00:00:00|10.41
00:00:01|10.41
00:00:02|10.41
00:00:04|10.4115
00:00:05|10.4115
00:00:06|10.4115
00:00:06|10.4115
00:00:07|10.4115
00:00:08|10.4115
00:00:09|10.4115
00:00:10|10.4115
00:00:11|10.4099
00:00:12|10.4099
00:00:13|10.4099
00:00:15|10.4099
00:00:15|10.4099
00:00:16|10.4099
00:00:18|10.4099
00:00:18|10.4099
00:00:19|10.4099
00:00:20|10.4099
00:00:21|10.4099
00:00:22|10.4099
00:00:23|10.4099
00:00:24|10.4099
00:00:26|10.4099
00:00:26|10.4099
00:00:27|10.4099
00:00:28|10.4099
00:00:29|10.4099
00:00:30|10.4099
00:00:31|10.4099
00:00:32|10.4099
00:00:33|10.4099
00:00:34|10.4099
00:00:35|10.4099
00:00:36|10.4099
00:00:37|10.4038
00:00:38|10.4038
00:00:39|10.4038
00:00:40|10.4097
00:00:42|10.4097
00:00:43|10.4097
00:00:44|10.4097
00:00:46|10.4097
00:00:47|10.4097
00:00:48|10.4097
00:00:49|10.4097
00:00:50|10.4097
00:00:51|10.4097
00:00:52|10.4097
00:00:53|10.4097
00:00:54|10.4097
00:00:55|10.4097
00:00:56|10.4097
00:00:57|10.4097
00:00:58|10.4097
00:00:59|10.4097
00:01:00|10.4097
00:01:01|10.4097
00:01:02|10.4097
00:01:03|10.4097
00:01:04|10.393
00:01:05|10.393
00:01:06|10.393
00:01:07|10.393
00:01:08|10.393
00:01:09|10.393
00:01:10|10.393
00:01:11|10.393
00:01:12|10.393
00:01:14|10.393
00:01:14|10.393
00:01:15|10.393
00:01:16|10.393
00:01:17|10.393
00:01:18|10.393
00:01:19|10.393
00:01:20|10.393
00:01:21|10.393
00:01:22|10.393
00:01:23|10.393
00:01:25|10.3985
00:01:25|10.3985
00:01:26|10.3985
00:01:28|10.3985
00:01:28|10.3985
00:01:29|10.3985
00:01:30|10.3984
00:01:31|10.3984
00:01:32|10.3984
00:01:33|10.3984
00:01:34|10.3984
00:01:35|10.3984
00:01:36|10.3984
00:01:37|10.3984
00:01:38|10.3984
00:01:39|10.3984
00:01:40|10.3984
00:01:41|10.3984
00:01:42|10.3984
00:01:44|10.3984
00:01:44|10.3984
00:01:46|10.3984
00:01:47|10.3984
00:01:48|10.3984
00:01:48|10.3984
00:01:50|10.3984
00:01:51|10.3981
00:01:51|10.3941
00:01:53|10.3941
00:01:54|10.3941
00:01:54|10.3941
00:01:55|10.3992
00:01:56|10.3932
00:01:57|10.3932
00:01:59|10.393
00:01:59|10.393
00:02:00|10.3868
00:02:01|10.3868
00:02:02|10.3868
00:02:03|10.3868
00:02:04|10.389
00:02:06|10.389
00:02:07|10.3897
00:02:08|10.3897
00:02:09|10.3794
00:02:10|10.3794
00:02:10|10.3794
00:02:12|10.3794
00:02:13|10.3794
00:02:14|10.3794
00:02:15|10.3794
00:02:16|10.3793
00:02:16|10.3793
00:02:18|10.3793
00:02:19|10.3793
00:02:20|10.3749
00:02:21|10.37
00:02:21|10.374
00:02:23|10.374
00:02:24|10.374
00:02:25|10.374
00:02:25|10.374
00:02:27|10.374
00:02:27|10.374
00:02:29|10.374
00:02:30|10.3741
00:02:31|10.3741
00:02:32|10.3741
00:02:33|10.3741
00:02:34|10.3741
00:02:35|10.3741
00:02:35|10.369
00:02:36|10.3704
00:02:38|10.3704
00:02:39|10.3704
00:02:39|10.3704
00:02:41|10.3704
00:02:42|10.3683
00:02:43|10.3683
00:02:45|10.3683
00:02:46|10.3683
00:02:47|10.3683
00:02:48|10.3681
00:02:49|10.3681
00:02:51|10.3674
00:02:52|10.367
00:02:53|10.366
00:02:54|10.3629
00:02:55|10.3629
00:02:56|10.3629
00:02:56|10.3629
00:02:57|10.3629
00:02:59|10.3629
00:03:00|10.3629
00:03:01|10.3629
00:03:01|10.3629
00:03:02|10.3719
00:03:03|10.3629
00:03:05|10.3629
00:03:05|10.3629
00:03:06|10.3629
00:03:08|10.3629
00:03:09|10.3726
00:03:11|10.3726
00:03:11|10.3726
00:03:12|10.3726
00:03:13|10.3726
00:03:14|10.3726
00:03:15|10.3726
00:03:16|10.3726
00:03:17|10.3726
00:03:18|10.3726
00:03:20|10.3726
00:03:20|10.3726
00:03:22|10.3726
00:03:23|10.3726
00:03:24|10.3726
00:03:25|10.3726
00:03:25|10.3726
00:03:27|10.3726
00:03:28|10.3726
00:03:28|10.3726
00:03:29|10.3726
00:03:31|10.3726
00:03:32|10.3726
00:03:33|10.3726
00:03:34|10.3726
00:03:35|10.3726
00:03:36|10.3726
00:03:37|10.3726
00:03:38|10.3726
00:03:39|10.3726
00:03:40|10.3726
00:03:41|10.3726
00:03:42|10.3726
00:03:43|10.3726
00:03:44|10.3726
00:03:46|10.3739
00:03:47|10.3739
00:03:48|10.3739
00:03:49|10.3739
00:03:50|10.3739
00:03:51|10.3739
00:03:53|10.3739
00:03:53|10.374
00:03:56|10.3775
00:03:57|10.3773
00:03:57|10.3773
00:03:58|10.3773
00:03:59|10.3776
00:04:00|10.3776
00:04:01|10.3776
00:04:02|10.3776
00:04:03|10.3776
00:04:05|10.3799
00:04:05|10.3799
00:04:06|10.3799
00:04:07|10.3799
00:04:08|10.3799
00:04:09|10.3799
00:04:10|10.3799
00:04:11|10.3784
00:04:13|10.3786
00:04:13|10.3804
00:04:14|10.3804
00:04:16|10.3804
00:04:16|10.3804
00:04:18|10.3828
00:04:18|10.3828
00:04:19|10.3879
00:04:21|10.3911
00:04:22|10.3911
00:04:22|10.3911
00:04:24|10.3909
00:04:25|10.3909
00:04:25|10.3909
00:04:26|10.3909
00:04:27|10.3909
00:04:28|10.392
00:04:29|10.3969
00:04:31|10.3969
00:04:31|10.3992
00:04:33|10.3992
00:04:33|10.3992
00:04:35|10.3973
00:04:36|10.3973
00:04:36|10.3973
00:04:37|10.4039
00:04:38|10.4039
00:04:39|10.4039
00:04:40|10.4039
00:04:42|10.4039
00:04:43|10.4039
00:04:43|10.4039
00:04:44|10.4039
00:04:45|10.4039
00:04:46|10.4039
00:04:47|10.4039
00:04:49|10.4093
00:04:51|10.4093
00:04:51|10.4093
00:04:53|10.4093
00:04:54|10.407
00:04:54|10.407
00:04:55|10.407
00:04:57|10.42
00:04:57|10.42
00:04:59|10.42
00:04:59|10.42
00:05:00|10.4149
00:05:01|10.4149
00:05:02|10.4149
00:05:04|10.4149
00:05:05|10.4149
00:05:06|10.4149
00:05:06|10.4149
00:05:07|10.4149
00:05:09|10.4149
00:05:09|10.4204
00:05:10|10.4204
00:05:11|10.4204
00:05:13|10.4204
00:05:14|10.4204
00:05:14|10.4204
00:05:15|10.42
00:05:16|10.42
00:05:17|10.42
00:05:19|10.42
00:05:19|10.42
00:05:20|10.42
00:05:21|10.42
00:05:23|10.42
00:05:23|10.42
00:05:24|10.42
00:05:25|10.42
00:05:26|10.42
00:05:28|10.42
00:05:28|10.42
00:05:30|10.42
00:05:31|10.42
00:05:32|10.42
00:05:33|10.42
00:05:34|10.42
00:05:36|10.419
00:05:36|10.419
00:05:38|10.4186
00:05:38|10.4186
00:05:39|10.4186
00:05:40|10.4186
00:05:41|10.4199
00:05:42|10.421
00:05:43|10.4203
00:05:44|10.424
00:05:45|10.425
00:05:47|10.4242
00:05:48|10.4242
00:05:49|10.4242
00:05:50|10.4242
00:05:51|10.4295
00:05:52|10.4295
00:05:53|10.4295
00:05:54|10.4295
00:05:55|10.4295
00:05:56|10.4295
00:05:57|10.4295
00:05:58|10.4295
00:05:59|10.4295
00:06:00|10.4295
00:06:02|10.4295
00:06:03|10.4295
00:06:03|10.4295
00:06:04|10.4295
00:06:06|10.4295
00:06:06|10.435
00:06:07|10.442
00:06:08|10.442
00:06:09|10.442
00:06:10|10.443
00:06:11|10.446
00:06:12|10.4503
00:06:13|10.4503
00:06:15|10.453
00:06:15|10.453
00:06:16|10.453
00:06:18|10.453
00:06:19|10.454
00:06:19|10.454
00:06:20|10.455
00:06:21|10.457
00:06:23|10.4654
00:06:23|10.4632
00:06:24|10.4736
00:06:25|10.4712
00:06:26|10.4712
00:06:27|10.4703
00:06:28|10.4703
00:06:29|10.4764
00:06:30|10.4764
00:06:32|10.4764
00:06:32|10.4764
00:06:33|10.4764
00:06:34|10.4689
00:06:35|10.4689
00:06:37|10.4689
00:06:38|10.464
00:06:38|10.4483
00:06:39|10.4483
00:06:41|10.4423
00:06:42|10.4423
00:06:42|10.4423
00:06:43|10.4423
00:06:44|10.4423
00:06:45|10.4423
00:06:46|10.4423
00:06:47|10.4423
00:06:48|10.446
00:06:50|10.446
00:06:50|10.446
00:06:53|10.446
00:06:53|10.446
00:06:54|10.4473
00:06:56|10.4473
00:06:56|10.4511
00:06:58|10.4511
00:06:58|10.4511
00:06:59|10.446
00:07:01|10.446
00:07:02|10.446
00:07:02|10.4498
00:07:04|10.4498
00:07:04|10.4498
00:07:06|10.4498
00:07:07|10.4498
00:07:08|10.4498
00:07:08|10.4498
00:07:10|10.4498
00:07:11|10.4498
00:07:11|10.4498
00:07:12|10.4498
00:07:14|10.4498
00:07:15|10.4498
00:07:15|10.4498
00:07:17|10.4498
00:07:17|10.4498
00:07:19|10.4498
00:07:20|10.4498
00:07:21|10.4498
00:07:21|10.4498
00:07:23|10.4498
00:07:23|10.4498
00:07:25|10.4498
00:07:25|10.4285
00:07:27|10.433
00:07:28|10.433
00:07:29|10.438
00:07:30|10.438
00:07:31|10.438
00:07:32|10.438
00:07:33|10.438
00:07:33|10.438
00:07:35|10.438
00:07:36|10.438
00:07:36|10.438
00:07:38|10.438
00:07:39|10.438
00:07:39|10.438
00:07:41|10.438
00:07:42|10.438
00:07:43|10.438
00:07:43|10.438
00:07:44|10.438
00:07:45|10.438
00:07:47|10.438
00:07:48|10.438
00:07:49|10.438
00:07:49|10.4289
00:07:52|10.4289
00:07:53|10.4289
00:07:54|10.4289
00:07:55|10.4289
00:07:56|10.4289
00:07:57|10.4289
00:07:59|10.4289
00:07:59|10.4289
00:08:01|10.4289
00:08:02|10.4289
00:08:03|10.4289
00:08:03|10.427
00:08:04|10.426
00:08:05|10.426
00:08:06|10.426
00:08:07|10.4302
00:08:09|10.4302
00:08:09|10.4302
00:08:11|10.4302
00:08:11|10.4208
00:08:12|10.419
00:08:14|10.4163
00:08:15|10.4163
00:08:16|10.42
00:08:17|10.42
00:08:18|10.42
00:08:19|10.4223
00:08:20|10.4223
00:08:21|10.4223
00:08:22|10.4223
00:08:22|10.4223
00:08:24|10.4223
00:08:25|10.4223
00:08:26|10.438
00:08:26|10.438
00:08:28|10.439
00:08:28|10.4353
00:08:30|10.4353
00:08:31|10.4333
00:08:31|10.4491
00:08:33|10.4491
00:08:33|10.4491
00:08:35|10.4474
00:08:35|10.4474
00:08:36|10.4474
00:08:38|10.449
00:08:38|10.449
00:08:40|10.449
00:08:41|10.449
00:08:42|10.4519
00:08:43|10.4519
00:08:43|10.4519
00:08:44|10.4585
00:08:46|10.4585
00:08:47|10.4585
00:08:48|10.4585
00:08:48|10.4585
00:08:50|10.4614
00:08:51|10.4614
00:08:52|10.4614
00:08:53|10.4614
00:08:54|10.4614
00:08:55|10.4638
00:08:56|10.4638
00:08:57|10.466
00:08:58|10.466
00:08:59|10.466
00:09:01|10.468
00:09:02|10.4706
00:09:03|10.4706
00:09:04|10.4702
00:09:04|10.4702
00:09:05|10.4749
00:09:06|10.4722
00:09:07|10.4722
00:09:08|10.4722
00:09:09|10.4723
00:09:11|10.4723
00:09:12|10.4723
00:09:12|10.4723
00:09:13|10.4672
00:09:14|10.469
00:09:16|10.469
00:09:17|10.469
00:09:18|10.4804
00:09:19|10.4779
00:09:19|10.4779
00:09:20|10.477
00:09:22|10.4806
00:09:23|10.4806
00:09:23|10.4806
00:09:25|10.4821
00:09:25|10.4821
00:09:27|10.482
00:09:28|10.481
00:09:28|10.481
00:09:30|10.481
00:09:31|10.481
00:09:32|10.481
00:09:33|10.481
00:09:34|10.481
00:09:35|10.481
00:09:36|10.481
00:09:37|10.481
00:09:38|10.481
00:09:38|10.481
00:09:40|10.481
00:09:40|10.483
00:09:42|10.4829
00:09:43|10.4822
00:09:44|10.4889
00:09:45|10.4889
00:09:46|10.4889
00:09:47|10.48
00:09:48|10.48
00:09:49|10.48
00:09:50|10.48
00:09:51|10.4889
00:09:52|10.4838
00:09:53|10.482
00:09:54|10.482
00:09:55|10.482
00:09:56|10.482
00:09:57|10.482
00:09:59|10.482
00:10:00|10.482
00:10:01|10.482
00:10:02|10.486
00:10:03|10.486
00:10:04|10.486
00:10:05|10.486
00:10:06|10.486
00:10:07|10.486
00:10:08|10.486
00:10:09|10.486
00:10:10|10.486
00:10:11|10.486
00:10:12|10.486
00:10:14|10.4834
00:10:15|10.4834
00:10:15|10.4834
00:10:17|10.4933
00:10:18|10.4843
00:10:18|10.4843
00:10:19|10.4843
00:10:20|10.4845
00:10:21|10.4845
00:10:23|10.4845
00:10:23|10.4845
00:10:24|10.4845
00:10:25|10.4845
00:10:26|10.4845
00:10:27|10.4845
00:10:28|10.476
00:10:29|10.483
00:10:30|10.483
00:10:32|10.483
00:10:32|10.483
00:10:33|10.4831
00:10:34|10.4831
00:10:35|10.486
00:10:37|10.486
00:10:38|10.4841
00:10:39|10.4841
00:10:40|10.4841
00:10:41|10.4841
00:10:42|10.4841
00:10:42|10.4841
00:10:44|10.4992
00:10:45|10.4987
00:10:46|10.498
00:10:47|10.498
00:10:48|10.498
00:10:49|10.498
00:10:50|10.498
00:10:51|10.5303
00:10:52|10.5324
00:10:54|10.5395
00:10:54|10.5337
00:10:56|10.5337
00:10:56|10.5184
00:10:58|10.5229
00:10:59|10.526
00:11:00|10.526
00:11:01|10.5282
00:11:02|10.5282
00:11:03|10.534
00:11:04|10.5303
00:11:05|10.5282
00:11:06|10.5282
00:11:07|10.526
00:11:08|10.5217
00:11:10|10.532
00:11:11|10.5294
00:11:12|10.5294
00:11:13|10.5329
00:11:14|10.5329
00:11:14|10.5306
00:11:16|10.5306
00:11:17|10.5366
00:11:19|10.5366
00:11:19|10.5349
00:11:20|10.5349
00:11:21|10.5349
00:11:23|10.5349
00:11:23|10.5349
00:11:24|10.5349
00:11:25|10.5349
00:11:26|10.533
00:11:27|10.533
00:11:28|10.533
00:11:29|10.533
00:11:31|10.5341
00:11:31|10.5451
00:11:33|10.5451
00:11:34|10.5451
00:11:35|10.5451
00:11:36|10.5451
00:11:37|10.549
00:11:38|10.5539
00:11:39|10.5599
00:11:40|10.5599
00:11:41|10.563
00:11:42|10.5671
00:11:43|10.5671
00:11:44|10.5686
00:11:45|10.5686
00:11:46|10.5686
00:11:47|10.5686
00:11:48|10.5709
00:11:49|10.5664
00:11:50|10.5665
00:11:51|10.5665
00:11:52|10.5676
00:11:54|10.5681
00:11:55|10.5721
00:11:56|10.5733
00:11:57|10.5712
00:11:58|10.5728
00:11:59|10.5723
00:12:00|10.5738
00:12:01|10.5811
00:12:02|10.5811
00:12:03|10.5811
00:12:04|10.574
00:12:05|10.574
00:12:06|10.5645
00:12:07|10.5623
00:12:08|10.5579
00:12:10|10.5467
00:12:10|10.5381
00:12:12|10.5377
00:12:12|10.5377
00:12:13|10.5377
00:12:15|10.5377
00:12:15|10.5377
00:12:17|10.5377
00:12:17|10.5377
00:12:19|10.5377
00:12:19|10.5385
00:12:20|10.5407
00:12:21|10.5382
00:12:22|10.5382
00:12:23|10.5382
00:12:24|10.5382
00:12:26|10.5382
00:12:26|10.5382
00:12:27|10.5382
00:12:28|10.5382
00:12:29|10.5382
00:12:30|10.5382
00:12:31|10.5382
00:12:33|10.5328
00:12:34|10.5328
00:12:35|10.5227
00:12:35|10.5227
00:12:36|10.5227
00:12:37|10.5254
00:12:38|10.5254
00:12:39|10.5254
00:12:40|10.5254
00:12:42|10.5254
00:12:42|10.5254
00:12:43|10.5254
00:12:44|10.5228
00:12:46|10.5228
00:12:46|10.5228
00:12:47|10.5228
00:12:48|10.5228
00:12:49|10.5132
00:12:50|10.5217
00:12:51|10.5217
00:12:52|10.5252
00:12:54|10.527
00:12:56|10.527
00:12:56|10.5272
00:12:57|10.5272
00:12:58|10.5365
00:12:59|10.5365
00:13:00|10.5365
00:13:02|10.5503
00:13:03|10.5668
00:13:04|10.575
00:13:05|10.5577
00:13:06|10.5645
00:13:07|10.578
00:13:08|10.5743
00:13:09|10.571
00:13:10|10.5698
00:13:11|10.5698
00:13:12|10.5743
00:13:13|10.5743
00:13:14|10.5698
00:13:15|10.5698
00:13:16|10.5849
00:13:17|10.5869
00:13:18|10.585
00:13:19|10.5898
00:13:20|10.5931
00:13:21|10.5889
00:13:22|10.5992
00:13:23|10.6041
00:13:24|10.6041
00:13:25|10.6087
00:13:26|10.6008
00:13:27|10.6096
00:13:28|10.6023
00:13:29|10.6032
00:13:30|10.6183
00:13:31|10.6154
00:13:32|10.6056
00:13:33|10.607
00:13:34|10.6139
00:13:35|10.6154
00:13:36|10.616
00:13:37|10.6194
00:13:38|10.6154
00:13:39|10.6192
00:13:40|10.6236
00:13:41|10.6332
00:13:42|10.6249
00:13:43|10.6381
00:13:44|10.6312
00:13:45|10.6312
00:13:46|10.6358
00:13:47|10.637
00:13:48|10.6332
00:13:49|10.6336
00:13:50|10.6193
00:13:51|10.6263
00:13:52|10.6222
00:13:53|10.6214
00:13:54|10.6257
00:13:56|10.6421
00:13:57|10.6406
00:13:57|10.6386
00:13:59|10.6368
00:14:00|10.6456
00:14:01|10.6456
00:14:02|10.6456
00:14:03|10.6519
00:14:04|10.6467
00:14:05|10.6457
00:14:06|10.6358
00:14:07|10.6328
00:14:08|10.6248
00:14:09|10.632
00:14:10|10.6266
00:14:11|10.6379
00:14:12|10.6359
00:14:13|10.6372
00:14:14|10.6383
00:14:15|10.6359
00:14:16|10.6504
00:14:17|10.6427
00:14:18|10.6422
00:14:19|10.6361
00:14:20|10.6372
00:14:21|10.6407
00:14:22|10.6376
00:14:23|10.6458
00:14:24|10.66
00:14:25|10.6558
00:14:26|10.6514
00:14:27|10.6522
00:14:28|10.645
00:14:29|10.645
00:14:30|10.6375
00:14:31|10.6456
00:14:32|10.6524
00:14:33|10.6534
00:14:34|10.6626
00:14:35|10.6535
00:14:37|10.6548
00:14:37|10.6601
00:14:38|10.6536
00:14:39|10.6597
00:14:40|10.6597
00:14:41|10.6597
00:14:42|10.6558
00:14:43|10.6538
00:14:45|10.6612
00:14:46|10.658
00:14:46|10.6615
00:14:47|10.6585
00:14:48|10.6587
00:14:49|10.6649
00:14:50|10.6649
00:14:51|10.6535
00:14:52|10.649
00:14:53|10.6568
00:14:54|10.657
00:14:56|10.6452
00:14:57|10.6522
00:14:58|10.6522
00:14:59|10.6524
00:15:00|10.6582
00:15:01|10.6607
00:15:02|10.6706
00:15:03|10.6555
00:15:05|10.6604
00:15:06|10.6634
00:15:06|10.6641
00:15:07|10.6604
00:15:08|10.6605
00:15:09|10.6642
00:15:10|10.6588
00:15:11|10.666
00:15:12|10.6613
00:15:13|10.6617
00:15:14|10.6617
00:15:15|10.6617
00:15:16|10.673
00:15:17|10.6758
00:15:19|10.6752
00:15:20|10.6796
00:15:20|10.6744
00:15:22|10.6744
00:15:22|10.6864
00:15:23|10.686
00:15:24|10.6824
00:15:25|10.6884
00:15:27|10.6888
00:15:27|10.6838
00:15:28|10.6838
00:15:29|10.6936
00:15:30|10.6867
00:15:31|10.6808
00:15:32|10.6733
00:15:33|10.6813
00:15:34|10.6621
00:15:35|10.6621
00:15:36|10.6799
00:15:37|10.6709
00:15:38|10.6954
00:15:39|10.6966
00:15:40|10.6906
00:15:41|10.6942
00:15:42|10.6873
00:15:43|10.6873
00:15:44|10.6905
00:15:45|10.6906
00:15:46|10.6906
00:15:47|10.6961
00:15:49|10.6961
00:15:49|10.6917
00:15:51|10.6917
00:15:51|10.6997
00:15:52|10.6962
00:15:53|10.688
00:15:54|10.6886
00:15:55|10.6906
00:15:57|10.6946
00:15:59|10.695
00:16:00|10.6976
00:16:01|10.6976
00:16:02|10.6976
00:16:03|10.6887
00:16:04|10.6897
00:16:05|10.6911
00:16:06|10.6844
00:16:07|10.6871
00:16:08|10.6785
00:16:09|10.6722
00:16:10|10.6726
00:16:11|10.6685
00:16:11|10.6721
00:16:13|10.673
00:16:14|10.673
00:16:15|10.6811
00:16:16|10.6811
00:16:17|10.6815
00:16:18|10.6911
00:16:19|10.6911
00:16:20|10.6911
00:16:21|10.6854
00:16:22|10.6854
00:16:23|10.6854
00:16:24|10.6854
00:16:25|10.6918
00:16:27|10.6999
00:16:28|10.7016
00:16:28|10.703
00:16:30|10.7071
00:16:30|10.7119
00:16:31|10.7043
00:16:33|10.7071
00:16:33|10.7071
00:16:34|10.7119
00:16:36|10.7124
00:16:36|10.7071
00:16:37|10.7093
00:16:38|10.713
00:16:39|10.7137
00:16:40|10.7288
00:16:41|10.7161
00:16:42|10.7161
00:16:43|10.7187
00:16:44|10.7187
00:16:45|10.7119
00:16:47|10.7119
00:16:48|10.7121
00:16:49|10.712
00:16:50|10.717
00:16:50|10.7232
00:16:51|10.7225
00:16:52|10.7262
00:16:54|10.7279
00:16:54|10.7203
00:16:55|10.7273
00:16:57|10.7273
00:16:58|10.7314
00:16:59|10.7291
00:17:00|10.7303
00:17:02|10.7358
00:17:02|10.7358
00:17:04|10.7367
00:17:05|10.7313
00:17:06|10.7313
00:17:07|10.7313
00:17:07|10.7568
00:17:09|10.7619
00:17:10|10.7601
00:17:11|10.7552
00:17:12|10.766
00:17:13|10.7676
00:17:14|10.7682
00:17:15|10.768
00:17:16|10.7686
00:17:18|10.7696
00:17:18|10.7727
00:17:19|10.7705
00:17:21|10.778
00:17:21|10.7866
00:17:23|10.7811
00:17:23|10.7772
00:17:25|10.7827
00:17:25|10.783
00:17:27|10.7875
00:17:28|10.7848
00:17:29|10.7867
00:17:30|10.7844
00:17:31|10.7744
00:17:32|10.7682
00:17:33|10.7708
00:17:34|10.765
00:17:35|10.7618
00:17:36|10.7618
00:17:37|10.7596
00:17:38|10.76
00:17:39|10.7625
00:17:40|10.7618
00:17:41|10.7618
00:17:42|10.7686
00:17:43|10.7705
00:17:44|10.7705
00:17:45|10.7654
00:17:46|10.7654
00:17:47|10.7654
00:17:48|10.7639
00:17:49|10.7833
00:17:50|10.784
00:17:51|10.7705
00:17:52|10.7705
00:17:53|10.7702
00:17:54|10.7702
00:17:55|10.7661
00:17:56|10.7706
00:17:57|10.7671
00:17:58|10.7619
00:17:59|10.7628
00:18:00|10.7628
00:18:02|10.7552
00:18:03|10.7601
00:18:04|10.7647
00:18:05|10.777
00:18:05|10.7701
00:18:07|10.7746
00:18:08|10.7762
00:18:09|10.7766
00:18:10|10.7766
00:18:11|10.7802
00:18:11|10.7788
00:18:13|10.7823
00:18:14|10.78
00:18:15|10.7811
00:18:15|10.7875
00:18:17|10.7795
00:18:18|10.7818
00:18:19|10.7807
00:18:20|10.7807
00:18:21|10.7807
00:18:22|10.7788
00:18:23|10.7788
00:18:23|10.7888
00:18:25|10.7866
00:18:25|10.7833
00:18:26|10.7801
00:18:28|10.7801
00:18:29|10.7887
00:18:30|10.789
00:18:30|10.789
00:18:31|10.7842
00:18:33|10.784
00:18:34|10.7788
00:18:35|10.7842
00:18:36|10.7842
00:18:36|10.7791
00:18:38|10.7803
00:18:39|10.7803
00:18:40|10.7803
00:18:41|10.7808
00:18:42|10.7818
00:18:43|10.7817
00:18:44|10.7884
00:18:45|10.7884
00:18:46|10.7884
00:18:47|10.7884
00:18:48|10.7806
00:18:49|10.7874
00:18:50|10.7874
00:18:51|10.781
00:18:52|10.7855
00:18:53|10.7855
00:18:54|10.7888
00:18:55|10.7888
00:18:56|10.7888
00:18:57|10.7805
00:18:58|10.7812
00:18:59|10.7878
00:19:01|10.7855
00:19:01|10.7856
00:19:02|10.7856
00:19:04|10.7828
00:19:05|10.7867
00:19:06|10.7855
00:19:07|10.7855
00:19:07|10.7829
00:19:10|10.7844
00:19:11|10.7803
00:19:11|10.7803
00:19:13|10.7803
00:19:13|10.7889
00:19:14|10.7864
00:19:15|10.7886
00:19:16|10.7882
00:19:18|10.7899
00:19:19|10.7883
00:19:19|10.7939
00:19:21|10.7833
00:19:22|10.7788
00:19:22|10.799
00:19:24|10.8087
00:19:25|10.8087
00:19:25|10.8036
00:19:26|10.7983
00:19:28|10.8058
00:19:28|10.8099
00:19:29|10.81
00:19:30|10.8091
00:19:31|10.8017
00:19:32|10.812
00:19:34|10.8096
00:19:34|10.807
00:19:35|10.8067
00:19:36|10.8027
00:19:38|10.7933
00:19:38|10.7891
00:19:40|10.7891
00:19:40|10.7821
00:19:41|10.7749
00:19:43|10.7653
00:19:43|10.7693
00:19:44|10.7741
00:19:45|10.759
00:19:47|10.7591
00:19:47|10.7563
00:19:48|10.7564
00:19:49|10.7588
00:19:51|10.7679
00:19:51|10.7719
00:19:52|10.7719
00:19:53|10.7719
00:19:54|10.7593
00:19:55|10.7593
00:19:56|10.7609
00:19:58|10.7703
00:19:58|10.771
00:19:59|10.7669
00:20:00|10.7669
00:20:01|10.7714
00:20:02|10.7701
00:20:03|10.7726
00:20:05|10.7813
00:20:06|10.78
00:20:07|10.7761
00:20:08|10.7725
00:20:10|10.7726
00:20:10|10.7726
00:20:12|10.7726
00:20:13|10.7726
00:20:14|10.7676
00:20:14|10.7675
00:20:17|10.7674
00:20:17|10.7582
00:20:18|10.7694
00:20:19|10.7694
00:20:20|10.7694
00:20:21|10.7694
00:20:22|10.7694
00:20:23|10.7793
00:20:25|10.7697
00:20:25|10.7855
00:20:26|10.7802
00:20:27|10.7708
00:20:28|10.7708
00:20:29|10.7711
00:20:30|10.7703
00:20:32|10.7751
00:20:32|10.7714
00:20:34|10.7709
00:20:34|10.7709
00:20:35|10.7764
00:20:36|10.7764
00:20:38|10.7764
00:20:39|10.7684
00:20:40|10.7679
00:20:41|10.7679
00:20:42|10.7697
00:20:43|10.7697
00:20:44|10.7685
00:20:45|10.7648
00:20:46|10.7649
00:20:47|10.7662
00:20:48|10.7662
00:20:49|10.7901
00:20:50|10.7834
00:20:51|10.7751
00:20:52|10.7794
00:20:53|10.7804
00:20:54|10.7802
00:20:55|10.7771
00:20:56|10.7771
00:20:57|10.7771
00:20:58|10.7771
00:20:59|10.7784
00:21:00|10.7784
00:21:01|10.7784
00:21:03|10.7784
00:21:04|10.7784
00:21:05|10.7755
00:21:06|10.7802
00:21:07|10.7802
00:21:08|10.7722
00:21:09|10.7722
00:21:10|10.7722
00:21:11|10.7722
00:21:12|10.7722
00:21:14|10.7722
00:21:16|10.7784
00:21:16|10.7793
00:21:18|10.7784
00:21:18|10.7784
00:21:19|10.7802
00:21:20|10.7802
00:21:21|10.7841
00:21:22|10.7915
00:21:23|10.7915
00:21:24|10.7962
00:21:25|10.7997
00:21:26|10.7997
00:21:27|10.7997
00:21:29|10.7997
00:21:29|10.7935
00:21:30|10.7935
00:21:31|10.7971
00:21:32|10.7919
00:21:34|10.8017
00:21:35|10.8017
00:21:35|10.8017
00:21:37|10.8031
00:21:37|10.8031
00:21:38|10.8052
00:21:39|10.8041
00:21:41|10.8041
00:21:42|10.8119
00:21:43|10.813
00:21:43|10.8084
00:21:44|10.8129
00:21:46|10.8129
00:21:46|10.813
00:21:48|10.813
00:21:48|10.8119
00:21:49|10.8119
00:21:51|10.8101
00:21:52|10.8101
00:21:52|10.8085
00:21:54|10.8119
00:21:55|10.813
00:21:55|10.813
00:21:56|10.8045
00:21:57|10.8073
00:21:59|10.8073
00:21:59|10.8143
00:22:00|10.8143
00:22:01|10.8143
00:22:03|10.8078
00:22:05|10.8078
00:22:05|10.8163
00:22:06|10.8164
00:22:07|10.8191
00:22:09|10.8194
00:22:09|10.8145
00:22:10|10.8145
00:22:11|10.8145
00:22:12|10.8003
00:22:14|10.8003
00:22:14|10.812
00:22:16|10.812
00:22:16|10.812
00:22:17|10.8033
00:22:18|10.8033
00:22:19|10.804
00:22:21|10.804
00:22:22|10.8048
00:22:22|10.804
00:22:24|10.8041
00:22:25|10.8051
00:22:25|10.8119
00:22:27|10.8042
00:22:28|10.8042
00:22:29|10.8042
00:22:30|10.8042
00:22:31|10.8042
00:22:32|10.8042
00:22:33|10.8101
00:22:34|10.8101
00:22:35|10.8106
00:22:36|10.8143
00:22:37|10.8143
00:22:38|10.8118
00:22:39|10.8118
00:22:40|10.8118
00:22:41|10.8052
00:22:42|10.8142
00:22:43|10.8048
00:22:44|10.8042
00:22:45|10.8042
00:22:46|10.8169
00:22:47|10.8234
00:22:48|10.8234
00:22:49|10.8194
00:22:50|10.8194
00:22:51|10.8194
00:22:52|10.83
00:22:53|10.8271
00:22:54|10.825
00:22:55|10.8227
00:22:56|10.8128
00:22:57|10.8128
00:22:58|10.8107
00:22:59|10.8096
00:23:00|10.8096
00:23:01|10.8066
00:23:02|10.8066
00:23:03|10.8
00:23:04|10.8
00:23:06|10.8056
00:23:07|10.8056
00:23:08|10.7996
00:23:09|10.8077
00:23:10|10.8011
00:23:11|10.8011
00:23:12|10.8011
00:23:13|10.8011
00:23:14|10.8011
00:23:15|10.8011
00:23:15|10.7974
00:23:17|10.796
00:23:18|10.7982
00:23:19|10.7982
00:23:20|10.7935
00:23:21|10.7908
00:23:22|10.7908
00:23:23|10.7861
00:23:24|10.7981
00:23:25|10.7935
00:23:26|10.7935
00:23:27|10.7935
00:23:28|10.8022
00:23:29|10.8022
00:23:30|10.8022
00:23:31|10.7913
00:23:32|10.7913
00:23:33|10.799
00:23:34|10.799
00:23:35|10.7972
00:23:36|10.7972
00:23:37|10.8047
00:23:38|10.8047
00:23:39|10.7969
00:23:41|10.7969
00:23:41|10.7969
00:23:43|10.7969
00:23:43|10.7969
00:23:44|10.8015
00:23:45|10.8015
00:23:47|10.8048
00:23:47|10.8048
00:23:49|10.8048
00:23:49|10.8015
00:23:51|10.8015
00:23:52|10.8047
00:23:54|10.8066
00:23:55|10.8066
00:23:55|10.8048
00:23:57|10.8048
00:23:57|10.8048
00:23:59|10.8015
00:23:59|10.7993
00:24:00|10.8014
00:24:01|10.8013
00:24:02|10.8015
00:24:03|10.8015
00:24:04|10.8013
00:24:05|10.8031
00:24:07|10.8013
00:24:08|10.7979
00:24:08|10.7868
00:24:09|10.7911
00:24:11|10.8011
00:24:12|10.807
00:24:12|10.8081
00:24:13|10.8087
00:24:14|10.8087
00:24:15|10.8185
00:24:17|10.82
00:24:18|10.82
00:24:19|10.8154
00:24:19|10.8138
00:24:21|10.8169
00:24:21|10.8177
00:24:23|10.8177
00:24:23|10.8177
00:24:25|10.8164
00:24:26|10.8234
00:24:27|10.8218
00:24:28|10.8213
00:24:29|10.8177
00:24:29|10.822
00:24:31|10.8234
00:24:31|10.8234
00:24:33|10.823
00:24:34|10.8279
00:24:35|10.8279
00:24:36|10.8267
00:24:37|10.8223
00:24:38|10.8155
00:24:39|10.8155
00:24:40|10.8135
00:24:41|10.8135
00:24:42|10.8136
00:24:43|10.8143
00:24:44|10.8142
00:24:45|10.8088
00:24:46|10.8118
00:24:47|10.824
00:24:48|10.8268
00:24:49|10.8322
00:24:50|10.8232
00:24:51|10.8273
00:24:52|10.8279
00:24:53|10.828
00:24:54|10.828
00:24:55|10.8301
00:24:56|10.828
00:24:57|10.828
00:24:58|10.828
00:24:59|10.825
00:25:00|10.8112
00:25:01|10.8106
00:25:02|10.8064
00:25:03|10.8057
00:25:04|10.8136
00:25:06|10.8132
00:25:07|10.8136
00:25:08|10.8165
00:25:09|10.8165
00:25:10|10.8168
00:25:11|10.8177
00:25:12|10.8219
00:25:13|10.8221
00:25:14|10.8308
00:25:15|10.8273
00:25:17|10.8225
00:25:17|10.8211
00:25:18|10.8193
00:25:19|10.8212
00:25:21|10.8323
00:25:22|10.8323
00:25:22|10.8323
00:25:24|10.8323
00:25:24|10.8317
00:25:25|10.8317
00:25:27|10.8261
00:25:28|10.8327
00:25:28|10.8327
00:25:29|10.8295
00:25:30|10.8289
00:25:32|10.83
00:25:32|10.8359
00:25:34|10.8273
00:25:34|10.8387
00:25:35|10.8361
00:25:36|10.831
00:25:38|10.831
00:25:38|10.831
00:25:40|10.831
00:25:40|10.8283
00:25:42|10.8283
00:25:43|10.8283
00:25:44|10.8361
00:25:44|10.8359
00:25:45|10.8283
00:25:46|10.836
00:25:47|10.836
00:25:48|10.8362
00:25:49|10.8362
00:25:50|10.8409
00:25:52|10.8419
00:25:52|10.8407
00:25:53|10.8426
00:25:55|10.8426
00:25:56|10.8426
00:25:57|10.8426
00:25:58|10.8426
00:25:59|10.847
00:26:00|10.8429
00:26:01|10.8429
00:26:02|10.8491
00:26:03|10.8437
00:26:04|10.8491
00:26:05|10.8445
00:26:06|10.8447
00:26:08|10.8416
00:26:08|10.8416
00:26:10|10.8391
00:26:11|10.8391
00:26:12|10.8391
00:26:12|10.8415
00:26:14|10.8415
00:26:15|10.8417
00:26:16|10.8417
00:26:17|10.839
00:26:18|10.839
00:26:19|10.839
00:26:20|10.839
00:26:22|10.839
00:26:23|10.834
00:26:24|10.834
00:26:25|10.8342
00:26:25|10.8338
00:26:27|10.8338
00:26:27|10.8338
00:26:28|10.83
00:26:30|10.83
00:26:30|10.83
00:26:31|10.8302
00:26:32|10.839
00:26:33|10.839
00:26:34|10.839
00:26:35|10.837
00:26:36|10.837
00:26:38|10.8392
00:26:39|10.8457
00:26:39|10.8457
00:26:41|10.8367
00:26:41|10.8367
00:26:42|10.8359
00:26:43|10.8321
00:26:44|10.83
00:26:46|10.83
00:26:46|10.8395
00:26:47|10.8395
00:26:48|10.8374
00:26:49|10.8374
00:26:50|10.8374
00:26:52|10.8374
00:26:52|10.8427
00:26:53|10.8482
00:26:54|10.8482
00:26:55|10.8499
00:26:56|10.8439
00:26:57|10.8363
00:26:59|10.8383
00:26:59|10.8377
00:27:00|10.8377
00:27:01|10.8353
00:27:03|10.832
00:27:03|10.8381
00:27:04|10.8302
00:27:05|10.8238
00:27:06|10.8222
00:27:08|10.822
00:27:10|10.8177
00:27:11|10.8177
00:27:12|10.8247
00:27:13|10.8247
00:27:14|10.8186
00:27:14|10.8064
00:27:15|10.8279
00:27:17|10.8234
00:27:17|10.8234
00:27:19|10.8219
00:27:20|10.8251
00:27:21|10.8219
00:27:22|10.82
00:27:23|10.82
00:27:24|10.82
00:27:25|10.8047
00:27:26|10.8103
00:27:27|10.8103
00:27:28|10.8103
00:27:29|10.8103
00:27:30|10.8103
00:27:31|10.8
00:27:32|10.8
00:27:33|10.8
00:27:34|10.8037
00:27:35|10.8
00:27:36|10.8
00:27:37|10.8069
00:27:38|10.8036
00:27:39|10.8036
00:27:40|10.8026
00:27:41|10.8025
00:27:42|10.8025
00:27:43|10.8025
00:27:44|10.8004
00:27:45|10.8003
00:27:46|10.8003
00:27:47|10.8
00:27:48|10.7968
00:27:49|10.7968
00:27:50|10.7997
00:27:51|10.7997
00:27:52|10.7997
00:27:53|10.791
00:27:54|10.7941
00:27:55|10.79
00:27:56|10.7883
00:27:57|10.7883
00:27:58|10.7795
00:27:59|10.7871
00:28:00|10.787
00:28:01|10.7839
00:28:02|10.7909
00:28:03|10.7909
00:28:04|10.7808
00:28:05|10.7808
00:28:06|10.7808
00:28:07|10.7808
00:28:08|10.764
00:28:09|10.764
00:28:11|10.7674
00:28:11|10.7655
00:28:13|10.7655
00:28:14|10.7655
00:28:15|10.7655
00:28:16|10.7692
00:28:16|10.7712
00:28:18|10.7793
00:28:19|10.7732
00:28:19|10.7712
00:28:21|10.7686
00:28:22|10.7686
00:28:23|10.7686
00:28:24|10.771
00:28:25|10.771
00:28:26|10.771
00:28:27|10.7711
00:28:29|10.7711
00:28:30|10.7751
00:28:31|10.7817
00:28:32|10.7817
00:28:33|10.784
00:28:33|10.784
00:28:35|10.7847
00:28:35|10.7847
00:28:37|10.7847
00:28:37|10.7803
00:28:39|10.7803
00:28:40|10.7803
00:28:40|10.7725
00:28:42|10.7725
00:28:43|10.7704
00:28:44|10.7695
00:28:44|10.7695
00:28:46|10.7695
00:28:47|10.771
00:28:48|10.7649
00:28:48|10.7628
00:28:51|10.7628
00:28:51|10.7628
00:28:53|10.7627
00:28:54|10.7627
00:28:55|10.7627
00:28:56|10.7627
00:28:56|10.7628
00:28:57|10.759
00:28:58|10.759
00:29:00|10.7442
00:29:00|10.7507
00:29:02|10.7458
00:29:02|10.7458
00:29:03|10.7459
00:29:04|10.7459
00:29:06|10.7459
00:29:06|10.7466
00:29:07|10.7459
00:29:08|10.7459
00:29:10|10.7466
00:29:11|10.7466
00:29:12|10.7466
00:29:13|10.74
00:29:14|10.7389
00:29:16|10.7459
00:29:16|10.7457
00:29:17|10.7449
00:29:19|10.7449
00:29:21|10.7449
00:29:22|10.7389
00:29:23|10.7389
00:29:24|10.735
00:29:25|10.726
00:29:26|10.7289
00:29:27|10.711
00:29:28|10.7158
00:29:28|10.7158
00:29:30|10.7148
00:29:31|10.7148
00:29:32|10.7144
00:29:33|10.7099
00:29:34|10.7099
00:29:36|10.7114
00:29:37|10.7085
00:29:37|10.7148
00:29:39|10.7148
00:29:39|10.7148
00:29:40|10.7155
00:29:41|10.7155
00:29:42|10.7136
00:29:43|10.7136
00:29:44|10.7136
00:29:45|10.7136
00:29:46|10.7085
00:29:47|10.7122
00:29:48|10.7122
00:29:50|10.7122
00:29:51|10.703
00:29:52|10.702
00:29:53|10.702
00:29:54|10.702
00:29:55|10.702
00:29:56|10.7021
00:29:57|10.7056
00:29:58|10.7118
00:29:59|10.7118
00:30:00|10.7089
00:30:01|10.7089
00:30:02|10.7089
00:30:03|10.7089
00:30:04|10.7089
00:30:05|10.7089
00:30:06|10.7082
00:30:07|10.7039
00:30:08|10.7039
00:30:09|10.7039
00:30:10|10.7039
00:30:12|10.7056
00:30:12|10.7056
00:30:13|10.7056
00:30:14|10.7097
00:30:16|10.7097
00:30:16|10.7136
00:30:18|10.7115
00:30:19|10.714
00:30:19|10.7117
00:30:21|10.7157
00:30:22|10.7157
00:30:23|10.7157
00:30:24|10.7058
00:30:25|10.7139
00:30:26|10.7138
00:30:27|10.7138
00:30:28|10.7205
00:30:29|10.7191
00:30:30|10.7232
00:30:31|10.7232
00:30:32|10.7232
00:30:32|10.7232
00:30:34|10.7232
00:30:35|10.736
00:30:36|10.7415
00:30:36|10.7416
00:30:38|10.7395
00:30:38|10.7395
00:30:40|10.7462
00:30:41|10.7423
00:30:42|10.7423
00:30:43|10.7436
00:30:44|10.7436
00:30:45|10.7436
00:30:46|10.7437
00:30:47|10.7437
00:30:48|10.7437
00:30:49|10.7437
00:30:50|10.7448
00:30:51|10.7448
00:30:52|10.7395
00:30:53|10.7395
00:30:54|10.7436
00:30:55|10.7436
00:30:56|10.7436
00:30:57|10.7404
00:30:58|10.7404
00:30:59|10.7404
00:31:00|10.7388
00:31:01|10.7357
00:31:02|10.7357
00:31:03|10.7357
00:31:04|10.7357
00:31:05|10.7429
00:31:06|10.7383
00:31:07|10.7383
00:31:08|10.7352
00:31:09|10.7435
00:31:10|10.7435
00:31:11|10.7436
00:31:12|10.7436
00:31:13|10.7436
00:31:14|10.7436
00:31:15|10.7436
00:31:16|10.7436
00:31:17|10.7436
00:31:18|10.7353
00:31:19|10.7353
00:31:20|10.7279
00:31:21|10.7279
00:31:22|10.7279
00:31:23|10.7279
00:31:24|10.7279
00:31:25|10.7279
00:31:26|10.7365
00:31:28|10.7397
00:31:28|10.7441
00:31:29|10.7441
00:31:30|10.7486
00:31:31|10.7364
00:31:32|10.7364
00:31:33|10.7468
00:31:34|10.7468
00:31:35|10.7468
00:31:36|10.7468
00:31:37|10.7468
00:31:38|10.7486
00:31:39|10.7468
00:31:40|10.753
00:31:41|10.7467
00:31:42|10.7467
00:31:43|10.7496
00:31:44|10.7506
00:31:45|10.7507
00:31:47|10.7507
00:31:47|10.7507
00:31:48|10.7507
00:31:50|10.7507
00:31:51|10.75
00:31:51|10.75
00:31:52|10.7572
00:31:53|10.7588
00:31:55|10.7588
00:31:55|10.7555
00:31:56|10.7555
00:31:57|10.7588
00:31:58|10.7588
00:31:59|10.7588
00:32:00|10.7532
00:32:01|10.7532
00:32:02|10.7609
00:32:03|10.762
00:32:04|10.7679
00:32:06|10.7679
00:32:07|10.7679
00:32:07|10.7679
00:32:08|10.7679
00:32:09|10.7499
00:32:10|10.7499
00:32:11|10.7499
00:32:12|10.7551
00:32:14|10.7477
00:32:15|10.7522
00:32:16|10.7433
00:32:17|10.7433
00:32:18|10.7433
00:32:19|10.7433
00:32:20|10.7433
00:32:21|10.7367
00:32:22|10.7356
00:32:23|10.7356
00:32:24|10.7356
00:32:25|10.7356
00:32:26|10.7356
00:32:27|10.7269
00:32:28|10.7269
00:32:29|10.7192
00:32:30|10.7229
00:32:31|10.7228
00:32:33|10.7228
00:32:33|10.7257
00:32:34|10.7206
00:32:36|10.7071
00:32:37|10.7071
00:32:38|10.7018
00:32:38|10.7038
00:32:39|10.7038
00:32:41|10.7038
00:32:41|10.7038
00:32:43|10.7038
00:32:43|10.7038
00:32:45|10.7038
00:32:45|10.703
00:32:46|10.703
00:32:48|10.7159
00:32:48|10.7168
00:32:49|10.7216
00:32:50|10.7195
00:32:52|10.7262
00:32:52|10.7264
00:32:54|10.7264
00:32:54|10.7326
00:32:56|10.7326
00:32:57|10.7326
00:32:58|10.7358
00:32:59|10.7358
00:33:00|10.7358
00:33:01|10.7358
00:33:02|10.7358
00:33:03|10.7361
00:33:04|10.7358
00:33:05|10.7433
00:33:06|10.7433
00:33:07|10.748
00:33:08|10.7514
00:33:09|10.7514
00:33:10|10.7542
00:33:11|10.7542
00:33:12|10.7542
00:33:13|10.7542
00:33:15|10.7542
00:33:15|10.7542
00:33:17|10.7695
00:33:19|10.7695
00:33:19|10.7695
00:33:20|10.772
00:33:22|10.7692
00:33:22|10.7692
00:33:23|10.774
00:33:25|10.774
00:33:25|10.775
00:33:26|10.775
00:33:27|10.775
00:33:28|10.7802
00:33:29|10.7802
00:33:31|10.7802
00:33:31|10.7734
00:33:32|10.7734
00:33:33|10.7734
00:33:34|10.7684
00:33:35|10.771
00:33:36|10.771
00:33:38|10.768
00:33:38|10.7772
00:33:39|10.7772
00:33:41|10.7772
00:33:41|10.7891
00:33:42|10.7821
00:33:43|10.7759
00:33:44|10.7759
00:33:45|10.7802
00:33:47|10.7802
00:33:47|10.7802
00:33:49|10.78
00:33:49|10.78
00:33:50|10.78
00:33:51|10.78
00:33:53|10.78
00:33:53|10.78
00:33:54|10.78
00:33:56|10.78
00:33:57|10.7855
00:33:57|10.7879
00:33:59|10.7879
00:33:59|10.7879
00:34:00|10.79
00:34:01|10.792
00:34:03|10.792
00:34:03|10.7949
00:34:04|10.796
00:34:06|10.7967
00:34:07|10.8035
00:34:08|10.8035
00:34:09|10.8035
00:34:10|10.8035
00:34:11|10.8002
00:34:12|10.7968
00:34:13|10.7968
00:34:14|10.804
00:34:15|10.804
00:34:17|10.804
00:34:17|10.8
00:34:19|10.8
00:34:20|10.8
00:34:21|10.8
00:34:21|10.8
00:34:23|10.8
00:34:24|10.8
00:34:25|10.7998
00:34:26|10.7998
00:34:27|10.8
00:34:28|10.8079
00:34:29|10.8079
00:34:29|10.8001
00:34:31|10.8053
00:34:32|10.8053
00:34:33|10.8053
00:34:34|10.8053
00:34:34|10.81
00:34:36|10.81
00:34:38|10.81
00:34:38|10.81
00:34:39|10.813
00:34:40|10.813
00:34:41|10.813
00:34:42|10.813
00:34:43|10.817
00:34:44|10.8151
00:34:45|10.8151
00:34:46|10.8151
00:34:47|10.8151
00:34:49|10.817
00:34:50|10.817
00:34:50|10.82
00:34:51|10.82
00:34:52|10.82
00:34:53|10.82
00:34:54|10.82
00:34:56|10.82
00:34:56|10.821
00:34:57|10.817
00:34:59|10.8154
00:35:00|10.8154
00:35:00|10.8154
00:35:02|10.8154
00:35:02|10.8154
00:35:03|10.8145
00:35:05|10.8152
00:35:06|10.8152
00:35:07|10.8157
00:35:08|10.8104
00:35:09|10.8
00:35:10|10.7998
00:35:11|10.7998
00:35:12|10.8021
00:35:13|10.8021
00:35:14|10.8039
00:35:15|10.8039
00:35:17|10.8039
00:35:17|10.8039
00:35:19|10.8024
00:35:19|10.8024
00:35:20|10.8068
00:35:22|10.8068
00:35:23|10.8068
00:35:24|10.8068
00:35:25|10.8068
00:35:26|10.8068
00:35:27|10.8061
00:35:27|10.8136
00:35:29|10.8136
00:35:30|10.8136
00:35:30|10.8189
00:35:32|10.8189
00:35:33|10.8136
00:35:33|10.8017
00:35:35|10.8017
00:35:36|10.8053
00:35:36|10.8053
00:35:37|10.7998
00:35:39|10.7998
00:35:40|10.7998
00:35:41|10.7998
00:35:41|10.7998
00:35:42|10.7998
00:35:43|10.7993
00:35:45|10.7993
00:35:45|10.7993
00:35:46|10.8002
00:35:48|10.8002
00:35:49|10.8033
00:35:50|10.8033
00:35:51|10.8033
00:35:52|10.8033
00:35:53|10.8033
00:35:53|10.8033
00:35:54|10.812
00:35:56|10.812
00:35:57|10.812
00:35:58|10.8044
00:35:59|10.8133
00:36:00|10.811
00:36:01|10.811
00:36:02|10.811
00:36:03|10.811
00:36:04|10.811
00:36:05|10.8132
00:36:06|10.8189
00:36:07|10.8229
00:36:08|10.8229
00:36:09|10.8229
00:36:10|10.8246
00:36:12|10.8246
00:36:12|10.8246
00:36:14|10.8249
00:36:15|10.821
00:36:15|10.821
00:36:17|10.8149
00:36:19|10.8216
00:36:19|10.8216
00:36:21|10.828
00:36:22|10.83
00:36:23|10.835
00:36:24|10.835
00:36:24|10.8381
00:36:26|10.8641
00:36:27|10.8643
00:36:28|10.8615
00:36:29|10.8646
00:36:30|10.8602
00:36:31|10.8678
00:36:32|10.8522
00:36:33|10.8492
00:36:34|10.8494
00:36:35|10.8448
00:36:36|10.8498
00:36:37|10.8441
00:36:38|10.8416
00:36:39|10.8416
00:36:40|10.8416
00:36:41|10.8401
00:36:42|10.8401
00:36:43|10.8401
00:36:44|10.8401
00:36:45|10.8401
00:36:46|10.8401
00:36:47|10.8401
00:36:48|10.8771
00:36:49|10.8816
00:36:50|10.8828
00:36:51|10.8784
00:36:52|10.8737
00:36:53|10.874
00:36:54|10.8761
00:36:55|10.8806
00:36:56|10.8794
00:36:57|10.8817
00:36:59|10.882
00:36:59|10.8834
00:37:00|10.8812
00:37:01|10.8879
00:37:02|10.8818
00:37:03|10.8818
00:37:04|10.8818
00:37:05|10.8784
00:37:07|10.8773
00:37:07|10.8879
00:37:08|10.8827
00:37:09|10.8871
00:37:10|10.8871
00:37:11|10.8871
00:37:13|10.8886
00:37:13|10.8838
00:37:14|10.8886
00:37:15|10.89
00:37:16|10.898
00:37:18|10.9012
00:37:20|10.8993
00:37:21|10.8993
00:37:23|10.897
00:37:24|10.8902
00:37:24|10.885
00:37:25|10.9014
00:37:26|10.9011
00:37:27|10.8948
00:37:28|10.8925
00:37:30|10.8901
00:37:30|10.8925
00:37:31|10.8925
00:37:32|10.8864
00:37:33|10.8864
00:37:35|10.8864
00:37:35|10.8837
00:37:36|10.8837
00:37:38|10.8861
00:37:38|10.8861
00:37:40|10.8904
00:37:41|10.8904
00:37:42|10.8855
00:37:42|10.8762
00:37:44|10.8762
00:37:45|10.8832
00:37:46|10.8837
00:37:47|10.8881
00:37:47|10.8875
00:37:49|10.8857
00:37:49|10.8857
00:37:51|10.8857
00:37:52|10.8857
00:37:53|10.8857
00:37:54|10.8798
00:37:55|10.8816
00:37:56|10.8855
00:37:57|10.8855
00:37:58|10.8855
00:37:59|10.8855
00:38:00|10.8855
00:38:01|10.8829
00:38:02|10.8829
00:38:03|10.8829
00:38:04|10.8903
00:38:05|10.885
00:38:06|10.8901
00:38:07|10.8904
00:38:08|10.8884
00:38:09|10.8884
00:38:10|10.8884
00:38:11|10.8884
00:38:12|10.8884
00:38:13|10.8884
00:38:14|10.8884
00:38:15|10.8847
00:38:16|10.8879
00:38:17|10.8851
00:38:18|10.8851
00:38:20|10.8851
00:38:20|10.8851
00:38:22|10.8842
00:38:22|10.8842
00:38:23|10.8842
00:38:24|10.8816
00:38:25|10.8816
00:38:26|10.8816
00:38:28|10.8773
00:38:29|10.8773
00:38:29|10.8739
00:38:31|10.8703
00:38:31|10.8703
00:38:32|10.8685
00:38:34|10.8685
00:38:34|10.8608
00:38:36|10.8608
00:38:37|10.8663
00:38:39|10.8635
00:38:39|10.8635
00:38:41|10.8635
00:38:42|10.8662
00:38:43|10.8635
00:38:44|10.8635
00:38:45|10.8635
00:38:46|10.8635
00:38:46|10.8635
00:38:48|10.8594
00:38:49|10.8594
00:38:49|10.8628
00:38:50|10.8629
00:38:51|10.8629
00:38:52|10.8681
00:38:54|10.8559
00:38:55|10.8559
00:38:56|10.8559
00:38:57|10.868
00:38:58|10.8718
00:38:59|10.8658
00:39:00|10.8745
00:39:01|10.8745
00:39:02|10.8759
00:39:03|10.8759
00:39:04|10.8759
00:39:05|10.8768
00:39:06|10.8715
00:39:07|10.8749
00:39:08|10.8761
00:39:09|10.8759
00:39:10|10.8759
00:39:11|10.8759
00:39:12|10.8759
00:39:13|10.8759
00:39:14|10.8809
00:39:15|10.8809
00:39:16|10.8763
00:39:17|10.8745
00:39:18|10.8745
00:39:19|10.8745
00:39:21|10.8769
00:39:22|10.8839
00:39:24|10.8781
00:39:25|10.885
00:39:26|10.885
00:39:26|10.885
00:39:29|10.885
00:39:30|10.885
00:39:30|10.8854
00:39:31|10.8854
00:39:33|10.8854
00:39:33|10.8854
00:39:35|10.8818
00:39:35|10.8818
00:39:36|10.8828
00:39:37|10.8854
00:39:38|10.8854
00:39:39|10.8849
00:39:41|10.8849
00:39:41|10.8849
00:39:42|10.8849
00:39:44|10.8854
00:39:44|10.8726
00:39:45|10.8726
00:39:46|10.8726
00:39:47|10.8794
00:39:48|10.8794
00:39:50|10.8793
00:39:51|10.8793
00:39:52|10.8793
00:39:52|10.8793
00:39:54|10.8793
00:39:55|10.8818
00:39:55|10.8793
00:39:56|10.8854
00:39:57|10.892
00:39:58|10.892
00:40:00|10.892
00:40:01|10.892
00:40:01|10.892
00:40:03|10.8916
00:40:04|10.879
00:40:04|10.8927
00:40:05|10.8927
00:40:07|10.8927
00:40:08|10.8927
00:40:09|10.8882
00:40:09|10.8883
00:40:11|10.8883
00:40:12|10.8871
00:40:13|10.8871
00:40:13|10.8891
00:40:15|10.8891
00:40:16|10.8875
00:40:16|10.8875
00:40:17|10.8784
00:40:19|10.8772
00:40:20|10.8772
00:40:22|10.8772
00:40:23|10.8772
00:40:24|10.8772
00:40:25|10.8772
00:40:26|10.8781
00:40:27|10.8781
00:40:28|10.8783
00:40:30|10.8783
00:40:30|10.8783
00:40:31|10.8783
00:40:32|10.8772
00:40:33|10.8711
00:40:35|10.8711
00:40:36|10.8782
00:40:36|10.8709
00:40:38|10.8709
00:40:38|10.8709
00:40:39|10.87
00:40:40|10.864
00:40:41|10.864
00:40:42|10.8776
00:40:43|10.8783
00:40:45|10.8822
00:40:45|10.8822
00:40:46|10.8774
00:40:48|10.8761
00:40:49|10.8822
00:40:49|10.8748
00:40:50|10.8748
00:40:51|10.8751
00:40:52|10.8751
00:40:54|10.8751
00:40:55|10.8751
00:40:56|10.8751
00:40:57|10.8751
00:40:57|10.8685
00:40:58|10.8685
00:41:00|10.8685
00:41:01|10.8685
00:41:02|10.8685
00:41:02|10.8685
00:41:03|10.8652
00:41:05|10.8652
00:41:05|10.8762
00:41:06|10.8674
00:41:07|10.8761
00:41:09|10.8761
00:41:10|10.8761
00:41:11|10.8697
00:41:11|10.8697
00:41:13|10.8697
00:41:14|10.8697
00:41:15|10.8761
00:41:15|10.8825
00:41:17|10.8763
00:41:17|10.8839
00:41:19|10.8904
00:41:20|10.8927
00:41:20|10.8927
00:41:23|10.8905
00:41:23|10.8894
00:41:25|10.8885
00:41:25|10.8709
00:41:27|10.8838
00:41:28|10.8838
00:41:28|10.8838
00:41:30|10.8838
00:41:31|10.8838
00:41:31|10.8838
00:41:32|10.8838
00:41:33|10.8838
00:41:35|10.8838
00:41:36|10.8838
00:41:37|10.8848
00:41:37|10.8898
00:41:38|10.8898
00:41:40|10.8941
00:41:40|10.904
00:41:42|10.9039
00:41:43|10.9039
00:41:45|10.8921
00:41:46|10.8921
00:41:47|10.8971
00:41:48|10.8971
00:41:49|10.8971
00:41:50|10.8984
00:41:51|10.905
00:41:51|10.9076
00:41:53|10.9014
00:41:53|10.9014
00:41:54|10.9014
00:41:55|10.9034
00:41:56|10.9076
00:41:57|10.9025
00:41:58|10.9013
00:41:59|10.9013
00:42:00|10.897
00:42:01|10.9036
00:42:03|10.8944
00:42:03|10.9005
00:42:05|10.8958
00:42:06|10.8958
00:42:06|10.8958
00:42:07|10.8948
00:42:08|10.8948
00:42:09|10.8948
00:42:10|10.8948
00:42:11|10.8948
00:42:12|10.8948
00:42:13|10.8948
00:42:14|10.8948
00:42:16|10.8998
00:42:17|10.8998
00:42:17|10.9025
00:42:18|10.8984
00:42:19|10.9039
00:42:21|10.9039
00:42:21|10.9039
00:42:22|10.9039
00:42:23|10.9108
00:42:24|10.9108
00:42:25|10.9125
00:42:26|10.9104
00:42:28|10.9112
00:42:29|10.9112
00:42:30|10.9104
00:42:31|10.9104
00:42:33|10.9113
00:42:33|10.9113
00:42:34|10.907
00:42:36|10.907
00:42:36|10.9044
00:42:38|10.9138
00:42:39|10.9201
00:42:40|10.9201
00:42:41|10.9219
00:42:41|10.9219
00:42:44|10.9231
00:42:45|10.9219
00:42:45|10.9219
00:42:47|10.9219
00:42:47|10.925
00:42:49|10.925
00:42:49|10.925
00:42:50|10.925
00:42:52|10.925
00:42:53|10.9234
00:42:53|10.9235
00:42:54|10.9235
00:42:55|10.927
00:42:56|10.9273
00:42:57|10.9273
00:42:58|10.9309
00:42:59|10.9309
00:43:01|10.926
00:43:01|10.926
00:43:02|10.926
00:43:04|10.926
00:43:05|10.9223
00:43:06|10.917
00:43:06|10.9179
00:43:07|10.9185
00:43:08|10.9185
00:43:09|10.9175
00:43:10|10.9267
00:43:11|10.9267
00:43:12|10.9267
00:43:14|10.9329
00:43:14|10.9329
00:43:16|10.9304
00:43:16|10.9304
00:43:17|10.9304
00:43:18|10.9226
00:43:20|10.9193
00:43:20|10.92
00:43:21|10.9207
00:43:22|10.9208
00:43:23|10.9299
00:43:24|10.9299
00:43:26|10.9268
00:43:27|10.9245
00:43:28|10.9245
00:43:29|10.92
00:43:31|10.9209
00:43:32|10.9209
00:43:32|10.9241
00:43:33|10.9241
00:43:34|10.9231
00:43:35|10.9231
00:43:36|10.9231
00:43:38|10.9231
00:43:38|10.9231
00:43:40|10.9238
00:43:41|10.9238
00:43:41|10.9238
00:43:42|10.9359
00:43:44|10.9355
00:43:45|10.947
00:43:46|10.9416
00:43:46|10.9416
00:43:48|10.9373
00:43:48|10.9403
00:43:49|10.9403
00:43:51|10.9434
00:43:51|10.9434
00:43:53|10.9459
00:43:54|10.95
00:43:54|10.9459
00:43:56|10.9446
00:43:56|10.9446
00:43:58|10.9446
00:43:58|10.9446
00:43:59|10.954
00:44:00|10.9493
00:44:01|10.9493
00:44:02|10.9448
00:44:04|10.9499
00:44:04|10.9499
00:44:05|10.9441
00:44:07|10.9359
00:44:07|10.9359
00:44:08|10.9283
00:44:09|10.93
00:44:10|10.925
00:44:11|10.9251
00:44:13|10.9251
00:44:13|10.9286
00:44:14|10.925
00:44:15|10.9286
00:44:17|10.93
00:44:17|10.93
00:44:18|10.93
00:44:19|10.93
00:44:20|10.93
00:44:21|10.929
00:44:22|10.929
00:44:23|10.929
00:44:25|10.929
00:44:26|10.93
00:44:27|10.9315
00:44:27|10.9278
00:44:29|10.9313
00:44:30|10.9313
00:44:31|10.9316
00:44:32|10.9316
00:44:33|10.9316
00:44:34|10.9316
00:44:34|10.9316
00:44:36|10.9316
00:44:36|10.9316
00:44:38|10.9316
00:44:39|10.9307
00:44:40|10.9307
00:44:41|10.9239
00:44:42|10.923
00:44:43|10.923
00:44:44|10.923
00:44:45|10.9245
00:44:46|10.923
00:44:47|10.9231
00:44:48|10.9232
00:44:49|10.9232
00:44:50|10.9232
00:44:51|10.923
00:44:52|10.923
00:44:53|10.923
00:44:54|10.9106
00:44:55|10.9106
00:44:56|10.9139
00:44:57|10.9027
00:44:58|10.908
00:44:59|10.901
00:45:00|10.9
00:45:01|10.9041
00:45:02|10.9041
00:45:03|10.9041
00:45:04|10.9041
00:45:05|10.9041
00:45:06|10.9041
00:45:07|10.9041
00:45:08|10.8799
00:45:09|10.8661
00:45:10|10.8674
00:45:11|10.8684
00:45:12|10.8684
00:45:13|10.8684
00:45:14|10.8692
00:45:15|10.8692
00:45:16|10.8706
00:45:17|10.8753
00:45:18|10.8717
00:45:19|10.8717
00:45:21|10.8717
00:45:21|10.8717
00:45:22|10.8717
00:45:23|10.8717
00:45:24|10.8718
00:45:25|10.8718
00:45:26|10.8674
00:45:27|10.8674
00:45:28|10.8674
00:45:29|10.8675
00:45:30|10.8695
00:45:32|10.8695
00:45:33|10.8676
00:45:34|10.8706
00:45:35|10.8695
00:45:36|10.8743
00:45:37|10.8743
00:45:38|10.8725
00:45:39|10.8721
00:45:40|10.8721
00:45:41|10.8721
00:45:43|10.8721
00:45:43|10.8612
00:45:45|10.8538
00:45:45|10.8538
00:45:46|10.8539
00:45:47|10.85
00:45:49|10.848
00:45:49|10.826
00:45:50|10.8422
00:45:52|10.8422
00:45:52|10.8422
00:45:53|10.85
00:45:55|10.85
00:45:56|10.8314
00:45:57|10.8314
00:45:58|10.844
00:45:59|10.844
00:46:00|10.844
00:46:01|10.8371
00:46:03|10.8364
00:46:03|10.8364
00:46:04|10.8364
00:46:05|10.8364
00:46:06|10.8293
00:46:07|10.8293
00:46:08|10.8293
00:46:10|10.8293
00:46:10|10.8339
00:46:11|10.8341
00:46:13|10.8341
00:46:14|10.8341
00:46:14|10.84
00:46:15|10.844
00:46:16|10.844
00:46:17|10.844
00:46:18|10.844
00:46:19|10.844
00:46:20|10.844
00:46:21|10.8428
00:46:22|10.8428
00:46:24|10.8428
00:46:24|10.8428
00:46:25|10.8339
00:46:26|10.8339
00:46:27|10.8272
00:46:28|10.8272
00:46:30|10.8406
00:46:31|10.8406
00:46:32|10.8406
00:46:33|10.8356
00:46:34|10.8356
00:46:35|10.8356
00:46:36|10.84
00:46:37|10.84
00:46:38|10.84
00:46:39|10.836
00:46:40|10.836
00:46:41|10.8392
00:46:42|10.8392
00:46:43|10.8392
00:46:44|10.8392
00:46:46|10.8392
00:46:46|10.8392
00:46:47|10.8392
00:46:48|10.8392
00:46:49|10.8392
00:46:50|10.8392
00:46:51|10.84
00:46:53|10.84
00:46:54|10.84
00:46:55|10.84
00:46:56|10.84
00:46:57|10.84
00:46:57|10.839
00:46:58|10.839
00:47:00|10.839
00:47:01|10.839
00:47:01|10.845
00:47:02|10.8417
00:47:04|10.8417
00:47:04|10.8417
00:47:05|10.8417
00:47:07|10.8417
00:47:08|10.8498
00:47:09|10.8498
00:47:09|10.8498
00:47:11|10.8498
00:47:12|10.8498
00:47:13|10.8498
00:47:14|10.8409
00:47:15|10.8409
00:47:16|10.8409
00:47:17|10.8482
00:47:18|10.8433
00:47:19|10.8433
00:47:20|10.8433
00:47:21|10.8436
00:47:22|10.8436
00:47:23|10.8436
00:47:24|10.8434
00:47:25|10.8434
00:47:26|10.8434
00:47:27|10.8434
00:47:29|10.8434
00:47:30|10.8434
00:47:30|10.8426
00:47:31|10.8426
00:47:32|10.8426
00:47:34|10.8426
00:47:35|10.8426
00:47:36|10.8426
00:47:37|10.8426
00:47:38|10.8426
00:47:39|10.8528
00:47:40|10.8528
00:47:41|10.8528
00:47:42|10.8528
00:47:43|10.8528
00:47:44|10.8528
00:47:45|10.858
00:47:46|10.8659
00:47:47|10.8603
00:47:48|10.8603
00:47:49|10.8692
00:47:50|10.8704
00:47:52|10.875
00:47:52|10.875
00:47:53|10.875
00:47:55|10.875
00:47:56|10.875
00:47:57|10.8611
00:47:58|10.8677
00:47:59|10.8677
00:47:59|10.8677
00:48:00|10.8677
00:48:02|10.8677
00:48:03|10.8677
00:48:03|10.8677
00:48:04|10.8677
00:48:05|10.8677
00:48:06|10.8677
00:48:07|10.8677
00:48:09|10.8677
00:48:10|10.855
00:48:11|10.8498
00:48:12|10.8462
00:48:13|10.8462
00:48:14|10.8462
00:48:15|10.8462
00:48:16|10.8425
00:48:17|10.8326
00:48:18|10.8326
00:48:19|10.8353
00:48:20|10.8315
00:48:21|10.8239
00:48:22|10.8239
00:48:23|10.8239
00:48:24|10.8318
00:48:25|10.8318
00:48:26|10.8319
00:48:27|10.8338
00:48:28|10.8369
00:48:30|10.8352
00:48:31|10.8337
00:48:31|10.8374
00:48:33|10.8282
00:48:34|10.8282
00:48:35|10.8282
00:48:35|10.8315
00:48:37|10.8283
00:48:37|10.8283
00:48:39|10.8283
00:48:40|10.8283
00:48:41|10.8316
00:48:42|10.8396
00:48:43|10.8396
00:48:44|10.8396
00:48:45|10.8396
00:48:46|10.8396
00:48:47|10.8396
00:48:49|10.8396
00:48:49|10.84
00:48:51|10.84
00:48:51|10.8439
00:48:52|10.8439
00:48:53|10.8439
00:48:54|10.8439
00:48:55|10.832
00:48:56|10.832
00:48:57|10.832
00:48:58|10.832
00:48:59|10.832
00:49:00|10.832
00:49:02|10.832
00:49:02|10.832
00:49:03|10.832
00:49:05|10.8396
00:49:05|10.8396
00:49:07|10.8396
00:49:07|10.8396
00:49:08|10.8396
00:49:09|10.8392
00:49:10|10.8392
00:49:11|10.8392
00:49:13|10.8392
00:49:13|10.8392
00:49:15|10.8186
00:49:16|10.8186
00:49:17|10.8186
00:49:17|10.8239
00:49:18|10.8307
00:49:19|10.8307
00:49:20|10.8307
00:49:21|10.8307
00:49:22|10.8307
00:49:23|10.8384
00:49:25|10.8384
00:49:25|10.8384
00:49:26|10.8384
00:49:27|10.8416
00:49:28|10.8416
00:49:29|10.8416
00:49:31|10.8351
00:49:32|10.8394
00:49:33|10.8448
00:49:34|10.8448
00:49:35|10.8359
00:49:37|10.8247
00:49:37|10.8247
00:49:39|10.8247
00:49:39|10.8247
00:49:41|10.8345
00:49:42|10.8345
00:49:43|10.8345
00:49:43|10.8294
00:49:45|10.8294
00:49:46|10.8294
00:49:47|10.8294
00:49:48|10.8294
00:49:49|10.8294
00:49:50|10.8294
00:49:51|10.8294
00:49:52|10.8294
00:49:53|10.8294
00:49:54|10.8294
00:49:55|10.826
00:49:56|10.826
00:49:57|10.8187
00:49:58|10.8249
00:49:59|10.8249
00:50:00|10.8249
00:50:01|10.8249
00:50:02|10.8249
00:50:03|10.8249
00:50:04|10.8249
00:50:05|10.8195
00:50:06|10.8218
00:50:08|10.8173
00:50:08|10.8173
00:50:09|10.8173
00:50:10|10.8279
00:50:11|10.8279
00:50:12|10.8279
00:50:13|10.8279
00:50:14|10.8279
00:50:15|10.8279
00:50:16|10.8279
00:50:17|10.8279
00:50:18|10.8279
00:50:19|10.8279
00:50:20|10.8279
00:50:21|10.8279
00:50:22|10.8279
00:50:23|10.8279
00:50:25|10.8279
00:50:26|10.8279
00:50:26|10.8291
00:50:27|10.8291
00:50:28|10.8291
00:50:29|10.8248
00:50:30|10.825
00:50:31|10.825
00:50:32|10.825
00:50:34|10.819
00:50:34|10.819
00:50:36|10.819
00:50:36|10.819
00:50:39|10.8228
00:50:39|10.8228
00:50:40|10.8228
00:50:41|10.8228
00:50:42|10.8228
00:50:43|10.8228
00:50:44|10.8228
00:50:45|10.8266
00:50:47|10.8161
00:50:47|10.8161
00:50:48|10.8151
00:50:49|10.815
00:50:50|10.815
00:50:52|10.8168
00:50:53|10.8168
00:50:54|10.8168
00:50:55|10.8168
00:50:56|10.8168
00:50:57|10.8168
00:50:58|10.8168
00:50:59|10.8168
00:51:00|10.8168
00:51:01|10.8168
00:51:02|10.8168
00:51:03|10.812
00:51:04|10.811
00:51:05|10.8001
00:51:06|10.8052
00:51:07|10.8108
00:51:08|10.811
00:51:09|10.811
00:51:10|10.8119
00:51:11|10.8119
00:51:12|10.8119
00:51:13|10.8119
00:51:14|10.8119
00:51:15|10.8119
00:51:16|10.8119
00:51:17|10.8119
00:51:18|10.8119
00:51:19|10.8119
00:51:20|10.8119
00:51:21|10.8119
00:51:22|10.8119
00:51:23|10.8054
00:51:24|10.8059
00:51:25|10.8059
00:51:26|10.8
00:51:27|10.7984
00:51:28|10.7951
00:51:29|10.7951
00:51:30|10.792
00:51:31|10.8007
00:51:32|10.8007
00:51:33|10.804
00:51:34|10.804
00:51:36|10.804
00:51:36|10.804
00:51:38|10.804
00:51:39|10.804
00:51:40|10.804
00:51:41|10.804
00:51:42|10.8087
00:51:43|10.8061
00:51:44|10.8061
00:51:45|10.8121
00:51:46|10.8121
00:51:47|10.8121
00:51:48|10.8121
00:51:49|10.8121
00:51:50|10.8173
00:51:51|10.8173
00:51:52|10.8173
00:51:53|10.8288
00:51:54|10.8288
00:51:55|10.8285
00:51:56|10.8285
00:51:57|10.8285
00:51:59|10.8285
00:52:00|10.8285
00:52:01|10.8325
00:52:02|10.8325
00:52:03|10.8325
00:52:04|10.8326
00:52:04|10.8326
00:52:05|10.828
00:52:08|10.828
00:52:09|10.828
00:52:09|10.828
00:52:11|10.828
00:52:12|10.826
00:52:13|10.825
00:52:13|10.825
00:52:14|10.825
00:52:15|10.8213
00:52:16|10.8318
00:52:17|10.8318
00:52:19|10.828
00:52:19|10.828
00:52:20|10.828
00:52:21|10.822
00:52:22|10.822
00:52:23|10.822
00:52:24|10.82
00:52:25|10.82
00:52:26|10.82
00:52:27|10.82
00:52:28|10.82
00:52:29|10.8152
00:52:30|10.8152
00:52:31|10.8135
00:52:33|10.8135
00:52:34|10.8184
00:52:35|10.8184
00:52:36|10.8184
00:52:37|10.8184
00:52:38|10.8184
00:52:39|10.8081
00:52:41|10.7986
00:52:41|10.8037
00:52:42|10.8037
00:52:44|10.8041
00:52:44|10.8041
00:52:46|10.8041
00:52:47|10.8041
00:52:47|10.8012
00:52:49|10.8012
00:52:50|10.8078
00:52:51|10.8078
00:52:52|10.8078
00:52:52|10.8054
00:52:54|10.8054
00:52:55|10.8054
00:52:56|10.8054
00:52:56|10.7988
00:52:58|10.7988
00:52:59|10.7988
00:53:00|10.8085
00:53:01|10.8085
00:53:02|10.8068
00:53:04|10.8068
00:53:04|10.8067
00:53:05|10.8067
00:53:06|10.8031
00:53:07|10.7982
00:53:08|10.7982
00:53:09|10.7976
00:53:11|10.7976
00:53:11|10.7976
00:53:13|10.7976
00:53:13|10.7977
00:53:15|10.7949
00:53:15|10.7973
00:53:16|10.7973
00:53:17|10.7881
00:53:18|10.7854
00:53:19|10.7889
00:53:21|10.7851
00:53:21|10.7851
00:53:22|10.7851
00:53:23|10.7851
00:53:24|10.7851
00:53:26|10.7851
00:53:27|10.7841
00:53:27|10.781
00:53:28|10.78
00:53:29|10.78
00:53:30|10.78
00:53:32|10.78
00:53:32|10.78
00:53:34|10.78
00:53:35|10.78
00:53:36|10.78
00:53:38|10.78
00:53:38|10.78
00:53:39|10.78
00:53:40|10.78
00:53:42|10.777
00:53:43|10.777
00:53:44|10.776
00:53:45|10.776
00:53:46|10.776
00:53:47|10.7721
00:53:48|10.7661
00:53:49|10.7692
00:53:50|10.7692
00:53:51|10.7692
00:53:52|10.7692
00:53:53|10.7661
00:53:54|10.7661
00:53:55|10.7661
00:53:56|10.7662
00:53:57|10.7662
00:53:58|10.7662
00:53:59|10.7662
00:54:00|10.7691
00:54:01|10.7662
00:54:02|10.7662
00:54:03|10.7662
00:54:04|10.7662
00:54:05|10.7611
00:54:06|10.7611
00:54:07|10.7549
00:54:08|10.7549
00:54:09|10.7549
00:54:10|10.7549
00:54:11|10.754
00:54:12|10.754
00:54:13|10.756
00:54:14|10.7604
00:54:15|10.7661
00:54:16|10.7661
00:54:17|10.7662
00:54:18|10.7662
00:54:19|10.756
00:54:20|10.756
00:54:21|10.756
00:54:22|10.756
00:54:23|10.7647
00:54:24|10.7647
00:54:25|10.758
00:54:26|10.758
00:54:28|10.758
00:54:29|10.76
00:54:30|10.76
00:54:30|10.7658
00:54:31|10.7658
00:54:33|10.7658
00:54:34|10.7658
00:54:35|10.7566
00:54:37|10.7565
00:54:38|10.7565
00:54:38|10.7565
00:54:39|10.7565
00:54:40|10.7565
00:54:42|10.7633
00:54:43|10.7633
00:54:44|10.768
00:54:45|10.7658
00:54:46|10.7658
00:54:47|10.7658
00:54:48|10.7658
00:54:49|10.7668
00:54:50|10.7757
00:54:52|10.7563
00:54:52|10.7669
00:54:54|10.7669
00:54:54|10.7669
00:54:56|10.7559
00:54:56|10.7558
00:54:57|10.7558
00:54:58|10.7558
00:54:59|10.7558
00:55:00|10.7558
00:55:01|10.7558
00:55:03|10.7558
00:55:03|10.7558
00:55:05|10.749
00:55:06|10.751
00:55:07|10.751
00:55:08|10.751
00:55:09|10.751
00:55:10|10.7527
00:55:11|10.7527
00:55:11|10.7557
00:55:12|10.7616
00:55:14|10.7616
00:55:15|10.7616
00:55:15|10.7616
00:55:17|10.7616
00:55:17|10.7616
00:55:19|10.7616
00:55:20|10.752
00:55:21|10.752
00:55:21|10.762
00:55:22|10.7599
00:55:23|10.7599
00:55:25|10.7599
00:55:26|10.7526
00:55:27|10.7526
00:55:28|10.7566
00:55:29|10.7588
00:55:30|10.7596
00:55:31|10.7596
00:55:31|10.7596
00:55:33|10.7583
00:55:34|10.7583
00:55:35|10.7552
00:55:37|10.7537
00:55:38|10.7621
00:55:38|10.7509
00:55:40|10.7509
00:55:41|10.7509
00:55:42|10.7509
00:55:43|10.7509
00:55:44|10.7509
00:55:45|10.7509
00:55:46|10.7541
00:55:47|10.7541
00:55:48|10.7541
00:55:49|10.7541
00:55:50|10.7541
00:55:51|10.7541
00:55:52|10.7541
00:55:53|10.7541
00:55:54|10.7541
00:55:55|10.7541
00:55:56|10.7541
00:55:57|10.7541
00:55:58|10.7541
00:55:59|10.7565
00:56:00|10.7541
00:56:01|10.7566
00:56:03|10.7566
00:56:03|10.7566
00:56:05|10.7566
00:56:05|10.7695
00:56:06|10.7726
00:56:07|10.7715
00:56:08|10.7715
00:56:09|10.7715
00:56:11|10.7684
00:56:11|10.7684
00:56:12|10.7684
00:56:13|10.7684
00:56:14|10.7653
00:56:16|10.7704
00:56:16|10.7693
00:56:17|10.7671
00:56:18|10.7671
00:56:19|10.7704
00:56:20|10.7704
00:56:21|10.7704
00:56:22|10.7714
00:56:24|10.7714
00:56:24|10.7772
00:56:25|10.7739
00:56:26|10.7739
00:56:28|10.7739
00:56:28|10.7739
00:56:29|10.7739
00:56:30|10.7739
00:56:31|10.7739
00:56:32|10.7739
00:56:33|10.7921
00:56:34|10.7921
00:56:35|10.7822
00:56:36|10.7822
00:56:38|10.7822
00:56:39|10.7822
00:56:40|10.7822
00:56:40|10.7822
00:56:41|10.7822
00:56:44|10.7928
00:56:45|10.7921
00:56:46|10.7921
00:56:47|10.7921
00:56:49|10.7949
00:56:50|10.7949
00:56:51|10.8002
00:56:51|10.8023
00:56:52|10.8133
00:56:53|10.8133
00:56:55|10.8133
00:56:56|10.8133
00:56:56|10.8133
00:56:57|10.8133
00:56:58|10.8133
00:56:59|10.8112
00:57:01|10.81
00:57:01|10.81
00:57:03|10.8019
00:57:04|10.8019
00:57:05|10.8067
00:57:06|10.8067
00:57:08|10.8067
00:57:08|10.8067
00:57:09|10.8067
00:57:10|10.8067
00:57:11|10.8067
00:57:12|10.7958
00:57:13|10.7958
00:57:14|10.7958
00:57:15|10.7958
00:57:16|10.7958
00:57:17|10.7958
00:57:18|10.7958
00:57:19|10.7958
00:57:20|10.7958
00:57:21|10.7958
00:57:22|10.7958
00:57:23|10.7958
00:57:25|10.7958
00:57:25|10.7958
00:57:26|10.792
00:57:27|10.7957
00:57:28|10.7957
00:57:30|10.7957
00:57:31|10.7957
00:57:31|10.7957
00:57:32|10.7957
00:57:34|10.7957
00:57:34|10.791
00:57:35|10.791
00:57:36|10.784
00:57:37|10.784
00:57:39|10.784
00:57:40|10.7691
00:57:41|10.776
00:57:42|10.776
00:57:43|10.776
00:57:43|10.776
00:57:45|10.7659
00:57:46|10.7659
00:57:47|10.7659
00:57:48|10.7767
00:57:49|10.7767
00:57:50|10.7767
00:57:51|10.7767
00:57:52|10.7767
00:57:53|10.7767
00:57:54|10.7767
00:57:55|10.783
00:57:56|10.782
00:57:57|10.782
00:57:58|10.7831
00:57:59|10.783
00:58:01|10.783
00:58:02|10.7829
00:58:02|10.7829
00:58:03|10.7802
00:58:04|10.7802
00:58:05|10.7787
00:58:07|10.7787
00:58:07|10.7736
00:58:08|10.7736
00:58:09|10.7736
00:58:10|10.7787
00:58:11|10.7791
00:58:12|10.7791
00:58:13|10.7791
00:58:15|10.7791
00:58:15|10.7791
00:58:16|10.7758
00:58:17|10.7906
00:58:18|10.7728
00:58:20|10.7728
00:58:20|10.7822
00:58:21|10.7746
00:58:22|10.7746
00:58:23|10.7746
00:58:24|10.7746
00:58:25|10.7704
00:58:27|10.7704
00:58:27|10.7704
00:58:28|10.77
00:58:29|10.77
00:58:30|10.77
00:58:32|10.77
00:58:32|10.7699
00:58:33|10.7699
00:58:34|10.7699
00:58:35|10.7699
00:58:36|10.7699
00:58:37|10.7699
00:58:38|10.7663
00:58:39|10.7663
00:58:41|10.7665
00:58:41|10.7665
00:58:42|10.7665
00:58:44|10.7665
00:58:45|10.7665
00:58:46|10.7753
00:58:46|10.7753
00:58:48|10.7753
00:58:48|10.7753
00:58:49|10.7753
00:58:51|10.7802
00:58:51|10.7802
00:58:53|10.7975
00:58:53|10.7975
00:58:55|10.8009
00:58:56|10.8009
00:58:56|10.8009
00:58:58|10.8073
00:58:58|10.8073
00:58:59|10.8073
00:59:01|10.8073
00:59:01|10.8073
00:59:03|10.8084
00:59:03|10.8084
00:59:05|10.8084
00:59:06|10.8084
00:59:06|10.8084
00:59:08|10.8084
00:59:08|10.8073
00:59:10|10.81
00:59:11|10.8101
00:59:12|10.8101
00:59:12|10.8101
00:59:13|10.8101
00:59:14|10.8101
00:59:16|10.8117
00:59:17|10.8117
00:59:18|10.81
00:59:19|10.8074
00:59:20|10.8073
00:59:21|10.8073
00:59:22|10.8073
00:59:23|10.823
00:59:24|10.8205
00:59:25|10.8205
00:59:26|10.8205
00:59:27|10.8205
00:59:28|10.8205
00:59:29|10.826
00:59:30|10.826
00:59:31|10.826
00:59:32|10.8349
00:59:33|10.844
00:59:34|10.8391
00:59:35|10.8391
00:59:36|10.8391
00:59:37|10.8391
00:59:38|10.8391
00:59:39|10.8391
00:59:41|10.8387
00:59:42|10.8362
00:59:44|10.8362
00:59:45|10.8375
00:59:45|10.8375
00:59:46|10.8375
00:59:48|10.8375
00:59:49|10.8452
00:59:50|10.8452
00:59:50|10.8423
00:59:51|10.8452
00:59:52|10.8391
00:59:54|10.8391
00:59:54|10.838
00:59:56|10.838
00:59:56|10.838
00:59:58|10.832
00:59:59|10.8363
00:59:59|10.8363
01:00:01|10.8363
01:00:01|10.853
01:00:03|10.8513
01:00:03|10.851
01:00:04|10.851
01:00:05|10.8477
01:00:06|10.8477
01:00:07|10.8329
01:00:08|10.832
01:00:10|10.832
01:00:10|10.832
01:00:11|10.832
01:00:12|10.832
01:00:13|10.832
01:00:14|10.8328
01:00:15|10.8328
01:00:16|10.8328
01:00:18|10.8331
01:00:18|10.8335
01:00:19|10.8335
01:00:20|10.8335
01:00:22|10.8291
01:00:22|10.8333
01:00:23|10.8333
01:00:24|10.8325
01:00:25|10.8325
01:00:27|10.8288
01:00:27|10.8272
01:00:28|10.8272
01:00:29|10.8272
01:00:30|10.8224
01:00:31|10.8167
01:00:32|10.8167
01:00:33|10.8167
01:00:34|10.8167
01:00:36|10.8167
01:00:36|10.8167
01:00:37|10.8167
01:00:39|10.8087
01:00:39|10.808
01:00:41|10.808
01:00:43|10.808
01:00:45|10.8224
01:00:45|10.8224
01:00:47|10.8224
01:00:48|10.8041
01:00:48|10.804
01:00:50|10.804
01:00:50|10.804
01:00:52|10.804
01:00:53|10.804
01:00:54|10.8021
01:00:55|10.8021
01:00:56|10.8021
01:00:57|10.8021
01:00:58|10.7967
01:00:59|10.7967
01:01:00|10.7952
01:01:01|10.7952
01:01:02|10.7952
01:01:04|10.7812
01:01:04|10.7879
01:01:05|10.7952
01:01:06|10.7955
01:01:08|10.7968
01:01:08|10.7925
01:01:09|10.7925
01:01:11|10.7925
01:01:11|10.7925
01:01:12|10.7925
01:01:13|10.7973
01:01:14|10.7903
01:01:15|10.7903
01:01:16|10.7903
01:01:17|10.7903
01:01:18|10.7903
01:01:20|10.7903
01:01:20|10.7903
01:01:21|10.7903
01:01:22|10.7903
01:01:23|10.7903
01:01:24|10.7995
01:01:25|10.7996
01:01:27|10.7996
01:01:27|10.7996
01:01:28|10.7996
01:01:30|10.7996
01:01:31|10.7925
01:01:32|10.7925
01:01:32|10.7925
01:01:33|10.7925
01:01:35|10.7925
01:01:36|10.7925
01:01:36|10.7925
01:01:38|10.7925
01:01:39|10.7925
01:01:39|10.7925
01:01:40|10.7925
01:01:43|10.7908
01:01:43|10.7903
01:01:45|10.7903
01:01:46|10.7903
01:01:47|10.7903
01:01:49|10.7962
01:01:50|10.7962
01:01:51|10.7962
01:01:52|10.7962
01:01:53|10.7973
01:01:54|10.7973
01:01:55|10.7973
01:01:56|10.7973
01:01:57|10.794
01:01:58|10.7892
01:01:59|10.7892
01:02:00|10.7892
01:02:01|10.7892
01:02:02|10.7892
01:02:03|10.7892
01:02:04|10.7892
01:02:05|10.7892
01:02:06|10.7892
01:02:07|10.7951
01:02:08|10.7913
01:02:09|10.7913
01:02:10|10.7913
01:02:11|10.7913
01:02:12|10.7913
01:02:13|10.7847
01:02:14|10.7847
01:02:15|10.7907
01:02:16|10.788
01:02:17|10.788
01:02:18|10.788
01:02:19|10.788
01:02:20|10.788
01:02:21|10.7881
01:02:22|10.7881
01:02:23|10.7881
01:02:24|10.7924
01:02:25|10.7924
01:02:26|10.7924
01:02:27|10.7962
01:02:28|10.7962
01:02:29|10.7962
01:02:30|10.7962
01:02:31|10.7962
01:02:32|10.7962
01:02:33|10.7962
01:02:35|10.7855
01:02:35|10.7855
01:02:36|10.7855
01:02:37|10.7855
01:02:38|10.7855
01:02:40|10.784
01:02:40|10.784
01:02:42|10.784
01:02:43|10.779
01:02:45|10.773
01:02:45|10.773
01:02:47|10.7764
01:02:48|10.7764
01:02:49|10.7719
01:02:50|10.7743
01:02:51|10.7742
01:02:52|10.7742
01:02:53|10.7742
01:02:55|10.7797
01:02:55|10.7725
01:02:57|10.7725
01:02:57|10.7725
01:02:59|10.7725
01:03:00|10.7725
01:03:01|10.7725
01:03:01|10.7725
01:03:02|10.7725
01:03:04|10.7725
01:03:05|10.7751
01:03:06|10.7751
01:03:06|10.7759
01:03:08|10.7761
01:03:08|10.7761
01:03:10|10.7807
01:03:10|10.7804
01:03:12|10.7804
01:03:13|10.7916
01:03:14|10.7916
01:03:15|10.7916
01:03:16|10.7916
01:03:16|10.7916
01:03:18|10.7916
01:03:19|10.7916
01:03:20|10.7916
01:03:22|10.7916
01:03:23|10.7881
01:03:23|10.7892
01:03:25|10.7892
01:03:25|10.796
01:03:26|10.8017
01:03:28|10.8017
01:03:28|10.8017
01:03:29|10.803
01:03:30|10.803
01:03:31|10.803
01:03:32|10.803
01:03:33|10.803
01:03:34|10.803
01:03:36|10.8072
01:03:36|10.8072
01:03:37|10.8072
01:03:38|10.8025
01:03:39|10.8025
01:03:40|10.8025
01:03:41|10.8034
01:03:43|10.8034
01:03:44|10.8034
01:03:45|10.8034
01:03:47|10.8072
01:03:48|10.8072
01:03:48|10.8072
01:03:49|10.8072
01:03:51|10.805
01:03:53|10.805
01:03:53|10.799
01:03:54|10.805
01:03:55|10.805
01:03:57|10.805
01:03:58|10.805
01:03:59|10.8071
01:04:00|10.8071
01:04:01|10.8071
01:04:02|10.805
01:04:03|10.805
01:04:04|10.8072
01:04:05|10.8094
01:04:06|10.8094
01:04:07|10.8094
01:04:07|10.8094
01:04:09|10.8094
01:04:10|10.8083
01:04:11|10.8271
01:04:12|10.8331
01:04:13|10.828
01:04:14|10.835
01:04:15|10.8261
01:04:16|10.8261
01:04:17|10.8285
01:04:18|10.8285
01:04:19|10.8285
01:04:20|10.8285
01:04:21|10.8239
01:04:22|10.8239
01:04:23|10.8239
01:04:24|10.8239
01:04:25|10.8239
01:04:26|10.8185
01:04:27|10.8185
01:04:28|10.8185
01:04:29|10.8185
01:04:30|10.8185
01:04:31|10.816
01:04:32|10.816
01:04:33|10.816
01:04:34|10.816
01:04:35|10.8161
01:04:36|10.8161
01:04:37|10.8161
01:04:38|10.8204
01:04:39|10.8204
01:04:40|10.8206
01:04:41|10.825
01:04:42|10.825
01:04:43|10.825
01:04:44|10.825
01:04:45|10.825
01:04:47|10.8241
01:04:48|10.8241
01:04:48|10.8241
01:04:49|10.8241
01:04:51|10.8188
01:04:52|10.8188
01:04:52|10.8188
01:04:54|10.8188
01:04:55|10.8228
01:04:55|10.8227
01:04:56|10.8213
01:04:58|10.8213
01:04:59|10.8213
01:05:00|10.8188
01:05:01|10.8187
01:05:02|10.8127
01:05:03|10.8096
01:05:04|10.8096
01:05:05|10.8096
01:05:06|10.8096
01:05:06|10.8188
01:05:07|10.8151
01:05:09|10.8151
01:05:09|10.8151
01:05:10|10.8151
01:05:11|10.8151
01:05:13|10.82
01:05:13|10.82
01:05:15|10.8188
01:05:16|10.8188
01:05:17|10.8188
01:05:18|10.8188
01:05:19|10.8188
01:05:20|10.8188
01:05:21|10.8188
01:05:22|10.8188
01:05:23|10.8188
01:05:24|10.8188
01:05:25|10.8188
01:05:26|10.8188
01:05:27|10.8284
01:05:28|10.8284
01:05:29|10.8284
01:05:30|10.8284
01:05:31|10.8285
01:05:32|10.8285
01:05:33|10.8285
01:05:35|10.8285
01:05:35|10.8285
01:05:36|10.8285
01:05:37|10.8272
01:05:38|10.8272
01:05:39|10.8312
01:05:40|10.8341
01:05:41|10.8341
01:05:43|10.8274
01:05:43|10.8274
01:05:44|10.8274
01:05:46|10.8274
01:05:47|10.8274
01:05:48|10.8274
01:05:49|10.8274
01:05:51|10.8324
01:05:51|10.8316
01:05:53|10.8316
01:05:53|10.8316
01:05:55|10.8316
01:05:55|10.8305
01:05:57|10.8305
01:05:57|10.8305
01:05:58|10.8305
01:05:59|10.8239
01:06:00|10.8239
01:06:01|10.8239
01:06:02|10.8239
01:06:03|10.8239
01:06:05|10.8186
01:06:05|10.8129
01:06:06|10.8039
01:06:08|10.8048
01:06:08|10.8048
01:06:09|10.8048
01:06:11|10.804
01:06:12|10.803
01:06:12|10.803
01:06:13|10.803
01:06:15|10.803
01:06:15|10.8015
01:06:16|10.8015
01:06:18|10.8015
01:06:19|10.8015
01:06:19|10.8015
01:06:20|10.8015
01:06:21|10.7953
01:06:22|10.7968
01:06:23|10.7968
01:06:24|10.7949
01:06:25|10.7949
01:06:27|10.7949
01:06:27|10.7949
01:06:28|10.7949
01:06:29|10.7949
01:06:30|10.802
01:06:31|10.802
01:06:32|10.8085
01:06:33|10.8085
01:06:34|10.8085
01:06:35|10.8096
01:06:36|10.8096
01:06:37|10.8096
01:06:38|10.8096
01:06:39|10.8096
01:06:41|10.8061
01:06:42|10.8061
01:06:43|10.8061
01:06:43|10.8038
01:06:44|10.8051
01:06:45|10.8051
01:06:47|10.8048
01:06:49|10.8031
01:06:50|10.8031
01:06:52|10.8019
01:06:53|10.8019
01:06:54|10.808
01:06:54|10.808
01:06:56|10.808
01:06:57|10.808
01:06:58|10.808
01:06:59|10.808
01:07:00|10.808
01:07:01|10.808
01:07:01|10.808
01:07:03|10.8119
01:07:03|10.8119
01:07:05|10.8119
01:07:06|10.8119
01:07:08|10.8119
01:07:09|10.8119
01:07:09|10.8119
01:07:10|10.8119
01:07:12|10.8119
01:07:12|10.8119
01:07:13|10.8085
01:07:14|10.8119
01:07:16|10.8019
01:07:17|10.799
01:07:17|10.8031
01:07:18|10.8031
01:07:19|10.8031
01:07:21|10.803
01:07:21|10.8041
01:07:22|10.8041
01:07:24|10.8041
01:07:24|10.8041
01:07:25|10.8019
01:07:26|10.8019
01:07:28|10.8019
01:07:28|10.8019
01:07:30|10.8019
01:07:30|10.8019
01:07:31|10.8019
01:07:32|10.8019
01:07:34|10.8041
01:07:34|10.8041
01:07:35|10.8041
01:07:36|10.8041
01:07:37|10.8041
01:07:38|10.8084
01:07:39|10.8084
01:07:40|10.8084
01:07:41|10.8084
01:07:42|10.8084
01:07:44|10.8084
01:07:44|10.8084
01:07:46|10.8084
01:07:47|10.8084
01:07:48|10.8084
01:07:50|10.8159
01:07:50|10.8159
01:07:52|10.8159
01:07:53|10.8159
01:07:54|10.8223
01:07:55|10.8223
01:07:56|10.8223
01:07:57|10.8247
01:07:58|10.8216
01:07:59|10.8216
01:08:00|10.8216
01:08:01|10.8216
01:08:02|10.8214
01:08:03|10.8246
01:08:04|10.8287
01:08:05|10.8316
01:08:06|10.8316
01:08:07|10.8291
01:08:08|10.8291
01:08:09|10.8291
01:08:10|10.8326
01:08:12|10.8326
01:08:12|10.8306
01:08:14|10.8306
01:08:14|10.8316
01:08:15|10.8319
01:08:17|10.8307
01:08:18|10.8307
01:08:18|10.8307
01:08:19|10.8307
01:08:21|10.8307
01:08:22|10.8307
01:08:22|10.8307
01:08:24|10.8285
01:08:25|10.8285
01:08:25|10.8285
01:08:27|10.8291
01:08:28|10.8291
01:08:29|10.8195
01:08:30|10.8195
01:08:31|10.8195
01:08:32|10.816
01:08:33|10.816
01:08:34|10.816
01:08:34|10.816
01:08:36|10.8195
01:08:37|10.8195
01:08:38|10.8184
01:08:38|10.8184
01:08:40|10.8174
01:08:40|10.8158
01:08:42|10.8158
01:08:43|10.8158
01:08:44|10.8158
01:08:45|10.8038
01:08:46|10.8038
01:08:47|10.8038
01:08:48|10.8038
01:08:49|10.8038
01:08:50|10.8038
01:08:51|10.8038
01:08:51|10.8038
01:08:53|10.8038
01:08:53|10.794
01:08:55|10.7953
01:08:56|10.7953
01:08:57|10.7953
01:08:58|10.7953
01:08:59|10.7921
01:09:00|10.7921
01:09:01|10.7921
01:09:02|10.7921
01:09:03|10.7921
01:09:04|10.7866
01:09:05|10.7866
01:09:06|10.7866
01:09:07|10.7866
01:09:08|10.7866
01:09:09|10.7866
01:09:10|10.7866
01:09:11|10.7866
01:09:12|10.7866
01:09:13|10.7866
01:09:14|10.7877
01:09:15|10.7877
01:09:16|10.7877
01:09:17|10.7877
01:09:18|10.7959
01:09:19|10.7959
01:09:20|10.7959
01:09:21|10.7959
01:09:22|10.7959
01:09:23|10.7959
01:09:24|10.7959
01:09:25|10.7959
01:09:26|10.7959
01:09:27|10.7959
01:09:28|10.7959
01:09:29|10.7959
01:09:30|10.7959
01:09:31|10.7959
01:09:32|10.7959
01:09:33|10.7959
01:09:34|10.7957
01:09:35|10.7957
01:09:36|10.7957
01:09:37|10.7957
01:09:38|10.7957
01:09:39|10.7943
01:09:41|10.7943
01:09:41|10.7943
01:09:42|10.7943
01:09:43|10.7943
01:09:45|10.7943
01:09:45|10.7943
01:09:46|10.7943
01:09:47|10.7943
01:09:48|10.7943
01:09:49|10.7943
01:09:50|10.7943
01:09:51|10.7943
01:09:52|10.7952
01:09:54|10.7932
01:09:55|10.7932
01:09:56|10.7932
01:09:57|10.7932
01:09:57|10.7932
01:09:59|10.795
01:10:00|10.795
01:10:01|10.7877
01:10:01|10.7951
01:10:02|10.7951
01:10:04|10.7949
01:10:06|10.7949
01:10:07|10.7949
01:10:08|10.7949
01:10:09|10.7949
01:10:09|10.7949
01:10:10|10.7949
01:10:11|10.7865
01:10:13|10.7865
01:10:13|10.7865
01:10:14|10.7865
01:10:16|10.7774
01:10:16|10.7774
01:10:17|10.7774
01:10:19|10.7774
01:10:20|10.7774
01:10:20|10.7774
01:10:21|10.7774
01:10:22|10.7843
01:10:23|10.7816
01:10:24|10.7818
01:10:25|10.7818
01:10:26|10.7818
01:10:28|10.7818
01:10:28|10.7818
01:10:30|10.7818
01:10:31|10.7895
01:10:32|10.7895
01:10:33|10.7895
01:10:33|10.7895
01:10:35|10.7895
01:10:36|10.7895
01:10:36|10.7895
01:10:38|10.7895
01:10:38|10.7895
01:10:41|10.7888
01:10:41|10.7888
01:10:42|10.7888
01:10:43|10.7888
01:10:44|10.7888
01:10:45|10.7888
01:10:46|10.7761
01:10:47|10.7766
01:10:49|10.7733
01:10:49|10.7733
01:10:50|10.7733
01:10:52|10.7788
01:10:53|10.7788
01:10:54|10.7788
01:10:55|10.7788
01:10:56|10.7788
01:10:57|10.7788
01:10:58|10.7788
01:10:59|10.7788
01:11:00|10.7788
01:11:01|10.7788
01:11:02|10.7788
01:11:03|10.7788
01:11:04|10.7766
01:11:05|10.7766
01:11:06|10.7766
01:11:07|10.766
01:11:09|10.766
01:11:10|10.761
01:11:10|10.7624
01:11:12|10.7624
01:11:13|10.7624
01:11:13|10.7624
01:11:15|10.7624
01:11:15|10.7661
01:11:17|10.7661
01:11:17|10.754
01:11:19|10.7464
01:11:20|10.7464
01:11:20|10.7464
01:11:22|10.7464
01:11:23|10.7464
01:11:24|10.7541
01:11:24|10.7541
01:11:25|10.7541
01:11:27|10.7541
01:11:28|10.7541
01:11:28|10.7541
01:11:29|10.7558
01:11:31|10.7558
01:11:32|10.7599
01:11:33|10.762
01:11:33|10.7644
01:11:35|10.7644
01:11:36|10.7594
01:11:37|10.7594
01:11:38|10.755
01:11:39|10.7583
01:11:40|10.7583
01:11:41|10.7607
01:11:42|10.7607
01:11:43|10.7607
01:11:44|10.7551
01:11:45|10.7551
01:11:46|10.7551
01:11:48|10.7584
01:11:48|10.7584
01:11:49|10.7584
01:11:50|10.758
01:11:52|10.758
01:11:54|10.758
01:11:55|10.7513
01:11:55|10.7513
01:11:56|10.7513
01:11:58|10.7513
01:11:59|10.7563
01:12:00|10.7563
01:12:01|10.7563
01:12:02|10.7542
01:12:04|10.7542
01:12:04|10.7542
01:12:06|10.7584
01:12:07|10.7586
01:12:08|10.7586
01:12:08|10.7586
01:12:09|10.7586
01:12:11|10.7586
01:12:11|10.7586
01:12:12|10.7573
01:12:13|10.7627
01:12:15|10.7627
01:12:16|10.7627
01:12:16|10.7639
01:12:17|10.7639
01:12:19|10.7639
01:12:19|10.7639
01:12:20|10.7648
01:12:21|10.7744
01:12:22|10.7744
01:12:23|10.7744
01:12:24|10.7744
01:12:25|10.7744
01:12:26|10.7839
01:12:28|10.7839
01:12:29|10.7839
01:12:29|10.7882
01:12:30|10.7882
01:12:31|10.7882
01:12:32|10.7882
01:12:33|10.7884
01:12:35|10.787
01:12:35|10.7835
01:12:36|10.7835
01:12:37|10.7835
01:12:38|10.7835
01:12:39|10.7835
01:12:40|10.7835
01:12:41|10.7835
01:12:43|10.7835
01:12:43|10.7835
01:12:45|10.7835
01:12:46|10.7835
01:12:46|10.7835
01:12:47|10.7835
01:12:48|10.7835
01:12:49|10.7835
01:12:51|10.7882
01:12:52|10.7882
01:12:52|10.7882
01:12:55|10.7935
01:12:56|10.7935
01:12:57|10.803
01:12:58|10.7971
01:12:59|10.7971
01:13:00|10.7971
01:13:01|10.7951
01:13:01|10.7967
01:13:02|10.7967
01:13:04|10.7967
01:13:04|10.788
01:13:06|10.788
01:13:07|10.788
01:13:08|10.788
01:13:09|10.788
01:13:10|10.788
01:13:11|10.788
01:13:12|10.784
01:13:13|10.7858
01:13:14|10.7858
01:13:15|10.7858
01:13:16|10.7858
01:13:17|10.7857
01:13:18|10.7857
01:13:19|10.7857
01:13:20|10.7696
01:13:21|10.7696
01:13:22|10.7818
01:13:23|10.7818
01:13:24|10.7837
01:13:25|10.7855
01:13:26|10.7856
01:13:27|10.7856
01:13:28|10.7932
01:13:29|10.7921
01:13:30|10.7898
01:13:31|10.7898
01:13:32|10.7892
01:13:33|10.7892
01:13:34|10.7911
01:13:35|10.7911
01:13:36|10.7911
01:13:37|10.7911
01:13:38|10.7911
01:13:39|10.7845
01:13:40|10.7829
01:13:41|10.7829
01:13:42|10.7829
01:13:43|10.7829
01:13:44|10.7829
01:13:45|10.7869
01:13:46|10.7869
01:13:47|10.7869
01:13:48|10.7869
01:13:49|10.7869
01:13:50|10.7869
01:13:51|10.7869
01:13:52|10.7869
01:13:53|10.7869
01:13:54|10.7806
01:13:55|10.7806
01:13:56|10.7806
01:13:57|10.7806
01:13:58|10.7806
01:13:59|10.7806
01:14:00|10.7806
01:14:01|10.7806
01:14:02|10.7806
01:14:04|10.7806
01:14:05|10.7806
01:14:06|10.7806
01:14:07|10.7806
01:14:08|10.7806
01:14:09|10.7901
01:14:10|10.7901
01:14:11|10.7901
01:14:12|10.7901
01:14:12|10.7901
01:14:14|10.7901
01:14:14|10.7901
01:14:16|10.7901
01:14:17|10.7901
01:14:18|10.7901
01:14:19|10.7817
01:14:20|10.7817
01:14:20|10.7817
01:14:22|10.7817
01:14:23|10.7817
01:14:24|10.7817
01:14:25|10.7817
01:14:26|10.7817
01:14:27|10.7817
01:14:28|10.7817
01:14:29|10.7817
01:14:30|10.7817
01:14:31|10.7907
01:14:32|10.7909
01:14:33|10.7909
01:14:34|10.7909
01:14:35|10.7909
01:14:36|10.7894
01:14:37|10.7894
01:14:38|10.7893
01:14:39|10.7893
01:14:40|10.7893
01:14:41|10.7893
01:14:42|10.7893
01:14:43|10.7893
01:14:44|10.7936
01:14:45|10.7936
01:14:46|10.7989
01:14:47|10.7989
01:14:48|10.7989
01:14:49|10.8063
01:14:50|10.802
01:14:51|10.802
01:14:52|10.8047
01:14:53|10.8047
01:14:54|10.8047
01:14:56|10.8047
01:14:56|10.8047
01:14:57|10.8047
01:14:58|10.8047
01:14:59|10.8047
01:15:01|10.8047
01:15:01|10.8026
01:15:03|10.8047
01:15:03|10.8034
01:15:05|10.8034
01:15:05|10.8034
01:15:06|10.8034
01:15:08|10.798
01:15:09|10.7974
01:15:10|10.7974
01:15:11|10.8036
01:15:12|10.8036
01:15:12|10.8034
01:15:14|10.8018
01:15:15|10.8018
01:15:16|10.8018
01:15:16|10.811
01:15:17|10.808
01:15:18|10.808
01:15:20|10.8081
01:15:21|10.8081
01:15:22|10.8081
01:15:22|10.82
01:15:24|10.8158
01:15:24|10.8209
01:15:26|10.8169
01:15:27|10.8229
01:15:28|10.8229
01:15:28|10.8201
01:15:29|10.8197
01:15:31|10.8197
01:15:32|10.8197
01:15:33|10.8203
01:15:34|10.8203
01:15:35|10.8203
01:15:36|10.826
01:15:36|10.8271
01:15:38|10.8271
01:15:38|10.832
01:15:40|10.832
01:15:41|10.832
01:15:42|10.832
01:15:42|10.832
01:15:44|10.832
01:15:44|10.832
01:15:45|10.8361
01:15:47|10.8361
01:15:48|10.8361
01:15:49|10.8361
01:15:50|10.8341
01:15:51|10.8341
01:15:52|10.834
01:15:54|10.834
01:15:55|10.834
01:15:56|10.8378
01:15:57|10.8393
01:15:58|10.8393
01:15:58|10.8374
01:15:59|10.8374
01:16:00|10.8374
01:16:01|10.8374
01:16:02|10.8377
01:16:03|10.837
01:16:04|10.837
01:16:05|10.8424
01:16:06|10.8428
01:16:07|10.8428
01:16:09|10.8428
01:16:09|10.8428
01:16:10|10.8428
01:16:11|10.8428
01:16:13|10.8428
01:16:14|10.8428
01:16:15|10.844
01:16:16|10.844
01:16:17|10.8392
01:16:18|10.8392
01:16:19|10.8356
01:16:20|10.8393
01:16:20|10.8393
01:16:21|10.8392
01:16:23|10.8393
01:16:24|10.8393
01:16:24|10.8393
01:16:26|10.8393
01:16:27|10.8393
01:16:28|10.8393
01:16:28|10.8393
01:16:30|10.842
01:16:32|10.8427
01:16:32|10.8427
01:16:33|10.8427
01:16:34|10.8427
01:16:35|10.8427
01:16:36|10.8308
01:16:37|10.8251
01:16:38|10.8268
01:16:40|10.8268
01:16:40|10.8267
01:16:42|10.8267
01:16:43|10.8267
01:16:44|10.8267
01:16:45|10.8267
01:16:45|10.8267
01:16:47|10.8267
01:16:48|10.8267
01:16:49|10.829
01:16:49|10.829
01:16:51|10.829
01:16:52|10.829
01:16:53|10.829
01:16:54|10.8235
01:16:55|10.8235
01:16:56|10.826
01:16:57|10.826
01:16:58|10.826
01:16:59|10.826
01:17:00|10.826
01:17:01|10.826
01:17:02|10.826
01:17:03|10.826
01:17:04|10.826
01:17:05|10.826
01:17:06|10.826
01:17:07|10.826
01:17:08|10.8213
01:17:09|10.8213
01:17:10|10.8213
01:17:11|10.8213
01:17:12|10.8213
01:17:13|10.8146
01:17:14|10.8146
01:17:15|10.8146
01:17:16|10.8085
01:17:17|10.8085
01:17:18|10.8042
01:17:19|10.8042
01:17:20|10.8042
01:17:21|10.8078
01:17:22|10.8078
01:17:23|10.8078
01:17:24|10.8078
01:17:25|10.8078
01:17:26|10.8078
01:17:27|10.8078
01:17:28|10.8078
01:17:29|10.8065
01:17:30|10.8065
01:17:31|10.8065
01:17:32|10.8065
01:17:33|10.8065
01:17:34|10.8065
01:17:35|10.8065
01:17:36|10.8111
01:17:37|10.8111
01:17:38|10.8111
01:17:39|10.8111
01:17:40|10.8092
01:17:41|10.8092
01:17:42|10.8092
01:17:43|10.8092
01:17:44|10.8092
01:17:45|10.8092
01:17:47|10.8092
01:17:47|10.8092
01:17:48|10.8092
01:17:50|10.8092
01:17:51|10.8092
01:17:52|10.8092
01:17:52|10.8092
01:17:54|10.8095
01:17:55|10.8095
01:17:55|10.8095
01:17:56|10.8095
01:17:57|10.8124
01:17:58|10.813
01:18:00|10.813
01:18:00|10.813
01:18:01|10.813
01:18:03|10.8135
01:18:03|10.8135
01:18:05|10.816
01:18:06|10.816
01:18:07|10.8188
01:18:08|10.8188
01:18:09|10.8188
01:18:10|10.8188
01:18:11|10.8188
01:18:12|10.8188
01:18:13|10.8188
01:18:14|10.8146
01:18:15|10.8146
01:18:16|10.8146
01:18:17|10.8146
01:18:18|10.8146
01:18:19|10.8146
01:18:20|10.8146
01:18:21|10.8146
01:18:22|10.8146
01:18:23|10.8146
01:18:24|10.8146
01:18:25|10.8146
01:18:26|10.8146
01:18:28|10.8146
01:18:28|10.8114
01:18:29|10.8114
01:18:30|10.8154
01:18:31|10.8154
01:18:33|10.8154
01:18:34|10.8154
01:18:34|10.7868
01:18:36|10.7942
01:18:36|10.7931
01:18:37|10.7919
01:18:38|10.7919
01:18:39|10.7919
01:18:42|10.7919
01:18:43|10.7919
01:18:44|10.8032
01:18:45|10.8013
01:18:45|10.8013
01:18:47|10.8013
01:18:48|10.8013
01:18:49|10.8035
01:18:49|10.8035
01:18:51|10.8035
01:18:51|10.8035
01:18:53|10.8035
01:18:53|10.8035
01:18:54|10.8035
01:18:56|10.8035
01:18:57|10.8035
01:18:58|10.8035
01:18:59|10.8035
01:19:00|10.8035
01:19:01|10.8035
01:19:02|10.8035
01:19:02|10.8035
01:19:03|10.8035
01:19:04|10.8035
01:19:06|10.8035
01:19:07|10.8035
01:19:08|10.8035
01:19:09|10.8035
01:19:10|10.8035
01:19:11|10.8035
01:19:12|10.8035
01:19:13|10.8035
01:19:14|10.8035
01:19:15|10.8035
01:19:16|10.814
01:19:17|10.814
01:19:18|10.814
01:19:19|10.814
01:19:20|10.814
01:19:21|10.814
01:19:22|10.814
01:19:23|10.8247
01:19:24|10.8247
01:19:25|10.8247
01:19:26|10.832
01:19:27|10.832
01:19:28|10.8301
01:19:29|10.8301
01:19:30|10.8301
01:19:31|10.833
01:19:32|10.833
01:19:33|10.834
01:19:34|10.834
01:19:35|10.834
01:19:36|10.834
01:19:37|10.834
01:19:38|10.834
01:19:39|10.835
01:19:40|10.835
01:19:41|10.835
01:19:43|10.8312
01:19:43|10.8312
01:19:44|10.8321
01:19:46|10.8321
01:19:46|10.8321
01:19:48|10.8321
01:19:49|10.8321
01:19:50|10.8431
01:19:51|10.8444
01:19:52|10.8444
01:19:53|10.845
01:19:54|10.845
01:19:55|10.845
01:19:56|10.8447
01:19:57|10.8433
01:19:58|10.8433
01:20:00|10.8433
01:20:01|10.8433
01:20:01|10.8429
01:20:02|10.8429
01:20:04|10.854
01:20:04|10.856
01:20:06|10.856
01:20:06|10.863
01:20:07|10.863
01:20:08|10.863
01:20:09|10.863
01:20:10|10.863
01:20:11|10.863
01:20:13|10.863
01:20:13|10.8507
01:20:14|10.843
01:20:15|10.8563
01:20:16|10.8573
01:20:17|10.8598
01:20:18|10.8614
01:20:19|10.8614
01:20:20|10.8614
01:20:21|10.8614
01:20:22|10.8614
01:20:23|10.8614
01:20:25|10.8614
01:20:25|10.8594
01:20:26|10.8527
01:20:27|10.8527
01:20:28|10.855
01:20:30|10.855
01:20:31|10.855
01:20:31|10.8538
01:20:32|10.8538
01:20:33|10.8538
01:20:34|10.8538
01:20:35|10.8538
01:20:36|10.8771
01:20:37|10.8771
01:20:38|10.8771
01:20:39|10.8771
01:20:40|10.8725
01:20:41|10.8725
01:20:43|10.8681
01:20:44|10.8681
01:20:45|10.8773
01:20:46|10.8727
01:20:47|10.8727
01:20:49|10.8759
01:20:50|10.8759
01:20:51|10.877
01:20:52|10.877
01:20:54|10.877
01:20:54|10.877
01:20:55|10.877
01:20:56|10.877
01:20:57|10.8821
01:20:59|10.8747
01:21:01|10.8747
01:21:01|10.8798
01:21:02|10.8798
01:21:03|10.8798
01:21:04|10.8798
01:21:05|10.8748
01:21:06|10.8722
01:21:07|10.8632
01:21:08|10.8608
01:21:09|10.8608
01:21:10|10.8683
01:21:11|10.8683
01:21:12|10.8683
01:21:13|10.8683
01:21:15|10.8683
01:21:16|10.8683
01:21:17|10.8683
01:21:18|10.8684
01:21:18|10.8684
01:21:20|10.8738
01:21:21|10.8738
01:21:22|10.8738
01:21:23|10.8738
01:21:24|10.8676
01:21:24|10.8676
01:21:25|10.8676
01:21:26|10.8676
01:21:28|10.8676
01:21:29|10.8676
01:21:29|10.8695
01:21:31|10.8699
01:21:31|10.8699
01:21:32|10.8699
01:21:34|10.8699
01:21:34|10.8699
01:21:35|10.8684
01:21:37|10.8726
01:21:37|10.8726
01:21:39|10.8701
01:21:39|10.8701
01:21:41|10.868
01:21:42|10.868
01:21:43|10.868
01:21:44|10.868
01:21:45|10.868
01:21:46|10.868
01:21:47|10.8688
01:21:48|10.8748
01:21:49|10.8748
01:21:50|10.8748
01:21:51|10.8748
01:21:52|10.8748
01:21:53|10.8748
01:21:54|10.8748
01:21:55|10.8748
01:21:56|10.8748
01:21:57|10.8701
01:21:58|10.8701
01:21:59|10.8701
01:22:00|10.8701
01:22:01|10.8622
01:22:02|10.8726
01:22:03|10.8726
01:22:04|10.8726
01:22:05|10.8726
01:22:06|10.8726
01:22:07|10.8726
01:22:08|10.8726
01:22:09|10.8798
01:22:10|10.8798
01:22:11|10.8798
01:22:12|10.8798
01:22:13|10.8813
01:22:14|10.8762
01:22:15|10.8762
01:22:16|10.8762
01:22:17|10.8762
01:22:18|10.8762
01:22:19|10.8762
01:22:20|10.8762
01:22:21|10.8809
01:22:22|10.8809
01:22:23|10.8809
01:22:24|10.8809
01:22:25|10.8726
01:22:26|10.8726
01:22:27|10.8726
01:22:28|10.8726
01:22:29|10.8716
01:22:30|10.8716
01:22:31|10.8716
01:22:32|10.8739
01:22:33|10.8806
01:22:34|10.8806
01:22:35|10.8806
01:22:36|10.8806
01:22:37|10.8806
01:22:38|10.8806
01:22:39|10.8806
01:22:41|10.8806
01:22:41|10.8806
01:22:42|10.8806
01:22:43|10.8806
01:22:44|10.8806
01:22:46|10.8793
01:22:47|10.8793
01:22:48|10.8793
01:22:49|10.8793
01:22:50|10.8793
01:22:50|10.8793
01:22:51|10.8716
01:22:53|10.8716
01:22:54|10.8716
01:22:55|10.8716
01:22:56|10.8716
01:22:57|10.8716
01:22:58|10.8716
01:23:00|10.8716
01:23:01|10.8716
01:23:02|10.8716
01:23:03|10.8716
01:23:04|10.8716
01:23:05|10.8716
01:23:05|10.8716
01:23:06|10.8702
01:23:07|10.8702
01:23:08|10.8702
01:23:09|10.8702
01:23:10|10.8702
01:23:11|10.8702
01:23:12|10.8702
01:23:14|10.8798
01:23:15|10.8817
01:23:16|10.8817
01:23:17|10.8817
01:23:17|10.8817
01:23:18|10.8817
01:23:20|10.8817
01:23:20|10.8817
01:23:22|10.884
01:23:23|10.884
01:23:24|10.884
01:23:25|10.884
01:23:26|10.884
01:23:27|10.884
01:23:28|10.884
01:23:28|10.884
01:23:29|10.884
01:23:30|10.884
01:23:31|10.884
01:23:33|10.884
01:23:33|10.884
01:23:34|10.8765
01:23:36|10.8765
01:23:36|10.8765
01:23:38|10.8765
01:23:38|10.8765
01:23:40|10.8765
01:23:41|10.8733
01:23:42|10.8733
01:23:42|10.8733
01:23:43|10.8733
01:23:45|10.8733
01:23:47|10.8733
01:23:48|10.8733
01:23:49|10.8776
01:23:49|10.8776
01:23:51|10.8776
01:23:51|10.8776
01:23:53|10.8776
01:23:54|10.8776
01:23:55|10.8776
01:23:56|10.8775
01:23:57|10.8717
01:23:58|10.8717
01:23:59|10.8717
01:24:00|10.8717
01:24:01|10.8739
01:24:02|10.8739
01:24:03|10.8739
01:24:04|10.8739
01:24:05|10.8716
01:24:06|10.8749
01:24:07|10.8771
01:24:08|10.8779
01:24:09|10.8779
01:24:10|10.8779
01:24:11|10.8779
01:24:12|10.8779
01:24:13|10.8779
01:24:14|10.8779
01:24:15|10.8779
01:24:16|10.8748
01:24:17|10.8748
01:24:18|10.8748
01:24:19|10.8748
01:24:20|10.8855
01:24:22|10.8797
01:24:23|10.8788
01:24:23|10.8788
01:24:25|10.8788
01:24:25|10.8788
01:24:26|10.8788
01:24:28|10.8764
01:24:29|10.8782
01:24:29|10.8782
01:24:31|10.8782
01:24:32|10.8782
01:24:33|10.8782
01:24:33|10.8782
01:24:35|10.8782
01:24:35|10.8782
01:24:37|10.8782
01:24:38|10.8809
01:24:39|10.8809
01:24:40|10.8807
01:24:41|10.8807
01:24:41|10.8807
01:24:43|10.8807
01:24:43|10.8824
01:24:45|10.8824
01:24:46|10.8824
01:24:48|10.8824
01:24:49|10.8788
01:24:49|10.8788
01:24:51|10.8788
01:24:52|10.8788
01:24:52|10.8788
01:24:53|10.8788
01:24:54|10.8788
01:24:55|10.8788
01:24:56|10.8788
01:24:57|10.872
01:24:58|10.872
01:24:59|10.8746
01:25:00|10.8745
01:25:02|10.8745
01:25:02|10.8745
01:25:04|10.8745
01:25:04|10.8745
01:25:05|10.8745
01:25:06|10.8745
01:25:08|10.8745
01:25:09|10.872
01:25:09|10.872
01:25:10|10.8717
01:25:11|10.8717
01:25:12|10.8716
01:25:13|10.8717
01:25:14|10.872
01:25:16|10.872
01:25:17|10.8746
01:25:18|10.8746
01:25:19|10.8746
01:25:19|10.8746
01:25:21|10.8746
01:25:22|10.8746
01:25:23|10.8746
01:25:24|10.8766
01:25:25|10.8766
01:25:26|10.8766
01:25:26|10.8766
01:25:27|10.8766
01:25:28|10.8766
01:25:30|10.8724
01:25:31|10.8724
01:25:32|10.8696
01:25:32|10.8696
01:25:34|10.8696
01:25:34|10.8662
01:25:36|10.8662
01:25:37|10.8662
01:25:38|10.8662
01:25:39|10.8662
01:25:40|10.8662
01:25:40|10.8662
01:25:41|10.8662
01:25:42|10.8662
01:25:44|10.8702
01:25:44|10.8702
01:25:46|10.8702
01:25:46|10.8702
01:25:47|10.8657
01:25:49|10.8657
01:25:50|10.8657
01:25:51|10.8657
01:25:51|10.8657
01:25:53|10.8657
01:25:54|10.8657
01:25:55|10.8603
01:25:57|10.8694
01:25:58|10.8657
01:25:58|10.8657
01:26:00|10.8657
01:26:00|10.8657
01:26:01|10.8657
01:26:03|10.8655
01:26:04|10.8655
01:26:05|10.8644
01:26:06|10.8699
01:26:07|10.8712
01:26:08|10.8712
01:26:09|10.8712
01:26:10|10.8712
01:26:11|10.8712
01:26:12|10.8717
01:26:13|10.8782
01:26:14|10.8742
01:26:15|10.8742
01:26:16|10.8742
01:26:17|10.8742
01:26:18|10.8742
01:26:20|10.8742
01:26:20|10.8742
01:26:21|10.8742
01:26:22|10.8742
01:26:23|10.8742
01:26:24|10.8742
01:26:25|10.8742
01:26:26|10.8742
01:26:27|10.8742
01:26:28|10.8711
01:26:29|10.8711
01:26:30|10.8711
01:26:31|10.8711
01:26:32|10.8711
01:26:33|10.8711
01:26:34|10.8711
01:26:35|10.8711
01:26:36|10.8711
01:26:37|10.8711
01:26:38|10.8725
01:26:39|10.8716
01:26:40|10.8716
01:26:41|10.8716
01:26:42|10.8716
01:26:43|10.8716
01:26:44|10.8716
01:26:45|10.8644
01:26:46|10.8644
01:26:47|10.8644
01:26:48|10.8644
01:26:49|10.8644
01:26:50|10.8644
01:26:52|10.8644
01:26:52|10.8644
01:26:54|10.8644
01:26:55|10.8644
01:26:55|10.8644
01:26:57|10.8644
01:26:58|10.8644
01:26:58|10.8644
01:26:59|10.8644
01:27:00|10.8644
01:27:01|10.8646
01:27:03|10.8646
01:27:04|10.8646
01:27:05|10.8646
01:27:06|10.8646
01:27:07|10.8773
01:27:08|10.8773
01:27:09|10.8773
01:27:10|10.8742
01:27:11|10.8742
01:27:12|10.8742
01:27:13|10.8742
01:27:14|10.8765
01:27:15|10.8765
01:27:16|10.8765
01:27:17|10.8765
01:27:18|10.8773
01:27:19|10.8773
01:27:20|10.8804
01:27:21|10.8774
01:27:22|10.8774
01:27:23|10.8774
01:27:24|10.8774
01:27:25|10.8811
01:27:26|10.8811
01:27:27|10.8811
01:27:28|10.8845
01:27:29|10.8811
01:27:30|10.8811
01:27:31|10.8811
01:27:32|10.8811
01:27:33|10.8811
01:27:34|10.8811
01:27:35|10.8811
01:27:36|10.8811
01:27:37|10.8833
01:27:38|10.8833
01:27:39|10.8833
01:27:40|10.8833
01:27:41|10.8833
01:27:42|10.8833
01:27:43|10.8833
01:27:44|10.8833
01:27:45|10.8833
01:27:46|10.8833
01:27:47|10.8833
01:27:48|10.8833
01:27:49|10.8773
01:27:51|10.8791
01:27:52|10.8791
01:27:53|10.8791
01:27:54|10.8791
01:27:55|10.8791
01:27:56|10.8791
01:27:57|10.8791
01:27:58|10.8791
01:27:59|10.8791
01:28:00|10.8791
01:28:01|10.8791
01:28:02|10.8773
01:28:03|10.8773
01:28:04|10.8773
01:28:05|10.8738
01:28:06|10.8738
01:28:07|10.8738
01:28:08|10.8738
01:28:09|10.8816
01:28:11|10.8816
01:28:11|10.8804
01:28:12|10.8792
01:28:13|10.8792
01:28:14|10.8792
01:28:15|10.8792
01:28:17|10.8792
01:28:17|10.8792
01:28:19|10.8859
01:28:20|10.8859
01:28:21|10.8859
01:28:22|10.8859
01:28:22|10.8859
01:28:23|10.8809
01:28:24|10.8809
01:28:25|10.8809
01:28:26|10.8809
01:28:28|10.8809
01:28:28|10.8805
01:28:29|10.8805
01:28:30|10.8805
01:28:31|10.8805
01:28:32|10.8793
01:28:33|10.8793
01:28:34|10.8793
01:28:35|10.8716
01:28:36|10.8716
01:28:37|10.8716
01:28:38|10.8688
01:28:39|10.8688
01:28:40|10.8688
01:28:41|10.8688
01:28:43|10.8688
01:28:43|10.8688
01:28:45|10.8688
01:28:45|10.8688
01:28:46|10.8688
01:28:47|10.8688
01:28:48|10.8754
01:28:49|10.8754
01:28:51|10.8766
01:28:52|10.8766
01:28:53|10.8766
01:28:54|10.8766
01:28:55|10.8766
01:28:56|10.8766
01:28:57|10.8766
01:28:58|10.8766
01:28:59|10.8713
01:29:00|10.8713
01:29:01|10.8783
01:29:02|10.8724
01:29:03|10.8724
01:29:04|10.8724
01:29:05|10.8724
01:29:06|10.8728
01:29:07|10.8728
01:29:08|10.8728
01:29:09|10.8728
01:29:10|10.8728
01:29:11|10.886
01:29:12|10.886
01:29:13|10.886
01:29:15|10.886
01:29:15|10.886
01:29:17|10.886
01:29:17|10.886
01:29:18|10.886
01:29:20|10.886
01:29:21|10.886
01:29:21|10.8792
01:29:22|10.8792
01:29:23|10.8789
01:29:24|10.8789
01:29:25|10.8789
01:29:26|10.8789
01:29:27|10.8789
01:29:28|10.8789
01:29:29|10.8789
01:29:31|10.8789
01:29:31|10.8789
01:29:32|10.884
01:29:33|10.884
01:29:34|10.884
01:29:35|10.884
01:29:36|10.884
01:29:37|10.884
01:29:38|10.884
01:29:39|10.8731
01:29:40|10.8731
01:29:41|10.8731
01:29:42|10.8731
01:29:43|10.8753
01:29:44|10.8753
01:29:45|10.8753
01:29:46|10.8753
01:29:47|10.8753
01:29:48|10.8753
01:29:49|10.8765
01:29:50|10.8765
01:29:51|10.8753
01:29:52|10.8703
01:29:53|10.8703
01:29:54|10.8703
01:29:55|10.8703
01:29:56|10.8703
01:29:58|10.8703
01:29:58|10.8703
01:29:59|10.8703
01:30:01|10.8703
01:30:02|10.8703
01:30:02|10.8703
01:30:04|10.8703
01:30:05|10.8703
01:30:05|10.8696
01:30:06|10.8696
01:30:08|10.8729
01:30:08|10.8781
01:30:10|10.8717
01:30:10|10.8717
01:30:11|10.8717
01:30:12|10.8749
01:30:13|10.8749
01:30:14|10.8749
01:30:15|10.8749
01:30:17|10.8766
01:30:17|10.8782
01:30:19|10.8782
01:30:20|10.8782
01:30:21|10.8782
01:30:22|10.8749
01:30:23|10.8749
01:30:24|10.8793
01:30:25|10.8793
01:30:26|10.8793
01:30:27|10.8793
01:30:28|10.8793
01:30:29|10.8793
01:30:30|10.8918
01:30:31|10.8918
01:30:32|10.8918
01:30:33|10.8918
01:30:34|10.8918
01:30:35|10.8918
01:30:36|10.8918
01:30:37|10.8904
01:30:38|10.8904
01:30:39|10.8863
01:30:40|10.8863
01:30:41|10.8863
01:30:42|10.8863
01:30:43|10.8863
01:30:44|10.8863
01:30:45|10.8863
01:30:46|10.8863
01:30:47|10.8863
01:30:48|10.8863
01:30:49|10.8796
01:30:50|10.8863
01:30:51|10.8863
01:30:53|10.8863
01:30:54|10.8863
01:30:55|10.8882
01:30:56|10.8882
01:30:57|10.8882
01:30:57|10.8882
01:30:58|10.8882
01:31:00|10.8882
01:31:01|10.8875
01:31:02|10.8905
01:31:02|10.8905
01:31:03|10.8905
01:31:04|10.8905
01:31:06|10.8905
01:31:07|10.8905
01:31:08|10.8905
01:31:09|10.8905
01:31:10|10.8905
01:31:11|10.8872
01:31:11|10.8872
01:31:12|10.8872
01:31:13|10.8872
01:31:15|10.8872
01:31:16|10.8872
01:31:17|10.8872
01:31:18|10.8872
01:31:19|10.8872
01:31:20|10.8872
01:31:21|10.8872
01:31:22|10.8872
01:31:23|10.8793
01:31:24|10.8826
01:31:25|10.8826
01:31:26|10.8826
01:31:27|10.8826
01:31:28|10.8826
01:31:29|10.8826
01:31:30|10.876
01:31:31|10.876
01:31:32|10.8791
01:31:33|10.8791
01:31:34|10.8791
01:31:35|10.8791
01:31:36|10.8791
01:31:37|10.8791
01:31:38|10.8791
01:31:39|10.8842
01:31:40|10.8842
01:31:41|10.8842
01:31:42|10.8842
01:31:43|10.8842
01:31:44|10.8842
01:31:45|10.8842
01:31:46|10.8842
01:31:47|10.8842
01:31:48|10.8897
01:31:49|10.8897
01:31:50|10.892
01:31:51|10.892
01:31:52|10.892
01:31:53|10.8899
01:31:55|10.888
01:31:55|10.8885
01:31:56|10.8885
01:31:57|10.8885
01:31:59|10.8885
01:32:00|10.8885
01:32:02|10.8899
01:32:02|10.8899
01:32:03|10.8899
01:32:04|10.8893
01:32:06|10.8893
01:32:06|10.8877
01:32:07|10.8877
01:32:09|10.8911
01:32:10|10.8911
01:32:10|10.8911
01:32:11|10.8907
01:32:13|10.8823
01:32:13|10.8885
01:32:14|10.8885
01:32:15|10.8885
01:32:16|10.8847
01:32:17|10.8847
01:32:18|10.8808
01:32:19|10.8929
01:32:20|10.895
01:32:21|10.8914
01:32:23|10.8914
01:32:23|10.8914
01:32:24|10.8914
01:32:25|10.8861
01:32:26|10.8861
01:32:28|10.8861
01:32:28|10.8895
01:32:29|10.8873
01:32:30|10.8873
01:32:31|10.8867
01:32:32|10.8809
01:32:33|10.887
01:32:34|10.887
01:32:36|10.887
01:32:36|10.8793
01:32:37|10.8793
01:32:38|10.8793
01:32:39|10.8748
01:32:41|10.8716
01:32:41|10.8715
01:32:42|10.8715
01:32:44|10.8715
01:32:45|10.8715
01:32:46|10.8715
01:32:47|10.8715
01:32:47|10.8715
01:32:49|10.8715
01:32:50|10.8715
01:32:51|10.8715
01:32:52|10.8715
01:32:53|10.8715
01:32:54|10.8794
01:32:56|10.8794
01:32:57|10.8794
01:32:58|10.8794
01:32:59|10.8797
01:33:01|10.8797
01:33:01|10.8797
01:33:03|10.8645
01:33:04|10.8718
01:33:05|10.8644
01:33:06|10.8644
01:33:07|10.8644
01:33:08|10.8644
01:33:09|10.8644
01:33:10|10.8612
01:33:11|10.8544
01:33:11|10.8544
01:33:12|10.8555
01:33:14|10.8555
01:33:14|10.857
01:33:16|10.8639
01:33:17|10.857
01:33:17|10.8647
01:33:19|10.8745
01:33:20|10.8622
01:33:20|10.8674
01:33:22|10.8688
01:33:23|10.8688
01:33:24|10.8688
01:33:25|10.8688
01:33:26|10.8688
01:33:27|10.8688
01:33:28|10.8688
01:33:29|10.8688
01:33:30|10.8677
01:33:31|10.8677
01:33:32|10.8677
01:33:33|10.8677
01:33:34|10.8677
01:33:35|10.8677
01:33:36|10.8677
01:33:37|10.8677
01:33:38|10.8752
01:33:39|10.8752
01:33:40|10.8752
01:33:41|10.8752
01:33:42|10.8752
01:33:43|10.8752
01:33:44|10.8726
01:33:45|10.8726
01:33:46|10.8726
01:33:47|10.8726
01:33:48|10.8726
01:33:49|10.8726
01:33:50|10.8726
01:33:51|10.8726
01:33:52|10.8726
01:33:53|10.8726
01:33:54|10.8726
01:33:55|10.8794
01:33:56|10.8794
01:33:57|10.8794
01:33:58|10.8726
01:33:59|10.8726
01:34:00|10.8726
01:34:01|10.8726
01:34:03|10.8726
01:34:03|10.8726
01:34:04|10.8753
01:34:05|10.8753
01:34:06|10.8753
01:34:07|10.8753
01:34:08|10.8753
01:34:10|10.8843
01:34:11|10.8843
01:34:11|10.8854
01:34:12|10.8854
01:34:14|10.8854
01:34:15|10.8854
01:34:16|10.8854
01:34:16|10.882
01:34:18|10.8864
01:34:18|10.8864
01:34:19|10.8864
01:34:21|10.8864
01:34:22|10.8864
01:34:22|10.8864
01:34:24|10.8864
01:34:24|10.8864
01:34:26|10.8864
01:34:27|10.8864
01:34:28|10.8864
01:34:28|10.8864
01:34:29|10.8864
01:34:30|10.8894
01:34:31|10.8872
01:34:33|10.8872
01:34:34|10.8872
01:34:34|10.8872
01:34:36|10.8941
01:34:37|10.8941
01:34:37|10.8931
01:34:39|10.8931
01:34:39|10.8899
01:34:41|10.8899
01:34:42|10.8899
01:34:43|10.8899
01:34:44|10.8899
01:34:45|10.8899
01:34:45|10.8899
01:34:47|10.8899
01:34:47|10.8899
01:34:49|10.8899
01:34:50|10.893
01:34:51|10.8997
01:34:51|10.894
01:34:52|10.8985
01:34:54|10.8985
01:34:55|10.8985
01:34:55|10.9
01:34:58|10.8961
01:34:58|10.8961
01:34:59|10.8961
01:35:00|10.8961
01:35:02|10.8985
01:35:02|10.8985
01:35:03|10.8976
01:35:05|10.8976
01:35:05|10.897
01:35:07|10.897
01:35:08|10.8989
01:35:09|10.8989
01:35:10|10.8989
01:35:11|10.8989
01:35:12|10.8959
01:35:13|10.8959
01:35:14|10.894
01:35:15|10.894
01:35:16|10.8863
01:35:17|10.8832
01:35:18|10.8832
01:35:19|10.8832
01:35:20|10.8853
01:35:21|10.8853
01:35:22|10.8853
01:35:23|10.8754
01:35:24|10.8754
01:35:25|10.8753
01:35:26|10.8677
01:35:27|10.8632
01:35:28|10.8632
01:35:29|10.8632
01:35:30|10.8632
01:35:31|10.8597
01:35:32|10.8597
01:35:33|10.8597
01:35:34|10.8597
01:35:35|10.8597
01:35:36|10.8546
01:35:37|10.8585
01:35:38|10.8567
01:35:39|10.8567
01:35:40|10.8567
01:35:41|10.8507
01:35:42|10.8507
01:35:43|10.849
01:35:44|10.8405
01:35:45|10.8402
01:35:46|10.8402
01:35:47|10.8402
01:35:48|10.8311
01:35:49|10.8302
01:35:50|10.8301
01:35:51|10.8301
01:35:52|10.836
01:35:53|10.836
01:35:54|10.836
01:35:55|10.836
01:35:56|10.8301
01:35:57|10.826
01:35:59|10.826
01:35:59|10.825
01:36:00|10.8252
01:36:01|10.83
01:36:02|10.83
01:36:04|10.83
01:36:04|10.8229
01:36:06|10.8229
01:36:07|10.8161
01:36:08|10.8161
01:36:09|10.8215
01:36:09|10.8215
01:36:11|10.8215
01:36:12|10.8215
01:36:13|10.816
01:36:14|10.816
01:36:15|10.816
01:36:15|10.8225
01:36:17|10.8225
01:36:18|10.829
01:36:19|10.829
01:36:20|10.8324
01:36:21|10.838
01:36:22|10.8329
01:36:23|10.8377
01:36:24|10.8384
01:36:25|10.8384
01:36:26|10.8384
01:36:27|10.8398
01:36:28|10.8389
01:36:29|10.8389
01:36:30|10.8355
01:36:31|10.8311
01:36:32|10.8352
01:36:33|10.8352
01:36:34|10.8352
01:36:35|10.8352
01:36:36|10.8352
01:36:37|10.8213
01:36:38|10.8213
01:36:39|10.8213
01:36:40|10.8213
01:36:41|10.8213
01:36:42|10.8242
01:36:43|10.8242
01:36:44|10.8242
01:36:45|10.8242
01:36:46|10.8242
01:36:47|10.8202
01:36:48|10.8202
01:36:49|10.8202
01:36:50|10.8145
01:36:51|10.8158
01:36:52|10.8206
01:36:53|10.8232
01:36:54|10.8232
01:36:55|10.8232
01:36:56|10.8318
01:36:57|10.8318
01:36:58|10.8242
01:37:00|10.844
01:37:01|10.8441
01:37:03|10.8441
01:37:04|10.848
01:37:04|10.848
01:37:06|10.848
01:37:06|10.848
01:37:07|10.848
01:37:08|10.8442
01:37:09|10.8442
01:37:10|10.8442
01:37:11|10.839
01:37:12|10.839
01:37:13|10.839
01:37:14|10.8409
01:37:16|10.8408
01:37:16|10.844
01:37:17|10.844
01:37:18|10.844
01:37:20|10.844
01:37:20|10.844
01:37:21|10.8629
01:37:22|10.8629
01:37:23|10.86
01:37:25|10.86
01:37:26|10.8701
01:37:26|10.873
01:37:28|10.8775
01:37:28|10.8889
01:37:29|10.8889
01:37:30|10.884
01:37:31|10.8905
01:37:32|10.8884
01:37:34|10.8884
01:37:34|10.8884
01:37:36|10.8885
01:37:37|10.8885
01:37:37|10.8798
01:37:38|10.8798
01:37:39|10.8798
01:37:40|10.8798
01:37:42|10.8798
01:37:42|10.8798
01:37:43|10.8854
01:37:44|10.8854
01:37:45|10.8854
01:37:46|10.8854
01:37:48|10.8768
01:37:48|10.8717
01:37:49|10.8717
01:37:50|10.8717
01:37:51|10.8717
01:37:52|10.8717
01:37:53|10.8717
01:37:54|10.8717
01:37:55|10.8717
01:37:56|10.8717
01:37:57|10.8717
01:37:58|10.8717
01:37:59|10.8717
01:38:01|10.8822
01:38:02|10.8822
01:38:03|10.8822
01:38:04|10.8822
01:38:05|10.89
01:38:06|10.89
01:38:07|10.89
01:38:08|10.8897
01:38:09|10.8897
01:38:10|10.8897
01:38:12|10.8897
01:38:12|10.8897
01:38:13|10.8897
01:38:14|10.892
01:38:15|10.892
01:38:16|10.892
01:38:17|10.892
01:38:18|10.892
01:38:19|10.892
01:38:21|10.892
01:38:21|10.892
01:38:22|10.892
01:38:23|10.8895
01:38:24|10.8919
01:38:25|10.8918
01:38:26|10.8918
01:38:28|10.8918
01:38:28|10.8918
01:38:29|10.8918
01:38:30|10.8975
01:38:31|10.8986
01:38:32|10.9031
01:38:33|10.9031
01:38:34|10.9009
01:38:35|10.9009
01:38:36|10.9018
01:38:37|10.9114
01:38:38|10.913
01:38:40|10.9139
01:38:40|10.9139
01:38:41|10.914
01:38:42|10.914
01:38:43|10.916
01:38:44|10.92
01:38:45|10.92
01:38:47|10.92
01:38:48|10.9261
01:38:49|10.933
01:38:49|10.933
01:38:51|10.929
01:38:52|10.929
01:38:53|10.9356
01:38:54|10.9287
01:38:54|10.9335
01:38:55|10.9335
01:38:56|10.9184
01:38:58|10.9184
01:38:59|10.9152
01:39:00|10.9166
01:39:00|10.9166
01:39:01|10.9166
01:39:02|10.9149
01:39:03|10.9149
01:39:05|10.9149
01:39:06|10.9149
01:39:07|10.9149
01:39:08|10.9149
01:39:09|10.9149
01:39:10|10.9075
01:39:11|10.9072
01:39:12|10.9072
01:39:13|10.9091
01:39:14|10.9091
01:39:16|10.8757
01:39:16|10.8757
01:39:18|10.8757
01:39:18|10.8757
01:39:19|10.8757
01:39:21|10.8822
01:39:22|10.8822
01:39:23|10.8822
01:39:23|10.8822
01:39:25|10.871
01:39:25|10.871
01:39:27|10.8666
01:39:28|10.8617
01:39:28|10.8617
01:39:29|10.8617
01:39:30|10.8617
01:39:31|10.8617
01:39:32|10.8617
01:39:33|10.8672
01:39:35|10.8672
01:39:36|10.8672
01:39:36|10.8732
01:39:38|10.8732
01:39:38|10.8732
01:39:39|10.8732
01:39:41|10.8676
01:39:41|10.8728
01:39:42|10.8728
01:39:43|10.8827
01:39:45|10.8827
01:39:45|10.8827
01:39:46|10.8827
01:39:47|10.8827
01:39:49|10.8827
01:39:50|10.8809
01:39:51|10.8801
01:39:51|10.8844
01:39:53|10.8844
01:39:54|10.9016
01:39:54|10.9016
01:39:55|10.8924
01:39:56|10.8924
01:39:58|10.8921
01:39:58|10.8921
01:39:59|10.8921
01:40:00|10.8908
01:40:03|10.8908
01:40:04|10.8908
01:40:05|10.8908
01:40:05|10.8804
01:40:06|10.88
01:40:07|10.88
01:40:09|10.88
01:40:10|10.88
01:40:11|10.88
01:40:12|10.88
01:40:13|10.88
01:40:14|10.8701
01:40:15|10.8701
01:40:16|10.8701
01:40:17|10.8743
01:40:18|10.8743
01:40:19|10.8743
01:40:20|10.8743
01:40:21|10.8743
01:40:23|10.8743
01:40:23|10.8719
01:40:24|10.8719
01:40:25|10.8765
01:40:26|10.8686
01:40:27|10.8686
01:40:28|10.8686
01:40:29|10.8686
01:40:30|10.8686
01:40:32|10.8832
01:40:33|10.8807
01:40:33|10.8807
01:40:34|10.8807
01:40:35|10.8807
01:40:37|10.8807
01:40:37|10.8807
01:40:38|10.8787
01:40:40|10.8787
01:40:40|10.8787
01:40:41|10.8787
01:40:42|10.8787
01:40:43|10.8787
01:40:44|10.8787
01:40:45|10.8787
01:40:46|10.8787
01:40:47|10.8787
01:40:48|10.8787
01:40:49|10.8787
01:40:50|10.8787
01:40:51|10.8787
01:40:53|10.87
01:40:53|10.87
01:40:54|10.8678
01:40:55|10.8647
01:40:56|10.8657
01:40:58|10.8657
01:40:58|10.8657
01:40:59|10.8658
01:41:00|10.8658
01:41:01|10.8658
01:41:03|10.8657
01:41:05|10.8657
01:41:05|10.8708
01:41:07|10.8708
01:41:07|10.8697
01:41:09|10.8697
01:41:09|10.8768
01:41:10|10.8852
01:41:11|10.8852
01:41:12|10.8935
01:41:13|10.9042
01:41:14|10.8894
01:41:16|10.9039
01:41:17|10.9039
01:41:17|10.8986
01:41:18|10.8986
01:41:20|10.8986
01:41:20|10.8986
01:41:22|10.8986
01:41:23|10.9002
01:41:23|10.9002
01:41:24|10.9001
01:41:26|10.9001
01:41:26|10.9001
01:41:28|10.9014
01:41:29|10.9014
01:41:29|10.9014
01:41:31|10.9014
01:41:32|10.9014
01:41:33|10.9105
01:41:33|10.9105
01:41:34|10.9105
01:41:35|10.9105
01:41:36|10.903
01:41:37|10.911
01:41:38|10.911
01:41:39|10.914
01:41:40|10.915
01:41:41|10.915
01:41:42|10.9171
01:41:43|10.9228
01:41:44|10.9294
01:41:45|10.9294
01:41:47|10.9294
01:41:47|10.9294
01:41:49|10.9294
01:41:50|10.9294
01:41:50|10.9294
01:41:52|10.9294
01:41:53|10.9202
01:41:54|10.9202
01:41:55|10.9202
01:41:56|10.9202
01:41:56|10.9202
01:41:58|10.9202
01:41:58|10.9202
01:42:00|10.9202
01:42:00|10.9202
01:42:01|10.9288
01:42:03|10.9215
01:42:05|10.9215
01:42:05|10.9288
01:42:07|10.9238
01:42:07|10.9238
01:42:08|10.9238
01:42:09|10.9238
01:42:11|10.9238
01:42:11|10.9238
01:42:13|10.9238
01:42:13|10.9238
01:42:14|10.9238
01:42:15|10.9238
01:42:16|10.9238
01:42:17|10.9238
01:42:18|10.9238
01:42:19|10.9238
01:42:20|10.9238
01:42:22|10.9238
01:42:22|10.9238
01:42:23|10.9268
01:42:24|10.9268
01:42:25|10.9273
01:42:27|10.9273
01:42:27|10.9273
01:42:29|10.9273
01:42:29|10.9273
01:42:30|10.93
01:42:31|10.93
01:42:32|10.9248
01:42:33|10.93
01:42:34|10.9268
01:42:35|10.9248
01:42:36|10.9247
01:42:38|10.9244
01:42:39|10.9241
01:42:39|10.9042
01:42:40|10.9042
01:42:41|10.9042
01:42:42|10.9042
01:42:43|10.9042
01:42:44|10.9042
01:42:45|10.9042
01:42:46|10.9042
01:42:47|10.9043
01:42:49|10.9043
01:42:49|10.9043
01:42:50|10.9043
01:42:51|10.9139
01:42:52|10.9139
01:42:53|10.9248
01:42:54|10.9109
01:42:55|10.9109
01:42:56|10.9109
01:42:57|10.9109
01:42:58|10.9154
01:42:59|10.9154
01:43:00|10.9154
01:43:01|10.9094
01:43:02|10.9094
01:43:03|10.9094
01:43:04|10.9094
01:43:06|10.9109
01:43:07|10.9109
01:43:08|10.9109
01:43:09|10.9148
01:43:10|10.9099
01:43:12|10.9099
01:43:12|10.9099
01:43:13|10.9099
01:43:14|10.9099
01:43:15|10.9099
01:43:16|10.9099
01:43:17|10.9219
01:43:18|10.9219
01:43:19|10.9219
01:43:21|10.9312
01:43:21|10.9312
01:43:22|10.9312
01:43:23|10.932
01:43:24|10.932
01:43:25|10.9313
01:43:26|10.933
01:43:27|10.9329
01:43:28|10.9321
01:43:29|10.9321
01:43:30|10.931
01:43:31|10.931
01:43:32|10.931
01:43:33|10.9287
01:43:34|10.9287
01:43:35|10.9344
01:43:36|10.9344
01:43:38|10.9317
01:43:38|10.9317
01:43:39|10.9349
01:43:40|10.9527
01:43:41|10.9488
01:43:42|10.9488
01:43:43|10.9488
01:43:44|10.9488
01:43:46|10.9488
01:43:46|10.9488
01:43:47|10.953
01:43:48|10.953
01:43:49|10.953
01:43:50|10.9473
01:43:51|10.9473
01:43:52|10.9473
01:43:53|10.9473
01:43:54|10.9473
01:43:55|10.9463
01:43:56|10.9422
01:43:57|10.9495
01:43:58|10.9495
01:43:59|10.9358
01:44:00|10.9412
01:44:01|10.9412
01:44:02|10.9412
01:44:03|10.9411
01:44:05|10.9411
01:44:05|10.9411
01:44:06|10.9411
01:44:08|10.9411
01:44:08|10.9411
01:44:09|10.9411
01:44:10|10.9499
01:44:11|10.9499
01:44:12|10.9499
01:44:13|10.9499
01:44:14|10.9499
01:44:15|10.9499
01:44:16|10.9499
01:44:17|10.9499
01:44:18|10.9519
01:44:19|10.9519
01:44:21|10.9566
01:44:21|10.9566
01:44:22|10.9567
01:44:23|10.9649
01:44:24|10.953
01:44:25|10.97
01:44:26|10.9534
01:44:27|10.961
01:44:28|10.961
01:44:29|10.96
01:44:30|10.9584
01:44:31|10.9583
01:44:32|10.9583
01:44:33|10.9583
01:44:34|10.9583
01:44:35|10.9643
01:44:36|10.9563
01:44:37|10.9609
01:44:38|10.9609
01:44:39|10.9609
01:44:40|10.963
01:44:41|10.963
01:44:42|10.963
01:44:43|10.9631
01:44:44|10.9585
01:44:45|10.9585
01:44:46|10.9585
01:44:47|10.9561
01:44:48|10.9561
01:44:49|10.9627
01:44:50|10.9602
01:44:51|10.9699
01:44:52|10.9699
01:44:53|10.9699
01:44:54|10.9699
01:44:56|10.9633
01:44:56|10.9633
01:44:58|10.9606
01:44:59|10.9606
01:45:00|10.9655
01:45:01|10.9699
01:45:02|10.9699
01:45:03|10.9699
01:45:04|10.96
01:45:06|10.9576
01:45:06|10.9621
01:45:08|10.9539
01:45:09|10.944
01:45:09|10.9537
01:45:10|10.9537
01:45:12|10.9449
01:45:12|10.9449
01:45:13|10.9402
01:45:15|10.9402
01:45:16|10.9442
01:45:17|10.9442
01:45:17|10.9511
01:45:19|10.9512
01:45:20|10.9512
01:45:21|10.9512
01:45:21|10.9512
01:45:22|10.9512
01:45:24|10.9522
01:45:25|10.9522
01:45:25|10.9453
01:45:27|10.9417
01:45:27|10.9452
01:45:28|10.9452
01:45:30|10.9492
01:45:30|10.9545
01:45:31|10.9568
01:45:32|10.9568
01:45:34|10.9568
01:45:35|10.9568
01:45:35|10.9568
01:45:36|10.9568
01:45:38|10.9584
01:45:39|10.961
01:45:40|10.9521
01:45:40|10.9521
01:45:41|10.9521
01:45:42|10.9521
01:45:43|10.9521
01:45:44|10.9521
01:45:45|10.9521
01:45:46|10.9521
01:45:47|10.9521
01:45:49|10.9521
01:45:50|10.9521
01:45:50|10.9521
01:45:51|10.9349
01:45:53|10.928
01:45:53|10.9264
01:45:55|10.917
01:45:55|10.9092
01:45:56|10.9081
01:45:57|10.9021
01:45:59|10.9108
01:46:00|10.9179
01:46:00|10.9179
01:46:02|10.9179
01:46:04|10.9179
01:46:04|10.9179
01:46:06|10.9108
01:46:07|10.9197
01:46:10|10.9197
01:46:11|10.9197
01:46:12|10.9197
01:46:13|10.9197
01:46:14|10.9197
01:46:15|10.9199
01:46:16|10.923
01:46:17|10.9197
01:46:18|10.9197
01:46:19|10.9197
01:46:20|10.9197
01:46:21|10.9197
01:46:23|10.9197
01:46:23|10.9197
01:46:24|10.9197
01:46:25|10.9197
01:46:26|10.9204
01:46:28|10.923
01:46:28|10.917
01:46:29|10.917
01:46:31|10.904
01:46:31|10.9097
01:46:32|10.9097
01:46:33|10.9097
01:46:34|10.9097
01:46:36|10.9097
01:46:36|10.913
01:46:37|10.9192
01:46:38|10.9192
01:46:39|10.9138
01:46:40|10.9138
01:46:41|10.9138
01:46:42|10.9138
01:46:43|10.9138
01:46:44|10.9138
01:46:45|10.9138
01:46:46|10.9124
01:46:48|10.9124
01:46:48|10.9124
01:46:49|10.909
01:46:50|10.909
01:46:51|10.909
01:46:52|10.909
01:46:53|10.9168
01:46:54|10.9168
01:46:55|10.9168
01:46:56|10.9168
01:46:58|10.9168
01:46:58|10.9168
01:46:59|10.9114
01:47:00|10.9114
01:47:01|10.9161
01:47:02|10.9091
01:47:04|10.9213
01:47:04|10.9214
01:47:05|10.9214
01:47:06|10.9214
01:47:07|10.9214
01:47:08|10.9214
01:47:10|10.9214
01:47:11|10.9202
01:47:12|10.9202
01:47:12|10.9202
01:47:14|10.9202
01:47:15|10.9202
01:47:15|10.9202
01:47:16|10.9202
01:47:17|10.9202
01:47:19|10.9202
01:47:20|10.9202
01:47:20|10.9202
01:47:22|10.9239
01:47:23|10.914
01:47:24|10.914
01:47:25|10.914
01:47:25|10.914
01:47:27|10.914
01:47:27|10.914
01:47:29|10.914
01:47:30|10.914
01:47:31|10.914
01:47:32|10.9
01:47:33|10.9
01:47:34|10.9
01:47:34|10.8949
01:47:36|10.8949
01:47:37|10.8928
01:47:37|10.8966
01:47:38|10.8966
01:47:39|10.8966
01:47:41|10.8944
01:47:41|10.8944
01:47:42|10.8944
01:47:43|10.8954
01:47:45|10.8954
01:47:45|10.8953
01:47:46|10.8953
01:47:47|10.889
01:47:48|10.8953
01:47:50|10.8953
01:47:51|10.8953
01:47:52|10.8839
01:47:53|10.8839
01:47:54|10.8839
01:47:55|10.877
01:47:57|10.876
01:47:58|10.876
01:47:58|10.876
01:47:59|10.876
01:48:01|10.876
01:48:01|10.876
01:48:03|10.8755
01:48:04|10.8755
01:48:05|10.874
01:48:05|10.874
01:48:06|10.873
01:48:08|10.873
01:48:08|10.8751
01:48:09|10.8751
01:48:11|10.8751
01:48:11|10.8751
01:48:12|10.882
01:48:14|10.882
01:48:15|10.882
01:48:15|10.882
01:48:16|10.8822
01:48:18|10.8822
01:48:18|10.8822
01:48:19|10.8762
01:48:20|10.8775
01:48:22|10.8775
01:48:22|10.8775
01:48:24|10.8775
01:48:24|10.873
01:48:25|10.873
01:48:27|10.873
01:48:27|10.8765
01:48:28|10.8765
01:48:29|10.8765
01:48:31|10.8765
01:48:31|10.8776
01:48:33|10.8776
01:48:33|10.8761
01:48:35|10.8761
01:48:36|10.8761
01:48:37|10.8761
01:48:37|10.8761
01:48:39|10.8641
01:48:39|10.8641
01:48:40|10.8641
01:48:42|10.8601
01:48:43|10.8601
01:48:43|10.862
01:48:44|10.862
01:48:46|10.862
01:48:46|10.862
01:48:48|10.8666
01:48:48|10.869
01:48:50|10.869
01:48:51|10.869
01:48:51|10.8602
01:48:52|10.8602
01:48:55|10.8602
01:48:55|10.8563
01:48:56|10.8577
01:48:58|10.8577
01:48:58|10.8577
01:49:00|10.8577
01:49:00|10.8577
01:49:01|10.8598
01:49:02|10.8598
01:49:03|10.8578
01:49:04|10.8578
01:49:05|10.8578
01:49:06|10.8578
01:49:08|10.8578
01:49:08|10.8578
01:49:09|10.8578
01:49:11|10.8578
01:49:11|10.851
01:49:12|10.851
01:49:13|10.851
01:49:14|10.851
01:49:15|10.851
01:49:16|10.851
01:49:17|10.851
01:49:19|10.851
01:49:20|10.8554
01:49:21|10.8554
01:49:22|10.851
01:49:23|10.851
01:49:24|10.851
01:49:25|10.851
01:49:26|10.851
01:49:27|10.851
01:49:28|10.8478
01:49:29|10.846
01:49:30|10.846
01:49:31|10.8451
01:49:32|10.843
01:49:33|10.843
01:49:34|10.8279
01:49:35|10.8266
01:49:36|10.8121
01:49:37|10.8199
01:49:38|10.8022
01:49:39|10.8034
01:49:40|10.8038
01:49:41|10.8072
01:49:42|10.8072
01:49:43|10.8072
01:49:44|10.8
01:49:45|10.8
01:49:46|10.8062
01:49:47|10.8062
01:49:48|10.8062
01:49:49|10.8062
01:49:50|10.8061
01:49:51|10.8061
01:49:52|10.8044
01:49:53|10.8044
01:49:54|10.797
01:49:56|10.7979
01:49:57|10.7979
01:49:58|10.7979
01:49:59|10.8021
01:50:00|10.8021
01:50:01|10.8021
01:50:03|10.8033
01:50:03|10.82
01:50:04|10.82
01:50:05|10.82
01:50:06|10.82
01:50:08|10.8129
01:50:08|10.8129
01:50:10|10.8096
01:50:11|10.8191
01:50:11|10.8191
01:50:13|10.8191
01:50:13|10.8191
01:50:15|10.814
01:50:16|10.814
01:50:17|10.8161
01:50:18|10.8161
01:50:18|10.8161
01:50:20|10.8288
01:50:21|10.8309
01:50:21|10.8309
01:50:22|10.8282
01:50:23|10.8282
01:50:25|10.8282
01:50:26|10.8282
01:50:26|10.8282
01:50:27|10.8282
01:50:28|10.8282
01:50:30|10.8282
01:50:31|10.8282
01:50:32|10.8282
01:50:32|10.8282
01:50:34|10.8282
01:50:34|10.8282
01:50:35|10.8282
01:50:36|10.8282
01:50:38|10.8282
01:50:38|10.8282
01:50:39|10.8129
01:50:41|10.8129
01:50:42|10.8129
01:50:42|10.8129
01:50:43|10.8129
01:50:45|10.8129
01:50:46|10.8129
01:50:47|10.8129
01:50:47|10.8129
01:50:49|10.8142
01:50:49|10.8143
01:50:50|10.8142
01:50:52|10.8142
01:50:53|10.8142
01:50:54|10.8195
01:50:54|10.8184
01:50:57|10.8186
01:50:57|10.8186
01:50:59|10.8186
01:51:00|10.8186
01:51:01|10.8142
01:51:02|10.8142
01:51:02|10.8142
01:51:03|10.8142
01:51:05|10.8142
01:51:05|10.8142
01:51:07|10.8175
01:51:07|10.8175
01:51:08|10.8175
01:51:09|10.8175
01:51:11|10.8175
01:51:12|10.8204
01:51:13|10.8204
01:51:13|10.8204
01:51:14|10.8204
01:51:15|10.8204
01:51:16|10.8199
01:51:18|10.8199
01:51:18|10.8195
01:51:20|10.8195
01:51:21|10.8251
01:51:21|10.8264
01:51:23|10.8264
01:51:24|10.8264
01:51:25|10.8195
01:51:26|10.8195
01:51:26|10.8195
01:51:27|10.8273
01:51:29|10.8273
01:51:30|10.8273
01:51:31|10.8273
01:51:31|10.8175
01:51:33|10.8175
01:51:33|10.8175
01:51:34|10.8175
01:51:36|10.8175
01:51:37|10.817
01:51:37|10.817
01:51:38|10.817
01:51:39|10.817
01:51:40|10.817
01:51:42|10.817
01:51:43|10.8142
01:51:44|10.8247
01:51:44|10.8247
01:51:45|10.8247
01:51:47|10.8263
01:51:47|10.8299
01:51:48|10.8299
01:51:49|10.83
01:51:51|10.8393
01:51:52|10.8312
01:51:53|10.8312
01:51:54|10.8312
01:51:54|10.8312
01:51:56|10.8312
01:51:58|10.8312
01:51:59|10.8312
01:52:00|10.8312
01:52:01|10.8312
01:52:02|10.8312
01:52:03|10.8312
01:52:04|10.8312
01:52:05|10.8312
01:52:06|10.8312
01:52:07|10.8356
01:52:08|10.8356
01:52:09|10.8356
01:52:10|10.8356
01:52:11|10.8356
01:52:13|10.8356
01:52:14|10.8356
01:52:15|10.8356
01:52:16|10.8356
01:52:17|10.8356
01:52:18|10.8351
01:52:19|10.8351
01:52:20|10.8102
01:52:21|10.8102
01:52:22|10.8102
01:52:23|10.8102
01:52:24|10.8102
01:52:25|10.8102
01:52:26|10.8102
01:52:27|10.8102
01:52:29|10.8102
01:52:30|10.8102
01:52:30|10.8079
01:52:32|10.7971
01:52:33|10.8019
01:52:34|10.79
01:52:35|10.7873
01:52:36|10.778
01:52:37|10.778
01:52:37|10.776
01:52:39|10.776
01:52:40|10.776
01:52:40|10.776
01:52:42|10.7786
01:52:43|10.7786
01:52:44|10.7786
01:52:45|10.7786
01:52:47|10.7807
01:52:47|10.7807
01:52:49|10.7807
01:52:50|10.7761
01:52:50|10.7761
01:52:51|10.7761
01:52:52|10.7761
01:52:54|10.7761
01:52:55|10.7751
01:52:55|10.7751
01:52:56|10.7751
01:52:58|10.7751
01:53:00|10.767
01:53:01|10.7701
01:53:01|10.7701
01:53:03|10.7701
01:53:04|10.7699
01:53:04|10.77
01:53:06|10.7793
01:53:06|10.7753
01:53:08|10.7753
01:53:08|10.7753
01:53:10|10.7753
01:53:11|10.774
01:53:11|10.774
01:53:13|10.771
01:53:13|10.771
01:53:15|10.771
01:53:16|10.772
01:53:17|10.772
01:53:17|10.7545
01:53:19|10.7545
01:53:20|10.7596
01:53:21|10.761
01:53:21|10.761
01:53:22|10.761
01:53:24|10.7744
01:53:24|10.7743
01:53:26|10.7772
01:53:27|10.7772
01:53:28|10.7772
01:53:29|10.7772
01:53:30|10.7772
01:53:31|10.7772
01:53:32|10.7772
01:53:33|10.7772
01:53:34|10.7818
01:53:34|10.7818
01:53:35|10.7818
01:53:37|10.7818
01:53:38|10.7818
01:53:39|10.7818
01:53:40|10.7818
01:53:41|10.7806
01:53:42|10.7806
01:53:43|10.7777
01:53:44|10.7777
01:53:45|10.7777
01:53:46|10.7839
01:53:47|10.7883
01:53:48|10.7883
01:53:49|10.7883
01:53:50|10.7911
01:53:51|10.7911
01:53:52|10.7911
01:53:53|10.7911
01:53:54|10.7968
01:53:55|10.7968
01:53:56|10.7968
01:53:57|10.7968
01:53:58|10.7968
01:54:00|10.7968
01:54:01|10.7968
01:54:02|10.7911
01:54:03|10.7911
01:54:04|10.7911
01:54:05|10.7911
01:54:07|10.7911
01:54:08|10.7911
01:54:09|10.7911
01:54:09|10.7911
01:54:10|10.7907
01:54:12|10.7907
01:54:12|10.7907
01:54:14|10.7911
01:54:14|10.7937
01:54:15|10.7937
01:54:17|10.7937
01:54:18|10.7937
01:54:18|10.7937
01:54:20|10.7937
01:54:21|10.7937
01:54:22|10.7871
01:54:22|10.7871
01:54:23|10.7871
01:54:24|10.7871
01:54:26|10.7871
01:54:27|10.7871
01:54:28|10.7871
01:54:29|10.7871
01:54:30|10.7871
01:54:31|10.7871
01:54:32|10.7871
01:54:33|10.7871
01:54:34|10.787
01:54:34|10.787
01:54:35|10.787
01:54:37|10.787
01:54:38|10.791
01:54:39|10.7925
01:54:39|10.7925
01:54:41|10.7925
01:54:42|10.7925
01:54:43|10.7925
01:54:43|10.7925
01:54:45|10.7973
01:54:46|10.7973
01:54:47|10.7973
01:54:47|10.7973
01:54:48|10.7973
01:54:50|10.7973
01:54:50|10.7973
01:54:52|10.7973
01:54:52|10.7973
01:54:54|10.7973
01:54:54|10.7973
01:54:56|10.8
01:54:57|10.8
01:54:58|10.8
01:54:59|10.7849
01:55:00|10.7849
01:55:01|10.7849
01:55:03|10.7849
01:55:04|10.7849
01:55:04|10.7849
01:55:05|10.7849
01:55:07|10.7849
01:55:07|10.7849
01:55:08|10.7849
01:55:10|10.7849
01:55:10|10.7849
01:55:11|10.7738
01:55:12|10.7738
01:55:14|10.7738
01:55:14|10.7738
01:55:16|10.7738
01:55:17|10.7697
01:55:18|10.7697
01:55:19|10.7697
01:55:20|10.7697
01:55:21|10.7697
01:55:22|10.7697
01:55:22|10.7697
01:55:23|10.7697
01:55:24|10.7697
01:55:26|10.7697
01:55:27|10.7697
01:55:27|10.7697
01:55:29|10.7697
01:55:29|10.7697
01:55:31|10.7697
01:55:32|10.7697
01:55:33|10.7896
01:55:33|10.7896
01:55:35|10.794
01:55:35|10.794
01:55:37|10.7881
01:55:38|10.7881
01:55:39|10.7881
01:55:40|10.7881
01:55:41|10.7956
01:55:42|10.7956
01:55:43|10.7956
01:55:44|10.7956
01:55:45|10.7956
01:55:46|10.7956
01:55:47|10.7956
01:55:48|10.7956
01:55:49|10.7956
01:55:50|10.7956
01:55:51|10.7956
01:55:52|10.7956
01:55:53|10.7956
01:55:54|10.7956
01:55:55|10.7956
01:55:56|10.791
01:55:57|10.791
01:55:58|10.791
01:55:59|10.7811
01:56:00|10.7811
01:56:02|10.7811
01:56:02|10.7811
01:56:03|10.7811
01:56:04|10.7803
01:56:05|10.7842
01:56:07|10.7842
01:56:07|10.7842
01:56:09|10.7842
01:56:09|10.7842
01:56:10|10.7858
01:56:11|10.7858
01:56:13|10.7858
01:56:13|10.7858
01:56:14|10.7858
01:56:16|10.7858
01:56:16|10.7858
01:56:17|10.7858
01:56:19|10.7806
01:56:20|10.788
01:56:20|10.788
01:56:21|10.7774
01:56:23|10.7815
01:56:24|10.7749
01:56:24|10.7749
01:56:25|10.7749
01:56:27|10.7749
01:56:28|10.7749
01:56:29|10.7749
01:56:30|10.7749
01:56:30|10.7749
01:56:32|10.7749
01:56:33|10.7749
01:56:34|10.7749
01:56:34|10.7749
01:56:36|10.7749
01:56:37|10.7749
01:56:38|10.7749
01:56:39|10.7782
01:56:40|10.7782
01:56:41|10.7782
01:56:41|10.7782
01:56:42|10.7782
01:56:44|10.7782
01:56:44|10.7782
01:56:45|10.7782
01:56:47|10.7782
01:56:47|10.7782
01:56:49|10.7782
01:56:50|10.775
01:56:51|10.7698
01:56:52|10.7706
01:56:53|10.7706
01:56:53|10.7706
01:56:54|10.7706
01:56:55|10.7706
01:56:57|10.7706
01:56:57|10.7697
01:56:59|10.7697
01:56:59|10.7697
01:57:01|10.7697
01:57:03|10.7697
01:57:03|10.7697
01:57:04|10.7697
01:57:06|10.7798
01:57:06|10.7798
01:57:07|10.7798
01:57:08|10.7798
01:57:09|10.7798
01:57:10|10.7798
01:57:11|10.7798
01:57:13|10.7695
01:57:13|10.7695
01:57:14|10.7695
01:57:16|10.768
01:57:17|10.768
01:57:18|10.768
01:57:18|10.7798
01:57:20|10.7798
01:57:21|10.7798
01:57:21|10.7795
01:57:23|10.7795
01:57:24|10.7795
01:57:25|10.7659
01:57:26|10.7659
01:57:27|10.7659
01:57:28|10.7696
01:57:29|10.7737
01:57:30|10.7755
01:57:31|10.7755
01:57:32|10.7755
01:57:33|10.7755
01:57:34|10.7755
01:57:35|10.7755
01:57:36|10.7835
01:57:37|10.7835
01:57:38|10.7835
01:57:39|10.7835
01:57:40|10.7835
01:57:41|10.7835
01:57:42|10.7835
01:57:43|10.7835
01:57:44|10.7602
01:57:45|10.7602
01:57:46|10.7602
01:57:47|10.7602
01:57:48|10.7602
01:57:49|10.7602
01:57:50|10.7602
01:57:51|10.7602
01:57:52|10.7662
01:57:53|10.7662
01:57:54|10.7662
01:57:55|10.7662
01:57:56|10.7662
01:57:57|10.7662
01:57:58|10.7662
01:57:59|10.7602
01:58:00|10.7602
01:58:01|10.7602
01:58:02|10.7602
01:58:04|10.7602
01:58:05|10.7602
01:58:05|10.7602
01:58:07|10.7602
01:58:08|10.76
01:58:09|10.7426
01:58:10|10.7438
01:58:11|10.7428
01:58:12|10.7481
01:58:13|10.7481
01:58:14|10.7496
01:58:15|10.7209
01:58:15|10.7259
01:58:17|10.7221
01:58:18|10.7317
01:58:19|10.728
01:58:20|10.728
01:58:21|10.728
01:58:22|10.7356
01:58:23|10.7394
01:58:24|10.7303
01:58:26|10.7303
01:58:27|10.7303
01:58:27|10.7337
01:58:28|10.748
01:58:30|10.7434
01:58:31|10.7434
01:58:32|10.7434
01:58:32|10.7434
01:58:34|10.7578
01:58:34|10.7524
01:58:35|10.7524
01:58:37|10.7524
01:58:38|10.7524
01:58:39|10.7557
01:58:40|10.7557
01:58:40|10.7557
01:58:42|10.7674
01:58:42|10.7674
01:58:44|10.7674
01:58:45|10.7674
01:58:46|10.7674
01:58:47|10.7674
01:58:48|10.7674
01:58:49|10.7674
01:58:49|10.75
01:58:50|10.75
01:58:52|10.75
01:58:52|10.75
01:58:54|10.75
01:58:55|10.768
01:58:56|10.768
01:58:56|10.7641
01:58:57|10.7641
01:58:59|10.7723
01:58:59|10.7723
01:59:00|10.7723
01:59:01|10.7696
01:59:03|10.7696
01:59:05|10.7696
01:59:05|10.7696
01:59:07|10.7696
01:59:07|10.7729
01:59:08|10.775
01:59:09|10.775
01:59:10|10.775
01:59:11|10.775
01:59:13|10.7788
01:59:13|10.7788
01:59:14|10.7788
01:59:16|10.7788
01:59:16|10.7696
01:59:17|10.7696
01:59:18|10.779
01:59:19|10.779
01:59:21|10.779
01:59:22|10.779
01:59:22|10.779
01:59:24|10.779
01:59:24|10.779
01:59:26|10.779
01:59:27|10.779
01:59:28|10.779
01:59:29|10.779
01:59:30|10.779
01:59:30|10.779
01:59:32|10.7787
01:59:33|10.7719
01:59:33|10.7719
01:59:34|10.7719
01:59:35|10.7719
01:59:37|10.7719
01:59:38|10.7719
01:59:39|10.7719
01:59:39|10.781
01:59:40|10.782
01:59:41|10.782
01:59:43|10.782
01:59:43|10.782
01:59:45|10.7724
01:59:46|10.7724
01:59:47|10.7724
01:59:48|10.7724
01:59:49|10.779
01:59:49|10.779
01:59:51|10.779
01:59:52|10.779
01:59:53|10.779
01:59:54|10.779
01:59:54|10.779
01:59:56|10.779
01:59:56|10.779
01:59:57|10.779
01:59:59|10.779
01:59:59|10.7854
02:00:00|10.7854
02:00:01|10.7806
02:00:03|10.7853
02:00:04|10.7853
02:00:04|10.7834
02:00:07|10.796
02:00:07|10.7916
02:00:09|10.7895
02:00:10|10.7895
02:00:11|10.7895
02:00:12|10.7895
02:00:12|10.7895
02:00:13|10.7895
02:00:15|10.7944
02:00:16|10.7893
02:00:17|10.7893
02:00:18|10.7893
02:00:19|10.7893
02:00:20|10.7893
02:00:21|10.7893
02:00:22|10.7859
02:00:23|10.7859
02:00:24|10.7859
02:00:25|10.7859
02:00:26|10.7859
02:00:27|10.7859
02:00:28|10.7859
02:00:29|10.7859
02:00:30|10.7871
02:00:32|10.7871
02:00:32|10.7871
02:00:34|10.7871
02:00:34|10.7871
02:00:35|10.7871
02:00:36|10.7871
02:00:37|10.7871
02:00:39|10.7888
02:00:40|10.7888
02:00:40|10.7888
02:00:41|10.7888
02:00:42|10.7888
02:00:43|10.7888
02:00:44|10.7888
02:00:45|10.7888
02:00:46|10.7888
02:00:47|10.7888
02:00:48|10.7888
02:00:49|10.7888
02:00:50|10.7888
02:00:51|10.7888
02:00:52|10.7888
02:00:53|10.7827
02:00:54|10.7827
02:00:55|10.7776
02:00:56|10.7776
02:00:57|10.7809
02:00:59|10.7809
02:00:59|10.7809
02:01:00|10.7776
02:01:01|10.7717
02:01:02|10.7734
02:01:03|10.7696
02:01:04|10.7628
02:01:05|10.7628
02:01:06|10.7628
02:01:07|10.7598
02:01:09|10.7598
02:01:10|10.7598
02:01:11|10.7598
02:01:12|10.7598
02:01:12|10.7598
02:01:13|10.7598
02:01:15|10.7598
02:01:15|10.7598
02:01:17|10.7598
02:01:18|10.7598
02:01:18|10.7598
02:01:19|10.7598
02:01:20|10.7598
02:01:21|10.7598
02:01:23|10.7598
02:01:23|10.7653
02:01:25|10.7653
02:01:26|10.7653
02:01:27|10.7653
02:01:27|10.7653
02:01:28|10.7653
02:01:29|10.7653
02:01:31|10.7653
02:01:31|10.7573
02:01:32|10.7573
02:01:33|10.7573
02:01:34|10.7573
02:01:36|10.7622
02:01:37|10.7622
02:01:37|10.7589
02:01:39|10.7589
02:01:40|10.7589
02:01:41|10.7589
02:01:42|10.7589
02:01:43|10.7637
02:01:43|10.7585
02:01:44|10.7585
02:01:45|10.7585
02:01:47|10.7585
02:01:48|10.7585
02:01:49|10.7585
02:01:49|10.7587
02:01:51|10.7587
02:01:52|10.7587
02:01:53|10.7587
02:01:54|10.7587
02:01:55|10.7587
02:01:56|10.7587
02:01:57|10.7587
02:01:58|10.7587
02:01:58|10.7587
02:01:59|10.7587
02:02:00|10.7587
02:02:01|10.7552
02:02:03|10.7552
02:02:04|10.7552
02:02:05|10.7552
02:02:06|10.7552
02:02:08|10.7552
02:02:08|10.7552
02:02:09|10.7552
02:02:11|10.7531
02:02:11|10.7531
02:02:12|10.7531
02:02:13|10.7531
02:02:14|10.7531
02:02:16|10.7531
02:02:17|10.7531
02:02:18|10.7531
02:02:19|10.7531
02:02:20|10.7497
02:02:21|10.7497
02:02:22|10.7497
02:02:23|10.747
02:02:24|10.747
02:02:24|10.747
02:02:25|10.7462
02:02:27|10.7461
02:02:28|10.7461
02:02:29|10.7502
02:02:30|10.7502
02:02:31|10.7502
02:02:32|10.7502
02:02:33|10.7482
02:02:33|10.7482
02:02:34|10.7482
02:02:36|10.7482
02:02:37|10.7482
02:02:37|10.7482
02:02:39|10.7701
02:02:40|10.7756
02:02:40|10.7652
02:02:42|10.7652
02:02:42|10.7652
02:02:44|10.7652
02:02:44|10.7652
02:02:46|10.7652
02:02:47|10.7574
02:02:47|10.7625
02:02:48|10.7575
02:02:49|10.7575
02:02:51|10.7569
02:02:52|10.7569
02:02:52|10.7568
02:02:54|10.758
02:02:54|10.758
02:02:56|10.758
02:02:56|10.758
02:02:58|10.758
02:02:58|10.7563
02:02:59|10.7563
02:03:01|10.7563
02:03:02|10.7563
02:03:03|10.758
02:03:03|10.758
02:03:05|10.758
02:03:05|10.758
02:03:07|10.758
02:03:09|10.758
02:03:09|10.758
02:03:11|10.7531
02:03:12|10.7531
02:03:13|10.7531
02:03:15|10.7531
02:03:15|10.7531
02:03:17|10.7531
02:03:18|10.7609
02:03:19|10.7609
02:03:20|10.764
02:03:21|10.7651
02:03:22|10.7651
02:03:23|10.7651
02:03:24|10.7651
02:03:25|10.7651
02:03:26|10.7651
02:03:27|10.768
02:03:28|10.768
02:03:29|10.768
02:03:30|10.768
02:03:31|10.768
02:03:33|10.768
02:03:34|10.768
02:03:35|10.768
02:03:35|10.768
02:03:36|10.768
02:03:37|10.768
02:03:38|10.768
02:03:40|10.768
02:03:40|10.7562
02:03:42|10.7626
02:03:42|10.7626
02:03:44|10.7626
02:03:45|10.7626
02:03:45|10.7626
02:03:47|10.7626
02:03:47|10.7626
02:03:49|10.7626
02:03:49|10.7626
02:03:51|10.7626
02:03:51|10.756
02:03:53|10.756
02:03:54|10.756
02:03:54|10.756
02:03:56|10.756
02:03:56|10.756
02:03:58|10.7585
02:03:59|10.7585
02:04:00|10.7585
02:04:01|10.7585
02:04:02|10.7622
02:04:03|10.7622
02:04:04|10.7622
02:04:05|10.7622
02:04:06|10.7622
02:04:07|10.768
02:04:08|10.768
02:04:09|10.768
02:04:11|10.7677
02:04:11|10.7822
02:04:12|10.7756
02:04:13|10.7756
02:04:14|10.7776
02:04:16|10.7776
02:04:18|10.7776
02:04:18|10.7776
02:04:20|10.7776
02:04:21|10.7776
02:04:22|10.7776
02:04:23|10.7776
02:04:24|10.7776
02:04:25|10.7776
02:04:26|10.7776
02:04:27|10.7776
02:04:28|10.7776
02:04:29|10.7776
02:04:30|10.7816
02:04:31|10.7817
02:04:32|10.7817
02:04:33|10.7817
02:04:34|10.7817
02:04:35|10.7817
02:04:36|10.79
02:04:37|10.7816
02:04:38|10.7928
02:04:39|10.7988
02:04:40|10.7988
02:04:41|10.7969
02:04:42|10.8
02:04:43|10.8
02:04:44|10.8
02:04:45|10.8
02:04:46|10.8
02:04:47|10.8
02:04:48|10.8
02:04:49|10.8
02:04:50|10.8
02:04:51|10.8
02:04:52|10.8
02:04:53|10.8
02:04:54|10.8
02:04:55|10.8
02:04:56|10.8
02:04:57|10.8
02:04:58|10.8
02:04:59|10.8
02:05:00|10.796
02:05:01|10.796
02:05:02|10.796
02:05:03|10.796
02:05:04|10.796
02:05:05|10.796
02:05:06|10.796
02:05:07|10.796
02:05:08|10.796
02:05:09|10.796
02:05:10|10.801
02:05:11|10.801
02:05:12|10.7916
02:05:13|10.7998
02:05:14|10.7998
02:05:15|10.7998
02:05:16|10.7998
02:05:17|10.7998
02:05:18|10.7998
02:05:19|10.7998
02:05:20|10.7998
02:05:21|10.7998
02:05:22|10.7998
02:05:23|10.7998
02:05:24|10.7967
02:05:25|10.8001
02:05:26|10.8001
02:05:27|10.8001
02:05:28|10.8001
02:05:30|10.8001
02:05:30|10.8001
02:05:31|10.8001
02:05:32|10.8001
02:05:33|10.8001
02:05:35|10.8001
02:05:35|10.8001
02:05:36|10.8001
02:05:37|10.8001
02:05:38|10.8001
02:05:39|10.8001
02:05:40|10.8001
02:05:41|10.8001
02:05:42|10.8001
02:05:43|10.8001
02:05:44|10.8001
02:05:45|10.8014
02:05:46|10.8014
02:05:47|10.8014
02:05:48|10.8014
02:05:49|10.8014
02:05:50|10.8014
02:05:51|10.8014
02:05:52|10.8014
02:05:53|10.8014
02:05:54|10.8014
02:05:55|10.8014
02:05:56|10.8014
02:05:57|10.8014
02:05:59|10.8014
02:05:59|10.7992
02:06:01|10.7992
02:06:01|10.7992
02:06:02|10.7992
02:06:03|10.7993
02:06:04|10.7993
02:06:05|10.7993
02:06:06|10.7993
02:06:07|10.7993
02:06:09|10.8006
02:06:09|10.8006
02:06:11|10.8006
02:06:11|10.8006
02:06:13|10.8006
02:06:13|10.8006
02:06:15|10.7942
02:06:15|10.8006
02:06:17|10.8006
02:06:18|10.8006
02:06:19|10.8006
02:06:19|10.8004
02:06:21|10.8004
02:06:22|10.8004
02:06:23|10.8004
02:06:24|10.8004
02:06:25|10.8004
02:06:26|10.8004
02:06:26|10.8004
02:06:27|10.8004
02:06:28|10.8004
02:06:30|10.8004
02:06:31|10.8004
02:06:32|10.8004
02:06:32|10.8004
02:06:34|10.8004
02:06:35|10.8063
02:06:35|10.8063
02:06:37|10.8063
02:06:38|10.8063
02:06:39|10.8063
02:06:40|10.8063
02:06:41|10.8063
02:06:42|10.8063
02:06:43|10.8063
02:06:44|10.8043
02:06:45|10.8043
02:06:46|10.8043
02:06:47|10.8043
02:06:48|10.8043
02:06:49|10.8043
02:06:50|10.8044
02:06:51|10.8044
02:06:52|10.8044
02:06:53|10.8044
02:06:54|10.8044
02:06:55|10.8044
02:06:56|10.807
02:06:57|10.807
02:06:58|10.813
02:06:59|10.8139
02:07:00|10.8139
02:07:01|10.8139
02:07:03|10.816
02:07:03|10.8246
02:07:04|10.826
02:07:05|10.8231
02:07:07|10.835
02:07:08|10.836
02:07:09|10.837
02:07:10|10.837
02:07:11|10.837
02:07:12|10.837
02:07:13|10.837
02:07:14|10.837
02:07:15|10.8341
02:07:16|10.8341
02:07:17|10.8357
02:07:18|10.8361
02:07:19|10.845
02:07:20|10.841
02:07:21|10.8459
02:07:22|10.8433
02:07:23|10.8416
02:07:24|10.8469
02:07:25|10.849
02:07:26|10.8499
02:07:27|10.8499
02:07:28|10.8499
02:07:29|10.8483
02:07:30|10.8483
02:07:31|10.85
02:07:32|10.85
02:07:33|10.8484
02:07:34|10.8484
02:07:35|10.8484
02:07:36|10.8485
02:07:37|10.8485
02:07:38|10.8485
02:07:39|10.8484
02:07:40|10.8484
02:07:41|10.8484
02:07:42|10.8388
02:07:43|10.8388
02:07:44|10.8388
02:07:45|10.8366
02:07:46|10.8366
02:07:47|10.8366
02:07:48|10.8298
02:07:49|10.8298
02:07:50|10.8257
02:07:51|10.8257
02:07:52|10.8257
02:07:53|10.8348
02:07:54|10.8348
02:07:55|10.8348
02:07:56|10.8348
02:07:58|10.8301
02:07:58|10.8301
02:07:59|10.8301
02:08:00|10.8186
02:08:01|10.8214
02:08:02|10.8214
02:08:03|10.8169
02:08:05|10.8169
02:08:05|10.8169
02:08:07|10.8171
02:08:08|10.8171
02:08:09|10.8171
02:08:10|10.8171
02:08:11|10.8171
02:08:12|10.8172
02:08:12|10.8138
02:08:14|10.8138
02:08:14|10.8138
02:08:16|10.8087
02:08:16|10.8087
02:08:18|10.8092
02:08:18|10.8083
02:08:20|10.8092
02:08:21|10.8092
02:08:21|10.8091
02:08:22|10.8091
02:08:24|10.8091
02:08:24|10.8083
02:08:26|10.8083
02:08:26|10.8083
02:08:28|10.8037
02:08:29|10.8084
02:08:30|10.8084
02:08:30|10.8084
02:08:31|10.8045
02:08:33|10.8045
02:08:34|10.8045
02:08:35|10.8037
02:08:36|10.8037
02:08:37|10.8037
02:08:38|10.8011
02:08:39|10.8011
02:08:40|10.8011
02:08:41|10.8016
02:08:42|10.8001
02:08:43|10.8001
02:08:44|10.8037
02:08:45|10.8002
02:08:46|10.8002
02:08:47|10.8048
02:08:48|10.8048
02:08:49|10.8002
02:08:50|10.8059
02:08:51|10.8059
02:08:52|10.8059
02:08:53|10.8026
02:08:54|10.8026
02:08:55|10.8002
02:08:56|10.8002
02:08:57|10.8011
02:08:58|10.8011
02:08:59|10.8159
02:09:01|10.8035
02:09:02|10.8035
02:09:03|10.8139
02:09:04|10.8139
02:09:04|10.8137
02:09:06|10.8146
02:09:07|10.8146
02:09:08|10.8137
02:09:09|10.8087
02:09:10|10.8114
02:09:11|10.8114
02:09:12|10.8088
02:09:13|10.8059
02:09:14|10.8059
02:09:15|10.8034
02:09:16|10.8034
02:09:17|10.8034
02:09:18|10.8198
02:09:19|10.8198
02:09:20|10.8198
02:09:21|10.8198
02:09:22|10.8331
02:09:23|10.8407
02:09:24|10.8407
02:09:25|10.835
02:09:26|10.835
02:09:27|10.8353
02:09:28|10.8472
02:09:29|10.85
02:09:30|10.8444
02:09:31|10.85
02:09:32|10.85
02:09:33|10.855
02:09:34|10.8434
02:09:35|10.8559
02:09:37|10.8518
02:09:37|10.8518
02:09:38|10.85
02:09:39|10.8496
02:09:40|10.8425
02:09:41|10.8425
02:09:42|10.8425
02:09:43|10.8397
02:09:44|10.8397
02:09:45|10.8582
02:09:46|10.8536
02:09:47|10.8536
02:09:48|10.8526
02:09:49|10.8526
02:09:50|10.866
02:09:51|10.866
02:09:52|10.8543
02:09:53|10.8548
02:09:54|10.8506
02:09:55|10.8483
02:09:56|10.8483
02:09:57|10.8483
02:09:58|10.8483
02:09:59|10.8525
02:10:00|10.8525
02:10:01|10.8485
02:10:03|10.8624
02:10:04|10.8624
02:10:05|10.8564
02:10:05|10.8564
02:10:06|10.8561
02:10:07|10.8562
02:10:09|10.864
02:10:09|10.862
02:10:10|10.8681
02:10:11|10.8642
02:10:12|10.869
02:10:13|10.869
02:10:14|10.8641
02:10:16|10.8758
02:10:16|10.8758
02:10:17|10.8681
02:10:18|10.8681
02:10:19|10.8684
02:10:20|10.8681
02:10:21|10.8683
02:10:23|10.8588
02:10:24|10.8588
02:10:24|10.8544
02:10:26|10.8341
02:10:26|10.8321
02:10:27|10.8321
02:10:28|10.8348
02:10:29|10.8336
02:10:30|10.832
02:10:31|10.8337
02:10:32|10.8434
02:10:34|10.8434
02:10:34|10.8434
02:10:35|10.837
02:10:36|10.837
02:10:37|10.837
02:10:38|10.837
02:10:39|10.837
02:10:40|10.835
02:10:41|10.835
02:10:42|10.8281
02:10:43|10.827
02:10:44|10.8235
02:10:45|10.8358
02:10:46|10.8358
02:10:47|10.8374
02:10:48|10.8374
02:10:49|10.8374
02:10:50|10.8363
02:10:51|10.8363
02:10:52|10.8363
02:10:53|10.8357
02:10:54|10.8358
02:10:55|10.8358
02:10:56|10.8358
02:10:57|10.8366
02:10:58|10.8411
02:10:59|10.8411
02:11:00|10.841
02:11:02|10.841
02:11:03|10.841
02:11:04|10.8414
02:11:05|10.8414
02:11:06|10.8319
02:11:07|10.8293
02:11:08|10.8256
02:11:09|10.8256
02:11:10|10.822
02:11:11|10.822
02:11:12|10.822
02:11:13|10.8282
02:11:14|10.8282
02:11:15|10.8282
02:11:16|10.8271
02:11:17|10.8271
02:11:18|10.8271
02:11:19|10.8327
02:11:20|10.8327
02:11:21|10.8327
02:11:22|10.8326
02:11:23|10.8326
02:11:24|10.8326
02:11:25|10.8453
02:11:26|10.8355
02:11:27|10.8326
02:11:28|10.8326
02:11:29|10.8379
02:11:30|10.8403
02:11:31|10.8403
02:11:32|10.8379
02:11:33|10.8379
02:11:34|10.8379
02:11:35|10.8381
02:11:36|10.845
02:11:37|10.8528
02:11:38|10.8534
02:11:39|10.8556
02:11:40|10.8556
02:11:41|10.8567
02:11:42|10.8567
02:11:43|10.8567
02:11:44|10.8517
02:11:45|10.8517
02:11:46|10.8517
02:11:47|10.8504
02:11:49|10.8504
02:11:50|10.8533
02:11:51|10.8498
02:11:51|10.8498
02:11:53|10.8495
02:11:53|10.8449
02:11:55|10.8449
02:11:56|10.8449
02:11:57|10.8449
02:11:57|10.8502
02:11:58|10.8502
02:12:00|10.8509
02:12:01|10.8534
02:12:01|10.8534
02:12:04|10.8533
02:12:05|10.8533
02:12:06|10.8533
02:12:06|10.851
02:12:08|10.851
02:12:09|10.851
02:12:09|10.851
02:12:10|10.8509
02:12:12|10.8539
02:12:12|10.8509
02:12:13|10.8509
02:12:15|10.8448
02:12:15|10.8448
02:12:17|10.8385
02:12:17|10.8385
02:12:18|10.8447
02:12:20|10.8437
02:12:21|10.8437
02:12:21|10.8437
02:12:23|10.8437
02:12:24|10.848
02:12:25|10.848
02:12:26|10.8457
02:12:27|10.8457
02:12:28|10.8447
02:12:28|10.8447
02:12:30|10.8413
02:12:30|10.8413
02:12:32|10.8413
02:12:33|10.838
02:12:34|10.838
02:12:35|10.838
02:12:37|10.8383
02:12:37|10.8383
02:12:40|10.8424
02:12:41|10.8424
02:12:41|10.8424
02:12:43|10.8436
02:12:44|10.8436
02:12:45|10.8424
02:12:45|10.8414
02:12:47|10.8414
02:12:48|10.8424
02:12:48|10.8424
02:12:49|10.8424
02:12:50|10.8424
02:12:52|10.8424
02:12:52|10.8437
02:12:53|10.8437
02:12:55|10.8437
02:12:56|10.8437
02:12:57|10.8437
02:12:58|10.8437
02:12:58|10.8437
02:13:00|10.8437
02:13:01|10.8437
02:13:02|10.8437
02:13:03|10.8446
02:13:05|10.8446
02:13:06|10.8458
02:13:07|10.8532
02:13:08|10.8479
02:13:09|10.8479
02:13:10|10.8459
02:13:11|10.8459
02:13:11|10.8459
02:13:13|10.8459
02:13:14|10.8459
02:13:15|10.8459
02:13:16|10.8459
02:13:17|10.8456
02:13:18|10.8456
02:13:19|10.8449
02:13:20|10.8557
02:13:21|10.8557
02:13:22|10.8441
02:13:23|10.8441
02:13:24|10.8441
02:13:25|10.8442
02:13:26|10.8442
02:13:27|10.8442
02:13:28|10.8459
02:13:29|10.8512
02:13:30|10.8596
02:13:31|10.8551
02:13:32|10.8672
02:13:33|10.8677
02:13:34|10.864
02:13:35|10.864
02:13:36|10.864
02:13:37|10.8765
02:13:38|10.8765
02:13:39|10.871
02:13:40|10.871
02:13:41|10.8744
02:13:42|10.8744
02:13:43|10.8744
02:13:44|10.8726
02:13:45|10.8726
02:13:46|10.8726
02:13:47|10.8726
02:13:48|10.8738
02:13:49|10.8738
02:13:50|10.8738
02:13:51|10.8891
02:13:52|10.8871
02:13:53|10.8871
02:13:54|10.8894
02:13:55|10.8845
02:13:56|10.8845
02:13:57|10.8795
02:13:58|10.8795
02:13:59|10.8929
02:14:00|10.8929
02:14:01|10.8836
02:14:02|10.8836
02:14:03|10.8836
02:14:04|10.8835
02:14:06|10.8835
02:14:06|10.8835
02:14:07|10.884
02:14:09|10.884
02:14:10|10.8843
02:14:11|10.8836
02:14:12|10.8858
02:14:13|10.8949
02:14:14|10.8876
02:14:15|10.8876
02:14:16|10.8876
02:14:17|10.8916
02:14:18|10.8916
02:14:19|10.9
02:14:20|10.8921
02:14:21|10.8922
02:14:22|10.8922
02:14:23|10.892
02:14:24|10.8933
02:14:25|10.89
02:14:26|10.8971
02:14:27|10.8934
02:14:28|10.8933
02:14:29|10.8919
02:14:30|10.8918
02:14:31|10.8918
02:14:32|10.8918
02:14:33|10.8816
02:14:34|10.8869
02:14:35|10.8869
02:14:36|10.8869
02:14:37|10.8898
02:14:38|10.8898
02:14:39|10.8766
02:14:40|10.876
02:14:41|10.876
02:14:42|10.881
02:14:43|10.8764
02:14:44|10.8764
02:14:45|10.8764
02:14:46|10.8768
02:14:47|10.8768
02:14:48|10.8768
02:14:49|10.8827
02:14:50|10.8827
02:14:51|10.8827
02:14:52|10.8827
02:14:53|10.8827
02:14:54|10.8827
02:14:55|10.8826
02:14:56|10.8771
02:14:57|10.8771
02:14:58|10.8771
02:15:00|10.8771
02:15:00|10.8771
02:15:01|10.8771
02:15:03|10.8811
02:15:03|10.8898
02:15:04|10.8898
02:15:05|10.889
02:15:07|10.9
02:15:08|10.8859
02:15:09|10.8821
02:15:10|10.8837
02:15:11|10.8902
02:15:12|10.8824
02:15:13|10.9018
02:15:13|10.9018
02:15:15|10.8905
02:15:16|10.8904
02:15:17|10.8904
02:15:18|10.8904
02:15:19|10.8899
02:15:20|10.8898
02:15:21|10.8899
02:15:22|10.8824
02:15:23|10.8898
02:15:24|10.8898
02:15:25|10.8875
02:15:26|10.8852
02:15:27|10.8764
02:15:28|10.8778
02:15:29|10.8767
02:15:30|10.8767
02:15:31|10.8767
02:15:32|10.8816
02:15:33|10.8887
02:15:34|10.8943
02:15:35|10.8957
02:15:36|10.8957
02:15:37|10.8957
02:15:39|10.8954
02:15:39|10.8954
02:15:40|10.8954
02:15:41|10.8907
02:15:42|10.8907
02:15:43|10.8907
02:15:45|10.8907
02:15:45|10.8957
02:15:46|10.8957
02:15:47|10.8957
02:15:48|10.8898
02:15:49|10.8898
02:15:50|10.8898
02:15:52|10.8961
02:15:53|10.8944
02:15:53|10.8944
02:15:54|10.8916
02:15:55|10.8898
02:15:56|10.8898
02:15:57|10.8817
02:15:58|10.8855
02:15:59|10.8855
02:16:01|10.8855
02:16:02|10.8902
02:16:04|10.8905
02:16:04|10.8899
02:16:05|10.8899
02:16:07|10.8899
02:16:08|10.8972
02:16:10|10.8972
02:16:11|10.905
02:16:12|10.902
02:16:13|10.9059
02:16:14|10.9059
02:16:15|10.9023
02:16:16|10.9023
02:16:17|10.9023
02:16:18|10.902
02:16:19|10.9026
02:16:20|10.9026
02:16:21|10.9014
02:16:22|10.9009
02:16:23|10.9009
02:16:24|10.9018
02:16:25|10.9018
02:16:26|10.9105
02:16:27|10.92
02:16:28|10.92
02:16:29|10.9158
02:16:31|10.9143
02:16:32|10.9143
02:16:33|10.911
02:16:34|10.911
02:16:35|10.911
02:16:36|10.911
02:16:37|10.9105
02:16:38|10.9105
02:16:39|10.9105
02:16:40|10.9105
02:16:41|10.9105
02:16:42|10.9154
02:16:43|10.9119
02:16:45|10.9119
02:16:46|10.9105
02:16:46|10.9105
02:16:48|10.9105
02:16:48|10.9105
02:16:49|10.9106
02:16:51|10.9105
02:16:52|10.9105
02:16:52|10.9105
02:16:53|10.9105
02:16:54|10.9105
02:16:55|10.9105
02:16:56|10.9105
02:16:57|10.9105
02:16:58|10.88
02:17:00|10.8812
02:17:01|10.884
02:17:02|10.8822
02:17:03|10.8822
02:17:04|10.8822
02:17:05|10.8822
02:17:06|10.8822
02:17:07|10.8822
02:17:08|10.8822
02:17:09|10.8745
02:17:09|10.8745
02:17:11|10.8797
02:17:11|10.8798
02:17:13|10.8798
02:17:13|10.8798
02:17:14|10.8856
02:17:15|10.8856
02:17:17|10.8856
02:17:18|10.8806
02:17:19|10.8806
02:17:19|10.8806
02:17:21|10.8747
02:17:21|10.8747
02:17:23|10.8747
02:17:24|10.8805
02:17:25|10.882
02:17:26|10.8829
02:17:26|10.8829
02:17:27|10.8773
02:17:28|10.8773
02:17:30|10.8773
02:17:31|10.8773
02:17:32|10.8755
02:17:33|10.8755
02:17:34|10.8755
02:17:34|10.8748
02:17:36|10.8748
02:17:36|10.8767
02:17:38|10.8767
02:17:39|10.8856
02:17:40|10.8856
02:17:40|10.8788
02:17:42|10.8768
02:17:43|10.8768
02:17:44|10.8745
02:17:44|10.8745
02:17:46|10.8745
02:17:47|10.8817
02:17:47|10.8811
02:17:49|10.8811
02:17:50|10.8811
02:17:50|10.8811
02:17:51|10.8811
02:17:52|10.8811
02:17:54|10.8745
02:17:54|10.8756
02:17:56|10.8756
02:17:57|10.8755
02:17:57|10.8755
02:17:58|10.8755
02:18:00|10.8755
02:18:01|10.8701
02:18:03|10.8775
02:18:04|10.8725
02:18:05|10.8725
02:18:06|10.8711
02:18:06|10.871
02:18:07|10.871
02:18:09|10.871
02:18:10|10.871
02:18:11|10.871
02:18:12|10.871
02:18:12|10.871
02:18:14|10.871
02:18:15|10.8739
02:18:16|10.871
02:18:17|10.871
02:18:18|10.87
02:18:19|10.871
02:18:20|10.87
02:18:21|10.87
02:18:22|10.87
02:18:23|10.87
02:18:24|10.87
02:18:25|10.87
02:18:27|10.871
02:18:27|10.871
02:18:29|10.871
02:18:29|10.87
02:18:30|10.87
02:18:32|10.87
02:18:33|10.869
02:18:33|10.869
02:18:34|10.8768
02:18:35|10.8681
02:18:36|10.8681
02:18:37|10.8681
02:18:39|10.8681
02:18:39|10.867
02:18:40|10.867
02:18:41|10.8671
02:18:43|10.8671
02:18:43|10.8671
02:18:45|10.8671
02:18:46|10.867
02:18:47|10.8611
02:18:48|10.8611
02:18:49|10.858
02:18:50|10.858
02:18:51|10.858
02:18:51|10.858
02:18:52|10.858
02:18:53|10.858
02:18:54|10.8554
02:18:56|10.8554
02:18:56|10.8554
02:18:57|10.855
02:18:59|10.855
02:18:59|10.855
02:19:01|10.8544
02:19:02|10.8544
02:19:04|10.858
02:19:05|10.855
02:19:06|10.855
02:19:06|10.8542
02:19:08|10.855
02:19:10|10.855
02:19:10|10.8544
02:19:12|10.8544
02:19:13|10.854
02:19:13|10.854
02:19:15|10.854
02:19:16|10.8547
02:19:18|10.8547
02:19:19|10.8617
02:19:19|10.8543
02:19:20|10.8543
02:19:21|10.8543
02:19:22|10.8531
02:19:23|10.8531
02:19:24|10.8531
02:19:26|10.8543
02:19:26|10.8543
02:19:28|10.8543
02:19:29|10.8543
02:19:29|10.8543
02:19:30|10.8535
02:19:32|10.852
02:19:32|10.854
02:19:33|10.854
02:19:34|10.854
02:19:35|10.8524
02:19:36|10.8524
02:19:37|10.8524
02:19:38|10.8519
02:19:39|10.85
02:19:40|10.85
02:19:42|10.85
02:19:42|10.85
02:19:43|10.85
02:19:44|10.8501
02:19:46|10.8501
02:19:46|10.8501
02:19:48|10.8501
02:19:49|10.8535
02:19:50|10.8535
02:19:50|10.8535
02:19:52|10.8534
02:19:52|10.8534
02:19:53|10.859
02:19:54|10.8536
02:19:55|10.8536
02:19:56|10.8536
02:19:57|10.8534
02:19:59|10.8534
02:19:59|10.8534
02:20:01|10.8534
02:20:02|10.8534
02:20:02|10.8534
02:20:03|10.8534
02:20:05|10.8513
02:20:06|10.8513
02:20:06|10.8513
02:20:07|10.8515
02:20:08|10.85
02:20:10|10.8461
02:20:10|10.8461
02:20:12|10.8461
02:20:13|10.8461
02:20:14|10.848
02:20:15|10.848
02:20:16|10.848
02:20:17|10.8483
02:20:18|10.8482
02:20:19|10.8482
02:20:21|10.8469
02:20:21|10.8469
02:20:23|10.8469
02:20:24|10.847
02:20:24|10.847
02:20:25|10.847
02:20:26|10.8506
02:20:27|10.8506
02:20:29|10.8506
02:20:30|10.8462
02:20:30|10.8462
02:20:32|10.8462
02:20:32|10.8592
02:20:34|10.8482
02:20:35|10.8477
02:20:36|10.8462
02:20:37|10.8581
02:20:38|10.8461
02:20:39|10.8461
02:20:40|10.8464
02:20:41|10.8491
02:20:42|10.8491
02:20:43|10.862
02:20:44|10.862
02:20:45|10.862
02:20:46|10.8579
02:20:47|10.8579
02:20:48|10.864
02:20:49|10.8731
02:20:50|10.8731
02:20:51|10.8731
02:20:52|10.8731
02:20:53|10.8636
02:20:54|10.8636
02:20:55|10.8636
02:20:56|10.8667
02:20:57|10.873
02:20:58|10.873
02:20:59|10.873
02:21:00|10.866
02:21:01|10.866
02:21:02|10.866
02:21:03|10.8725
02:21:04|10.8725
02:21:06|10.8795
02:21:07|10.8689
02:21:07|10.8689
02:21:09|10.8689
02:21:09|10.87
02:21:10|10.87
02:21:11|10.87
02:21:12|10.8745
02:21:14|10.8683
02:21:15|10.8683
02:21:16|10.8702
02:21:17|10.8702
02:21:18|10.8702
02:21:19|10.8702
02:21:20|10.8701
02:21:21|10.8701
02:21:22|10.8701
02:21:23|10.87
02:21:24|10.87
02:21:25|10.87
02:21:26|10.8702
02:21:27|10.8702
02:21:28|10.8702
02:21:29|10.8803
02:21:30|10.8812
02:21:31|10.8812
02:21:32|10.8777
02:21:33|10.8777
02:21:34|10.8777
02:21:35|10.8812
02:21:36|10.8812
02:21:37|10.8812
02:21:38|10.8812
02:21:39|10.8812
02:21:41|10.8812
02:21:41|10.8778
02:21:42|10.8889
02:21:43|10.8889
02:21:44|10.8889
02:21:46|10.8793
02:21:46|10.8782
02:21:47|10.8782
02:21:48|10.8782
02:21:50|10.8782
02:21:50|10.8782
02:21:51|10.8782
02:21:52|10.8782
02:21:54|10.8782
02:21:55|10.879
02:21:56|10.8782
02:21:57|10.8782
02:21:58|10.8782
02:21:58|10.8782
02:21:59|10.8782
02:22:01|10.8782
02:22:03|10.8783
02:22:03|10.8783
02:22:05|10.8783
02:22:06|10.8783
02:22:08|10.8783
02:22:09|10.8783
02:22:11|10.8783
02:22:11|10.8823
02:22:12|10.8823
02:22:14|10.8823
02:22:14|10.8782
02:22:16|10.8782
02:22:17|10.8838
02:22:19|10.8839
02:22:20|10.8839
02:22:20|10.8839
02:22:21|10.8839
02:22:23|10.8839
02:22:23|10.8839
02:22:25|10.8839
02:22:25|10.8839
02:22:26|10.8838
02:22:27|10.8838
02:22:29|10.8838
02:22:30|10.8838
02:22:31|10.8838
02:22:32|10.8838
02:22:33|10.8838
02:22:34|10.8838
02:22:35|10.8852
02:22:36|10.8852
02:22:37|10.8846
02:22:38|10.8846
02:22:39|10.8846
02:22:40|10.8838
02:22:41|10.8838
02:22:42|10.8838
02:22:43|10.8838
02:22:44|10.8838
02:22:45|10.8838
02:22:46|10.8838
02:22:47|10.8838
02:22:48|10.886
02:22:49|10.8838
02:22:50|10.886
02:22:51|10.886
02:22:52|10.8839
02:22:53|10.8839
02:22:54|10.8839
02:22:55|10.8839
02:22:56|10.8839
02:22:57|10.8936
02:22:58|10.8867
02:22:59|10.8867
02:23:00|10.8867
02:23:01|10.8867
02:23:02|10.8865
02:23:03|10.8838
02:23:04|10.8838
02:23:05|10.8865
02:23:06|10.8865
02:23:08|10.8865
02:23:09|10.8839
02:23:10|10.8839
02:23:11|10.8838
02:23:12|10.8838
02:23:13|10.8838
02:23:15|10.8838
02:23:16|10.8838
02:23:17|10.8783
02:23:17|10.8886
02:23:19|10.8886
02:23:19|10.8882
02:23:20|10.8882
02:23:21|10.8882
02:23:22|10.8882
02:23:24|10.8882
02:23:24|10.8882
02:23:25|10.8882
02:23:26|10.8922
02:23:28|10.8922
02:23:29|10.8922
02:23:29|10.8921
02:23:31|10.8921
02:23:31|10.8921
02:23:32|10.8921
02:23:33|10.8929
02:23:34|10.8929
02:23:35|10.8881
02:23:37|10.8881
02:23:37|10.8881
02:23:39|10.8855
02:23:40|10.8855
02:23:41|10.8855
02:23:42|10.89
02:23:43|10.89
02:23:44|10.89
02:23:45|10.8903
02:23:46|10.8903
02:23:47|10.893
02:23:48|10.893
02:23:49|10.893
02:23:50|10.893
02:23:51|10.893
02:23:52|10.893
02:23:53|10.893
02:23:54|10.893
02:23:55|10.893
02:23:56|10.893
02:23:57|10.893
02:23:58|10.8954
02:23:59|10.8954
02:24:00|10.8954
02:24:01|10.8954
02:24:02|10.9
02:24:03|10.9
02:24:04|10.9032
02:24:05|10.9032
02:24:06|10.9032
02:24:07|10.904
02:24:09|10.906
02:24:09|10.8986
02:24:11|10.8989
02:24:11|10.8989
02:24:13|10.897
02:24:13|10.8996
02:24:15|10.8996
02:24:16|10.8996
02:24:17|10.8961
02:24:18|10.8961
02:24:19|10.8961
02:24:20|10.8954
02:24:20|10.89
02:24:22|10.89
02:24:22|10.8901
02:24:24|10.89
02:24:25|10.8931
02:24:26|10.89
02:24:26|10.89
02:24:28|10.8916
02:24:29|10.89
02:24:29|10.89
02:24:30|10.89
02:24:32|10.89
02:24:33|10.882
02:24:33|10.882
02:24:34|10.882
02:24:36|10.8809
02:24:37|10.8762
02:24:38|10.8696
02:24:39|10.8779
02:24:40|10.8826
02:24:40|10.8812
02:24:42|10.8812
02:24:43|10.8764
02:24:44|10.8764
02:24:45|10.8764
02:24:46|10.8818
02:24:47|10.8818
02:24:48|10.8818
02:24:49|10.882
02:24:50|10.882
02:24:51|10.882
02:24:52|10.8766
02:24:53|10.8766
02:24:54|10.8766
02:24:55|10.8778
02:24:56|10.8778
02:24:57|10.8778
02:24:58|10.8766
02:24:59|10.8766
02:25:00|10.8766
02:25:01|10.8748
02:25:02|10.8748
02:25:03|10.8748
02:25:04|10.873
02:25:05|10.873
02:25:06|10.873
02:25:07|10.892
02:25:08|10.8941
02:25:10|10.9054
02:25:11|10.9054
02:25:12|10.9054
02:25:13|10.9054
02:25:14|10.9054
02:25:15|10.9059
02:25:16|10.9059
02:25:17|10.8974
02:25:19|10.8974
02:25:19|10.9026
02:25:20|10.9026
02:25:21|10.9018
02:25:22|10.9018
02:25:23|10.8934
02:25:24|10.8934
02:25:26|10.8934
02:25:27|10.8988
02:25:28|10.9006
02:25:29|10.9006
02:25:29|10.8961
02:25:30|10.8961
02:25:31|10.8961
02:25:32|10.8961
02:25:33|10.8881
02:25:34|10.9046
02:25:36|10.9009
02:25:36|10.8909
02:25:37|10.8909
02:25:38|10.8909
02:25:39|10.8909
02:25:40|10.8891
02:25:42|10.8891
02:25:42|10.8891
02:25:43|10.8875
02:25:44|10.8875
02:25:45|10.8853
02:25:46|10.8853
02:25:48|10.8853
02:25:48|10.8834
02:25:49|10.8834
02:25:50|10.8834
02:25:51|10.8834
02:25:52|10.8835
02:25:53|10.8835
02:25:54|10.8873
02:25:56|10.8873
02:25:56|10.8873
02:25:57|10.8873
02:25:59|10.8864
02:26:00|10.8864
02:26:01|10.8864
02:26:01|10.8934
02:26:02|10.9042
02:26:04|10.9042
02:26:04|10.9042
02:26:06|10.8944
02:26:07|10.8988
02:26:09|10.8897
02:26:10|10.8932
02:26:10|10.8965
02:26:12|10.8965
02:26:13|10.8965
02:26:13|10.8965
02:26:14|10.8967
02:26:16|10.8975
02:26:17|10.8976
02:26:18|10.9036
02:26:19|10.8945
02:26:20|10.89
02:26:21|10.8909
02:26:22|10.8909
02:26:23|10.8909
02:26:24|10.8849
02:26:24|10.8849
02:26:25|10.8849
02:26:26|10.8846
02:26:28|10.8911
02:26:29|10.8911
02:26:30|10.8911
02:26:31|10.8885
02:26:32|10.8885
02:26:32|10.8866
02:26:34|10.8866
02:26:35|10.8866
02:26:36|10.8867
02:26:37|10.8867
02:26:38|10.8876
02:26:39|10.8847
02:26:39|10.8847
02:26:41|10.8847
02:26:42|10.8883
02:26:43|10.8883
02:26:43|10.8883
02:26:45|10.8867
02:26:46|10.8867
02:26:47|10.8867
02:26:48|10.8842
02:26:48|10.8802
02:26:50|10.8802
02:26:50|10.8802
02:26:52|10.8811
02:26:52|10.8811
02:26:53|10.8811
02:26:55|10.8811
02:26:56|10.88
02:26:57|10.8728
02:26:57|10.8611
02:26:59|10.8611
02:27:00|10.8745
02:27:00|10.8678
02:27:02|10.8678
02:27:02|10.8678
02:27:03|10.8624
02:27:04|10.8624
02:27:06|10.8624
02:27:07|10.8615
02:27:08|10.8615
02:27:09|10.8615
02:27:10|10.8581
02:27:11|10.8698
02:27:12|10.8751
02:27:13|10.8751
02:27:14|10.8711
02:27:15|10.8711
02:27:16|10.8711
02:27:17|10.8697
02:27:18|10.8697
02:27:19|10.8697
02:27:20|10.8749
02:27:21|10.8749
02:27:22|10.8749
02:27:24|10.87
02:27:25|10.87
02:27:25|10.8691
02:27:26|10.8821
02:27:28|10.8821
02:27:28|10.8703
02:27:29|10.8703
02:27:31|10.8703
02:27:32|10.8658
02:27:33|10.8658
02:27:33|10.8658
02:27:35|10.8658
02:27:35|10.8795
02:27:36|10.8795
02:27:37|10.8795
02:27:38|10.8748
02:27:39|10.8748
02:27:40|10.8748
02:27:41|10.8676
02:27:42|10.8775
02:27:43|10.8786
02:27:44|10.8786
02:27:46|10.8821
02:27:47|10.8821
02:27:48|10.8769
02:27:49|10.8769
02:27:50|10.8769
02:27:51|10.882
02:27:52|10.8746
02:27:53|10.8746
02:27:54|10.8746
02:27:55|10.8746
02:27:56|10.8734
02:27:57|10.8734
02:27:58|10.8734
02:27:59|10.8737
02:28:00|10.8737
02:28:01|10.8756
02:28:02|10.8676
02:28:03|10.8676
02:28:04|10.8676
02:28:05|10.8676
02:28:06|10.8687
02:28:07|10.8687
02:28:08|10.8687
02:28:09|10.8702
02:28:10|10.8702
02:28:11|10.8702
02:28:12|10.8702
02:28:13|10.8702
02:28:15|10.8702
02:28:16|10.8702
02:28:16|10.8702
02:28:17|10.8704
02:28:18|10.8704
02:28:19|10.8704
02:28:20|10.8704
02:28:21|10.8702
02:28:23|10.8702
02:28:23|10.8702
02:28:24|10.8749
02:28:25|10.8749
02:28:26|10.8749
02:28:27|10.8725
02:28:28|10.8725
02:28:29|10.8725
02:28:30|10.8779
02:28:31|10.8779
02:28:32|10.8748
02:28:33|10.8734
02:28:35|10.8734
02:28:35|10.8734
02:28:37|10.8725
02:28:37|10.8702
02:28:38|10.8675
02:28:39|10.8635
02:28:40|10.8635
02:28:41|10.8635
02:28:42|10.8608
02:28:43|10.8608
02:28:44|10.8622
02:28:45|10.8577
02:28:46|10.8624
02:28:47|10.8624
02:28:48|10.8578
02:28:49|10.8578
02:28:50|10.8578
02:28:51|10.8578
02:28:52|10.857
02:28:53|10.857
02:28:54|10.857
02:28:55|10.8569
02:28:57|10.8569
02:28:57|10.8569
02:28:58|10.8563
02:28:59|10.8563
02:29:01|10.8563
02:29:01|10.8563
02:29:02|10.8607
02:29:04|10.8607
02:29:04|10.868
02:29:06|10.8625
02:29:07|10.8625
02:29:08|10.8625
02:29:08|10.8625
02:29:09|10.8625
02:29:11|10.8625
02:29:11|10.8638
02:29:12|10.8638
02:29:14|10.8638
02:29:14|10.8577
02:29:16|10.8577
02:29:17|10.8577
02:29:18|10.8577
02:29:19|10.8577
02:29:20|10.8577
02:29:21|10.855
02:29:22|10.8587
02:29:23|10.8587
02:29:24|10.853
02:29:25|10.853
02:29:26|10.853
02:29:27|10.8529
02:29:28|10.8523
02:29:29|10.8523
02:29:31|10.8523
02:29:31|10.8522
02:29:32|10.8523
02:29:33|10.8587
02:29:34|10.8587
02:29:36|10.8587
02:29:36|10.8589
02:29:38|10.8589
02:29:39|10.8588
02:29:39|10.8589
02:29:41|10.8589
02:29:42|10.8645
02:29:43|10.8645
02:29:43|10.8645
02:29:45|10.8645
02:29:46|10.8594
02:29:46|10.8594
02:29:48|10.8611
02:29:48|10.8538
02:29:49|10.8538
02:29:51|10.8634
02:29:52|10.8634
02:29:53|10.8561
02:29:54|10.8561
02:29:55|10.8559
02:29:55|10.8559
02:29:57|10.8559
02:29:58|10.8547
02:29:59|10.8547
02:30:00|10.8547
02:30:01|10.8547
02:30:02|10.8547
02:30:03|10.8547
02:30:04|10.8547
02:30:05|10.8547
02:30:06|10.8547
02:30:07|10.8437
02:30:09|10.833
02:30:10|10.832
02:30:10|10.8328
02:30:11|10.8328
02:30:12|10.8328
02:30:13|10.8353
02:30:15|10.8353
02:30:15|10.8353
02:30:17|10.8353
02:30:18|10.833
02:30:19|10.833
02:30:20|10.83
02:30:20|10.83
02:30:22|10.83
02:30:23|10.8313
02:30:24|10.8313
02:30:24|10.8313
02:30:25|10.8355
02:30:26|10.8355
02:30:27|10.8355
02:30:28|10.8385
02:30:29|10.8333
02:30:30|10.8333
02:30:31|10.8283
02:30:32|10.8435
02:30:33|10.8435
02:30:35|10.8435
02:30:35|10.8355
02:30:36|10.8422
02:30:38|10.8422
02:30:38|10.8413
02:30:40|10.8413
02:30:41|10.8413
02:30:41|10.8448
02:30:42|10.8427
02:30:43|10.8427
02:30:44|10.8453
02:30:45|10.8453
02:30:47|10.8453
02:30:48|10.8453
02:30:48|10.8447
02:30:50|10.8447
02:30:50|10.8447
02:30:52|10.847
02:30:53|10.847
02:30:54|10.847
02:30:55|10.843
02:30:56|10.8492
02:30:57|10.8492
02:30:57|10.843
02:30:59|10.8426
02:31:00|10.8426
02:31:01|10.8426
02:31:02|10.8355
02:31:02|10.8355
02:31:04|10.8355
02:31:06|10.8355
02:31:06|10.8355
02:31:08|10.8355
02:31:09|10.8355
02:31:10|10.8355
02:31:11|10.8355
02:31:12|10.8355
02:31:12|10.8355
02:31:13|10.8355
02:31:15|10.836
02:31:16|10.836
02:31:17|10.8287
02:31:18|10.8261
02:31:19|10.8404
02:31:20|10.8237
02:31:21|10.8271
02:31:22|10.8271
02:31:23|10.8271
02:31:24|10.821
02:31:25|10.821
02:31:26|10.821
02:31:27|10.8237
02:31:28|10.8248
02:31:29|10.8248
02:31:30|10.8248
02:31:31|10.8136
02:31:32|10.8136
02:31:33|10.8136
02:31:34|10.8152
02:31:35|10.8152
02:31:36|10.8152
02:31:37|10.8174
02:31:38|10.8174
02:31:39|10.8217
02:31:40|10.8206
02:31:41|10.8206
02:31:42|10.8206
02:31:43|10.8353
02:31:44|10.8353
02:31:45|10.8242
02:31:46|10.8266
02:31:47|10.8266
02:31:48|10.8266
02:31:49|10.8266
02:31:50|10.8266
02:31:51|10.8266
02:31:52|10.8266
02:31:53|10.8306
02:31:54|10.8306
02:31:55|10.8306
02:31:56|10.8358
02:31:57|10.8358
02:31:58|10.8358
02:31:59|10.8306
02:32:00|10.8306
02:32:01|10.8306
02:32:02|10.8305
02:32:03|10.8305
02:32:04|10.8305
02:32:05|10.8305
02:32:07|10.8305
02:32:07|10.8305
02:32:08|10.8269
02:32:09|10.8269
02:32:10|10.8269
02:32:13|10.8271
02:32:13|10.8271
02:32:14|10.8271
02:32:15|10.8284
02:32:16|10.8284
02:32:18|10.8284
02:32:18|10.8295
02:32:19|10.8295
02:32:20|10.8295
02:32:22|10.8276
02:32:23|10.8276
02:32:24|10.8234
02:32:24|10.8323
02:32:26|10.8314
02:32:26|10.8314
02:32:27|10.8281
02:32:28|10.83
02:32:29|10.83
02:32:30|10.83
02:32:31|10.83
02:32:32|10.83
02:32:34|10.8305
02:32:35|10.8305
02:32:35|10.8305
02:32:37|10.8273
02:32:38|10.8273
02:32:39|10.8273
02:32:39|10.8276
02:32:41|10.8273
02:32:42|10.8273
02:32:43|10.832
02:32:44|10.8275
02:32:45|10.8275
02:32:46|10.8275
02:32:46|10.8262
02:32:47|10.8262
02:32:48|10.8262
02:32:50|10.8262
02:32:51|10.8262
02:32:52|10.8262
02:32:53|10.8217
02:32:54|10.8217
02:32:54|10.8217
02:32:56|10.821
02:32:57|10.827
02:32:58|10.827
02:32:59|10.827
02:32:59|10.821
02:33:00|10.821
02:33:01|10.821
02:33:02|10.8185
02:33:04|10.8185
02:33:04|10.8185
02:33:06|10.813
02:33:07|10.813
02:33:08|10.812
02:33:09|10.809
02:33:10|10.807
02:33:11|10.807
02:33:12|10.807
02:33:13|10.8066
02:33:14|10.806
02:33:15|10.806
02:33:16|10.806
02:33:18|10.8052
02:33:19|10.8192
02:33:20|10.8078
02:33:21|10.8078
02:33:22|10.8065
02:33:23|10.8
02:33:24|10.8
02:33:25|10.8
02:33:25|10.8002
02:33:27|10.8002
02:33:28|10.8
02:33:29|10.8
02:33:30|10.8
02:33:30|10.8
02:33:32|10.8
02:33:33|10.8
02:33:34|10.8
02:33:35|10.8
02:33:35|10.8
02:33:36|10.8
02:33:38|10.8
02:33:38|10.8061
02:33:40|10.8
02:33:40|10.8
02:33:42|10.8
02:33:43|10.8001
02:33:44|10.8001
02:33:45|10.8001
02:33:46|10.8
02:33:47|10.8
02:33:48|10.8018
02:33:49|10.8
02:33:49|10.8
02:33:51|10.8015
02:33:51|10.8
02:33:53|10.8
02:33:53|10.8
02:33:54|10.8
02:33:55|10.8
02:33:56|10.8
02:33:57|10.8
02:33:59|10.8018
02:34:00|10.8018
02:34:01|10.8018
02:34:02|10.8001
02:34:03|10.8001
02:34:04|10.8001
02:34:05|10.8001
02:34:06|10.8001
02:34:07|10.8001
02:34:08|10.8001
02:34:09|10.8
02:34:10|10.8
02:34:11|10.8001
02:34:13|10.8001
02:34:13|10.8
02:34:14|10.8
02:34:15|10.8
02:34:16|10.8
02:34:17|10.8
02:34:19|10.8
02:34:20|10.8
02:34:21|10.8
02:34:21|10.8
02:34:23|10.8
02:34:24|10.8
02:34:24|10.8
02:34:25|10.8
02:34:27|10.8
02:34:27|10.8
02:34:28|10.8
02:34:29|10.8
02:34:30|10.8
02:34:31|10.8
02:34:32|10.8
02:34:33|10.8001
02:34:34|10.8001
02:34:35|10.8001
02:34:36|10.8
02:34:37|10.8
02:34:38|10.8
02:34:40|10.798
02:34:40|10.798
02:34:41|10.798
02:34:42|10.798
02:34:43|10.7981
02:34:44|10.7964
02:34:45|10.7964
02:34:47|10.7964
02:34:47|10.7951
02:34:48|10.7951
02:34:49|10.7949
02:34:51|10.7949
02:34:51|10.7949
02:34:52|10.7949
02:34:54|10.7941
02:34:55|10.7941
02:34:56|10.7941
02:34:57|10.7941
02:34:58|10.8
02:34:59|10.8
02:35:00|10.8
02:35:01|10.8
02:35:02|10.8
02:35:03|10.7975
02:35:04|10.7975
02:35:05|10.7961
02:35:06|10.7961
02:35:07|10.7961
02:35:08|10.7961
02:35:09|10.7974
02:35:10|10.7941
02:35:11|10.7941
02:35:13|10.7975
02:35:13|10.7975
02:35:14|10.7975
02:35:15|10.8163
02:35:16|10.8192
02:35:17|10.82
02:35:19|10.82
02:35:19|10.8228
02:35:20|10.8199
02:35:22|10.8255
02:35:23|10.8224
02:35:24|10.8293
02:35:25|10.8293
02:35:26|10.8279
02:35:27|10.8279
02:35:28|10.8279
02:35:29|10.8306
02:35:30|10.8338
02:35:31|10.8338
02:35:32|10.8263
02:35:33|10.8263
02:35:34|10.8263
02:35:35|10.8254
02:35:36|10.8246
02:35:37|10.8183
02:35:38|10.8225
02:35:39|10.8225
02:35:40|10.8144
02:35:41|10.8144
02:35:42|10.8144
02:35:43|10.8103
02:35:44|10.8134
02:35:45|10.8134
02:35:46|10.8103
02:35:47|10.8024
02:35:48|10.8024
02:35:49|10.7989
02:35:50|10.8046
02:35:52|10.8046
02:35:52|10.8046
02:35:53|10.7979
02:35:54|10.7979
02:35:55|10.7979
02:35:57|10.801
02:35:57|10.8057
02:35:59|10.8046
02:36:00|10.8046
02:36:00|10.8046
02:36:02|10.8046
02:36:03|10.8079
02:36:03|10.8079
02:36:05|10.8079
02:36:05|10.805
02:36:07|10.805
02:36:08|10.805
02:36:08|10.805
02:36:11|10.8043
02:36:12|10.8043
02:36:13|10.7958
02:36:14|10.7958
02:36:15|10.7958
02:36:16|10.8
02:36:17|10.8
02:36:19|10.8
02:36:19|10.8024
02:36:21|10.8024
02:36:22|10.8024
02:36:23|10.8079
02:36:23|10.8056
02:36:25|10.8056
02:36:26|10.8056
02:36:27|10.8056
02:36:27|10.8056
02:36:29|10.8056
02:36:29|10.8059
02:36:30|10.8059
02:36:31|10.8059
02:36:33|10.8059
02:36:33|10.8063
02:36:34|10.8077
02:36:36|10.8077
02:36:36|10.8305
02:36:37|10.8288
02:36:39|10.8288
02:36:40|10.8289
02:36:41|10.8289
02:36:42|10.8289
02:36:43|10.832
02:36:43|10.8195
02:36:44|10.8195
02:36:45|10.8239
02:36:47|10.8156
02:36:47|10.8156
02:36:48|10.8156
02:36:50|10.8156
02:36:52|10.8096
02:36:52|10.8089
02:36:54|10.8089
02:36:54|10.8089
02:36:56|10.809
02:36:57|10.809
02:36:58|10.8281
02:36:59|10.827
02:36:59|10.825
02:37:01|10.825
02:37:02|10.825
02:37:03|10.825
02:37:04|10.8259
02:37:05|10.8259
02:37:06|10.8227
02:37:07|10.8227
02:37:08|10.8227
02:37:09|10.8227
02:37:10|10.8201
02:37:12|10.8201
02:37:12|10.8201
02:37:14|10.8171
02:37:15|10.8202
02:37:15|10.8202
02:37:17|10.8138
02:37:18|10.8073
02:37:19|10.8081
02:37:20|10.8081
02:37:21|10.8081
02:37:22|10.8083
02:37:23|10.8065
02:37:24|10.8065
02:37:25|10.8065
02:37:27|10.8065
02:37:27|10.8064
02:37:28|10.8064
02:37:29|10.8064
02:37:31|10.805
02:37:31|10.805
02:37:33|10.804
02:37:34|10.8091
02:37:36|10.8091
02:37:36|10.8049
02:37:37|10.8049
02:37:38|10.8049
02:37:39|10.8015
02:37:41|10.8
02:37:41|10.8
02:37:42|10.8
02:37:44|10.8018
02:37:45|10.8018
02:37:45|10.8018
02:37:46|10.8018
02:37:48|10.8018
02:37:49|10.8018
02:37:49|10.8018
02:37:50|10.8018
02:37:52|10.8018
02:37:52|10.8018
02:37:53|10.8018
02:37:55|10.804
02:37:55|10.8019
02:37:56|10.8019
02:37:58|10.8079
02:37:58|10.8079
02:37:59|10.8019
02:38:01|10.8019
02:38:01|10.8019
02:38:02|10.8054
02:38:03|10.8054
02:38:04|10.8054
02:38:06|10.8038
02:38:06|10.8038
02:38:07|10.8038
02:38:08|10.8038
02:38:09|10.8029
02:38:10|10.8029
02:38:12|10.816
02:38:14|10.8074
02:38:15|10.8074
02:38:17|10.8125
02:38:17|10.8125
02:38:18|10.8125
02:38:19|10.8125
02:38:21|10.8118
02:38:21|10.8118
02:38:22|10.8118
02:38:23|10.8149
02:38:24|10.8149
02:38:25|10.8149
02:38:26|10.8224
02:38:27|10.8224
02:38:28|10.8224
02:38:29|10.828
02:38:30|10.8254
02:38:31|10.8254
02:38:32|10.8254
02:38:33|10.8198
02:38:34|10.8198
02:38:35|10.8198
02:38:36|10.8198
02:38:37|10.8198
02:38:38|10.8198
02:38:39|10.8198
02:38:40|10.8198
02:38:41|10.8198
02:38:42|10.8198
02:38:44|10.82
02:38:44|10.82
02:38:45|10.82
02:38:46|10.8136
02:38:47|10.8136
02:38:49|10.8202
02:38:49|10.8147
02:38:50|10.8136
02:38:51|10.8136
02:38:52|10.8136
02:38:54|10.8136
02:38:54|10.8136
02:38:55|10.8136
02:38:56|10.8136
02:38:58|10.8136
02:38:58|10.8136
02:38:59|10.8151
02:39:00|10.8151
02:39:02|10.8151
02:39:02|10.8151
02:39:03|10.8142
02:39:05|10.8142
02:39:05|10.8142
02:39:07|10.8133
02:39:08|10.8133
02:39:09|10.8202
02:39:10|10.8133
02:39:10|10.8133
02:39:12|10.8133
02:39:14|10.8133
02:39:14|10.8133
02:39:16|10.8133
02:39:16|10.8115
02:39:18|10.8106
02:39:19|10.8106
02:39:19|10.8107
02:39:20|10.8206
02:39:21|10.8206
02:39:22|10.8206
02:39:24|10.8161
02:39:25|10.8161
02:39:26|10.8161
02:39:27|10.8191
02:39:28|10.8162
02:39:28|10.8162
02:39:30|10.8162
02:39:31|10.8163
02:39:31|10.8277
02:39:33|10.817
02:39:34|10.817
02:39:35|10.817
02:39:35|10.8224
02:39:36|10.8161
02:39:38|10.8161
02:39:39|10.8161
02:39:40|10.8164
02:39:41|10.8164
02:39:42|10.8164
02:39:43|10.8217
02:39:44|10.829
02:39:45|10.829
02:39:46|10.8242
02:39:47|10.8242
02:39:48|10.8242
02:39:50|10.8242
02:39:50|10.8242
02:39:51|10.8242
02:39:52|10.8227
02:39:53|10.8204
02:39:54|10.8204
02:39:56|10.8185
02:39:57|10.8185
02:39:57|10.8185
02:39:59|10.8236
02:39:59|10.8236
02:40:01|10.8236
02:40:01|10.8269
02:40:03|10.8246
02:40:03|10.8246
02:40:04|10.8246
02:40:06|10.8239
02:40:07|10.8237
02:40:08|10.8237
02:40:08|10.8238
02:40:10|10.8238
02:40:11|10.8238
02:40:11|10.8238
02:40:12|10.8238
02:40:15|10.8238
02:40:16|10.8335
02:40:16|10.8335
02:40:18|10.8335
02:40:19|10.8379
02:40:19|10.8303
02:40:20|10.8303
02:40:23|10.8303
02:40:23|10.8326
02:40:24|10.8326
02:40:26|10.8412
02:40:26|10.839
02:40:28|10.839
02:40:28|10.8326
02:40:29|10.8326
02:40:31|10.8326
02:40:32|10.828
02:40:33|10.828
02:40:33|10.828
02:40:35|10.828
02:40:36|10.828
02:40:37|10.828
02:40:38|10.828
02:40:39|10.828
02:40:40|10.828
02:40:41|10.828
02:40:42|10.828
02:40:43|10.828
02:40:44|10.828
02:40:45|10.8437
02:40:46|10.8437
02:40:47|10.8281
02:40:48|10.833
02:40:49|10.833
02:40:50|10.833
02:40:51|10.8339
02:40:52|10.8339
02:40:53|10.8339
02:40:54|10.8339
02:40:55|10.8339
02:40:56|10.8339
02:40:57|10.8298
02:40:58|10.8298
02:40:59|10.8298
02:41:00|10.8298
02:41:02|10.828
02:41:02|10.828
02:41:03|10.828
02:41:04|10.8281
02:41:06|10.8281
02:41:06|10.8281
02:41:07|10.8282
02:41:09|10.8282
02:41:09|10.8282
02:41:10|10.8282
02:41:11|10.8293
02:41:12|10.8293
02:41:13|10.8352
02:41:15|10.8352
02:41:16|10.8352
02:41:18|10.8325
02:41:18|10.8305
02:41:19|10.8305
02:41:21|10.828
02:41:22|10.828
02:41:23|10.8281
02:41:24|10.828
02:41:24|10.828
02:41:25|10.828
02:41:27|10.828
02:41:27|10.828
02:41:28|10.828
02:41:29|10.828
02:41:30|10.828
02:41:32|10.8248
02:41:33|10.8248
02:41:34|10.8191
02:41:35|10.8191
02:41:36|10.8191
02:41:37|10.8203
02:41:38|10.8191
02:41:39|10.8191
02:41:39|10.8191
02:41:41|10.8191
02:41:41|10.8191
02:41:43|10.8191
02:41:44|10.8191
02:41:45|10.8224
02:41:45|10.8224
02:41:47|10.8224
02:41:47|10.8279
02:41:49|10.8257
02:41:50|10.8211
02:41:51|10.8212
02:41:52|10.8372
02:41:53|10.8372
02:41:54|10.8372
02:41:55|10.8379
02:41:56|10.8379
02:41:57|10.8379
02:41:58|10.8384
02:41:59|10.8384
02:42:00|10.8384
02:42:01|10.8423
02:42:02|10.8423
02:42:03|10.8423
02:42:04|10.8423
02:42:05|10.8423
02:42:06|10.8369
02:42:07|10.8369
02:42:08|10.8369
02:42:09|10.8366
02:42:10|10.8422
02:42:11|10.8412
02:42:12|10.838
02:42:13|10.838
02:42:14|10.843
02:42:15|10.837
02:42:17|10.8423
02:42:18|10.8423
02:42:19|10.8379
02:42:20|10.8456
02:42:21|10.8456
02:42:22|10.8445
02:42:23|10.8412
02:42:24|10.8412
02:42:25|10.8412
02:42:26|10.8412
02:42:28|10.8412
02:42:29|10.8412
02:42:30|10.8573
02:42:31|10.8544
02:42:31|10.8545
02:42:33|10.858
02:42:34|10.858
02:42:35|10.858
02:42:36|10.859
02:42:37|10.859
02:42:38|10.859
02:42:39|10.859
02:42:40|10.86
02:42:41|10.86
02:42:43|10.861
02:42:43|10.861
02:42:44|10.861
02:42:46|10.8603
02:42:46|10.8603
02:42:47|10.8603
02:42:48|10.863
02:42:50|10.861
02:42:50|10.861
02:42:52|10.861
02:42:53|10.861
02:42:54|10.865
02:42:55|10.8627
02:42:56|10.8626
02:42:57|10.8626
02:42:58|10.8626
02:42:59|10.8626
02:43:00|10.8626
02:43:02|10.8626
02:43:02|10.8626
02:43:03|10.8584
02:43:04|10.87
02:43:05|10.87
02:43:06|10.87
02:43:07|10.87
02:43:09|10.8696
02:43:09|10.8696
02:43:11|10.8643
02:43:12|10.8643
02:43:13|10.8643
02:43:14|10.8654
02:43:15|10.872
02:43:16|10.873
02:43:18|10.87
02:43:18|10.8753
02:43:19|10.8753
02:43:20|10.876
02:43:21|10.8721
02:43:22|10.8771
02:43:24|10.8771
02:43:24|10.8731
02:43:26|10.8731
02:43:27|10.8731
02:43:27|10.879
02:43:29|10.879
02:43:30|10.883
02:43:31|10.8839
02:43:32|10.8839
02:43:33|10.8839
02:43:34|10.8839
02:43:35|10.8812
02:43:36|10.8812
02:43:37|10.8833
02:43:38|10.8761
02:43:39|10.8818
02:43:41|10.8818
02:43:41|10.8754
02:43:42|10.8754
02:43:43|10.8754
02:43:44|10.8754
02:43:45|10.8761
02:43:46|10.8794
02:43:47|10.8794
02:43:48|10.8814
02:43:50|10.8814
02:43:50|10.8814
02:43:52|10.8814
02:43:52|10.8814
02:43:53|10.8814
02:43:54|10.8817
02:43:55|10.8817
02:43:56|10.8817
02:43:57|10.8817
02:43:58|10.8777
02:43:59|10.8777
02:44:00|10.8777
02:44:01|10.8777
02:44:02|10.8777
02:44:03|10.8777
02:44:04|10.8777
02:44:05|10.8794
02:44:06|10.8907
02:44:08|10.8907
02:44:09|10.8874
02:44:09|10.8843
02:44:10|10.8843
02:44:11|10.8843
02:44:12|10.8843
02:44:13|10.8835
02:44:15|10.8835
02:44:15|10.8835
02:44:16|10.88
02:44:18|10.88
02:44:19|10.8817
02:44:20|10.8817
02:44:21|10.8817
02:44:22|10.8903
02:44:24|10.8909
02:44:24|10.8909
02:44:25|10.8909
02:44:26|10.8907
02:44:28|10.8963
02:44:28|10.898
02:44:29|10.902
02:44:30|10.8973
02:44:32|10.8973
02:44:32|10.8973
02:44:34|10.8942
02:44:35|10.8942
02:44:36|10.8939
02:44:36|10.89
02:44:38|10.8926
02:44:39|10.8917
02:44:39|10.8991
02:44:40|10.8894
02:44:41|10.8894
02:44:43|10.899
02:44:44|10.8898
02:44:45|10.8898
02:44:45|10.8898
02:44:47|10.8879
02:44:48|10.9032
02:44:48|10.9032
02:44:49|10.9032
02:44:51|10.8917
02:44:51|10.8907
02:44:53|10.8907
02:44:54|10.8869
02:44:55|10.8907
02:44:56|10.8907
02:44:57|10.8907
02:44:57|10.8878
02:44:59|10.8904
02:45:00|10.8842
02:45:00|10.8885
02:45:01|10.8832
02:45:03|10.8887
02:45:03|10.8954
02:45:04|10.908
02:45:06|10.9105
02:45:06|10.9104
02:45:08|10.9104
02:45:08|10.914
02:45:10|10.9213
02:45:11|10.9269
02:45:11|10.9269
02:45:13|10.9216
02:45:13|10.9216
02:45:15|10.9249
02:45:15|10.9216
02:45:16|10.9167
02:45:17|10.9167
02:45:19|10.9228
02:45:21|10.9203
02:45:21|10.9203
02:45:22|10.9248
02:45:24|10.9181
02:45:24|10.9181
02:45:25|10.9271
02:45:27|10.9271
02:45:27|10.9271
02:45:29|10.9271
02:45:30|10.9271
02:45:30|10.9315
02:45:31|10.9315
02:45:32|10.9271
02:45:33|10.9271
02:45:34|10.9271
02:45:35|10.9417
02:45:36|10.9336
02:45:37|10.9336
02:45:38|10.9362
02:45:40|10.9362
02:45:40|10.9361
02:45:41|10.9361
02:45:42|10.9316
02:45:43|10.9393
02:45:44|10.9393
02:45:46|10.9363
02:45:46|10.942
02:45:48|10.9402
02:45:49|10.9489
02:45:50|10.9452
02:45:51|10.95
02:45:51|10.95
02:45:53|10.9452
02:45:53|10.9452
02:45:54|10.9452
02:45:55|10.9459
02:45:56|10.9459
02:45:58|10.9459
02:45:58|10.9531
02:46:01|10.9505
02:46:02|10.9547
02:46:02|10.9547
02:46:03|10.9513
02:46:04|10.9513
02:46:05|10.9501
02:46:06|10.9501
02:46:07|10.9501
02:46:08|10.9501
02:46:09|10.9547
02:46:11|10.95
02:46:12|10.9643
02:46:13|10.9625
02:46:13|10.9625
02:46:14|10.9625
02:46:15|10.9625
02:46:16|10.9701
02:46:17|10.9648
02:46:18|10.9648
02:46:20|10.9701
02:46:21|10.9701
02:46:23|10.9593
02:46:23|10.9645
02:46:24|10.9645
02:46:25|10.9645
02:46:26|10.964
02:46:28|10.964
02:46:28|10.964
02:46:29|10.964
02:46:30|10.9639
02:46:32|10.9639
02:46:33|10.9669
02:46:34|10.9799
02:46:35|10.9799
02:46:36|10.9786
02:46:37|10.986
02:46:38|10.98
02:46:39|10.98
02:46:39|10.977
02:46:41|10.9751
02:46:41|10.9801
02:46:43|10.9801
02:46:44|10.9764
02:46:45|10.9748
02:46:46|10.9748
02:46:47|10.9697
02:46:48|10.9697
02:46:49|10.9697
02:46:50|10.9693
02:46:51|10.9645
02:46:52|10.9645
02:46:52|10.9606
02:46:54|10.9554
02:46:55|10.9554
02:46:55|10.9554
02:46:57|10.9536
02:46:58|10.9536
02:46:59|10.9536
02:47:00|10.956
02:47:00|10.956
02:47:02|10.956
02:47:02|10.956
02:47:04|10.9563
02:47:06|10.9563
02:47:06|10.9574
02:47:08|10.9574
02:47:08|10.9574
02:47:09|10.9563
02:47:10|10.9563
02:47:12|10.9563
02:47:13|10.9563
02:47:14|10.9546
02:47:14|10.9546
02:47:15|10.9546
02:47:17|10.963
02:47:18|10.963
02:47:19|10.9719
02:47:20|10.9704
02:47:22|10.9644
02:47:22|10.9643
02:47:24|10.9643
02:47:25|10.9729
02:47:26|10.9729
02:47:27|10.9676
02:47:28|10.9676
02:47:29|10.9676
02:47:30|10.9676
02:47:31|10.9677
02:47:32|10.9677
02:47:33|10.9677
02:47:34|10.9676
02:47:35|10.9676
02:47:36|10.9676
02:47:37|10.9453
02:47:38|10.9516
02:47:39|10.9496
02:47:40|10.9496
02:47:41|10.9519
02:47:42|10.9519
02:47:43|10.9488
02:47:44|10.9359
02:47:45|10.9332
02:47:46|10.924
02:47:47|10.9261
02:47:48|10.9261
02:47:49|10.9358
02:47:50|10.9358
02:47:51|10.9358
02:47:53|10.9303
02:47:53|10.9303
02:47:55|10.9304
02:47:56|10.9304
02:47:56|10.9304
02:47:57|10.9304
02:47:58|10.9303
02:47:59|10.9303
02:48:00|10.936
02:48:02|10.936
02:48:02|10.9294
02:48:03|10.9294
02:48:04|10.9294
02:48:06|10.9238
02:48:07|10.924
02:48:08|10.924
02:48:09|10.9262
02:48:10|10.9262
02:48:11|10.9262
02:48:12|10.9305
02:48:12|10.9305
02:48:13|10.9305
02:48:14|10.9305
02:48:15|10.9307
02:48:16|10.9307
02:48:17|10.9307
02:48:19|10.9269
02:48:19|10.9262
02:48:20|10.9262
02:48:22|10.9294
02:48:23|10.9376
02:48:24|10.9376
02:48:25|10.9376
02:48:26|10.9328
02:48:27|10.9328
02:48:28|10.9328
02:48:29|10.9338
02:48:30|10.9338
02:48:31|10.9338
02:48:32|10.9316
02:48:33|10.9316
02:48:35|10.9316
02:48:36|10.9316
02:48:36|10.9316
02:48:38|10.9316
02:48:39|10.9316
02:48:39|10.9316
02:48:40|10.9316
02:48:41|10.9316
02:48:43|10.9316
02:48:44|10.9316
02:48:44|10.9316
02:48:45|10.9316
02:48:47|10.931
02:48:48|10.931
02:48:48|10.9294
02:48:50|10.9433
02:48:50|10.9433
02:48:52|10.9433
02:48:53|10.935
02:48:54|10.935
02:48:55|10.935
02:48:56|10.9351
02:48:57|10.9351
02:48:58|10.9351
02:49:00|10.9351
02:49:00|10.9314
02:49:01|10.9314
02:49:02|10.9314
02:49:03|10.9326
02:49:05|10.9326
02:49:05|10.9326
02:49:06|10.9326
02:49:07|10.9316
02:49:08|10.9316
02:49:09|10.9343
02:49:10|10.9316
02:49:11|10.9294
02:49:12|10.9294
02:49:13|10.9316
02:49:14|10.9324
02:49:15|10.9317
02:49:16|10.9318
02:49:17|10.9318
02:49:18|10.9351
02:49:19|10.9338
02:49:20|10.9338
02:49:21|10.9411
02:49:22|10.9411
02:49:24|10.9319
02:49:25|10.9319
02:49:26|10.9319
02:49:27|10.9348
02:49:28|10.9349
02:49:29|10.9349
02:49:30|10.9349
02:49:31|10.9381
02:49:32|10.9381
02:49:33|10.9437
02:49:34|10.9391
02:49:35|10.9422
02:49:36|10.944
02:49:37|10.9472
02:49:38|10.9403
02:49:40|10.9403
02:49:40|10.944
02:49:42|10.9375
02:49:42|10.9375
02:49:44|10.95
02:49:45|10.9502
02:49:46|10.9502
02:49:46|10.9502
02:49:48|10.9489
02:49:49|10.9489
02:49:49|10.9489
02:49:50|10.9489
02:49:52|10.9489
02:49:53|10.9489
02:49:54|10.9489
02:49:55|10.9503
02:49:56|10.9553
02:49:57|10.9501
02:49:58|10.9501
02:49:59|10.9501
02:50:00|10.9489
02:50:01|10.9489
02:50:02|10.9489
02:50:03|10.9492
02:50:04|10.9475
02:50:05|10.9475
02:50:06|10.9492
02:50:07|10.9492
02:50:08|10.9401
02:50:09|10.9401
02:50:10|10.9401
02:50:11|10.9376
02:50:12|10.9376
02:50:13|10.9376
02:50:14|10.9376
02:50:15|10.9393
02:50:16|10.936
02:50:17|10.936
02:50:18|10.9361
02:50:19|10.9504
02:50:21|10.9483
02:50:21|10.9436
02:50:22|10.9436
02:50:24|10.9437
02:50:25|10.9485
02:50:26|10.9434
02:50:27|10.9434
02:50:28|10.9433
02:50:29|10.9433
02:50:30|10.95
02:50:31|10.95
02:50:32|10.9446
02:50:34|10.9446
02:50:34|10.9435
02:50:36|10.9478
02:50:36|10.9478
02:50:37|10.9481
02:50:38|10.9481
02:50:39|10.9481
02:50:40|10.9722
02:50:41|10.9684
02:50:42|10.9712
02:50:44|10.9712
02:50:44|10.9712
02:50:45|10.9684
02:50:46|10.9658
02:50:47|10.9658
02:50:48|10.9636
02:50:49|10.9636
02:50:50|10.9636
02:50:52|10.9685
02:50:52|10.9676
02:50:53|10.9642
02:50:55|10.9642
02:50:55|10.9678
02:50:57|10.9772
02:50:58|10.9645
02:50:59|10.9787
02:50:59|10.9677
02:51:01|10.9677
02:51:02|10.9666
02:51:03|10.971
02:51:04|10.9727
02:51:05|10.9665
02:51:06|10.9665
02:51:07|10.9677
02:51:07|10.9641
02:51:09|10.9641
02:51:10|10.9641
02:51:11|10.9641
02:51:11|10.9637
02:51:12|10.9637
02:51:13|10.9637
02:51:15|10.9688
02:51:16|10.9639
02:51:17|10.9639
02:51:18|10.9639
02:51:19|10.9656
02:51:20|10.9656
02:51:21|10.9776
02:51:23|10.9828
02:51:23|10.9825
02:51:25|10.9825
02:51:25|10.9765
02:51:26|10.981
02:51:28|10.997
02:51:30|10.9877
02:51:30|10.978
02:51:31|10.9811
02:51:34|10.981
02:51:34|10.9829
02:51:35|10.9897
02:51:36|10.9822
02:51:38|10.9895
02:51:39|10.9953
02:51:39|10.9834
02:51:40|10.985
02:51:41|10.9888
02:51:42|10.972
02:51:44|10.9817
02:51:45|10.9817
02:51:46|10.9818
02:51:47|10.9861
02:51:48|10.9861
02:51:50|10.9897
02:51:50|10.9897
02:51:51|10.9897
02:51:52|10.9897
02:51:54|10.998
02:51:54|10.99
02:51:56|10.9806
02:51:57|10.9899
02:51:57|10.9899
02:51:58|10.9923
02:52:00|10.9923
02:52:01|10.9919
02:52:01|10.9907
02:52:02|10.9907
02:52:03|10.9988
02:52:04|10.9923
02:52:06|10.9923
02:52:06|10.9988
02:52:07|10.9926
02:52:08|10.9974
02:52:10|10.9937
02:52:11|10.9988
02:52:12|10.9988
02:52:12|10.9996
02:52:14|11.
02:52:14|10.9988
02:52:15|10.9944
02:52:17|11.
02:52:18|10.9963
02:52:19|10.9963
02:52:19|10.9963
02:52:20|10.9963
02:52:22|10.9999
02:52:22|10.9966
02:52:24|11.
02:52:25|11.
02:52:27|10.9994
02:52:27|10.9994
02:52:28|10.9994
02:52:30|10.9974
02:52:30|11.
02:52:31|11.
02:52:33|10.9994
02:52:33|10.9976
02:52:34|11.
02:52:36|10.9995
02:52:36|11.
02:52:38|11.
02:52:39|11.
02:52:39|10.9999
02:52:40|10.9999
02:52:41|10.9999
02:52:42|10.9976
02:52:44|11.
02:52:45|10.9985
02:52:46|11.
02:52:47|11.
02:52:48|11.
02:52:49|11.
02:52:50|11.
02:52:51|10.9977
02:52:51|11.
02:52:52|10.9977
02:52:54|10.9977
02:52:55|10.9985
02:52:56|10.9985
02:52:57|10.9986
02:52:58|10.9986
02:52:59|10.9985
02:53:00|10.9985
02:53:00|11.
02:53:02|11.
02:53:03|11.
02:53:03|11.
02:53:04|11.
02:53:06|11.
02:53:07|10.9975
02:53:08|10.9975
02:53:09|10.9976
02:53:10|10.9976
02:53:11|10.9975
02:53:11|10.9975
02:53:13|10.9975
02:53:13|10.9975
02:53:14|10.9975
02:53:15|11.
02:53:17|11.
02:53:18|11.
02:53:19|10.9992
02:53:19|11.
02:53:21|11.
02:53:22|11.
02:53:22|11.
02:53:23|11.
02:53:24|10.9986
02:53:25|11.
02:53:27|11.
02:53:28|10.9976
02:53:29|10.9999
02:53:31|11.
02:53:31|11.
02:53:33|11.
02:53:33|11.0018
02:53:35|11.005
02:53:35|11.0069
02:53:36|11.0061
02:53:38|11.0117
02:53:39|11.0239
02:53:40|11.0371
02:53:40|11.0336
02:53:41|11.0444
02:53:42|11.0426
02:53:43|11.0252
02:53:44|11.0348
02:53:46|11.0305
02:53:47|11.0308
02:53:47|11.0351
02:53:48|11.0262
02:53:50|11.0286
02:53:51|11.0291
02:53:52|11.036
02:53:53|11.036
02:53:54|11.036
02:53:55|11.036
02:53:56|11.0322
02:53:57|11.0385
02:53:58|11.0443
02:53:59|11.0443
02:54:00|11.0425
02:54:01|11.0499
02:54:02|11.0499
02:54:03|11.0426
02:54:04|11.045
02:54:05|11.0478
02:54:06|11.0451
02:54:07|11.0571
02:54:08|11.0584
02:54:09|11.0627
02:54:10|11.0625
02:54:11|11.0649
02:54:12|11.067
02:54:13|11.0603
02:54:14|11.0649
02:54:15|11.0637
02:54:16|11.0341
02:54:17|11.0494
02:54:18|11.0401
02:54:19|11.0488
02:54:20|11.0503
02:54:21|11.0586
02:54:22|11.0613
02:54:23|11.0557
02:54:24|11.0557
02:54:25|11.0599
02:54:26|11.0603
02:54:27|11.0603
02:54:28|11.0528
02:54:29|11.0571
02:54:31|11.0563
02:54:32|11.0659
02:54:34|11.061
02:54:34|11.0603
02:54:36|11.0603
02:54:36|11.0603
02:54:38|11.0654
02:54:39|11.0615
02:54:39|11.0663
02:54:40|11.0579
02:54:42|11.0637
02:54:43|11.0621
02:54:44|11.0604
02:54:45|11.0682
02:54:45|11.0826
02:54:47|11.0772
02:54:47|11.0805
02:54:49|11.0862
02:54:50|11.0796
02:54:50|11.0924
02:54:52|11.0924
02:54:53|11.0837
02:54:54|11.0827
02:54:55|11.0813
02:54:56|11.0847
02:54:57|11.0847
02:54:58|11.0885
02:54:59|11.0832
02:54:59|11.0881
02:55:01|11.088
02:55:02|11.0893
02:55:02|11.0894
02:55:03|11.0894
02:55:05|11.0894
02:55:05|11.0894
02:55:07|11.0893
02:55:07|11.0873
02:55:09|11.0827
02:55:10|11.0871
02:55:10|11.0873
02:55:12|11.0863
02:55:13|11.0863
02:55:14|11.0863
02:55:15|11.0865
02:55:16|11.0865
02:55:18|11.0886
02:55:18|11.0864
02:55:19|11.0873
02:55:20|11.0864
02:55:22|11.0827
02:55:23|11.09
02:55:23|11.0827
02:55:24|11.0929
02:55:26|11.0808
02:55:27|11.0836
02:55:28|11.0812
02:55:29|11.0851
02:55:30|11.087
02:55:31|11.087
02:55:32|11.0851
02:55:33|11.0824
02:55:35|11.0834
02:55:35|11.0831
02:55:36|11.0831
02:55:37|11.0869
02:55:38|11.0831
02:55:39|11.0834
02:55:41|11.0632
02:55:42|11.0632
02:55:43|11.0576
02:55:44|11.05
02:55:45|11.0543
02:55:46|11.0515
02:55:47|11.0528
02:55:48|11.0477
02:55:49|11.045
02:55:50|11.0461
02:55:51|11.0461
02:55:52|11.0464
02:55:53|11.0551
02:55:54|11.0551
02:55:55|11.0585
02:55:56|11.0569
02:55:57|11.0566
02:55:58|11.0525
02:55:59|11.0573
02:56:00|11.0607
02:56:01|11.0615
02:56:02|11.0565
02:56:03|11.0607
02:56:04|11.0629
02:56:05|11.0577
02:56:06|11.0545
02:56:07|11.0565
02:56:08|11.0544
02:56:09|11.0505
02:56:10|11.0505
02:56:11|11.0504
02:56:12|11.0504
02:56:13|11.0514
02:56:14|11.0784
02:56:15|11.085
02:56:16|11.0811
02:56:17|11.084
02:56:18|11.0763
02:56:19|11.0843
02:56:20|11.0763
02:56:21|11.0832
02:56:22|11.0789
02:56:23|11.0877
02:56:24|11.0866
02:56:25|11.1001
02:56:26|11.1001
02:56:27|11.1191
02:56:28|11.1
02:56:29|11.1095
02:56:31|11.1071
02:56:33|11.1016
02:56:33|11.1044
02:56:35|11.1032
02:56:36|11.1005
02:56:37|11.107
02:56:38|11.0922
02:56:39|11.0905
02:56:40|11.0873
02:56:42|11.0921
02:56:43|11.0873
02:56:44|11.0873
02:56:45|11.0875
02:56:46|11.0875
02:56:46|11.0883
02:56:47|11.0875
02:56:49|11.0843
02:56:50|11.0851
02:56:51|11.0916
02:56:52|11.0884
02:56:53|11.0884
02:56:54|11.0814
02:56:55|11.0803
02:56:56|11.0803
02:56:57|11.0806
02:56:58|11.0791
02:56:59|11.0812
02:57:00|11.0765
02:57:01|11.0806
02:57:02|11.0812
02:57:03|11.0969
02:57:04|11.0921
02:57:05|11.0948
02:57:06|11.0809
02:57:07|11.1016
02:57:08|11.1004
02:57:09|11.1004
02:57:10|11.1075
02:57:11|11.0996
02:57:12|11.1006
02:57:13|11.1036
02:57:14|11.1016
02:57:15|11.0996
02:57:16|11.1119
02:57:17|11.1119
02:57:18|11.1036
02:57:19|11.1105
02:57:21|11.1105
02:57:21|11.1124
02:57:22|11.1124
02:57:23|11.117
02:57:24|11.1258
02:57:25|11.1252
02:57:27|11.1283
02:57:27|11.1295
02:57:28|11.1281
02:57:29|11.128
02:57:32|11.1333
02:57:32|11.133
02:57:33|11.1356
02:57:35|11.1357
02:57:36|11.1357
02:57:36|11.0771
02:57:37|11.0918
02:57:38|11.0838
02:57:39|11.0944
02:57:41|11.0964
02:57:42|11.1001
02:57:43|11.0973
02:57:44|11.0973
02:57:45|11.1116
02:57:46|11.1052
02:57:48|11.1046
02:57:49|11.1092
02:57:50|11.1056
02:57:51|11.1082
02:57:51|11.0975
02:57:52|11.0995
02:57:54|11.1047
02:57:55|11.1128
02:57:56|11.1128
02:57:57|11.1128
02:57:57|11.1104
02:57:58|11.1171
02:57:59|11.1226
02:58:00|11.1231
02:58:01|11.1193
02:58:02|11.1151
02:58:04|11.1125
02:58:05|11.1127
02:58:06|11.1169
02:58:06|11.1169
02:58:07|11.1151
02:58:09|11.1151
02:58:09|11.1142
02:58:11|11.1027
02:58:11|11.1086
02:58:12|11.1041
02:58:13|11.1002
02:58:14|11.0983
02:58:16|11.092
02:58:17|11.0854
02:58:18|11.0865
02:58:19|11.0876
02:58:20|11.0876
02:58:20|11.0889
02:58:22|11.0889
02:58:23|11.0861
02:58:23|11.0861
02:58:25|11.0876
02:58:25|11.0865
02:58:28|11.0811
02:58:28|11.073
02:58:29|11.0733
02:58:30|11.0742
02:58:31|11.0773
02:58:33|11.0778
02:58:35|11.0773
02:58:36|11.0773
02:58:37|11.0738
02:58:37|11.0738
02:58:38|11.0738
02:58:39|11.078
02:58:40|11.078
02:58:42|11.0783
02:58:43|11.0789
02:58:43|11.0801
02:58:44|11.0783
02:58:46|11.0783
02:58:46|11.078
02:58:47|11.078
02:58:48|11.078
02:58:49|11.078
02:58:51|11.0779
02:58:51|11.0779
02:58:52|11.0792
02:58:53|11.0774
02:58:55|11.0843
02:58:56|11.0843
02:58:57|11.0811
02:58:57|11.0811
02:58:59|11.0811
02:59:00|11.0777
02:59:00|11.0789
02:59:02|11.0774
02:59:02|11.0775
02:59:04|11.0812
02:59:05|11.0812
02:59:06|11.0812
02:59:07|11.079
02:59:08|11.0812
02:59:09|11.0813
02:59:10|11.0814
02:59:11|11.0867
02:59:12|11.0874
02:59:13|11.084
02:59:14|11.084
02:59:15|11.0944
02:59:16|11.0929
02:59:17|11.0929
02:59:18|11.092
02:59:19|11.0943
02:59:20|11.0977
02:59:21|11.101
02:59:22|11.0978
02:59:23|11.0979
02:59:24|11.0979
02:59:25|11.0979
02:59:26|11.0942
02:59:27|11.0942
02:59:28|11.0942
02:59:29|11.0943
02:59:30|11.0943
02:59:31|11.093
02:59:32|11.0919
02:59:33|11.0945
02:59:34|11.0899
02:59:36|11.0899
02:59:37|11.0888
02:59:38|11.089
02:59:39|11.09
02:59:39|11.0934
02:59:40|11.0934
02:59:41|11.0978
02:59:42|11.0958
02:59:43|11.1027
02:59:44|11.0977
02:59:45|11.1038
02:59:47|11.1038
02:59:48|11.1009
02:59:48|11.0987
02:59:49|11.1076
02:59:50|11.1075
02:59:51|11.0999
02:59:52|11.1097
02:59:53|11.1096
02:59:54|11.1055
02:59:55|11.1063
02:59:57|11.1064
02:59:57|11.1064
02:59:58|11.1065
03:00:00|11.1074
03:00:00|11.1066
03:00:02|11.1056
03:00:03|11.1056
03:00:04|11.1066
03:00:06|11.1066
03:00:07|11.1131
03:00:07|11.1131
03:00:09|11.1149
03:00:10|11.1165
03:00:10|11.1098
03:00:12|11.1131
03:00:13|11.0972
03:00:14|11.0876
03:00:14|11.0789
03:00:16|11.0701
03:00:16|11.0701
03:00:17|11.0735
03:00:18|11.0661
03:00:19|11.068
03:00:20|11.0657
03:00:21|11.0657
03:00:23|11.0745
03:00:24|11.0849
03:00:24|11.0871
03:00:25|11.0855
03:00:27|11.088
03:00:28|11.0978
03:00:29|11.0953
03:00:30|11.0953
03:00:31|11.0917
03:00:32|11.099
03:00:33|11.0988
03:00:34|11.0988
03:00:35|11.0988
03:00:36|11.0987
03:00:37|11.0997
03:00:38|11.0932
03:00:39|11.1078
03:00:40|11.1078
03:00:41|11.092
03:00:42|11.092
03:00:44|11.0947
03:00:45|11.0865
03:00:45|11.0898
03:00:46|11.0887
03:00:47|11.081
03:00:48|11.081
03:00:49|11.081
03:00:50|11.0898
03:00:51|11.0899
03:00:53|11.0898
03:00:54|11.0898
03:00:55|11.0898
03:00:56|11.0928
03:00:56|11.0928
03:00:58|11.0989
03:00:59|11.0989
03:01:00|11.0969
03:01:00|11.099
03:01:02|11.109
03:01:03|11.113
03:01:04|11.1093
03:01:05|11.1057
03:01:06|11.1188
03:01:08|11.1086
03:01:08|11.1086
03:01:10|11.1045
03:01:10|11.1042
03:01:11|11.1086
03:01:12|11.1031
03:01:13|11.1008
03:01:14|11.1102
03:01:15|11.1119
03:01:17|11.1107
03:01:17|11.1107
03:01:18|11.1168
03:01:20|11.1168
03:01:20|11.1121
03:01:21|11.1121
03:01:22|11.1121
03:01:23|11.1122
03:01:25|11.1074
03:01:25|11.1107
03:01:26|11.121
03:01:27|11.1179
03:01:28|11.1179
03:01:30|11.1179
03:01:30|11.1052
03:01:31|11.1052
03:01:33|11.0909
03:01:33|11.0802
03:01:35|11.0777
03:01:36|11.0766
03:01:37|11.0736
03:01:39|11.059
03:01:39|11.0606
03:01:41|11.054
03:01:42|11.0532
03:01:43|11.0573
03:01:44|11.0541
03:01:45|11.0573
03:01:46|11.0573
03:01:48|11.0534
03:01:48|11.0511
03:01:49|11.0395
03:01:50|11.0462
03:01:52|11.0357
03:01:52|11.0368
03:01:53|11.0314
03:01:54|11.0386
03:01:55|11.012
03:01:57|11.0003
03:01:58|11.
03:01:59|11.0031
03:01:59|10.9882
03:02:01|10.9937
03:02:02|10.9927
03:02:03|10.9874
03:02:04|11.0024
03:02:05|11.0047
03:02:06|11.0034
03:02:07|11.0124
03:02:09|11.0143
03:02:09|11.0168
03:02:10|11.0084
03:02:11|11.0084
03:02:12|11.0102
03:02:13|11.0158
03:02:14|11.0154
03:02:15|11.0146
03:02:17|11.0102
03:02:17|11.0101
03:02:18|11.0159
03:02:20|11.0092
03:02:21|11.0102
03:02:21|11.0102
03:02:23|11.0102
03:02:23|11.0102
03:02:25|11.0102
03:02:25|11.0103
03:02:27|11.0102
03:02:28|11.0163
03:02:29|11.0163
03:02:29|11.0161
03:02:31|11.0161
03:02:32|11.0161
03:02:32|11.0323
03:02:34|11.0259
03:02:35|11.0259
03:02:37|11.0432
03:02:37|11.048
03:02:38|11.043
03:02:40|11.0281
03:02:40|11.0348
03:02:41|11.0453
03:02:43|11.0453
03:02:44|11.0424
03:02:44|11.0434
03:02:46|11.0434
03:02:47|11.0368
03:02:48|11.0368
03:02:48|11.0472
03:02:50|11.0472
03:02:50|11.0281
03:02:52|11.0356
03:02:52|11.0346
03:02:54|11.0281
03:02:55|11.0356
03:02:56|11.0327
03:02:57|11.04
03:02:58|11.0443
03:02:59|11.0388
03:03:00|11.0472
03:03:01|11.0472
03:03:02|11.0412
03:03:03|11.039
03:03:04|11.0346
03:03:05|11.0302
03:03:06|11.0298
03:03:07|11.0409
03:03:08|11.0432
03:03:09|11.0488
03:03:10|11.0476
03:03:11|11.0535
03:03:12|11.0709
03:03:13|11.0709
03:03:14|11.071
03:03:15|11.0679
03:03:16|11.0679
03:03:17|11.0711
03:03:18|11.0711
03:03:19|11.0761
03:03:20|11.078
03:03:21|11.082
03:03:22|11.0861
03:03:23|11.0885
03:03:24|11.0927
03:03:25|11.0927
03:03:26|11.103
03:03:27|11.1002
03:03:28|11.0988
03:03:29|11.104
03:03:30|11.1
03:03:31|11.1047
03:03:33|11.109
03:03:34|11.1053
03:03:35|11.1047
03:03:36|11.1092
03:03:38|11.1047
03:03:39|11.1048
03:03:40|11.1048
03:03:41|11.1001
03:03:41|11.1001
03:03:42|11.1076
03:03:44|11.1076
03:03:45|11.1058
03:03:46|11.1084
03:03:48|11.1158
03:03:49|11.1147
03:03:49|11.118
03:03:51|11.1173
03:03:52|11.1213
03:03:53|11.1212
03:03:54|11.1225
03:03:55|11.1268
03:03:56|11.13
03:03:56|11.1312
03:03:57|11.1311
03:03:59|11.1312
03:04:00|11.1311
03:04:01|11.132
03:04:02|11.132
03:04:02|11.1356
03:04:03|11.1305
03:04:04|11.1301
03:04:06|11.1356
03:04:06|11.1321
03:04:08|11.1357
03:04:09|11.1314
03:04:10|11.1311
03:04:11|11.1315
03:04:12|11.1318
03:04:13|11.1318
03:04:14|11.1318
03:04:15|11.1281
03:04:15|11.1337
03:04:17|11.143
03:04:17|11.1599
03:04:19|11.1633
03:04:20|11.1635
03:04:21|11.152
03:04:22|11.1604
03:04:23|11.1559
03:04:23|11.1525
03:04:25|11.1525
03:04:26|11.1557
03:04:26|11.1589
03:04:28|11.1559
03:04:28|11.1617
03:04:29|11.1617
03:04:30|11.1581
03:04:32|11.152
03:04:32|11.149
03:04:34|11.1489
03:04:35|11.142
03:04:35|11.1464
03:04:37|11.1464
03:04:39|11.1397
03:04:39|11.1382
03:04:40|11.1382
03:04:42|11.1311
03:04:43|11.1206
03:04:44|11.1248
03:04:45|11.1203
03:04:46|11.1203
03:04:47|11.1203
03:04:49|11.1314
03:04:49|11.1309
03:04:51|11.132
03:04:52|11.1618
03:04:53|11.1533
03:04:54|11.1607
03:04:55|11.1597
03:04:56|11.1597
03:04:56|11.1575
03:04:58|11.1563
03:04:58|11.1491
03:05:00|11.1542
03:05:01|11.1542
03:05:02|11.1595
03:05:02|11.1595
03:05:03|11.1642
03:05:05|11.1695
03:05:06|11.1649
03:05:07|11.1645
03:05:08|11.1664
03:05:09|11.166
03:05:10|11.173
03:05:11|11.173
03:05:12|11.164
03:05:13|11.1674
03:05:14|11.1674
03:05:15|11.1773
03:05:16|11.1705
03:05:17|11.1755
03:05:18|11.1773
03:05:19|11.1775
03:05:20|11.187
03:05:21|11.1849
03:05:22|11.1862
03:05:23|11.1862
03:05:24|11.1872
03:05:25|11.1861
03:05:26|11.1851
03:05:27|11.1829
03:05:28|11.1883
03:05:29|11.1829
03:05:30|11.1817
03:05:31|11.1817
03:05:32|11.206
03:05:33|11.2098
03:05:34|11.213
03:05:35|11.219
03:05:36|11.2115
03:05:37|11.2157
03:05:38|11.2211
03:05:40|11.2358
03:05:40|11.256
03:05:41|11.243
03:05:43|11.2345
03:05:44|11.2526
03:05:45|11.2532
03:05:46|11.258
03:05:47|11.263
03:05:48|11.265
03:05:49|11.2734
03:05:50|11.2697
03:05:51|11.274
03:05:52|11.2801
03:05:53|11.2868
03:05:54|11.2981
03:05:55|11.2852
03:05:56|11.2869
03:05:57|11.304
03:05:58|11.302
03:05:59|11.3025
03:06:00|11.2959
03:06:01|11.3048
03:06:02|11.309
03:06:03|11.3167
03:06:04|11.3147
03:06:05|11.3496
03:06:06|11.343
03:06:07|11.3499
03:06:08|11.3417
03:06:09|11.3448
03:06:10|11.3447
03:06:11|11.3448
03:06:12|11.3438
03:06:13|11.3433
03:06:14|11.3425
03:06:15|11.3344
03:06:16|11.3312
03:06:17|11.3257
03:06:18|11.3266
03:06:19|11.3209
03:06:20|11.3253
03:06:21|11.3213
03:06:22|11.3198
03:06:23|11.3081
03:06:24|11.312
03:06:25|11.3145
03:06:26|11.3189
03:06:27|11.3169
03:06:28|11.3444
03:06:29|11.3539
03:06:30|11.359
03:06:31|11.3583
03:06:32|11.3528
03:06:33|11.345
03:06:34|11.3425
03:06:35|11.3399
03:06:36|11.3514
03:06:38|11.3616
03:06:38|11.3627
03:06:40|11.369
03:06:41|11.3629
03:06:43|11.3774
03:06:43|11.3799
03:06:45|11.3833
03:06:45|11.3736
03:06:46|11.3736
03:06:47|11.3736
03:06:48|11.3748
03:06:50|11.3767
03:06:50|11.3756
03:06:52|11.3748
03:06:52|11.3878
03:06:54|11.3813
03:06:55|11.3786
03:06:56|11.378
03:06:57|11.3747
03:06:58|11.3899
03:06:59|11.3929
03:07:01|11.396
03:07:02|11.3847
03:07:02|11.3943
03:07:04|11.3901
03:07:05|11.3897
03:07:06|11.3929
03:07:06|11.3893
03:07:08|11.3805
03:07:09|11.3761
03:07:09|11.376
03:07:10|11.3739
03:07:12|11.3805
03:07:13|11.3926
03:07:13|11.3953
03:07:14|11.4
03:07:16|11.3999
03:07:16|11.3968
03:07:17|11.388
03:07:18|11.3904
03:07:20|11.3847
03:07:21|11.3864
03:07:21|11.3868
03:07:23|11.3807
03:07:24|11.3824
03:07:25|11.3801
03:07:26|11.3802
03:07:27|11.3781
03:07:28|11.38
03:07:29|11.3748
03:07:30|11.3742
03:07:31|11.378
03:07:32|11.3703
03:07:33|11.3755
03:07:34|11.3776
03:07:35|11.3711
03:07:36|11.3743
03:07:37|11.3684
03:07:38|11.3744
03:07:39|11.3725
03:07:40|11.3743
03:07:41|11.3686
03:07:42|11.376
03:07:43|11.3736
03:07:45|11.3787
03:07:46|11.3821
03:07:47|11.3716
03:07:48|11.3717
03:07:49|11.3471
03:07:50|11.3403
03:07:51|11.3518
03:07:52|11.3592
03:07:53|11.3601
03:07:54|11.3582
03:07:55|11.3699
03:07:56|11.3672
03:07:57|11.3779
03:07:58|11.3856
03:07:59|11.3857
03:08:00|11.3739
03:08:01|11.3671
03:08:02|11.3677
03:08:03|11.3677
03:08:04|11.3677
03:08:06|11.367
03:08:06|11.3641
03:08:08|11.3626
03:08:08|11.392
03:08:10|11.3947
03:08:10|11.3805
03:08:11|11.3909
03:08:13|11.3958
03:08:13|11.3973
03:08:16|11.3908
03:08:16|11.3842
03:08:17|11.3842
03:08:18|11.382
03:08:19|11.3909
03:08:20|11.3921
03:08:21|11.384
03:08:22|11.3775
03:08:23|11.3849
03:08:24|11.3952
03:08:25|11.3953
03:08:26|11.3997
03:08:27|11.3847
03:08:29|11.3794
03:08:29|11.3821
03:08:30|11.3843
03:08:31|11.3901
03:08:33|11.4043
03:08:33|11.3973
03:08:34|11.3974
03:08:35|11.4139
03:08:36|11.4053
03:08:38|11.4299
03:08:39|11.4164
03:08:40|11.4165
03:08:40|11.4281
03:08:42|11.4343
03:08:43|11.4244
03:08:44|11.4344
03:08:45|11.4397
03:08:46|11.438
03:08:47|11.4321
03:08:48|11.4769
03:08:49|11.4877
03:08:51|11.4783
03:08:51|11.4793
03:08:52|11.4607
03:08:54|11.456
03:08:55|11.4662
03:08:56|11.4623
03:08:56|11.4665
03:08:57|11.4628
03:08:58|11.4646
03:09:00|11.4668
03:09:00|11.4846
03:09:01|11.476
03:09:02|11.4922
03:09:03|11.4838
03:09:04|11.5113
03:09:06|11.534
03:09:07|11.536
03:09:08|11.5113
03:09:08|11.5278
03:09:09|11.535
03:09:10|11.5312
03:09:11|11.5365
03:09:13|11.545
03:09:13|11.5444
03:09:15|11.5549
03:09:16|11.5584
03:09:17|11.5496
03:09:18|11.5608
03:09:18|11.5516
03:09:20|11.5678
03:09:20|11.5607
03:09:22|11.5619
03:09:23|11.556
03:09:24|11.5749
03:09:25|11.5768
03:09:26|11.5801
03:09:27|11.5701
03:09:29|11.5701
03:09:29|11.5705
03:09:30|11.5799
03:09:31|11.5768
03:09:32|11.5872
03:09:33|11.5734
03:09:34|11.5826
03:09:35|11.5764
03:09:36|11.5917
03:09:37|11.5909
03:09:38|11.5925
03:09:40|11.5947
03:09:40|11.5788
03:09:41|11.5813
03:09:44|11.584
03:09:45|11.5753
03:09:46|11.5837
03:09:47|11.5935
03:09:48|11.5908
03:09:49|11.58
03:09:50|11.572
03:09:51|11.5759
03:09:52|11.5725
03:09:52|11.5652
03:09:54|11.5679
03:09:54|11.5639
03:09:56|11.5636
03:09:57|11.5595
03:09:58|11.584
03:09:59|11.5836
03:10:01|11.5976
03:10:01|11.5925
03:10:03|11.5888
03:10:03|11.5945
03:10:04|11.5925
03:10:05|11.595
03:10:07|11.6036
03:10:07|11.6093
03:10:09|11.5951
03:10:09|11.5951
03:10:11|11.5998
03:10:11|11.6089
03:10:13|11.6113
03:10:13|11.6041
03:10:15|11.6089
03:10:16|11.6053
03:10:17|11.6002
03:10:17|11.6001
03:10:18|11.6012
03:10:20|11.6434
03:10:21|11.6436
03:10:22|11.6508
03:10:23|11.6496
03:10:24|11.6544
03:10:25|11.6472
03:10:26|11.6468
03:10:27|11.6558
03:10:28|11.6439
03:10:29|11.6556
03:10:30|11.6544
03:10:31|11.6533
03:10:32|11.6548
03:10:33|11.6544
03:10:34|11.6543
03:10:35|11.6558
03:10:36|11.652
03:10:37|11.6533
03:10:38|11.6532
03:10:39|11.6554
03:10:40|11.6518
03:10:41|11.6496
03:10:42|11.6436
03:10:43|11.6473
03:10:45|11.6448
03:10:46|11.6557
03:10:47|11.6557
03:10:48|11.664
03:10:50|11.6916
03:10:51|11.6964
03:10:52|11.697
03:10:53|11.7085
03:10:54|11.7293
03:10:55|11.7408
03:10:56|11.7675
03:10:57|11.7663
03:10:58|11.76
03:10:59|11.7559
03:11:00|11.7559
03:11:02|11.7613
03:11:02|11.76
03:11:03|11.7625
03:11:04|11.7615
03:11:05|11.7539
03:11:07|11.7675
03:11:08|11.7382
03:11:09|11.7338
03:11:10|11.7154
03:11:11|11.7259
03:11:12|11.7193
03:11:13|11.7074
03:11:14|11.7222
03:11:15|11.7026
03:11:16|11.7045
03:11:17|11.7019
03:11:18|11.6931
03:11:20|11.6862
03:11:20|11.6888
03:11:21|11.6837
03:11:22|11.6842
03:11:24|11.6832
03:11:24|11.6871
03:11:26|11.681
03:11:26|11.6725
03:11:27|11.6641
03:11:29|11.6678
03:11:29|11.6366
03:11:31|11.6138
03:11:32|11.5937
03:11:32|11.6
03:11:33|11.5917
03:11:34|11.5737
03:11:35|11.5867
03:11:36|11.5844
03:11:37|11.5959
03:11:39|11.5917
03:11:40|11.6164
03:11:40|11.6118
03:11:41|11.6097
03:11:42|11.6117
03:11:43|11.6045
03:11:45|11.6025
03:11:46|11.5961
03:11:47|11.589
03:11:48|11.5753
03:11:49|11.58
03:11:51|11.5718
03:11:52|11.5645
03:11:53|11.563
03:11:54|11.5859
03:11:54|11.5912
03:11:56|11.5952
03:11:57|11.5928
03:11:58|11.584
03:11:59|11.5808
03:12:00|11.5823
03:12:01|11.5784
03:12:03|11.5723
03:12:03|11.5688
03:12:04|11.5688
03:12:06|11.5822
03:12:06|11.582
03:12:07|11.5776
03:12:08|11.568
03:12:09|11.5729
03:12:10|11.5632
03:12:11|11.5726
03:12:12|11.5636
03:12:14|11.5636
03:12:15|11.5594
03:12:15|11.5546
03:12:17|11.5489
03:12:18|11.5296
03:12:19|11.518
03:12:20|11.5452
03:12:21|11.5476
03:12:22|11.5258
03:12:23|11.5257
03:12:24|11.5219
03:12:25|11.5257
03:12:26|11.5219
03:12:27|11.5194
03:12:28|11.52
03:12:30|11.52
03:12:30|11.5219
03:12:31|11.5219
03:12:32|11.5219
03:12:33|11.5345
03:12:34|11.5452
03:12:35|11.5438
03:12:37|11.5463
03:12:37|11.5581
03:12:38|11.5678
03:12:39|11.558
03:12:41|11.5696
03:12:41|11.5669
03:12:42|11.564
03:12:43|11.5586
03:12:45|11.5551
03:12:45|11.5531
03:12:47|11.5624
03:12:48|11.592
03:12:49|11.5879
03:12:51|11.5774
03:12:51|11.5772
03:12:52|11.5767
03:12:53|11.5767
03:12:54|11.5712
03:12:56|11.5611
03:12:57|11.5807
03:12:57|11.5792
03:12:59|11.5781
03:13:00|11.5893
03:13:02|11.5814
03:13:02|11.5727
03:13:03|11.5712
03:13:05|11.5708
03:13:06|11.5837
03:13:07|11.61
03:13:07|11.6139
03:13:09|11.6139
03:13:10|11.6098
03:13:11|11.6138
03:13:11|11.619
03:13:12|11.6146
03:13:14|11.6144
03:13:14|11.6135
03:13:15|11.6083
03:13:17|11.6033
03:13:18|11.6049
03:13:19|11.61
03:13:19|11.6097
03:13:20|11.6142
03:13:22|11.6142
03:13:22|11.614
03:13:24|11.6139
03:13:24|11.6094
03:13:26|11.61
03:13:27|11.6537
03:13:28|11.6746
03:13:29|11.671
03:13:30|11.6728
03:13:31|11.65
03:13:32|11.6457
03:13:33|11.6358
03:13:34|11.6307
03:13:35|11.6296
03:13:36|11.6301
03:13:37|11.6333
03:13:38|11.6244
03:13:39|11.6275
03:13:40|11.6192
03:13:41|11.6225
03:13:42|11.6277
03:13:43|11.616
03:13:44|11.6139
03:13:45|11.6145
03:13:46|11.6145
03:13:47|11.6093
03:13:48|11.5792
03:13:49|11.5692
03:13:50|11.5753
03:13:51|11.5715
03:13:52|11.5699
03:13:53|11.5699
03:13:54|11.5649
03:13:56|11.57
03:13:56|11.5759
03:13:58|11.5752
03:13:59|11.5706
03:14:00|11.574
03:14:01|11.5729
03:14:02|11.57
03:14:03|11.5759
03:14:03|11.5714
03:14:05|11.5708
03:14:06|11.5699
03:14:07|11.5699
03:14:08|11.559
03:14:08|11.5448
03:14:10|11.5371
03:14:11|11.5433
03:14:12|11.5325
03:14:13|11.5454
03:14:14|11.5453
03:14:15|11.5453
03:14:16|11.5404
03:14:17|11.542
03:14:18|11.5329
03:14:19|11.54
03:14:20|11.5328
03:14:21|11.5291
03:14:22|11.5417
03:14:23|11.5328
03:14:25|11.5305
03:14:25|11.5251
03:14:26|11.5266
03:14:27|11.5264
03:14:29|11.5295
03:14:29|11.5307
03:14:30|11.532
03:14:31|11.5211
03:14:32|11.505
03:14:33|11.5085
03:14:34|11.528
03:14:35|11.5122
03:14:36|11.5078
03:14:38|11.5136
03:14:39|11.5102
03:14:40|11.5102
03:14:40|11.521
03:14:41|11.5201
03:14:42|11.5073
03:14:43|11.5029
03:14:45|11.5076
03:14:45|11.5044
03:14:47|11.508
03:14:48|11.5055
03:14:48|11.5084
03:14:49|11.5055
03:14:51|11.5069
03:14:51|11.5055
03:14:53|11.5067
03:14:54|11.5019
03:14:55|11.5019
03:14:56|11.5019
03:14:57|11.5031
03:14:58|11.5019
03:14:59|11.5001
03:15:01|11.5031
03:15:02|11.5044
03:15:03|11.5008
03:15:03|11.5021
03:15:04|11.5044
03:15:06|11.4913
03:15:06|11.5033
03:15:08|11.4936
03:15:08|11.49
03:15:09|11.4833
03:15:10|11.4821
03:15:11|11.4853
03:15:12|11.4732
03:15:13|11.4848
03:15:14|11.4866
03:15:15|11.4876
03:15:17|11.4876
03:15:17|11.4816
03:15:19|11.4884
03:15:20|11.4906
03:15:21|11.4884
03:15:22|11.4865
03:15:23|11.4841
03:15:23|11.4841
03:15:25|11.4841
03:15:26|11.4887
03:15:26|11.4814
03:15:28|11.4807
03:15:29|11.4788
03:15:30|11.472
03:15:31|11.4682
03:15:32|11.4793
03:15:33|11.47
03:15:34|11.477
03:15:35|11.4701
03:15:36|11.4787
03:15:37|11.4788
03:15:38|11.4768
03:15:39|11.4718
03:15:40|11.4718
03:15:41|11.4787
03:15:42|11.4825
03:15:43|11.4848
03:15:44|11.4847
03:15:45|11.4777
03:15:46|11.4886
03:15:47|11.4788
03:15:48|11.5102
03:15:49|11.5106
03:15:50|11.5178
03:15:51|11.5219
03:15:52|11.5216
03:15:53|11.519
03:15:54|11.516
03:15:55|11.5114
03:15:56|11.5114
03:15:57|11.528
03:15:59|11.5222
03:15:59|11.5172
03:16:01|11.5209
03:16:01|11.5212
03:16:02|11.5275
03:16:03|11.5249
03:16:05|11.5102
03:16:05|11.5328
03:16:07|11.5318
03:16:08|11.5192
03:16:08|11.5254
03:16:09|11.5161
03:16:10|11.5161
03:16:12|11.5178
03:16:13|11.5126
03:16:15|11.5152
03:16:15|11.5112
03:16:17|11.5072
03:16:18|11.5061
03:16:18|11.5064
03:16:19|11.5
03:16:20|11.504
03:16:21|11.5069
03:16:23|11.5006
03:16:23|11.5
03:16:25|11.5004
03:16:25|11.5008
03:16:26|11.5
03:16:28|11.5085
03:16:29|11.5017
03:16:29|11.5
03:16:30|11.5
03:16:31|11.5
03:16:33|11.5
03:16:33|11.5
03:16:34|11.5
03:16:35|11.4922
03:16:36|11.4922
03:16:37|11.4753
03:16:38|11.4753
03:16:39|11.4853
03:16:40|11.4809
03:16:41|11.4781
03:16:42|11.4843
03:16:44|11.4806
03:16:44|11.4804
03:16:45|11.4804
03:16:46|11.4817
03:16:47|11.4816
03:16:49|11.479
03:16:49|11.479
03:16:50|11.475
03:16:52|11.4591
03:16:52|11.4625
03:16:53|11.4632
03:16:54|11.4626
03:16:55|11.4626
03:16:57|11.4586
03:16:58|11.456
03:16:59|11.4562
03:17:00|11.456
03:17:01|11.4597
03:17:03|11.4464
03:17:04|11.4415
03:17:04|11.4422
03:17:06|11.4394
03:17:07|11.4464
03:17:07|11.4464
03:17:09|11.4509
03:17:10|11.452
03:17:11|11.4465
03:17:11|11.4487
03:17:12|11.4509
03:17:14|11.4488
03:17:15|11.4458
03:17:16|11.4409
03:17:16|11.4444
03:17:17|11.4444
03:17:18|11.4479
03:17:20|11.4509
03:17:20|11.4431
03:17:22|11.4442
03:17:23|11.4442
03:17:24|11.4442
03:17:25|11.4442
03:17:26|11.4441
03:17:27|11.4431
03:17:28|11.44
03:17:29|11.4411
03:17:30|11.4419
03:17:31|11.4482
03:17:32|11.4553
03:17:33|11.4455
03:17:34|11.4454
03:17:35|11.4433
03:17:36|11.4419
03:17:37|11.4385
03:17:39|11.4364
03:17:39|11.4331
03:17:40|11.4251
03:17:41|11.4343
03:17:42|11.4332
03:17:43|11.4267
03:17:44|11.425
03:17:45|11.4189
03:17:46|11.4201
03:17:47|11.4063
03:17:48|11.4033
03:17:50|11.4078
03:17:51|11.4122
03:17:52|11.4122
03:17:53|11.4123
03:17:54|11.4123
03:17:55|11.4123
03:17:56|11.4044
03:17:57|11.4044
03:17:58|11.401
03:17:59|11.3751
03:18:00|11.3744
03:18:02|11.3592
03:18:03|11.3558
03:18:04|11.3542
03:18:05|11.3568
03:18:05|11.3602
03:18:06|11.3564
03:18:08|11.36
03:18:09|11.3602
03:18:09|11.3728
03:18:10|11.3662
03:18:11|11.3662
03:18:12|11.3777
03:18:14|11.35
03:18:14|11.3603
03:18:15|11.3654
03:18:17|11.3632
03:18:17|11.3654
03:18:18|11.3673
03:18:20|11.3641
03:18:21|11.3708
03:18:22|11.37
03:18:23|11.3601
03:18:23|11.3737
03:18:25|11.3737
03:18:25|11.3737
03:18:26|11.3725
03:18:27|11.3726
03:18:28|11.3694
03:18:29|11.3778
03:18:31|11.3778
03:18:31|11.3648
03:18:32|11.3648
03:18:33|11.3615
03:18:34|11.3615
03:18:35|11.3687
03:18:37|11.3833
03:18:37|11.3786
03:18:38|11.3802
03:18:39|11.3802
03:18:40|11.3851
03:18:41|11.3829
03:18:43|11.3852
03:18:43|11.3852
03:18:44|11.3822
03:18:46|11.3822
03:18:47|11.3822
03:18:47|11.3869
03:18:48|11.3902
03:18:49|11.3861
03:18:50|11.3917
03:18:53|11.3917
03:18:53|11.4101
03:18:55|11.416
03:18:56|11.4215
03:18:56|11.4229
03:18:57|11.4256
03:18:59|11.4422
03:19:00|11.4566
03:19:00|11.4567
03:19:01|11.4599
03:19:03|11.4583
03:19:04|11.4533
03:19:05|11.4611
03:19:06|11.4633
03:19:07|11.4688
03:19:08|11.496
03:19:09|11.5
03:19:10|11.5042
03:19:11|11.511
03:19:12|11.513
03:19:14|11.5126
03:19:14|11.5081
03:19:16|11.5023
03:19:16|11.5063
03:19:17|11.5002
03:19:18|11.5001
03:19:19|11.5002
03:19:21|11.5002
03:19:21|11.5003
03:19:22|11.5003
03:19:23|11.5003
03:19:24|11.5002
03:19:25|11.5
03:19:26|11.5002
03:19:27|11.5002
03:19:28|11.5
03:19:30|11.4851
03:19:30|11.4679
03:19:31|11.4748
03:19:32|11.477
03:19:33|11.477
03:19:34|11.477
03:19:35|11.4704
03:19:36|11.4791
03:19:37|11.4791
03:19:38|11.4791
03:19:39|11.4675
03:19:40|11.4651
03:19:41|11.4663
03:19:42|11.4633
03:19:43|11.4571
03:19:44|11.4571
03:19:45|11.448
03:19:46|11.4598
03:19:48|11.4525
03:19:48|11.4525
03:19:49|11.4481
03:19:51|11.4481
03:19:51|11.447
03:19:52|11.4495
03:19:53|11.4473
03:19:54|11.4423
03:19:55|11.4452
03:19:56|11.4452
03:19:58|11.4438
03:19:59|11.4488
03:20:00|11.4525
03:20:01|11.4525
03:20:02|11.4525
03:20:03|11.4525
03:20:04|11.4422
03:20:05|11.4422
03:20:06|11.4422
03:20:07|11.4408
03:20:08|11.4408
03:20:10|11.4408
03:20:11|11.4438
03:20:12|11.4439
03:20:13|11.4471
03:20:15|11.4517
03:20:15|11.4517
03:20:16|11.4492
03:20:18|11.4575
03:20:18|11.4638
03:20:19|11.4751
03:20:21|11.4752
03:20:22|11.4792
03:20:22|11.4894
03:20:23|11.488
03:20:24|11.489
03:20:25|11.489
03:20:26|11.49
03:20:27|11.4855
03:20:28|11.4855
03:20:29|11.4855
03:20:30|11.4855
03:20:32|11.4857
03:20:32|11.4807
03:20:33|11.4781
03:20:34|11.4773
03:20:35|11.4689
03:20:36|11.4759
03:20:37|11.4714
03:20:38|11.4715
03:20:39|11.4715
03:20:40|11.4849
03:20:41|11.4876
03:20:43|11.4876
03:20:44|11.4876
03:20:44|11.4748
03:20:45|11.4748
03:20:46|11.4759
03:20:48|11.4759
03:20:48|11.4759
03:20:49|11.48
03:20:50|11.48
03:20:51|11.48
03:20:53|11.48
03:20:54|11.4803
03:20:55|11.51
03:20:56|11.5081
03:20:57|11.509
03:20:58|11.5154
03:20:59|11.5102
03:21:00|11.509
03:21:01|11.5072
03:21:02|11.509
03:21:04|11.5
03:21:05|11.5
03:21:05|11.5023
03:21:06|11.5047
03:21:07|11.5076
03:21:08|11.5076
03:21:09|11.5043
03:21:11|11.5119
03:21:12|11.5119
03:21:12|11.504
03:21:14|11.5
03:21:14|11.5076
03:21:16|11.5076
03:21:16|11.5047
03:21:18|11.5041
03:21:18|11.5
03:21:19|11.5
03:21:20|11.5
03:21:22|11.5001
03:21:22|11.5001
03:21:23|11.5001
03:21:25|11.5005
03:21:25|11.5005
03:21:26|11.5093
03:21:27|11.5093
03:21:28|11.5096
03:21:30|11.5018
03:21:31|11.505
03:21:31|11.505
03:21:33|11.505
03:21:33|11.505
03:21:34|11.505
03:21:35|11.505
03:21:36|11.5105
03:21:38|11.5105
03:21:39|11.5105
03:21:39|11.5105
03:21:41|11.5159
03:21:42|11.5155
03:21:43|11.5151
03:21:43|11.5142
03:21:45|11.5105
03:21:46|11.5105
03:21:46|11.5105
03:21:48|11.505
03:21:49|11.5013
03:21:50|11.5036
03:21:51|11.5099
03:21:52|11.5099
03:21:53|11.5043
03:21:54|11.5105
03:21:55|11.509
03:21:56|11.5161
03:21:57|11.5108
03:21:58|11.5131
03:22:00|11.5131
03:22:01|11.5131
03:22:02|11.5118
03:22:03|11.5118
03:22:04|11.5161
03:22:05|11.5152
03:22:06|11.524
03:22:07|11.5178
03:22:08|11.5239
03:22:09|11.516
03:22:11|11.516
03:22:12|11.5214
03:22:12|11.5214
03:22:13|11.5395
03:22:14|11.5382
03:22:16|11.5382
03:22:17|11.5382
03:22:18|11.5382
03:22:19|11.5258
03:22:20|11.5234
03:22:21|11.5162
03:22:22|11.5131
03:22:23|11.5149
03:22:24|11.5149
03:22:25|11.5149
03:22:25|11.51
03:22:27|11.5118
03:22:28|11.5118
03:22:29|11.5
03:22:30|11.4852
03:22:31|11.4888
03:22:32|11.5034
03:22:34|11.5
03:22:34|11.5011
03:22:36|11.4938
03:22:36|11.4938
03:22:39|11.48
03:22:39|11.4878
03:22:41|11.4878
03:22:42|11.4818
03:22:43|11.4818
03:22:44|11.4818
03:22:45|11.4732
03:22:46|11.4732
03:22:48|11.4805
03:22:49|11.4762
03:22:50|11.4762
03:22:50|11.4736
03:22:52|11.4795
03:22:52|11.4795
03:22:54|11.4795
03:22:54|11.4795
03:22:57|11.4762
03:22:58|11.4762
03:22:59|11.4735
03:23:00|11.4741
03:23:00|11.4813
03:23:02|11.4813
03:23:03|11.4862
03:23:04|11.4862
03:23:05|11.4823
03:23:07|11.4813
03:23:07|11.4874
03:23:09|11.4999
03:23:09|11.4926
03:23:10|11.5
03:23:11|11.4999
03:23:12|11.496
03:23:13|11.5015
03:23:15|11.5005
03:23:15|11.4971
03:23:17|11.4927
03:23:17|11.4952
03:23:19|11.4987
03:23:19|11.4938
03:23:20|11.4938
03:23:22|11.4916
03:23:23|11.4916
03:23:24|11.4916
03:23:25|11.4856
03:23:26|11.4832
03:23:27|11.4832
03:23:28|11.483
03:23:29|11.4802
03:23:30|11.48
03:23:31|11.48
03:23:32|11.48
03:23:33|11.48
03:23:34|11.48
03:23:35|11.4824
03:23:36|11.4773
03:23:37|11.4773
03:23:38|11.4773
03:23:39|11.4773
03:23:40|11.4806
03:23:41|11.4806
03:23:42|11.4751
03:23:43|11.4751
03:23:44|11.4751
03:23:45|11.4775
03:23:46|11.4786
03:23:47|11.4786
03:23:48|11.4786
03:23:49|11.4786
03:23:50|11.4721
03:23:51|11.4741
03:23:52|11.473
03:23:53|11.4651
03:23:54|11.4651
03:23:55|11.4576
03:23:57|11.4647
03:23:58|11.468
03:23:59|11.468
03:24:01|11.468
03:24:02|11.468
03:24:03|11.4653
03:24:04|11.4548
03:24:05|11.45
03:24:06|11.452
03:24:07|11.452
03:24:08|11.4434
03:24:09|11.4495
03:24:10|11.4495
03:24:11|11.4495
03:24:13|11.4495
03:24:13|11.4495
03:24:15|11.445
03:24:16|11.4432
03:24:17|11.4426
03:24:18|11.4426
03:24:19|11.4426
03:24:20|11.4426
03:24:21|11.4426
03:24:22|11.4426
03:24:23|11.4495
03:24:24|11.4495
03:24:25|11.4495
03:24:26|11.4495
03:24:27|11.446
03:24:28|11.452
03:24:29|11.452
03:24:31|11.452
03:24:32|11.452
03:24:32|11.452
03:24:33|11.4565
03:24:34|11.4565
03:24:35|11.4565
03:24:36|11.4548
03:24:37|11.4548
03:24:38|11.4548
03:24:39|11.4548
03:24:40|11.4548
03:24:41|11.4548
03:24:42|11.4474
03:24:43|11.4422
03:24:44|11.4543
03:24:45|11.446
03:24:46|11.447
03:24:47|11.4409
03:24:49|11.44
03:24:49|11.4333
03:24:50|11.4278
03:24:51|11.415
03:24:52|11.411
03:24:53|11.408
03:24:54|11.403
03:24:55|11.4034
03:24:56|11.4
03:24:58|11.4
03:25:00|11.4
03:25:02|11.4
03:25:04|11.4001
03:25:05|11.4009
03:25:05|11.4
03:25:07|11.4
03:25:08|11.4001
03:25:08|11.4111
03:25:10|11.4081
03:25:11|11.4081
03:25:12|11.4176
03:25:13|11.4207
03:25:14|11.4164
03:25:16|11.4164
03:25:16|11.4077
03:25:17|11.407
03:25:18|11.4101
03:25:20|11.4101
03:25:20|11.4152
03:25:21|11.4087
03:25:22|11.4053
03:25:24|11.4053
03:25:24|11.4031
03:25:26|11.409
03:25:26|11.409
03:25:27|11.4064
03:25:28|11.4064
03:25:29|11.4064
03:25:30|11.4076
03:25:32|11.4076
03:25:32|11.4076
03:25:34|11.4076
03:25:35|11.4107
03:25:35|11.4076
03:25:37|11.4076
03:25:38|11.4064
03:25:39|11.4
03:25:39|11.4064
03:25:40|11.396
03:25:42|11.396
03:25:42|11.4043
03:25:44|11.4064
03:25:44|11.4064
03:25:45|11.4076
03:25:46|11.4057
03:25:47|11.4086
03:25:49|11.4064
03:25:50|11.4064
03:25:50|11.4064
03:25:51|11.4075
03:25:52|11.4075
03:25:54|11.4064
03:25:54|11.4064
03:25:55|11.4064
03:25:56|11.4066
03:25:58|11.4065
03:25:58|11.4065
03:26:00|11.4064
03:26:01|11.4064
03:26:02|11.4064
03:26:02|11.4056
03:26:04|11.4097
03:26:04|11.4097
03:26:06|11.4097
03:26:07|11.4064
03:26:08|11.4064
03:26:09|11.4064
03:26:10|11.4064
03:26:11|11.4064
03:26:12|11.4242
03:26:13|11.4253
03:26:14|11.434
03:26:15|11.4231
03:26:16|11.4297
03:26:18|11.4308
03:26:18|11.4308
03:26:20|11.4308
03:26:20|11.4308
03:26:21|11.4392
03:26:22|11.4437
03:26:23|11.4418
03:26:24|11.4429
03:26:26|11.4517
03:26:26|11.4627
03:26:27|11.466
03:26:28|11.4648
03:26:30|11.4668
03:26:30|11.4669
03:26:31|11.4612
03:26:32|11.4612
03:26:33|11.4612
03:26:34|11.4583
03:26:35|11.4627
03:26:37|11.4627
03:26:37|11.466
03:26:38|11.4668
03:26:39|11.47
03:26:41|11.47
03:26:41|11.47
03:26:42|11.47
03:26:43|11.47
03:26:45|11.4781
03:26:45|11.4788
03:26:47|11.479
03:26:48|11.4799
03:26:49|11.4769
03:26:49|11.4748
03:26:51|11.4832
03:26:51|11.4791
03:26:52|11.4791
03:26:53|11.4791
03:26:54|11.4793
03:26:56|11.4791
03:26:57|11.4791
03:26:59|11.4791
03:27:00|11.504
03:27:01|11.5002
03:27:02|11.5045
03:27:03|11.6001
03:27:04|11.6226
03:27:05|11.6242
03:27:06|11.6207
03:27:07|11.6104
03:27:08|11.6081
03:27:09|11.6187
03:27:10|11.6203
03:27:11|11.6203
03:27:12|11.6065
03:27:13|11.6067
03:27:14|11.5823
03:27:16|11.5667
03:27:16|11.5511
03:27:17|11.5732
03:27:19|11.5745
03:27:20|11.5764
03:27:21|11.5684
03:27:22|11.5699
03:27:23|11.5545
03:27:24|11.5411
03:27:25|11.5437
03:27:27|11.5442
03:27:27|11.541
03:27:28|11.603
03:27:30|11.6088
03:27:31|11.6125
03:27:32|11.6125
03:27:33|11.6077
03:27:34|11.6125
03:27:35|11.6053
03:27:36|11.5968
03:27:38|11.597
03:27:38|11.6004
03:27:39|11.6074
03:27:40|11.6139
03:27:41|11.6052
03:27:42|11.6079
03:27:43|11.6091
03:27:44|11.6094
03:27:45|11.6089
03:27:46|11.6059
03:27:47|11.5965
03:27:48|11.6006
03:27:49|11.6116
03:27:50|11.6279
03:27:51|11.6326
03:27:52|11.637
03:27:54|11.6374
03:27:54|11.6326
03:27:55|11.6348
03:27:56|11.6343
03:27:58|11.6233
03:27:59|11.6154
03:28:00|11.6158
03:28:01|11.6035
03:28:02|11.596
03:28:04|11.601
03:28:05|11.602
03:28:06|11.5996
03:28:06|11.5894
03:28:08|11.5917
03:28:09|11.5962
03:28:10|11.6009
03:28:10|11.6027
03:28:11|11.5962
03:28:13|11.5963
03:28:14|11.5992
03:28:14|11.6066
03:28:16|11.6097
03:28:16|11.6097
03:28:17|11.6114
03:28:18|11.6146
03:28:20|11.5866
03:28:21|11.6081
03:28:21|11.609
03:28:23|11.6172
03:28:24|11.6058
03:28:25|11.6128
03:28:25|11.6186
03:28:27|11.6171
03:28:28|11.6032
03:28:29|11.6004
03:28:30|11.6004
03:28:31|11.6051
03:28:33|11.6004
03:28:33|11.5994
03:28:34|11.6068
03:28:35|11.6068
03:28:36|11.6078
03:28:38|11.609
03:28:39|11.6086
03:28:39|11.59
03:28:40|11.59
03:28:42|11.5823
03:28:43|11.579
03:28:43|11.5755
03:28:45|11.5498
03:28:46|11.56
03:28:46|11.5676
03:28:47|11.5534
03:28:48|11.5534
03:28:49|11.5588
03:28:50|11.5676
03:28:51|11.5761
03:28:52|11.5754
03:28:54|11.5754
03:28:54|11.5706
03:28:55|11.5744
03:28:57|11.5829
03:28:59|11.5906
03:29:00|11.5941
03:29:01|11.5893
03:29:02|11.5858
03:29:03|11.5823
03:29:04|11.5756
03:29:05|11.5755
03:29:06|11.5755
03:29:07|11.5714
03:29:08|11.5563
03:29:10|11.5563
03:29:10|11.553
03:29:12|11.5491
03:29:13|11.5324
03:29:14|11.5388
03:29:15|11.5342
03:29:16|11.5449
03:29:17|11.5449
03:29:18|11.5419
03:29:20|11.559
03:29:21|11.5559
03:29:22|11.56
03:29:22|11.5599
03:29:24|11.541
03:29:25|11.5413
03:29:26|11.5386
03:29:27|11.5327
03:29:28|11.5327
03:29:28|11.5345
03:29:30|11.5345
03:29:31|11.5391
03:29:32|11.5424
03:29:32|11.5387
03:29:33|11.5439
03:29:34|11.5439
03:29:36|11.5738
03:29:37|11.5786
03:29:38|11.5786
03:29:38|11.5788
03:29:40|11.5887
03:29:40|11.591
03:29:42|11.5999
03:29:43|11.5986
03:29:44|11.604
03:29:45|11.6082
03:29:45|11.6109
03:29:48|11.6057
03:29:48|11.602
03:29:49|11.6059
03:29:50|11.6059
03:29:51|11.602
03:29:52|11.602
03:29:53|11.602
03:29:54|11.602
03:29:55|11.602
03:29:56|11.602
03:29:57|11.602
03:29:59|11.5912
03:30:00|11.5909
03:30:02|11.5864
03:30:03|11.5951
03:30:05|11.5981
03:30:05|11.6035
03:30:06|11.6047
03:30:07|11.6083
03:30:09|11.61
03:30:09|11.6126
03:30:10|11.6153
03:30:12|11.6117
03:30:12|11.6117
03:30:14|11.6097
03:30:15|11.6155
03:30:15|11.6177
03:30:16|11.6091
03:30:18|11.613
03:30:18|11.6142
03:30:19|11.6142
03:30:20|11.6287
03:30:21|11.6299
03:30:22|11.6298
03:30:23|11.6311
03:30:25|11.64
03:30:27|11.6347
03:30:27|11.6292
03:30:28|11.6419
03:30:29|11.6435
03:30:30|11.6383
03:30:31|11.6467
03:30:32|11.6479
03:30:33|11.6124
03:30:34|11.608
03:30:35|11.5953
03:30:36|11.5852
03:30:37|11.5851
03:30:38|11.587
03:30:39|11.5928
03:30:40|11.5822
03:30:41|11.5919
03:30:42|11.5833
03:30:44|11.586
03:30:44|11.5865
03:30:45|11.5839
03:30:47|11.5872
03:30:47|11.5872
03:30:49|11.5722
03:30:51|11.5773
03:30:51|11.5643
03:30:52|11.5643
03:30:54|11.5728
03:30:54|11.5673
03:30:55|11.5672
03:30:56|11.5736
03:30:57|11.581
03:30:58|11.5809
03:31:00|11.5718
03:31:01|11.5693
03:31:02|11.5653
03:31:03|11.554
03:31:03|11.5556
03:31:06|11.5412
03:31:06|11.512
03:31:08|11.5487
03:31:08|11.5319
03:31:09|11.5275
03:31:11|11.5264
03:31:12|11.5264
03:31:13|11.5272
03:31:13|11.5357
03:31:15|11.5357
03:31:16|11.5343
03:31:17|11.5304
03:31:18|11.5275
03:31:19|11.5247
03:31:20|11.5296
03:31:21|11.5296
03:31:21|11.5274
03:31:24|11.526
03:31:24|11.5294
03:31:25|11.52
03:31:26|11.5212
03:31:27|11.5295
03:31:28|11.5296
03:31:29|11.5296
03:31:30|11.5333
03:31:31|11.5333
03:31:32|11.5336
03:31:34|11.5343
03:31:34|11.5344
03:31:35|11.5344
03:31:36|11.5341
03:31:37|11.5343
03:31:38|11.5276
03:31:39|11.5276
03:31:40|11.5342
03:31:41|11.5429
03:31:42|11.5307
03:31:43|11.5329
03:31:45|11.5329
03:31:45|11.5329
03:31:46|11.5295
03:31:47|11.533
03:31:48|11.5328
03:31:49|11.5322
03:31:51|11.532
03:31:51|11.532
03:31:52|11.532
03:31:53|11.5235
03:31:54|11.5315
03:31:55|11.5187
03:31:57|11.5187
03:31:57|11.5034
03:31:59|11.501
03:31:59|11.5046
03:32:01|11.507
03:32:02|11.509
03:32:04|11.5032
03:32:04|11.5
03:32:05|11.5055
03:32:07|11.5055
03:32:08|11.5
03:32:08|11.5
03:32:10|11.5
03:32:10|11.5
03:32:12|11.4849
03:32:12|11.4912
03:32:13|11.4851
03:32:15|11.4866
03:32:15|11.484
03:32:17|11.4793
03:32:18|11.477
03:32:19|11.476
03:32:19|11.4665
03:32:20|11.4661
03:32:21|11.4624
03:32:23|11.4625
03:32:24|11.4569
03:32:25|11.4539
03:32:26|11.4479
03:32:27|11.4559
03:32:28|11.4653
03:32:29|11.465
03:32:30|11.468
03:32:31|11.4757
03:32:32|11.477
03:32:33|11.477
03:32:34|11.477
03:32:35|11.483
03:32:36|11.483
03:32:37|11.4812
03:32:38|11.4812
03:32:39|11.4879
03:32:39|11.4879
03:32:41|11.4879
03:32:41|11.489
03:32:43|11.486
03:32:43|11.486
03:32:45|11.4888
03:32:46|11.4853
03:32:47|11.4853
03:32:47|11.4853
03:32:49|11.4867
03:32:50|11.4854
03:32:51|11.4918
03:32:52|11.4917
03:32:52|11.4867
03:32:55|11.4867
03:32:55|11.4833
03:32:56|11.4822
03:32:58|11.4888
03:32:58|11.489
03:32:59|11.4947
03:33:00|11.4896
03:33:03|11.4965
03:33:03|11.5224
03:33:05|11.5104
03:33:05|11.5072
03:33:07|11.5032
03:33:09|11.4998
03:33:10|11.4998
03:33:10|11.4998
03:33:11|11.4925
03:33:13|11.4972
03:33:14|11.4888
03:33:15|11.502
03:33:16|11.4986
03:33:17|11.5033
03:33:18|11.5113
03:33:18|11.5004
03:33:20|11.5004
03:33:20|11.4972
03:33:22|11.4972
03:33:23|11.5033
03:33:23|11.502
03:33:25|11.5048
03:33:26|11.502
03:33:27|11.5085
03:33:28|11.5045
03:33:28|11.502
03:33:30|11.4996
03:33:31|11.4996
03:33:32|11.5003
03:33:33|11.4969
03:33:34|11.488
03:33:35|11.4876
03:33:36|11.502
03:33:37|11.5012
03:33:38|11.5081
03:33:39|11.503
03:33:40|11.5
03:33:41|11.5
03:33:42|11.5
03:33:43|11.5
03:33:44|11.4847
03:33:45|11.4847
03:33:46|11.4809
03:33:47|11.4934
03:33:48|11.4949
03:33:49|11.4902
03:33:50|11.4923
03:33:51|11.4923
03:33:52|11.4865
03:33:53|11.4859
03:33:54|11.488
03:33:55|11.488
03:33:56|11.4801
03:33:57|11.4834
03:33:58|11.4834
03:33:59|11.4834
03:34:01|11.5002
03:34:02|11.5
03:34:03|11.4852
03:34:04|11.4816
03:34:05|11.505
03:34:06|11.5001
03:34:06|11.5081
03:34:09|11.5033
03:34:09|11.5
03:34:11|11.5
03:34:11|11.5
03:34:12|11.4944
03:34:13|11.4849
03:34:15|11.4946
03:34:16|11.4962
03:34:17|11.4959
03:34:17|11.4959
03:34:19|11.4909
03:34:20|11.4946
03:34:20|11.4947
03:34:21|11.4947
03:34:22|11.4947
03:34:23|11.4946
03:34:25|11.4957
03:34:26|11.4957
03:34:27|11.4767
03:34:28|11.483
03:34:29|11.4944
03:34:30|11.4857
03:34:31|11.4866
03:34:32|11.4861
03:34:33|11.4861
03:34:34|11.4873
03:34:35|11.4844
03:34:36|11.4844
03:34:37|11.4897
03:34:38|11.4905
03:34:39|11.4905
03:34:40|11.4722
03:34:41|11.476
03:34:42|11.4828
03:34:43|11.4828
03:34:44|11.5
03:34:45|11.491
03:34:46|11.491
03:34:47|11.4965
03:34:48|11.4959
03:34:49|11.4918
03:34:50|11.4888
03:34:51|11.4958
03:34:52|11.4935
03:34:53|11.4911
03:34:54|11.4884
03:34:55|11.5
03:34:56|11.4972
03:34:57|11.4933
03:34:58|11.4932
03:35:00|11.4932
03:35:00|11.494
03:35:02|11.4935
03:35:03|11.5
03:35:04|11.4965
03:35:05|11.4965
03:35:06|11.4965
03:35:07|11.4972
03:35:08|11.4979
03:35:09|11.4979
03:35:10|11.498
03:35:11|11.4943
03:35:12|11.4943
03:35:13|11.4945
03:35:14|11.498
03:35:16|11.4909
03:35:17|11.4909
03:35:17|11.4909
03:35:18|11.4961
03:35:19|11.4957
03:35:21|11.4959
03:35:22|11.4959
03:35:22|11.4956
03:35:24|11.4933
03:35:24|11.491
03:35:25|11.4889
03:35:26|11.4867
03:35:28|11.4823
03:35:29|11.4818
03:35:29|11.4818
03:35:31|11.4818
03:35:31|11.4844
03:35:33|11.4811
03:35:34|11.4823
03:35:35|11.4823
03:35:36|11.484
03:35:37|11.4815
03:35:38|11.4843
03:35:39|11.4843
03:35:40|11.4831
03:35:40|11.495
03:35:41|11.495
03:35:43|11.4845
03:35:44|11.4833
03:35:44|11.4784
03:35:45|11.4693
03:35:46|11.4726
03:35:48|11.4705
03:35:49|11.4705
03:35:50|11.4564
03:35:51|11.4551
03:35:52|11.4551
03:35:53|11.4516
03:35:53|11.4516
03:35:55|11.4534
03:35:56|11.4506
03:35:57|11.4598
03:35:58|11.4572
03:35:59|11.4572
03:36:01|11.451
03:36:02|11.4534
03:36:03|11.4484
03:36:04|11.4488
03:36:05|11.4516
03:36:06|11.4516
03:36:07|11.4499
03:36:09|11.4499
03:36:09|11.4459
03:36:10|11.4498
03:36:11|11.4498
03:36:12|11.4523
03:36:13|11.4513
03:36:14|11.4489
03:36:15|11.448
03:36:16|11.4458
03:36:17|11.4483
03:36:18|11.4476
03:36:20|11.4476
03:36:20|11.4476
03:36:22|11.4477
03:36:22|11.4526
03:36:23|11.4546
03:36:24|11.4547
03:36:25|11.4565
03:36:26|11.4604
03:36:27|11.4569
03:36:28|11.4683
03:36:29|11.4738
03:36:30|11.4689
03:36:31|11.4689
03:36:32|11.4678
03:36:34|11.4678
03:36:34|11.4678
03:36:35|11.4828
03:36:37|11.4871
03:36:37|11.4871
03:36:38|11.4871
03:36:39|11.4983
03:36:40|11.4899
03:36:41|11.4921
03:36:43|11.4887
03:36:43|11.4926
03:36:44|11.4826
03:36:45|11.4778
03:36:46|11.4778
03:36:48|11.4777
03:36:48|11.474
03:36:49|11.474
03:36:50|11.4731
03:36:51|11.4706
03:36:52|11.4706
03:36:54|11.4552
03:36:54|11.4552
03:36:55|11.4641
03:36:57|11.4641
03:36:58|11.455
03:36:59|11.455
03:37:00|11.455
03:37:02|11.4651
03:37:03|11.4652
03:37:03|11.462
03:37:05|11.462
03:37:06|11.4592
03:37:06|11.4487
03:37:08|11.433
03:37:09|11.4366
03:37:09|11.4345
03:37:11|11.4313
03:37:12|11.4313
03:37:12|11.4323
03:37:13|11.4323
03:37:14|11.4345
03:37:15|11.4378
03:37:17|11.4389
03:37:17|11.4378
03:37:19|11.4378
03:37:19|11.4466
03:37:21|11.44
03:37:21|11.4432
03:37:23|11.4432
03:37:24|11.4356
03:37:25|11.4378
03:37:26|11.4359
03:37:27|11.4433
03:37:28|11.4472
03:37:29|11.4407
03:37:30|11.4436
03:37:31|11.4454
03:37:32|11.4488
03:37:33|11.4487
03:37:34|11.4496
03:37:35|11.4467
03:37:36|11.4499
03:37:37|11.4631
03:37:38|11.4696
03:37:39|11.4696
03:37:40|11.4696
03:37:41|11.4608
03:37:42|11.4608
03:37:43|11.4608
03:37:44|11.4608
03:37:45|11.4575
03:37:46|11.4575
03:37:48|11.451
03:37:48|11.4499
03:37:50|11.4521
03:37:50|11.4521
03:37:51|11.4489
03:37:52|11.4489
03:37:54|11.454
03:37:54|11.4575
03:37:55|11.4506
03:37:56|11.4532
03:37:58|11.4564
03:37:59|11.4564
03:38:01|11.4564
03:38:01|11.4522
03:38:03|11.4598
03:38:03|11.4594
03:38:04|11.4594
03:38:07|11.46
03:38:07|11.4609
03:38:09|11.46
03:38:09|11.4608
03:38:10|11.4608
03:38:12|11.4608
03:38:12|11.4678
03:38:13|11.4678
03:38:14|11.4653
03:38:15|11.4653
03:38:16|11.4653
03:38:17|11.4653
03:38:18|11.4582
03:38:19|11.4535
03:38:20|11.4535
03:38:21|11.4535
03:38:23|11.4565
03:38:23|11.4586
03:38:24|11.4586
03:38:25|11.4522
03:38:26|11.4542
03:38:27|11.4575
03:38:28|11.4443
03:38:29|11.4377
03:38:30|11.4531
03:38:31|11.4498
03:38:32|11.4499
03:38:33|11.4499
03:38:34|11.4499
03:38:35|11.4499
03:38:36|11.4499
03:38:38|11.4499
03:38:39|11.4499
03:38:40|11.4499
03:38:41|11.4464
03:38:42|11.4464
03:38:43|11.4454
03:38:44|11.4408
03:38:45|11.4408
03:38:46|11.4408
03:38:47|11.4408
03:38:48|11.4444
03:38:49|11.4498
03:38:50|11.4498
03:38:51|11.44
03:38:52|11.44
03:38:53|11.44
03:38:55|11.4427
03:38:56|11.4427
03:38:57|11.4435
03:38:57|11.44
03:38:58|11.4419
03:38:59|11.4419
03:39:01|11.4419
03:39:01|11.4355
03:39:02|11.4355
03:39:03|11.4324
03:39:05|11.4324
03:39:05|11.4324
03:39:07|11.4324
03:39:07|11.4324
03:39:08|11.4327
03:39:09|11.4327
03:39:11|11.431
03:39:12|11.4271
03:39:13|11.4271
03:39:13|11.4294
03:39:14|11.4324
03:39:16|11.4231
03:39:16|11.4231
03:39:17|11.4245
03:39:19|11.4171
03:39:19|11.4433
03:39:20|11.4378
03:39:21|11.43
03:39:23|11.43
03:39:23|11.43
03:39:25|11.4484
03:39:25|11.4389
03:39:27|11.4389
03:39:27|11.444
03:39:28|11.444
03:39:29|11.4369
03:39:30|11.4369
03:39:32|11.4443
03:39:32|11.4443
03:39:33|11.4483
03:39:34|11.4499
03:39:36|11.4592
03:39:36|11.474
03:39:37|11.475
03:39:39|11.476
03:39:39|11.464
03:39:40|11.4587
03:39:41|11.4587
03:39:42|11.4599
03:39:44|11.4609
03:39:44|11.4719
03:39:46|11.472
03:39:46|11.4645
03:39:48|11.4685
03:39:48|11.4633
03:39:50|11.4707
03:39:50|11.4707
03:39:51|11.4698
03:39:52|11.4663
03:39:55|11.4586
03:39:55|11.4647
03:39:56|11.4642
03:39:58|11.4631
03:39:58|11.4636
03:39:59|11.4666
03:40:01|11.4665
03:40:02|11.4671
03:40:03|11.4639
03:40:04|11.4728
03:40:05|11.4572
03:40:07|11.4564
03:40:07|11.453
03:40:08|11.453
03:40:10|11.44
03:40:10|11.44
03:40:11|11.4454
03:40:12|11.44
03:40:14|11.4463
03:40:14|11.4377
03:40:15|11.4475
03:40:17|11.441
03:40:18|11.4431
03:40:18|11.428
03:40:19|11.4143
03:40:20|11.4145
03:40:21|11.4208
03:40:22|11.422
03:40:23|11.4211
03:40:24|11.4211
03:40:25|11.4211
03:40:26|11.4208
03:40:27|11.4208
03:40:29|11.4183
03:40:29|11.4295
03:40:30|11.4293
03:40:31|11.4293
03:40:33|11.4142
03:40:34|11.4096
03:40:34|11.4137
03:40:35|11.4219
03:40:36|11.4198
03:40:38|11.4198
03:40:39|11.424
03:40:40|11.4219
03:40:40|11.4242
03:40:41|11.44
03:40:42|11.4341
03:40:44|11.4324
03:40:44|11.4296
03:40:46|11.4298
03:40:46|11.423
03:40:47|11.4264
03:40:48|11.4211
03:40:49|11.4315
03:40:51|11.4242
03:40:51|11.4242
03:40:53|11.4318
03:40:54|11.4306
03:40:56|11.4305
03:40:57|11.4275
03:40:58|11.4275
03:40:59|11.4329
03:41:00|11.4303
03:41:01|11.4368
03:41:02|11.4384
03:41:03|11.4384
03:41:04|11.4275
03:41:05|11.4303
03:41:07|11.4303
03:41:08|11.4186
03:41:08|11.4143
03:41:10|11.4208
03:41:10|11.4208
03:41:12|11.4298
03:41:12|11.4298
03:41:13|11.4275
03:41:14|11.4328
03:41:16|11.4301
03:41:17|11.4287
03:41:18|11.4308
03:41:18|11.433
03:41:19|11.433
03:41:20|11.4473
03:41:22|11.4502
03:41:22|11.4467
03:41:24|11.4626
03:41:24|11.47
03:41:26|11.48
03:41:27|11.483
03:41:28|11.484
03:41:29|11.4849
03:41:30|11.4825
03:41:31|11.4849
03:41:32|11.4873
03:41:34|11.49
03:41:34|11.4939
03:41:35|11.4956
03:41:36|11.5
03:41:37|11.4956
03:41:38|11.4949
03:41:40|11.4985
03:41:40|11.4923
03:41:41|11.4943
03:41:42|11.4862
03:41:43|11.4895
03:41:45|11.483
03:41:45|11.483
03:41:46|11.4825
03:41:47|11.4825
03:41:49|11.4752
03:41:49|11.4781
03:41:50|11.4748
03:41:51|11.4868
03:41:52|11.4891
03:41:53|11.4868
03:41:54|11.4771
03:41:56|11.4802
03:41:57|11.4884
03:41:58|11.4884
03:41:59|11.4834
03:42:00|11.4835
03:42:01|11.4834
03:42:02|11.4803
03:42:03|11.4759
03:42:04|11.4759
03:42:05|11.4714
03:42:07|11.4763
03:42:07|11.4803
03:42:08|11.4948
03:42:09|11.4943
03:42:11|11.4946
03:42:11|11.4956
03:42:12|11.4977
03:42:13|11.4977
03:42:14|11.4972
03:42:16|11.4936
03:42:16|11.4936
03:42:18|11.4901
03:42:19|11.4933
03:42:19|11.488
03:42:21|11.488
03:42:22|11.488
03:42:23|11.4944
03:42:23|11.4944
03:42:25|11.4884
03:42:26|11.4884
03:42:27|11.4884
03:42:28|11.4879
03:42:29|11.4879
03:42:30|11.4879
03:42:31|11.4878
03:42:32|11.4878
03:42:33|11.4878
03:42:34|11.4838
03:42:35|11.4923
03:42:36|11.4944
03:42:37|11.4915
03:42:38|11.4874
03:42:39|11.4755
03:42:40|11.4838
03:42:41|11.4816
03:42:42|11.4816
03:42:43|11.4815
03:42:44|11.4834
03:42:45|11.4834
03:42:46|11.4834
03:42:47|11.4775
03:42:48|11.4761
03:42:49|11.4899
03:42:50|11.4878
03:42:51|11.4878
03:42:52|11.4999
03:42:53|11.4999
03:42:54|11.5
03:42:56|11.4919
03:42:56|11.5011
03:42:57|11.51
03:42:58|11.5058
03:43:00|11.5065
03:43:01|11.5131
03:43:02|11.5175
03:43:03|11.5175
03:43:04|11.5175
03:43:05|11.5164
03:43:07|11.5165
03:43:08|11.52
03:43:09|11.5164
03:43:10|11.5164
03:43:11|11.5164
03:43:12|11.5164
03:43:13|11.5164
03:43:14|11.5071
03:43:15|11.5071
03:43:16|11.5004
03:43:17|11.5087
03:43:18|11.5087
03:43:19|11.5043
03:43:20|11.4976
03:43:21|11.4976
03:43:22|11.5104
03:43:23|11.5067
03:43:24|11.508
03:43:25|11.5041
03:43:26|11.5041
03:43:27|11.5093
03:43:28|11.508
03:43:29|11.508
03:43:30|11.508
03:43:31|11.4973
03:43:32|11.4973
03:43:33|11.4973
03:43:34|11.4889
03:43:35|11.4876
03:43:36|11.4912
03:43:37|11.496
03:43:38|11.4948
03:43:40|11.4948
03:43:41|11.4864
03:43:42|11.4864
03:43:43|11.484
03:43:44|11.4826
03:43:45|11.4793
03:43:46|11.478
03:43:47|11.4852
03:43:48|11.4876
03:43:49|11.4877
03:43:50|11.4877
03:43:51|11.4852
03:43:52|11.478
03:43:53|11.478
03:43:54|11.475
03:43:55|11.4735
03:43:56|11.4735
03:43:57|11.4735
03:43:58|11.4837
03:43:59|11.4837
03:44:00|11.4912
03:44:01|11.4968
03:44:02|11.4924
03:44:03|11.4876
03:44:05|11.478
03:44:06|11.4792
03:44:06|11.4816
03:44:07|11.484
03:44:08|11.4804
03:44:09|11.4805
03:44:10|11.4733
03:44:11|11.4733
03:44:12|11.4733
03:44:14|11.4699
03:44:14|11.4733
03:44:15|11.4793
03:44:16|11.4731
03:44:17|11.4817
03:44:19|11.4817
03:44:20|11.4852
03:44:20|11.5
03:44:21|11.5105
03:44:22|11.5121
03:44:23|11.5121
03:44:24|11.5153
03:44:26|11.5153
03:44:26|11.5101
03:44:27|11.508
03:44:28|11.508
03:44:30|11.5009
03:44:31|11.5093
03:44:32|11.5093
03:44:33|11.511
03:44:33|11.5069
03:44:34|11.5069
03:44:35|11.5057
03:44:37|11.5008
03:44:37|11.5008
03:44:39|11.5008
03:44:40|11.5081
03:44:41|11.5114
03:44:42|11.5114
03:44:43|11.5134
03:44:44|11.5134
03:44:44|11.5209
03:44:46|11.5303
03:44:47|11.532
03:44:48|11.5192
03:44:49|11.5192
03:44:50|11.5321
03:44:51|11.5317
03:44:52|11.526
03:44:53|11.526
03:44:54|11.5188
03:44:55|11.5176
03:44:56|11.5176
03:44:57|11.5181
03:44:59|11.5083
03:45:00|11.5083
03:45:01|11.51
03:45:02|11.4936
03:45:04|11.4888
03:45:04|11.4888
03:45:05|11.4864
03:45:06|11.4864
03:45:07|11.4849
03:45:09|11.4765
03:45:10|11.474
03:45:11|11.474
03:45:12|11.4715
03:45:13|11.476
03:45:14|11.476
03:45:15|11.4709
03:45:16|11.4709
03:45:17|11.4755
03:45:18|11.4756
03:45:19|11.4765
03:45:20|11.478
03:45:21|11.4907
03:45:22|11.4901
03:45:23|11.4913
03:45:24|11.4989
03:45:25|11.5135
03:45:26|11.5099
03:45:27|11.5099
03:45:28|11.5099
03:45:29|11.5114
03:45:30|11.5152
03:45:31|11.5129
03:45:32|11.5083
03:45:33|11.5083
03:45:34|11.5083
03:45:35|11.4877
03:45:36|11.4877
03:45:37|11.4877
03:45:38|11.4849
03:45:39|11.4849
03:45:40|11.4931
03:45:41|11.4931
03:45:42|11.4937
03:45:43|11.4946
03:45:44|11.49
03:45:45|11.49
03:45:46|11.49
03:45:47|11.4931
03:45:48|11.4889
03:45:49|11.4911
03:45:50|11.4929
03:45:51|11.4878
03:45:52|11.4878
03:45:53|11.4878
03:45:54|11.4878
03:45:55|11.4875
03:45:56|11.4875
03:45:57|11.4875
03:45:58|11.4946
03:46:00|11.4946
03:46:01|11.4937
03:46:02|11.4937
03:46:03|11.4973
03:46:04|11.4973
03:46:06|11.5001
03:46:07|11.5013
03:46:07|11.5071
03:46:08|11.5036
03:46:10|11.5036
03:46:10|11.5036
03:46:11|11.502
03:46:12|11.5031
03:46:13|11.4949
03:46:15|11.4988
03:46:15|11.4988
03:46:16|11.4972
03:46:18|11.4899
03:46:19|11.484
03:46:19|11.484
03:46:20|11.484
03:46:22|11.48
03:46:23|11.4864
03:46:24|11.4861
03:46:24|11.4845
03:46:25|11.4845
03:46:27|11.4628
03:46:28|11.46
03:46:29|11.4528
03:46:30|11.4511
03:46:30|11.4511
03:46:31|11.4626
03:46:32|11.4559
03:46:34|11.4559
03:46:35|11.4592
03:46:35|11.4551
03:46:36|11.4516
03:46:37|11.4623
03:46:38|11.4602
03:46:40|11.4603
03:46:40|11.467
03:46:41|11.4656
03:46:43|11.4656
03:46:44|11.4648
03:46:45|11.4701
03:46:46|11.4701
03:46:46|11.4702
03:46:48|11.4749
03:46:48|11.4737
03:46:50|11.4736
03:46:50|11.4736
03:46:52|11.4804
03:46:52|11.4761
03:46:54|11.4761
03:46:55|11.4761
03:46:56|11.4758
03:46:56|11.4758
03:46:57|11.4692
03:46:58|11.4641
03:47:01|11.4561
03:47:02|11.4561
03:47:02|11.4537
03:47:04|11.4537
03:47:05|11.4493
03:47:06|11.4428
03:47:07|11.4339
03:47:08|11.439
03:47:09|11.4373
03:47:10|11.435
03:47:11|11.435
03:47:12|11.4437
03:47:13|11.445
03:47:14|11.4483
03:47:15|11.4505
03:47:16|11.4516
03:47:17|11.4526
03:47:18|11.4526
03:47:19|11.4549
03:47:20|11.4504
03:47:21|11.4492
03:47:22|11.4448
03:47:23|11.4388
03:47:24|11.4294
03:47:25|11.4294
03:47:26|11.4247
03:47:27|11.4278
03:47:28|11.4329
03:47:29|11.4335
03:47:30|11.4212
03:47:31|11.4212
03:47:32|11.412
03:47:33|11.4002
03:47:34|11.4007
03:47:35|11.4124
03:47:36|11.39
03:47:37|11.3962
03:47:39|11.3936
03:47:39|11.3876
03:47:40|11.3884
03:47:41|11.3953
03:47:42|11.392
03:47:44|11.3982
03:47:44|11.3997
03:47:45|11.4073
03:47:46|11.4076
03:47:47|11.4076
03:47:48|11.4106
03:47:49|11.4085
03:47:51|11.4007
03:47:52|11.4182
03:47:53|11.4216
03:47:54|11.4129
03:47:55|11.4184
03:47:56|11.4206
03:47:57|11.4151
03:47:58|11.428
03:47:59|11.428
03:48:00|11.4216
03:48:02|11.4205
03:48:03|11.4205
03:48:04|11.4077
03:48:05|11.4077
03:48:06|11.4151
03:48:07|11.4144
03:48:08|11.4117
03:48:09|11.4157
03:48:10|11.4157
03:48:11|11.4107
03:48:12|11.4107
03:48:14|11.4107
03:48:14|11.4107
03:48:15|11.3988
03:48:17|11.3985
03:48:17|11.3947
03:48:18|11.3839
03:48:20|11.3997
03:48:21|11.4009
03:48:21|11.4193
03:48:22|11.4163
03:48:23|11.4163
03:48:24|11.41
03:48:26|11.41
03:48:26|11.41
03:48:28|11.4206
03:48:28|11.42
03:48:29|11.42
03:48:30|11.42
03:48:31|11.42
03:48:32|11.4386
03:48:33|11.4518
03:48:34|11.4436
03:48:36|11.4397
03:48:36|11.4397
03:48:37|11.4386
03:48:39|11.4336
03:48:40|11.4336
03:48:41|11.4366
03:48:41|11.4405
03:48:43|11.4406
03:48:43|11.4406
03:48:44|11.4406
03:48:46|11.4406
03:48:46|11.4418
03:48:47|11.4418
03:48:49|11.436
03:48:49|11.436
03:48:50|11.4414
03:48:51|11.4414
03:48:52|11.436
03:48:53|11.436
03:48:55|11.436
03:48:55|11.436
03:48:57|11.4347
03:48:57|11.4343
03:48:58|11.4364
03:48:59|11.428
03:49:01|11.4394
03:49:03|11.4301
03:49:04|11.4303
03:49:04|11.4317
03:49:05|11.4301
03:49:08|11.4272
03:49:09|11.4208
03:49:09|11.4178
03:49:11|11.4178
03:49:11|11.4178
03:49:12|11.4178
03:49:14|11.4254
03:49:14|11.4275
03:49:15|11.436
03:49:17|11.4406
03:49:18|11.4438
03:49:18|11.436
03:49:20|11.4303
03:49:21|11.4309
03:49:21|11.4419
03:49:22|11.4419
03:49:24|11.4405
03:49:25|11.4406
03:49:26|11.4474
03:49:27|11.4474
03:49:28|11.4463
03:49:28|11.464
03:49:29|11.4584
03:49:39|11.4584
03:49:40|11.4484
03:49:41|11.4484
03:49:42|11.4464
03:49:42|11.4464
03:49:43|11.4464
03:49:44|11.4479
03:49:45|11.4479
03:49:47|11.4424
03:49:48|11.442
03:49:48|11.442
03:49:50|11.44
03:49:51|11.44
03:49:52|11.4419
03:49:53|11.4364
03:49:54|11.4342
03:49:55|11.4342
03:49:56|11.4316
03:49:57|11.4472
03:49:58|11.4472
03:49:59|11.4472
03:50:00|11.4371
03:50:01|11.4376
03:50:02|11.4376
03:50:03|11.4404
03:50:04|11.4404
03:50:06|11.4304
03:50:06|11.4304
03:50:07|11.4304
03:50:09|11.4304
03:50:10|11.4305
03:50:11|11.4305
03:50:12|11.4341
03:50:13|11.4341
03:50:13|11.4375
03:50:15|11.4445
03:50:16|11.4397
03:50:17|11.4397
03:50:18|11.4397
03:50:19|11.4472
03:50:20|11.4432
03:50:21|11.4496
03:50:22|11.4506
03:50:23|11.4423
03:50:24|11.4432
03:50:25|11.4517
03:50:26|11.4472
03:50:27|11.4511
03:50:28|11.4446
03:50:30|11.4436
03:50:31|11.4436
03:50:31|11.4436
03:50:33|11.4399
03:50:33|11.4375
03:50:35|11.4375
03:50:35|11.4375
03:50:37|11.4387
03:50:37|11.4396
03:50:39|11.4419
03:50:40|11.4477
03:50:41|11.4396
03:50:41|11.4396
03:50:43|11.443
03:50:44|11.4431
03:50:45|11.4431
03:50:46|11.4425
03:50:48|11.4425
03:50:48|11.4386
03:50:49|11.4375
03:50:51|11.4375
03:50:52|11.4439
03:50:52|11.4439
03:50:53|11.4439
03:50:55|11.4408
03:50:56|11.4408
03:50:56|11.4361
03:50:57|11.4361
03:50:58|11.4361
03:50:59|11.4387
03:51:00|11.4478
03:51:01|11.4478
03:51:02|11.4474
03:51:04|11.4499
03:51:05|11.4499
03:51:07|11.4472
03:51:07|11.4559
03:51:09|11.4568
03:51:09|11.4568
03:51:10|11.4584
03:51:11|11.4584
03:51:12|11.4561
03:51:13|11.4574
03:51:15|11.4473
03:51:15|11.4463
03:51:17|11.4452
03:51:17|11.4515
03:51:18|11.4397
03:51:19|11.4291
03:51:20|11.4265
03:51:21|11.4289
03:51:23|11.4289
03:51:23|11.4202
03:51:24|11.4202
03:51:26|11.4164
03:51:26|11.4199
03:51:27|11.4199
03:51:29|11.4166
03:51:30|11.4166
03:51:31|11.4166
03:51:32|11.4252
03:51:33|11.4252
03:51:33|11.4252
03:51:34|11.4211
03:51:36|11.4211
03:51:36|11.4258
03:51:37|11.4261
03:51:38|11.4263
03:51:40|11.4263
03:51:40|11.4263
03:51:42|11.4211
03:51:43|11.4211
03:51:44|11.421
03:51:45|11.421
03:51:46|11.4103
03:51:47|11.4177
03:51:47|11.4186
03:51:49|11.4262
03:51:50|11.4262
03:51:50|11.4155
03:51:52|11.4155
03:51:53|11.4155
03:51:53|11.4262
03:51:55|11.4262
03:51:56|11.4229
03:51:57|11.4165
03:51:58|11.4198
03:51:59|11.4164
03:52:00|11.4126
03:52:01|11.4126
03:52:02|11.4126
03:52:03|11.4126
03:52:04|11.408
03:52:06|11.408
03:52:07|11.4069
03:52:08|11.4069
03:52:09|11.404
03:52:10|11.404
03:52:11|11.4007
03:52:12|11.408
03:52:13|11.408
03:52:15|11.404
03:52:15|11.408
03:52:16|11.408
03:52:17|11.4001
03:52:19|11.4018
03:52:20|11.4018
03:52:20|11.4018
03:52:22|11.4018
03:52:23|11.408
03:52:23|11.4053
03:52:25|11.4099
03:52:26|11.4013
03:52:27|11.4013
03:52:28|11.4013
03:52:29|11.4055
03:52:30|11.4015
03:52:31|11.4056
03:52:32|11.4177
03:52:33|11.4163
03:52:34|11.4163
03:52:35|11.421
03:52:36|11.4159
03:52:36|11.4131
03:52:38|11.4133
03:52:39|11.4133
03:52:39|11.4135
03:52:41|11.4235
03:52:41|11.4235
03:52:42|11.4235
03:52:43|11.4133
03:52:45|11.4186
03:52:45|11.4104
03:52:46|11.4119
03:52:47|11.4119
03:52:48|11.4119
03:52:49|11.4151
03:52:51|11.4151
03:52:52|11.4151
03:52:53|11.4115
03:52:53|11.4115
03:52:54|11.4115
03:52:55|11.4115
03:52:56|11.3894
03:52:58|11.3906
03:52:58|11.3873
03:52:59|11.3818
03:53:00|11.3818
03:53:02|11.3818
03:53:02|11.3818
03:53:03|11.3829
03:53:05|11.3829
03:53:06|11.375
03:53:08|11.372
03:53:08|11.372
03:53:09|11.3607
03:53:11|11.3598
03:53:11|11.3496
03:53:13|11.3501
03:53:13|11.3455
03:53:15|11.342
03:53:15|11.3425
03:53:17|11.3411
03:53:18|11.3409
03:53:19|11.3364
03:53:20|11.3364
03:53:20|11.3436
03:53:22|11.344
03:53:23|11.3335
03:53:24|11.333
03:53:25|11.3301
03:53:26|11.321
03:53:27|11.3149
03:53:27|11.3076
03:53:29|11.3193
03:53:30|11.3303
03:53:31|11.3292
03:53:32|11.3306
03:53:33|11.3318
03:53:35|11.3341
03:53:36|11.3208
03:53:36|11.3277
03:53:37|11.3304
03:53:38|11.3208
03:53:39|11.3248
03:53:40|11.3294
03:53:41|11.3357
03:53:43|11.3262
03:53:43|11.3262
03:53:45|11.3263
03:53:46|11.3237
03:53:46|11.3185
03:53:47|11.3343
03:53:48|11.3354
03:53:49|11.3342
03:53:50|11.3328
03:53:52|11.3328
03:53:52|11.3249
03:53:53|11.3317
03:53:54|11.3317
03:53:56|11.3317
03:53:57|11.3436
03:53:57|11.3362
03:53:58|11.3402
03:53:59|11.3383
03:54:00|11.3383
03:54:02|11.3373
03:54:02|11.3317
03:54:03|11.3317
03:54:04|11.3317
03:54:05|11.3421
03:54:07|11.3295
03:54:08|11.3295
03:54:09|11.3394
03:54:10|11.38
03:54:11|11.3805
03:54:13|11.3794
03:54:13|11.3789
03:54:14|11.3888
03:54:16|11.3717
03:54:16|11.3719
03:54:17|11.3697
03:54:18|11.3665
03:54:19|11.3695
03:54:21|11.3621
03:54:21|11.3675
03:54:22|11.3696
03:54:25|11.3623
03:54:26|11.3605
03:54:26|11.3695
03:54:27|11.3638
03:54:28|11.3674
03:54:29|11.3683
03:54:31|11.3641
03:54:31|11.372
03:54:32|11.3746
03:54:33|11.3746
03:54:35|11.3746
03:54:35|11.3687
03:54:36|11.3687
03:54:37|11.366
03:54:38|11.366
03:54:40|11.366
03:54:40|11.3696
03:54:41|11.3654
03:54:42|11.3741
03:54:43|11.3746
03:54:44|11.3761
03:54:45|11.3761
03:54:46|11.3761
03:54:48|11.3761
03:54:49|11.3728
03:54:49|11.3728
03:54:50|11.3785
03:54:52|11.3774
03:54:52|11.3774
03:54:53|11.3774
03:54:55|11.3741
03:54:56|11.3741
03:54:57|11.3741
03:54:58|11.3889
03:54:59|11.3889
03:54:59|11.3934
03:55:01|11.3839
03:55:02|11.3839
03:55:02|11.3839
03:55:04|11.3776
03:55:05|11.3776
03:55:06|11.3776
03:55:06|11.3774
03:55:08|11.3673
03:55:09|11.3585
03:55:10|11.3585
03:55:10|11.3564
03:55:12|11.3564
03:55:14|11.3596
03:55:14|11.3575
03:55:16|11.3608
03:55:17|11.3526
03:55:17|11.3565
03:55:18|11.3701
03:55:19|11.3746
03:55:20|11.3645
03:55:22|11.3645
03:55:22|11.3752
03:55:23|11.3718
03:55:25|11.375
03:55:26|11.3663
03:55:27|11.3593
03:55:28|11.3569
03:55:29|11.3753
03:55:30|11.3739
03:55:32|11.3822
03:55:32|11.3829
03:55:33|11.3662
03:55:34|11.3602
03:55:36|11.3587
03:55:37|11.3611
03:55:38|11.3686
03:55:38|11.3686
03:55:39|11.3686
03:55:40|11.3664
03:55:41|11.3664
03:55:42|11.3645
03:55:43|11.3645
03:55:44|11.3645
03:55:45|11.3645
03:55:46|11.3686
03:55:47|11.3727
03:55:49|11.3777
03:55:49|11.3796
03:55:50|11.3796
03:55:51|11.3784
03:55:53|11.3784
03:55:54|11.3752
03:55:54|11.3752
03:55:55|11.375
03:55:56|11.375
03:55:57|11.3815
03:55:59|11.3815
03:55:59|11.3707
03:56:00|11.374
03:56:01|11.374
03:56:02|11.3688
03:56:04|11.3688
03:56:04|11.3674
03:56:05|11.3645
03:56:07|11.3625
03:56:07|11.3601
03:56:10|11.3687
03:56:10|11.3712
03:56:11|11.3712
03:56:13|11.3754
03:56:14|11.3754
03:56:15|11.3819
03:56:16|11.3747
03:56:17|11.3747
03:56:18|11.3698
03:56:19|11.3665
03:56:20|11.3666
03:56:21|11.3666
03:56:22|11.3727
03:56:23|11.3709
03:56:24|11.3708
03:56:25|11.3835
03:56:26|11.3799
03:56:27|11.3799
03:56:28|11.3793
03:56:29|11.3853
03:56:30|11.3821
03:56:31|11.3811
03:56:32|11.3792
03:56:33|11.3792
03:56:34|11.3824
03:56:35|11.382
03:56:36|11.382
03:56:37|11.382
03:56:38|11.3783
03:56:39|11.3846
03:56:40|11.3859
03:56:41|11.3859
03:56:42|11.386
03:56:43|11.3821
03:56:44|11.3821
03:56:45|11.3821
03:56:46|11.3803
03:56:48|11.3803
03:56:48|11.3778
03:56:49|11.3778
03:56:51|11.3778
03:56:51|11.3778
03:56:53|11.3777
03:56:53|11.3758
03:56:54|11.3806
03:56:55|11.3799
03:56:56|11.3831
03:56:57|11.3842
03:56:59|11.3852
03:56:59|11.3881
03:57:00|11.3843
03:57:01|11.3885
03:57:02|11.385
03:57:03|11.385
03:57:05|11.385
03:57:05|11.3824
03:57:07|11.3852
03:57:08|11.3853
03:57:09|11.3951
03:57:11|11.3985
03:57:12|11.3898
03:57:13|11.3898
03:57:14|11.387
03:57:14|11.3998
03:57:15|11.3943
03:57:17|11.3999
03:57:18|11.3992
03:57:19|11.4062
03:57:20|11.4094
03:57:21|11.4075
03:57:22|11.418
03:57:23|11.4205
03:57:24|11.4204
03:57:25|11.4204
03:57:26|11.4204
03:57:28|11.4203
03:57:29|11.4111
03:57:30|11.4087
03:57:30|11.4087
03:57:31|11.4087
03:57:32|11.4066
03:57:34|11.4027
03:57:34|11.4027
03:57:36|11.4027
03:57:36|11.4011
03:57:37|11.4011
03:57:39|11.4011
03:57:40|11.3961
03:57:41|11.3978
03:57:42|11.3978
03:57:43|11.3961
03:57:44|11.4017
03:57:45|11.4034
03:57:46|11.4084
03:57:47|11.4171
03:57:48|11.4171
03:57:49|11.4132
03:57:50|11.4068
03:57:52|11.4106
03:57:52|11.4106
03:57:53|11.4129
03:57:54|11.41
03:57:55|11.41
03:57:56|11.41
03:57:57|11.4069
03:57:58|11.4067
03:57:59|11.3929
03:58:00|11.3907
03:58:01|11.3935
03:58:02|11.3935
03:58:03|11.4039
03:58:04|11.4039
03:58:05|11.3935
03:58:06|11.3901
03:58:07|11.3901
03:58:09|11.3908
03:58:09|11.3847
03:58:10|11.3847
03:58:11|11.3847
03:58:13|11.3901
03:58:13|11.3901
03:58:15|11.3974
03:58:16|11.3974
03:58:17|11.4592
03:58:17|11.47
03:58:18|11.4638
03:58:19|11.4661
03:58:20|11.4567
03:58:22|11.4525
03:58:22|11.4568
03:58:23|11.4512
03:58:25|11.4638
03:58:26|11.4545
03:58:26|11.4573
03:58:27|11.4573
03:58:28|11.4566
03:58:29|11.4562
03:58:30|11.4719
03:58:31|11.4719
03:58:33|11.4693
03:58:33|11.4659
03:58:35|11.4738
03:58:35|11.4597
03:58:37|11.4521
03:58:38|11.4521
03:58:39|11.4558
03:58:40|11.4558
03:58:41|11.4558
03:58:42|11.4727
03:58:43|11.4727
03:58:44|11.4682
03:58:45|11.4682
03:58:46|11.4748
03:58:47|11.4748
03:58:48|11.4748
03:58:49|11.4681
03:58:50|11.4758
03:58:51|11.4758
03:58:52|11.4749
03:58:53|11.4748
03:58:54|11.4747
03:58:55|11.4748
03:58:56|11.4749
03:58:57|11.4816
03:58:58|11.486
03:58:59|11.4836
03:59:00|11.4836
03:59:01|11.4836
03:59:02|11.481
03:59:03|11.481
03:59:04|11.481
03:59:05|11.481
03:59:06|11.4759
03:59:07|11.4759
03:59:08|11.4747
03:59:09|11.4763
03:59:10|11.4793
03:59:11|11.4793
03:59:12|11.4793
03:59:13|11.4707
03:59:14|11.4663
03:59:15|11.4691
03:59:16|11.4821
03:59:17|11.4758
03:59:18|11.472
03:59:19|11.472
03:59:20|11.4771
03:59:21|11.4708
03:59:22|11.4726
03:59:23|11.4708
03:59:24|11.4707
03:59:25|11.4707
03:59:26|11.4746
03:59:27|11.479
03:59:28|11.479
03:59:29|11.4849
03:59:30|11.4854
03:59:31|11.4959
03:59:32|11.4971
03:59:33|11.4971
03:59:34|11.4761
03:59:35|11.4761
03:59:36|11.4761
03:59:37|11.4808
03:59:39|11.4871
03:59:39|11.4803
03:59:40|11.4763
03:59:42|11.4763
03:59:42|11.4858
03:59:44|11.4782
03:59:44|11.4893
03:59:45|11.4922
03:59:46|11.4868
03:59:47|11.4803
03:59:48|11.4803
03:59:49|11.4803
03:59:51|11.4803
03:59:51|11.4801
03:59:52|11.4801
03:59:53|11.4799
03:59:54|11.4857
03:59:55|11.4857
03:59:57|11.4857
03:59:57|11.4857
03:59:58|11.4979
03:59:59|11.4924
04:00:00|11.4833
04:00:01|11.4833
04:00:02|11.4833
04:00:03|11.4902
04:00:04|11.488
04:00:06|11.4795
04:00:06|11.4761
04:00:08|11.4752
04:00:09|11.4752
04:00:10|11.4707
04:00:11|11.4707
04:00:12|11.4707
04:00:13|11.4707
04:00:14|11.4722
04:00:16|11.4708
04:00:16|11.4707
04:00:17|11.4707
04:00:18|11.4707
04:00:19|11.4707
04:00:20|11.4707
04:00:22|11.484
04:00:23|11.484
04:00:23|11.4871
04:00:25|11.4974
04:00:26|11.4974
04:00:26|11.485
04:00:27|11.4857
04:00:29|11.4857
04:00:29|11.4857
04:00:30|11.4662
04:00:32|11.4662
04:00:32|11.4606
04:00:33|11.4559
04:00:34|11.45
04:00:36|11.4459
04:00:36|11.4459
04:00:37|11.4536
04:00:38|11.4414
04:00:39|11.4371
04:00:40|11.4371
04:00:42|11.441
04:00:43|11.4336
04:00:43|11.4336
04:00:44|11.439
04:00:45|11.439
04:00:46|11.439
04:00:48|11.439
04:00:48|11.4376
04:00:49|11.4447
04:00:50|11.4447
04:00:51|11.4435
04:00:53|11.4435
04:00:53|11.4435
04:00:54|11.4435
04:00:56|11.4286
04:00:56|11.4286
04:00:57|11.4227
04:00:58|11.4237
04:00:59|11.4314
04:01:00|11.4275
04:01:01|11.4227
04:01:03|11.4334
04:01:03|11.4334
04:01:04|11.4229
04:01:05|11.4177
04:01:06|11.4177
04:01:07|11.4177
04:01:08|11.4177
04:01:09|11.4126
04:01:10|11.4192
04:01:11|11.412
04:01:12|11.412
04:01:15|11.4075
04:01:16|11.4111
04:01:16|11.4111
04:01:17|11.4179
04:01:19|11.4074
04:01:20|11.4074
04:01:21|11.4074
04:01:22|11.418
04:01:23|11.4072
04:01:25|11.4072
04:01:25|11.4087
04:01:26|11.4087
04:01:28|11.4087
04:01:29|11.4087
04:01:29|11.4031
04:01:31|11.4
04:01:31|11.4
04:01:33|11.4048
04:01:33|11.4
04:01:35|11.4
04:01:36|11.4004
04:01:37|11.4003
04:01:37|11.4001
04:01:38|11.4001
04:01:39|11.404
04:01:40|11.4001
04:01:42|11.4
04:01:43|11.4
04:01:43|11.4
04:01:44|11.401
04:01:45|11.4053
04:01:47|11.4158
04:01:48|11.4158
04:01:49|11.4358
04:01:49|11.4414
04:01:51|11.4431
04:01:52|11.4423
04:01:53|11.4423
04:01:54|11.4423
04:01:55|11.4431
04:01:56|11.4431
04:01:57|11.4431
04:01:58|11.4358
04:01:59|11.4357
04:02:00|11.4357
04:02:01|11.4397
04:02:02|11.4378
04:02:03|11.458
04:02:04|11.458
04:02:05|11.4441
04:02:06|11.4506
04:02:07|11.4506
04:02:09|11.4496
04:02:09|11.4427
04:02:10|11.4539
04:02:11|11.447
04:02:12|11.484
04:02:13|11.4789
04:02:15|11.4779
04:02:16|11.4678
04:02:18|11.4794
04:02:18|11.4681
04:02:19|11.4769
04:02:20|11.4769
04:02:22|11.4664
04:02:23|11.4854
04:02:24|11.4828
04:02:25|11.4828
04:02:26|11.4794
04:02:27|11.4794
04:02:28|11.4794
04:02:29|11.4661
04:02:30|11.4661
04:02:31|11.4785
04:02:32|11.4831
04:02:33|11.4761
04:02:34|11.4761
04:02:35|11.4761
04:02:36|11.4756
04:02:37|11.4756
04:02:38|11.4838
04:02:39|11.4795
04:02:40|11.472
04:02:41|11.4759
04:02:42|11.4756
04:02:43|11.4768
04:02:44|11.4745
04:02:45|11.4655
04:02:46|11.4578
04:02:47|11.4533
04:02:48|11.4506
04:02:50|11.45
04:02:50|11.449
04:02:51|11.4444
04:02:52|11.4444
04:02:53|11.4444
04:02:54|11.4444
04:02:55|11.4542
04:02:56|11.4498
04:02:57|11.4498
04:02:58|11.4478
04:02:59|11.4478
04:03:00|11.4478
04:03:01|11.4478
04:03:02|11.4508
04:03:03|11.4508
04:03:04|11.4508
04:03:05|11.4304
04:03:06|11.4349
04:03:07|11.4349
04:03:08|11.4349
04:03:09|11.4274
04:03:10|11.4273
04:03:11|11.4273
04:03:12|11.4286
04:03:13|11.4323
04:03:14|11.4323
04:03:16|11.425
04:03:17|11.425
04:03:18|11.425
04:03:20|11.4234
04:03:21|11.424
04:03:21|11.424
04:03:22|11.4205
04:03:23|11.4325
04:03:25|11.4229
04:03:26|11.4229
04:03:27|11.4229
04:03:28|11.4146
04:03:29|11.4133
04:03:30|11.4239
04:03:31|11.4239
04:03:32|11.4129
04:03:33|11.4129
04:03:34|11.4129
04:03:35|11.4129
04:03:36|11.4129
04:03:37|11.4238
04:03:38|11.4148
04:03:39|11.4108
04:03:40|11.4108
04:03:41|11.4108
04:03:42|11.4237
04:03:43|11.4163
04:03:44|11.4163
04:03:45|11.4163
04:03:46|11.4209
04:03:47|11.4209
04:03:48|11.4209
04:03:50|11.4209
04:03:50|11.4186
04:03:51|11.4186
04:03:53|11.413
04:03:53|11.4098
04:03:55|11.414
04:03:55|11.4278
04:03:57|11.413
04:03:58|11.413
04:03:58|11.4171
04:03:59|11.4175
04:04:00|11.4175
04:04:01|11.4175
04:04:02|11.4225
04:04:03|11.4225
04:04:04|11.4206
04:04:05|11.4206
04:04:06|11.4206
04:04:07|11.4115
04:04:08|11.4115
04:04:09|11.4115
04:04:10|11.4166
04:04:11|11.4248
04:04:12|11.425
04:04:13|11.425
04:04:14|11.4244
04:04:15|11.4244
04:04:17|11.43
04:04:18|11.425
04:04:18|11.4239
04:04:20|11.4239
04:04:20|11.4197
04:04:21|11.4197
04:04:23|11.4239
04:04:23|11.4239
04:04:24|11.4173
04:04:25|11.4173
04:04:26|11.4173
04:04:27|11.4173
04:04:29|11.4148
04:04:29|11.4148
04:04:30|11.4148
04:04:31|11.4115
04:04:32|11.4115
04:04:33|11.4115
04:04:34|11.4116
04:04:35|11.4261
04:04:36|11.4199
04:04:37|11.4473
04:04:39|11.449
04:04:40|11.4541
04:04:40|11.4541
04:04:42|11.4541
04:04:43|11.4463
04:04:43|11.4463
04:04:45|11.4463
04:04:46|11.4463
04:04:46|11.4463
04:04:48|11.4421
04:04:49|11.4367
04:04:50|11.4336
04:04:51|11.4336
04:04:51|11.4336
04:04:53|11.4403
04:04:54|11.4403
04:04:54|11.4403
04:04:56|11.4403
04:04:57|11.4318
04:04:58|11.4334
04:04:59|11.4334
04:04:59|11.4334
04:05:01|11.4471
04:05:02|11.4379
04:05:03|11.449
04:05:04|11.4531
04:05:05|11.4568
04:05:06|11.4538
04:05:06|11.4538
04:05:08|11.4557
04:05:08|11.4557
04:05:09|11.4521
04:05:11|11.4481
04:05:11|11.4432
04:05:13|11.4422
04:05:14|11.4422
04:05:14|11.4422
04:05:15|11.4401
04:05:17|11.4318
04:05:17|11.4318
04:05:20|11.4291
04:05:20|11.4291
04:05:22|11.4291
04:05:23|11.4347
04:05:24|11.4347
04:05:25|11.4422
04:05:26|11.4489
04:05:28|11.4489
04:05:28|11.46
04:05:29|11.467
04:05:30|11.4713
04:05:31|11.4609
04:05:33|11.4609
04:05:33|11.4609
04:05:35|11.4609
04:05:36|11.4579
04:05:37|11.4579
04:05:38|11.4544
04:05:39|11.4545
04:05:40|11.4678
04:05:41|11.4621
04:05:42|11.4578
04:05:43|11.4667
04:05:44|11.4667
04:05:45|11.4689
04:05:46|11.4689
04:05:47|11.469
04:05:48|11.469
04:05:49|11.4719
04:05:50|11.4719
04:05:51|11.4719
04:05:52|11.48
04:05:53|11.4766
04:05:54|11.474
04:05:55|11.474
04:05:56|11.4883
04:05:57|11.4887
04:05:58|11.4808
04:05:59|11.4842
04:06:01|11.4763
04:06:01|11.4763
04:06:02|11.4763
04:06:03|11.4782
04:06:04|11.4854
04:06:05|11.4854
04:06:07|11.4809
04:06:07|11.4809
04:06:08|11.4809
04:06:09|11.4765
04:06:10|11.4765
04:06:11|11.4765
04:06:12|11.4765
04:06:13|11.481
04:06:14|11.481
04:06:15|11.4965
04:06:16|11.4988
04:06:18|11.4847
04:06:18|11.481
04:06:20|11.481
04:06:20|11.481
04:06:22|11.481
04:06:24|11.4809
04:06:25|11.4851
04:06:25|11.4851
04:06:27|11.4752
04:06:28|11.472
04:06:29|11.472
04:06:30|11.472
04:06:31|11.4622
04:06:32|11.4653
04:06:32|11.4532
04:06:34|11.448
04:06:35|11.4559
04:06:36|11.4559
04:06:37|11.4519
04:06:38|11.4519
04:06:39|11.4519
04:06:40|11.4533
04:06:40|11.4533
04:06:42|11.4812
04:06:43|11.4812
04:06:44|11.4722
04:06:45|11.4722
04:06:45|11.4722
04:06:46|11.4722
04:06:47|11.4722
04:06:48|11.474
04:06:49|11.4722
04:06:51|11.4722
04:06:52|11.4702
04:06:53|11.4702
04:06:54|11.4641
04:06:55|11.4684
04:06:56|11.4684
04:06:56|11.4756
04:06:57|11.4728
04:06:58|11.4728
04:07:00|11.4808
04:07:01|11.4808
04:07:02|11.4808
04:07:03|11.4728
04:07:04|11.4729
04:07:05|11.4729
04:07:06|11.4729
04:07:07|11.473
04:07:08|11.473
04:07:09|11.473
04:07:10|11.473
04:07:11|11.473
04:07:12|11.4729
04:07:13|11.4729
04:07:14|11.4729
04:07:15|11.4728
04:07:16|11.4729
04:07:17|11.4808
04:07:18|11.4808
04:07:19|11.4742
04:07:20|11.4796
04:07:21|11.4849
04:07:22|11.4849
04:07:23|11.4765
04:07:24|11.4869
04:07:26|11.4809
04:07:26|11.4809
04:07:28|11.4858
04:07:28|11.4858
04:07:30|11.4858
04:07:31|11.4784
04:07:31|11.4784
04:07:33|11.4784
04:07:33|11.4784
04:07:34|11.4857
04:07:35|11.4857
04:07:37|11.4816
04:07:37|11.4784
04:07:38|11.4784
04:07:40|11.4784
04:07:41|11.4784
04:07:41|11.4798
04:07:42|11.4798
04:07:44|11.4798
04:07:45|11.475
04:07:46|11.4782
04:07:47|11.4782
04:07:47|11.486
04:07:49|11.4806
04:07:49|11.4806
04:07:50|11.4806
04:07:51|11.4806
04:07:52|11.4783
04:07:53|11.4783
04:07:55|11.4783
04:07:55|11.4783
04:07:56|11.4782
04:07:57|11.4782
04:07:58|11.4782
04:07:59|11.4782
04:08:01|11.4782
04:08:01|11.4782
04:08:03|11.4753
04:08:03|11.4776
04:08:04|11.4761
04:08:06|11.4849
04:08:07|11.4773
04:08:07|11.4773
04:08:09|11.49
04:08:10|11.4871
04:08:11|11.49
04:08:12|11.4887
04:08:13|11.4904
04:08:14|11.4904
04:08:15|11.4973
04:08:16|11.4921
04:08:17|11.4921
04:08:18|11.4921
04:08:19|11.4921
04:08:20|11.4883
04:08:22|11.4883
04:08:24|11.4888
04:08:24|11.4888
04:08:26|11.4844
04:08:27|11.4989
04:08:28|11.4989
04:08:29|11.4989
04:08:30|11.4933
04:08:31|11.4933
04:08:32|11.4933
04:08:33|11.5
04:08:34|11.5
04:08:35|11.4994
04:08:36|11.4982
04:08:37|11.5005
04:08:38|11.4898
04:08:39|11.4887
04:08:40|11.4887
04:08:41|11.4887
04:08:42|11.4905
04:08:43|11.4892
04:08:44|11.4892
04:08:45|11.4863
04:08:46|11.485
04:08:47|11.4939
04:08:48|11.485
04:08:49|11.485
04:08:50|11.485
04:08:51|11.485
04:08:53|11.485
04:08:54|11.4806
04:08:55|11.4806
04:08:55|11.4902
04:08:56|11.4902
04:08:57|11.487
04:08:58|11.487
04:09:00|11.48
04:09:00|11.4772
04:09:02|11.4585
04:09:03|11.4651
04:09:04|11.4678
04:09:04|11.4651
04:09:05|11.472
04:09:07|11.472
04:09:08|11.4659
04:09:09|11.4659
04:09:09|11.4692
04:09:11|11.4692
04:09:11|11.48
04:09:13|11.48
04:09:13|11.48
04:09:15|11.48
04:09:16|11.4741
04:09:17|11.4741
04:09:18|11.4885
04:09:19|11.4795
04:09:20|11.4795
04:09:21|11.4795
04:09:23|11.4861
04:09:24|11.4861
04:09:25|11.4859
04:09:27|11.4819
04:09:28|11.4857
04:09:29|11.4857
04:09:30|11.4772
04:09:31|11.4772
04:09:32|11.4703
04:09:33|11.4749
04:09:34|11.4777
04:09:35|11.4732
04:09:35|11.4733
04:09:37|11.475
04:09:39|11.475
04:09:40|11.471
04:09:41|11.471
04:09:41|11.471
04:09:42|11.471
04:09:43|11.4707
04:09:44|11.4717
04:09:46|11.4717
04:09:46|11.4717
04:09:48|11.4686
04:09:48|11.468
04:09:49|11.468
04:09:51|11.48
04:09:51|11.4772
04:09:52|11.4772
04:09:53|11.4835
04:09:55|11.4779
04:09:56|11.4779
04:09:57|11.4741
04:09:57|11.4741
04:09:58|11.4741
04:09:59|11.4773
04:10:00|11.4773
04:10:01|11.4728
04:10:02|11.4728
04:10:04|11.4719
04:10:04|11.471
04:10:05|11.4717
04:10:07|11.4706
04:10:07|11.4793
04:10:09|11.487
04:10:09|11.488
04:10:11|11.4881
04:10:11|11.4967
04:10:12|11.4948
04:10:13|11.4948
04:10:14|11.4948
04:10:16|11.4905
04:10:17|11.4827
04:10:17|11.4725
04:10:18|11.4725
04:10:20|11.4725
04:10:21|11.4782
04:10:22|11.4724
04:10:24|11.4724
04:10:24|11.4782
04:10:26|11.4732
04:10:27|11.4764
04:10:28|11.4764
04:10:29|11.4706
04:10:30|11.4805
04:10:32|11.4682
04:10:33|11.4682
04:10:33|11.4682
04:10:34|11.4629
04:10:35|11.4629
04:10:36|11.4629
04:10:38|11.4607
04:10:38|11.4564
04:10:39|11.528
04:10:41|11.5426
04:10:41|11.5549
04:10:43|11.5508
04:10:44|11.5508
04:10:44|11.5424
04:10:46|11.5424
04:10:47|11.5368
04:10:47|11.5461
04:10:49|11.539
04:10:50|11.535
04:10:51|11.5311
04:10:52|11.5277
04:10:52|11.5277
04:10:54|11.5277
04:10:55|11.5271
04:10:56|11.5183
04:10:57|11.5201
04:10:57|11.5196
04:10:59|11.5147
04:11:00|11.5188
04:11:00|11.5332
04:11:02|11.5332
04:11:02|11.5325
04:11:03|11.5325
04:11:06|11.5297
04:11:06|11.5836
04:11:07|11.5809
04:11:08|11.5736
04:11:09|11.5923
04:11:11|11.5911
04:11:12|11.596
04:11:12|11.5977
04:11:14|11.587
04:11:15|11.5919
04:11:15|11.5895
04:11:17|11.5947
04:11:18|11.6031
04:11:19|11.6091
04:11:19|11.6209
04:11:21|11.6266
04:11:22|11.627
04:11:23|11.6235
04:11:25|11.6383
04:11:26|11.6257
04:11:27|11.6308
04:11:28|11.6292
04:11:29|11.6292
04:11:30|11.6291
04:11:31|11.6264
04:11:31|11.6329
04:11:33|11.6361
04:11:34|11.6265
04:11:35|11.6327
04:11:35|11.6329
04:11:37|11.6363
04:11:38|11.6293
04:11:39|11.6372
04:11:40|11.6344
04:11:41|11.6372
04:11:42|11.6386
04:11:43|11.6322
04:11:44|11.6276
04:11:45|11.6331
04:11:46|11.628
04:11:47|11.6256
04:11:48|11.6348
04:11:49|11.6282
04:11:50|11.6273
04:11:51|11.6192
04:11:52|11.613
04:11:53|11.6068
04:11:54|11.6046
04:11:55|11.6081
04:11:56|11.5942
04:11:57|11.5871
04:11:58|11.6011
04:11:59|11.6064
04:12:00|11.6064
04:12:01|11.595
04:12:02|11.5943
04:12:03|11.5972
04:12:04|11.6041
04:12:05|11.6051
04:12:06|11.6051
04:12:07|11.6051
04:12:08|11.5926
04:12:09|11.601
04:12:11|11.6002
04:12:12|11.6002
04:12:12|11.5942
04:12:14|11.5992
04:12:14|11.5992
04:12:15|11.6107
04:12:16|11.6107
04:12:17|11.6172
04:12:19|11.6166
04:12:20|11.6202
04:12:20|11.6204
04:12:22|11.6131
04:12:23|11.5985
04:12:23|11.5967
04:12:25|11.6003
04:12:26|11.6003
04:12:28|11.5974
04:12:28|11.5892
04:12:29|11.5915
04:12:31|11.6093
04:12:31|11.6043
04:12:32|11.611
04:12:34|11.612
04:12:35|11.6082
04:12:35|11.6075
04:12:37|11.6098
04:12:37|11.6069
04:12:38|11.6069
04:12:39|11.6134
04:12:40|11.6736
04:12:41|11.6721
04:12:42|11.666
04:12:43|11.6611
04:12:45|11.6637
04:12:45|11.6721
04:12:46|11.6836
04:12:48|11.7153
04:12:49|11.7114
04:12:49|11.7123
04:12:50|11.7236
04:12:52|11.72
04:12:52|11.7226
04:12:54|11.7202
04:12:54|11.7291
04:12:55|11.722
04:12:56|11.722
04:12:57|11.7298
04:12:58|11.7298
04:12:59|11.7191
04:13:00|11.7342
04:13:01|11.7292
04:13:02|11.7302
04:13:03|11.7434
04:13:04|11.7419
04:13:05|11.7434
04:13:06|11.7404
04:13:07|11.732
04:13:08|11.732
04:13:09|11.725
04:13:10|11.7251
04:13:11|11.7162
04:13:12|11.7299
04:13:13|11.7358
04:13:15|11.7299
04:13:15|11.7299
04:13:17|11.7523
04:13:17|11.7472
04:13:18|11.7505
04:13:20|11.7501
04:13:20|11.7501
04:13:21|11.7475
04:13:22|11.7497
04:13:24|11.75
04:13:24|11.75
04:13:27|11.7547
04:13:28|11.7476
04:13:29|11.751
04:13:30|11.7529
04:13:31|11.7537
04:13:32|11.7577
04:13:33|11.7517
04:13:34|11.7501
04:13:35|11.7465
04:13:36|11.7398
04:13:38|11.7434
04:13:39|11.76
04:13:39|11.7526
04:13:40|11.7481
04:13:42|11.7504
04:13:43|11.7498
04:13:44|11.75
04:13:46|11.7455
04:13:46|11.7449
04:13:47|11.7431
04:13:48|11.7442
04:13:49|11.7521
04:13:50|11.7527
04:13:51|11.7527
04:13:52|11.7589
04:13:53|11.7474
04:13:54|11.7506
04:13:55|11.7516
04:13:56|11.76
04:13:57|11.7576
04:13:58|11.762
04:13:59|11.7631
04:14:00|11.7631
04:14:01|11.7746
04:14:02|11.7625
04:14:03|11.76
04:14:04|11.7635
04:14:05|11.7527
04:14:06|11.7469
04:14:08|11.749
04:14:08|11.7432
04:14:10|11.7523
04:14:10|11.76
04:14:11|11.76
04:14:12|11.742
04:14:14|11.7498
04:14:14|11.7481
04:14:15|11.7444
04:14:16|11.7426
04:14:17|11.7498
04:14:18|11.7407
04:14:20|11.7344
04:14:21|11.7327
04:14:21|11.7473
04:14:22|11.7452
04:14:23|11.7456
04:14:24|11.7474
04:14:26|11.748
04:14:28|11.7451
04:14:28|11.7455
04:14:29|11.7434
04:14:31|11.7433
04:14:31|11.75
04:14:33|11.7452
04:14:33|11.7408
04:14:34|11.736
04:14:35|11.7422
04:14:36|11.7422
04:14:37|11.7302
04:14:38|11.7336
04:14:40|11.7506
04:14:40|11.7509
04:14:41|11.7452
04:14:42|11.744
04:14:44|11.744
04:14:45|11.7402
04:14:45|11.7318
04:14:47|11.734
04:14:48|11.7309
04:14:49|11.7273
04:14:49|11.7425
04:14:51|11.738
04:14:52|11.7342
04:14:53|11.7306
04:14:54|11.7308
04:14:55|11.7321
04:14:56|11.731
04:14:57|11.7273
04:14:58|11.7358
04:14:59|11.7272
04:15:00|11.7272
04:15:01|11.7273
04:15:02|11.7329
04:15:03|11.726
04:15:04|11.7317
04:15:05|11.7088
04:15:06|11.7101
04:15:07|11.6942
04:15:08|11.7042
04:15:09|11.7068
04:15:10|11.7008
04:15:11|11.7008
04:15:12|11.7009
04:15:13|11.6888
04:15:14|11.673
04:15:16|11.6874
04:15:16|11.6896
04:15:17|11.6857
04:15:18|11.6907
04:15:19|11.6831
04:15:21|11.6936
04:15:21|11.6936
04:15:22|11.7054
04:15:23|11.7049
04:15:24|11.7049
04:15:25|11.6996
04:15:27|11.6996
04:15:28|11.7117
04:15:30|11.7044
04:15:31|11.7044
04:15:32|11.7044
04:15:34|11.695
04:15:35|11.695
04:15:35|11.695
04:15:36|11.695
04:15:37|11.695
04:15:39|11.695
04:15:39|11.6779
04:15:40|11.6857
04:15:41|11.6874
04:15:42|11.6752
04:15:44|11.6782
04:15:45|11.6771
04:15:47|11.6751
04:15:47|11.6751
04:15:49|11.6751
04:15:50|11.6805
04:15:50|11.6806
04:15:51|11.6751
04:15:52|11.6835
04:15:53|11.6764
04:15:54|11.6802
04:15:56|11.6757
04:15:56|11.6757
04:15:58|11.6757
04:15:59|11.6757
04:16:00|11.6752
04:16:00|11.668
04:16:01|11.6652
04:16:02|11.6652
04:16:03|11.6654
04:16:05|11.6654
04:16:05|11.6453
04:16:06|11.6514
04:16:07|11.6503
04:16:09|11.6478
04:16:09|11.6417
04:16:10|11.6455
04:16:12|11.6351
04:16:12|11.6346
04:16:13|11.6352
04:16:15|11.6607
04:16:16|11.6488
04:16:16|11.6449
04:16:17|11.6604
04:16:18|11.6458
04:16:20|11.6376
04:16:21|11.6301
04:16:22|11.6245
04:16:23|11.6245
04:16:24|11.6299
04:16:25|11.6244
04:16:26|11.6244
04:16:27|11.6268
04:16:28|11.62
04:16:30|11.6092
04:16:30|11.6114
04:16:32|11.6065
04:16:32|11.596
04:16:33|11.5916
04:16:35|11.5928
04:16:36|11.581
04:16:37|11.5778
04:16:38|11.5891
04:16:39|11.5836
04:16:41|11.5836
04:16:41|11.5988
04:16:42|11.5935
04:16:44|11.5935
04:16:44|11.6023
04:16:46|11.6023
04:16:47|11.6118
04:16:48|11.6001
04:16:48|11.6001
04:16:50|11.6001
04:16:50|11.6002
04:16:51|11.6001
04:16:52|11.6041
04:16:54|11.6
04:16:55|11.6035
04:16:56|11.6035
04:16:57|11.6035
04:16:58|11.596
04:16:59|11.6023
04:17:01|11.598
04:17:01|11.5937
04:17:03|11.598
04:17:04|11.6079
04:17:04|11.5969
04:17:06|11.5918
04:17:07|11.6008
04:17:07|11.6094
04:17:09|11.5974
04:17:10|11.5974
04:17:10|11.6006
04:17:11|11.6122
04:17:12|11.6122
04:17:13|11.6168
04:17:15|11.6151
04:17:15|11.6139
04:17:16|11.6383
04:17:18|11.6458
04:17:19|11.6456
04:17:20|11.6489
04:17:21|11.6419
04:17:21|11.6484
04:17:23|11.6561
04:17:24|11.6561
04:17:25|11.6656
04:17:26|11.6576
04:17:26|11.6605
04:17:28|11.6555
04:17:28|11.6657
04:17:31|11.6657
04:17:32|11.6779
04:17:33|11.671
04:17:33|11.6767
04:17:34|11.672
04:17:35|11.6712
04:17:37|11.6649
04:17:37|11.6587
04:17:38|11.6587
04:17:40|11.6576
04:17:41|11.613
04:17:41|11.6023
04:17:43|11.6029
04:17:43|11.6055
04:17:45|11.6042
04:17:46|11.6011
04:17:47|11.6054
04:17:47|11.5989
04:17:48|11.5999
04:17:49|11.6123
04:17:51|11.6123
04:17:52|11.5905
04:17:53|11.5951
04:17:53|11.61
04:17:54|11.6068
04:17:55|11.6025
04:17:58|11.6013
04:17:59|11.6096
04:17:59|11.6135
04:18:00|11.6455
04:18:01|11.644
04:18:02|11.627
04:18:03|11.6238
04:18:04|11.6238
04:18:05|11.6199
04:18:06|11.6259
04:18:08|11.5974
04:18:09|11.6
04:18:10|11.596
04:18:11|11.5912
04:18:12|11.5879
04:18:13|11.5879
04:18:14|11.5948
04:18:15|11.5952
04:18:16|11.5952
04:18:17|11.5968
04:18:18|11.593
04:18:19|11.593
04:18:20|11.6252
04:18:21|11.6212
04:18:22|11.6133
04:18:23|11.6319
04:18:24|11.6204
04:18:25|11.6248
04:18:26|11.6394
04:18:27|11.6313
04:18:28|11.6536
04:18:29|11.664
04:18:30|11.671
04:18:32|11.6814
04:18:33|11.6691
04:18:34|11.6642
04:18:35|11.655
04:18:36|11.6545
04:18:37|11.6503
04:18:38|11.68
04:18:38|11.672
04:18:40|11.6823
04:18:40|11.6811
04:18:41|11.6823
04:18:42|11.6764
04:18:43|11.6738
04:18:44|11.6738
04:18:45|11.6711
04:18:47|11.6751
04:18:48|11.6781
04:18:49|11.6719
04:18:50|11.6763
04:18:51|11.6799
04:18:52|11.6799
04:18:53|11.6763
04:18:54|11.675
04:18:55|11.6738
04:18:56|11.6667
04:18:57|11.6696
04:18:58|11.6696
04:18:59|11.6677
04:19:00|11.6789
04:19:01|11.6788
04:19:03|11.675
04:19:03|11.675
04:19:04|11.6703
04:19:06|11.6477
04:19:07|11.6477
04:19:08|11.6475
04:19:09|11.6427
04:19:10|11.6427
04:19:11|11.6427
04:19:12|11.6383
04:19:13|11.6366
04:19:14|11.64
04:19:15|11.64
04:19:16|11.6403
04:19:17|11.6355
04:19:18|11.638
04:19:19|11.645
04:19:20|11.6395
04:19:21|11.636
04:19:23|11.6547
04:19:23|11.6397
04:19:24|11.6397
04:19:25|11.6397
04:19:26|11.639
04:19:28|11.6343
04:19:28|11.6343
04:19:29|11.6343
04:19:30|11.648
04:19:31|11.648
04:19:33|11.6344
04:19:35|11.6475
04:19:36|11.6523
04:19:36|11.6523
04:19:37|11.6497
04:19:39|11.6544
04:19:40|11.6547
04:19:41|11.6544
04:19:42|11.6631
04:19:42|11.6725
04:19:43|11.6794
04:19:44|11.6794
04:19:46|11.68
04:19:47|11.6795
04:19:48|11.6703
04:19:49|11.6608
04:19:50|11.6652
04:19:51|11.6652
04:19:52|11.661
04:19:53|11.6641
04:19:54|11.6641
04:19:55|11.6555
04:19:56|11.6555
04:19:57|11.6555
04:19:58|11.6555
04:19:59|11.6537
04:20:00|11.6537
04:20:01|11.6537
04:20:02|11.6607
04:20:03|11.6607
04:20:04|11.6607
04:20:05|11.6502
04:20:06|11.6398
04:20:07|11.6337
04:20:09|11.6284
04:20:09|11.6284
04:20:10|11.6255
04:20:11|11.6255
04:20:12|11.6255
04:20:14|11.6255
04:20:14|11.6257
04:20:16|11.62
04:20:16|11.6255
04:20:17|11.6255
04:20:18|11.6255
04:20:19|11.6255
04:20:20|11.618
04:20:21|11.6242
04:20:23|11.6288
04:20:23|11.6216
04:20:24|11.636
04:20:25|11.636
04:20:27|11.6399
04:20:27|11.6399
04:20:29|11.6349
04:20:30|11.633
04:20:31|11.6311
04:20:32|11.6311
04:20:32|11.6283
04:20:34|11.6283
04:20:34|11.6283
04:20:36|11.6283
04:20:37|11.6396
04:20:38|11.6293
04:20:40|11.656
04:20:40|11.6661
04:20:41|11.6571
04:20:42|11.6576
04:20:43|11.6563
04:20:45|11.6563
04:20:46|11.656
04:20:47|11.656
04:20:47|11.6522
04:20:48|11.6495
04:20:49|11.6523
04:20:50|11.653
04:20:51|11.6523
04:20:53|11.6627
04:20:53|11.6615
04:20:55|11.6615
04:20:55|11.6615
04:20:56|11.6545
04:20:57|11.6545
04:20:58|11.6521
04:20:59|11.6521
04:21:00|11.6591
04:21:02|11.6481
04:21:02|11.6446
04:21:04|11.6446
04:21:04|11.6423
04:21:06|11.6441
04:21:06|11.6441
04:21:07|11.6341
04:21:08|11.6434
04:21:09|11.6402
04:21:11|11.6483
04:21:12|11.6411
04:21:13|11.6411
04:21:13|11.6433
04:21:15|11.6423
04:21:16|11.6411
04:21:17|11.6411
04:21:18|11.6555
04:21:19|11.648
04:21:20|11.6543
04:21:21|11.6543
04:21:22|11.6543
04:21:23|11.644
04:21:24|11.6507
04:21:25|11.6523
04:21:26|11.6615
04:21:28|11.6652
04:21:28|11.6521
04:21:30|11.6632
04:21:30|11.6632
04:21:31|11.6487
04:21:32|11.6487
04:21:33|11.648
04:21:35|11.6544
04:21:35|11.6521
04:21:37|11.6521
04:21:38|11.648
04:21:38|11.6508
04:21:39|11.6508
04:21:41|11.6483
04:21:42|11.6509
04:21:43|11.6509
04:21:44|11.6509
04:21:45|11.652
04:21:46|11.652
04:21:47|11.652
04:21:48|11.668
04:21:49|11.664
04:21:50|11.664
04:21:51|11.664
04:21:52|11.6675
04:21:53|11.6596
04:21:54|11.6596
04:21:55|11.6575
04:21:56|11.656
04:21:57|11.6594
04:21:58|11.6603
04:21:59|11.6603
04:22:01|11.6545
04:22:01|11.6521
04:22:03|11.6495
04:22:04|11.6542
04:22:06|11.6542
04:22:06|11.653
04:22:07|11.6475
04:22:08|11.63
04:22:09|11.6226
04:22:10|11.6211
04:22:11|11.621
04:22:13|11.6197
04:22:13|11.6197
04:22:14|11.6255
04:22:15|11.6315
04:22:16|11.6316
04:22:17|11.6316
04:22:18|11.6316
04:22:19|11.6278
04:22:20|11.631
04:22:21|11.631
04:22:22|11.631
04:22:23|11.6312
04:22:25|11.6375
04:22:25|11.6375
04:22:26|11.6375
04:22:27|11.6314
04:22:28|11.6396
04:22:29|11.6416
04:22:30|11.6375
04:22:31|11.6387
04:22:32|11.6387
04:22:33|11.6351
04:22:35|11.6351
04:22:37|11.6422
04:22:38|11.6495
04:22:38|11.6495
04:22:40|11.6507
04:22:41|11.6497
04:22:41|11.6579
04:22:43|11.6568
04:22:44|11.662
04:22:45|11.6614
04:22:45|11.659
04:22:47|11.6613
04:22:48|11.6578
04:22:48|11.6557
04:22:50|11.6679
04:22:50|11.6623
04:22:51|11.662
04:22:53|11.662
04:22:54|11.662
04:22:55|11.662
04:22:56|11.6623
04:22:57|11.6623
04:22:58|11.6622
04:22:59|11.6621
04:23:00|11.6621
04:23:01|11.6621
04:23:02|11.671
04:23:02|11.662
04:23:04|11.662
04:23:05|11.6638
04:23:06|11.662
04:23:07|11.662
04:23:08|11.655
04:23:09|11.655
04:23:10|11.655
04:23:11|11.6377
04:23:12|11.6377
04:23:13|11.6377
04:23:14|11.6339
04:23:15|11.6339
04:23:16|11.6339
04:23:17|11.6322
04:23:18|11.6322
04:23:19|11.6322
04:23:20|11.6254
04:23:21|11.6254
04:23:22|11.6254
04:23:23|11.6254
04:23:24|11.6242
04:23:25|11.6242
04:23:26|11.6151
04:23:27|11.6131
04:23:28|11.6131
04:23:29|11.6131
04:23:30|11.6113
04:23:31|11.6113
04:23:32|11.6195
04:23:33|11.6175
04:23:34|11.6175
04:23:35|11.6293
04:23:37|11.6219
04:23:38|11.6315
04:23:39|11.6315
04:23:41|11.6245
04:23:42|11.6183
04:23:43|11.609
04:23:44|11.6134
04:23:45|11.6122
04:23:46|11.6087
04:23:47|11.6158
04:23:48|11.6158
04:23:49|11.6158
04:23:50|11.6102
04:23:51|11.6102
04:23:52|11.6195
04:23:53|11.6122
04:23:54|11.6122
04:23:55|11.62
04:23:56|11.62
04:23:57|11.6136
04:23:58|11.6122
04:23:59|11.6122
04:24:00|11.6087
04:24:01|11.6063
04:24:02|11.6063
04:24:03|11.6
04:24:04|11.6
04:24:05|11.599
04:24:06|11.599
04:24:07|11.5916
04:24:08|11.6015
04:24:10|11.6006
04:24:11|11.5944
04:24:12|11.5944
04:24:13|11.5982
04:24:13|11.5982
04:24:15|11.5982
04:24:16|11.5982
04:24:16|11.5982
04:24:18|11.5982
04:24:19|11.5982
04:24:20|11.5992
04:24:21|11.6003
04:24:22|11.6003
04:24:23|11.6003
04:24:24|11.5984
04:24:25|11.6036
04:24:26|11.5991
04:24:27|11.5991
04:24:28|11.5991
04:24:29|11.582
04:24:30|11.5792
04:24:31|11.569
04:24:32|11.563
04:24:33|11.5536
04:24:34|11.556
04:24:35|11.5498
04:24:36|11.5572
04:24:38|11.5544
04:24:38|11.5595
04:24:39|11.5429
04:24:40|11.5429
04:24:41|11.5429
04:24:43|11.5429
04:24:44|11.5435
04:24:44|11.5419
04:24:46|11.5419
04:24:47|11.5419
04:24:48|11.5544
04:24:49|11.5547
04:24:50|11.5596
04:24:51|11.5481
04:24:52|11.5481
04:24:53|11.5556
04:24:54|11.5556
04:24:55|11.5482
04:24:56|11.5482
04:24:57|11.5544
04:24:58|11.5561
04:24:59|11.5505
04:25:00|11.5524
04:25:01|11.5481
04:25:02|11.5524
04:25:03|11.5524
04:25:04|11.5484
04:25:05|11.5631
04:25:06|11.5631
04:25:07|11.5744
04:25:08|11.5709
04:25:09|11.5764
04:25:10|11.5764
04:25:11|11.5743
04:25:12|11.5743
04:25:13|11.5688
04:25:14|11.568
04:25:15|11.5807
04:25:16|11.5753
04:25:17|11.572
04:25:18|11.5704
04:25:19|11.5704
04:25:20|11.5681
04:25:21|11.5681
04:25:22|11.5681
04:25:23|11.5681
04:25:24|11.5752
04:25:26|11.5764
04:25:27|11.5812
04:25:27|11.5812
04:25:28|11.5761
04:25:30|11.5761
04:25:31|11.5761
04:25:32|11.5789
04:25:33|11.5716
04:25:34|11.5716
04:25:35|11.5875
04:25:36|11.5754
04:25:37|11.5937
04:25:39|11.5932
04:25:40|11.5878
04:25:41|11.5854
04:25:42|11.5854
04:25:43|11.5808
04:25:45|11.5812
04:25:45|11.5812
04:25:46|11.577
04:25:48|11.5872
04:25:48|11.5872
04:25:50|11.5769
04:25:51|11.5769
04:25:52|11.5812
04:25:52|11.5795
04:25:53|11.5836
04:25:54|11.5806
04:25:56|11.5806
04:25:56|11.5806
04:25:57|11.5883
04:25:59|11.5841
04:26:00|11.5841
04:26:01|11.5829
04:26:02|11.5809
04:26:03|11.5809
04:26:04|11.5848
04:26:05|11.5848
04:26:05|11.5788
04:26:07|11.5788
04:26:08|11.5788
04:26:08|11.576
04:26:09|11.5751
04:26:11|11.5751
04:26:11|11.5751
04:26:12|11.5721
04:26:14|11.5721
04:26:15|11.5721
04:26:15|11.5721
04:26:16|11.5516
04:26:18|11.5577
04:26:18|11.5632
04:26:19|11.5565
04:26:21|11.5534
04:26:22|11.55
04:26:23|11.5502
04:26:23|11.5589
04:26:25|11.5589
04:26:25|11.551
04:26:26|11.5587
04:26:28|11.5558
04:26:29|11.5533
04:26:30|11.5589
04:26:31|11.5589
04:26:32|11.5624
04:26:33|11.5606
04:26:34|11.5606
04:26:35|11.5637
04:26:36|11.5535
04:26:37|11.5557
04:26:38|11.562
04:26:39|11.5485
04:26:40|11.5485
04:26:41|11.5484
04:26:42|11.5485
04:26:43|11.5541
04:26:44|11.5487
04:26:45|11.5487
04:26:46|11.5487
04:26:48|11.557
04:26:49|11.557
04:26:49|11.557
04:26:51|11.553
04:26:52|11.5486
04:26:53|11.5486
04:26:54|11.5537
04:26:55|11.5645
04:26:56|11.5625
04:26:57|11.5715
04:26:58|11.5605
04:26:59|11.5605
04:27:00|11.5605
04:27:01|11.5606
04:27:02|11.5606
04:27:03|11.5663
04:27:04|11.5626
04:27:05|11.5601
04:27:06|11.5557
04:27:11|11.5557
04:27:13|11.5509
04:27:14|11.5485
04:27:15|11.5485
04:27:16|11.5484
04:27:17|11.5508
04:27:18|11.5485
04:27:19|11.5485
04:27:20|11.5485
04:27:21|11.5486
04:27:22|11.5486
04:27:23|11.5509
04:27:24|11.5509
04:27:25|11.5486
04:27:26|11.5486
04:27:27|11.5456
04:27:28|11.5457
04:27:29|11.5457
04:27:30|11.5403
04:27:31|11.535
04:27:32|11.534
04:27:33|11.5324
04:27:34|11.5324
04:27:35|11.5324
04:27:37|11.5324
04:27:37|11.5285
04:27:38|11.5295
04:27:40|11.5236
04:27:41|11.5236
04:27:41|11.5293
04:27:42|11.5312
04:27:44|11.5251
04:27:45|11.5311
04:27:45|11.5311
04:27:47|11.5253
04:27:48|11.5253
04:27:49|11.5253
04:27:49|11.532
04:27:51|11.5249
04:27:51|11.5406
04:27:53|11.5382
04:27:54|11.5366
04:27:55|11.556
04:27:56|11.5457
04:27:56|11.541
04:27:58|11.541
04:27:59|11.5361
04:28:00|11.5326
04:28:01|11.535
04:28:02|11.5313
04:28:03|11.5302
04:28:04|11.5302
04:28:05|11.5319
04:28:06|11.5301
04:28:08|11.5277
04:28:08|11.5242
04:28:10|11.53
04:28:10|11.53
04:28:11|11.5299
04:28:13|11.5349
04:28:13|11.5361
04:28:14|11.5361
04:28:15|11.5403
04:28:17|11.5338
04:28:18|11.5457
04:28:18|11.5374
04:28:19|11.5326
04:28:21|11.5338
04:28:21|11.5338
04:28:22|11.5338
04:28:24|11.5275
04:28:25|11.5241
04:28:25|11.5241
04:28:26|11.5242
04:28:28|11.5432
04:28:28|11.548
04:28:30|11.5457
04:28:31|11.5429
04:28:31|11.5429
04:28:32|11.5429
04:28:34|11.5505
04:28:35|11.5469
04:28:36|11.5527
04:28:36|11.5482
04:28:37|11.5445
04:28:39|11.5428
04:28:39|11.5428
04:28:42|11.5388
04:28:43|11.5388
04:28:43|11.5379
04:28:46|11.532
04:28:47|11.5432
04:28:48|11.5432
04:28:49|11.5432
04:28:50|11.5339
04:28:51|11.5386
04:28:52|11.5386
04:28:54|11.5429
04:28:54|11.5491
04:28:55|11.5491
04:28:57|11.5406
04:28:57|11.5397
04:28:59|11.5397
04:29:00|11.5409
04:29:01|11.5409
04:29:02|11.5479
04:29:03|11.5353
04:29:04|11.5429
04:29:05|11.5429
04:29:06|11.5386
04:29:07|11.5349
04:29:08|11.5379
04:29:09|11.5379
04:29:10|11.5312
04:29:11|11.5312
04:29:12|11.5312
04:29:13|11.5301
04:29:14|11.5302
04:29:15|11.5336
04:29:16|11.5349
04:29:17|11.5454
04:29:18|11.5454
04:29:19|11.5281
04:29:20|11.529
04:29:21|11.5336
04:29:22|11.5336
04:29:23|11.5291
04:29:24|11.5402
04:29:25|11.5402
04:29:26|11.5402
04:29:27|11.5277
04:29:28|11.5277
04:29:29|11.5277
04:29:30|11.5242
04:29:31|11.5242
04:29:32|11.5267
04:29:33|11.5189
04:29:34|11.5219
04:29:35|11.5198
04:29:36|11.517
04:29:37|11.517
04:29:38|11.517
04:29:39|11.5159
04:29:40|11.5161
04:29:41|11.5167
04:29:42|11.5134
04:29:44|11.5134
04:29:45|11.5134
04:29:47|11.5115
04:29:48|11.5115
04:29:48|11.5099
04:29:49|11.5166
04:29:51|11.5166
04:29:51|11.5228
04:29:53|11.5198
04:29:54|11.5198
04:29:55|11.5198
04:29:56|11.517
04:29:57|11.517
04:29:58|11.517
04:29:59|11.5184
04:30:00|11.5153
04:30:01|11.5153
04:30:02|11.52
04:30:03|11.52
04:30:04|11.5199
04:30:05|11.5146
04:30:06|11.5249
04:30:07|11.5344
04:30:09|11.5344
04:30:10|11.5233
04:30:10|11.5299
04:30:12|11.5299
04:30:12|11.5254
04:30:13|11.5254
04:30:14|11.5254
04:30:15|11.524
04:30:16|11.524
04:30:17|11.5145
04:30:18|11.5085
04:30:19|11.5139
04:30:21|11.52
04:30:21|11.52
04:30:22|11.5182
04:30:23|11.5182
04:30:24|11.5182
04:30:25|11.5174
04:30:26|11.5218
04:30:27|11.5218
04:30:29|11.5111
04:30:29|11.517
04:30:31|11.517
04:30:31|11.5254
04:30:32|11.5254
04:30:33|11.5254
04:30:34|11.5155
04:30:35|11.5206
04:30:37|11.5206
04:30:37|11.5155
04:30:38|11.517
04:30:39|11.5169
04:30:40|11.5194
04:30:42|11.5194
04:30:44|11.5181
04:30:45|11.517
04:30:45|11.5182
04:30:47|11.5182
04:30:48|11.5098
04:30:49|11.511
04:30:49|11.5086
04:30:50|11.5086
04:30:51|11.5044
04:30:52|11.5111
04:30:54|11.5121
04:30:55|11.524
04:30:55|11.5247
04:30:57|11.5254
04:30:58|11.5242
04:30:58|11.5242
04:30:59|11.5242
04:31:00|11.5194
04:31:01|11.5194
04:31:03|11.5274
04:31:04|11.5161
04:31:05|11.5161
04:31:06|11.5129
04:31:07|11.5132
04:31:08|11.5132
04:31:09|11.5045
04:31:10|11.5086
04:31:11|11.5098
04:31:12|11.5086
04:31:13|11.5085
04:31:14|11.5059
04:31:15|11.5059
04:31:16|11.5059
04:31:17|11.505
04:31:18|11.505
04:31:19|11.505
04:31:20|11.5062
04:31:21|11.5098
04:31:22|11.5098
04:31:23|11.5103
04:31:24|11.5063
04:31:25|11.511
04:31:26|11.511
04:31:27|11.5155
04:31:28|11.529
04:31:29|11.53
04:31:30|11.5266
04:31:31|11.5302
04:31:33|11.5362
04:31:33|11.5537
04:31:34|11.5567
04:31:35|11.5495
04:31:37|11.5494
04:31:37|11.5494
04:31:38|11.5494
04:31:39|11.5494
04:31:40|11.552
04:31:41|11.552
04:31:42|11.552
04:31:44|11.5652
04:31:44|11.5652
04:31:46|11.5605
04:31:46|11.5714
04:31:48|11.5689
04:31:48|11.5562
04:31:50|11.5562
04:31:51|11.5523
04:31:52|11.5542
04:31:53|11.549
04:31:54|11.549
04:31:55|11.549
04:31:57|11.5491
04:31:58|11.5719
04:31:58|11.5601
04:32:00|11.5601
04:32:01|11.5601
04:32:02|11.5456
04:32:03|11.5439
04:32:04|11.5439
04:32:05|11.5363
04:32:06|11.5276
04:32:07|11.5243
04:32:08|11.5243
04:32:09|11.5291
04:32:10|11.5291
04:32:11|11.5291
04:32:12|11.5299
04:32:13|11.5299
04:32:14|11.5299
04:32:16|11.5313
04:32:18|11.5262
04:32:19|11.5209
04:32:20|11.5196
04:32:21|11.5196
04:32:21|11.516
04:32:23|11.516
04:32:24|11.516
04:32:24|11.5184
04:32:26|11.5184
04:32:27|11.518
04:32:28|11.518
04:32:29|11.5117
04:32:30|11.5117
04:32:31|11.5117
04:32:32|11.5127
04:32:33|11.5127
04:32:34|11.5127
04:32:36|11.5127
04:32:36|11.5
04:32:37|11.507
04:32:38|11.507
04:32:39|11.507
04:32:40|11.5058
04:32:41|11.5058
04:32:42|11.5058
04:32:43|11.5023
04:32:45|11.5023
04:32:46|11.5023
04:32:47|11.5094
04:32:49|11.513
04:32:50|11.5096
04:32:51|11.5114
04:32:52|11.5114
04:32:53|11.5082
04:32:54|11.5063
04:32:55|11.5054
04:32:56|11.5149
04:32:57|11.515
04:32:59|11.515
04:33:00|11.515
04:33:01|11.521
04:33:01|11.515
04:33:02|11.516
04:33:04|11.516
04:33:04|11.52
04:33:06|11.5166
04:33:07|11.5166
04:33:08|11.5221
04:33:08|11.5221
04:33:10|11.5194
04:33:11|11.5194
04:33:12|11.5194
04:33:13|11.5232
04:33:14|11.5245
04:33:15|11.5245
04:33:16|11.5203
04:33:17|11.5279
04:33:19|11.5279
04:33:20|11.5211
04:33:21|11.5211
04:33:21|11.5211
04:33:22|11.5211
04:33:23|11.5211
04:33:24|11.5243
04:33:26|11.5243
04:33:27|11.5302
04:33:28|11.5228
04:33:29|11.5228
04:33:29|11.5251
04:33:31|11.525
04:33:31|11.525
04:33:32|11.535
04:33:33|11.5299
04:33:34|11.5299
04:33:35|11.5397
04:33:36|11.5323
04:33:37|11.5321
04:33:38|11.5321
04:33:39|11.5278
04:33:40|11.5346
04:33:41|11.5346
04:33:42|11.5405
04:33:44|11.5598
04:33:44|11.5598
04:33:46|11.5579
04:33:47|11.5599
04:33:48|11.555
04:33:50|11.5549
04:33:51|11.5563
04:33:52|11.5501
04:33:53|11.548
04:33:54|11.5418
04:33:56|11.5486
04:33:57|11.5441
04:33:58|11.5467
04:33:59|11.5467
04:33:59|11.5549
04:34:01|11.5565
04:34:01|11.56
04:34:03|11.5592
04:34:04|11.5599
04:34:04|11.5516
04:34:05|11.5516
04:34:07|11.5576
04:34:08|11.5562
04:34:09|11.5575
04:34:10|11.5513
04:34:11|11.554
04:34:12|11.5549
04:34:13|11.5549
04:34:14|11.554
04:34:15|11.5441
04:34:16|11.5417
04:34:17|11.5417
04:34:18|11.5417
04:34:19|11.5405
04:34:20|11.5398
04:34:21|11.54
04:34:22|11.5429
04:34:23|11.5452
04:34:24|11.5492
04:34:25|11.5492
04:34:26|11.5492
04:34:27|11.55
04:34:28|11.5528
04:34:29|11.5528
04:34:30|11.5508
04:34:31|11.5508
04:34:32|11.5528
04:34:33|11.5508
04:34:34|11.5477
04:34:35|11.5461
04:34:36|11.5401
04:34:37|11.5418
04:34:38|11.5689
04:34:39|11.5767
04:34:40|11.5717
04:34:41|11.5662
04:34:42|11.5663
04:34:43|11.5663
04:34:44|11.5669
04:34:45|11.5663
04:34:46|11.562
04:34:47|11.5666
04:34:48|11.5666
04:34:49|11.5613
04:34:50|11.5613
04:34:52|11.5582
04:34:53|11.5613
04:34:54|11.5566
04:34:55|11.5556
04:34:56|11.5676
04:34:57|11.5676
04:34:57|11.5601
04:34:58|11.564
04:35:00|11.564
04:35:01|11.564
04:35:02|11.5583
04:35:03|11.5583
04:35:04|11.5583
04:35:05|11.5561
04:35:06|11.5561
04:35:07|11.5529
04:35:08|11.5529
04:35:09|11.5528
04:35:11|11.5583
04:35:12|11.5529
04:35:12|11.5601
04:35:14|11.5601
04:35:15|11.5562
04:35:15|11.5562
04:35:17|11.5601
04:35:17|11.5614
04:35:18|11.5614
04:35:19|11.5614
04:35:20|11.5614
04:35:21|11.5558
04:35:23|11.5613
04:35:24|11.5543
04:35:24|11.5543
04:35:26|11.5543
04:35:27|11.5543
04:35:28|11.5729
04:35:29|11.5685
04:35:30|11.5685
04:35:31|11.5508
04:35:32|11.5508
04:35:33|11.5508
04:35:34|11.5535
04:35:35|11.5498
04:35:36|11.5498
04:35:37|11.554
04:35:38|11.554
04:35:39|11.5526
04:35:40|11.55
04:35:41|11.55
04:35:42|11.5453
04:35:43|11.5453
04:35:44|11.5453
04:35:45|11.5474
04:35:46|11.5453
04:35:47|11.5453
04:35:49|11.5576
04:35:50|11.5576
04:35:50|11.558
04:35:52|11.558
04:35:53|11.558
04:35:54|11.558
04:35:55|11.558
04:35:57|11.5661
04:35:57|11.5662
04:35:58|11.5662
04:35:59|11.5636
04:36:01|11.5792
04:36:01|11.5792
04:36:03|11.5781
04:36:04|11.5781
04:36:05|11.5781
04:36:06|11.5718
04:36:07|11.5682
04:36:09|11.5682
04:36:10|11.5612
04:36:10|11.5526
04:36:12|11.5486
04:36:13|11.5486
04:36:14|11.5486
04:36:14|11.5474
04:36:16|11.5564
04:36:17|11.5461
04:36:18|11.5509
04:36:18|11.5509
04:36:19|11.5509
04:36:21|11.5466
04:36:22|11.5466
04:36:22|11.5466
04:36:23|11.5455
04:36:24|11.5455
04:36:26|11.5455
04:36:26|11.5455
04:36:28|11.5504
04:36:29|11.5558
04:36:31|11.5544
04:36:31|11.5578
04:36:32|11.5702
04:36:33|11.5671
04:36:34|11.5671
04:36:35|11.5618
04:36:36|11.5727
04:36:37|11.5658
04:36:38|11.5577
04:36:39|11.5577
04:36:40|11.5577
04:36:42|11.5634
04:36:42|11.5622
04:36:43|11.5575
04:36:44|11.5575
04:36:46|11.5594
04:36:46|11.563
04:36:48|11.5664
04:36:49|11.573
04:36:51|11.57
04:36:51|11.57
04:36:53|11.5687
04:36:53|11.5687
04:36:55|11.5665
04:36:56|11.576
04:36:57|11.576
04:36:58|11.5696
04:36:59|11.5696
04:37:00|11.5696
04:37:01|11.5678
04:37:02|11.5792
04:37:03|11.5792
04:37:04|11.5788
04:37:05|11.5788
04:37:06|11.5788
04:37:07|11.5818
04:37:10|11.5904
04:37:10|11.5979
04:37:12|11.5954
04:37:12|11.6
04:37:13|11.6075
04:37:14|11.6009
04:37:15|11.6079
04:37:16|11.6079
04:37:17|11.6079
04:37:18|11.6028
04:37:19|11.6055
04:37:21|11.5963
04:37:21|11.5963
04:37:23|11.5963
04:37:24|11.6009
04:37:24|11.6009
04:37:25|11.6132
04:37:27|11.6045
04:37:27|11.6148
04:37:29|11.619
04:37:29|11.625
04:37:31|11.6225
04:37:32|11.6225
04:37:32|11.6199
04:37:33|11.6199
04:37:34|11.6199
04:37:36|11.6203
04:37:37|11.6171
04:37:38|11.6171
04:37:39|11.6171
04:37:40|11.6162
04:37:41|11.6123
04:37:42|11.6123
04:37:43|11.6081
04:37:44|11.6081
04:37:45|11.6081
04:37:46|11.6123
04:37:47|11.6225
04:37:48|11.6253
04:37:49|11.6207
04:37:50|11.6207
04:37:51|11.6207
04:37:53|11.6195
04:37:53|11.6242
04:37:55|11.6214
04:37:56|11.6168
04:37:57|11.6205
04:37:58|11.6128
04:37:59|11.6236
04:38:00|11.6236
04:38:02|11.6235
04:38:02|11.612
04:38:03|11.612
04:38:04|11.6088
04:38:06|11.6045
04:38:06|11.6045
04:38:07|11.6039
04:38:08|11.6
04:38:10|11.6039
04:38:11|11.613
04:38:12|11.6039
04:38:13|11.6039
04:38:14|11.6039
04:38:15|11.5991
04:38:16|11.5979
04:38:17|11.6015
04:38:18|11.599
04:38:19|11.5993
04:38:20|11.597
04:38:21|11.5967
04:38:22|11.6025
04:38:23|11.6051
04:38:24|11.6051
04:38:25|11.6003
04:38:27|11.5963
04:38:27|11.6063
04:38:29|11.5991
04:38:29|11.6002
04:38:30|11.6093
04:38:32|11.597
04:38:32|11.5991
04:38:34|11.6014
04:38:34|11.6014
04:38:36|11.5963
04:38:37|11.599
04:38:38|11.6079
04:38:39|11.6079
04:38:40|11.6079
04:38:41|11.5991
04:38:42|11.5991
04:38:43|11.5991
04:38:44|11.5967
04:38:45|11.6019
04:38:46|11.6019
04:38:48|11.5967
04:38:49|11.6031
04:38:49|11.6031
04:38:51|11.6
04:38:53|11.6
04:38:54|11.5991
04:38:54|11.6038
04:38:55|11.6027
04:38:56|11.5991
04:38:58|11.5991
04:38:58|11.6056
04:39:00|11.6056
04:39:01|11.6037
04:39:02|11.6037
04:39:03|11.5992
04:39:03|11.6027
04:39:05|11.6027
04:39:05|11.5991
04:39:07|11.5991
04:39:08|11.5991
04:39:09|11.5992
04:39:10|11.6063
04:39:11|11.6063
04:39:12|11.6063
04:39:13|11.5967
04:39:14|11.607
04:39:15|11.607
04:39:16|11.6003
04:39:17|11.5967
04:39:18|11.6049
04:39:20|11.6049
04:39:21|11.5991
04:39:21|11.5991
04:39:22|11.6014
04:39:23|11.5978
04:39:24|11.5972
04:39:25|11.5972
04:39:27|11.5985
04:39:28|11.5985
04:39:29|11.5967
04:39:29|11.5963
04:39:31|11.5963
04:39:32|11.5963
04:39:33|11.5963
04:39:34|11.5966
04:39:35|11.5963
04:39:36|11.5963
04:39:37|11.5963
04:39:38|11.5963
04:39:39|11.6225
04:39:40|11.6123
04:39:41|11.6123
04:39:42|11.6123
04:39:42|11.6119
04:39:43|11.6119
04:39:45|11.6119
04:39:46|11.6119
04:39:47|11.6109
04:39:48|11.6122
04:39:49|11.6171
04:39:50|11.6132
04:39:51|11.6132
04:39:53|11.6132
04:39:54|11.6147
04:39:55|11.6266
04:39:56|11.6192
04:39:57|11.6228
04:39:58|11.6228
04:39:59|11.6247
04:40:00|11.6257
04:40:02|11.6257
04:40:02|11.6256
04:40:04|11.6256
04:40:05|11.6258
04:40:06|11.6182
04:40:06|11.6182
04:40:08|11.6179
04:40:08|11.6144
04:40:10|11.6128
04:40:11|11.6128
04:40:11|11.6076
04:40:13|11.6117
04:40:14|11.6117
04:40:15|11.6192
04:40:16|11.6192
04:40:17|11.6192
04:40:17|11.6192
04:40:18|11.6132
04:40:20|11.6132
04:40:20|11.6132
04:40:22|11.6156
04:40:22|11.6156
04:40:24|11.6156
04:40:25|11.6171
04:40:26|11.6291
04:40:27|11.6321
04:40:28|11.6338
04:40:29|11.6338
04:40:31|11.644
04:40:32|11.6348
04:40:32|11.6335
04:40:34|11.6315
04:40:34|11.6224
04:40:35|11.6224
04:40:36|11.6224
04:40:37|11.6142
04:40:38|11.6047
04:40:39|11.6063
04:40:40|11.6017
04:40:41|11.6017
04:40:42|11.6014
04:40:43|11.6014
04:40:44|11.5989
04:40:45|11.6075
04:40:46|11.6001
04:40:47|11.6001
04:40:49|11.6001
04:40:49|11.6002
04:40:50|11.6002
04:40:51|11.6098
04:40:52|11.605
04:40:54|11.605
04:40:55|11.6176
04:40:57|11.6127
04:40:58|11.6127
04:40:59|11.6145
04:41:00|11.6146
04:41:01|11.6344
04:41:01|11.6344
04:41:02|11.6347
04:41:04|11.6347
04:41:05|11.6297
04:41:06|11.6203
04:41:07|11.6183
04:41:08|11.6183
04:41:10|11.6085
04:41:10|11.6085
04:41:11|11.6085
04:41:13|11.6051
04:41:13|11.6096
04:41:15|11.6167
04:41:15|11.612
04:41:16|11.6131
04:41:17|11.6155
04:41:19|11.6146
04:41:20|11.6119
04:41:20|11.6119
04:41:21|11.6119
04:41:22|11.603
04:41:24|11.603
04:41:25|11.6127
04:41:26|11.6105
04:41:27|11.6105
04:41:28|11.6105
04:41:29|11.6105
04:41:30|11.6038
04:41:31|11.6038
04:41:32|11.598
04:41:33|11.5963
04:41:34|11.5963
04:41:35|11.5964
04:41:36|11.5976
04:41:37|11.5964
04:41:38|11.5964
04:41:39|11.5964
04:41:40|11.5964
04:41:41|11.5964
04:41:42|11.5963
04:41:43|11.5963
04:41:44|11.5963
04:41:46|11.5963
04:41:46|11.5964
04:41:47|11.5963
04:41:48|11.5963
04:41:50|11.5963
04:41:50|11.5963
04:41:51|11.5963
04:41:52|11.5963
04:41:53|11.5963
04:41:55|11.5963
04:41:56|11.5963
04:41:58|11.5963
04:41:59|11.5963
04:42:00|11.5963
04:42:01|11.5982
04:42:03|11.5976
04:42:04|11.6032
04:42:04|11.5978
04:42:05|11.5978
04:42:06|11.5978
04:42:07|11.5963
04:42:09|11.5963
04:42:10|11.5963
04:42:10|11.5963
04:42:11|11.5963
04:42:13|11.5963
04:42:13|11.5963
04:42:14|11.5963
04:42:15|11.5963
04:42:17|11.5963
04:42:18|11.5963
04:42:19|11.5963
04:42:20|11.5963
04:42:21|11.5963
04:42:22|11.5963
04:42:23|11.5963
04:42:24|11.5963
04:42:25|11.598
04:42:26|11.598
04:42:27|11.5963
04:42:28|11.5963
04:42:29|11.5963
04:42:30|11.5963
04:42:31|11.5963
04:42:32|11.5963
04:42:34|11.5963
04:42:34|11.5963
04:42:35|11.5963
04:42:37|11.5963
04:42:37|11.5963
04:42:39|11.5963
04:42:39|11.5963
04:42:40|11.5963
04:42:42|11.5974
04:42:42|11.5963
04:42:43|11.5964
04:42:45|11.5964
04:42:45|11.5965
04:42:47|11.5965
04:42:47|11.5964
04:42:48|11.5964
04:42:50|11.5964
04:42:51|11.5963
04:42:51|11.5963
04:42:53|11.5963
04:42:54|11.5963
04:42:56|11.5964
04:42:57|11.5964
04:42:58|11.5963
04:42:59|11.5963
04:43:00|11.5963
04:43:02|11.5963
04:43:02|11.5963
04:43:04|11.5963
04:43:04|11.5963
04:43:05|11.6037
04:43:06|11.6037
04:43:08|11.5987
04:43:09|11.5987
04:43:10|11.5963
04:43:10|11.5963
04:43:12|11.5963
04:43:14|11.5984
04:43:15|11.5964
04:43:15|11.5964
04:43:17|11.5964
04:43:17|11.5963
04:43:18|11.5963
04:43:19|11.5963
04:43:20|11.5963
04:43:21|11.5963
04:43:22|11.5963
04:43:23|11.5963
04:43:25|11.5963
04:43:26|11.5963
04:43:26|11.5963
04:43:27|11.5963
04:43:29|11.5963
04:43:30|11.5963
04:43:31|11.5963
04:43:31|11.5963
04:43:32|11.5963
04:43:34|11.5818
04:43:34|11.5913
04:43:36|11.5907
04:43:37|11.589
04:43:38|11.592
04:43:39|11.5966
04:43:39|11.5966
04:43:41|11.5927
04:43:42|11.5921
04:43:43|11.5926
04:43:44|11.5926
04:43:44|11.5926
04:43:46|11.5887
04:43:47|11.589
04:43:48|11.5854
04:43:48|11.5854
04:43:50|11.5854
04:43:50|11.5966
04:43:53|11.5966
04:43:54|11.5881
04:43:54|11.5881
04:43:56|11.6013
04:43:57|11.5904
04:43:58|11.6033
04:43:59|11.6033
04:44:01|11.5965
04:44:01|11.5965
04:44:02|11.5965
04:44:04|11.5965
04:44:05|11.6
04:44:06|11.6028
04:44:07|11.6026
04:44:08|11.6026
04:44:09|11.6026
04:44:10|11.5938
04:44:11|11.5881
04:44:13|11.5893
04:44:13|11.5873
04:44:14|11.59
04:44:16|11.5972
04:44:17|11.5972
04:44:18|11.5882
04:44:19|11.5881
04:44:19|11.5829
04:44:21|11.5922
04:44:22|11.5856
04:44:23|11.5864
04:44:24|11.5883
04:44:25|11.5937
04:44:27|11.5919
04:44:27|11.593
04:44:29|11.5954
04:44:30|11.5988
04:44:31|11.6022
04:44:31|11.6027
04:44:32|11.6225
04:44:33|11.6238
04:44:34|11.6226
04:44:35|11.6226
04:44:37|11.6095
04:44:37|11.6071
04:44:39|11.6071
04:44:39|11.6031
04:44:40|11.6031
04:44:41|11.6031
04:44:43|11.599
04:44:43|11.599
04:44:44|11.599
04:44:46|11.5946
04:44:46|11.5946
04:44:48|11.5946
04:44:49|11.5897
04:44:49|11.5951
04:44:51|11.5966
04:44:52|11.5907
04:44:53|11.5953
04:44:55|11.5985
04:44:55|11.5947
04:44:57|11.5961
04:44:59|11.5916
04:44:59|11.5829
04:45:00|11.5998
04:45:02|11.5947
04:45:03|11.5948
04:45:04|11.5948
04:45:05|11.5868
04:45:06|11.5948
04:45:07|11.5941
04:45:09|11.5947
04:45:10|11.5947
04:45:11|11.5902
04:45:11|11.5925
04:45:13|11.5937
04:45:14|11.5893
04:45:15|11.5923
04:45:16|11.5923
04:45:17|11.5946
04:45:18|11.5936
04:45:19|11.5924
04:45:20|11.5947
04:45:20|11.5913
04:45:22|11.5995
04:45:23|11.5995
04:45:25|11.5941
04:45:25|11.5941
04:45:26|11.5941
04:45:27|11.5875
04:45:28|11.5875
04:45:30|11.5903
04:45:30|11.596
04:45:32|11.596
04:45:33|11.5944
04:45:34|11.5944
04:45:34|11.5941
04:45:36|11.59
04:45:36|11.5882
04:45:38|11.5911
04:45:38|11.5871
04:45:39|11.59
04:45:41|11.5994
04:45:41|11.5881
04:45:43|11.5972
04:45:44|11.5948
04:45:44|11.5971
04:45:46|11.6
04:45:47|11.5977
04:45:47|11.5977
04:45:49|11.5959
04:45:50|11.5959
04:45:51|11.5959
04:45:52|11.5925
04:45:53|11.5998
04:45:54|11.599
04:45:55|11.5996
04:45:56|11.5996
04:45:57|11.5996
04:45:58|11.5996
04:45:59|11.5962
04:46:00|11.5923
04:46:02|11.5933
04:46:03|11.5933
04:46:03|11.5933
04:46:04|11.5943
04:46:06|11.5943
04:46:07|11.6
04:46:08|11.5966
04:46:08|11.5966
04:46:09|11.6189
04:46:11|11.6189
04:46:11|11.6108
04:46:13|11.6188
04:46:13|11.6188
04:46:15|11.599
04:46:15|11.599
04:46:17|11.599
04:46:18|11.6033
04:46:19|11.6016
04:46:20|11.612
04:46:21|11.612
04:46:22|11.6045
04:46:23|11.6045
04:46:25|11.6045
04:46:26|11.596
04:46:26|11.596
04:46:27|11.5943
04:46:28|11.6007
04:46:29|11.6007
04:46:30|11.6007
04:46:31|11.5961
04:46:32|11.5961
04:46:34|11.6
04:46:34|11.6
04:46:36|11.6
04:46:36|11.6
04:46:38|11.5934
04:46:38|11.5932
04:46:39|11.5932
04:46:41|11.5914
04:46:42|11.5914
04:46:43|11.5932
04:46:43|11.5932
04:46:44|11.5997
04:46:45|11.5997
04:46:47|11.5997
04:46:48|11.5968
04:46:48|11.5968
04:46:50|11.5957
04:46:51|11.5928
04:46:53|11.5928
04:46:53|11.5933
04:46:54|11.6006
04:46:56|11.6003
04:46:56|11.6045
04:46:57|11.6045
04:46:59|11.6161
04:46:59|11.6146
04:47:00|11.6146
04:47:01|11.6146
04:47:03|11.6146
04:47:03|11.6064
04:47:05|11.6064
04:47:06|11.6099
04:47:08|11.6025
04:47:08|11.6025
04:47:09|11.6025
04:47:11|11.6054
04:47:11|11.6054
04:47:13|11.6054
04:47:13|11.6003
04:47:15|11.6093
04:47:16|11.6162
04:47:18|11.6101
04:47:18|11.6101
04:47:19|11.6101
04:47:20|11.6168
04:47:22|11.6392
04:47:22|11.6405
04:47:23|11.6306
04:47:24|11.6393
04:47:25|11.651
04:47:26|11.6511
04:47:28|11.6561
04:47:28|11.6547
04:47:30|11.6427
04:47:30|11.6439
04:47:31|11.6346
04:47:32|11.6411
04:47:34|11.6428
04:47:34|11.6416
04:47:35|11.6445
04:47:36|11.6487
04:47:37|11.6477
04:47:38|11.6524
04:47:40|11.6435
04:47:40|11.638
04:47:41|11.638
04:47:42|11.6269
04:47:43|11.6269
04:47:44|11.6284
04:47:45|11.6324
04:47:47|11.6392
04:47:47|11.6327
04:47:48|11.639
04:47:50|11.6267
04:47:51|11.6267
04:47:51|11.6284
04:47:52|11.6284
04:47:54|11.6344
04:47:55|11.6344
04:47:55|11.6397
04:47:57|11.6416
04:47:58|11.6416
04:47:58|11.6488
04:48:00|11.6512
04:48:01|11.6512
04:48:02|11.6489
04:48:03|11.6489
04:48:04|11.6489
04:48:06|11.66
04:48:06|11.6535
04:48:08|11.6448
04:48:09|11.6448
04:48:10|11.6448
04:48:11|11.6462
04:48:12|11.6462
04:48:13|11.6462
04:48:14|11.6467
04:48:15|11.6594
04:48:16|11.6594
04:48:17|11.646
04:48:18|11.646
04:48:19|11.6516
04:48:20|11.6516
04:48:21|11.6462
04:48:22|11.6462
04:48:23|11.6462
04:48:24|11.6461
04:48:25|11.6461
04:48:26|11.6461
04:48:27|11.6408
04:48:28|11.6408
04:48:29|11.636
04:48:30|11.6281
04:48:31|11.6403
04:48:32|11.6403
04:48:33|11.6364
04:48:34|11.6364
04:48:35|11.6364
04:48:36|11.6351
04:48:37|11.6261
04:48:38|11.6308
04:48:40|11.6268
04:48:40|11.6263
04:48:41|11.6263
04:48:43|11.6263
04:48:43|11.6262
04:48:45|11.6262
04:48:45|11.6229
04:48:46|11.6243
04:48:47|11.6243
04:48:49|11.6243
04:48:49|11.6243
04:48:50|11.6204
04:48:51|11.6204
04:48:53|11.6172
04:48:53|11.6128
04:48:54|11.6205
04:48:56|11.6205
04:48:56|11.6176
04:48:57|11.6176
04:48:58|11.6176
04:48:59|11.6124
04:49:00|11.6207
04:49:02|11.6207
04:49:04|11.6171
04:49:05|11.6122
04:49:05|11.6122
04:49:07|11.6081
04:49:08|11.6076
04:49:08|11.601
04:49:10|11.6141
04:49:11|11.6238
04:49:11|11.6238
04:49:12|11.616
04:49:13|11.616
04:49:15|11.6256
04:49:16|11.6192
04:49:17|11.6181
04:49:17|11.6181
04:49:18|11.6181
04:49:20|11.6082
04:49:21|11.6082
04:49:22|11.6089
04:49:23|11.6211
04:49:23|11.6188
04:49:24|11.6188
04:49:26|11.6129
04:49:27|11.6129
04:49:28|11.6129
04:49:29|11.6129
04:49:30|11.6126
04:49:31|11.6126
04:49:31|11.6126
04:49:33|11.6156
04:49:33|11.6156
04:49:34|11.6126
04:49:36|11.6126
04:49:36|11.6127
04:49:38|11.6126
04:49:39|11.6
04:49:39|11.5975
04:49:41|11.5975
04:49:42|11.5975
04:49:43|11.5951
04:49:44|11.5951
04:49:45|11.5951
04:49:46|11.5895
04:49:47|11.5872
04:49:49|11.598
04:49:49|11.5962
04:49:50|11.6028
04:49:51|11.6028
04:49:53|11.5936
04:49:54|11.5994
04:49:54|11.5994
04:49:55|11.5905
04:49:56|11.5905
04:49:57|11.5905
04:49:58|11.5905
04:49:59|11.5907
04:50:00|11.5921
04:50:02|11.5936
04:50:03|11.5936
04:50:04|11.5967
04:50:05|11.5966
04:50:06|11.5946
04:50:08|11.5884
04:50:08|11.5803
04:50:10|11.5868
04:50:10|11.5868
04:50:12|11.5868
04:50:13|11.5812
04:50:13|11.5812
04:50:14|11.5828
04:50:16|11.5837
04:50:17|11.5837
04:50:17|11.5837
04:50:18|11.5839
04:50:19|11.5818
04:50:20|11.5866
04:50:21|11.5866
04:50:23|11.5776
04:50:23|11.59
04:50:24|11.5919
04:50:25|11.5919
04:50:27|11.5724
04:50:28|11.5924
04:50:28|11.586
04:50:30|11.5813
04:50:31|11.5931
04:50:31|11.5936
04:50:32|11.5866
04:50:34|11.5912
04:50:34|11.5912
04:50:35|11.5912
04:50:37|11.586
04:50:38|11.5936
04:50:39|11.5888
04:50:40|11.5842
04:50:41|11.5842
04:50:42|11.5842
04:50:43|11.5864
04:50:44|11.5864
04:50:45|11.5752
04:50:46|11.5727
04:50:47|11.5869
04:50:48|11.5881
04:50:49|11.5779
04:50:50|11.5922
04:50:51|11.5922
04:50:52|11.5885
04:50:53|11.5882
04:50:54|11.5979
04:50:55|11.5887
04:50:56|11.5935
04:50:57|11.5935
04:50:58|11.5935
04:50:59|11.5885
04:51:01|11.5885
04:51:01|11.5802
04:51:03|11.5996
04:51:04|11.5996
04:51:05|11.5996
04:51:07|11.5913
04:51:08|11.5916
04:51:09|11.5916
04:51:10|11.5916
04:51:11|11.5916
04:51:12|11.5924
04:51:13|11.5924
04:51:13|11.588
04:51:15|11.5941
04:51:15|11.5941
04:51:17|11.5941
04:51:18|11.5921
04:51:19|11.5921
04:51:19|11.592
04:51:20|11.5906
04:51:21|11.5897
04:51:23|11.5897
04:51:24|11.5897
04:51:25|11.5975
04:51:26|11.5925
04:51:27|11.5925
04:51:28|11.5864
04:51:29|11.5864
04:51:30|11.5864
04:51:31|11.5863
04:51:32|11.5863
04:51:34|11.5965
04:51:34|11.5956
04:51:35|11.5956
04:51:37|11.5956
04:51:38|11.5884
04:51:38|11.5884
04:51:39|11.5864
04:51:40|11.5809
04:51:42|11.5805
04:51:42|11.5943
04:51:43|11.5887
04:51:44|11.584
04:51:46|11.6
04:51:47|11.5873
04:51:47|11.5876
04:51:48|11.5887
04:51:49|11.5887
04:51:51|11.584
04:51:51|11.5876
04:51:52|11.5801
04:51:53|11.5836
04:51:54|11.5837
04:51:56|11.5837
04:51:56|11.5837
04:51:57|11.5771
04:51:58|11.58
04:51:59|11.58
04:52:01|11.5804
04:52:01|11.5876
04:52:02|11.5861
04:52:04|11.5893
04:52:05|11.5893
04:52:06|11.5893
04:52:07|11.5791
04:52:08|11.5942
04:52:09|11.5942
04:52:11|11.591
04:52:11|11.591
04:52:12|11.5921
04:52:14|11.5921
04:52:15|11.5996
04:52:16|11.5996
04:52:17|11.591
04:52:19|11.591
04:52:19|11.591
04:52:21|11.6025
04:52:22|11.6024
04:52:23|11.5965
04:52:24|11.5926
04:52:25|11.5956
04:52:25|11.5898
04:52:27|11.5898
04:52:28|11.5872
04:52:29|11.5824
04:52:30|11.5922
04:52:31|11.5852
04:52:32|11.5866
04:52:34|11.5865
04:52:34|11.5865
04:52:36|11.5874
04:52:36|11.5874
04:52:37|11.5924
04:52:38|11.5925
04:52:39|11.5925
04:52:40|11.5925
04:52:41|11.5925
04:52:43|11.5999
04:52:43|11.5999
04:52:44|11.5914
04:52:46|11.5855
04:52:46|11.5855
04:52:48|11.5855
04:52:48|11.5788
04:52:50|11.6104
04:52:50|11.6139
04:52:52|11.611
04:52:52|11.6078
04:52:53|11.6138
04:52:55|11.6162
04:52:55|11.6162
04:52:56|11.6162
04:52:57|11.6174
04:52:58|11.6128
04:52:59|11.608
04:53:00|11.6178
04:53:01|11.6104
04:53:02|11.6104
04:53:04|11.6121
04:53:05|11.6128
04:53:06|11.6128
04:53:08|11.6128
04:53:08|11.6073
04:53:09|11.6073
04:53:11|11.6068
04:53:11|11.6009
04:53:13|11.6032
04:53:13|11.6127
04:53:15|11.6009
04:53:16|11.6149
04:53:17|11.608
04:53:18|11.608
04:53:19|11.6117
04:53:20|11.6176
04:53:22|11.62
04:53:23|11.6268
04:53:23|11.6241
04:53:24|11.6241
04:53:26|11.6266
04:53:27|11.6362
04:53:28|11.6364
04:53:29|11.6434
04:53:30|11.648
04:53:31|11.662
04:53:32|11.6612
04:53:33|11.6608
04:53:34|11.6551
04:53:35|11.6556
04:53:36|11.6556
04:53:37|11.6501
04:53:38|11.647
04:53:39|11.6547
04:53:40|11.6655
04:53:41|11.6549
04:53:42|11.6403
04:53:44|11.6337
04:53:44|11.6067
04:53:45|11.6
04:53:46|11.594
04:53:47|11.593
04:53:48|11.5882
04:53:49|11.5986
04:53:50|11.5986
04:53:51|11.6032
04:53:53|11.6064
04:53:53|11.6001
04:53:54|11.6001
04:53:56|11.6066
04:53:57|11.6066
04:53:57|11.6066
04:53:59|11.6066
04:53:59|11.6057
04:54:00|11.6044
04:54:01|11.6152
04:54:03|11.6152
04:54:04|11.6199
04:54:05|11.6187
04:54:06|11.6225
04:54:08|11.6193
04:54:09|11.6124
04:54:10|11.6124
04:54:11|11.6141
04:54:12|11.6095
04:54:13|11.601
04:54:14|11.601
04:54:14|11.601
04:54:16|11.5888
04:54:17|11.5888
04:54:18|11.587
04:54:19|11.5861
04:54:20|11.5873
04:54:21|11.5933
04:54:22|11.584
04:54:23|11.597
04:54:24|11.597
04:54:25|11.5925
04:54:27|11.5876
04:54:28|11.5836
04:54:29|11.5788
04:54:30|11.5788
04:54:31|11.5867
04:54:32|11.5788
04:54:32|11.5641
04:54:33|11.5705
04:54:34|11.5722
04:54:36|11.5723
04:54:36|11.5716
04:54:37|11.5664
04:54:39|11.5664
04:54:39|11.5664
04:54:41|11.5681
04:54:42|11.5752
04:54:43|11.5752
04:54:45|11.5752
04:54:45|11.5717
04:54:46|11.5717
04:54:47|11.5716
04:54:49|11.5766
04:54:49|11.5766
04:54:51|11.5766
04:54:51|11.5689
04:54:52|11.5688
04:54:53|11.5688
04:54:55|11.564
04:54:56|11.5693
04:54:57|11.5704
04:54:57|11.5716
04:54:58|11.5643
04:54:59|11.5643
04:55:00|11.5643
04:55:02|11.5641
04:55:02|11.5642
04:55:04|11.5642
04:55:04|11.5558
04:55:05|11.5597
04:55:08|11.5558
04:55:09|11.5573
04:55:09|11.5543
04:55:10|11.554
04:55:11|11.5584
04:55:13|11.5542
04:55:14|11.5543
04:55:15|11.5606
04:55:16|11.5606
04:55:17|11.5657
04:55:18|11.5727
04:55:19|11.567
04:55:20|11.5713
04:55:21|11.5713
04:55:22|11.5581
04:55:23|11.5716
04:55:24|11.5704
04:55:25|11.5656
04:55:26|11.5656
04:55:27|11.5645
04:55:28|11.5659
04:55:30|11.5659
04:55:30|11.5659
04:55:31|11.5646
04:55:32|11.5646
04:55:34|11.5646
04:55:34|11.5587
04:55:35|11.5597
04:55:36|11.5597
04:55:37|11.5597
04:55:38|11.5609
04:55:39|11.5632
04:55:40|11.5516
04:55:42|11.5554
04:55:42|11.5554
04:55:43|11.56
04:55:45|11.5503
04:55:45|11.5503
04:55:47|11.5503
04:55:47|11.55
04:55:48|11.5535
04:55:50|11.5535
04:55:50|11.55
04:55:51|11.55
04:55:53|11.55
04:55:53|11.55
04:55:54|11.55
04:55:56|11.55
04:55:56|11.55
04:55:57|11.55
04:55:58|11.55
04:55:59|11.5501
04:56:00|11.55
04:56:01|11.55
04:56:02|11.5489
04:56:03|11.5512
04:56:04|11.546
04:56:06|11.546
04:56:06|11.544
04:56:08|11.5392
04:56:09|11.5428
04:56:11|11.5362
04:56:12|11.5362
04:56:13|11.5362
04:56:14|11.5325
04:56:14|11.5369
04:56:16|11.5325
04:56:17|11.5325
04:56:18|11.5368
04:56:19|11.5368
04:56:20|11.5454
04:56:21|11.5378
04:56:22|11.5378
04:56:24|11.5378
04:56:24|11.5379
04:56:26|11.539
04:56:27|11.539
04:56:28|11.5499
04:56:29|11.5499
04:56:30|11.5381
04:56:31|11.5359
04:56:32|11.5359
04:56:33|11.5381
04:56:34|11.5335
04:56:35|11.5335
04:56:36|11.5335
04:56:37|11.5335
04:56:38|11.5324
04:56:39|11.5324
04:56:40|11.529
04:56:41|11.5248
04:56:42|11.528
04:56:43|11.528
04:56:44|11.5228
04:56:45|11.5228
04:56:46|11.5272
04:56:47|11.5248
04:56:48|11.5248
04:56:49|11.5228
04:56:50|11.5145
04:56:51|11.504
04:56:52|11.5096
04:56:53|11.5159
04:56:54|11.5156
04:56:55|11.527
04:56:56|11.5289
04:56:57|11.5289
04:56:58|11.5289
04:57:00|11.5211
04:57:01|11.5432
04:57:02|11.54
04:57:03|11.5377
04:57:04|11.5422
04:57:05|11.5422
04:57:06|11.529
04:57:07|11.5329
04:57:07|11.5341
04:57:10|11.529
04:57:11|11.529
04:57:12|11.5264
04:57:13|11.5324
04:57:13|11.5324
04:57:14|11.5324
04:57:15|11.5232
04:57:17|11.5161
04:57:18|11.5161
04:57:19|11.5161
04:57:21|11.5229
04:57:22|11.5229
04:57:23|11.5175
04:57:24|11.5197
04:57:24|11.5197
04:57:25|11.5319
04:57:27|11.5315
04:57:28|11.5315
04:57:28|11.5201
04:57:29|11.5201
04:57:30|11.5252
04:57:32|11.5246
04:57:33|11.5281
04:57:34|11.5281
04:57:35|11.5281
04:57:36|11.5221
04:57:37|11.5221
04:57:38|11.5233
04:57:39|11.5197
04:57:40|11.5161
04:57:41|11.5143
04:57:42|11.5137
04:57:44|11.516
04:57:44|11.515
04:57:45|11.515
04:57:46|11.515
04:57:47|11.521
04:57:49|11.5184
04:57:49|11.5277
04:57:50|11.5275
04:57:51|11.5286
04:57:52|11.5286
04:57:53|11.5319
04:57:55|11.5192
04:57:55|11.5192
04:57:56|11.5112
04:57:58|11.5047
04:57:58|11.5047
04:57:59|11.5047
04:58:01|11.5144
04:58:01|11.5083
04:58:02|11.5083
04:58:03|11.5154
04:58:05|11.5076
04:58:06|11.5076
04:58:07|11.5155
04:58:08|11.5147
04:58:08|11.5147
04:58:10|11.5147
04:58:11|11.516
04:58:13|11.5131
04:58:13|11.5159
04:58:15|11.513
04:58:16|11.5156
04:58:16|11.5083
04:58:17|11.5079
04:58:19|11.5079
04:58:19|11.524
04:58:21|11.5133
04:58:22|11.5133
04:58:22|11.5156
04:58:23|11.5122
04:58:24|11.5154
04:58:25|11.5156
04:58:27|11.5156
04:58:27|11.5079
04:58:29|11.5156
04:58:29|11.5072
04:58:30|11.5071
04:58:31|11.5071
04:58:33|11.5071
04:58:33|11.5054
04:58:34|11.5054
04:58:35|11.5054
04:58:36|11.51
04:58:37|11.5071
04:58:40|11.5134
04:58:40|11.5134
04:58:41|11.5134
04:58:42|11.5134
04:58:43|11.5117
04:58:45|11.5117
04:58:45|11.5117
04:58:46|11.5117
04:58:47|11.5117
04:58:48|11.5199
04:58:49|11.5179
04:58:51|11.5188
04:58:51|11.5154
04:58:52|11.5154
04:58:54|11.5154
04:58:54|11.5172
04:58:55|11.5188
04:58:57|11.5154
04:58:57|11.5154
04:58:58|11.5154
04:59:00|11.5189
04:59:01|11.5161
04:59:01|11.5154
04:59:03|11.5154
04:59:03|11.5231
04:59:04|11.5219
04:59:06|11.5255
04:59:07|11.5193
04:59:07|11.5279
04:59:09|11.5254
04:59:10|11.5249
04:59:12|11.5318
04:59:13|11.5238
04:59:14|11.535
04:59:15|11.5327
04:59:16|11.5321
04:59:17|11.5321
04:59:17|11.5321
04:59:19|11.534
04:59:20|11.534
04:59:21|11.534
04:59:22|11.534
04:59:23|11.5438
04:59:24|11.5323
04:59:25|11.5482
04:59:26|11.5407
04:59:27|11.5406
04:59:28|11.5445
04:59:30|11.5406
04:59:31|11.5347
04:59:31|11.5361
04:59:32|11.5361
04:59:33|11.5328
04:59:35|11.5388
04:59:35|11.5312
04:59:37|11.5312
04:59:37|11.5312
04:59:38|11.5312
04:59:39|11.5291
04:59:40|11.5291
04:59:41|11.5291
04:59:42|11.5289
04:59:43|11.5286
04:59:45|11.5287
04:59:45|11.5239
04:59:46|11.5241
04:59:47|11.5241
04:59:48|11.5251
04:59:50|11.5251
04:59:50|11.5386
04:59:51|11.5326
04:59:52|11.5326
04:59:53|11.5399
04:59:54|11.5405
04:59:56|11.5405
04:59:56|11.5405
04:59:57|11.5405
04:59:59|11.5419
04:59:59|11.5419
05:00:01|11.5484
05:00:02|11.5484
05:00:03|11.5484
05:00:04|11.5437
05:00:05|11.5412
05:00:07|11.5412
05:00:07|11.5439
05:00:08|11.5439
05:00:09|11.5439
05:00:10|11.5439
05:00:11|11.5459
05:00:13|11.55
05:00:13|11.55
05:00:14|11.5499
05:00:16|11.5499
05:00:17|11.5499
05:00:18|11.5499
05:00:19|11.55
05:00:20|11.55
05:00:21|11.551
05:00:22|11.551
05:00:23|11.5555
05:00:24|11.5507
05:00:25|11.5507
05:00:26|11.5526
05:00:27|11.5554
05:00:28|11.5545
05:00:30|11.5555
05:00:30|11.5555
05:00:31|11.5538
05:00:33|11.5555
05:00:33|11.5554
05:00:34|11.5554
05:00:35|11.5553
05:00:36|11.5554
05:00:38|11.5538
05:00:39|11.5537
05:00:40|11.5537
05:00:41|11.5526
05:00:42|11.5542
05:00:42|11.5542
05:00:43|11.5719
05:00:45|11.586
05:00:46|11.5852
05:00:47|11.5781
05:00:47|11.5817
05:00:48|11.5825
05:00:50|11.5825
05:00:50|11.5825
05:00:52|11.5819
05:00:52|11.5819
05:00:53|11.58
05:00:55|11.5866
05:00:56|11.583
05:00:57|11.583
05:00:58|11.5833
05:00:59|11.5796
05:01:00|11.5796
05:01:01|11.5796
05:01:02|11.586
05:01:03|11.5731
05:01:04|11.5747
05:01:05|11.5747
05:01:06|11.568
05:01:07|11.5632
05:01:08|11.5656
05:01:09|11.5656
05:01:10|11.5656
05:01:11|11.5701
05:01:12|11.5793
05:01:13|11.5867
05:01:15|11.5827
05:01:16|11.5806
05:01:16|11.5867
05:01:17|11.5712
05:01:18|11.5771
05:01:20|11.5789
05:01:21|11.5789
05:01:22|11.5775
05:01:23|11.5775
05:01:24|11.5792
05:01:25|11.577
05:01:26|11.577
05:01:27|11.577
05:01:28|11.5838
05:01:29|11.5861
05:01:30|11.597
05:01:31|11.5925
05:01:32|11.5884
05:01:33|11.5904
05:01:34|11.5869
05:01:35|11.5898
05:01:36|11.5898
05:01:37|11.5898
05:01:39|11.5854
05:01:40|11.5854
05:01:40|11.5917
05:01:42|11.5917
05:01:43|11.5917
05:01:43|11.5994
05:01:45|11.5918
05:01:45|11.5918
05:01:46|11.5918
05:01:47|11.6066
05:01:48|11.6066
05:01:50|11.5986
05:01:51|11.598
05:01:51|11.5986
05:01:52|11.5938
05:01:53|11.5918
05:01:55|11.5938
05:01:55|11.5938
05:01:56|11.597
05:01:57|11.5979
05:01:58|11.6024
05:01:59|11.5973
05:02:00|11.6014
05:02:01|11.5973
05:02:03|11.6073
05:02:03|11.611
05:02:04|11.6
05:02:05|11.6
05:02:06|11.6123
05:02:08|11.6372
05:02:08|11.616
05:02:09|11.6091
05:02:11|11.6004
05:02:12|11.6004
05:02:12|11.6001
05:02:14|11.6033
05:02:16|11.5896
05:02:16|11.585
05:02:18|11.582
05:02:19|11.5721
05:02:20|11.5768
05:02:21|11.5727
05:02:22|11.5727
05:02:23|11.5727
05:02:24|11.5715
05:02:26|11.5703
05:02:27|11.5703
05:02:27|11.565
05:02:29|11.565
05:02:30|11.563
05:02:31|11.558
05:02:32|11.5571
05:02:33|11.5676
05:02:35|11.5619
05:02:36|11.5597
05:02:36|11.5595
05:02:37|11.5644
05:02:38|11.5659
05:02:39|11.5678
05:02:40|11.5643
05:02:41|11.5643
05:02:42|11.572
05:02:43|11.572
05:02:44|11.5732
05:02:46|11.58
05:02:47|11.5728
05:02:47|11.5728
05:02:48|11.5728
05:02:49|11.5728
05:02:50|11.5727
05:02:51|11.5727
05:02:52|11.5756
05:02:53|11.5728
05:02:54|11.5728
05:02:55|11.5728
05:02:57|11.5727
05:02:57|11.5727
05:02:58|11.5727
05:03:00|11.5727
05:03:00|11.5727
05:03:02|11.5727
05:03:02|11.5727
05:03:04|11.5727
05:03:04|11.5727
05:03:05|11.584
05:03:07|11.584
05:03:07|11.5941
05:03:09|11.5884
05:03:10|11.5864
05:03:11|11.5864
05:03:11|11.5864
05:03:12|11.5847
05:03:14|11.5847
05:03:16|11.5998
05:03:16|11.5883
05:03:18|11.5848
05:03:19|11.5848
05:03:19|11.5848
05:03:20|11.587
05:03:21|11.587
05:03:22|11.5847
05:03:23|11.5847
05:03:24|11.59
05:03:26|11.5786
05:03:27|11.584
05:03:27|11.5879
05:03:28|11.5862
05:03:29|11.5875
05:03:30|11.59
05:03:32|11.5898
05:03:32|11.5894
05:03:34|11.5972
05:03:35|11.5968
05:03:35|11.5948
05:03:36|11.5962
05:03:37|11.6067
05:03:38|11.6057
05:03:39|11.6028
05:03:40|11.6028
05:03:41|11.6028
05:03:43|11.5985
05:03:44|11.597
05:03:45|11.597
05:03:46|11.5969
05:03:46|11.6013
05:03:48|11.6013
05:03:49|11.6028
05:03:50|11.5979
05:03:51|11.5979
05:03:52|11.5968
05:03:52|11.6025
05:03:53|11.6104
05:03:56|11.6104
05:03:56|11.5935
05:03:57|11.6
05:03:58|11.6008
05:03:59|11.6
05:04:01|11.612
05:04:02|11.612
05:04:03|11.6068
05:04:03|11.6028
05:04:04|11.6098
05:04:05|11.5894
05:04:07|11.5957
05:04:08|11.592
05:04:08|11.5894
05:04:09|11.5824
05:04:10|11.6067
05:04:11|11.6002
05:04:12|11.591
05:04:13|11.587
05:04:15|11.581
05:04:16|11.5843
05:04:18|11.5843
05:04:19|11.58
05:04:20|11.5728
05:04:21|11.5728
05:04:22|11.5633
05:04:23|11.5644
05:04:24|11.5609
05:04:25|11.5566
05:04:27|11.5566
05:04:27|11.5609
05:04:28|11.5713
05:04:30|11.5609
05:04:30|11.5569
05:04:32|11.5608
05:04:32|11.5574
05:04:34|11.5574
05:04:34|11.5574
05:04:35|11.5765
05:04:37|11.5681
05:04:37|11.575
05:04:38|11.575
05:04:40|11.5753
05:04:41|11.5765
05:04:42|11.5744
05:04:43|11.5771
05:04:44|11.572
05:04:45|11.5946
05:04:45|11.5841
05:04:46|11.5841
05:04:48|11.5841
05:04:49|11.5817
05:04:51|11.5817
05:04:51|11.5817
05:04:52|11.5776
05:04:53|11.5776
05:04:54|11.5776
05:04:56|11.5776
05:04:56|11.5761
05:04:57|11.5761
05:04:59|11.5762
05:04:59|11.5762
05:05:00|11.5846
05:05:01|11.585
05:05:02|11.58
05:05:03|11.58
05:05:04|11.5828
05:05:05|11.5808
05:05:06|11.5943
05:05:07|11.5943
05:05:08|11.5852
05:05:09|11.5852
05:05:10|11.5852
05:05:12|11.5852
05:05:13|11.5852
05:05:13|11.606
05:05:14|11.596
05:05:16|11.6111
05:05:16|11.5962
05:05:19|11.6038
05:05:20|11.6038
05:05:20|11.5962
05:05:21|11.5962
05:05:23|11.5962
05:05:24|11.5961
05:05:26|11.596
05:05:26|11.6015
05:05:27|11.6003
05:05:28|11.6003
05:05:30|11.6003
05:05:31|11.6011
05:05:31|11.6011
05:05:33|11.6011
05:05:34|11.602
05:05:35|11.6039
05:05:36|11.5931
05:05:36|11.5915
05:05:37|11.5945
05:05:39|11.5945
05:05:40|11.5919
05:05:41|11.5907
05:05:41|11.5907
05:05:43|11.6024
05:05:44|11.5961
05:05:45|11.5961
05:05:46|11.5961
05:05:47|11.5921
05:05:48|11.5921
05:05:49|11.6003
05:05:50|11.5977
05:05:51|11.5977
05:05:52|11.5976
05:05:53|11.5974
05:05:54|11.5997
05:05:55|11.5997
05:05:56|11.5921
05:05:57|11.5921
05:05:58|11.5921
05:05:59|11.5922
05:06:00|11.5922
05:06:01|11.5922
05:06:02|11.592
05:06:03|11.5918
05:06:04|11.5918
05:06:05|11.5918
05:06:06|11.588
05:06:07|11.6
05:06:08|11.6075
05:06:09|11.6056
05:06:10|11.6132
05:06:11|11.6045
05:06:12|11.5979
05:06:13|11.6009
05:06:14|11.6009
05:06:15|11.5961
05:06:16|11.5979
05:06:17|11.6003
05:06:19|11.5896
05:06:20|11.5954
05:06:22|11.5926
05:06:22|11.5926
05:06:24|11.5944
05:06:25|11.5913
05:06:26|11.5913
05:06:27|11.5913
05:06:27|11.5927
05:06:29|11.5927
05:06:30|11.5927
05:06:31|11.5962
05:06:32|11.5962
05:06:33|11.5963
05:06:34|11.5948
05:06:35|11.5948
05:06:36|11.5948
05:06:38|11.5949
05:06:39|11.5949
05:06:40|11.596
05:06:41|11.5911
05:06:42|11.5964
05:06:43|11.5964
05:06:44|11.5967
05:06:45|11.6079
05:06:46|11.5997
05:06:47|11.5997
05:06:48|11.5966
05:06:48|11.5956
05:06:49|11.5955
05:06:51|11.5887
05:06:51|11.5947
05:06:53|11.592
05:06:54|11.5816
05:06:54|11.5846
05:06:56|11.5846
05:06:57|11.5846
05:06:57|11.5846
05:06:59|11.5858
05:06:59|11.5869
05:07:01|11.5846
05:07:01|11.5846
05:07:03|11.5805
05:07:04|11.5723
05:07:05|11.572
05:07:06|11.5785
05:07:07|11.5709
05:07:08|11.5593
05:07:09|11.5593
05:07:10|11.5593
05:07:11|11.5475
05:07:12|11.556
05:07:13|11.554
05:07:14|11.5542
05:07:15|11.5493
05:07:16|11.5493
05:07:17|11.5493
05:07:18|11.5511
05:07:19|11.547
05:07:20|11.5512
05:07:21|11.5512
05:07:22|11.5512
05:07:23|11.5483
05:07:24|11.5524
05:07:26|11.5507
05:07:26|11.5492
05:07:27|11.55
05:07:28|11.55
05:07:29|11.55
05:07:30|11.55
05:07:31|11.5523
05:07:33|11.5478
05:07:34|11.5478
05:07:35|11.5477
05:07:36|11.5477
05:07:37|11.5477
05:07:38|11.5478
05:07:38|11.5435
05:07:39|11.5435
05:07:40|11.5452
05:07:41|11.5464
05:07:42|11.543
05:07:44|11.536
05:07:45|11.536
05:07:46|11.536
05:07:46|11.5324
05:07:47|11.5325
05:07:48|11.5325
05:07:50|11.5324
05:07:51|11.5324
05:07:52|11.5324
05:07:54|11.5384
05:07:55|11.5301
05:07:55|11.5332
05:07:56|11.5264
05:07:57|11.5264
05:07:59|11.5264
05:08:00|11.5267
05:08:01|11.5307
05:08:02|11.532
05:08:04|11.5243
05:08:05|11.5326
05:08:05|11.5326
05:08:06|11.524
05:08:08|11.5241
05:08:09|11.5241
05:08:10|11.5266
05:08:11|11.519
05:08:12|11.519
05:08:13|11.519
05:08:15|11.5234
05:08:15|11.5208
05:08:16|11.5208
05:08:18|11.5173
05:08:18|11.5173
05:08:19|11.5173
05:08:20|11.5137
05:08:22|11.509
05:08:23|11.5083
05:08:25|11.5062
05:08:26|11.5089
05:08:27|11.5089
05:08:28|11.5036
05:08:29|11.5069
05:08:30|11.4989
05:08:32|11.497
05:08:33|11.4976
05:08:34|11.4941
05:08:35|11.4941
05:08:36|11.484
05:08:37|11.4881
05:08:37|11.4878
05:08:39|11.4911
05:08:40|11.4869
05:08:41|11.4832
05:08:42|11.4832
05:08:43|11.4832
05:08:44|11.4821
05:08:45|11.4857
05:08:46|11.4794
05:08:48|11.4789
05:08:48|11.4695
05:08:50|11.4809
05:08:50|11.468
05:08:51|11.4671
05:08:53|11.4671
05:08:54|11.4649
05:08:55|11.4707
05:08:55|11.4681
05:08:57|11.4686
05:08:58|11.4698
05:08:59|11.4705
05:09:00|11.4702
05:09:01|11.4615
05:09:02|11.4684
05:09:03|11.4728
05:09:04|11.4686
05:09:04|11.4686
05:09:06|11.4686
05:09:06|11.4686
05:09:07|11.4686
05:09:08|11.4686
05:09:10|11.471
05:09:11|11.4687
05:09:11|11.4663
05:09:13|11.465
05:09:14|11.465
05:09:14|11.48
05:09:16|11.4702
05:09:17|11.4674
05:09:17|11.4674
05:09:18|11.4674
05:09:19|11.4792
05:09:24|11.4682
05:09:25|11.4704
05:09:25|11.4793
05:09:26|11.4805
05:09:27|11.4753
05:09:29|11.4753
05:09:30|11.4753
05:09:31|11.4779
05:09:31|11.4779
05:09:33|11.4816
05:09:34|11.4799
05:09:35|11.4859
05:09:36|11.497
05:09:37|11.4974
05:09:38|11.4955
05:09:38|11.4955
05:09:39|11.4969
05:09:40|11.4969
05:09:41|11.4999
05:09:42|11.4999
05:09:43|11.4955
05:09:44|11.4955
05:09:45|11.4999
05:09:46|11.4889
05:09:47|11.4998
05:09:49|11.498
05:09:50|11.5049
05:09:51|11.5
05:09:52|11.5046
05:09:53|11.4982
05:09:54|11.5033
05:09:55|11.5047
05:09:56|11.4966
05:09:57|11.4966
05:09:58|11.4948
05:09:59|11.4948
05:10:00|11.4918
05:10:01|11.4918
05:10:02|11.4918
05:10:03|11.4884
05:10:04|11.4884
05:10:05|11.4922
05:10:06|11.4959
05:10:07|11.4955
05:10:08|11.5007
05:10:09|11.5007
05:10:10|11.5039
05:10:11|11.5039
05:10:12|11.4963
05:10:13|11.4966
05:10:14|11.4966
05:10:15|11.4966
05:10:16|11.4922
05:10:17|11.4922
05:10:18|11.4922
05:10:19|11.4934
05:10:20|11.5001
05:10:21|11.4848
05:10:23|11.4846
05:10:23|11.4781
05:10:25|11.4637
05:10:26|11.4637
05:10:27|11.4637
05:10:28|11.4706
05:10:29|11.4706
05:10:31|11.4706
05:10:31|11.4681
05:10:33|11.4681
05:10:34|11.4681
05:10:35|11.4793
05:10:35|11.479
05:10:37|11.478
05:10:38|11.4802
05:10:38|11.4703
05:10:40|11.4743
05:10:41|11.4743
05:10:42|11.4671
05:10:42|11.4724
05:10:44|11.4672
05:10:44|11.4672
05:10:46|11.4681
05:10:46|11.4656
05:10:48|11.4656
05:10:49|11.4656
05:10:50|11.4656
05:10:50|11.4593
05:10:52|11.4658
05:10:52|11.4577
05:10:53|11.4621
05:10:54|11.4758
05:10:55|11.4758
05:10:56|11.4752
05:10:58|11.4752
05:10:59|11.4756
05:11:00|11.4756
05:11:01|11.473
05:11:01|11.4702
05:11:03|11.4647
05:11:04|11.4601
05:11:04|11.4601
05:11:06|11.4634
05:11:07|11.4592
05:11:08|11.4541
05:11:09|11.4598
05:11:10|11.4604
05:11:11|11.4603
05:11:12|11.4603
05:11:13|11.4603
05:11:14|11.4584
05:11:15|11.4584
05:11:16|11.4531
05:11:17|11.4583
05:11:18|11.4567
05:11:19|11.4567
05:11:20|11.4567
05:11:21|11.4585
05:11:22|11.4566
05:11:23|11.4582
05:11:24|11.4574
05:11:26|11.4574
05:11:27|11.4581
05:11:28|11.4556
05:11:29|11.4556
05:11:30|11.4521
05:11:31|11.4519
05:11:32|11.4524
05:11:33|11.4525
05:11:34|11.4501
05:11:35|11.45
05:11:36|11.45
05:11:37|11.4516
05:11:38|11.45
05:11:40|11.4515
05:11:40|11.4501
05:11:41|11.4501
05:11:43|11.4581
05:11:44|11.455
05:11:45|11.451
05:11:46|11.4483
05:11:47|11.4487
05:11:48|11.4549
05:11:49|11.4432
05:11:50|11.4444
05:11:51|11.4359
05:11:52|11.4451
05:11:53|11.441
05:11:54|11.4402
05:11:55|11.4402
05:11:56|11.4409
05:11:57|11.4372
05:11:58|11.441
05:11:59|11.4444
05:12:00|11.4472
05:12:01|11.4411
05:12:02|11.4411
05:12:03|11.4398
05:12:04|11.441
05:12:05|11.441
05:12:06|11.4408
05:12:07|11.4422
05:12:09|11.4422
05:12:09|11.4485
05:12:11|11.4569
05:12:11|11.4562
05:12:12|11.4544
05:12:13|11.4584
05:12:15|11.4584
05:12:15|11.456
05:12:16|11.4586
05:12:18|11.4586
05:12:19|11.4548
05:12:20|11.4498
05:12:21|11.4498
05:12:22|11.4485
05:12:23|11.4598
05:12:25|11.466
05:12:26|11.4628
05:12:26|11.4628
05:12:27|11.4603
05:12:29|11.4626
05:12:30|11.4626
05:12:32|11.4572
05:12:33|11.46
05:12:33|11.46
05:12:34|11.4602
05:12:36|11.4609
05:12:36|11.4609
05:12:38|11.4608
05:12:39|11.4601
05:12:40|11.4608
05:12:41|11.4578
05:12:42|11.4578
05:12:42|11.4601
05:12:44|11.4601
05:12:45|11.4601
05:12:46|11.4601
05:12:47|11.4708
05:12:49|11.4679
05:12:49|11.4679
05:12:50|11.4707
05:12:51|11.4669
05:12:53|11.4699
05:12:53|11.4723
05:12:55|11.4722
05:12:56|11.4829
05:12:57|11.4893
05:12:57|11.4857
05:12:59|11.4842
05:12:59|11.4842
05:13:00|11.4798
05:13:01|11.488
05:13:02|11.4828
05:13:03|11.4828
05:13:05|11.4873
05:13:06|11.4883
05:13:07|11.4828
05:13:08|11.4821
05:13:08|11.4873
05:13:10|11.4854
05:13:11|11.4832
05:13:12|11.4886
05:13:12|11.4886
05:13:14|11.4823
05:13:14|11.4823
05:13:15|11.4905
05:13:16|11.4916
05:13:17|11.4861
05:13:18|11.4904
05:13:20|11.4857
05:13:21|11.4864
05:13:22|11.4904
05:13:23|11.4884
05:13:24|11.4869
05:13:26|11.4887
05:13:26|11.4754
05:13:27|11.4754
05:13:29|11.4765
05:13:30|11.4776
05:13:31|11.4743
05:13:32|11.4733
05:13:33|11.4733
05:13:34|11.4733
05:13:35|11.4794
05:13:36|11.4732
05:13:37|11.4732
05:13:39|11.474
05:13:39|11.474
05:13:41|11.4721
05:13:42|11.4721
05:13:43|11.469
05:13:44|11.469
05:13:45|11.472
05:13:46|11.472
05:13:47|11.472
05:13:48|11.472
05:13:48|11.463
05:13:49|11.4643
05:13:50|11.4655
05:13:51|11.4632
05:13:54|11.4632
05:13:54|11.4545
05:13:55|11.4545
05:13:56|11.4534
05:13:58|11.4534
05:13:59|11.4534
05:13:59|11.4534
05:14:01|11.4517
05:14:02|11.4522
05:14:03|11.4555
05:14:04|11.4575
05:14:04|11.46
05:14:06|11.4611
05:14:07|11.4733
05:14:09|11.4733
05:14:10|11.4733
05:14:11|11.4699
05:14:11|11.4699
05:14:13|11.4747
05:14:14|11.4682
05:14:15|11.473
05:14:16|11.4777
05:14:17|11.4655
05:14:18|11.465
05:14:19|11.465
05:14:20|11.4647
05:14:21|11.4547
05:14:22|11.4547
05:14:23|11.4575
05:14:24|11.461
05:14:25|11.4645
05:14:26|11.4645
05:14:27|11.4591
05:14:28|11.4612
05:14:29|11.4656
05:14:30|11.4644
05:14:31|11.4644
05:14:32|11.4644
05:14:33|11.4644
05:14:34|11.471
05:14:35|11.4679
05:14:37|11.4679
05:14:38|11.467
05:14:38|11.467
05:14:40|11.471
05:14:41|11.4761
05:14:41|11.4761
05:14:43|11.4724
05:14:43|11.4754
05:14:45|11.4777
05:14:45|11.4768
05:14:46|11.4768
05:14:48|11.4768
05:14:49|11.4765
05:14:50|11.4778
05:14:51|11.4656
05:14:52|11.4656
05:14:53|11.4615
05:14:54|11.4615
05:14:55|11.458
05:14:56|11.4578
05:14:57|11.458
05:14:58|11.458
05:14:59|11.4536
05:15:00|11.4485
05:15:01|11.4485
05:15:02|11.4458
05:15:03|11.442
05:15:04|11.4387
05:15:05|11.4383
05:15:06|11.4436
05:15:07|11.4481
05:15:08|11.4473
05:15:09|11.4473
05:15:10|11.4487
05:15:12|11.4487
05:15:12|11.4487
05:15:13|11.4622
05:15:14|11.4602
05:15:15|11.4688
05:15:17|11.4697
05:15:18|11.4612
05:15:18|11.4641
05:15:20|11.4641
05:15:20|11.4641
05:15:21|11.4641
05:15:23|11.464
05:15:23|11.464
05:15:24|11.464
05:15:25|11.4592
05:15:28|11.4548
05:15:29|11.4532
05:15:30|11.4525
05:15:31|11.4525
05:15:32|11.4502
05:15:33|11.4502
05:15:34|11.4525
05:15:35|11.4525
05:15:36|11.4486
05:15:37|11.4486
05:15:38|11.4486
05:15:39|11.4457
05:15:40|11.4427
05:15:41|11.4427
05:15:42|11.4383
05:15:43|11.4459
05:15:44|11.4446
05:15:45|11.4486
05:15:46|11.4486
05:15:47|11.4664
05:15:48|11.4578
05:15:49|11.4564
05:15:50|11.4553
05:15:51|11.4552
05:15:53|11.4487
05:15:54|11.4525
05:15:54|11.4525
05:15:56|11.4494
05:15:56|11.4515
05:15:57|11.4509
05:15:58|11.4531
05:15:59|11.4531
05:16:00|11.4487
05:16:01|11.4487
05:16:02|11.4552
05:16:03|11.4618
05:16:04|11.4618
05:16:06|11.4553
05:16:07|11.4552
05:16:07|11.4552
05:16:08|11.4552
05:16:10|11.4552
05:16:10|11.4581
05:16:11|11.4581
05:16:13|11.4581
05:16:13|11.4596
05:16:14|11.4608
05:16:15|11.4608
05:16:16|11.4608
05:16:18|11.4724
05:16:19|11.4724
05:16:19|11.4702
05:16:21|11.465
05:16:22|11.464
05:16:23|11.4603
05:16:24|11.4592
05:16:25|11.465
05:16:25|11.465
05:16:26|11.4616
05:16:29|11.4616
05:16:30|11.4762
05:16:31|11.4792
05:16:31|11.4823
05:16:32|11.4823
05:16:33|11.4844
05:16:35|11.4844
05:16:35|11.4833
05:16:36|11.4778
05:16:38|11.4723
05:16:39|11.4723
05:16:41|11.4787
05:16:41|11.4757
05:16:42|11.4728
05:16:43|11.4659
05:16:45|11.4659
05:16:46|11.4602
05:16:46|11.4634
05:16:47|11.4685
05:16:49|11.4696
05:16:50|11.467
05:16:51|11.467
05:16:52|11.467
05:16:52|11.4671
05:16:54|11.4671
05:16:55|11.4631
05:16:56|11.4636
05:16:57|11.4627
05:16:58|11.4627
05:16:59|11.4627
05:17:00|11.4784
05:17:00|11.4784
05:17:01|11.4884
05:17:02|11.487
05:17:04|11.487
05:17:05|11.487
05:17:06|11.4861
05:17:06|11.4859
05:17:08|11.4859
05:17:08|11.4859
05:17:10|11.4784
05:17:11|11.4784
05:17:11|11.4826
05:17:13|11.4844
05:17:14|11.4891
05:17:15|11.4842
05:17:16|11.4842
05:17:17|11.4905
05:17:17|11.4843
05:17:19|11.4843
05:17:20|11.4843
05:17:21|11.476
05:17:22|11.4746
05:17:22|11.4746
05:17:24|11.4762
05:17:25|11.4762
05:17:26|11.4762
05:17:26|11.4762
05:17:28|11.4828
05:17:30|11.4929
05:17:31|11.4839
05:17:33|11.4834
05:17:34|11.4834
05:17:35|11.4722
05:17:36|11.4722
05:17:37|11.4722
05:17:38|11.4701
05:17:39|11.4701
05:17:40|11.4701
05:17:41|11.4559
05:17:42|11.4559
05:17:43|11.4619
05:17:44|11.4667
05:17:45|11.4678
05:17:46|11.4678
05:17:47|11.472
05:17:48|11.472
05:17:49|11.4657
05:17:50|11.4653
05:17:51|11.4645
05:17:53|11.4611
05:17:54|11.4508
05:17:55|11.4537
05:17:55|11.4688
05:17:56|11.4689
05:17:58|11.4691
05:17:58|11.4691
05:18:00|11.4734
05:18:01|11.4744
05:18:01|11.4647
05:18:02|11.4647
05:18:04|11.4624
05:18:04|11.4521
05:18:06|11.4521
05:18:06|11.4506
05:18:08|11.4457
05:18:08|11.4457
05:18:10|11.4542
05:18:10|11.4502
05:18:12|11.4502
05:18:12|11.4502
05:18:14|11.4457
05:18:15|11.4468
05:18:15|11.45
05:18:18|11.4442
05:18:19|11.4547
05:18:19|11.4547
05:18:21|11.4557
05:18:21|11.4558
05:18:23|11.4588
05:18:23|11.4623
05:18:24|11.4612
05:18:25|11.456
05:18:26|11.456
05:18:28|11.4712
05:18:28|11.4712
05:18:29|11.4637
05:18:30|11.4637
05:18:32|11.4637
05:18:32|11.4637
05:18:34|11.4644
05:18:34|11.4712
05:18:36|11.4761
05:18:37|11.4714
05:18:38|11.4831
05:18:38|11.4831
05:18:39|11.4831
05:18:41|11.4806
05:18:42|11.4806
05:18:44|11.4819
05:18:44|11.491
05:18:46|11.491
05:18:47|11.4898
05:18:48|11.4879
05:18:48|11.4845
05:18:49|11.4845
05:18:51|11.4784
05:18:51|11.4784
05:18:53|11.4703
05:18:54|11.4626
05:18:54|11.4626
05:18:56|11.4614
05:18:57|11.4614
05:18:58|11.4677
05:18:59|11.4588
05:19:00|11.4588
05:19:01|11.4588
05:19:02|11.4588
05:19:03|11.4692
05:19:04|11.472
05:19:05|11.4747
05:19:06|11.4625
05:19:07|11.4735
05:19:08|11.4835
05:19:09|11.4845
05:19:10|11.4845
05:19:11|11.4919
05:19:12|11.4857
05:19:13|11.482
05:19:14|11.482
05:19:15|11.482
05:19:16|11.4802
05:19:17|11.4802
05:19:18|11.4802
05:19:19|11.4747
05:19:20|11.4738
05:19:21|11.4738
05:19:22|11.4738
05:19:23|11.478
05:19:24|11.478
05:19:25|11.478
05:19:26|11.4857
05:19:27|11.4857
05:19:28|11.49
05:19:29|11.4835
05:19:30|11.4802
05:19:32|11.4835
05:19:33|11.478
05:19:34|11.478
05:19:34|11.4877
05:19:36|11.4713
05:19:37|11.4767
05:19:37|11.4767
05:19:39|11.4706
05:19:40|11.4706
05:19:41|11.4706
05:19:42|11.4704
05:19:43|11.4704
05:19:44|11.4704
05:19:45|11.4826
05:19:46|11.4813
05:19:47|11.4813
05:19:48|11.4813
05:19:49|11.4843
05:19:50|11.4843
05:19:51|11.4843
05:19:52|11.4853
05:19:53|11.4899
05:19:54|11.4814
05:19:55|11.4793
05:19:56|11.4793
05:19:57|11.4793
05:19:58|11.4758
05:19:59|11.4758
05:20:01|11.4758
05:20:01|11.4732
05:20:02|11.4732
05:20:04|11.4732
05:20:05|11.476
05:20:06|11.4862
05:20:06|11.4862
05:20:07|11.4839
05:20:09|11.4835
05:20:09|11.4835
05:20:10|11.48
05:20:11|11.4798
05:20:13|11.4769
05:20:14|11.4802
05:20:15|11.4802
05:20:16|11.4803
05:20:17|11.4766
05:20:17|11.4766
05:20:19|11.4766
05:20:20|11.4862
05:20:20|11.4923
05:20:22|11.4915
05:20:23|11.4847
05:20:24|11.4847
05:20:25|11.4847
05:20:26|11.4812
05:20:27|11.4852
05:20:28|11.4852
05:20:29|11.4852
05:20:30|11.4814
05:20:31|11.4814
05:20:32|11.4847
05:20:34|11.4836
05:20:35|11.4803
05:20:35|11.4803
05:20:36|11.4768
05:20:38|11.4815
05:20:38|11.4815
05:20:40|11.4781
05:20:40|11.4781
05:20:42|11.4781
05:20:43|11.4831
05:20:43|11.4831
05:20:44|11.4755
05:20:46|11.4786
05:20:46|11.4786
05:20:47|11.4786
05:20:49|11.4788
05:20:50|11.4788
05:20:51|11.4788
05:20:52|11.4889
05:20:52|11.4889
05:20:54|11.4919
05:20:55|11.4919
05:20:56|11.4908
05:20:57|11.4908
05:20:58|11.4909
05:20:59|11.4832
05:21:00|11.4892
05:21:01|11.4908
05:21:02|11.4885
05:21:04|11.4889
05:21:04|11.4889
05:21:06|11.4756
05:21:07|11.4766
05:21:08|11.4779
05:21:09|11.4751
05:21:10|11.4751
05:21:11|11.4801
05:21:12|11.4766
05:21:13|11.4766
05:21:14|11.4763
05:21:15|11.4756
05:21:16|11.4756
05:21:17|11.4756
05:21:18|11.4717
05:21:19|11.4781
05:21:20|11.4768
05:21:21|11.4757
05:21:22|11.4757
05:21:23|11.4757
05:21:24|11.4757
05:21:25|11.4757
05:21:26|11.4757
05:21:27|11.4769
05:21:28|11.4769
05:21:29|11.48
05:21:30|11.4767
05:21:31|11.4767
05:21:32|11.4701
05:21:34|11.4701
05:21:35|11.4701
05:21:35|11.4724
05:21:37|11.4722
05:21:38|11.4722
05:21:39|11.4722
05:21:40|11.4724
05:21:41|11.4724
05:21:41|11.4724
05:21:43|11.4724
05:21:44|11.4724
05:21:45|11.479
05:21:46|11.4798
05:21:47|11.4798
05:21:48|11.4751
05:21:49|11.4758
05:21:50|11.4758
05:21:51|11.4762
05:21:52|11.4762
05:21:53|11.4775
05:21:54|11.4725
05:21:55|11.4744
05:21:57|11.4744
05:21:58|11.4758
05:21:58|11.4728
05:22:00|11.4728
05:22:01|11.4728
05:22:02|11.4728
05:22:03|11.4728
05:22:04|11.4728
05:22:05|11.4728
05:22:06|11.4728
05:22:07|11.4728
05:22:08|11.4777
05:22:09|11.4777
05:22:10|11.4777
05:22:10|11.4769
05:22:11|11.4769
05:22:13|11.4702
05:22:14|11.4702
05:22:14|11.4702
05:22:16|11.4715
05:22:17|11.4715
05:22:18|11.4715
05:22:19|11.4715
05:22:20|11.4727
05:22:21|11.4762
05:22:22|11.4681
05:22:23|11.4681
05:22:24|11.4713
05:22:25|11.4713
05:22:26|11.4713
05:22:27|11.4807
05:22:29|11.4807
05:22:29|11.4824
05:22:30|11.4824
05:22:31|11.4824
05:22:32|11.4824
05:22:34|11.4902
05:22:35|11.4916
05:22:36|11.4916
05:22:37|11.4916
05:22:38|11.4931
05:22:39|11.4931
05:22:40|11.4915
05:22:42|11.4903
05:22:43|11.4768
05:22:43|11.4768
05:22:45|11.4805
05:22:45|11.4805
05:22:46|11.4725
05:22:47|11.4725
05:22:49|11.4725
05:22:49|11.4725
05:22:50|11.4725
05:22:51|11.4892
05:22:53|11.4892
05:22:53|11.4892
05:22:54|11.4838
05:22:55|11.4836
05:22:57|11.4836
05:22:57|11.4872
05:22:58|11.4872
05:22:59|11.4872
05:23:00|11.4872
05:23:02|11.4834
05:23:02|11.4834
05:23:03|11.4834
05:23:04|11.4834
05:23:05|11.4834
05:23:07|11.4919
05:23:07|11.4901
05:23:09|11.485
05:23:10|11.485
05:23:12|11.4879
05:23:13|11.4906
05:23:14|11.4906
05:23:14|11.4905
05:23:15|11.4856
05:23:17|11.4849
05:23:17|11.4849
05:23:19|11.4849
05:23:19|11.4758
05:23:20|11.4758
05:23:21|11.4758
05:23:22|11.485
05:23:24|11.4839
05:23:25|11.4841
05:23:26|11.4841
05:23:27|11.4804
05:23:28|11.4804
05:23:29|11.4817
05:23:30|11.4817
05:23:31|11.4817
05:23:32|11.4817
05:23:34|11.4817
05:23:35|11.4817
05:23:37|11.4817
05:23:37|11.4817
05:23:39|11.4817
05:23:40|11.4817
05:23:41|11.4817
05:23:42|11.4817
05:23:44|11.4834
05:23:45|11.4834
05:23:46|11.4834
05:23:47|11.4817
05:23:47|11.472
05:23:49|11.4807
05:23:49|11.4783
05:23:51|11.4795
05:23:51|11.4849
05:23:53|11.4883
05:23:53|11.4883
05:23:54|11.4883
05:23:55|11.4904
05:23:57|11.4904
05:23:58|11.4904
05:23:59|11.4904
05:24:00|11.4915
05:24:01|11.4905
05:24:02|11.4878
05:24:03|11.4878
05:24:05|11.4878
05:24:06|11.4878
05:24:06|11.4878
05:24:08|11.4878
05:24:08|11.4881
05:24:10|11.4881
05:24:11|11.4881
05:24:12|11.4881
05:24:13|11.4881
05:24:14|11.4881
05:24:15|11.4881
05:24:16|11.4879
05:24:17|11.485
05:24:18|11.485
05:24:19|11.468
05:24:20|11.468
05:24:21|11.468
05:24:22|11.4623
05:24:23|11.4615
05:24:24|11.4615
05:24:26|11.4615
05:24:27|11.4615
05:24:27|11.4615
05:24:29|11.4615
05:24:29|11.4615
05:24:30|11.4599
05:24:31|11.4599
05:24:32|11.46
05:24:33|11.4562
05:24:34|11.4543
05:24:36|11.46
05:24:36|11.4509
05:24:38|11.4476
05:24:39|11.4476
05:24:40|11.4476
05:24:41|11.4463
05:24:42|11.4463
05:24:44|11.4463
05:24:45|11.4575
05:24:46|11.4541
05:24:47|11.4541
05:24:48|11.4541
05:24:49|11.4592
05:24:50|11.4592
05:24:52|11.46
05:24:52|11.46
05:24:53|11.46
05:24:54|11.4624
05:24:55|11.4541
05:24:57|11.4541
05:24:58|11.4585
05:24:58|11.4585
05:24:59|11.4585
05:25:00|11.4585
05:25:01|11.4585
05:25:02|11.4561
05:25:03|11.444
05:25:05|11.444
05:25:06|11.4491
05:25:07|11.4466
05:25:08|11.4466
05:25:08|11.4466
05:25:09|11.4466
05:25:10|11.4466
05:25:11|11.4547
05:25:12|11.456
05:25:13|11.4656
05:25:14|11.4688
05:25:15|11.4688
05:25:16|11.4641
05:25:18|11.4616
05:25:18|11.4643
05:25:19|11.4643
05:25:20|11.4715
05:25:22|11.4655
05:25:22|11.4655
05:25:23|11.4655
05:25:24|11.4655
05:25:25|11.4655
05:25:27|11.4562
05:25:28|11.4562
05:25:29|11.4674
05:25:30|11.4674
05:25:31|11.4674
05:25:32|11.4663
05:25:33|11.4638
05:25:34|11.468
05:25:35|11.468
05:25:36|11.468
05:25:38|11.468
05:25:39|11.468
05:25:41|11.4685
05:25:42|11.4685
05:25:43|11.463
05:25:44|11.4601
05:25:45|11.4601
05:25:46|11.4601
05:25:47|11.463
05:25:48|11.46
05:25:49|11.46
05:25:50|11.4629
05:25:51|11.4629
05:25:52|11.4629
05:25:53|11.46
05:25:54|11.46
05:25:56|11.46
05:25:56|11.4684
05:25:57|11.4684
05:25:58|11.4684
05:25:59|11.4684
05:26:00|11.4717
05:26:02|11.4717
05:26:03|11.463
05:26:04|11.4694
05:26:04|11.4694
05:26:06|11.4694
05:26:07|11.4692
05:26:07|11.4692
05:26:08|11.4783
05:26:09|11.4762
05:26:10|11.4748
05:26:12|11.4707
05:26:13|11.4707
05:26:14|11.4707
05:26:14|11.4707
05:26:15|11.4673
05:26:16|11.4673
05:26:18|11.4673
05:26:19|11.4673
05:26:20|11.46
05:26:21|11.46
05:26:22|11.464
05:26:24|11.4662
05:26:24|11.4662
05:26:25|11.4662
05:26:26|11.4662
05:26:27|11.4662
05:26:29|11.4662
05:26:30|11.4662
05:26:30|11.46
05:26:31|11.46
05:26:32|11.4637
05:26:33|11.4637
05:26:35|11.4637
05:26:35|11.4637
05:26:36|11.4637
05:26:38|11.4652
05:26:40|11.4652
05:26:40|11.4649
05:26:42|11.4674
05:26:43|11.4674
05:26:44|11.4674
05:26:46|11.4674
05:26:46|11.4674
05:26:47|11.4674
05:26:49|11.4674
05:26:49|11.4674
05:26:51|11.4674
05:26:52|11.4674
05:26:53|11.4674
05:26:54|11.4674
05:26:55|11.4674
05:26:56|11.46
05:26:57|11.46
05:26:58|11.46
05:26:59|11.46
05:27:00|11.46
05:27:01|11.4524
05:27:03|11.4491
05:27:03|11.4486
05:27:05|11.4486
05:27:06|11.4475
05:27:06|11.4475
05:27:08|11.4475
05:27:08|11.4464
05:27:09|11.4464
05:27:10|11.4464
05:27:12|11.4377
05:27:12|11.4268
05:27:14|11.431
05:27:14|11.431
05:27:15|11.431
05:27:16|11.431
05:27:17|11.4308
05:27:19|11.4308
05:27:19|11.4266
05:27:21|11.4266
05:27:21|11.4266
05:27:22|11.4266
05:27:23|11.422
05:27:25|11.422
05:27:26|11.422
05:27:26|11.4221
05:27:27|11.4221
05:27:29|11.416
05:27:29|11.419
05:27:31|11.419
05:27:31|11.419
05:27:33|11.419
05:27:34|11.4079
05:27:34|11.4078
05:27:35|11.3965
05:27:37|11.4037
05:27:38|11.4045
05:27:38|11.4075
05:27:41|11.4055
05:27:42|11.408
05:27:43|11.4112
05:27:43|11.4102
05:27:44|11.4102
05:27:46|11.3961
05:27:47|11.3961
05:27:48|11.4035
05:27:50|11.4078
05:27:50|11.4158
05:27:52|11.4158
05:27:52|11.4158
05:27:53|11.4158
05:27:54|11.4044
05:27:55|11.3963
05:27:56|11.3963
05:27:57|11.3963
05:27:58|11.406
05:27:59|11.406
05:28:00|11.406
05:28:02|11.406
05:28:03|11.4032
05:28:04|11.3989
05:28:05|11.3992
05:28:06|11.3992
05:28:07|11.396
05:28:08|11.4124
05:28:09|11.4028
05:28:10|11.4028
05:28:11|11.4021
05:28:12|11.3958
05:28:13|11.3959
05:28:14|11.3938
05:28:15|11.3999
05:28:16|11.3945
05:28:17|11.3945
05:28:18|11.3945
05:28:19|11.3945
05:28:20|11.3945
05:28:22|11.3945
05:28:23|11.3926
05:28:23|11.3926
05:28:24|11.3926
05:28:26|11.396
05:28:26|11.3917
05:28:27|11.3941
05:28:28|11.3941
05:28:30|11.3949
05:28:30|11.4084
05:28:31|11.4066
05:28:33|11.4
05:28:33|11.3934
05:28:34|11.3934
05:28:35|11.3934
05:28:36|11.3843
05:28:38|11.3843
05:28:38|11.3895
05:28:41|11.396
05:28:41|11.396
05:28:43|11.396
05:28:44|11.404
05:28:45|11.4034
05:28:46|11.4034
05:28:48|11.4034
05:28:49|11.3977
05:28:49|11.3977
05:28:51|11.4032
05:28:51|11.4079
05:28:52|11.4057
05:28:54|11.4057
05:28:55|11.4057
05:28:55|11.4079
05:28:56|11.4053
05:28:58|11.4053
05:28:59|11.4053
05:29:00|11.4027
05:29:01|11.4021
05:29:02|11.4021
05:29:03|11.3952
05:29:04|11.3967
05:29:05|11.3859
05:29:06|11.3859
05:29:07|11.4105
05:29:08|11.41
05:29:09|11.4158
05:29:10|11.4308
05:29:11|11.4308
05:29:12|11.4308
05:29:13|11.4308
05:29:14|11.4308
05:29:15|11.4308
05:29:17|11.4187
05:29:17|11.4187
05:29:18|11.4187
05:29:19|11.4085
05:29:20|11.4045
05:29:22|11.4143
05:29:22|11.4176
05:29:23|11.4266
05:29:24|11.4231
05:29:26|11.4231
05:29:27|11.4165
05:29:28|11.4165
05:29:29|11.4165
05:29:30|11.4165
05:29:31|11.4165
05:29:32|11.4165
05:29:33|11.4187
05:29:34|11.4153
05:29:35|11.4143
05:29:36|11.4143
05:29:37|11.4143
05:29:38|11.4134
05:29:39|11.4134
05:29:40|11.4196
05:29:41|11.4144
05:29:43|11.4144
05:29:43|11.4292
05:29:45|11.4334
05:29:46|11.4334
05:29:47|11.4334
05:29:48|11.4334
05:29:49|11.4334
05:29:50|11.4334
05:29:51|11.4401
05:29:52|11.442
05:29:53|11.4385
05:29:54|11.4429
05:29:55|11.4429
05:29:56|11.4429
05:29:57|11.4429
05:29:58|11.4429
05:29:59|11.4429
05:30:00|11.4429
05:30:01|11.4329
05:30:02|11.4368
05:30:03|11.4368
05:30:04|11.4368
05:30:05|11.4368
05:30:06|11.434
05:30:07|11.4391
05:30:08|11.4391
05:30:09|11.4447
05:30:10|11.4447
05:30:11|11.4447
05:30:12|11.4447
05:30:13|11.4414
05:30:14|11.4425
05:30:15|11.4425
05:30:16|11.4425
05:30:17|11.4425
05:30:18|11.4425
05:30:19|11.4425
05:30:20|11.4396
05:30:21|11.4506
05:30:22|11.4506
05:30:23|11.4506
05:30:24|11.4497
05:30:25|11.454
05:30:26|11.4549
05:30:27|11.4549
05:30:28|11.4549
05:30:29|11.4549
05:30:30|11.4549
05:30:31|11.455
05:30:32|11.4538
05:30:33|11.4548
05:30:34|11.4408
05:30:36|11.4486
05:30:36|11.4484
05:30:37|11.4484
05:30:38|11.4531
05:30:39|11.4531
05:30:40|11.4529
05:30:42|11.456
05:30:42|11.4561
05:30:43|11.4561
05:30:45|11.4516
05:30:46|11.4483
05:30:47|11.4483
05:30:48|11.444
05:30:48|11.4451
05:30:50|11.4451
05:30:50|11.4451
05:30:52|11.4441
05:30:53|11.4441
05:30:54|11.4441
05:30:55|11.4483
05:30:56|11.4483
05:30:57|11.4432
05:30:58|11.4406
05:30:59|11.4377
05:31:00|11.4413
05:31:01|11.4413
05:31:02|11.4471
05:31:03|11.4471
05:31:04|11.4471
05:31:05|11.4418
05:31:06|11.4393
05:31:07|11.4502
05:31:08|11.4518
05:31:09|11.4517
05:31:10|11.4517
05:31:12|11.456
05:31:13|11.456
05:31:13|11.463
05:31:15|11.4717
05:31:15|11.4753
05:31:16|11.4779
05:31:17|11.4859
05:31:18|11.4814
05:31:19|11.4814
05:31:21|11.4812
05:31:21|11.479
05:31:22|11.4859
05:31:23|11.4859
05:31:24|11.4824
05:31:25|11.4824
05:31:26|11.4824
05:31:27|11.488
05:31:28|11.4879
05:31:29|11.4879
05:31:31|11.4846
05:31:31|11.4869
05:31:32|11.4793
05:31:33|11.4793
05:31:34|11.4739
05:31:36|11.4739
05:31:37|11.4739
05:31:38|11.4798
05:31:39|11.477
05:31:40|11.4727
05:31:40|11.4727
05:31:41|11.4727
05:31:42|11.4791
05:31:44|11.4791
05:31:45|11.4799
05:31:46|11.4736
05:31:47|11.4789
05:31:48|11.4688
05:31:49|11.4693
05:31:50|11.4693
05:31:51|11.4693
05:31:52|11.4657
05:31:53|11.4656
05:31:54|11.4656
05:31:55|11.4626
05:31:57|11.4626
05:31:57|11.4626
05:31:58|11.4602
05:31:59|11.47
05:32:01|11.4718
05:32:01|11.4718
05:32:02|11.4704
05:32:03|11.4787
05:32:05|11.475
05:32:06|11.4921
05:32:06|11.4921
05:32:07|11.4871
05:32:09|11.483
05:32:10|11.483
05:32:11|11.4816
05:32:11|11.483
05:32:12|11.483
05:32:13|11.4816
05:32:14|11.4816
05:32:15|11.4816
05:32:16|11.4816
05:32:18|11.4864
05:32:18|11.4887
05:32:20|11.484
05:32:21|11.4869
05:32:22|11.4869
05:32:23|11.4869
05:32:24|11.4871
05:32:24|11.4854
05:32:26|11.4853
05:32:27|11.4886
05:32:28|11.4886
05:32:29|11.4886
05:32:30|11.4814
05:32:30|11.4791
05:32:32|11.4818
05:32:33|11.4792
05:32:34|11.483
05:32:35|11.4811
05:32:35|11.4843
05:32:37|11.4786
05:32:38|11.4742
05:32:39|11.471
05:32:40|11.471
05:32:41|11.4657
05:32:42|11.4657
05:32:43|11.4658
05:32:45|11.4658
05:32:46|11.4649
05:32:47|11.4743
05:32:48|11.4743
05:32:49|11.4743
05:32:50|11.4697
05:32:51|11.4697
05:32:52|11.4655
05:32:53|11.4655
05:32:54|11.4655
05:32:55|11.4633
05:32:56|11.4633
05:32:57|11.4633
05:32:58|11.4633
05:33:00|11.4603
05:33:00|11.4603
05:33:01|11.4603
05:33:02|11.4656
05:33:03|11.4697
05:33:04|11.4697
05:33:06|11.4708
05:33:06|11.4708
05:33:08|11.4708
05:33:08|11.4689
05:33:09|11.4689
05:33:11|11.4688
05:33:11|11.4603
05:33:12|11.4634
05:33:14|11.4634
05:33:15|11.4634
05:33:16|11.4603
05:33:17|11.4603
05:33:18|11.4711
05:33:19|11.4711
05:33:19|11.4711
05:33:21|11.4723
05:33:22|11.4723
05:33:23|11.4723
05:33:24|11.4756
05:33:24|11.4756
05:33:26|11.4756
05:33:27|11.4758
05:33:28|11.4758
05:33:29|11.4758
05:33:29|11.4802
05:33:30|11.4802
05:33:32|11.4802
05:33:32|11.482
05:33:34|11.4751
05:33:35|11.4751
05:33:36|11.4751
05:33:37|11.4741
05:33:37|11.4741
05:33:39|11.4741
05:33:40|11.4741
05:33:40|11.4722
05:33:42|11.4722
05:33:43|11.4742
05:33:44|11.4742
05:33:45|11.4752
05:33:46|11.4752
05:33:48|11.4767
05:33:49|11.4767
05:33:50|11.4768
05:33:51|11.4768
05:33:52|11.4768
05:33:54|11.4773
05:33:54|11.4741
05:33:56|11.4699
05:33:58|11.4699
05:33:58|11.4699
05:33:59|11.4721
05:34:00|11.4721
05:34:02|11.4721
05:34:02|11.4721
05:34:03|11.4601
05:34:05|11.4601
05:34:06|11.4601
05:34:07|11.4601
05:34:08|11.4639
05:34:09|11.4639
05:34:10|11.4672
05:34:11|11.4672
05:34:12|11.4703
05:34:13|11.4703
05:34:14|11.471
05:34:15|11.471
05:34:16|11.471
05:34:17|11.471
05:34:18|11.475
05:34:19|11.4825
05:34:20|11.4825
05:34:21|11.4829
05:34:22|11.492
05:34:23|11.492
05:34:24|11.4821
05:34:25|11.4821
05:34:26|11.4821
05:34:27|11.4821
05:34:28|11.4828
05:34:29|11.4828
05:34:30|11.4828
05:34:31|11.4884
05:34:32|11.4877
05:34:33|11.4896
05:34:34|11.4849
05:34:35|11.4849
05:34:36|11.4914
05:34:37|11.4863
05:34:38|11.4898
05:34:39|11.4858
05:34:40|11.4867
05:34:41|11.495
05:34:43|11.4906
05:34:44|11.4906
05:34:45|11.4906
05:34:47|11.4917
05:34:47|11.4874
05:34:49|11.4999
05:34:51|11.5
05:34:52|11.5
05:34:52|11.4983
05:34:53|11.4944
05:34:54|11.5
05:34:56|11.4904
05:34:56|11.4904
05:34:58|11.4913
05:34:59|11.4913
05:35:00|11.4913
05:35:01|11.4913
05:35:02|11.503
05:35:03|11.4982
05:35:04|11.5103
05:35:05|11.5178
05:35:06|11.518
05:35:07|11.5317
05:35:08|11.5324
05:35:09|11.5329
05:35:10|11.5372
05:35:11|11.534
05:35:12|11.539
05:35:13|11.5342
05:35:14|11.5532
05:35:15|11.5521
05:35:16|11.552
05:35:17|11.5423
05:35:18|11.5361
05:35:19|11.5361
05:35:20|11.5233
05:35:21|11.5399
05:35:22|11.5409
05:35:23|11.5428
05:35:24|11.5439
05:35:25|11.555
05:35:26|11.553
05:35:27|11.5666
05:35:28|11.5544
05:35:30|11.5526
05:35:30|11.5506
05:35:31|11.5506
05:35:32|11.5458
05:35:33|11.5458
05:35:34|11.5507
05:35:35|11.5479
05:35:37|11.5479
05:35:37|11.5532
05:35:38|11.5532
05:35:39|11.5423
05:35:40|11.5423
05:35:41|11.5362
05:35:42|11.5345
05:35:43|11.5345
05:35:44|11.5345
05:35:45|11.5339
05:35:47|11.5399
05:35:49|11.5414
05:35:50|11.5355
05:35:51|11.546
05:35:52|11.5565
05:35:53|11.5565
05:35:54|11.5565
05:35:55|11.5524
05:35:56|11.57
05:35:57|11.5646
05:35:58|11.564
05:35:59|11.564
05:36:00|11.5573
05:36:02|11.5601
05:36:02|11.5567
05:36:04|11.5567
05:36:06|11.556
05:36:07|11.5608
05:36:08|11.5639
05:36:08|11.5639
05:36:09|11.5639
05:36:10|11.5608
05:36:12|11.5639
05:36:12|11.5606
05:36:14|11.5606
05:36:15|11.5606
05:36:16|11.5597
05:36:16|11.5635
05:36:18|11.5635
05:36:18|11.5677
05:36:20|11.5584
05:36:20|11.5531
05:36:21|11.558
05:36:22|11.558
05:36:24|11.5572
05:36:25|11.5735
05:36:26|11.5735
05:36:27|11.5866
05:36:29|11.5873
05:36:29|11.6
05:36:30|11.5891
05:36:31|11.5899
05:36:32|11.5998
05:36:33|11.5866
05:36:35|11.5919
05:36:35|11.5997
05:36:36|11.5835
05:36:37|11.5835
05:36:38|11.5808
05:36:39|11.5808
05:36:40|11.6
05:36:41|11.5793
05:36:42|11.5764
05:36:43|11.5665
05:36:44|11.5665
05:36:45|11.5592
05:36:46|11.5592
05:36:48|11.5587
05:36:50|11.5587
05:36:51|11.5692
05:36:52|11.5665
05:36:53|11.5715
05:36:54|11.5715
05:36:55|11.5675
05:36:56|11.5613
05:36:57|11.5613
05:36:58|11.5832
05:36:59|11.5832
05:37:00|11.57
05:37:01|11.5528
05:37:02|11.5476
05:37:03|11.5474
05:37:04|11.5474
05:37:05|11.5439
05:37:06|11.5338
05:37:07|11.5313
05:37:08|11.5318
05:37:09|11.5318
05:37:10|11.5311
05:37:11|11.5311
05:37:12|11.5311
05:37:13|11.5311
05:37:14|11.5311
05:37:15|11.5311
05:37:17|11.5311
05:37:17|11.5311
05:37:18|11.5311
05:37:20|11.5311
05:37:20|11.523
05:37:21|11.523
05:37:23|11.5192
05:37:23|11.5103
05:37:25|11.5103
05:37:25|11.5186
05:37:27|11.519
05:37:28|11.5104
05:37:29|11.5208
05:37:30|11.5173
05:37:31|11.5173
05:37:32|11.5173
05:37:33|11.5114
05:37:34|11.519
05:37:35|11.519
05:37:36|11.5246
05:37:37|11.517
05:37:38|11.517
05:37:39|11.5446
05:37:40|11.5417
05:37:41|11.5409
05:37:42|11.5517
05:37:43|11.5571
05:37:44|11.5571
05:37:45|11.5571
05:37:46|11.5577
05:37:47|11.5524
05:37:49|11.5566
05:37:50|11.559
05:37:51|11.5519
05:37:52|11.5519
05:37:53|11.5625
05:37:54|11.563
05:37:55|11.5722
05:37:56|11.5721
05:37:56|11.572
05:37:58|11.572
05:37:59|11.572
05:38:00|11.5799
05:38:01|11.5703
05:38:02|11.5703
05:38:03|11.5703
05:38:04|11.5721
05:38:05|11.5775
05:38:06|11.5784
05:38:07|11.5784
05:38:09|11.5784
05:38:10|11.5691
05:38:10|11.5691
05:38:11|11.5681
05:38:13|11.5681
05:38:13|11.5761
05:38:15|11.5774
05:38:15|11.5774
05:38:16|11.5774
05:38:17|11.5774
05:38:18|11.5774
05:38:20|11.5825
05:38:20|11.5825
05:38:21|11.5825
05:38:22|11.5774
05:38:24|11.5789
05:38:24|11.5767
05:38:25|11.5888
05:38:26|11.5888
05:38:27|11.5918
05:38:28|11.59
05:38:29|11.5943
05:38:31|11.5865
05:38:31|11.5876
05:38:32|11.5974
05:38:33|11.5974
05:38:34|11.5974
05:38:36|11.5876
05:38:37|11.5933
05:38:38|11.5933
05:38:39|11.5916
05:38:40|11.5916
05:38:41|11.5916
05:38:42|11.5892
05:38:43|11.5892
05:38:44|11.5892
05:38:45|11.5878
05:38:46|11.5863
05:38:47|11.5863
05:38:48|11.5897
05:38:49|11.5862
05:38:50|11.5862
05:38:51|11.5862
05:38:53|11.5876
05:38:53|11.5911
05:38:54|11.5911
05:38:55|11.5889
05:38:56|11.5889
05:38:57|11.5886
05:38:59|11.5887
05:39:00|11.5882
05:39:01|11.5882
05:39:02|11.5882
05:39:04|11.59
05:39:04|11.59
05:39:05|11.5938
05:39:07|11.5924
05:39:07|11.5876
05:39:09|11.5873
05:39:09|11.5915
05:39:11|11.5915
05:39:11|11.5861
05:39:13|11.5909
05:39:14|11.5909
05:39:15|11.5909
05:39:16|11.5957
05:39:17|11.5957
05:39:18|11.5861
05:39:19|11.5934
05:39:20|11.5914
05:39:21|11.5913
05:39:22|11.5913
05:39:23|11.5913
05:39:24|11.5913
05:39:25|11.5997
05:39:26|11.5997
05:39:27|11.5679
05:39:28|11.5701
05:39:29|11.5744
05:39:30|11.5776
05:39:31|11.5776
05:39:32|11.5776
05:39:33|11.5776
05:39:34|11.5776
05:39:35|11.5776
05:39:36|11.5856
05:39:37|11.5779
05:39:38|11.5769
05:39:39|11.5769
05:39:40|11.5769
05:39:41|11.5769
05:39:42|11.5769
05:39:43|11.5769
05:39:44|11.5769
05:39:45|11.5769
05:39:47|11.5769
05:39:47|11.5769
05:39:49|11.5814
05:39:49|11.5872
05:39:51|11.5816
05:39:53|11.5836
05:39:54|11.5847
05:39:54|11.578
05:39:56|11.5816
05:39:56|11.5816
05:39:58|11.5816
05:39:59|11.5763
05:40:00|11.5703
05:40:01|11.5687
05:40:02|11.5687
05:40:04|11.574
05:40:04|11.574
05:40:05|11.5776
05:40:07|11.5769
05:40:07|11.5769
05:40:09|11.5769
05:40:09|11.5754
05:40:10|11.5754
05:40:12|11.5805
05:40:12|11.5805
05:40:13|11.5764
05:40:14|11.5772
05:40:15|11.5772
05:40:16|11.5772
05:40:17|11.5772
05:40:19|11.5688
05:40:19|11.5688
05:40:21|11.5688
05:40:22|11.5688
05:40:22|11.5688
05:40:23|11.59
05:40:25|11.59
05:40:25|11.5899
05:40:27|11.5899
05:40:28|11.5899
05:40:28|11.5883
05:40:29|11.5883
05:40:31|11.59
05:40:32|11.5921
05:40:33|11.5921
05:40:34|11.5847
05:40:35|11.5847
05:40:36|11.5922
05:40:37|11.5931
05:40:38|11.5894
05:40:39|11.5933
05:40:40|11.5933
05:40:41|11.5933
05:40:42|11.5859
05:40:43|11.5847
05:40:44|11.584
05:40:46|11.584
05:40:47|11.584
05:40:47|11.5863
05:40:48|11.5863
05:40:50|11.5876
05:40:50|11.5896
05:40:53|11.5896
05:40:54|11.5896
05:40:54|11.5896
05:40:56|11.5896
05:40:57|11.5896
05:40:58|11.5899
05:40:59|11.5941
05:40:59|11.5941
05:41:01|11.5917
05:41:02|11.5917
05:41:03|11.5917
05:41:04|11.5917
05:41:04|11.5917
05:41:05|11.595
05:41:07|11.595
05:41:08|11.604
05:41:09|11.608
05:41:10|11.6168
05:41:11|11.6177
05:41:12|11.6147
05:41:13|11.6175
05:41:14|11.618
05:41:15|11.6187
05:41:16|11.6279
05:41:17|11.6272
05:41:19|11.6272
05:41:20|11.6291
05:41:21|11.6291
05:41:21|11.6317
05:41:22|11.6317
05:41:23|11.634
05:41:24|11.6322
05:41:25|11.6322
05:41:26|11.6322
05:41:27|11.6322
05:41:29|11.6322
05:41:30|11.6339
05:41:30|11.6395
05:41:31|11.6353
05:41:32|11.6366
05:41:33|11.6366
05:41:34|11.637
05:41:36|11.637
05:41:36|11.628
05:41:37|11.6329
05:41:38|11.6316
05:41:39|11.6304
05:41:41|11.6361
05:41:42|11.6091
05:41:42|11.6117
05:41:43|11.6082
05:41:45|11.6078
05:41:45|11.6078
05:41:47|11.6078
05:41:47|11.6078
05:41:49|11.6183
05:41:49|11.6192
05:41:51|11.6208
05:41:52|11.6208
05:41:54|11.6242
05:41:55|11.6242
05:41:55|11.6242
05:41:56|11.6242
05:41:58|11.632
05:41:59|11.64
05:42:00|11.64
05:42:00|11.639
05:42:02|11.6391
05:42:02|11.6351
05:42:04|11.6351
05:42:05|11.6351
05:42:06|11.6351
05:42:06|11.6313
05:42:08|11.6423
05:42:09|11.6423
05:42:09|11.6402
05:42:11|11.6351
05:42:12|11.6381
05:42:13|11.63
05:42:14|11.63
05:42:15|11.6402
05:42:16|11.6424
05:42:17|11.6403
05:42:17|11.6415
05:42:18|11.6372
05:42:20|11.6426
05:42:21|11.6426
05:42:22|11.6211
05:42:23|11.63
05:42:24|11.6303
05:42:24|11.6298
05:42:26|11.65
05:42:27|11.6386
05:42:28|11.6341
05:42:29|11.6341
05:42:30|11.6341
05:42:31|11.6341
05:42:32|11.6411
05:42:33|11.6411
05:42:34|11.6411
05:42:35|11.6411
05:42:36|11.6411
05:42:37|11.6382
05:42:38|11.6434
05:42:39|11.6433
05:42:40|11.6433
05:42:41|11.6427
05:42:42|11.6401
05:42:43|11.6538
05:42:44|11.6492
05:42:45|11.6492
05:42:46|11.6492
05:42:47|11.6561
05:42:48|11.6538
05:42:49|11.6589
05:42:50|11.6589
05:42:51|11.6589
05:42:52|11.6457
05:42:53|11.6468
05:42:54|11.6493
05:42:55|11.653
05:42:56|11.6459
05:42:57|11.6459
05:42:58|11.6459
05:42:59|11.6459
05:43:00|11.6458
05:43:01|11.6469
05:43:03|11.6421
05:43:03|11.6423
05:43:04|11.6425
05:43:06|11.6421
05:43:06|11.6468
05:43:07|11.6434
05:43:08|11.6416
05:43:10|11.6416
05:43:11|11.6416
05:43:11|11.645
05:43:13|11.6436
05:43:14|11.647
05:43:15|11.647
05:43:16|11.6482
05:43:17|11.6482
05:43:18|11.6433
05:43:19|11.6421
05:43:20|11.6411
05:43:21|11.64
05:43:22|11.64
05:43:23|11.6501
05:43:24|11.6502
05:43:25|11.6502
05:43:26|11.6502
05:43:27|11.65
05:43:28|11.65
05:43:29|11.65
05:43:30|11.65
05:43:32|11.65
05:43:32|11.6537
05:43:34|11.6537
05:43:34|11.65
05:43:35|11.65
05:43:37|11.65
05:43:37|11.65
05:43:38|11.6525
05:43:39|11.65
05:43:40|11.65
05:43:42|11.6501
05:43:42|11.6501
05:43:43|11.6588
05:43:44|11.6588
05:43:45|11.65
05:43:46|11.65
05:43:47|11.647
05:43:49|11.64
05:43:49|11.64
05:43:50|11.6489
05:43:51|11.6489
05:43:52|11.6422
05:43:53|11.64
05:43:54|11.64
05:43:56|11.64
05:43:57|11.64
05:43:58|11.64
05:44:00|11.64
05:44:00|11.6402
05:44:01|11.64
05:44:02|11.64
05:44:03|11.64
05:44:04|11.64
05:44:06|11.6401
05:44:06|11.6154
05:44:07|11.6207
05:44:09|11.6207
05:44:09|11.608
05:44:10|11.608
05:44:11|11.608
05:44:12|11.6079
05:44:13|11.6072
05:44:14|11.6055
05:44:15|11.6
05:44:16|11.6119
05:44:17|11.6119
05:44:18|11.6119
05:44:19|11.6035
05:44:20|11.6035
05:44:22|11.6035
05:44:22|11.6019
05:44:24|11.5993
05:44:25|11.5993
05:44:25|11.6032
05:44:26|11.595
05:44:27|11.595
05:44:29|11.5878
05:44:30|11.5874
05:44:31|11.5874
05:44:32|11.582
05:44:33|11.582
05:44:34|11.582
05:44:35|11.582
05:44:36|11.5876
05:44:37|11.592
05:44:38|11.595
05:44:39|11.595
05:44:41|11.6069
05:44:41|11.6054
05:44:42|11.6054
05:44:43|11.5989
05:44:44|11.5989
05:44:45|11.5989
05:44:46|11.6019
05:44:48|11.6113
05:44:48|11.625
05:44:49|11.625
05:44:50|11.6249
05:44:51|11.6249
05:44:52|11.6313
05:44:53|11.6313
05:44:54|11.6313
05:44:55|11.6313
05:44:57|11.6447
05:44:58|11.6438
05:44:59|11.6462
05:45:00|11.642
05:45:02|11.6462
05:45:03|11.6402
05:45:04|11.6436
05:45:05|11.6335
05:45:06|11.6335
05:45:07|11.6335
05:45:08|11.6306
05:45:09|11.6306
05:45:10|11.6258
05:45:11|11.6258
05:45:12|11.6258
05:45:13|11.62
05:45:14|11.62
05:45:15|11.62
05:45:16|11.6378
05:45:17|11.6353
05:45:18|11.6438
05:45:19|11.6474
05:45:20|11.6452
05:45:21|11.637
05:45:22|11.637
05:45:23|11.637
05:45:24|11.6438
05:45:25|11.6437
05:45:26|11.6352
05:45:27|11.6335
05:45:28|11.6335
05:45:29|11.6335
05:45:30|11.6335
05:45:32|11.6377
05:45:33|11.6377
05:45:33|11.6329
05:45:34|11.6342
05:45:35|11.6342
05:45:36|11.6342
05:45:38|11.6342
05:45:38|11.6317
05:45:39|11.6318
05:45:40|11.633
05:45:41|11.6373
05:45:42|11.639
05:45:44|11.637
05:45:44|11.6423
05:45:45|11.635
05:45:47|11.635
05:45:48|11.6355
05:45:49|11.6431
05:45:49|11.6431
05:45:50|11.6431
05:45:51|11.6413
05:45:52|11.6413
05:45:54|11.6377
05:45:54|11.6377
05:45:55|11.6301
05:45:56|11.6344
05:45:58|11.6344
05:45:59|11.6344
05:46:00|11.6344
05:46:01|11.6399
05:46:02|11.6399
05:46:03|11.6401
05:46:05|11.6401
05:46:05|11.6366
05:46:06|11.6358
05:46:08|11.63
05:46:08|11.6407
05:46:09|11.6407
05:46:11|11.6366
05:46:11|11.6401
05:46:12|11.633
05:46:14|11.633
05:46:14|11.633
05:46:15|11.633
05:46:17|11.633
05:46:17|11.633
05:46:18|11.633
05:46:19|11.633
05:46:20|11.633
05:46:21|11.6317
05:46:22|11.6317
05:46:23|11.6354
05:46:24|11.6341
05:46:25|11.63
05:46:27|11.63
05:46:28|11.63
05:46:29|11.63
05:46:30|11.63
05:46:30|11.63
05:46:31|11.63
05:46:33|11.6172
05:46:33|11.6172
05:46:34|11.6096
05:46:35|11.6153
05:46:37|11.6153
05:46:38|11.61
05:46:38|11.6079
05:46:40|11.6079
05:46:41|11.6079
05:46:42|11.6079
05:46:43|11.6079
05:46:43|11.5924
05:46:44|11.5924
05:46:45|11.5924
05:46:46|11.5953
05:46:48|11.5982
05:46:48|11.5982
05:46:50|11.595
05:46:51|11.595
05:46:51|11.5961
05:46:52|11.5961
05:46:53|11.5961
05:46:54|11.59
05:46:55|11.59
05:46:56|11.59
05:46:59|11.59
05:47:00|11.5956
05:47:01|11.5956
05:47:02|11.5938
05:47:03|11.5939
05:47:04|11.5939
05:47:05|11.5993
05:47:06|11.5974
05:47:07|11.5974
05:47:08|11.5978
05:47:10|11.5982
05:47:10|11.5995
05:47:11|11.5995
05:47:13|11.5995
05:47:13|11.6004
05:47:15|11.6004
05:47:15|11.6004
05:47:16|11.5971
05:47:17|11.5971
05:47:19|11.5972
05:47:19|11.5982
05:47:21|11.5982
05:47:21|11.5981
05:47:22|11.5981
05:47:23|11.5981
05:47:24|11.6012
05:47:25|11.6012
05:47:26|11.6012
05:47:27|11.6012
05:47:28|11.6079
05:47:29|11.622
05:47:30|11.622
05:47:31|11.622
05:47:33|11.622
05:47:34|11.6166
05:47:35|11.6166
05:47:35|11.6166
05:47:37|11.6272
05:47:37|11.6272
05:47:38|11.6272
05:47:40|11.6294
05:47:41|11.6294
05:47:42|11.6318
05:47:42|11.6318
05:47:43|11.6318
05:47:45|11.6318
05:47:45|11.6213
05:47:47|11.6213
05:47:48|11.6213
05:47:49|11.6213
05:47:49|11.6214
05:47:51|11.6214
05:47:52|11.6214
05:47:53|11.6214
05:47:54|11.6259
05:47:55|11.6259
05:47:55|11.6259
05:47:56|11.6259
05:47:57|11.6246
05:47:59|11.6258
05:48:00|11.6258
05:48:01|11.6258
05:48:02|11.6258
05:48:02|11.6258
05:48:03|11.6258
05:48:05|11.6128
05:48:05|11.6123
05:48:06|11.6096
05:48:08|11.6096
05:48:09|11.608
05:48:10|11.608
05:48:11|11.6138
05:48:13|11.6138
05:48:13|11.615
05:48:14|11.6118
05:48:15|11.6118
05:48:17|11.6138
05:48:17|11.6186
05:48:19|11.6209
05:48:19|11.6209
05:48:21|11.6209
05:48:21|11.6268
05:48:23|11.6268
05:48:24|11.6268
05:48:25|11.6268
05:48:26|11.6268
05:48:27|11.6331
05:48:28|11.6319
05:48:29|11.6356
05:48:30|11.648
05:48:31|11.6442
05:48:32|11.6442
05:48:33|11.644
05:48:34|11.644
05:48:35|11.644
05:48:36|11.6451
05:48:37|11.6451
05:48:38|11.6448
05:48:39|11.6448
05:48:40|11.644
05:48:41|11.644
05:48:42|11.6488
05:48:43|11.6488
05:48:44|11.6488
05:48:45|11.6488
05:48:46|11.6517
05:48:47|11.6517
05:48:48|11.6517
05:48:49|11.649
05:48:50|11.6453
05:48:51|11.6453
05:48:52|11.6452
05:48:53|11.6439
05:48:54|11.6355
05:48:55|11.632
05:48:56|11.632
05:48:57|11.632
05:48:58|11.632
05:48:59|11.632
05:49:01|11.6282
05:49:01|11.6282
05:49:02|11.6247
05:49:04|11.6193
05:49:06|11.6193
05:49:07|11.612
05:49:08|11.6114
05:49:09|11.6138
05:49:10|11.6162
05:49:11|11.6162
05:49:12|11.6198
05:49:13|11.6198
05:49:14|11.6255
05:49:15|11.6211
05:49:16|11.6211
05:49:17|11.6365
05:49:18|11.6365
05:49:19|11.6354
05:49:20|11.6354
05:49:21|11.6341
05:49:22|11.6259
05:49:23|11.6259
05:49:24|11.6259
05:49:25|11.6259
05:49:27|11.6244
05:49:27|11.6244
05:49:28|11.6244
05:49:29|11.6244
05:49:31|11.627
05:49:31|11.627
05:49:32|11.627
05:49:33|11.627
05:49:35|11.627
05:49:35|11.627
05:49:36|11.6223
05:49:37|11.6188
05:49:39|11.6188
05:49:39|11.6188
05:49:41|11.6223
05:49:41|11.6223
05:49:42|11.6223
05:49:44|11.6223
05:49:45|11.6224
05:49:46|11.6224
05:49:46|11.6224
05:49:48|11.6224
05:49:49|11.6224
05:49:50|11.6285
05:49:51|11.6306
05:49:52|11.6378
05:49:53|11.6378
05:49:54|11.6343
05:49:55|11.6343
05:49:56|11.6319
05:49:57|11.6296
05:49:58|11.6295
05:49:59|11.6271
05:50:01|11.6271
05:50:02|11.6271
05:50:02|11.6229
05:50:04|11.6289
05:50:04|11.6289
05:50:05|11.6305
05:50:07|11.6305
05:50:07|11.6305
05:50:08|11.6305
05:50:09|11.6305
05:50:10|11.6305
05:50:11|11.6305
05:50:13|11.6305
05:50:14|11.6305
05:50:14|11.6315
05:50:16|11.6317
05:50:17|11.6317
05:50:18|11.6292
05:50:19|11.6289
05:50:20|11.6307
05:50:21|11.6344
05:50:22|11.6308
05:50:23|11.6139
05:50:24|11.6019
05:50:25|11.586
05:50:26|11.5942
05:50:27|11.5942
05:50:28|11.5942
05:50:29|11.586
05:50:30|11.5867
05:50:31|11.5952
05:50:32|11.5952
05:50:33|11.6002
05:50:34|11.6228
05:50:35|11.6092
05:50:36|11.6094
05:50:37|11.6094
05:50:38|11.6094
05:50:39|11.6094
05:50:40|11.6094
05:50:41|11.6094
05:50:42|11.6139
05:50:43|11.6139
05:50:44|11.6139
05:50:45|11.6139
05:50:46|11.6199
05:50:47|11.6199
05:50:48|11.6243
05:50:49|11.6214
05:50:50|11.6214
05:50:51|11.6226
05:50:52|11.6226
05:50:53|11.6226
05:50:54|11.6262
05:50:55|11.6228
05:50:56|11.6228
05:50:57|11.6175
05:50:58|11.6135
05:50:59|11.6188
05:51:00|11.6188
05:51:01|11.6188
05:51:03|11.6169
05:51:05|11.6169
05:51:06|11.6169
05:51:07|11.6189
05:51:07|11.6189
05:51:09|11.6189
05:51:10|11.619
05:51:11|11.619
05:51:12|11.619
05:51:13|11.619
05:51:14|11.619
05:51:15|11.619
05:51:16|11.6161
05:51:17|11.6161
05:51:18|11.6161
05:51:19|11.6161
05:51:20|11.6226
05:51:21|11.6226
05:51:22|11.6226
05:51:23|11.6316
05:51:24|11.6274
05:51:25|11.6267
05:51:26|11.6267
05:51:27|11.6267
05:51:28|11.625
05:51:29|11.625
05:51:30|11.625
05:51:31|11.6346
05:51:32|11.635
05:51:33|11.6337
05:51:34|11.6297
05:51:35|11.6241
05:51:36|11.6241
05:51:37|11.6241
05:51:38|11.6241
05:51:39|11.6241
05:51:40|11.6241
05:51:41|11.6241
05:51:42|11.6224
05:51:43|11.6224
05:51:44|11.6201
05:51:45|11.6203
05:51:46|11.6203
05:51:47|11.6203
05:51:48|11.6202
05:51:49|11.6202
05:51:50|11.6202
05:51:51|11.6202
05:51:52|11.6194
05:51:53|11.6194
05:51:54|11.6194
05:51:55|11.616
05:51:56|11.6105
05:51:57|11.6138
05:51:59|11.6138
05:51:59|11.6138
05:52:01|11.6165
05:52:01|11.6165
05:52:03|11.6037
05:52:05|11.6037
05:52:06|11.6037
05:52:07|11.6037
05:52:08|11.6093
05:52:09|11.6093
05:52:10|11.6093
05:52:10|11.6093
05:52:12|11.6093
05:52:13|11.6093
05:52:14|11.6093
05:52:15|11.6189
05:52:16|11.619
05:52:17|11.6194
05:52:18|11.6256
05:52:19|11.6256
05:52:20|11.6202
05:52:21|11.6208
05:52:22|11.619
05:52:23|11.619
05:52:24|11.6343
05:52:25|11.6354
05:52:26|11.6354
05:52:27|11.6354
05:52:28|11.63
05:52:29|11.63
05:52:30|11.5996
05:52:31|11.5996
05:52:32|11.5935
05:52:33|11.5935
05:52:34|11.5935
05:52:35|11.59
05:52:36|11.59
05:52:38|11.5996
05:52:38|11.5776
05:52:39|11.5748
05:52:41|11.5762
05:52:41|11.572
05:52:42|11.571
05:52:43|11.5731
05:52:44|11.5796
05:52:46|11.5796
05:52:46|11.5804
05:52:47|11.5803
05:52:49|11.589
05:52:49|11.5804
05:52:50|11.5907
05:52:51|11.5907
05:52:52|11.5921
05:52:53|11.5887
05:52:54|11.5887
05:52:55|11.5998
05:52:57|11.5998
05:52:57|11.5974
05:52:58|11.5943
05:52:59|11.6
05:53:01|11.6064
05:53:02|11.6064
05:53:02|11.6064
05:53:03|11.5988
05:53:04|11.5988
05:53:06|11.5891
05:53:07|11.5916
05:53:09|11.5916
05:53:10|11.5996
05:53:11|11.5996
05:53:12|11.5996
05:53:13|11.5996
05:53:14|11.5984
05:53:14|11.5918
05:53:15|11.5918
05:53:16|11.5959
05:53:18|11.5958
05:53:19|11.5958
05:53:20|11.5959
05:53:21|11.5938
05:53:22|11.5938
05:53:22|11.5911
05:53:24|11.5856
05:53:25|11.5887
05:53:26|11.5777
05:53:26|11.5818
05:53:28|11.5801
05:53:29|11.5912
05:53:30|11.5912
05:53:30|11.5912
05:53:32|11.5815
05:53:33|11.5815
05:53:34|11.5815
05:53:35|11.5768
05:53:36|11.5768
05:53:37|11.5764
05:53:38|11.5764
05:53:38|11.5768
05:53:39|11.5791
05:53:41|11.5791
05:53:42|11.5757
05:53:43|11.5755
05:53:44|11.5803
05:53:45|11.5803
05:53:46|11.5785
05:53:47|11.5785
05:53:48|11.5803
05:53:49|11.5803
05:53:50|11.5803
05:53:51|11.5803
05:53:52|11.5803
05:53:53|11.5803
05:53:54|11.5834
05:53:55|11.5834
05:53:56|11.5834
05:53:58|11.585
05:53:58|11.5803
05:53:59|11.5803
05:54:00|11.5803
05:54:01|11.5803
05:54:03|11.5803
05:54:03|11.5899
05:54:05|11.5781
05:54:07|11.5896
05:54:08|11.5828
05:54:09|11.5828
05:54:10|11.5828
05:54:11|11.578
05:54:12|11.5814
05:54:13|11.5899
05:54:13|11.5899
05:54:15|11.5781
05:54:16|11.5781
05:54:16|11.5779
05:54:17|11.5768
05:54:19|11.5768
05:54:20|11.5768
05:54:21|11.58
05:54:22|11.58
05:54:23|11.58
05:54:24|11.5707
05:54:25|11.5707
05:54:27|11.5744
05:54:27|11.5695
05:54:29|11.5695
05:54:29|11.5695
05:54:30|11.5695
05:54:32|11.5695
05:54:33|11.5654
05:54:34|11.5654
05:54:35|11.5694
05:54:36|11.5654
05:54:38|11.5654
05:54:38|11.5654
05:54:39|11.5696
05:54:40|11.5677
05:54:42|11.5683
05:54:42|11.5683
05:54:44|11.5683
05:54:44|11.5683
05:54:45|11.5683
05:54:46|11.5683
05:54:47|11.5684
05:54:49|11.5684
05:54:49|11.5684
05:54:50|11.5684
05:54:51|11.5684
05:54:52|11.5684
05:54:53|11.5672
05:54:54|11.5672
05:54:55|11.5622
05:54:56|11.5697
05:54:57|11.5697
05:54:58|11.5697
05:54:59|11.5752
05:55:00|11.5752
05:55:01|11.5759
05:55:03|11.5757
05:55:04|11.5731
05:55:05|11.5731
05:55:06|11.5698
05:55:07|11.5698
05:55:08|11.5612
05:55:09|11.5612
05:55:10|11.5587
05:55:11|11.5552
05:55:13|11.5552
05:55:13|11.5552
05:55:15|11.564
05:55:16|11.564
05:55:17|11.5636
05:55:18|11.5636
05:55:19|11.5636
05:55:19|11.5636
05:55:20|11.5636
05:55:21|11.5606
05:55:22|11.5606
05:55:24|11.5581
05:55:24|11.5581
05:55:26|11.5513
05:55:27|11.5552
05:55:28|11.5552
05:55:29|11.5586
05:55:30|11.55
05:55:31|11.55
05:55:32|11.5552
05:55:33|11.5552
05:55:34|11.5552
05:55:35|11.5552
05:55:36|11.5552
05:55:37|11.5552
05:55:39|11.5552
05:55:40|11.5533
05:55:40|11.5533
05:55:41|11.5552
05:55:42|11.5552
05:55:43|11.5552
05:55:45|11.5552
05:55:45|11.5552
05:55:46|11.5552
05:55:47|11.5594
05:55:48|11.5594
05:55:49|11.5553
05:55:50|11.5679
05:55:51|11.5576
05:55:52|11.5576
05:55:53|11.5566
05:55:55|11.5586
05:55:55|11.5592
05:55:56|11.561
05:55:57|11.561
05:55:59|11.561
05:55:59|11.5566
05:56:00|11.5566
05:56:02|11.5566
05:56:02|11.5566
05:56:03|11.554
05:56:04|11.5552
05:56:05|11.5552
05:56:07|11.5552
05:56:09|11.55
05:56:10|11.5503
05:56:11|11.5552
05:56:13|11.5552
05:56:14|11.554
05:56:15|11.5436
05:56:15|11.544
05:56:17|11.5453
05:56:18|11.55
05:56:19|11.5378
05:56:20|11.5438
05:56:21|11.5449
05:56:22|11.5466
05:56:23|11.5473
05:56:24|11.5473
05:56:25|11.5353
05:56:26|11.5414
05:56:27|11.5376
05:56:28|11.5301
05:56:29|11.5323
05:56:30|11.5346
05:56:31|11.539
05:56:32|11.539
05:56:33|11.539
05:56:34|11.5414
05:56:35|11.5354
05:56:36|11.5243
05:56:37|11.5293
05:56:38|11.5241
05:56:39|11.5304
05:56:40|11.5113
05:56:41|11.5198
05:56:42|11.5335
05:56:43|11.5335
05:56:44|11.5366
05:56:46|11.5413
05:56:47|11.5387
05:56:47|11.5387
05:56:48|11.5389
05:56:49|11.5359
05:56:50|11.5359
05:56:51|11.5377
05:56:53|11.5438
05:56:53|11.5482
05:56:54|11.5434
05:56:55|11.5402
05:56:56|11.5413
05:56:57|11.5413
05:56:58|11.5426
05:56:59|11.545
05:57:01|11.545
05:57:01|11.5427
05:57:03|11.5331
05:57:03|11.5408
05:57:05|11.5408
05:57:05|11.5408
05:57:06|11.5345
05:57:08|11.5372
05:57:09|11.5372
05:57:10|11.5372
05:57:11|11.5372
05:57:12|11.536
05:57:14|11.5348
05:57:15|11.5348
05:57:16|11.5348
05:57:17|11.536
05:57:18|11.536
05:57:19|11.536
05:57:20|11.5378
05:57:21|11.5378
05:57:22|11.5378
05:57:23|11.5378
05:57:24|11.5293
05:57:25|11.5293
05:57:27|11.5293
05:57:28|11.5293
05:57:29|11.5293
05:57:29|11.5293
05:57:30|11.5317
05:57:32|11.5293
05:57:33|11.533
05:57:34|11.533
05:57:35|11.533
05:57:36|11.533
05:57:37|11.53
05:57:38|11.5308
05:57:39|11.5308
05:57:40|11.5308
05:57:41|11.5308
05:57:43|11.5354
05:57:43|11.5366
05:57:44|11.5366
05:57:45|11.5366
05:57:46|11.5366
05:57:48|11.5366
05:57:49|11.5366
05:57:50|11.5295
05:57:50|11.5295
05:57:51|11.5295
05:57:52|11.5295
05:57:53|11.5295
05:57:55|11.539
05:57:55|11.539
05:57:56|11.539
05:57:58|11.5333
05:57:59|11.5341
05:57:59|11.5341
05:58:01|11.5341
05:58:02|11.5341
05:58:02|11.5341
05:58:04|11.5341
05:58:04|11.5341
05:58:06|11.5341
05:58:07|11.5341
05:58:07|11.5179
05:58:09|11.5179
05:58:11|11.5179
05:58:13|11.5233
05:58:14|11.5233
05:58:14|11.5233
05:58:16|11.5233
05:58:16|11.5233
05:58:17|11.5168
05:58:18|11.5168
05:58:20|11.5168
05:58:21|11.5168
05:58:22|11.5168
05:58:23|11.5168
05:58:24|11.5233
05:58:25|11.5247
05:58:26|11.5204
05:58:27|11.5204
05:58:28|11.5168
05:58:29|11.5191
05:58:30|11.5191
05:58:31|11.5197
05:58:32|11.5192
05:58:33|11.5192
05:58:34|11.5192
05:58:35|11.5192
05:58:36|11.5192
05:58:37|11.5192
05:58:38|11.5225
05:58:39|11.5225
05:58:40|11.5225
05:58:41|11.5225
05:58:42|11.52
05:58:43|11.5233
05:58:44|11.5233
05:58:45|11.5233
05:58:46|11.5233
05:58:47|11.5239
05:58:48|11.5239
05:58:49|11.5239
05:58:50|11.5239
05:58:51|11.5354
05:58:52|11.5323
05:58:53|11.5323
05:58:54|11.5284
05:58:55|11.5284
05:58:56|11.5281
05:58:57|11.5281
05:58:59|11.53
05:58:59|11.5354
05:59:00|11.5354
05:59:01|11.5354
05:59:02|11.5354
05:59:03|11.5354
05:59:04|11.5354
05:59:05|11.5413
05:59:06|11.544
05:59:07|11.544
05:59:08|11.5333
05:59:10|11.5371
05:59:11|11.5371
05:59:13|11.5355
05:59:14|11.5355
05:59:15|11.5355
05:59:15|11.5355
05:59:16|11.5355
05:59:17|11.5355
05:59:18|11.5355
05:59:20|11.5355
05:59:21|11.5336
05:59:21|11.5336
05:59:22|11.5335
05:59:23|11.5355
05:59:24|11.5356
05:59:25|11.5406
05:59:26|11.5406
05:59:27|11.5396
05:59:29|11.5426
05:59:30|11.5464
05:59:31|11.5497
05:59:32|11.542
05:59:33|11.542
05:59:35|11.542
05:59:36|11.542
05:59:36|11.5426
05:59:37|11.5426
05:59:38|11.5453
05:59:39|11.5453
05:59:40|11.5453
05:59:41|11.5453
05:59:42|11.5323
05:59:43|11.5323
05:59:44|11.5339
05:59:46|11.5339
05:59:47|11.5381
05:59:47|11.5381
05:59:48|11.5388
05:59:50|11.5388
05:59:50|11.5354
05:59:52|11.5354
05:59:52|11.5387
05:59:54|11.5387
05:59:54|11.5341
05:59:55|11.5341
05:59:57|11.5341
05:59:57|11.5341
05:59:58|11.5341
06:00:00|11.5305
06:00:01|11.5305
06:00:01|11.5366
06:00:03|11.5389
06:00:03|11.529
06:00:06|11.5191
06:00:06|11.5191
06:00:07|11.5066
06:00:08|11.5054
06:00:09|11.5054
06:00:11|11.5049
06:00:12|11.5049
06:00:13|11.5049
06:00:14|11.5041
06:00:15|11.5162
06:00:16|11.5173
06:00:17|11.5153
06:00:18|11.5083
06:00:19|11.5083
06:00:21|11.5083
06:00:21|11.5043
06:00:23|11.5066
06:00:24|11.5124
06:00:24|11.506
06:00:25|11.506
06:00:26|11.506
06:00:27|11.506
06:00:28|11.506
06:00:29|11.506
06:00:30|11.5056
06:00:31|11.5056
06:00:32|11.5056
06:00:34|11.5056
06:00:35|11.5056
06:00:36|11.5056
06:00:37|11.5089
06:00:38|11.5089
06:00:39|11.5089
06:00:39|11.5072
06:00:41|11.5072
06:00:42|11.5089
06:00:43|11.5089
06:00:43|11.5
06:00:45|11.4918
06:00:45|11.4848
06:00:46|11.4916
06:00:48|11.4987
06:00:48|11.4928
06:00:50|11.4928
06:00:51|11.4928
06:00:51|11.4958
06:00:53|11.4958
06:00:53|11.4958
06:00:54|11.4958
06:00:56|11.5036
06:00:57|11.5104
06:00:58|11.5086
06:00:59|11.5086
06:00:59|11.5123
06:01:01|11.5043
06:01:02|11.5043
06:01:03|11.5043
06:01:04|11.5001
06:01:06|11.5092
06:01:06|11.5097
06:01:07|11.5071
06:01:08|11.5042
06:01:10|11.509
06:01:10|11.509
06:01:11|11.505
06:01:12|11.505
06:01:13|11.505
06:01:15|11.505
06:01:16|11.4952
06:01:17|11.4919
06:01:18|11.4929
06:01:20|11.49
06:01:21|11.49
06:01:22|11.49
06:01:23|11.49
06:01:24|11.4761
06:01:25|11.4761
06:01:26|11.4735
06:01:27|11.4719
06:01:28|11.4719
06:01:29|11.4719
06:01:30|11.4719
06:01:31|11.4719
06:01:32|11.4719
06:01:34|11.4719
06:01:35|11.4754
06:01:35|11.4736
06:01:37|11.4736
06:01:38|11.4809
06:01:38|11.4826
06:01:39|11.4826
06:01:40|11.4826
06:01:41|11.4766
06:01:42|11.4838
06:01:44|11.4838
06:01:45|11.4838
06:01:46|11.4838
06:01:46|11.4679
06:01:48|11.4781
06:01:48|11.4761
06:01:50|11.4761
06:01:50|11.4736
06:01:51|11.4719
06:01:53|11.4719
06:01:54|11.4714
06:01:54|11.4714
06:01:56|11.4806
06:01:56|11.4794
06:01:58|11.4794
06:01:58|11.4833
06:02:00|11.4801
06:02:00|11.4801
06:02:02|11.4801
06:02:03|11.4725
06:02:04|11.4725
06:02:05|11.4725
06:02:06|11.4737
06:02:06|11.4688
06:02:08|11.4671
06:02:08|11.4671
06:02:10|11.4768
06:02:10|11.4768
06:02:12|11.4768
06:02:13|11.4851
06:02:15|11.4923
06:02:15|11.4928
06:02:17|11.4916
06:02:18|11.4916
06:02:19|11.4869
06:02:20|11.4869
06:02:21|11.4869
06:02:22|11.4869
06:02:23|11.4774
06:02:24|11.4774
06:02:25|11.4838
06:02:26|11.4838
06:02:27|11.4821
06:02:28|11.4821
06:02:30|11.4821
06:02:31|11.4821
06:02:32|11.4821
06:02:32|11.4821
06:02:33|11.486
06:02:34|11.486
06:02:35|11.486
06:02:36|11.486
06:02:38|11.486
06:02:38|11.486
06:02:40|11.4915
06:02:41|11.4915
06:02:41|11.4915
06:02:42|11.4885
06:02:43|11.4761
06:02:44|11.4752
06:02:45|11.4752
06:02:46|11.4752
06:02:47|11.4752
06:02:48|11.4752
06:02:49|11.4801
06:02:50|11.4801
06:02:51|11.4689
06:02:52|11.4798
06:02:54|11.4798
06:02:54|11.4798
06:02:55|11.485
06:02:56|11.485
06:02:58|11.485
06:02:58|11.4795
06:03:00|11.4797
06:03:01|11.4717
06:03:02|11.4717
06:03:02|11.4753
06:03:03|11.4798
06:03:04|11.4773
06:03:05|11.4726
06:03:06|11.4726
06:03:07|11.4726
06:03:08|11.475
06:03:09|11.475
06:03:10|11.475
06:03:11|11.475
06:03:13|11.4797
06:03:15|11.4797
06:03:16|11.4759
06:03:17|11.4706
06:03:18|11.4706
06:03:19|11.4706
06:03:20|11.4705
06:03:21|11.466
06:03:22|11.466
06:03:23|11.467
06:03:24|11.4639
06:03:25|11.4639
06:03:26|11.4664
06:03:27|11.467
06:03:28|11.467
06:03:29|11.467
06:03:30|11.467
06:03:32|11.467
06:03:32|11.467
06:03:33|11.467
06:03:34|11.4649
06:03:35|11.4649
06:03:36|11.4649
06:03:37|11.4649
06:03:38|11.4604
06:03:40|11.4564
06:03:41|11.4534
06:03:41|11.4518
06:03:43|11.4558
06:03:43|11.4582
06:03:44|11.4582
06:03:46|11.4582
06:03:46|11.4582
06:03:49|11.4555
06:03:50|11.4699
06:03:50|11.4699
06:03:51|11.4782
06:03:52|11.4742
06:03:53|11.4742
06:03:54|11.4742
06:03:55|11.4742
06:03:56|11.4726
06:03:58|11.4708
06:03:58|11.4742
06:03:59|11.4742
06:04:01|11.4754
06:04:01|11.4754
06:04:02|11.4754
06:04:03|11.4754
06:04:04|11.4766
06:04:05|11.48
06:04:06|11.48
06:04:08|11.48
06:04:08|11.48
06:04:09|11.48
06:04:11|11.48
06:04:12|11.48
06:04:12|11.48
06:04:13|11.48
06:04:15|11.48
06:04:16|11.48
06:04:17|11.48
06:04:18|11.48
06:04:19|11.48
06:04:20|11.48
06:04:21|11.4748
06:04:22|11.4748
06:04:24|11.4748
06:04:24|11.4764
06:04:25|11.4764
06:04:26|11.4765
06:04:28|11.48
06:04:28|11.48
06:04:29|11.4836
06:04:31|11.4836
06:04:31|11.4836
06:04:32|11.4836
06:04:34|11.4836
06:04:34|11.4847
06:04:35|11.4832
06:04:36|11.4846
06:04:37|11.484
06:04:38|11.484
06:04:40|11.484
06:04:41|11.484
06:04:42|11.484
06:04:42|11.4959
06:04:43|11.4959
06:04:44|11.4841
06:04:45|11.4841
06:04:46|11.4841
06:04:47|11.4841
06:04:48|11.4957
06:04:49|11.4957
06:04:50|11.4957
06:04:51|11.4911
06:04:52|11.4911
06:04:53|11.4939
06:04:54|11.498
06:04:55|11.504
06:04:57|11.5039
06:04:58|11.5039
06:04:58|11.5054
06:04:59|11.5061
06:05:00|11.5061
06:05:01|11.5038
06:05:02|11.5143
06:05:04|11.5162
06:05:04|11.519
06:05:05|11.519
06:05:06|11.518
06:05:08|11.527
06:05:08|11.527
06:05:10|11.5248
06:05:10|11.5248
06:05:12|11.5309
06:05:12|11.5309
06:05:13|11.5319
06:05:14|11.5379
06:05:16|11.539
06:05:17|11.539
06:05:19|11.545
06:05:20|11.5335
06:05:20|11.5387
06:05:22|11.5336
06:05:22|11.5336
06:05:23|11.5336
06:05:25|11.5356
06:05:26|11.5356
06:05:27|11.5356
06:05:28|11.5356
06:05:30|11.5356
06:05:30|11.5356
06:05:31|11.5356
06:05:32|11.5356
06:05:33|11.5356
06:05:34|11.5356
06:05:35|11.5357
06:05:37|11.5357
06:05:37|11.5357
06:05:39|11.5302
06:05:39|11.5302
06:05:41|11.5258
06:05:42|11.5258
06:05:42|11.5258
06:05:43|11.5271
06:05:44|11.5271
06:05:45|11.5271
06:05:47|11.5277
06:05:47|11.5277
06:05:48|11.5459
06:05:50|11.5459
06:05:50|11.5459
06:05:51|11.5459
06:05:52|11.5459
06:05:54|11.5364
06:05:54|11.5438
06:05:56|11.5438
06:05:56|11.5438
06:05:57|11.5438
06:05:58|11.5522
06:06:00|11.5438
06:06:00|11.5497
06:06:02|11.555
06:06:03|11.5697
06:06:04|11.5727
06:06:04|11.5756
06:06:06|11.5765
06:06:07|11.5671
06:06:08|11.5671
06:06:09|11.5647
06:06:10|11.5642
06:06:11|11.5545
06:06:12|11.5567
06:06:13|11.5537
06:06:14|11.5537
06:06:15|11.5537
06:06:16|11.551
06:06:18|11.5441
06:06:19|11.5441
06:06:19|11.5441
06:06:21|11.5438
06:06:21|11.5469
06:06:22|11.5469
06:06:24|11.5409
06:06:25|11.5409
06:06:25|11.5409
06:06:27|11.5454
06:06:27|11.5454
06:06:28|11.5468
06:06:29|11.5468
06:06:30|11.5404
06:06:32|11.5404
06:06:33|11.5417
06:06:33|11.5515
06:06:35|11.551
06:06:36|11.5546
06:06:37|11.557
06:06:38|11.557
06:06:39|11.5539
06:06:40|11.5539
06:06:41|11.5539
06:06:42|11.5587
06:06:43|11.5587
06:06:44|11.5587
06:06:45|11.5587
06:06:46|11.5538
06:06:47|11.5538
06:06:48|11.5538
06:06:49|11.5582
06:06:50|11.5582
06:06:51|11.5618
06:06:52|11.5618
06:06:53|11.5618
06:06:54|11.5618
06:06:55|11.5549
06:06:56|11.5478
06:06:57|11.5575
06:06:58|11.5575
06:06:59|11.5654
06:07:00|11.5611
06:07:01|11.5611
06:07:02|11.5611
06:07:03|11.5666
06:07:05|11.5666
06:07:05|11.5666
06:07:06|11.5666
06:07:07|11.5599
06:07:08|11.5599
06:07:09|11.5715
06:07:10|11.586
06:07:11|11.583
06:07:12|11.5767
06:07:14|11.5809
06:07:14|11.5809
06:07:15|11.5809
06:07:16|11.589
06:07:17|11.5889
06:07:19|11.5836
06:07:21|11.5905
06:07:21|11.5905
06:07:22|11.5958
06:07:23|11.5958
06:07:24|11.5958
06:07:26|11.5942
06:07:27|11.6
06:07:28|11.6
06:07:28|11.5934
06:07:31|11.591
06:07:32|11.584
06:07:32|11.5902
06:07:33|11.582
06:07:35|11.5845
06:07:36|11.5921
06:07:36|11.5966
06:07:38|11.605
06:07:38|11.6057
06:07:40|11.6095
06:07:40|11.6247
06:07:41|11.6247
06:07:43|11.622
06:07:43|11.6198
06:07:44|11.6199
06:07:45|11.6222
06:07:46|11.6222
06:07:47|11.6222
06:07:48|11.6222
06:07:49|11.6222
06:07:50|11.6162
06:07:51|11.6174
06:07:53|11.6128
06:07:54|11.6128
06:07:55|11.6128
06:07:56|11.6128
06:07:57|11.6128
06:07:58|11.6128
06:07:59|11.6043
06:08:00|11.6111
06:08:02|11.622
06:08:02|11.626
06:08:03|11.626
06:08:04|11.626
06:08:05|11.6226
06:08:06|11.6226
06:08:08|11.6186
06:08:09|11.6186
06:08:10|11.6186
06:08:11|11.6186
06:08:11|11.6202
06:08:13|11.6202
06:08:14|11.6198
06:08:15|11.6198
06:08:17|11.6198
06:08:17|11.6198
06:08:20|11.615
06:08:21|11.6241
06:08:22|11.6241
06:08:24|11.6257
06:08:24|11.6257
06:08:26|11.6241
06:08:26|11.6206
06:08:27|11.6206
06:08:29|11.6261
06:08:30|11.6238
06:08:31|11.6235
06:08:32|11.6248
06:08:32|11.6248
06:08:34|11.6238
06:08:35|11.6272
06:08:36|11.6244
06:08:37|11.6244
06:08:38|11.6308
06:08:39|11.6333
06:08:40|11.6333
06:08:41|11.634
06:08:43|11.634
06:08:44|11.634
06:08:44|11.6318
06:08:46|11.6318
06:08:46|11.6318
06:08:47|11.6318
06:08:49|11.6439
06:08:49|11.6363
06:08:50|11.6408
06:08:51|11.6408
06:08:53|11.6408
06:08:53|11.634
06:08:54|11.6383
06:08:56|11.6343
06:08:56|11.6597
06:08:57|11.648
06:08:58|11.662
06:09:00|11.6663
06:09:01|11.6538
06:09:01|11.6538
06:09:03|11.6531
06:09:04|11.6543
06:09:05|11.6543
06:09:06|11.6543
06:09:07|11.6489
06:09:08|11.6422
06:09:09|11.6422
06:09:10|11.6422
06:09:11|11.6422
06:09:12|11.6422
06:09:13|11.6484
06:09:14|11.6587
06:09:16|11.6587
06:09:16|11.6523
06:09:17|11.6523
06:09:18|11.6523
06:09:20|11.6523
06:09:21|11.661
06:09:22|11.6562
06:09:23|11.649
06:09:24|11.649
06:09:25|11.649
06:09:26|11.649
06:09:27|11.6429
06:09:28|11.6417
06:09:29|11.6456
06:09:30|11.6335
06:09:30|11.631
06:09:32|11.631
06:09:33|11.6372
06:09:34|11.6372
06:09:36|11.6372
06:09:37|11.6345
06:09:38|11.6285
06:09:38|11.6199
06:09:40|11.6199
06:09:41|11.6255
06:09:42|11.6187
06:09:42|11.6195
06:09:43|11.6195
06:09:44|11.63
06:09:45|11.6163
06:09:46|11.6163
06:09:48|11.6163
06:09:48|11.6381
06:09:49|11.6309
06:09:50|11.6309
06:09:52|11.6309
06:09:52|11.6309
06:09:53|11.6309
06:09:54|11.6239
06:09:55|11.6239
06:09:56|11.6239
06:09:58|11.6239
06:09:58|11.6312
06:10:00|11.6312
06:10:00|11.6333
06:10:02|11.6334
06:10:03|11.6425
06:10:04|11.6394
06:10:05|11.6394
06:10:06|11.6394
06:10:07|11.6394
06:10:09|11.6382
06:10:09|11.6382
06:10:10|11.6382
06:10:11|11.6382
06:10:12|11.6382
06:10:13|11.6371
06:10:14|11.6371
06:10:15|11.6242
06:10:16|11.6321
06:10:17|11.6321
06:10:18|11.6321
06:10:19|11.6321
06:10:21|11.6321
06:10:21|11.6201
06:10:23|11.6299
06:10:24|11.6299
06:10:25|11.6286
06:10:27|11.6286
06:10:28|11.6331
06:10:29|11.6343
06:10:30|11.6343
06:10:30|11.6343
06:10:32|11.6343
06:10:32|11.6297
06:10:34|11.6297
06:10:35|11.6297
06:10:35|11.6297
06:10:37|11.6394
06:10:38|11.6394
06:10:39|11.6357
06:10:40|11.6365
06:10:41|11.6356
06:10:42|11.6356
06:10:43|11.6413
06:10:43|11.6413
06:10:44|11.6417
06:10:46|11.6417
06:10:46|11.643
06:10:48|11.6446
06:10:49|11.6446
06:10:49|11.6464
06:10:51|11.6464
06:10:52|11.6451
06:10:53|11.6451
06:10:54|11.6451
06:10:54|11.6396
06:10:56|11.6396
06:10:57|11.6396
06:10:57|11.6396
06:10:58|11.6396
06:11:00|11.6396
06:11:01|11.6396
06:11:02|11.6396
06:11:03|11.6396
06:11:04|11.6393
06:11:04|11.6393
06:11:05|11.6393
06:11:06|11.6256
06:11:08|11.6239
06:11:09|11.6239
06:11:09|11.6175
06:11:11|11.6169
06:11:11|11.61
06:11:13|11.6146
06:11:13|11.6154
06:11:14|11.6154
06:11:16|11.6105
06:11:17|11.6105
06:11:18|11.6105
06:11:18|11.6239
06:11:20|11.6238
06:11:21|11.6239
06:11:22|11.6239
06:11:23|11.6239
06:11:25|11.62
06:11:26|11.6272
06:11:27|11.6272
06:11:28|11.6178
06:11:29|11.6211
06:11:30|11.62
06:11:31|11.62
06:11:32|11.6153
06:11:33|11.6129
06:11:34|11.609
06:11:35|11.62
06:11:36|11.6216
06:11:37|11.619
06:11:39|11.619
06:11:39|11.619
06:11:40|11.6224
06:11:41|11.6224
06:11:42|11.6225
06:11:43|11.6225
06:11:45|11.625
06:11:45|11.625
06:11:47|11.6222
06:11:48|11.6222
06:11:49|11.6185
06:11:50|11.6185
06:11:50|11.6151
06:11:52|11.6181
06:11:53|11.6181
06:11:54|11.6181
06:11:54|11.6181
06:11:56|11.6136
06:11:56|11.6243
06:11:57|11.6245
06:11:59|11.6245
06:12:00|11.6245
06:12:01|11.6245
06:12:02|11.6225
06:12:03|11.618
06:12:04|11.6238
06:12:05|11.6238
06:12:05|11.6238
06:12:07|11.6236
06:12:09|11.6236
06:12:10|11.6227
06:12:10|11.6227
06:12:11|11.6227
06:12:13|11.6227
06:12:14|11.6227
06:12:15|11.6319
06:12:16|11.6268
06:12:16|11.6263
06:12:18|11.6266
06:12:19|11.6262
06:12:20|11.6262
06:12:21|11.6262
06:12:22|11.6262
06:12:23|11.6262
06:12:25|11.6369
06:12:25|11.6366
06:12:27|11.6366
06:12:28|11.6366
06:12:29|11.6366
06:12:31|11.6321
06:12:31|11.6312
06:12:33|11.6312
06:12:33|11.6312
06:12:34|11.6239
06:12:36|11.6239
06:12:37|11.6239
06:12:38|11.6372
06:12:39|11.6285
06:12:40|11.6285
06:12:40|11.637
06:12:42|11.6338
06:12:43|11.6256
06:12:44|11.6285
06:12:45|11.6241
06:12:46|11.6283
06:12:47|11.6283
06:12:48|11.6174
06:12:49|11.6166
06:12:50|11.6166
06:12:51|11.6166
06:12:53|11.641
06:12:53|11.6397
06:12:55|11.6397
06:12:55|11.6387
06:12:57|11.6387
06:12:57|11.6377
06:12:58|11.6436
06:13:00|11.6436
06:13:01|11.6436
06:13:01|11.6442
06:13:02|11.6366
06:13:03|11.6414
06:13:05|11.6436
06:13:05|11.6438
06:13:06|11.645
06:13:08|11.64
06:13:08|11.64
06:13:09|11.64
06:13:11|11.6375
06:13:12|11.6375
06:13:13|11.6375
06:13:14|11.6426
06:13:15|11.6426
06:13:17|11.6375
06:13:17|11.6375
06:13:19|11.6343
06:13:19|11.6343
06:13:20|11.6343
06:13:21|11.6343
06:13:22|11.635
06:13:24|11.6291
06:13:26|11.628
06:13:27|11.6282
06:13:28|11.6219
06:13:29|11.6219
06:13:30|11.6219
06:13:30|11.6219
06:13:31|11.6166
06:13:33|11.6166
06:13:33|11.6166
06:13:34|11.6161
06:13:36|11.6161
06:13:37|11.6161
06:13:37|11.6147
06:13:39|11.6143
06:13:40|11.6143
06:13:41|11.6184
06:13:42|11.6184
06:13:42|11.6198
06:13:44|11.6198
06:13:45|11.6198
06:13:46|11.6198
06:13:47|11.6161
06:13:48|11.6203
06:13:48|11.6145
06:13:49|11.6145
06:13:51|11.608
06:13:52|11.6077
06:13:53|11.6039
06:13:54|11.601
06:13:54|11.6
06:13:55|11.6
06:13:56|11.6
06:13:58|11.6
06:13:58|11.6
06:13:59|11.6
06:14:00|11.6
06:14:02|11.6042
06:14:02|11.6192
06:14:03|11.6195
06:14:05|11.6195
06:14:05|11.6123
06:14:07|11.6123
06:14:08|11.6082
06:14:09|11.6082
06:14:10|11.6117
06:14:11|11.6124
06:14:13|11.6124
06:14:13|11.6124
06:14:14|11.6124
06:14:15|11.6124
06:14:16|11.6124
06:14:17|11.6043
06:14:18|11.6043
06:14:19|11.6043
06:14:20|11.62
06:14:21|11.6234
06:14:22|11.6282
06:14:23|11.6282
06:14:25|11.6282
06:14:25|11.6282
06:14:27|11.6282
06:14:28|11.6282
06:14:29|11.6282
06:14:31|11.629
06:14:31|11.629
06:14:33|11.6241
06:14:34|11.6258
06:14:34|11.6258
06:14:36|11.6217
06:14:36|11.6315
06:14:38|11.6315
06:14:39|11.6238
06:14:40|11.6238
06:14:41|11.6238
06:14:42|11.6238
06:14:43|11.6264
06:14:44|11.6264
06:14:45|11.6264
06:14:46|11.6264
06:14:47|11.6264
06:14:48|11.6264
06:14:49|11.6363
06:14:50|11.6363
06:14:52|11.6363
06:14:52|11.6363
06:14:53|11.6363
06:14:55|11.6246
06:14:56|11.6247
06:14:56|11.6215
06:14:57|11.6215
06:14:58|11.6215
06:14:59|11.6309
06:15:01|11.6292
06:15:02|11.6254
06:15:03|11.6254
06:15:03|11.6254
06:15:05|11.6254
06:15:05|11.6254
06:15:06|11.6254
06:15:07|11.6255
06:15:08|11.6255
06:15:10|11.6255
06:15:11|11.6255
06:15:11|11.6255
06:15:12|11.6255
06:15:14|11.6254
06:15:15|11.6234
06:15:16|11.616
06:15:16|11.6128
06:15:17|11.6128
06:15:19|11.6044
06:15:20|11.6037
06:15:20|11.6037
06:15:22|11.608
06:15:22|11.6066
06:15:24|11.6066
06:15:25|11.6066
06:15:27|11.6066
06:15:27|11.6126
06:15:28|11.6126
06:15:29|11.6126
06:15:31|11.6126
06:15:32|11.6126
06:15:33|11.6126
06:15:34|11.6126
06:15:35|11.6126
06:15:36|11.6126
06:15:38|11.6126
06:15:39|11.6206
06:15:39|11.6206
06:15:40|11.6206
06:15:42|11.6155
06:15:42|11.6155
06:15:44|11.6195
06:15:44|11.62
06:15:45|11.62
06:15:47|11.6254
06:15:48|11.6254
06:15:48|11.6254
06:15:49|11.6254
06:15:50|11.63
06:15:51|11.63
06:15:52|11.6207
06:15:53|11.6207
06:15:55|11.6223
06:15:56|11.6187
06:15:57|11.6189
06:15:58|11.6207
06:16:00|11.6207
06:16:00|11.6207
06:16:01|11.6207
06:16:02|11.6207
06:16:04|11.6245
06:16:04|11.6188
06:16:05|11.6188
06:16:06|11.6188
06:16:07|11.6188
06:16:08|11.6188
06:16:09|11.6188
06:16:10|11.6246
06:16:11|11.6282
06:16:12|11.6294
06:16:13|11.6294
06:16:14|11.6294
06:16:15|11.6294
06:16:16|11.6251
06:16:17|11.6294
06:16:18|11.6294
06:16:20|11.6294
06:16:20|11.6294
06:16:21|11.6295
06:16:23|11.6342
06:16:23|11.6387
06:16:24|11.6456
06:16:26|11.6455
06:16:28|11.6454
06:16:29|11.6454
06:16:30|11.6454
06:16:30|11.6454
06:16:31|11.6454
06:16:32|11.6454
06:16:34|11.6467
06:16:34|11.6467
06:16:35|11.654
06:16:37|11.6547
06:16:38|11.6544
06:16:39|11.6544
06:16:40|11.6544
06:16:42|11.6578
06:16:42|11.6578
06:16:44|11.6578
06:16:44|11.6566
06:16:45|11.6566
06:16:46|11.6581
06:16:47|11.6683
06:16:48|11.6566
06:16:50|11.6638
06:16:51|11.672
06:16:51|11.672
06:16:52|11.6699
06:16:54|11.6739
06:16:55|11.6746
06:16:55|11.6746
06:16:56|11.6746
06:16:58|11.6643
06:16:59|11.6694
06:16:59|11.6667
06:17:00|11.6667
06:17:01|11.6667
06:17:03|11.6667
06:17:04|11.6667
06:17:05|11.6667
06:17:06|11.6667
06:17:07|11.663
06:17:08|11.6567
06:17:09|11.6534
06:17:10|11.6534
06:17:11|11.6641
06:17:12|11.6641
06:17:13|11.6641
06:17:14|11.6641
06:17:15|11.653
06:17:16|11.653
06:17:17|11.653
06:17:18|11.6711
06:17:19|11.671
06:17:20|11.671
06:17:21|11.6653
06:17:22|11.6653
06:17:23|11.6696
06:17:24|11.66
06:17:25|11.66
06:17:26|11.6638
06:17:27|11.6638
06:17:29|11.6694
06:17:30|11.6716
06:17:32|11.6741
06:17:33|11.6741
06:17:34|11.6718
06:17:34|11.6741
06:17:35|11.6592
06:17:36|11.668
06:17:37|11.6636
06:17:39|11.6636
06:17:40|11.6636
06:17:41|11.6607
06:17:41|11.6607
06:17:43|11.6607
06:17:44|11.6607
06:17:45|11.6634
06:17:46|11.6634
06:17:47|11.6634
06:17:49|11.6645
06:17:49|11.666
06:17:50|11.666
06:17:51|11.6685
06:17:52|11.6685
06:17:54|11.6685
06:17:55|11.6788
06:17:55|11.671
06:17:56|11.6956
06:17:58|11.6956
06:17:58|11.6781
06:17:59|11.6971
06:18:00|11.6841
06:18:01|11.6841
06:18:02|11.695
06:18:04|11.6994
06:18:04|11.6994
06:18:06|11.6913
06:18:07|11.6881
06:18:08|11.6999
06:18:08|11.6936
06:18:09|11.6936
06:18:10|11.6865
06:18:11|11.6865
06:18:12|11.7
06:18:13|11.7
06:18:14|11.6931
06:18:16|11.6925
06:18:16|11.6925
06:18:17|11.6925
06:18:19|11.6925
06:18:20|11.6925
06:18:21|11.6925
06:18:22|11.7001
06:18:23|11.6972
06:18:24|11.7
06:18:25|11.7098
06:18:26|11.7041
06:18:27|11.7041
06:18:28|11.704
06:18:30|11.713
06:18:32|11.7131
06:18:33|11.7164
06:18:34|11.7125
06:18:34|11.7094
06:18:36|11.7164
06:18:37|11.7164
06:18:38|11.7165
06:18:38|11.7165
06:18:40|11.7165
06:18:41|11.7111
06:18:42|11.7065
06:18:43|11.7088
06:18:45|11.7045
06:18:46|11.6902
06:18:46|11.6909
06:18:47|11.6957
06:18:48|11.6864
06:18:50|11.6861
06:18:50|11.6898
06:18:51|11.6921
06:18:52|11.691
06:18:53|11.6909
06:18:55|11.6857
06:18:56|11.6828
06:18:56|11.6879
06:18:57|11.6879
06:18:58|11.6879
06:19:00|11.6879
06:19:01|11.6876
06:19:02|11.6876
06:19:03|11.688
06:19:04|11.688
06:19:05|11.6876
06:19:06|11.6876
06:19:07|11.6876
06:19:07|11.6919
06:19:09|11.6919
06:19:10|11.6919
06:19:10|11.6919
06:19:11|11.6919
06:19:13|11.6992
06:19:14|11.6933
06:19:15|11.6933
06:19:16|11.6991
06:19:17|11.6991
06:19:18|11.6998
06:19:19|11.6958
06:19:20|11.6958
06:19:21|11.6875
06:19:22|11.6895
06:19:23|11.6895
06:19:24|11.6895
06:19:25|11.6895
06:19:27|11.6882
06:19:28|11.6882
06:19:29|11.6856
06:19:31|11.6856
06:19:32|11.6915
06:19:33|11.6915
06:19:34|11.6898
06:19:35|11.6953
06:19:36|11.6953
06:19:37|11.6953
06:19:38|11.6953
06:19:39|11.6953
06:19:40|11.6899
06:19:41|11.6899
06:19:42|11.6952
06:19:43|11.6909
06:19:44|11.6909
06:19:45|11.6873
06:19:46|11.6873
06:19:47|11.686
06:19:48|11.6909
06:19:49|11.695
06:19:50|11.695
06:19:51|11.695
06:19:52|11.695
06:19:53|11.6952
06:19:54|11.6957
06:19:55|11.6957
06:19:56|11.6957
06:19:57|11.6921
06:19:58|11.6889
06:20:00|11.6849
06:20:00|11.6849
06:20:02|11.6849
06:20:02|11.6849
06:20:03|11.6849
06:20:05|11.6861
06:20:05|11.6893
06:20:06|11.7
06:20:07|11.6957
06:20:08|11.6957
06:20:10|11.6947
06:20:10|11.698
06:20:11|11.698
06:20:12|11.6933
06:20:13|11.6889
06:20:15|11.6828
06:20:15|11.6674
06:20:17|11.671
06:20:17|11.654
06:20:18|11.654
06:20:21|11.663
06:20:22|11.6601
06:20:22|11.665
06:20:23|11.665
06:20:24|11.6605
06:20:25|11.6605
06:20:26|11.6605
06:20:27|11.6605
06:20:28|11.6525
06:20:29|11.6525
06:20:31|11.6566
06:20:32|11.668
06:20:33|11.668
06:20:34|11.6624
06:20:35|11.6624
06:20:36|11.6624
06:20:38|11.6624
06:20:39|11.6793
06:20:39|11.6793
06:20:41|11.6755
06:20:42|11.6956
06:20:42|11.6909
06:20:43|11.695
06:20:44|11.697
06:20:45|11.6939
06:20:47|11.6939
06:20:47|11.6939
06:20:49|11.6995
06:20:50|11.683
06:20:51|11.683
06:20:52|11.6768
06:20:52|11.6768
06:20:53|11.6768
06:20:55|11.679
06:20:56|11.6842
06:20:56|11.6842
06:20:58|11.6842
06:20:58|11.6953
06:21:01|11.705
06:21:01|11.7143
06:21:03|11.7122
06:21:04|11.7154
06:21:04|11.7164
06:21:06|11.7165
06:21:07|11.7146
06:21:08|11.7072
06:21:09|11.7072
06:21:10|11.7072
06:21:11|11.7109
06:21:12|11.7097
06:21:13|11.7072
06:21:14|11.7132
06:21:15|11.7132
06:21:16|11.7132
06:21:17|11.7165
06:21:18|11.7109
06:21:20|11.7109
06:21:20|11.7109
06:21:21|11.7078
06:21:22|11.7099
06:21:23|11.7099
06:21:24|11.714
06:21:25|11.7183
06:21:26|11.7183
06:21:27|11.7183
06:21:28|11.7183
06:21:29|11.7132
06:21:30|11.7129
06:21:32|11.7183
06:21:33|11.7183
06:21:34|11.7199
06:21:35|11.72
06:21:36|11.72
06:21:37|11.719
06:21:38|11.7199
06:21:39|11.7199
06:21:40|11.7199
06:21:41|11.7199
06:21:42|11.7249
06:21:43|11.7216
06:21:44|11.7156
06:21:45|11.7176
06:21:46|11.7176
06:21:47|11.7176
06:21:49|11.721
06:21:50|11.717
06:21:51|11.717
06:21:52|11.717
06:21:53|11.717
06:21:53|11.7206
06:21:54|11.7217
06:21:55|11.7216
06:21:56|11.7155
06:21:57|11.7213
06:21:58|11.7247
06:22:00|11.7247
06:22:01|11.7216
06:22:02|11.7216
06:22:02|11.7192
06:22:04|11.718
06:22:04|11.718
06:22:06|11.718
06:22:06|11.718
06:22:07|11.7146
06:22:08|11.712
06:22:09|11.708
06:22:10|11.7069
06:22:12|11.7058
06:22:12|11.7058
06:22:14|11.7058
06:22:15|11.6983
06:22:16|11.6983
06:22:17|11.6967
06:22:18|11.6911
06:22:19|11.6911
06:22:20|11.6911
06:22:22|11.6914
06:22:22|11.6926
06:22:23|11.6967
06:22:24|11.6952
06:22:25|11.7007
06:22:26|11.7007
06:22:27|11.6921
06:22:28|11.6921
06:22:29|11.6921
06:22:30|11.6921
06:22:31|11.6921
06:22:32|11.6907
06:22:34|11.6907
06:22:36|11.6936
06:22:36|11.6936
06:22:38|11.6825
06:22:39|11.6825
06:22:40|11.6809
06:22:40|11.6809
06:22:42|11.6809
06:22:42|11.6854
06:22:44|11.6854
06:22:45|11.6823
06:22:46|11.6823
06:22:47|11.6823
06:22:47|11.6798
06:22:48|11.6798
06:22:49|11.6798
06:22:50|11.6798
06:22:52|11.6798
06:22:52|11.6798
06:22:54|11.6764
06:22:55|11.6817
06:22:55|11.683
06:22:57|11.683
06:22:58|11.683
06:22:59|11.6833
06:23:00|11.6833
06:23:00|11.6833
06:23:02|11.6815
06:23:03|11.6805
06:23:03|11.6805
06:23:04|11.6815
06:23:06|11.6815
06:23:07|11.6815
06:23:08|11.6764
06:23:09|11.6764
06:23:10|11.676
06:23:10|11.675
06:23:12|11.683
06:23:12|11.683
06:23:13|11.6805
06:23:16|11.6842
06:23:16|11.6842
06:23:18|11.682
06:23:19|11.6784
06:23:19|11.6799
06:23:21|11.6799
06:23:21|11.6799
06:23:23|11.6571
06:23:24|11.661
06:23:25|11.661
06:23:26|11.664
06:23:27|11.6662
06:23:28|11.6662
06:23:29|11.6661
06:23:30|11.6672
06:23:31|11.6704
06:23:32|11.6735
06:23:33|11.6768
06:23:34|11.6768
06:23:35|11.6768
06:23:37|11.6817
06:23:38|11.6817
06:23:40|11.6842
06:23:41|11.6889
06:23:41|11.6902
06:23:43|11.6947
06:23:43|11.6962
06:23:45|11.6901
06:23:46|11.6901
06:23:47|11.7439
06:23:47|11.7294
06:23:48|11.7395
06:23:50|11.7501
06:23:51|11.7568
06:23:51|11.7606
06:23:52|11.7748
06:23:54|11.7751
06:23:55|11.7665
06:23:56|11.7665
06:23:57|11.7798
06:23:58|11.7629
06:23:59|11.7629
06:24:00|11.7645
06:24:00|11.7557
06:24:02|11.7557
06:24:03|11.7605
06:24:04|11.7605
06:24:05|11.7618
06:24:06|11.7571
06:24:07|11.7638
06:24:09|11.7638
06:24:09|11.7501
06:24:10|11.7489
06:24:11|11.7489
06:24:13|11.7523
06:24:14|11.7511
06:24:14|11.7511
06:24:16|11.756
06:24:17|11.7511
06:24:18|11.7572
06:24:19|11.7572
06:24:21|11.7545
06:24:21|11.7609
06:24:23|11.7649
06:24:23|11.7649
06:24:24|11.7649
06:24:25|11.764
06:24:26|11.764
06:24:27|11.7649
06:24:29|11.7649
06:24:29|11.7681
06:24:31|11.7681
06:24:31|11.7697
06:24:32|11.7725
06:24:33|11.7655
06:24:35|11.7649
06:24:37|11.7649
06:24:37|11.7697
06:24:38|11.7729
06:24:39|11.7752
06:24:40|11.7752
06:24:42|11.7752
06:24:43|11.7759
06:24:44|11.7752
06:24:46|11.7762
06:24:47|11.7861
06:24:47|11.7759
06:24:49|11.7753
06:24:50|11.7754
06:24:51|11.78
06:24:51|11.78
06:24:52|11.7792
06:24:54|11.7801
06:24:54|11.7801
06:24:55|11.7931
06:24:56|11.7884
06:24:58|11.7857
06:24:59|11.7857
06:24:59|11.7841
06:25:00|11.7852
06:25:01|11.7909
06:25:03|11.7921
06:25:03|11.7921
06:25:05|11.7928
06:25:05|11.7899
06:25:06|11.7817
06:25:07|11.7801
06:25:08|11.7801
06:25:10|11.7801
06:25:11|11.7859
06:25:12|11.7971
06:25:13|11.7791
06:25:14|11.7664
06:25:15|11.7644
06:25:16|11.7595
06:25:17|11.7739
06:25:18|11.7772
06:25:19|11.7677
06:25:20|11.7677
06:25:21|11.7592
06:25:22|11.7597
06:25:23|11.7528
06:25:24|11.7696
06:25:25|11.7624
06:25:26|11.7555
06:25:27|11.772
06:25:28|11.776
06:25:29|11.7759
06:25:30|11.7759
06:25:31|11.7869
06:25:32|11.795
06:25:33|11.8081
06:25:34|11.8165
06:25:35|11.8112
06:25:36|11.8087
06:25:38|11.8133
06:25:39|11.7921
06:25:39|11.793
06:25:41|11.8014
06:25:42|11.8143
06:25:43|11.8098
06:25:44|11.8202
06:25:45|11.8202
06:25:46|11.817
06:25:47|11.8223
06:25:48|11.8259
06:25:49|11.8312
06:25:50|11.8266
06:25:51|11.8362
06:25:52|11.8362
06:25:53|11.8308
06:25:54|11.8169
06:25:55|11.8177
06:25:57|11.8127
06:25:57|11.8146
06:25:59|11.8146
06:25:59|11.782
06:26:01|11.7863
06:26:02|11.7733
06:26:03|11.7702
06:26:04|11.7662
06:26:05|11.7551
06:26:05|11.7561
06:26:07|11.7469
06:26:08|11.7471
06:26:08|11.7433
06:26:09|11.739
06:26:10|11.7333
06:26:11|11.7403
06:26:13|11.74
06:26:14|11.7458
06:26:15|11.7407
06:26:15|11.7462
06:26:17|11.7231
06:26:18|11.7268
06:26:19|11.7232
06:26:20|11.7185
06:26:21|11.7186
06:26:22|11.715
06:26:23|11.71
06:26:24|11.699
06:26:25|11.6846
06:26:26|11.6818
06:26:26|11.6758
06:26:27|11.681
06:26:29|11.6798
06:26:29|11.6762
06:26:31|11.6829
06:26:31|11.6904
06:26:33|11.687
06:26:34|11.687
06:26:35|11.683
06:26:35|11.6995
06:26:36|11.6929
06:26:38|11.6929
06:26:39|11.6739
06:26:40|11.6769
06:26:41|11.6761
06:26:42|11.6734
06:26:43|11.6769
06:26:44|11.6919
06:26:45|11.6852
06:26:46|11.6852
06:26:47|11.6959
06:26:48|11.6959
06:26:49|11.6901
06:26:50|11.6901
06:26:52|11.687
06:26:53|11.6824
06:26:53|11.6824
06:26:54|11.6827
06:26:55|11.6827
06:26:56|11.6827
06:26:57|11.6827
06:26:58|11.6805
06:27:00|11.6899
06:27:01|11.6899
06:27:02|11.6932
06:27:03|11.6958
06:27:04|11.705
06:27:05|11.7028
06:27:05|11.7021
06:27:07|11.7187
06:27:08|11.7254
06:27:08|11.7211
06:27:10|11.7156
06:27:11|11.7156
06:27:12|11.7223
06:27:12|11.7223
06:27:14|11.7224
06:27:14|11.7184
06:27:16|11.7082
06:27:17|11.703
06:27:18|11.716
06:27:19|11.716
06:27:20|11.7081
06:27:21|11.7081
06:27:22|11.7027
06:27:23|11.7138
06:27:24|11.7065
06:27:25|11.709
06:27:26|11.709
06:27:27|11.7022
06:27:28|11.7022
06:27:29|11.7045
06:27:31|11.7022
06:27:31|11.7022
06:27:32|11.7122
06:27:33|11.7122
06:27:34|11.7129
06:27:35|11.7129
06:27:36|11.7129
06:27:38|11.7129
06:27:40|11.7185
06:27:40|11.7185
06:27:41|11.7208
06:27:42|11.7211
06:27:43|11.732
06:27:45|11.7432
06:27:45|11.736
06:27:46|11.7446
06:27:48|11.7379
06:27:49|11.7449
06:27:49|11.7448
06:27:51|11.7357
06:27:51|11.7427
06:27:53|11.7393
06:27:54|11.7391
06:27:55|11.7345
06:27:56|11.7387
06:27:57|11.7386
06:27:58|11.7405
06:27:59|11.7393
06:28:00|11.7403
06:28:01|11.7403
06:28:02|11.7403
06:28:03|11.7403
06:28:04|11.7403
06:28:05|11.7403
06:28:06|11.7475
06:28:07|11.7475
06:28:08|11.7475
06:28:09|11.75
06:28:10|11.7478
06:28:11|11.7477
06:28:13|11.755
06:28:14|11.7556
06:28:14|11.7556
06:28:15|11.7526
06:28:16|11.7526
06:28:17|11.7547
06:28:19|11.7547
06:28:20|11.7547
06:28:20|11.7608
06:28:21|11.7633
06:28:22|11.7633
06:28:24|11.7654
06:28:25|11.7755
06:28:25|11.7817
06:28:27|11.7816
06:28:27|11.7862
06:28:28|11.7862
06:28:30|11.7974
06:28:31|11.8045
06:28:32|11.7975
06:28:33|11.7975
06:28:34|11.7927
06:28:35|11.7925
06:28:36|11.7925
06:28:37|11.7879
06:28:38|11.7888
06:28:40|11.7801
06:28:41|11.7861
06:28:42|11.7802
06:28:43|11.7792
06:28:44|11.7738
06:28:45|11.7738
06:28:46|11.7783
06:28:47|11.7861
06:28:48|11.7773
06:28:49|11.7773
06:28:50|11.7748
06:28:51|11.7748
06:28:52|11.7706
06:28:53|11.7781
06:28:54|11.7742
06:28:56|11.7742
06:28:56|11.7742
06:28:58|11.7707
06:28:58|11.7707
06:29:00|11.7661
06:29:00|11.7661
06:29:01|11.7661
06:29:02|11.7771
06:29:03|11.7771
06:29:04|11.7771
06:29:06|11.7771
06:29:07|11.7838
06:29:07|11.7861
06:29:08|11.8028
06:29:09|11.8002
06:29:10|11.8002
06:29:12|11.7975
06:29:12|11.7979
06:29:13|11.8023
06:29:14|11.8023
06:29:15|11.7987
06:29:17|11.7987
06:29:18|11.7987
06:29:19|11.7953
06:29:21|11.7679
06:29:21|11.7719
06:29:23|11.7719
06:29:23|11.7642
06:29:24|11.7704
06:29:25|11.7704
06:29:27|11.7719
06:29:27|11.7777
06:29:29|11.7777
06:29:29|11.7798
06:29:30|11.7721
06:29:32|11.7777
06:29:33|11.7799
06:29:33|11.7799
06:29:34|11.7799
06:29:35|11.7799
06:29:36|11.7799
06:29:37|11.7799
06:29:38|11.7777
06:29:40|11.7777
06:29:40|11.7777
06:29:42|11.7764
06:29:42|11.7764
06:29:43|11.7764
06:29:45|11.781
06:29:45|11.781
06:29:47|11.7851
06:29:48|11.787
06:29:49|11.8038
06:29:50|11.8038
06:29:51|11.8066
06:29:52|11.8066
06:29:53|11.806
06:29:54|11.8052
06:29:55|11.8052
06:29:56|11.8052
06:29:57|11.8052
06:29:58|11.8052
06:29:59|11.7926
06:30:00|11.8004
06:30:01|11.8004
06:30:02|11.8045
06:30:03|11.7956
06:30:04|11.7921
06:30:05|11.7899
06:30:06|11.7899
06:30:07|11.781
06:30:08|11.7741
06:30:09|11.7704
06:30:10|11.7712
06:30:11|11.7703
06:30:12|11.7703
06:30:13|11.7733
06:30:14|11.7733
06:30:15|11.7733
06:30:16|11.7559
06:30:17|11.7559
06:30:18|11.7599
06:30:19|11.7599
06:30:20|11.7445
06:30:21|11.7445
06:30:22|11.7445
06:30:23|11.7554
06:30:25|11.7554
06:30:25|11.7554
06:30:26|11.76
06:30:27|11.76
06:30:28|11.76
06:30:30|11.76
06:30:30|11.76
06:30:31|11.7594
06:30:32|11.7594
06:30:33|11.7594
06:30:35|11.7553
06:30:36|11.7553
06:30:37|11.7553
06:30:38|11.7547
06:30:39|11.7525
06:30:40|11.7525
06:30:42|11.7462
06:30:42|11.7462
06:30:44|11.7462
06:30:44|11.739
06:30:45|11.739
06:30:47|11.7476
06:30:47|11.7476
06:30:49|11.7488
06:30:50|11.7488
06:30:50|11.7495
06:30:53|11.7495
06:30:53|11.7495
06:30:55|11.7477
06:30:56|11.7477
06:30:56|11.7477
06:30:57|11.7517
06:30:59|11.7517
06:30:59|11.7517
06:31:00|11.7481
06:31:01|11.7481
06:31:02|11.7518
06:31:03|11.7499
06:31:04|11.7486
06:31:05|11.748
06:31:06|11.748
06:31:07|11.7593
06:31:09|11.7593
06:31:10|11.7593
06:31:10|11.7517
06:31:11|11.7517
06:31:13|11.7517
06:31:14|11.7599
06:31:15|11.7533
06:31:16|11.7575
06:31:17|11.7537
06:31:18|11.7537
06:31:19|11.7537
06:31:20|11.7544
06:31:20|11.7503
06:31:22|11.7503
06:31:23|11.7528
06:31:24|11.7528
06:31:24|11.7604
06:31:26|11.7604
06:31:26|11.7548
06:31:28|11.7447
06:31:29|11.7488
06:31:30|11.7488
06:31:31|11.7487
06:31:32|11.7397
06:31:32|11.737
06:31:34|11.736
06:31:35|11.729
06:31:35|11.7199
06:31:37|11.7243
06:31:38|11.7243
06:31:38|11.7243
06:31:40|11.7237
06:31:40|11.7182
06:31:43|11.7182
06:31:44|11.7205
06:31:45|11.7207
06:31:45|11.7207
06:31:47|11.7207
06:31:48|11.7209
06:31:49|11.7209
06:31:51|11.734
06:31:52|11.734
06:31:53|11.729
06:31:53|11.7278
06:31:54|11.7278
06:31:55|11.74
06:31:57|11.74
06:31:58|11.74
06:31:59|11.74
06:31:59|11.74
06:32:01|11.7397
06:32:02|11.7397
06:32:03|11.7374
06:32:04|11.7498
06:32:05|11.735
06:32:06|11.735
06:32:07|11.735
06:32:08|11.735
06:32:09|11.7349
06:32:10|11.7349
06:32:11|11.7322
06:32:12|11.7327
06:32:13|11.7327
06:32:14|11.7304
06:32:15|11.7304
06:32:16|11.7271
06:32:17|11.7231
06:32:18|11.7254
06:32:19|11.7254
06:32:20|11.7231
06:32:21|11.7231
06:32:22|11.7231
06:32:23|11.7231
06:32:24|11.7251
06:32:25|11.7123
06:32:26|11.7086
06:32:27|11.7121
06:32:28|11.7114
06:32:29|11.7027
06:32:30|11.7115
06:32:31|11.7049
06:32:32|11.7081
06:32:33|11.7081
06:32:34|11.7081
06:32:35|11.7198
06:32:36|11.7198
06:32:37|11.7198
06:32:39|11.7196
06:32:39|11.72
06:32:40|11.7109
06:32:41|11.7109
06:32:43|11.7122
06:32:43|11.7105
06:32:45|11.706
06:32:46|11.7049
06:32:46|11.7105
06:32:48|11.702
06:32:48|11.702
06:32:50|11.702
06:32:51|11.7026
06:32:52|11.7026
06:32:53|11.702
06:32:54|11.701
06:32:55|11.6993
06:32:57|11.6993
06:32:57|11.6993
06:32:58|11.7132
06:32:59|11.7132
06:33:00|11.7025
06:33:01|11.7025
06:33:03|11.7025
06:33:03|11.7034
06:33:05|11.7034
06:33:05|11.7034
06:33:06|11.6993
06:33:07|11.6993
06:33:09|11.6993
06:33:10|11.7106
06:33:10|11.6959
06:33:11|11.6959
06:33:13|11.6882
06:33:15|11.6869
06:33:15|11.6953
06:33:16|11.6953
06:33:17|11.6953
06:33:18|11.6953
06:33:20|11.6953
06:33:21|11.6918
06:33:21|11.6918
06:33:22|11.6918
06:33:23|11.6918
06:33:24|11.6918
06:33:25|11.6953
06:33:26|11.6953
06:33:28|11.6893
06:33:28|11.6883
06:33:30|11.6977
06:33:30|11.6977
06:33:32|11.6981
06:33:33|11.6981
06:33:33|11.7024
06:33:34|11.6999
06:33:36|11.6969
06:33:37|11.6998
06:33:38|11.7023
06:33:38|11.6942
06:33:39|11.6943
06:33:41|11.6943
06:33:41|11.6943
06:33:42|11.6943
06:33:43|11.6953
06:33:44|11.6943
06:33:46|11.6976
06:33:48|11.6976
06:33:49|11.6965
06:33:50|11.6965
06:33:51|11.6932
06:33:51|11.7012
06:33:52|11.6988
06:33:53|11.6988
06:33:55|11.6943
06:33:55|11.6954
06:33:57|11.6959
06:33:58|11.6959
06:33:59|11.6959
06:33:59|11.6982
06:34:00|11.7023
06:34:01|11.7006
06:34:02|11.6908
06:34:03|11.6943
06:34:04|11.6952
06:34:06|11.6952
06:34:06|11.6952
06:34:08|11.7024
06:34:08|11.7207
06:34:10|11.717
06:34:10|11.717
06:34:12|11.717
06:34:12|11.717
06:34:13|11.717
06:34:14|11.717
06:34:16|11.7152
06:34:16|11.7141
06:34:18|11.7066
06:34:19|11.7135
06:34:19|11.7135
06:34:21|11.7135
06:34:21|11.7038
06:34:22|11.7038
06:34:23|11.71
06:34:25|11.7041
06:34:25|11.693
06:34:27|11.6913
06:34:28|11.6906
06:34:29|11.685
06:34:30|11.6869
06:34:31|11.6869
06:34:31|11.6826
06:34:33|11.6826
06:34:34|11.679
06:34:35|11.6797
06:34:36|11.6715
06:34:36|11.674
06:34:38|11.6864
06:34:40|11.6757
06:34:41|11.6716
06:34:41|11.6716
06:34:42|11.6716
06:34:44|11.6688
06:34:45|11.6814
06:34:46|11.6737
06:34:47|11.684
06:34:48|11.684
06:34:49|11.681
06:34:51|11.681
06:34:51|11.6772
06:34:52|11.6772
06:34:54|11.6839
06:34:54|11.6882
06:34:55|11.6887
06:34:56|11.6887
06:34:57|11.6887
06:34:58|11.6844
06:35:00|11.686
06:35:00|11.686
06:35:02|11.686
06:35:02|11.6882
06:35:04|11.6896
06:35:05|11.6937
06:35:06|11.6972
06:35:07|11.6972
06:35:08|11.6992
06:35:09|11.7146
06:35:10|11.7131
06:35:11|11.7131
06:35:12|11.7131
06:35:13|11.7131
06:35:14|11.7009
06:35:15|11.7009
06:35:16|11.7012
06:35:17|11.7012
06:35:18|11.7012
06:35:19|11.7012
06:35:20|11.7013
06:35:21|11.7012
06:35:22|11.7012
06:35:23|11.7012
06:35:24|11.7012
06:35:25|11.7012
06:35:26|11.6929
06:35:27|11.6922
06:35:28|11.6922
06:35:29|11.6922
06:35:30|11.6922
06:35:31|11.6922
06:35:32|11.6922
06:35:33|11.6922
06:35:34|11.6922
06:35:35|11.6922
06:35:36|11.6922
06:35:37|11.6954
06:35:38|11.6954
06:35:39|11.6954
06:35:40|11.7
06:35:41|11.6952
06:35:42|11.6952
06:35:43|11.6952
06:35:45|11.6952
06:35:45|11.6951
06:35:46|11.6951
06:35:47|11.6952
06:35:49|11.6951
06:35:50|11.6951
06:35:51|11.6951
06:35:51|11.6892
06:35:53|11.6892
06:35:54|11.6998
06:35:55|11.7
06:35:56|11.7077
06:35:58|11.7124
06:35:58|11.7064
06:36:00|11.7066
06:36:01|11.711
06:36:01|11.704
06:36:02|11.704
06:36:03|11.701
06:36:05|11.701
06:36:06|11.701
06:36:07|11.701
06:36:08|11.701
06:36:09|11.7013
06:36:10|11.7063
06:36:11|11.7063
06:36:12|11.7024
06:36:13|11.7024
06:36:14|11.71
06:36:15|11.71
06:36:16|11.7111
06:36:17|11.7073
06:36:18|11.7073
06:36:19|11.7123
06:36:20|11.7067
06:36:21|11.7066
06:36:22|11.7025
06:36:23|11.7068
06:36:24|11.7074
06:36:25|11.7106
06:36:26|11.7032
06:36:27|11.6928
06:36:28|11.6928
06:36:29|11.6918
06:36:30|11.6918
06:36:31|11.6918
06:36:32|11.6918
06:36:33|11.6907
06:36:34|11.6906
06:36:35|11.6819
06:36:36|11.6819
06:36:37|11.6846
06:36:38|11.6846
06:36:39|11.6846
06:36:40|11.6846
06:36:41|11.6822
06:36:42|11.6859
06:36:43|11.6848
06:36:44|11.6848
06:36:45|11.6848
06:36:46|11.6848
06:36:48|11.6848
06:36:50|11.6782
06:36:51|11.6855
06:36:51|11.68
06:36:52|11.68
06:36:53|11.68
06:36:54|11.6775
06:36:55|11.681
06:36:57|11.6749
06:36:57|11.6716
06:36:59|11.6749
06:37:00|11.6953
06:37:02|11.6956
06:37:02|11.6923
06:37:03|11.6923
06:37:04|11.6933
06:37:05|11.6933
06:37:06|11.6933
06:37:07|11.6925
06:37:08|11.6925
06:37:09|11.6925
06:37:10|11.6925
06:37:11|11.6925
06:37:12|11.6925
06:37:14|11.6952
06:37:16|11.6884
06:37:16|11.6897
06:37:17|11.6897
06:37:18|11.6897
06:37:19|11.6897
06:37:21|11.6897
06:37:21|11.6897
06:37:23|11.6898
06:37:23|11.6898
06:37:25|11.6952
06:37:25|11.6872
06:37:27|11.6872
06:37:28|11.6926
06:37:28|11.6873
06:37:30|11.6873
06:37:31|11.6929
06:37:32|11.6885
06:37:32|11.6885
06:37:34|11.686
06:37:35|11.6682
06:37:35|11.6682
06:37:36|11.6682
06:37:38|11.6682
06:37:39|11.6692
06:37:40|11.6692
06:37:41|11.6772
06:37:42|11.6772
06:37:43|11.682
06:37:43|11.682
06:37:44|11.6929
06:37:46|11.6929
06:37:46|11.6929
06:37:49|11.6929
06:37:50|11.6929
06:37:51|11.6929
06:37:51|11.6928
06:37:53|11.6928
06:37:53|11.6928
06:37:55|11.7
06:37:56|11.7032
06:37:57|11.7006
06:37:57|11.7006
06:37:58|11.7006
06:37:59|11.7006
06:38:01|11.6997
06:38:01|11.6997
06:38:03|11.6997
06:38:04|11.6997
06:38:05|11.7061
06:38:07|11.7061
06:38:07|11.7061
06:38:08|11.7061
06:38:09|11.7061
06:38:10|11.7061
06:38:11|11.7049
06:38:13|11.7049
06:38:13|11.7049
06:38:14|11.7049
06:38:16|11.7043
06:38:16|11.7152
06:38:17|11.7152
06:38:18|11.715
06:38:19|11.7072
06:38:20|11.712
06:38:21|11.712
06:38:23|11.7071
06:38:24|11.7071
06:38:24|11.7071
06:38:25|11.7071
06:38:27|11.7025
06:38:27|11.6998
06:38:28|11.6998
06:38:30|11.6998
06:38:31|11.6998
06:38:31|11.7183
06:38:32|11.7132
06:38:33|11.7101
06:38:34|11.7124
06:38:36|11.7132
06:38:36|11.7132
06:38:37|11.7132
06:38:38|11.719
06:38:39|11.7164
06:38:40|11.7163
06:38:41|11.7163
06:38:42|11.7277
06:38:43|11.7277
06:38:44|11.7277
06:38:45|11.7232
06:38:46|11.7216
06:38:48|11.7279
06:38:49|11.73
06:38:50|11.732
06:38:52|11.7258
06:38:53|11.7258
06:38:54|11.7258
06:38:55|11.7258
06:38:56|11.73
06:38:57|11.7281
06:38:59|11.7281
06:39:00|11.7281
06:39:01|11.7311
06:39:02|11.7311
06:39:03|11.7311
06:39:04|11.7311
06:39:05|11.7311
06:39:05|11.7244
06:39:07|11.7313
06:39:08|11.7323
06:39:09|11.7325
06:39:10|11.7311
06:39:11|11.7311
06:39:12|11.736
06:39:13|11.735
06:39:14|11.735
06:39:16|11.7352
06:39:17|11.735
06:39:18|11.735
06:39:18|11.735
06:39:20|11.7454
06:39:20|11.7479
06:39:21|11.7479
06:39:23|11.7479
06:39:24|11.7406
06:39:25|11.7479
06:39:25|11.7441
06:39:27|11.7441
06:39:28|11.7441
06:39:29|11.7361
06:39:30|11.735
06:39:31|11.735
06:39:32|11.7157
06:39:33|11.7157
06:39:34|11.7157
06:39:36|11.7157
06:39:36|11.7325
06:39:37|11.7216
06:39:38|11.7312
06:39:39|11.7312
06:39:40|11.7312
06:39:41|11.735
06:39:42|11.7308
06:39:43|11.7323
06:39:45|11.7323
06:39:45|11.7376
06:39:47|11.7376
06:39:47|11.7472
06:39:49|11.7425
06:39:50|11.736
06:39:51|11.736
06:39:52|11.73
06:39:53|11.7358
06:39:55|11.7358
06:39:56|11.7358
06:39:58|11.7362
06:39:59|11.7362
06:40:00|11.7416
06:40:01|11.7397
06:40:02|11.7398
06:40:02|11.7398
06:40:03|11.7398
06:40:04|11.7398
06:40:05|11.7335
06:40:06|11.7316
06:40:07|11.7191
06:40:08|11.7191
06:40:09|11.7191
06:40:10|11.7191
06:40:11|11.7001
06:40:12|11.7087
06:40:13|11.716
06:40:14|11.7184
06:40:15|11.7184
06:40:16|11.7063
06:40:18|11.7063
06:40:18|11.7036
06:40:20|11.6997
06:40:21|11.695
06:40:21|11.694
06:40:23|11.694
06:40:24|11.706
06:40:24|11.7046
06:40:26|11.7046
06:40:27|11.7046
06:40:28|11.6978
06:40:29|11.6978
06:40:30|11.7013
06:40:31|11.7038
06:40:32|11.7038
06:40:33|11.7038
06:40:34|11.7047
06:40:35|11.706
06:40:36|11.706
06:40:37|11.706
06:40:38|11.7159
06:40:39|11.7159
06:40:40|11.7128
06:40:41|11.7128
06:40:42|11.728
06:40:43|11.728
06:40:44|11.728
06:40:45|11.7231
06:40:46|11.7231
06:40:48|11.7208
06:40:49|11.7201
06:40:50|11.7198
06:40:51|11.7133
06:40:52|11.7133
06:40:53|11.7133
06:40:54|11.7103
06:40:55|11.7103
06:40:57|11.7103
06:40:59|11.7026
06:40:59|11.7026
06:41:01|11.7028
06:41:02|11.6993
06:41:03|11.6993
06:41:04|11.7033
06:41:05|11.7033
06:41:06|11.7033
06:41:07|11.7033
06:41:08|11.6961
06:41:10|11.6961
06:41:11|11.705
06:41:11|11.705
06:41:13|11.705
06:41:14|11.705
06:41:15|11.705
06:41:16|11.7054
06:41:16|11.6934
06:41:17|11.6934
06:41:19|11.6934
06:41:19|11.7024
06:41:21|11.7024
06:41:21|11.7024
06:41:22|11.7024
06:41:23|11.7003
06:41:25|11.6988
06:41:26|11.6988
06:41:26|11.6956
06:41:28|11.6956
06:41:28|11.7083
06:41:29|11.6988
06:41:30|11.6976
06:41:32|11.689
06:41:33|11.685
06:41:33|11.6838
06:41:35|11.6838
06:41:35|11.6838
06:41:37|11.6838
06:41:38|11.6838
06:41:39|11.6872
06:41:40|11.6891
06:41:40|11.684
06:41:42|11.684
06:41:43|11.684
06:41:44|11.684
06:41:45|11.684
06:41:46|11.6967
06:41:46|11.6903
06:41:48|11.6908
06:41:49|11.6908
06:41:50|11.69
06:41:51|11.69
06:41:53|11.6841
06:41:54|11.685
06:41:55|11.685
06:41:56|11.6856
06:41:57|11.6856
06:41:58|11.6852
06:41:59|11.6831
06:42:00|11.6831
06:42:01|11.6831
06:42:03|11.6831
06:42:04|11.6853
06:42:05|11.6793
06:42:06|11.6793
06:42:06|11.6793
06:42:08|11.6793
06:42:09|11.6793
06:42:10|11.6823
06:42:11|11.6823
06:42:12|11.6736
06:42:13|11.6736
06:42:14|11.6736
06:42:15|11.6834
06:42:16|11.6736
06:42:17|11.6729
06:42:18|11.6729
06:42:19|11.6729
06:42:20|11.6729
06:42:21|11.6729
06:42:22|11.6735
06:42:23|11.6735
06:42:24|11.6735
06:42:25|11.6652
06:42:26|11.6652
06:42:27|11.6609
06:42:28|11.664
06:42:29|11.6652
06:42:30|11.6639
06:42:31|11.657
06:42:32|11.6662
06:42:33|11.6662
06:42:34|11.6605
06:42:35|11.6661
06:42:36|11.6661
06:42:37|11.6661
06:42:38|11.6639
06:42:39|11.6639
06:42:40|11.6639
06:42:41|11.656
06:42:42|11.656
06:42:44|11.6591
06:42:44|11.6546
06:42:45|11.6584
06:42:46|11.6643
06:42:47|11.668
06:42:48|11.6709
06:42:49|11.6655
06:42:50|11.6655
06:42:51|11.6658
06:42:53|11.651
06:42:53|11.6556
06:42:55|11.6556
06:42:56|11.6558
06:42:57|11.6595
06:42:58|11.6595
06:42:59|11.674
06:43:01|11.674
06:43:02|11.674
06:43:03|11.674
06:43:04|11.674
06:43:04|11.674
06:43:06|11.674
06:43:07|11.674
06:43:08|11.67
06:43:09|11.67
06:43:10|11.6769
06:43:11|11.6734
06:43:12|11.6859
06:43:13|11.6859
06:43:14|11.6878
06:43:15|11.6878
06:43:15|11.6895
06:43:16|11.6886
06:43:18|11.6907
06:43:19|11.6847
06:43:20|11.7013
06:43:21|11.693
06:43:21|11.6914
06:43:23|11.6914
06:43:24|11.6914
06:43:25|11.6914
06:43:26|11.6914
06:43:27|11.6911
06:43:29|11.6911
06:43:29|11.698
06:43:30|11.698
06:43:31|11.6992
06:43:32|11.7008
06:43:34|11.6976
06:43:35|11.7027
06:43:36|11.7027
06:43:37|11.704
06:43:38|11.706
06:43:39|11.707
06:43:40|11.7151
06:43:41|11.7126
06:43:42|11.7084
06:43:43|11.7084
06:43:44|11.7084
06:43:46|11.7035
06:43:46|11.7025
06:43:47|11.7025
06:43:48|11.7025
06:43:50|11.7024
06:43:50|11.7016
06:43:51|11.7016
06:43:52|11.7008
06:43:54|11.7008
06:43:54|11.7008
06:43:55|11.7008
06:43:57|11.7008
06:43:58|11.7008
06:43:59|11.7005
06:44:00|11.7005
06:44:01|11.7001
06:44:03|11.7001
06:44:03|11.7001
06:44:04|11.6959
06:44:06|11.7004
06:44:06|11.6946
06:44:07|11.6946
06:44:08|11.6946
06:44:10|11.6945
06:44:10|11.6945
06:44:12|11.6945
06:44:12|11.6945
06:44:14|11.6945
06:44:14|11.6945
06:44:16|11.6945
06:44:17|11.6952
06:44:18|11.6945
06:44:19|11.699
06:44:20|11.699
06:44:21|11.699
06:44:21|11.699
06:44:23|11.6975
06:44:23|11.7013
06:44:24|11.6993
06:44:26|11.6993
06:44:27|11.6993
06:44:27|11.6993
06:44:29|11.6993
06:44:31|11.6956
06:44:32|11.6994
06:44:32|11.6994
06:44:33|11.7014
06:44:34|11.6975
06:44:36|11.6976
06:44:36|11.6994
06:44:38|11.6994
06:44:38|11.6993
06:44:40|11.6993
06:44:41|11.6951
06:44:41|11.6951
06:44:43|11.6951
06:44:43|11.6951
06:44:45|11.6951
06:44:45|11.6951
06:44:47|11.6951
06:44:47|11.6945
06:44:48|11.6945
06:44:49|11.6945
06:44:51|11.6945
06:44:52|11.6945
06:44:53|11.6945
06:44:54|11.6945
06:44:56|11.6945
06:44:57|11.6945
06:44:58|11.7077
06:45:00|11.6987
06:45:01|11.6987
06:45:01|11.6987
06:45:03|11.6987
06:45:03|11.6987
06:45:04|11.6945
06:45:05|11.6982
06:45:06|11.711
06:45:08|11.711
06:45:10|11.7
06:45:10|11.6974
06:45:12|11.6974
06:45:12|11.6974
06:45:13|11.6974
06:45:14|11.6974
06:45:15|11.6974
06:45:17|11.6974
06:45:17|11.6979
06:45:18|11.6979
06:45:19|11.6979
06:45:21|11.7031
06:45:21|11.6977
06:45:23|11.6977
06:45:24|11.6977
06:45:24|11.6977
06:45:25|11.7069
06:45:27|11.704
06:45:27|11.6974
06:45:29|11.6974
06:45:30|11.6974
06:45:30|11.6974
06:45:31|11.6974
06:45:32|11.6974
06:45:34|11.6974
06:45:35|11.6974
06:45:35|11.6974
06:45:37|11.6974
06:45:37|11.7004
06:45:39|11.7004
06:45:39|11.7004
06:45:40|11.7022
06:45:41|11.704
06:45:42|11.704
06:45:43|11.7022
06:45:45|11.6975
06:45:45|11.6975
06:45:46|11.6975
06:45:47|11.6975
06:45:48|11.6975
06:45:49|11.6975
06:45:51|11.6975
06:45:51|11.6988
06:45:52|11.6988
06:45:54|11.6988
06:45:54|11.6988
06:45:56|11.6988
06:45:58|11.6988
06:45:59|11.7038
06:46:00|11.704
06:46:01|11.704
06:46:01|11.704
06:46:03|11.704
06:46:04|11.716
06:46:05|11.7155
06:46:06|11.723
06:46:07|11.7263
06:46:08|11.7359
06:46:09|11.736
06:46:10|11.737
06:46:11|11.737
06:46:12|11.7287
06:46:14|11.7298
06:46:14|11.7298
06:46:16|11.7298
06:46:17|11.7323
06:46:17|11.7323
06:46:18|11.7251
06:46:20|11.7218
06:46:21|11.7218
06:46:22|11.7218
06:46:23|11.723
06:46:24|11.7216
06:46:24|11.7171
06:46:26|11.7135
06:46:27|11.7135
06:46:28|11.7056
06:46:29|11.7017
06:46:30|11.7017
06:46:31|11.7017
06:46:32|11.7006
06:46:33|11.7005
06:46:34|11.6988
06:46:35|11.6988
06:46:36|11.6974
06:46:37|11.6944
06:46:38|11.6944
06:46:39|11.6944
06:46:40|11.6997
06:46:41|11.6944
06:46:42|11.6944
06:46:43|11.6944
06:46:44|11.6944
06:46:45|11.6911
06:46:46|11.6911
06:46:47|11.681
06:46:48|11.681
06:46:49|11.681
06:46:50|11.6801
06:46:51|11.6801
06:46:52|11.6801
06:46:53|11.6835
06:46:54|11.6835
06:46:55|11.6915
06:46:56|11.6915
06:46:57|11.6956
06:46:58|11.6956
06:47:00|11.69
06:47:01|11.69
06:47:02|11.69
06:47:03|11.69
06:47:03|11.6997
06:47:05|11.6997
06:47:05|11.7011
06:47:06|11.701
06:47:08|11.6945
06:47:09|11.7004
06:47:10|11.6958
06:47:11|11.6958
06:47:11|11.6958
06:47:13|11.6958
06:47:14|11.6958
06:47:15|11.6958
06:47:16|11.69
06:47:17|11.6843
06:47:18|11.6843
06:47:19|11.6843
06:47:20|11.6843
06:47:21|11.6843
06:47:22|11.6843
06:47:23|11.6843
06:47:24|11.6944
06:47:25|11.6944
06:47:26|11.6944
06:47:27|11.6944
06:47:28|11.6944
06:47:29|11.6944
06:47:30|11.6933
06:47:31|11.6939
06:47:32|11.6933
06:47:33|11.6903
06:47:34|11.6903
06:47:35|11.6903
06:47:36|11.6871
06:47:37|11.6871
06:47:38|11.6871
06:47:39|11.6871
06:47:40|11.711
06:47:41|11.7027
06:47:42|11.7006
06:47:43|11.7006
06:47:44|11.7006
06:47:45|11.7006
06:47:46|11.6921
06:47:47|11.6921
06:47:48|11.6921
06:47:49|11.6921
06:47:50|11.6921
06:47:51|11.6921
06:47:52|11.6921
06:47:53|11.6921
06:47:54|11.716
06:47:55|11.7168
06:47:56|11.7241
06:47:57|11.7241
06:47:59|11.7231
06:48:00|11.7231
06:48:01|11.7231
06:48:02|11.7202
06:48:03|11.7183
06:48:04|11.7124
06:48:05|11.7103
06:48:06|11.7103
06:48:07|11.7103
06:48:08|11.7158
06:48:09|11.7158
06:48:10|11.7158
06:48:11|11.7158
06:48:12|11.7158
06:48:13|11.7225
06:48:15|11.726
06:48:16|11.726
06:48:17|11.726
06:48:17|11.726
06:48:18|11.7099
06:48:20|11.7099
06:48:20|11.7099
06:48:22|11.7099
06:48:22|11.7099
06:48:24|11.7099
06:48:24|11.7209
06:48:25|11.7207
06:48:27|11.7162
06:48:28|11.7162
06:48:30|11.7279
06:48:31|11.7279
06:48:32|11.725
06:48:33|11.725
06:48:33|11.7266
06:48:34|11.7266
06:48:35|11.732
06:48:36|11.732
06:48:38|11.737
06:48:39|11.734
06:48:40|11.734
06:48:41|11.7341
06:48:42|11.7341
06:48:43|11.7341
06:48:44|11.7341
06:48:45|11.7299
06:48:46|11.7326
06:48:47|11.7326
06:48:48|11.7326
06:48:49|11.7351
06:48:50|11.7354
06:48:51|11.741
06:48:52|11.7391
06:48:53|11.748
06:48:54|11.7519
06:48:55|11.7519
06:48:56|11.7542
06:48:57|11.7531
06:48:58|11.7531
06:49:00|11.7481
06:49:01|11.756
06:49:02|11.756
06:49:03|11.756
06:49:04|11.748
06:49:04|11.7363
06:49:06|11.7363
06:49:07|11.7363
06:49:08|11.7363
06:49:08|11.7363
06:49:10|11.7363
06:49:11|11.7434
06:49:12|11.7434
06:49:13|11.7407
06:49:14|11.7357
06:49:15|11.7357
06:49:16|11.7357
06:49:17|11.7386
06:49:18|11.7421
06:49:19|11.7421
06:49:20|11.7421
06:49:21|11.7249
06:49:22|11.7186
06:49:23|11.7186
06:49:24|11.7186
06:49:25|11.7242
06:49:26|11.7265
06:49:27|11.7252
06:49:28|11.7252
06:49:29|11.7252
06:49:30|11.7252
06:49:32|11.7252
06:49:32|11.7302
06:49:33|11.7267
06:49:34|11.7201
06:49:35|11.7241
06:49:36|11.7241
06:49:38|11.7185
06:49:38|11.7185
06:49:40|11.7113
06:49:40|11.7111
06:49:41|11.7054
06:49:43|11.7054
06:49:43|11.705
06:49:44|11.7107
06:49:46|11.7113
06:49:46|11.7113
06:49:47|11.7075
06:49:48|11.7075
06:49:49|11.7001
06:49:50|11.7001
06:49:51|11.7051
06:49:52|11.7051
06:49:54|11.7066
06:49:54|11.7066
06:49:55|11.7062
06:49:56|11.7062
06:49:57|11.7065
06:49:58|11.7065
06:50:00|11.7065
06:50:01|11.7065
06:50:02|11.7063
06:50:03|11.6986
06:50:04|11.7037
06:50:06|11.7037
06:50:07|11.7037
06:50:08|11.7089
06:50:08|11.7089
06:50:10|11.7089
06:50:10|11.7066
06:50:11|11.7075
06:50:12|11.7108
06:50:13|11.7108
06:50:15|11.7115
06:50:15|11.7123
06:50:17|11.7123
06:50:17|11.7123
06:50:19|11.7123
06:50:19|11.7071
06:50:20|11.7055
06:50:22|11.696
06:50:23|11.695
06:50:23|11.7014
06:50:25|11.684
06:50:25|11.6791
06:50:26|11.6821
06:50:27|11.6821
06:50:29|11.6763
06:50:30|11.6799
06:50:30|11.6715
06:50:31|11.6832
06:50:33|11.6736
06:50:33|11.6736
06:50:35|11.6736
06:50:35|11.6758
06:50:36|11.6758
06:50:37|11.6688
06:50:39|11.6794
06:50:40|11.676
06:50:40|11.676
06:50:41|11.676
06:50:42|11.6711
06:50:43|11.67
06:50:44|11.6735
06:50:45|11.6735
06:50:46|11.6735
06:50:48|11.6688
06:50:49|11.6688
06:50:50|11.6703
06:50:51|11.6703
06:50:52|11.6688
06:50:53|11.6688
06:50:54|11.6688
06:50:55|11.6688
06:50:56|11.6688
06:50:57|11.6688
06:50:58|11.6688
06:50:59|11.6712
06:51:00|11.6769
06:51:01|11.6769
06:51:03|11.6769
06:51:04|11.6688
06:51:05|11.6688
06:51:05|11.6688
06:51:07|11.6688
06:51:07|11.6688
06:51:08|11.6688
06:51:10|11.6689
06:51:10|11.6688
06:51:11|11.6689
06:51:13|11.6688
06:51:13|11.6688
06:51:14|11.6541
06:51:15|11.6511
06:51:16|11.6511
06:51:17|11.656
06:51:19|11.6514
06:51:19|11.6511
06:51:21|11.6511
06:51:21|11.6548
06:51:22|11.6548
06:51:23|11.6533
06:51:24|11.6512
06:51:25|11.6512
06:51:27|11.6521
06:51:28|11.6511
06:51:29|11.6511
06:51:30|11.6511
06:51:31|11.6524
06:51:32|11.6511
06:51:33|11.6596
06:51:34|11.6596
06:51:35|11.652
06:51:36|11.652
06:51:37|11.652
06:51:38|11.651
06:51:39|11.651
06:51:40|11.6535
06:51:41|11.6535
06:51:42|11.651
06:51:43|11.651
06:51:44|11.651
06:51:45|11.6513
06:51:47|11.6512
06:51:47|11.6511
06:51:49|11.6511
06:51:49|11.651
06:51:50|11.651
06:51:51|11.651
06:51:53|11.651
06:51:53|11.651
06:51:55|11.6534
06:51:55|11.6534
06:51:57|11.6534
06:51:57|11.651
06:51:59|11.651
06:51:59|11.6524
06:52:00|11.651
06:52:02|11.651
06:52:03|11.6513
06:52:04|11.6519
06:52:06|11.6536
06:52:06|11.6536
06:52:08|11.6536
06:52:09|11.6536
06:52:09|11.6536
06:52:10|11.6511
06:52:11|11.656
06:52:13|11.6679
06:52:13|11.6679
06:52:15|11.66
06:52:16|11.6567
06:52:16|11.6567
06:52:17|11.6567
06:52:19|11.6567
06:52:19|11.6604
06:52:21|11.6516
06:52:21|11.651
06:52:23|11.651
06:52:23|11.651
06:52:25|11.651
06:52:25|11.6511
06:52:27|11.651
06:52:27|11.651
06:52:28|11.651
06:52:30|11.651
06:52:30|11.6519
06:52:31|11.6511
06:52:33|11.6511
06:52:33|11.6511
06:52:35|11.6511
06:52:35|11.6511
06:52:36|11.6643
06:52:38|11.6643
06:52:38|11.6616
06:52:39|11.6616
06:52:40|11.6558
06:52:41|11.6558
06:52:43|11.6558
06:52:43|11.6558
06:52:45|11.6558
06:52:45|11.6642
06:52:47|11.6642
06:52:47|11.6621
06:52:48|11.6621
06:52:49|11.6621
06:52:51|11.6621
06:52:52|11.6621
06:52:52|11.6593
06:52:54|11.6569
06:52:59|11.6632
06:53:00|11.6632
06:53:01|11.6574
06:53:02|11.6574
06:53:03|11.6574
06:53:05|11.6574
06:53:06|11.6512
06:53:07|11.6512
06:53:08|11.6512
06:53:09|11.6521
06:53:10|11.6521
06:53:11|11.6521
06:53:12|11.6521
06:53:13|11.6557
06:53:14|11.6513
06:53:15|11.6557
06:53:17|11.6557
06:53:18|11.6557
06:53:19|11.6598
06:53:20|11.6598
06:53:21|11.6598
06:53:22|11.6564
06:53:22|11.6564
06:53:24|11.6564
06:53:24|11.6564
06:53:26|11.6594
06:53:27|11.6596
06:53:27|11.6596
06:53:29|11.66
06:53:30|11.66
06:53:31|11.6585
06:53:31|11.6524
06:53:33|11.6511
06:53:34|11.6511
06:53:35|11.6511
06:53:35|11.6511
06:53:37|11.6511
06:53:38|11.6511
06:53:39|11.6536
06:53:40|11.6536
06:53:41|11.6602
06:53:42|11.6602
06:53:43|11.6511
06:53:44|11.6511
06:53:45|11.6511
06:53:46|11.6511
06:53:47|11.6572
06:53:48|11.6572
06:53:49|11.6525
06:53:50|11.6525
06:53:51|11.6525
06:53:52|11.6525
06:53:53|11.6525
06:53:54|11.653
06:53:55|11.6599
06:53:56|11.6584
06:53:57|11.6584
06:53:58|11.66
06:53:59|11.6558
06:54:00|11.6558
06:54:01|11.6558
06:54:02|11.6557
06:54:03|11.6557
06:54:04|11.6544
06:54:05|11.6524
06:54:06|11.656
06:54:07|11.6572
06:54:08|11.6572
06:54:09|11.6656
06:54:10|11.662
06:54:11|11.662
06:54:12|11.6629
06:54:13|11.6629
06:54:14|11.6629
06:54:16|11.6586
06:54:16|11.6586
06:54:17|11.662
06:54:19|11.6589
06:54:19|11.6572
06:54:21|11.6572
06:54:22|11.6572
06:54:22|11.6572
06:54:23|11.6572
06:54:24|11.6572
06:54:26|11.6573
06:54:26|11.6572
06:54:27|11.6562
06:54:29|11.661
06:54:29|11.6607
06:54:30|11.6607
06:54:31|11.6607
06:54:32|11.6607
06:54:33|11.6607
06:54:35|11.6512
06:54:35|11.6512
06:54:36|11.6532
06:54:37|11.6588
06:54:38|11.6596
06:54:39|11.6596
06:54:40|11.6596
06:54:41|11.6584
06:54:43|11.6584
06:54:43|11.6584
06:54:45|11.6584
06:54:46|11.6584
06:54:47|11.6583
06:54:47|11.6571
06:54:48|11.6571
06:54:49|11.6571
06:54:51|11.6571
06:54:52|11.6571
06:54:52|11.6571
06:54:53|11.6607
06:54:54|11.6745
06:54:55|11.6837
06:54:56|11.6908
06:54:57|11.6907
06:54:58|11.6908
06:54:59|11.6944
06:55:00|11.6909
06:55:02|11.691
06:55:03|11.6883
06:55:04|11.6883
06:55:06|11.6862
06:55:06|11.6862
06:55:08|11.6862
06:55:08|11.6862
06:55:09|11.6862
06:55:11|11.6919
06:55:11|11.6848
06:55:13|11.7088
06:55:13|11.7088
06:55:16|11.7088
06:55:17|11.7148
06:55:18|11.716
06:55:22|11.716
06:55:23|11.726
06:55:24|11.7301
06:55:25|11.7301
06:55:26|11.7304
06:55:26|11.7304
06:55:28|11.7304
06:55:29|11.7304
06:55:30|11.7304
06:55:31|11.7078
06:55:32|11.7078
06:55:33|11.7078
06:55:34|11.7078
06:55:35|11.7078
06:55:36|11.7078
06:55:38|11.705
06:55:39|11.705
06:55:39|11.705
06:55:40|11.705
06:55:41|11.7038
06:55:42|11.7098
06:55:43|11.7098
06:55:44|11.7098
06:55:46|11.7098
06:55:46|11.7098
06:55:47|11.7098
06:55:48|11.7098
06:55:49|11.7014
06:55:50|11.7085
06:55:51|11.7085
06:55:53|11.7085
06:55:53|11.7085
06:55:54|11.7085
06:55:55|11.7085
06:55:57|11.7097
06:55:57|11.7097
06:55:58|11.7097
06:55:59|11.716
06:56:00|11.711
06:56:01|11.7122
06:56:02|11.7122
06:56:03|11.7079
06:56:04|11.7079
06:56:05|11.7086
06:56:07|11.7001
06:56:08|11.7002
06:56:09|11.7084
06:56:10|11.7084
06:56:11|11.7084
06:56:12|11.7084
06:56:14|11.7038
06:56:15|11.7083
06:56:16|11.7083
06:56:17|11.7083
06:56:18|11.7083
06:56:19|11.7097
06:56:20|11.7097
06:56:21|11.7092
06:56:22|11.7092
06:56:23|11.7099
06:56:24|11.7099
06:56:25|11.7099
06:56:26|11.7074
06:56:27|11.6995
06:56:28|11.6995
06:56:29|11.6995
06:56:30|11.7008
06:56:32|11.6965
06:56:33|11.7008
06:56:33|11.7008
06:56:34|11.7008
06:56:35|11.7013
06:56:36|11.7013
06:56:37|11.7013
06:56:38|11.7013
06:56:39|11.7013
06:56:40|11.7065
06:56:41|11.7065
06:56:42|11.7065
06:56:43|11.7065
06:56:44|11.7062
06:56:45|11.7099
06:56:46|11.7099
06:56:47|11.7078
06:56:48|11.7078
06:56:49|11.7078
06:56:50|11.7078
06:56:51|11.7078
06:56:52|11.7078
06:56:54|11.7078
06:56:54|11.7078
06:56:55|11.7078
06:56:56|11.7078
06:56:57|11.7078
06:56:58|11.7078
06:57:00|11.7098
06:57:00|11.7098
06:57:01|11.71
06:57:02|11.71
06:57:03|11.71
06:57:04|11.71
06:57:05|11.71
06:57:06|11.71
06:57:08|11.709
06:57:09|11.71
06:57:10|11.7399
06:57:11|11.7441
06:57:12|11.7323
06:57:13|11.7376
06:57:14|11.7376
06:57:15|11.7376
06:57:16|11.7502
06:57:17|11.745
06:57:18|11.7417
06:57:19|11.7436
06:57:20|11.7471
06:57:21|11.7436
06:57:22|11.7377
06:57:23|11.7448
06:57:24|11.7448
06:57:25|11.745
06:57:27|11.7483
06:57:28|11.7483
06:57:29|11.7483
06:57:30|11.7378
06:57:31|11.7378
06:57:32|11.7436
06:57:33|11.7436
06:57:34|11.7436
06:57:35|11.7461
06:57:36|11.7424
06:57:37|11.7436
06:57:38|11.7367
06:57:38|11.7409
06:57:40|11.7376
06:57:41|11.7376
06:57:41|11.7376
06:57:43|11.7412
06:57:44|11.7348
06:57:45|11.7353
06:57:46|11.7353
06:57:47|11.7353
06:57:48|11.7353
06:57:49|11.7375
06:57:50|11.732
06:57:51|11.7312
06:57:52|11.7338
06:57:53|11.7339
06:57:54|11.7312
06:57:55|11.7431
06:57:56|11.7417
06:57:57|11.7414
06:57:58|11.7414
06:57:59|11.7414
06:58:00|11.7414
06:58:01|11.7414
06:58:02|11.7423
06:58:03|11.7424
06:58:04|11.7424
06:58:05|11.7369
06:58:06|11.7369
06:58:07|11.7369
06:58:08|11.7412
06:58:10|11.7412
06:58:11|11.7364
06:58:12|11.7364
06:58:12|11.7364
06:58:14|11.7364
06:58:15|11.7424
06:58:15|11.7424
06:58:16|11.7364
06:58:18|11.7373
06:58:18|11.7373
06:58:19|11.7423
06:58:20|11.7423
06:58:22|11.7324
06:58:22|11.7312
06:58:23|11.7312
06:58:24|11.7302
06:58:26|11.7376
06:58:27|11.7369
06:58:27|11.7424
06:58:29|11.7424
06:58:29|11.7424
06:58:31|11.737
06:58:32|11.737
06:58:32|11.7462
06:58:34|11.7462
06:58:34|11.7462
06:58:36|11.7462
06:58:36|11.7425
06:58:38|11.7404
06:58:39|11.7404
06:58:40|11.7404
06:58:41|11.753
06:58:42|11.753
06:58:43|11.7508
06:58:44|11.7519
06:58:45|11.7519
06:58:45|11.7453
06:58:46|11.7453
06:58:48|11.744
06:58:49|11.744
06:58:50|11.744
06:58:51|11.744
06:58:52|11.744
06:58:53|11.7443
06:58:53|11.7453
06:58:55|11.7453
06:58:56|11.7453
06:58:57|11.7453
06:58:58|11.7418
06:58:59|11.7418
06:59:00|11.74
06:59:01|11.74
06:59:02|11.74
06:59:03|11.7369
06:59:04|11.7369
06:59:05|11.7376
06:59:06|11.73
06:59:07|11.73
06:59:09|11.7213
06:59:10|11.7213
06:59:12|11.7218
06:59:13|11.7248
06:59:14|11.7204
06:59:15|11.7204
06:59:16|11.7281
06:59:18|11.7206
06:59:18|11.7206
06:59:19|11.7206
06:59:20|11.7206
06:59:22|11.7201
06:59:23|11.7206
06:59:24|11.7206
06:59:25|11.7206
06:59:26|11.7231
06:59:27|11.7247
06:59:28|11.7247
06:59:29|11.7247
06:59:30|11.7247
06:59:31|11.7206
06:59:32|11.723
06:59:34|11.723
06:59:34|11.723
06:59:35|11.723
06:59:36|11.723
06:59:37|11.722
06:59:38|11.722
06:59:39|11.722
06:59:40|11.722
06:59:41|11.7182
06:59:42|11.7214
06:59:43|11.7214
06:59:44|11.7152
06:59:45|11.7152
06:59:46|11.7144
06:59:48|11.7144
06:59:48|11.7144
06:59:49|11.7144
06:59:50|11.7143
06:59:51|11.7143
06:59:52|11.7111
06:59:53|11.7111
06:59:54|11.7111
06:59:55|11.7111
06:59:57|11.7111
06:59:57|11.7122
06:59:58|11.7159
07:00:00|11.7159
07:00:01|11.7051
07:00:01|11.7051
07:00:02|11.7051
07:00:03|11.7051
07:00:05|11.698
07:00:05|11.698
07:00:06|11.6919
07:00:08|11.691
07:00:08|11.69
07:00:10|11.69
07:00:11|11.6886
07:00:12|11.6943
07:00:13|11.6943
07:00:14|11.6964
07:00:15|11.6964
07:00:16|11.6943
07:00:17|11.6975
07:00:18|11.6863
07:00:19|11.682
07:00:20|11.678
07:00:21|11.676
07:00:22|11.6782
07:00:23|11.67
07:00:24|11.67
07:00:25|11.67
07:00:26|11.6786
07:00:27|11.6799
07:00:29|11.6799
07:00:29|11.6799
07:00:30|11.6706
07:00:32|11.6704
07:00:33|11.6889
07:00:33|11.6854
07:00:35|11.6884
07:00:35|11.6884
07:00:37|11.6859
07:00:37|11.6922
07:00:38|11.6922
07:00:40|11.6964
07:00:41|11.6914
07:00:42|11.6866
07:00:43|11.6866
07:00:44|11.6866
07:00:45|11.6737
07:00:46|11.6737
07:00:47|11.6751
07:00:48|11.6751
07:00:48|11.6687
07:00:49|11.6688
07:00:51|11.6642
07:00:52|11.6638
07:00:53|11.6663
07:00:53|11.6704
07:00:55|11.6704
07:00:56|11.6656
07:00:56|11.6656
07:00:58|11.6679
07:00:59|11.6679
07:01:00|11.6702
07:01:00|11.6727
07:01:02|11.6719
07:01:03|11.6703
07:01:04|11.6703
07:01:05|11.6606
07:01:06|11.6606
07:01:06|11.6606
07:01:08|11.6606
07:01:08|11.6606
07:01:10|11.6606
07:01:12|11.6585
07:01:12|11.6585
07:01:14|11.6601
07:01:15|11.656
07:01:16|11.6557
07:01:16|11.6555
07:01:18|11.656
07:01:19|11.6555
07:01:20|11.6555
07:01:21|11.66
07:01:22|11.66
07:01:23|11.6571
07:01:24|11.6596
07:01:25|11.6542
07:01:26|11.6523
07:01:27|11.6606
07:01:28|11.6628
07:01:29|11.6628
07:01:30|11.6628
07:01:31|11.6511
07:01:32|11.651
07:01:33|11.6549
07:01:34|11.6549
07:01:35|11.6584
07:01:36|11.6584
07:01:37|11.6584
07:01:38|11.6548
07:01:40|11.6512
07:01:40|11.6512
07:01:41|11.651
07:01:42|11.6548
07:01:43|11.6548
07:01:44|11.651
07:01:45|11.651
07:01:46|11.651
07:01:48|11.6518
07:01:49|11.651
07:01:49|11.651
07:01:51|11.651
07:01:51|11.6606
07:01:53|11.6514
07:01:53|11.6514
07:01:54|11.6514
07:01:55|11.651
07:01:56|11.651
07:01:57|11.651
07:01:58|11.6512
07:01:59|11.6512
07:02:00|11.6512
07:02:02|11.651
07:02:02|11.651
07:02:03|11.651
07:02:05|11.651
07:02:05|11.6595
07:02:06|11.6595
07:02:07|11.6595
07:02:08|11.6511
07:02:09|11.6547
07:02:10|11.6547
07:02:13|11.6548
07:02:13|11.6548
07:02:15|11.6548
07:02:16|11.6538
07:02:17|11.6537
07:02:18|11.6537
07:02:19|11.6537
07:02:20|11.6524
07:02:21|11.6525
07:02:22|11.6583
07:02:23|11.657
07:02:24|11.657
07:02:25|11.657
07:02:26|11.656
07:02:27|11.656
07:02:28|11.6535
07:02:29|11.651
07:02:30|11.6547
07:02:31|11.6571
07:02:33|11.6675
07:02:34|11.6535
07:02:35|11.6624
07:02:36|11.6624
07:02:37|11.6624
07:02:38|11.6624
07:02:39|11.662
07:02:40|11.6626
07:02:41|11.6597
07:02:42|11.6595
07:02:43|11.6595
07:02:44|11.6561
07:02:46|11.6564
07:02:46|11.6564
07:02:47|11.6564
07:02:48|11.655
07:02:50|11.655
07:02:51|11.655
07:02:51|11.655
07:02:52|11.655
07:02:53|11.655
07:02:54|11.65
07:02:55|11.65
07:02:56|11.65
07:02:57|11.6535
07:02:59|11.6535
07:02:59|11.6535
07:03:00|11.65
07:03:01|11.65
07:03:02|11.6492
07:03:03|11.65
07:03:04|11.65
07:03:05|11.6469
07:03:07|11.6425
07:03:07|11.6425
07:03:09|11.6466
07:03:10|11.6466
07:03:11|11.6466
07:03:12|11.6466
07:03:14|11.6417
07:03:14|11.6552
07:03:16|11.6466
07:03:17|11.65
07:03:17|11.65
07:03:18|11.65
07:03:20|11.6508
07:03:20|11.6508
07:03:22|11.6489
07:03:23|11.6489
07:03:24|11.652
07:03:24|11.6511
07:03:26|11.6511
07:03:27|11.6536
07:03:28|11.6536
07:03:28|11.6536
07:03:29|11.6536
07:03:30|11.6546
07:03:32|11.652
07:03:32|11.652
07:03:34|11.6474
07:03:35|11.65
07:03:35|11.6423
07:03:37|11.6463
07:03:38|11.6463
07:03:39|11.6463
07:03:40|11.6463
07:03:41|11.6546
07:03:42|11.662
07:03:43|11.6644
07:03:44|11.6618
07:03:45|11.668
07:03:46|11.6692
07:03:47|11.6631
07:03:48|11.6631
07:03:49|11.6631
07:03:50|11.6631
07:03:51|11.6631
07:03:52|11.6736
07:03:53|11.6736
07:03:55|11.6736
07:03:55|11.673
07:03:56|11.6736
07:03:57|11.6714
07:03:58|11.6714
07:03:59|11.6643
07:04:00|11.6627
07:04:01|11.6642
07:04:02|11.6642
07:04:03|11.663
07:04:05|11.663
07:04:05|11.663
07:04:06|11.663
07:04:08|11.663
07:04:08|11.6568
07:04:09|11.6568
07:04:10|11.6568
07:04:12|11.6568
07:04:12|11.6644
07:04:14|11.6618
07:04:15|11.6578
07:04:17|11.6656
07:04:18|11.662
07:04:19|11.6613
07:04:20|11.6707
07:04:21|11.6691
07:04:22|11.6691
07:04:23|11.6691
07:04:25|11.6691
07:04:26|11.6531
07:04:27|11.6662
07:04:28|11.6662
07:04:28|11.6501
07:04:29|11.6536
07:04:30|11.6536
07:04:32|11.6547
07:04:32|11.6528
07:04:33|11.6528
07:04:34|11.656
07:04:36|11.656
07:04:36|11.656
07:04:37|11.6502
07:04:39|11.6548
07:04:40|11.6523
07:04:40|11.6523
07:04:42|11.6523
07:04:43|11.6523
07:04:43|11.6523
07:04:44|11.6523
07:04:45|11.65
07:04:47|11.65
07:04:47|11.65
07:04:49|11.6583
07:04:50|11.6509
07:04:51|11.6509
07:04:51|11.6582
07:04:52|11.6582
07:04:53|11.6582
07:04:55|11.6512
07:04:56|11.6512
07:04:57|11.6512
07:04:58|11.6512
07:04:59|11.65
07:05:00|11.65
07:05:01|11.65
07:05:02|11.6486
07:05:03|11.6486
07:05:04|11.6488
07:05:05|11.6488
07:05:06|11.6402
07:05:07|11.6402
07:05:09|11.6402
07:05:09|11.6402
07:05:11|11.64
07:05:12|11.6397
07:05:13|11.6506
07:05:13|11.6506
07:05:15|11.6506
07:05:16|11.6487
07:05:17|11.6511
07:05:18|11.6535
07:05:19|11.6535
07:05:20|11.6535
07:05:20|11.6572
07:05:22|11.6572
07:05:23|11.6602
07:05:24|11.6602
07:05:24|11.6708
07:05:26|11.6644
07:05:27|11.6644
07:05:28|11.6644
07:05:29|11.6636
07:05:30|11.6636
07:05:31|11.6636
07:05:33|11.6606
07:05:34|11.6606
07:05:35|11.6606
07:05:36|11.6606
07:05:37|11.6606
07:05:38|11.651
07:05:39|11.6478
07:05:40|11.6445
07:05:41|11.6445
07:05:42|11.6445
07:05:43|11.645
07:05:45|11.645
07:05:45|11.6399
07:05:46|11.6341
07:05:48|11.6356
07:05:48|11.6348
07:05:50|11.6348
07:05:50|11.6348
07:05:52|11.636
07:05:53|11.6319
07:05:53|11.6359
07:05:55|11.6359
07:05:56|11.6284
07:05:57|11.6291
07:05:58|11.6229
07:05:59|11.626
07:06:00|11.626
07:06:00|11.626
07:06:01|11.626
07:06:03|11.6246
07:06:04|11.6246
07:06:04|11.6246
07:06:06|11.626
07:06:07|11.626
07:06:08|11.6295
07:06:09|11.6311
07:06:10|11.6359
07:06:10|11.6275
07:06:11|11.6275
07:06:13|11.6238
07:06:13|11.6248
07:06:15|11.6248
07:06:17|11.6201
07:06:17|11.6236
07:06:18|11.6236
07:06:19|11.6236
07:06:21|11.6215
07:06:21|11.6215
07:06:23|11.6268
07:06:24|11.6268
07:06:25|11.626
07:06:25|11.6236
07:06:26|11.6202
07:06:28|11.6202
07:06:28|11.6202
07:06:29|11.627
07:06:31|11.627
07:06:32|11.6314
07:06:32|11.6359
07:06:33|11.6344
07:06:35|11.6359
07:06:35|11.6358
07:06:37|11.6358
07:06:37|11.6318
07:06:39|11.6336
07:06:40|11.6268
07:06:40|11.6268
07:06:42|11.6268
07:06:42|11.6268
07:06:43|11.6291
07:06:45|11.6245
07:06:45|11.6245
07:06:47|11.6259
07:06:48|11.6215
07:06:48|11.6215
07:06:50|11.62
07:06:51|11.6201
07:06:52|11.6248
07:06:53|11.6248
07:06:54|11.6248
07:06:55|11.62
07:06:56|11.6212
07:06:57|11.6201
07:06:58|11.6223
07:06:59|11.62
07:07:00|11.6224
07:07:01|11.6236
07:07:02|11.6236
07:07:03|11.6224
07:07:04|11.6201
07:07:05|11.62
07:07:06|11.62
07:07:07|11.62
07:07:08|11.62
07:07:09|11.62
07:07:10|11.62
07:07:11|11.62
07:07:12|11.62
07:07:13|11.62
07:07:14|11.62
07:07:15|11.62
07:07:16|11.62
07:07:17|11.62
07:07:19|11.62
07:07:20|11.62
07:07:20|11.62
07:07:22|11.62
07:07:23|11.62
07:07:24|11.621
07:07:25|11.6201
07:07:26|11.6201
07:07:27|11.6201
07:07:27|11.6201
07:07:30|11.6201
07:07:30|11.6201
07:07:32|11.6201
07:07:32|11.6201
07:07:33|11.6201
07:07:35|11.6201
07:07:36|11.6201
07:07:37|11.6201
07:07:38|11.6201
07:07:38|11.623
07:07:40|11.6206
07:07:40|11.6206
07:07:41|11.6206
07:07:42|11.6214
07:07:43|11.6224
07:07:44|11.6224
07:07:46|11.6224
07:07:46|11.6224
07:07:47|11.6224
07:07:48|11.6224
07:07:50|11.62
07:07:51|11.62
07:07:52|11.62
07:07:53|11.62
07:07:54|11.6236
07:07:55|11.6227
07:07:56|11.6227
07:07:57|11.6227
07:07:58|11.6227
07:07:59|11.629
07:08:00|11.6225
07:08:01|11.6225
07:08:02|11.6225
07:08:03|11.6225
07:08:04|11.6225
07:08:05|11.6225
07:08:06|11.6225
07:08:07|11.6225
07:08:08|11.6225
07:08:09|11.6238
07:08:10|11.6238
07:08:11|11.6225
07:08:12|11.6225
07:08:13|11.6225
07:08:14|11.6271
07:08:15|11.6271
07:08:16|11.6271
07:08:18|11.6271
07:08:19|11.6258
07:08:20|11.6258
07:08:21|11.6288
07:08:22|11.6343
07:08:23|11.636
07:08:24|11.636
07:08:26|11.6447
07:08:27|11.6495
07:08:28|11.6495
07:08:29|11.6495
07:08:30|11.647
07:08:31|11.6436
07:08:32|11.6436
07:08:33|11.6378
07:08:35|11.6378
07:08:35|11.647
07:08:36|11.647
07:08:37|11.647
07:08:38|11.6421
07:08:40|11.6421
07:08:41|11.6415
07:08:42|11.6415
07:08:43|11.6419
07:08:44|11.6382
07:08:45|11.6382
07:08:46|11.6382
07:08:47|11.6382
07:08:48|11.6347
07:08:49|11.6347
07:08:50|11.6396
07:08:51|11.6359
07:08:52|11.6308
07:08:53|11.6343
07:08:54|11.6343
07:08:55|11.6226
07:08:56|11.62
07:08:57|11.6201
07:08:58|11.6201
07:08:59|11.6201
07:09:00|11.62
07:09:01|11.62
07:09:02|11.62
07:09:03|11.62
07:09:04|11.62
07:09:05|11.62
07:09:06|11.62
07:09:07|11.6204
07:09:09|11.6204
07:09:09|11.626
07:09:10|11.626
07:09:12|11.626
07:09:12|11.626
07:09:13|11.6285
07:09:14|11.6201
07:09:15|11.6201
07:09:16|11.6201
07:09:17|11.6224
07:09:20|11.6224
07:09:21|11.62
07:09:22|11.62
07:09:23|11.62
07:09:23|11.6222
07:09:25|11.6239
07:09:25|11.6239
07:09:26|11.6283
07:09:27|11.6306
07:09:29|11.6306
07:09:30|11.6293
07:09:31|11.6293
07:09:33|11.6306
07:09:34|11.6305
07:09:35|11.6265
07:09:35|11.6265
07:09:37|11.6286
07:09:37|11.6286
07:09:38|11.6275
07:09:40|11.6202
07:09:40|11.6202
07:09:41|11.6202
07:09:42|11.6202
07:09:43|11.6202
07:09:44|11.6202
07:09:46|11.6202
07:09:47|11.6242
07:09:48|11.6242
07:09:48|11.6242
07:09:49|11.6306
07:09:50|11.6214
07:09:51|11.6214
07:09:52|11.6214
07:09:53|11.6214
07:09:54|11.6214
07:09:55|11.6214
07:09:56|11.6251
07:09:57|11.6251
07:09:58|11.6331
07:09:59|11.6331
07:10:00|11.6274
07:10:01|11.6332
07:10:02|11.6332
07:10:03|11.6332
07:10:05|11.6332
07:10:06|11.6372
07:10:07|11.637
07:10:09|11.6416
07:10:09|11.6444
07:10:10|11.644
07:10:11|11.644
07:10:12|11.644
07:10:14|11.6419
07:10:14|11.6419
07:10:15|11.6558
07:10:16|11.6574
07:10:17|11.6523
07:10:18|11.6523
07:10:20|11.6527
07:10:21|11.6527
07:10:22|11.6596
07:10:23|11.6557
07:10:23|11.6557
07:10:24|11.6619
07:10:26|11.6619
07:10:27|11.6619
07:10:28|11.6619
07:10:29|11.6573
07:10:30|11.6573
07:10:31|11.6573
07:10:31|11.6573
07:10:33|11.6572
07:10:34|11.6572
07:10:34|11.6332
07:10:36|11.6311
07:10:37|11.6311
07:10:38|11.6311
07:10:39|11.6311
07:10:40|11.6368
07:10:41|11.633
07:10:42|11.633
07:10:43|11.633
07:10:44|11.6376
07:10:45|11.6376
07:10:46|11.6349
07:10:47|11.6349
07:10:48|11.6349
07:10:49|11.6349
07:10:50|11.6349
07:10:51|11.6349
07:10:52|11.6349
07:10:53|11.6392
07:10:54|11.6393
07:10:55|11.6393
07:10:56|11.6393
07:10:58|11.6392
07:10:59|11.6392
07:10:59|11.6498
07:11:00|11.6498
07:11:01|11.6512
07:11:02|11.6531
07:11:04|11.6531
07:11:04|11.658
07:11:05|11.658
07:11:06|11.658
07:11:07|11.658
07:11:08|11.6551
07:11:09|11.6551
07:11:10|11.6546
07:11:11|11.6546
07:11:12|11.6546
07:11:14|11.6546
07:11:14|11.6546
07:11:15|11.6546
07:11:16|11.6615
07:11:18|11.6574
07:11:18|11.6569
07:11:19|11.6569
07:11:21|11.6542
07:11:23|11.6526
07:11:24|11.6515
07:11:25|11.6419
07:11:26|11.6393
07:11:27|11.639
07:11:28|11.639
07:11:29|11.639
07:11:30|11.6347
07:11:31|11.6347
07:11:32|11.6347
07:11:33|11.6359
07:11:34|11.6359
07:11:36|11.6431
07:11:36|11.6355
07:11:37|11.6355
07:11:38|11.6355
07:11:39|11.6391
07:11:41|11.6428
07:11:43|11.6383
07:11:43|11.6383
07:11:44|11.6431
07:11:45|11.6431
07:11:47|11.6396
07:11:47|11.6439
07:11:48|11.6439
07:11:50|11.6383
07:11:50|11.6428
07:11:52|11.6428
07:11:52|11.6428
07:11:53|11.6353
07:11:54|11.6353
07:11:56|11.6353
07:11:56|11.6353
07:11:58|11.6353
07:11:58|11.6351
07:11:59|11.6353
07:12:00|11.6352
07:12:01|11.6352
07:12:02|11.6352
07:12:03|11.6352
07:12:04|11.6352
07:12:05|11.6318
07:12:06|11.6318
07:12:07|11.6318
07:12:08|11.6318
07:12:10|11.6318
07:12:10|11.6307
07:12:11|11.6308
07:12:12|11.6308
07:12:14|11.6308
07:12:14|11.6308
07:12:15|11.6308
07:12:17|11.6308
07:12:18|11.6306
07:12:19|11.6306
07:12:19|11.6332
07:12:20|11.6332
07:12:21|11.6308
07:12:23|11.6308
07:12:23|11.6306
07:12:24|11.6307
07:12:26|11.6307
07:12:27|11.6306
07:12:29|11.6343
07:12:29|11.6343
07:12:30|11.6343
07:12:31|11.6307
07:12:33|11.6307
07:12:34|11.6309
07:12:34|11.6309
07:12:35|11.6309
07:12:37|11.6309
07:12:38|11.6309
07:12:39|11.6309
07:12:41|11.6307
07:12:41|11.6392
07:12:42|11.6392
07:12:44|11.6392
07:12:45|11.6318
07:12:46|11.6318
07:12:48|11.6318
07:12:48|11.6282
07:12:49|11.6282
07:12:51|11.6282
07:12:51|11.6283
07:12:52|11.6283
07:12:53|11.6376
07:12:55|11.6376
07:12:55|11.6376
07:12:57|11.6282
07:12:57|11.6332
07:12:58|11.6287
07:12:59|11.6287
07:13:00|11.6287
07:13:01|11.6281
07:13:03|11.6281
07:13:04|11.6287
07:13:05|11.6287
07:13:06|11.6326
07:13:07|11.6326
07:13:08|11.6326
07:13:09|11.6326
07:13:10|11.6326
07:13:11|11.6281
07:13:12|11.6281
07:13:13|11.6281
07:13:14|11.6281
07:13:15|11.6281
07:13:16|11.6281
07:13:17|11.6281
07:13:18|11.6281
07:13:19|11.6274
07:13:20|11.6274
07:13:21|11.6274
07:13:22|11.6274
07:13:24|11.6243
07:13:24|11.6248
07:13:26|11.6226
07:13:27|11.6226
07:13:27|11.6259
07:13:29|11.6259
07:13:30|11.6259
07:13:31|11.6259
07:13:32|11.6227
07:13:32|11.6227
07:13:33|11.6227
07:13:35|11.6227
07:13:35|11.6227
07:13:36|11.6226
07:13:38|11.6226
07:13:40|11.6226
07:13:40|11.6226
07:13:42|11.626
07:13:43|11.6226
07:13:44|11.6226
07:13:45|11.6227
07:13:46|11.6227
07:13:47|11.6227
07:13:48|11.6227
07:13:50|11.6227
07:13:50|11.6227
07:13:52|11.6227
07:13:52|11.6227
07:13:53|11.6238
07:13:54|11.6238
07:13:56|11.6226
07:13:56|11.6226
07:13:57|11.6226
07:13:58|11.6226
07:13:59|11.6226
07:14:01|11.6248
07:14:01|11.6248
07:14:02|11.6226
07:14:03|11.6226
07:14:04|11.6226
07:14:05|11.6226
07:14:07|11.6227
07:14:08|11.624
07:14:08|11.6226
07:14:09|11.6226
07:14:10|11.6226
07:14:12|11.6226
07:14:12|11.6226
07:14:13|11.6226
07:14:14|11.6226
07:14:15|11.6226
07:14:16|11.6226
07:14:18|11.6226
07:14:18|11.6226
07:14:20|11.6226
07:14:20|11.6226
07:14:21|11.6226
07:14:22|11.626
07:14:24|11.6226
07:14:25|11.6226
07:14:26|11.6226
07:14:27|11.6226
07:14:28|11.6226
07:14:29|11.6272
07:14:31|11.6272
07:14:31|11.6226
07:14:33|11.6226
07:14:33|11.6226
07:14:34|11.6227
07:14:35|11.6226
07:14:36|11.6226
07:14:37|11.6227
07:14:38|11.6227
07:14:40|11.6227
07:14:41|11.6226
07:14:42|11.6226
07:14:43|11.6226
07:14:44|11.6226
07:14:45|11.6226
07:14:46|11.6226
07:14:47|11.6226
07:14:48|11.6226
07:14:49|11.6226
07:14:50|11.6226
07:14:51|11.6226
07:14:52|11.6226
07:14:53|11.6226
07:14:54|11.6226
07:14:55|11.6159
07:14:56|11.6159
07:14:57|11.6159
07:14:59|11.6198
07:14:59|11.615
07:15:00|11.615
07:15:01|11.615
07:15:02|11.615
07:15:04|11.6149
07:15:04|11.614
07:15:05|11.614
07:15:07|11.6131
07:15:07|11.6131
07:15:09|11.6131
07:15:09|11.6081
07:15:11|11.6001
07:15:12|11.6001
07:15:12|11.6015
07:15:14|11.6068
07:15:15|11.6104
07:15:16|11.6104
07:15:17|11.6062
07:15:17|11.6077
07:15:19|11.6062
07:15:19|11.6062
07:15:21|11.6062
07:15:21|11.6126
07:15:22|11.61
07:15:24|11.6088
07:15:26|11.6279
07:15:27|11.6315
07:15:28|11.6279
07:15:29|11.6279
07:15:30|11.6279
07:15:32|11.6229
07:15:33|11.6229
07:15:34|11.6229
07:15:34|11.6229
07:15:35|11.6219
07:15:37|11.6128
07:15:37|11.6107
07:15:39|11.6107
07:15:40|11.6107
07:15:41|11.6107
07:15:42|11.6108
07:15:43|11.6176
07:15:44|11.6176
07:15:44|11.6248
07:15:45|11.6248
07:15:46|11.6203
07:15:48|11.6203
07:15:49|11.6135
07:15:50|11.6092
07:15:51|11.6092
07:15:53|11.6063
07:15:54|11.6063
07:15:54|11.6151
07:15:55|11.6151
07:15:56|11.6102
07:15:57|11.6102
07:15:59|11.6102
07:15:59|11.6102
07:16:00|11.6102
07:16:01|11.6102
07:16:02|11.6102
07:16:03|11.6101
07:16:04|11.6101
07:16:05|11.6101
07:16:06|11.6101
07:16:07|11.6101
07:16:08|11.6101
07:16:09|11.6101
07:16:10|11.6101
07:16:12|11.6101
07:16:13|11.6101
07:16:13|11.6101
07:16:14|11.6101
07:16:16|11.6101
07:16:17|11.6102
07:16:18|11.6102
07:16:18|11.6102
07:16:20|11.61
07:16:21|11.61
07:16:21|11.61
07:16:23|11.61
07:16:23|11.61
07:16:25|11.61
07:16:27|11.61
07:16:27|11.6101
07:16:29|11.6187
07:16:30|11.6187
07:16:32|11.632
07:16:32|11.6241
07:16:34|11.622
07:16:34|11.616
07:16:35|11.6212
07:16:37|11.6212
07:16:37|11.6224
07:16:38|11.6272
07:16:39|11.6189
07:16:40|11.6189
07:16:42|11.6189
07:16:43|11.6195
07:16:43|11.6195
07:16:45|11.6159
07:16:46|11.6187
07:16:47|11.6142
07:16:48|11.6142
07:16:49|11.6142
07:16:50|11.6142
07:16:51|11.6132
07:16:52|11.6176
07:16:53|11.6176
07:16:54|11.6176
07:16:55|11.6149
07:16:56|11.6131
07:16:58|11.6131
07:16:58|11.6131
07:16:59|11.6148
07:17:00|11.6148
07:17:01|11.6148
07:17:03|11.6148
07:17:03|11.6101
07:17:04|11.6101
07:17:05|11.61
07:17:06|11.61
07:17:07|11.61
07:17:08|11.61
07:17:09|11.6068
07:17:11|11.6068
07:17:11|11.602
07:17:12|11.6053
07:17:13|11.6053
07:17:14|11.6053
07:17:16|11.6001
07:17:16|11.6001
07:17:17|11.6
07:17:18|11.6
07:17:19|11.589
07:17:20|11.5908
07:17:21|11.5908
07:17:22|11.5895
07:17:23|11.5895
07:17:24|11.5876
07:17:25|11.5772
07:17:27|11.5753
07:17:28|11.5766
07:17:29|11.5756
07:17:29|11.5756
07:17:31|11.5756
07:17:32|11.5752
07:17:33|11.5764
07:17:34|11.5703
07:17:35|11.5703
07:17:36|11.5703
07:17:38|11.5703
07:17:39|11.565
07:17:40|11.5633
07:17:40|11.5525
07:17:41|11.5633
07:17:42|11.5559
07:17:44|11.5559
07:17:44|11.5502
07:17:45|11.5525
07:17:46|11.5525
07:17:47|11.5525
07:17:49|11.552
07:17:50|11.552
07:17:50|11.5525
07:17:52|11.5501
07:17:53|11.5501
07:17:53|11.5598
07:17:54|11.5598
07:17:55|11.5652
07:17:56|11.5598
07:17:57|11.5677
07:17:59|11.5641
07:17:59|11.5641
07:18:01|11.5529
07:18:01|11.5682
07:18:03|11.5682
07:18:03|11.573
07:18:04|11.5729
07:18:05|11.5707
07:18:07|11.5813
07:18:08|11.5813
07:18:08|11.5813
07:18:09|11.572
07:18:10|11.5753
07:18:12|11.5753
07:18:13|11.5736
07:18:14|11.579
07:18:14|11.5839
07:18:15|11.5849
07:18:16|11.5849
07:18:18|11.5897
07:18:19|11.5935
07:18:20|11.598
07:18:21|11.598
07:18:22|11.5924
07:18:23|11.5924
07:18:23|11.5922
07:18:25|11.5948
07:18:26|11.599
07:18:26|11.5945
07:18:29|11.597
07:18:30|11.5945
07:18:31|11.5921
07:18:32|11.5825
07:18:33|11.5825
07:18:35|11.5825
07:18:36|11.5825
07:18:36|11.5825
07:18:37|11.5825
07:18:39|11.5766
07:18:41|11.5766
07:18:42|11.5849
07:18:42|11.5825
07:18:44|11.5825
07:18:44|11.5825
07:18:45|11.5865
07:18:46|11.5865
07:18:47|11.5898
07:18:48|11.5898
07:18:49|11.5878
07:18:51|11.5878
07:18:52|11.5878
07:18:52|11.5873
07:18:54|11.5873
07:18:54|11.5873
07:18:55|11.5891
07:18:57|11.5891
07:18:57|11.5891
07:18:58|11.5891
07:18:59|11.5891
07:19:01|11.5891
07:19:01|11.5911
07:19:02|11.5911
07:19:03|11.5911
07:19:05|11.5911
07:19:05|11.5911
07:19:06|11.6042
07:19:08|11.613
07:19:09|11.613
07:19:09|11.6096
07:19:11|11.6101
07:19:11|11.6101
07:19:12|11.6101
07:19:13|11.6103
07:19:14|11.609
07:19:15|11.6101
07:19:16|11.6138
07:19:17|11.6138
07:19:19|11.614
07:19:20|11.614
07:19:20|11.6119
07:19:21|11.6119
07:19:23|11.6119
07:19:24|11.6032
07:19:24|11.6032
07:19:25|11.5992
07:19:26|11.5992
07:19:28|11.599
07:19:29|11.5868
07:19:30|11.5922
07:19:32|11.5922
07:19:33|11.5922
07:19:34|11.5981
07:19:35|11.5957
07:19:36|11.5934
07:19:37|11.5934
07:19:38|11.5934
07:19:39|11.5934
07:19:39|11.5934
07:19:41|11.5938
07:19:41|11.5938
07:19:43|11.5938
07:19:44|11.5982
07:19:44|11.5982
07:19:46|11.5993
07:19:47|11.5993
07:19:47|11.5969
07:19:49|11.5969
07:19:49|11.5981
07:19:51|11.5981
07:19:52|11.5947
07:19:52|11.6026
07:19:54|11.6026
07:19:55|11.6026
07:19:56|11.6026
07:19:57|11.6026
07:19:58|11.6017
07:19:59|11.5993
07:20:00|11.5993
07:20:01|11.5993
07:20:02|11.6219
07:20:03|11.6219
07:20:04|11.6161
07:20:05|11.6228
07:20:06|11.6228
07:20:07|11.6218
07:20:08|11.613
07:20:10|11.613
07:20:10|11.6147
07:20:11|11.6207
07:20:13|11.6147
07:20:13|11.6147
07:20:14|11.6201
07:20:15|11.6147
07:20:16|11.6237
07:20:18|11.6255
07:20:18|11.622
07:20:19|11.622
07:20:21|11.62
07:20:21|11.62
07:20:23|11.6128
07:20:23|11.6159
07:20:24|11.613
07:20:25|11.613
07:20:27|11.613
07:20:28|11.6231
07:20:28|11.617
07:20:29|11.6122
07:20:31|11.6111
07:20:32|11.6148
07:20:33|11.6148
07:20:34|11.613
07:20:35|11.6158
07:20:36|11.6158
07:20:37|11.6146
07:20:39|11.613
07:20:39|11.613
07:20:40|11.6062
07:20:41|11.6051
07:20:43|11.6051
07:20:43|11.6063
07:20:45|11.6063
07:20:46|11.6063
07:20:46|11.6063
07:20:47|11.6063
07:20:49|11.6063
07:20:50|11.6063
07:20:51|11.6002
07:20:51|11.5989
07:20:52|11.5944
07:20:53|11.5932
07:20:54|11.5932
07:20:55|11.5871
07:20:56|11.5859
07:20:57|11.5894
07:20:58|11.5859
07:20:59|11.5859
07:21:00|11.5859
07:21:01|11.5859
07:21:03|11.5859
07:21:03|11.5859
07:21:04|11.5859
07:21:05|11.5859
07:21:06|11.5859
07:21:08|11.5859
07:21:09|11.5859
07:21:10|11.587
07:21:11|11.587
07:21:12|11.587
07:21:13|11.5859
07:21:14|11.5859
07:21:15|11.5856
07:21:16|11.5856
07:21:17|11.5856
07:21:18|11.6002
07:21:19|11.6002
07:21:20|11.6002
07:21:21|11.6002
07:21:22|11.605
07:21:23|11.5989
07:21:24|11.5989
07:21:25|11.5906
07:21:26|11.5906
07:21:27|11.5931
07:21:28|11.5931
07:21:29|11.5931
07:21:30|11.5931
07:21:32|11.5931
07:21:33|11.586
07:21:33|11.586
07:21:35|11.586
07:21:36|11.586
07:21:37|11.586
07:21:38|11.586
07:21:39|11.586
07:21:40|11.586
07:21:41|11.586
07:21:42|11.586
07:21:43|11.586
07:21:44|11.586
07:21:46|11.586
07:21:47|11.586
07:21:47|11.586
07:21:49|11.586
07:21:49|11.586
07:21:50|11.5864
07:21:51|11.5861
07:21:52|11.5861
07:21:53|11.5908
07:21:54|11.586
07:21:55|11.5861
07:21:57|11.5861
07:21:58|11.5861
07:21:59|11.5861
07:21:59|11.5861
07:22:00|11.5861
07:22:01|11.5861
07:22:03|11.5861
07:22:03|11.5861
07:22:04|11.5861
07:22:06|11.5861
07:22:07|11.5861
07:22:07|11.5883
07:22:08|11.589
07:22:10|11.5846
07:22:11|11.5846
07:22:11|11.5846
07:22:13|11.5846
07:22:14|11.5846
07:22:14|11.5859
07:22:16|11.5859
07:22:16|11.5859
07:22:17|11.5859
07:22:19|11.5859
07:22:19|11.5859
07:22:20|11.5859
07:22:21|11.5859
07:22:22|11.5859
07:22:24|11.5859
07:22:25|11.5847
07:22:25|11.5847
07:22:27|11.5847
07:22:28|11.5883
07:22:29|11.5869
07:22:30|11.5869
07:22:31|11.5869
07:22:33|11.5869
07:22:34|11.5869
07:22:35|11.5928
07:22:36|11.5955
07:22:37|11.5955
07:22:38|11.5955
07:22:39|11.5955
07:22:41|11.5955
07:22:41|11.5931
07:22:43|11.5918
07:22:43|11.5918
07:22:44|11.5918
07:22:45|11.5918
07:22:47|11.5918
07:22:48|11.5918
07:22:49|11.5918
07:22:50|11.5918
07:22:50|11.5918
07:22:52|11.5989
07:22:54|11.5989
07:22:54|11.599
07:22:55|11.599
07:22:56|11.6
07:22:57|11.6
07:22:59|11.6
07:23:00|11.5967
07:23:00|11.6063
07:23:02|11.6063
07:23:02|11.5978
07:23:04|11.5991
07:23:05|11.5991
07:23:05|11.5926
07:23:07|11.593
07:23:08|11.5979
07:23:09|11.5979
07:23:10|11.5979
07:23:11|11.5979
07:23:11|11.5954
07:23:12|11.5972
07:23:14|11.5972
07:23:15|11.5972
07:23:16|11.5979
07:23:16|11.5979
07:23:18|11.6039
07:23:18|11.6016
07:23:19|11.6016
07:23:21|11.6016
07:23:22|11.6016
07:23:23|11.6016
07:23:24|11.6016
07:23:25|11.6016
07:23:26|11.6003
07:23:27|11.59
07:23:28|11.592
07:23:29|11.592
07:23:30|11.592
07:23:31|11.592
07:23:32|11.592
07:23:34|11.592
07:23:34|11.592
07:23:36|11.592
07:23:37|11.5993
07:23:38|11.5934
07:23:39|11.5934
07:23:40|11.5934
07:23:41|11.5934
07:23:43|11.5934
07:23:44|11.5872
07:23:44|11.5872
07:23:45|11.5872
07:23:46|11.59
07:23:48|11.59
07:23:48|11.59
07:23:49|11.59
07:23:51|11.5906
07:23:51|11.5957
07:23:53|11.6002
07:23:54|11.5935
07:23:55|11.5935
07:23:55|11.5937
07:23:56|11.5937
07:23:58|11.5937
07:23:58|11.5937
07:24:00|11.5937
07:24:01|11.5937
07:24:01|11.5937
07:24:02|11.6015
07:24:03|11.6015
07:24:06|11.6015
07:24:06|11.5969
07:24:07|11.5943
07:24:08|11.6003
07:24:09|11.6039
07:24:10|11.6015
07:24:11|11.6015
07:24:13|11.6003
07:24:14|11.6003
07:24:14|11.6003
07:24:15|11.6003
07:24:16|11.6063
07:24:17|11.6063
07:24:18|11.6063
07:24:19|11.6065
07:24:20|11.6063
07:24:21|11.6073
07:24:22|11.6064
07:24:23|11.6064
07:24:24|11.6064
07:24:25|11.6064
07:24:26|11.6137
07:24:28|11.6137
07:24:28|11.6099
07:24:29|11.6066
07:24:30|11.6066
07:24:31|11.6066
07:24:33|11.6066
07:24:34|11.6087
07:24:35|11.6087
07:24:36|11.6087
07:24:37|11.6086
07:24:38|11.6086
07:24:38|11.6065
07:24:40|11.6065
07:24:41|11.6065
07:24:42|11.6065
07:24:43|11.6137
07:24:43|11.6137
07:24:45|11.6137
07:24:46|11.6137
07:24:47|11.6137
07:24:48|11.6137
07:24:49|11.6131
07:24:50|11.6075
07:24:51|11.6075
07:24:53|11.6075
07:24:53|11.6075
07:24:54|11.6075
07:24:55|11.6075
07:24:56|11.6074
07:24:57|11.6074
07:24:58|11.6074
07:24:59|11.6074
07:25:00|11.604
07:25:01|11.6027
07:25:02|11.6027
07:25:03|11.6027
07:25:04|11.6027
07:25:05|11.6027
07:25:06|11.6027
07:25:07|11.6027
07:25:08|11.5982
07:25:09|11.5984
07:25:10|11.5984
07:25:11|11.5984
07:25:12|11.5984
07:25:13|11.6083
07:25:14|11.6044
07:25:15|11.6044
07:25:16|11.6083
07:25:18|11.6099
07:25:18|11.6099
07:25:19|11.6111
07:25:20|11.6094
07:25:22|11.6094
07:25:22|11.6136
07:25:23|11.6136
07:25:24|11.6134
07:25:25|11.6236
07:25:26|11.6242
07:25:27|11.6266
07:25:28|11.6266
07:25:29|11.6187
07:25:31|11.623
07:25:31|11.623
07:25:33|11.6145
07:25:34|11.6136
07:25:36|11.6038
07:25:36|11.6038
07:25:38|11.6038
07:25:39|11.6003
07:25:40|11.6003
07:25:41|11.6003
07:25:42|11.6064
07:25:43|11.6087
07:25:44|11.6123
07:25:45|11.6228
07:25:47|11.6186
07:25:48|11.6186
07:25:48|11.6227
07:25:50|11.6227
07:25:51|11.6227
07:25:52|11.6227
07:25:53|11.6234
07:25:54|11.6195
07:25:55|11.6219
07:25:56|11.6202
07:25:57|11.6202
07:25:57|11.6202
07:25:59|11.6202
07:26:00|11.6202
07:26:01|11.6202
07:26:02|11.6183
07:26:03|11.623
07:26:03|11.6214
07:26:04|11.6122
07:26:06|11.617
07:26:07|11.6123
07:26:07|11.6123
07:26:09|11.6123
07:26:10|11.6123
07:26:11|11.6138
07:26:12|11.6138
07:26:13|11.6239
07:26:14|11.6224
07:26:15|11.6224
07:26:15|11.6219
07:26:17|11.6219
07:26:17|11.6211
07:26:19|11.6211
07:26:20|11.6211
07:26:20|11.6211
07:26:22|11.6183
07:26:23|11.6183
07:26:23|11.6129
07:26:25|11.6159
07:26:26|11.6242
07:26:26|11.6242
07:26:27|11.6195
07:26:29|11.623
07:26:30|11.6255
07:26:31|11.6255
07:26:31|11.6255
07:26:33|11.6315
07:26:34|11.6315
07:26:35|11.6315
07:26:35|11.6319
07:26:37|11.6309
07:26:38|11.6308
07:26:39|11.6363
07:26:40|11.6369
07:26:41|11.6429
07:26:43|11.6429
07:26:43|11.6429
07:26:44|11.6429
07:26:46|11.6338
07:26:46|11.6425
07:26:48|11.6386
07:26:49|11.6434
07:26:50|11.6434
07:26:51|11.6434
07:26:51|11.6383
07:26:53|11.645
07:26:53|11.6541
07:26:55|11.6551
07:26:56|11.6551
07:26:57|11.6551
07:26:58|11.6503
07:26:59|11.6503
07:27:00|11.6499
07:27:01|11.6499
07:27:02|11.6499
07:27:03|11.6482
07:27:04|11.6494
07:27:05|11.6458
07:27:06|11.6484
07:27:07|11.6494
07:27:08|11.647
07:27:09|11.6452
07:27:10|11.6458
07:27:11|11.6448
07:27:12|11.6459
07:27:13|11.6459
07:27:15|11.6439
07:27:16|11.647
07:27:16|11.647
07:27:17|11.647
07:27:18|11.647
07:27:19|11.6434
07:27:20|11.6384
07:27:21|11.6327
07:27:22|11.6327
07:27:23|11.6327
07:27:24|11.6327
07:27:25|11.6289
07:27:26|11.6289
07:27:27|11.6314
07:27:28|11.6314
07:27:30|11.6314
07:27:30|11.6314
07:27:31|11.6314
07:27:32|11.6314
07:27:34|11.6273
07:27:34|11.6273
07:27:35|11.6273
07:27:37|11.6277
07:27:39|11.6277
07:27:40|11.6242
07:27:41|11.6231
07:27:43|11.6206
07:27:43|11.6183
07:27:45|11.6183
07:27:46|11.6183
07:27:47|11.6183
07:27:47|11.6183
07:27:48|11.6183
07:27:50|11.6183
07:27:51|11.6204
07:27:51|11.6204
07:27:53|11.6204
07:27:54|11.6204
07:27:54|11.6204
07:27:56|11.634
07:27:57|11.6255
07:27:57|11.6255
07:27:59|11.6255
07:28:00|11.6255
07:28:01|11.6255
07:28:02|11.6255
07:28:03|11.6255
07:28:05|11.6315
07:28:05|11.647
07:28:06|11.647
07:28:08|11.647
07:28:08|11.6382
07:28:09|11.6382
07:28:11|11.6382
07:28:11|11.6346
07:28:12|11.6346
07:28:14|11.6267
07:28:15|11.6314
07:28:16|11.6314
07:28:17|11.6314
07:28:18|11.6291
07:28:19|11.6257
07:28:20|11.6257
07:28:22|11.6257
07:28:22|11.6257
07:28:23|11.6333
07:28:24|11.6333
07:28:26|11.6316
07:28:27|11.6316
07:28:27|11.6316
07:28:28|11.6316
07:28:29|11.6397
07:28:31|11.6397
07:28:32|11.6447
07:28:33|11.6447
07:28:34|11.6447
07:28:34|11.639
07:28:36|11.6393
07:28:37|11.6393
07:28:39|11.6393
07:28:39|11.6393
07:28:41|11.6393
07:28:42|11.6393
07:28:43|11.6393
07:28:44|11.6353
07:28:45|11.6353
07:28:46|11.6353
07:28:47|11.6353
07:28:48|11.6353
07:28:49|11.6353
07:28:50|11.6411
07:28:51|11.6411
07:28:52|11.6411
07:28:53|11.6354
07:28:54|11.6341
07:28:55|11.6374
07:28:56|11.6374
07:28:57|11.6374
07:28:58|11.6339
07:28:59|11.6339
07:29:00|11.6339
07:29:02|11.6339
07:29:02|11.6326
07:29:04|11.6305
07:29:05|11.6305
07:29:06|11.6305
07:29:07|11.644
07:29:08|11.6386
07:29:10|11.6386
07:29:10|11.6386
07:29:11|11.6386
07:29:13|11.6386
07:29:13|11.6431
07:29:14|11.6447
07:29:15|11.6441
07:29:16|11.6458
07:29:17|11.6459
07:29:18|11.65
07:29:19|11.65
07:29:20|11.6493
07:29:21|11.66
07:29:22|11.6549
07:29:24|11.6549
07:29:24|11.6546
07:29:25|11.6489
07:29:26|11.6478
07:29:27|11.6478
07:29:28|11.6478
07:29:30|11.6746
07:29:31|11.6698
07:29:31|11.6536
07:29:32|11.6635
07:29:34|11.6635
07:29:35|11.6635
07:29:35|11.6635
07:29:36|11.6635
07:29:37|11.6635
07:29:38|11.6545
07:29:40|11.6545
07:29:42|11.6545
07:29:42|11.6635
07:29:43|11.6635
07:29:45|11.6674
07:29:46|11.6674
07:29:47|11.6674
07:29:47|11.6674
07:29:49|11.6697
07:29:50|11.6697
07:29:50|11.6697
07:29:51|11.6641
07:29:52|11.6681
07:29:53|11.6777
07:29:55|11.6777
07:29:56|11.6777
07:29:56|11.6778
07:29:58|11.6789
07:29:58|11.6826
07:30:00|11.6826
07:30:00|11.6839
07:30:02|11.6768
07:30:04|11.6688
07:30:04|11.6688
07:30:05|11.6748
07:30:07|11.6748
07:30:07|11.6748
07:30:08|11.6712
07:30:09|11.6745
07:30:10|11.6757
07:30:11|11.6927
07:30:14|11.682
07:30:15|11.682
07:30:15|11.682
07:30:16|11.6804
07:30:18|11.6804
07:30:18|11.6864
07:30:20|11.6864
07:30:21|11.6864
07:30:22|11.6918
07:30:23|11.6843
07:30:23|11.6833
07:30:24|11.6923
07:30:26|11.6923
07:30:27|11.6923
07:30:28|11.6923
07:30:28|11.6736
07:30:30|11.6736
07:30:30|11.6736
07:30:32|11.6736
07:30:33|11.6736
07:30:34|11.6736
07:30:35|11.6736
07:30:36|11.6736
07:30:37|11.6577
07:30:38|11.657
07:30:39|11.657
07:30:41|11.657
07:30:41|11.6552
07:30:42|11.66
07:30:43|11.66
07:30:45|11.6572
07:30:46|11.6596
07:30:47|11.6624
07:30:48|11.6595
07:30:49|11.6595
07:30:51|11.6596
07:30:52|11.6596
07:30:53|11.6595
07:30:54|11.6595
07:30:55|11.6628
07:30:56|11.6621
07:30:57|11.6712
07:30:58|11.6696
07:30:59|11.6696
07:31:00|11.6696
07:31:01|11.6696
07:31:02|11.6696
07:31:03|11.6601
07:31:04|11.6532
07:31:05|11.654
07:31:07|11.654
07:31:07|11.6482
07:31:08|11.6478
07:31:09|11.6551
07:31:10|11.6551
07:31:11|11.6551
07:31:13|11.658
07:31:14|11.658
07:31:15|11.658
07:31:15|11.658
07:31:17|11.655
07:31:17|11.655
07:31:18|11.655
07:31:19|11.655
07:31:20|11.655
07:31:21|11.6451
07:31:22|11.6451
07:31:23|11.6451
07:31:25|11.6451
07:31:25|11.6451
07:31:26|11.645
07:31:28|11.6414
07:31:28|11.6414
07:31:30|11.6414
07:31:30|11.641
07:31:33|11.641
07:31:33|11.6462
07:31:34|11.6462
07:31:35|11.6485
07:31:36|11.6485
07:31:37|11.6485
07:31:38|11.6485
07:31:39|11.6472
07:31:41|11.6472
07:31:43|11.6404
07:31:44|11.6404
07:31:45|11.6404
07:31:45|11.6404
07:31:47|11.6404
07:31:48|11.6489
07:31:48|11.6405
07:31:50|11.6405
07:31:51|11.6456
07:31:51|11.6412
07:31:52|11.6412
07:31:53|11.6412
07:31:54|11.635
07:31:55|11.635
07:31:57|11.635
07:31:58|11.635
07:31:59|11.635
07:31:59|11.632
07:32:01|11.632
07:32:01|11.632
07:32:02|11.632
07:32:04|11.632
07:32:05|11.632
07:32:05|11.632
07:32:07|11.6295
07:32:08|11.6293
07:32:08|11.6293
07:32:10|11.6293
07:32:11|11.6293
07:32:12|11.6293
07:32:12|11.6272
07:32:14|11.6272
07:32:15|11.6272
07:32:16|11.6272
07:32:17|11.6272
07:32:18|11.6299
07:32:19|11.6299
07:32:20|11.628
07:32:21|11.6255
07:32:22|11.6255
07:32:23|11.6257
07:32:24|11.6251
07:32:25|11.63
07:32:26|11.63
07:32:27|11.632
07:32:28|11.632
07:32:29|11.6227
07:32:30|11.6336
07:32:31|11.6336
07:32:32|11.6293
07:32:33|11.6293
07:32:34|11.6219
07:32:35|11.6219
07:32:36|11.6241
07:32:37|11.6241
07:32:38|11.6181
07:32:39|11.6181
07:32:40|11.6206
07:32:41|11.6174
07:32:42|11.6174
07:32:43|11.6185
07:32:44|11.6185
07:32:46|11.622
07:32:47|11.6227
07:32:48|11.6227
07:32:49|11.6227
07:32:50|11.6206
07:32:51|11.6227
07:32:51|11.6122
07:32:53|11.6122
07:32:54|11.6122
07:32:54|11.6122
07:32:56|11.6232
07:32:56|11.6232
07:32:57|11.6232
07:32:58|11.6144
07:33:00|11.6144
07:33:00|11.6144
07:33:02|11.6144
07:33:03|11.6144
07:33:04|11.6124
07:33:05|11.6124
07:33:06|11.6124
07:33:07|11.6125
07:33:08|11.6125
07:33:10|11.6124
07:33:10|11.6122
07:33:12|11.6122
07:33:12|11.6122
07:33:13|11.6122
07:33:14|11.6122
07:33:15|11.6004
07:33:17|11.6037
07:33:17|11.6
07:33:18|11.6
07:33:19|11.6117
07:33:20|11.6065
07:33:21|11.6065
07:33:22|11.6065
07:33:24|11.6144
07:33:25|11.6182
07:33:25|11.6131
07:33:26|11.6092
07:33:28|11.6092
07:33:28|11.6092
07:33:30|11.6092
07:33:30|11.6219
07:33:31|11.6076
07:33:32|11.6076
07:33:33|11.6076
07:33:35|11.6066
07:33:35|11.6096
07:33:36|11.6067
07:33:37|11.6067
07:33:38|11.6067
07:33:39|11.6067
07:33:40|11.6067
07:33:41|11.6067
07:33:44|11.6063
07:33:45|11.6002
07:33:45|11.6002
07:33:47|11.6028
07:33:48|11.6028
07:33:49|11.6028
07:33:50|11.6
07:33:51|11.6
07:33:52|11.5948
07:33:53|11.5948
07:33:54|11.5948
07:33:55|11.5948
07:33:57|11.5948
07:33:57|11.5948
07:33:59|11.5948
07:33:59|11.5948
07:34:01|11.5993
07:34:02|11.5993
07:34:03|11.6004
07:34:04|11.6004
07:34:05|11.599
07:34:06|11.599
07:34:07|11.599
07:34:08|11.5957
07:34:09|11.5957
07:34:10|11.5948
07:34:11|11.6088
07:34:12|11.6088
07:34:13|11.6049
07:34:14|11.6019
07:34:15|11.6089
07:34:16|11.6089
07:34:17|11.6089
07:34:18|11.6089
07:34:19|11.6077
07:34:20|11.6077
07:34:21|11.6017
07:34:22|11.6017
07:34:23|11.6017
07:34:24|11.604
07:34:25|11.604
07:34:26|11.604
07:34:27|11.6053
07:34:28|11.6053
07:34:29|11.6053
07:34:30|11.6053
07:34:31|11.6079
07:34:32|11.6065
07:34:33|11.6065
07:34:34|11.61
07:34:35|11.612
07:34:36|11.6084
07:34:37|11.6037
07:34:38|11.6004
07:34:39|11.6064
07:34:40|11.6064
07:34:41|11.6053
07:34:42|11.6053
07:34:44|11.6053
07:34:45|11.6053
07:34:45|11.6053
07:34:46|11.6053
07:34:48|11.6053
07:34:49|11.6053
07:34:50|11.6004
07:34:51|11.6004
07:34:52|11.6004
07:34:53|11.6004
07:34:54|11.6004
07:34:55|11.6004
07:34:57|11.6004
07:34:58|11.6005
07:34:58|11.6005
07:35:00|11.6005
07:35:00|11.6004
07:35:02|11.6004
07:35:02|11.6004
07:35:04|11.6004
07:35:04|11.6004
07:35:06|11.6004
07:35:06|11.6004
07:35:07|11.6005
07:35:09|11.6005
07:35:10|11.6005
07:35:11|11.6004
07:35:12|11.6004
07:35:13|11.6004
07:35:14|11.6004
07:35:15|11.6004
07:35:16|11.6004
07:35:17|11.6004
07:35:18|11.6004
07:35:19|11.6004
07:35:20|11.6005
07:35:21|11.6029
07:35:22|11.6029
07:35:23|11.6006
07:35:24|11.6006
07:35:25|11.6006
07:35:26|11.6006
07:35:27|11.6004
07:35:29|11.6004
07:35:29|11.6004
07:35:30|11.6004
07:35:31|11.6004
07:35:32|11.6004
07:35:33|11.6004
07:35:35|11.6004
07:35:36|11.6004
07:35:36|11.6004
07:35:38|11.6004
07:35:39|11.5929
07:35:39|11.5929
07:35:41|11.5929
07:35:42|11.5929
07:35:42|11.5929
07:35:43|11.5929
07:35:46|11.5846
07:35:46|11.5766
07:35:48|11.5766
07:35:49|11.5766
07:35:51|11.5766
07:35:51|11.5766
07:35:53|11.5766
07:35:53|11.5766
07:35:55|11.5766
07:35:55|11.5766
07:35:56|11.5766
07:35:58|11.5766
07:35:58|11.5766
07:35:59|11.5712
07:36:01|11.5711
07:36:02|11.5665
07:36:03|11.5665
07:36:03|11.566
07:36:05|11.563
07:36:05|11.5621
07:36:08|11.5621
07:36:09|11.5621
07:36:10|11.5621
07:36:10|11.5621
07:36:11|11.5621
07:36:12|11.5621
07:36:13|11.5621
07:36:14|11.5621
07:36:15|11.5744
07:36:16|11.5692
07:36:18|11.5654
07:36:19|11.5654
07:36:19|11.571
07:36:20|11.571
07:36:21|11.571
07:36:23|11.571
07:36:24|11.57
07:36:24|11.57
07:36:26|11.57
07:36:26|11.571
07:36:27|11.571
07:36:28|11.571
07:36:29|11.5703
07:36:31|11.5703
07:36:31|11.5703
07:36:32|11.569
07:36:33|11.5571
07:36:34|11.5571
07:36:35|11.5571
07:36:36|11.5607
07:36:38|11.5607
07:36:39|11.5618
07:36:40|11.5617
07:36:41|11.5572
07:36:42|11.5572
07:36:43|11.5639
07:36:44|11.5639
07:36:45|11.5639
07:36:47|11.5573
07:36:47|11.5608
07:36:49|11.5618
07:36:50|11.5618
07:36:51|11.5618
07:36:53|11.5618
07:36:53|11.5618
07:36:54|11.5618
07:36:56|11.5618
07:36:57|11.5592
07:36:58|11.5441
07:36:59|11.5478
07:37:00|11.5495
07:37:01|11.5495
07:37:02|11.5478
07:37:03|11.5492
07:37:04|11.5395
07:37:05|11.5395
07:37:06|11.5477
07:37:07|11.5477
07:37:08|11.5477
07:37:09|11.5441
07:37:10|11.5342
07:37:11|11.534
07:37:12|11.5358
07:37:14|11.5097
07:37:15|11.5
07:37:15|11.4922
07:37:17|11.5121
07:37:18|11.5211
07:37:19|11.5211
07:37:20|11.5181
07:37:21|11.5181
07:37:22|11.5181
07:37:23|11.5215
07:37:23|11.5181
07:37:25|11.5181
07:37:26|11.5181
07:37:27|11.5244
07:37:28|11.5298
07:37:29|11.5263
07:37:30|11.517
07:37:31|11.517
07:37:32|11.524
07:37:33|11.5204
07:37:34|11.5168
07:37:35|11.5168
07:37:36|11.5168
07:37:37|11.5168
07:37:38|11.5168
07:37:39|11.5168
07:37:40|11.5123
07:37:41|11.5123
07:37:42|11.5123
07:37:43|11.5123
07:37:44|11.5123
07:37:45|11.5155
07:37:46|11.5144
07:37:47|11.5144
07:37:48|11.5144
07:37:50|11.5133
07:37:51|11.5133
07:37:52|11.5133
07:37:53|11.5134
07:37:54|11.5133
07:37:54|11.5133
07:37:55|11.5167
07:37:57|11.5134
07:37:59|11.5194
07:38:00|11.5192
07:38:00|11.5192
07:38:01|11.5171
07:38:02|11.5169
07:38:04|11.5181
07:38:04|11.5123
07:38:05|11.5123
07:38:06|11.5123
07:38:07|11.5123
07:38:08|11.5157
07:38:09|11.5168
07:38:11|11.5168
07:38:12|11.5157
07:38:13|11.5157
07:38:13|11.5157
07:38:15|11.5157
07:38:16|11.4922
07:38:17|11.4993
07:38:18|11.4993
07:38:19|11.4959
07:38:20|11.4954
07:38:21|11.494
07:38:22|11.4941
07:38:23|11.4941
07:38:24|11.4724
07:38:25|11.4752
07:38:26|11.472
07:38:27|11.489
07:38:28|11.4853
07:38:29|11.4856
07:38:30|11.4856
07:38:31|11.488
07:38:32|11.488
07:38:33|11.4842
07:38:34|11.4836
07:38:35|11.486
07:38:36|11.488
07:38:37|11.4924
07:38:38|11.4956
07:38:39|11.5033
07:38:40|11.5033
07:38:41|11.5033
07:38:42|11.5059
07:38:43|11.5059
07:38:44|11.5058
07:38:45|11.509
07:38:46|11.507
07:38:47|11.4899
07:38:49|11.4899
07:38:50|11.4899
07:38:51|11.4899
07:38:52|11.4917
07:38:53|11.4838
07:38:54|11.4838
07:38:55|11.4838
07:38:57|11.4838
07:38:58|11.4836
07:38:59|11.4802
07:39:00|11.4791
07:39:01|11.4791
07:39:03|11.4758
07:39:03|11.4725
07:39:05|11.4725
07:39:05|11.4725
07:39:06|11.47
07:39:07|11.47
07:39:09|11.464
07:39:09|11.464
07:39:10|11.4726
07:39:12|11.4726
07:39:12|11.47
07:39:14|11.476
07:39:14|11.4791
07:39:15|11.4791
07:39:16|11.4838
07:39:17|11.4813
07:39:19|11.4833
07:39:20|11.4813
07:39:21|11.4781
07:39:22|11.4751
07:39:23|11.4751
07:39:24|11.4749
07:39:25|11.4804
07:39:26|11.4743
07:39:27|11.4743
07:39:28|11.4865
07:39:29|11.4865
07:39:30|11.492
07:39:31|11.492
07:39:32|11.4968
07:39:33|11.4968
07:39:34|11.5022
07:39:35|11.4935
07:39:36|11.4967
07:39:37|11.4901
07:39:38|11.4857
07:39:39|11.4785
07:39:40|11.4658
07:39:41|11.4528
07:39:42|11.4581
07:39:43|11.4698
07:39:44|11.4682
07:39:45|11.466
07:39:46|11.4605
07:39:47|11.4605
07:39:48|11.4638
07:39:49|11.4529
07:39:50|11.4529
07:39:52|11.4572
07:39:53|11.4605
07:39:53|11.4605
07:39:55|11.4649
07:39:56|11.4638
07:39:56|11.4604
07:39:58|11.459
07:39:59|11.4546
07:40:00|11.4546
07:40:01|11.442
07:40:01|11.442
07:40:02|11.4447
07:40:04|11.4343
07:40:05|11.4406
07:40:05|11.4459
07:40:07|11.4482
07:40:08|11.4462
07:40:09|11.4462
07:40:10|11.4491
07:40:11|11.4471
07:40:12|11.4539
07:40:13|11.4605
07:40:14|11.4605
07:40:15|11.4605
07:40:16|11.461
07:40:17|11.4548
07:40:18|11.4548
07:40:19|11.4548
07:40:20|11.4548
07:40:22|11.4537
07:40:22|11.4537
07:40:23|11.4537
07:40:24|11.4537
07:40:25|11.4537
07:40:26|11.4537
07:40:27|11.4537
07:40:28|11.4537
07:40:29|11.4599
07:40:30|11.4604
07:40:31|11.4528
07:40:32|11.4528
07:40:33|11.4693
07:40:34|11.4749
07:40:35|11.4749
07:40:36|11.479
07:40:37|11.4897
07:40:38|11.5056
07:40:39|11.508
07:40:40|11.517
07:40:41|11.518
07:40:42|11.5179
07:40:43|11.521
07:40:44|11.5197
07:40:45|11.5197
07:40:46|11.5109
07:40:47|11.5054
07:40:48|11.5083
07:40:50|11.5032
07:40:51|11.5032
07:40:53|11.511
07:40:53|11.5066
07:40:55|11.51
07:40:56|11.51
07:40:57|11.5144
07:40:58|11.5144
07:40:59|11.5144
07:41:00|11.5101
07:41:01|11.5101
07:41:02|11.51
07:41:03|11.5124
07:41:04|11.5133
07:41:05|11.5188
07:41:06|11.5188
07:41:08|11.5121
07:41:09|11.5143
07:41:10|11.5194
07:41:12|11.5166
07:41:12|11.5166
07:41:13|11.5107
07:41:15|11.5133
07:41:15|11.5133
07:41:16|11.5155
07:41:17|11.5155
07:41:18|11.5165
07:41:19|11.5165
07:41:21|11.5131
07:41:21|11.5101
07:41:22|11.5101
07:41:23|11.5144
07:41:25|11.512
07:41:26|11.5144
07:41:26|11.5137
07:41:27|11.5177
07:41:29|11.5177
07:41:30|11.5177
07:41:30|11.5177
07:41:32|11.5177
07:41:33|11.51
07:41:33|11.51
07:41:34|11.51
07:41:35|11.51
07:41:36|11.5133
07:41:37|11.5102
07:41:38|11.51
07:41:39|11.4985
07:41:40|11.4985
07:41:41|11.4828
07:41:43|11.4828
07:41:43|11.5
07:41:44|11.5
07:41:45|11.5
07:41:46|11.5
07:41:47|11.5
07:41:49|11.5
07:41:49|11.5
07:41:50|11.5
07:41:52|11.5
07:41:53|11.5
07:41:54|11.5008
07:41:55|11.5008
07:41:56|11.5008
07:41:57|11.5008
07:41:58|11.5008
07:42:00|11.5
07:42:01|11.5
07:42:02|11.506
07:42:03|11.5109
07:42:03|11.5109
07:42:04|11.5109
07:42:07|11.5083
07:42:07|11.5035
07:42:08|11.5035
07:42:09|11.5047
07:42:11|11.5053
07:42:12|11.5049
07:42:13|11.5001
07:42:13|11.5001
07:42:15|11.5001
07:42:16|11.5001
07:42:17|11.5001
07:42:18|11.5061
07:42:19|11.5061
07:42:20|11.5
07:42:21|11.5
07:42:22|11.5
07:42:23|11.5
07:42:24|11.5
07:42:25|11.5
07:42:26|11.5
07:42:27|11.4915
07:42:28|11.4904
07:42:29|11.4904
07:42:30|11.4732
07:42:31|11.4732
07:42:32|11.4753
07:42:33|11.4694
07:42:34|11.4684
07:42:35|11.4684
07:42:36|11.4561
07:42:37|11.4619
07:42:38|11.4569
07:42:39|11.4488
07:42:40|11.4541
07:42:41|11.4541
07:42:42|11.4541
07:42:43|11.4519
07:42:44|11.4519
07:42:45|11.4519
07:42:46|11.4448
07:42:47|11.4391
07:42:48|11.4408
07:42:49|11.4521
07:42:50|11.4476
07:42:51|11.4476
07:42:53|11.4476
07:42:54|11.4476
07:42:55|11.4476
07:42:56|11.4486
07:42:57|11.4469
07:42:58|11.4469
07:43:00|11.4469
07:43:00|11.4429
07:43:01|11.4429
07:43:02|11.4465
07:43:04|11.4474
07:43:05|11.4644
07:43:05|11.4606
07:43:07|11.4605
07:43:08|11.4615
07:43:09|11.4615
07:43:10|11.4588
07:43:11|11.4551
07:43:12|11.4551
07:43:13|11.4517
07:43:14|11.4517
07:43:15|11.453
07:43:16|11.453
07:43:17|11.4511
07:43:18|11.4511
07:43:19|11.4489
07:43:20|11.4489
07:43:21|11.4465
07:43:22|11.4465
07:43:24|11.4465
07:43:24|11.4465
07:43:26|11.4467
07:43:27|11.4468
07:43:27|11.4557
07:43:29|11.449
07:43:29|11.449
07:43:30|11.4477
07:43:31|11.4477
07:43:32|11.4548
07:43:33|11.4548
07:43:34|11.4548
07:43:35|11.4462
07:43:36|11.4462
07:43:37|11.4462
07:43:39|11.4462
07:43:39|11.4462
07:43:41|11.4519
07:43:41|11.4519
07:43:42|11.46
07:43:44|11.4521
07:43:45|11.4627
07:43:45|11.455
07:43:46|11.4496
07:43:48|11.4496
07:43:49|11.4496
07:43:49|11.4563
07:43:50|11.4563
07:43:52|11.4484
07:43:52|11.4517
07:43:54|11.4551
07:43:55|11.4551
07:43:57|11.455
07:43:58|11.4495
07:43:59|11.4517
07:44:00|11.4501
07:44:02|11.454
07:44:02|11.454
07:44:04|11.454
07:44:05|11.4484
07:44:05|11.4484
07:44:08|11.4484
07:44:08|11.447
07:44:09|11.4574
07:44:10|11.4489
07:44:12|11.4489
07:44:12|11.4396
07:44:14|11.4375
07:44:15|11.4375
07:44:16|11.4375
07:44:17|11.4375
07:44:18|11.4266
07:44:19|11.4309
07:44:20|11.4309
07:44:21|11.4321
07:44:22|11.4321
07:44:23|11.4308
07:44:24|11.4308
07:44:25|11.4365
07:44:26|11.4365
07:44:27|11.4365
07:44:28|11.4365
07:44:29|11.4327
07:44:30|11.4327
07:44:31|11.4327
07:44:32|11.4327
07:44:33|11.4517
07:44:34|11.4517
07:44:35|11.4517
07:44:36|11.4517
07:44:37|11.4617
07:44:38|11.4594
07:44:39|11.4623
07:44:40|11.4623
07:44:42|11.4586
07:44:42|11.4586
07:44:44|11.4586
07:44:44|11.4586
07:44:45|11.4586
07:44:46|11.4604
07:44:47|11.4607
07:44:48|11.4636
07:44:49|11.4636
07:44:50|11.4636
07:44:52|11.4636
07:44:53|11.4671
07:44:53|11.4577
07:44:55|11.4627
07:44:56|11.4561
07:44:58|11.4551
07:44:59|11.4551
07:44:59|11.4551
07:45:01|11.4592
07:45:02|11.4592
07:45:02|11.4592
07:45:04|11.4592
07:45:05|11.4592
07:45:06|11.4739
07:45:07|11.4727
07:45:09|11.483
07:45:10|11.485
07:45:10|11.4836
07:45:12|11.4836
07:45:13|11.4853
07:45:14|11.4853
07:45:15|11.4988
07:45:16|11.4988
07:45:16|11.4946
07:45:18|11.4918
07:45:19|11.5
07:45:20|11.4959
07:45:21|11.5025
07:45:22|11.4928
07:45:23|11.4928
07:45:24|11.4958
07:45:25|11.5003
07:45:26|11.4958
07:45:27|11.4958
07:45:28|11.4981
07:45:29|11.495
07:45:30|11.5017
07:45:31|11.5017
07:45:32|11.5017
07:45:33|11.4981
07:45:34|11.5014
07:45:35|11.5025
07:45:36|11.4982
07:45:37|11.5025
07:45:38|11.5025
07:45:39|11.5025
07:45:40|11.4981
07:45:41|11.4981
07:45:42|11.4981
07:45:43|11.5014
07:45:44|11.4831
07:45:46|11.4925
07:45:46|11.4872
07:45:47|11.4925
07:45:48|11.497
07:45:49|11.497
07:45:50|11.5013
07:45:51|11.5013
07:45:52|11.5
07:45:54|11.5024
07:45:55|11.5023
07:45:57|11.4983
07:45:58|11.4983
07:45:59|11.4985
07:45:59|11.4985
07:46:01|11.4959
07:46:02|11.4978
07:46:02|11.4978
07:46:04|11.4939
07:46:05|11.4982
07:46:06|11.4982
07:46:07|11.4881
07:46:09|11.4919
07:46:09|11.4919
07:46:10|11.496
07:46:11|11.496
07:46:12|11.496
07:46:13|11.488
07:46:14|11.4836
07:46:15|11.4934
07:46:16|11.4934
07:46:17|11.4934
07:46:18|11.4938
07:46:20|11.4966
07:46:20|11.4978
07:46:21|11.5
07:46:22|11.5
07:46:24|11.5
07:46:24|11.5024
07:46:25|11.5023
07:46:26|11.4999
07:46:27|11.4999
07:46:28|11.4999
07:46:30|11.4999
07:46:30|11.4999
07:46:31|11.4999
07:46:32|11.4963
07:46:33|11.4963
07:46:34|11.4963
07:46:35|11.4963
07:46:36|11.4963
07:46:37|11.4848
07:46:38|11.4848
07:46:39|11.4881
07:46:41|11.4881
07:46:41|11.4881
07:46:42|11.4903
07:46:43|11.4904
07:46:44|11.4904
07:46:45|11.4904
07:46:46|11.4849
07:46:47|11.4849
07:46:48|11.4849
07:46:50|11.4849
07:46:50|11.4849
07:46:51|11.4881
07:46:52|11.4881
07:46:54|11.485
07:46:55|11.485
07:46:56|11.485
07:46:58|11.485
07:46:58|11.485
07:46:59|11.4849
07:47:00|11.4849
07:47:01|11.4848
07:47:03|11.4848
07:47:04|11.4848
07:47:05|11.4848
07:47:05|11.4848
07:47:06|11.4848
07:47:07|11.4848
07:47:09|11.4848
07:47:09|11.4878
07:47:11|11.4848
07:47:11|11.4848
07:47:12|11.488
07:47:13|11.488
07:47:15|11.488
07:47:15|11.488
07:47:17|11.488
07:47:17|11.4873
07:47:19|11.4867
07:47:19|11.4867
07:47:20|11.4867
07:47:21|11.4873
07:47:22|11.4873
07:47:24|11.4873
07:47:24|11.4937
07:47:25|11.4937
07:47:26|11.4937
07:47:28|11.4937
07:47:28|11.4906
07:47:29|11.4916
07:47:30|11.4916
07:47:32|11.4916
07:47:33|11.4913
07:47:33|11.4913
07:47:34|11.4913
07:47:35|11.4913
07:47:36|11.493
07:47:38|11.493
07:47:39|11.4884
07:47:40|11.4924
07:47:41|11.4872
07:47:42|11.4872
07:47:43|11.4925
07:47:44|11.4925
07:47:45|11.4925
07:47:46|11.4937
07:47:47|11.4981
07:47:48|11.5
07:47:49|11.4972
07:47:50|11.504
07:47:51|11.506
07:47:52|11.5058
07:47:53|11.5058
07:47:54|11.5043
07:47:55|11.5043
07:47:56|11.5043
07:47:57|11.5043
07:47:59|11.5096
07:48:01|11.5177
07:48:02|11.5027
07:48:03|11.5027
07:48:04|11.4981
07:48:05|11.4972
07:48:06|11.4947
07:48:07|11.4912
07:48:08|11.4848
07:48:08|11.4848
07:48:10|11.4848
07:48:11|11.4935
07:48:12|11.4905
07:48:13|11.4999
07:48:14|11.4999
07:48:16|11.4999
07:48:16|11.4999
07:48:18|11.4864
07:48:18|11.4883
07:48:20|11.4883
07:48:21|11.4986
07:48:22|11.5035
07:48:23|11.4952
07:48:24|11.5001
07:48:25|11.5001
07:48:26|11.5001
07:48:27|11.4971
07:48:28|11.4971
07:48:29|11.4971
07:48:31|11.5072
07:48:32|11.5078
07:48:33|11.5065
07:48:33|11.502
07:48:35|11.4982
07:48:36|11.496
07:48:37|11.496
07:48:38|11.498
07:48:39|11.5002
07:48:40|11.4685
07:48:41|11.4685
07:48:41|11.4746
07:48:43|11.4746
07:48:43|11.465
07:48:44|11.4677
07:48:46|11.4681
07:48:46|11.4681
07:48:48|11.4681
07:48:49|11.4703
07:48:49|11.4631
07:48:50|11.4625
07:48:52|11.4625
07:48:52|11.4638
07:48:54|11.4701
07:48:54|11.4701
07:48:56|11.4626
07:48:57|11.4626
07:48:58|11.4626
07:48:59|11.4626
07:48:59|11.4626
07:49:00|11.469
07:49:01|11.4736
07:49:03|11.4736
07:49:04|11.4701
07:49:05|11.4701
07:49:07|11.4683
07:49:07|11.4683
07:49:09|11.4683
07:49:10|11.4683
07:49:11|11.4683
07:49:11|11.466
07:49:12|11.466
07:49:14|11.4725
07:49:15|11.4725
07:49:16|11.4691
07:49:17|11.4691
07:49:18|11.4752
07:49:19|11.4731
07:49:19|11.4692
07:49:20|11.466
07:49:21|11.466
07:49:23|11.466
07:49:24|11.466
07:49:25|11.4724
07:49:26|11.4684
07:49:27|11.4684
07:49:28|11.4684
07:49:29|11.4705
07:49:30|11.4705
07:49:31|11.4614
07:49:32|11.4614
07:49:33|11.4614
07:49:34|11.4691
07:49:35|11.4691
07:49:36|11.4691
07:49:37|11.4691
07:49:38|11.4691
07:49:39|11.4663
07:49:40|11.4663
07:49:41|11.4612
07:49:42|11.4659
07:49:44|11.4659
07:49:44|11.4776
07:49:45|11.4776
07:49:46|11.4776
07:49:48|11.4776
07:49:48|11.4776
07:49:49|11.4776
07:49:50|11.4776
07:49:51|11.4715
07:49:52|11.4714
07:49:53|11.4766
07:49:54|11.4766
07:49:56|11.4766
07:49:56|11.4601
07:49:57|11.4606
07:49:59|11.4644
07:50:00|11.4644
07:50:01|11.4636
07:50:02|11.4647
07:50:03|11.4666
07:50:05|11.4665
07:50:06|11.4665
07:50:06|11.449
07:50:07|11.449
07:50:09|11.449
07:50:09|11.4519
07:50:10|11.4519
07:50:12|11.4491
07:50:13|11.4491
07:50:14|11.4491
07:50:15|11.4554
07:50:16|11.4492
07:50:17|11.4492
07:50:19|11.4497
07:50:20|11.4497
07:50:20|11.4522
07:50:22|11.4523
07:50:22|11.4556
07:50:23|11.4556
07:50:25|11.4492
07:50:25|11.4492
07:50:26|11.4492
07:50:28|11.447
07:50:28|11.443
07:50:29|11.4452
07:50:30|11.44
07:50:31|11.4399
07:50:32|11.4384
07:50:33|11.4384
07:50:34|11.4392
07:50:35|11.4363
07:50:36|11.4363
07:50:37|11.4363
07:50:38|11.4363
07:50:39|11.4358
07:50:40|11.4364
07:50:41|11.4364
07:50:42|11.4364
07:50:43|11.4387
07:50:44|11.436
07:50:46|11.4322
07:50:46|11.4354
07:50:47|11.4354
07:50:48|11.4354
07:50:49|11.4349
07:50:50|11.4271
07:50:51|11.429
07:50:52|11.425
07:50:54|11.425
07:50:54|11.4289
07:50:55|11.4239
07:50:56|11.4239
07:50:57|11.4249
07:50:58|11.4196
07:50:59|11.42
07:51:00|11.42
07:51:02|11.424
07:51:03|11.4249
07:51:04|11.4358
07:51:05|11.4358
07:51:07|11.4368
07:51:07|11.4368
07:51:09|11.4381
07:51:09|11.4311
07:51:11|11.4197
07:51:12|11.4197
07:51:13|11.4197
07:51:14|11.4208
07:51:15|11.4198
07:51:16|11.4198
07:51:17|11.4215
07:51:18|11.4193
07:51:19|11.4158
07:51:20|11.4149
07:51:21|11.4149
07:51:22|11.4149
07:51:24|11.4203
07:51:24|11.4269
07:51:26|11.4224
07:51:26|11.4317
07:51:28|11.417
07:51:29|11.417
07:51:31|11.4154
07:51:32|11.4153
07:51:32|11.4153
07:51:33|11.4153
07:51:34|11.4146
07:51:35|11.4135
07:51:37|11.3868
07:51:38|11.3778
07:51:39|11.3833
07:51:40|11.3833
07:51:40|11.3775
07:51:41|11.3677
07:51:43|11.3633
07:51:44|11.3656
07:51:45|11.3678
07:51:46|11.3714
07:51:47|11.3656
07:51:48|11.3727
07:51:49|11.3689
07:51:50|11.3589
07:51:51|11.3592
07:51:52|11.3603
07:51:53|11.365
07:51:54|11.3696
07:51:55|11.3712
07:51:56|11.3712
07:51:57|11.3459
07:51:58|11.3449
07:51:59|11.3427
07:52:00|11.3426
07:52:01|11.3471
07:52:02|11.3471
07:52:04|11.3493
07:52:04|11.3493
07:52:06|11.3493
07:52:07|11.3569
07:52:08|11.3553
07:52:09|11.3502
07:52:10|11.3502
07:52:12|11.3502
07:52:13|11.3495
07:52:13|11.3535
07:52:14|11.3482
07:52:15|11.3482
07:52:17|11.3482
07:52:17|11.3482
07:52:19|11.3416
07:52:20|11.3416
07:52:21|11.347
07:52:22|11.3559
07:52:23|11.3588
07:52:24|11.3588
07:52:25|11.3569
07:52:26|11.3613
07:52:27|11.3613
07:52:28|11.3613
07:52:29|11.3613
07:52:30|11.3558
07:52:31|11.3558
07:52:32|11.3711
07:52:34|11.3711
07:52:34|11.3713
07:52:35|11.3677
07:52:36|11.3677
07:52:38|11.3646
07:52:38|11.3613
07:52:39|11.3667
07:52:40|11.3601
07:52:42|11.3603
07:52:42|11.3603
07:52:43|11.3603
07:52:44|11.3526
07:52:45|11.3501
07:52:46|11.348
07:52:47|11.3514
07:52:50|11.3663
07:52:50|11.3662
07:52:52|11.3601
07:52:53|11.3547
07:52:53|11.3696
07:52:54|11.3724
07:52:56|11.376
07:52:57|11.3824
07:52:57|11.3867
07:52:58|11.3855
07:52:59|11.3762
07:53:00|11.3854
07:53:02|11.392
07:53:03|11.4001
07:53:04|11.3882
07:53:05|11.3857
07:53:06|11.382
07:53:08|11.382
07:53:08|11.3867
07:53:10|11.3867
07:53:11|11.3842
07:53:11|11.3842
07:53:13|11.3842
07:53:14|11.3799
07:53:14|11.3833
07:53:15|11.3779
07:53:17|11.3779
07:53:18|11.3779
07:53:19|11.3779
07:53:19|11.3855
07:53:21|11.3855
07:53:21|11.3855
07:53:23|11.3779
07:53:24|11.3788
07:53:25|11.3824
07:53:26|11.382
07:53:26|11.3878
07:53:28|11.3842
07:53:29|11.3864
07:53:30|11.3831
07:53:31|11.3831
07:53:32|11.3822
07:53:34|11.3822
07:53:35|11.3722
07:53:35|11.3722
07:53:36|11.3723
07:53:37|11.3744
07:53:38|11.3744
07:53:40|11.3744
07:53:40|11.3744
07:53:41|11.3833
07:53:43|11.3833
07:53:44|11.3802
07:53:44|11.3848
07:53:45|11.3848
07:53:46|11.3848
07:53:47|11.3848
07:53:48|11.3744
07:53:49|11.3833
07:53:51|11.3805
07:53:52|11.3805
07:53:52|11.3805
07:53:53|11.3805
07:53:55|11.3746
07:53:55|11.3799
07:53:57|11.3799
07:53:58|11.3788
07:53:59|11.3804
07:54:00|11.3804
07:54:01|11.3804
07:54:03|11.3804
07:54:04|11.3734
07:54:05|11.3689
07:54:05|11.3689
07:54:08|11.36
07:54:09|11.36
07:54:10|11.36
07:54:11|11.3611
07:54:11|11.3611
07:54:13|11.3611
07:54:14|11.3611
07:54:15|11.359
07:54:16|11.3601
07:54:17|11.3603
07:54:18|11.3603
07:54:19|11.3603
07:54:20|11.3603
07:54:21|11.3603
07:54:22|11.3601
07:54:23|11.3602
07:54:24|11.3602
07:54:25|11.3608
07:54:26|11.3608
07:54:28|11.3517
07:54:29|11.3558
07:54:29|11.3502
07:54:30|11.3502
07:54:32|11.3558
07:54:33|11.3532
07:54:33|11.349
07:54:35|11.3481
07:54:35|11.3434
07:54:36|11.3434
07:54:37|11.3434
07:54:38|11.3434
07:54:40|11.3434
07:54:41|11.3434
07:54:42|11.3434
07:54:43|11.3434
07:54:43|11.342
07:54:45|11.342
07:54:46|11.341
07:54:47|11.341
07:54:48|11.3466
07:54:49|11.3434
07:54:50|11.3434
07:54:51|11.3435
07:54:52|11.334
07:54:53|11.334
07:54:54|11.334
07:54:55|11.334
07:54:57|11.334
07:54:57|11.3382
07:54:58|11.339
07:54:59|11.339
07:55:00|11.3356
07:55:01|11.3341
07:55:02|11.336
07:55:04|11.3356
07:55:06|11.3356
07:55:07|11.3356
07:55:07|11.334
07:55:09|11.334
07:55:10|11.337
07:55:10|11.337
07:55:11|11.337
07:55:13|11.334
07:55:14|11.3359
07:55:15|11.3359
07:55:16|11.3359
07:55:17|11.3412
07:55:19|11.3466
07:55:19|11.3522
07:55:21|11.3495
07:55:22|11.3435
07:55:23|11.3435
07:55:23|11.3435
07:55:24|11.3435
07:55:25|11.3435
07:55:27|11.3435
07:55:27|11.3435
07:55:29|11.3466
07:55:30|11.3466
07:55:31|11.3468
07:55:32|11.352
07:55:33|11.352
07:55:35|11.352
07:55:35|11.352
07:55:36|11.352
07:55:37|11.352
07:55:39|11.346
07:55:39|11.346
07:55:40|11.346
07:55:42|11.346
07:55:42|11.3371
07:55:44|11.3371
07:55:45|11.3394
07:55:45|11.3394
07:55:46|11.3394
07:55:47|11.3371
07:55:48|11.3371
07:55:50|11.334
07:55:50|11.334
07:55:51|11.3357
07:55:52|11.3357
07:55:53|11.3357
07:55:54|11.3301
07:55:56|11.3348
07:55:56|11.3337
07:55:57|11.3337
07:55:59|11.3301
07:55:59|11.3326
07:56:00|11.3366
07:56:02|11.3302
07:56:02|11.3302
07:56:04|11.3478
07:56:05|11.3438
07:56:07|11.3522
07:56:08|11.3496
07:56:08|11.34
07:56:09|11.3436
07:56:11|11.3424
07:56:11|11.3381
07:56:12|11.3381
07:56:14|11.3381
07:56:14|11.3472
07:56:16|11.3549
07:56:17|11.3513
07:56:18|11.3513
07:56:19|11.365
07:56:20|11.3627
07:56:21|11.3696
07:56:22|11.3696
07:56:23|11.3696
07:56:24|11.3696
07:56:25|11.3696
07:56:26|11.363
07:56:27|11.36
07:56:28|11.36
07:56:29|11.356
07:56:30|11.356
07:56:31|11.3522
07:56:32|11.3577
07:56:33|11.3577
07:56:34|11.3577
07:56:35|11.3577
07:56:37|11.3577
07:56:37|11.3584
07:56:38|11.3584
07:56:39|11.3542
07:56:40|11.3542
07:56:41|11.3537
07:56:42|11.3537
07:56:43|11.3537
07:56:44|11.3524
07:56:45|11.3524
07:56:46|11.3533
07:56:47|11.3537
07:56:48|11.3572
07:56:49|11.3572
07:56:50|11.3535
07:56:51|11.351
07:56:53|11.351
07:56:53|11.351
07:56:54|11.351
07:56:55|11.3553
07:56:56|11.3553
07:56:57|11.3553
07:56:58|11.3491
07:57:00|11.3499
07:57:00|11.3435
07:57:01|11.3435
07:57:02|11.3435
07:57:03|11.3408
07:57:04|11.3408
07:57:05|11.3408
07:57:07|11.3408
07:57:08|11.3527
07:57:09|11.3527
07:57:10|11.3527
07:57:12|11.3527
07:57:12|11.3527
07:57:14|11.3392
07:57:15|11.3445
07:57:15|11.3445
07:57:16|11.3587
07:57:18|11.3628
07:57:19|11.3628
07:57:20|11.3628
07:57:21|11.3628
07:57:22|11.3631
07:57:23|11.3631
07:57:24|11.3569
07:57:25|11.3568
07:57:26|11.3595
07:57:27|11.3598
07:57:28|11.3598
07:57:29|11.3598
07:57:30|11.3614
07:57:31|11.3614
07:57:32|11.3544
07:57:33|11.3529
07:57:34|11.3522
07:57:36|11.3522
07:57:36|11.3522
07:57:37|11.3489
07:57:39|11.3519
07:57:39|11.3519
07:57:41|11.3519
07:57:41|11.3456
07:57:42|11.3456
07:57:43|11.3477
07:57:44|11.3477
07:57:46|11.3477
07:57:46|11.3477
07:57:48|11.344
07:57:49|11.344
07:57:49|11.3434
07:57:50|11.3434
07:57:52|11.3529
07:57:52|11.3529
07:57:53|11.3501
07:57:55|11.3482
07:57:56|11.3479
07:57:57|11.3434
07:57:57|11.3408
07:57:59|11.3369
07:58:00|11.3369
07:58:01|11.3369
07:58:02|11.3433
07:58:02|11.3433
07:58:03|11.3444
07:58:04|11.3444
07:58:06|11.3444
07:58:08|11.3444
07:58:09|11.3444
07:58:10|11.3445
07:58:10|11.3445
07:58:12|11.3417
07:58:13|11.3478
07:58:14|11.3412
07:58:15|11.3412
07:58:16|11.3412
07:58:17|11.3412
07:58:18|11.3427
07:58:19|11.3434
07:58:20|11.3434
07:58:21|11.3434
07:58:22|11.3456
07:58:24|11.3456
07:58:25|11.3435
07:58:25|11.3446
07:58:27|11.35
07:58:27|11.35
07:58:29|11.3545
07:58:30|11.3547
07:58:31|11.3547
07:58:31|11.3468
07:58:32|11.3486
07:58:34|11.3377
07:58:35|11.3411
07:58:36|11.3415
07:58:37|11.3415
07:58:38|11.3488
07:58:39|11.3488
07:58:40|11.3474
07:58:41|11.3387
07:58:42|11.3387
07:58:43|11.3387
07:58:44|11.3325
07:58:45|11.3455
07:58:46|11.3396
07:58:47|11.3396
07:58:48|11.3396
07:58:49|11.3328
07:58:50|11.3328
07:58:51|11.3328
07:58:52|11.3328
07:58:53|11.3327
07:58:54|11.3327
07:58:55|11.3327
07:58:56|11.3346
07:58:57|11.3369
07:58:58|11.3369
07:58:59|11.337
07:59:00|11.337
07:59:01|11.337
07:59:02|11.3341
07:59:03|11.3341
07:59:04|11.3341
07:59:05|11.3341
07:59:07|11.3341
07:59:07|11.3341
07:59:08|11.3341
07:59:10|11.3341
07:59:11|11.3382
07:59:12|11.3301
07:59:12|11.3301
07:59:14|11.3301
07:59:15|11.3301
07:59:15|11.3358
07:59:17|11.3358
07:59:18|11.3358
07:59:19|11.332
07:59:19|11.3358
07:59:21|11.3358
07:59:22|11.3358
07:59:23|11.3348
07:59:24|11.3302
07:59:25|11.3303
07:59:26|11.33
07:59:27|11.33
07:59:28|11.33
07:59:29|11.33
07:59:30|11.33
07:59:31|11.33
07:59:32|11.33
07:59:33|11.33
07:59:34|11.3291
07:59:35|11.3302
07:59:36|11.3204
07:59:37|11.3184
07:59:38|11.3204
07:59:39|11.3204
07:59:40|11.2397
07:59:41|11.2389
07:59:42|11.242
07:59:43|11.2497
07:59:44|11.243
07:59:46|11.2445
07:59:46|11.2468
07:59:47|11.2468
07:59:48|11.25
07:59:49|11.2581
07:59:50|11.2577
07:59:51|11.2446
07:59:52|11.2555
07:59:54|11.2478
07:59:54|11.2456
07:59:55|11.244
07:59:56|11.2419
07:59:57|11.2355
07:59:58|11.2277
07:59:59|11.2315
08:00:01|11.2229
08:00:02|11.2243
08:00:03|11.2311
08:00:03|11.2298
08:00:05|11.2316
08:00:06|11.2352
08:00:06|11.2506
08:00:08|11.2539
08:00:09|11.2595
08:00:10|11.2606
08:00:12|11.2519
08:00:12|11.2517
08:00:13|11.2545
08:00:14|11.2545
08:00:16|11.2508
08:00:16|11.2545
08:00:17|11.25
08:00:18|11.2566
08:00:19|11.2597
08:00:21|11.261
08:00:21|11.261
08:00:22|11.261
08:00:23|11.261
08:00:25|11.2647
08:00:25|11.2682
08:00:26|11.2592
08:00:27|11.2581
08:00:28|11.27
08:00:29|11.2701
08:00:31|11.276
08:00:31|11.2814
08:00:32|11.278
08:00:33|11.2736
08:00:34|11.2757
08:00:36|11.283
08:00:37|11.2865
08:00:37|11.288
08:00:39|11.2898
08:00:39|11.2929
08:00:40|11.305
08:00:41|11.303
08:00:42|11.312
08:00:43|11.301
08:00:44|11.3042
08:00:45|11.3042
08:00:47|11.3042
08:00:47|11.3034
08:00:48|11.301
08:00:49|11.3001
08:00:51|11.3073
08:00:51|11.303
08:00:52|11.3208
08:00:54|11.322
08:00:54|11.3143
08:00:55|11.3065
08:00:56|11.3081
08:00:58|11.3107
08:00:58|11.3107
08:00:59|11.3143
08:01:00|11.3124
08:01:01|11.3151
08:01:03|11.3151
08:01:03|11.3162
08:01:04|11.3162
08:01:06|11.3174
08:01:06|11.3174
08:01:08|11.3217
08:01:08|11.3241
08:01:10|11.3261
08:01:11|11.3294
08:01:13|11.334
08:01:14|11.3256
08:01:15|11.3256
08:01:15|11.3491
08:01:16|11.3548
08:01:18|11.3801
08:01:19|11.38
08:01:20|11.38
08:01:21|11.38
08:01:22|11.3633
08:01:23|11.3703
08:01:24|11.3659
08:01:25|11.3756
08:01:26|11.3756
08:01:27|11.3755
08:01:28|11.3752
08:01:29|11.3819
08:01:30|11.3815
08:01:31|11.3821
08:01:32|11.3821
08:01:33|11.3753
08:01:34|11.382
08:01:35|11.3819
08:01:36|11.3819
08:01:38|11.384
08:01:39|11.3824
08:01:39|11.3821
08:01:40|11.3821
08:01:41|11.3821
08:01:42|11.3819
08:01:43|11.3819
08:01:44|11.3819
08:01:45|11.3819
08:01:46|11.3821
08:01:47|11.3846
08:01:48|11.3846
08:01:49|11.3819
08:01:50|11.3819
08:01:51|11.3819
08:01:52|11.3752
08:01:54|11.3752
08:01:55|11.3792
08:01:56|11.3765
08:01:56|11.3819
08:01:57|11.3753
08:01:58|11.3753
08:01:59|11.3753
08:02:00|11.3753
08:02:02|11.3753
08:02:02|11.3852
08:02:04|11.387
08:02:04|11.391
08:02:05|11.392
08:02:06|11.392
08:02:07|11.3918
08:02:08|11.3851
08:02:09|11.3796
08:02:10|11.3796
08:02:11|11.3901
08:02:13|11.3901
08:02:13|11.3901
08:02:15|11.3967
08:02:16|11.3965
08:02:16|11.4
08:02:18|11.4
08:02:18|11.4
08:02:19|11.4
08:02:20|11.4
08:02:21|11.3908
08:02:23|11.3897
08:02:24|11.3945
08:02:25|11.3945
08:02:25|11.3945
08:02:26|11.39
08:02:29|11.3901
08:02:29|11.39
08:02:30|11.39
08:02:31|11.3793
08:02:32|11.3879
08:02:33|11.3843
08:02:35|11.3843
08:02:35|11.3849
08:02:36|11.3869
08:02:37|11.3869
08:02:38|11.3878
08:02:39|11.3879
08:02:40|11.3837
08:02:41|11.376
08:02:42|11.376
08:02:43|11.3879
08:02:44|11.389
08:02:46|11.389
08:02:46|11.3957
08:02:48|11.3957
08:02:48|11.4032
08:02:50|11.3996
08:02:50|11.3996
08:02:51|11.4039
08:02:52|11.4039
08:02:54|11.4077
08:02:55|11.4077
08:02:55|11.4066
08:02:57|11.4025
08:02:57|11.4025
08:02:58|11.3974
08:02:59|11.3974
08:03:00|11.4004
08:03:02|11.4004
08:03:03|11.4039
08:03:03|11.4039
08:03:04|11.4071
08:03:06|11.4071
08:03:06|11.4067
08:03:07|11.4067
08:03:08|11.412
08:03:09|11.413
08:03:10|11.419
08:03:11|11.4127
08:03:13|11.4127
08:03:15|11.4122
08:03:15|11.4113
08:03:17|11.4127
08:03:18|11.4127
08:03:20|11.422
08:03:21|11.422
08:03:21|11.4121
08:03:22|11.4197
08:03:24|11.4191
08:03:24|11.4191
08:03:26|11.4191
08:03:27|11.4191
08:03:28|11.4189
08:03:28|11.4189
08:03:30|11.4177
08:03:31|11.412
08:03:32|11.412
08:03:32|11.4147
08:03:34|11.4147
08:03:35|11.4147
08:03:36|11.4044
08:03:37|11.402
08:03:37|11.402
08:03:39|11.3984
08:03:41|11.3991
08:03:41|11.3991
08:03:43|11.3978
08:03:44|11.3965
08:03:45|11.3927
08:03:45|11.3927
08:03:46|11.3971
08:03:47|11.3971
08:03:49|11.3959
08:03:50|11.3959
08:03:51|11.3959
08:03:51|11.3959
08:03:53|11.392
08:03:54|11.392
08:03:55|11.3888
08:03:56|11.3888
08:03:57|11.3888
08:03:58|11.3888
08:03:59|11.3923
08:04:00|11.388
08:04:01|11.388
08:04:02|11.388
08:04:03|11.3876
08:04:04|11.3804
08:04:05|11.3804
08:04:06|11.3804
08:04:07|11.3804
08:04:08|11.38
08:04:10|11.3645
08:04:10|11.3645
08:04:11|11.3615
08:04:13|11.3615
08:04:15|11.3614
08:04:16|11.3781
08:04:18|11.3781
08:04:19|11.3781
08:04:19|11.3758
08:04:21|11.3813
08:04:22|11.3869
08:04:22|11.3878
08:04:23|11.3936
08:04:24|11.3936
08:04:26|11.3882
08:04:27|11.3882
08:04:28|11.3957
08:04:29|11.3957
08:04:30|11.3957
08:04:31|11.3949
08:04:32|11.3969
08:04:33|11.3969
08:04:34|11.399
08:04:35|11.399
08:04:36|11.3977
08:04:37|11.3977
08:04:38|11.3891
08:04:39|11.3891
08:04:40|11.3891
08:04:41|11.4068
08:04:42|11.4013
08:04:43|11.4013
08:04:44|11.4013
08:04:45|11.4013
08:04:46|11.4014
08:04:47|11.4012
08:04:48|11.4012
08:04:49|11.4012
08:04:50|11.4012
08:04:51|11.4012
08:04:52|11.4012
08:04:53|11.4013
08:04:54|11.4013
08:04:55|11.4013
08:04:56|11.4013
08:04:57|11.4013
08:04:59|11.4013
08:04:59|11.4013
08:05:00|11.4021
08:05:01|11.4021
08:05:02|11.4021
08:05:03|11.414
08:05:04|11.417
08:05:05|11.4136
08:05:06|11.4136
08:05:07|11.4209
08:05:08|11.4209
08:05:09|11.421
08:05:10|11.4209
08:05:11|11.428
08:05:12|11.4248
08:05:14|11.4077
08:05:15|11.4143
08:05:16|11.4055
08:05:17|11.4058
08:05:18|11.4058
08:05:19|11.4133
08:05:21|11.4177
08:05:21|11.4177
08:05:22|11.4177
08:05:24|11.4135
08:05:24|11.4176
08:05:27|11.4176
08:05:28|11.4198
08:05:29|11.4198
08:05:29|11.4097
08:05:30|11.4012
08:05:32|11.395
08:05:32|11.3882
08:05:34|11.3919
08:05:35|11.386
08:05:35|11.3909
08:05:36|11.3901
08:05:37|11.3896
08:05:39|11.4016
08:05:40|11.3967
08:05:41|11.3946
08:05:42|11.3946
08:05:43|11.3967
08:05:44|11.3945
08:05:45|11.3933
08:05:46|11.3857
08:05:47|11.391
08:05:49|11.3937
08:05:50|11.3937
08:05:51|11.3937
08:05:51|11.3937
08:05:53|11.391
08:05:53|11.3936
08:05:55|11.3881
08:05:56|11.3881
08:05:56|11.3881
08:05:57|11.3881
08:05:58|11.3964
08:06:00|11.3964
08:06:00|11.3964
08:06:01|11.3998
08:06:02|11.3998
08:06:03|11.4016
08:06:04|11.4114
08:06:06|11.4114
08:06:06|11.4136
08:06:07|11.422
08:06:08|11.4197
08:06:09|11.4232
08:06:10|11.4232
08:06:12|11.4294
08:06:13|11.4294
08:06:13|11.4294
08:06:15|11.4094
08:06:16|11.4098
08:06:17|11.4098
08:06:18|11.4098
08:06:19|11.4098
08:06:20|11.4098
08:06:21|11.4098
08:06:22|11.4
08:06:23|11.402
08:06:24|11.402
08:06:26|11.4044
08:06:26|11.4044
08:06:28|11.3967
08:06:29|11.392
08:06:30|11.392
08:06:30|11.3979
08:06:31|11.4001
08:06:32|11.4001
08:06:33|11.3946
08:06:34|11.3946
08:06:35|11.3946
08:06:36|11.3955
08:06:38|11.3955
08:06:38|11.392
08:06:40|11.392
08:06:40|11.3882
08:06:42|11.4008
08:06:42|11.4048
08:06:43|11.4048
08:06:45|11.4048
08:06:46|11.3989
08:06:46|11.4004
08:06:48|11.4004
08:06:48|11.3947
08:06:50|11.3947
08:06:51|11.3902
08:06:52|11.3902
08:06:53|11.4001
08:06:54|11.3946
08:06:55|11.406
08:06:56|11.4099
08:06:57|11.41
08:06:58|11.41
08:06:59|11.412
08:07:00|11.4076
08:07:01|11.4082
08:07:02|11.4082
08:07:03|11.4082
08:07:04|11.4082
08:07:05|11.4176
08:07:06|11.4143
08:07:07|11.4143
08:07:08|11.4074
08:07:09|11.4074
08:07:10|11.4074
08:07:11|11.4074
08:07:12|11.4074
08:07:13|11.412
08:07:14|11.412
08:07:15|11.4132
08:07:16|11.4177
08:07:17|11.4177
08:07:19|11.4176
08:07:19|11.4176
08:07:20|11.4176
08:07:22|11.4176
08:07:23|11.4176
08:07:24|11.4188
08:07:25|11.4188
08:07:27|11.4154
08:07:27|11.4154
08:07:28|11.4154
08:07:29|11.4154
08:07:31|11.413
08:07:32|11.413
08:07:32|11.413
08:07:34|11.413
08:07:35|11.4131
08:07:35|11.4154
08:07:36|11.4225
08:07:37|11.4167
08:07:38|11.4167
08:07:40|11.4113
08:07:40|11.4113
08:07:42|11.4089
08:07:42|11.4113
08:07:43|11.407
08:07:44|11.407
08:07:45|11.407
08:07:46|11.407
08:07:47|11.4088
08:07:48|11.4153
08:07:49|11.4153
08:07:50|11.4153
08:07:51|11.4153
08:07:52|11.4153
08:07:53|11.411
08:07:54|11.415
08:07:56|11.415
08:07:56|11.415
08:07:58|11.4068
08:07:59|11.4131
08:08:00|11.4131
08:08:01|11.4114
08:08:02|11.4169
08:08:03|11.4169
08:08:04|11.4133
08:08:05|11.4132
08:08:06|11.4088
08:08:07|11.41
08:08:08|11.41
08:08:09|11.4087
08:08:10|11.4087
08:08:11|11.4087
08:08:12|11.4088
08:08:13|11.4088
08:08:15|11.4141
08:08:15|11.4154
08:08:16|11.4154
08:08:18|11.4154
08:08:19|11.4183
08:08:21|11.4065
08:08:22|11.4016
08:08:23|11.4064
08:08:23|11.4064
08:08:25|11.4136
08:08:26|11.4093
08:08:27|11.4215
08:08:28|11.4294
08:08:29|11.4244
08:08:30|11.4241
08:08:32|11.4245
08:08:33|11.4245
08:08:34|11.4285
08:08:35|11.4285
08:08:35|11.4209
08:08:36|11.42
08:08:37|11.4132
08:08:38|11.4132
08:08:40|11.4132
08:08:40|11.4132
08:08:42|11.4132
08:08:42|11.4132
08:08:43|11.4132
08:08:44|11.408
08:08:46|11.408
08:08:46|11.4121
08:08:48|11.4121
08:08:48|11.4135
08:08:49|11.4135
08:08:50|11.4092
08:08:52|11.4032
08:08:53|11.4032
08:08:54|11.4021
08:08:55|11.3981
08:08:56|11.3981
08:08:57|11.405
08:08:58|11.405
08:09:00|11.4102
08:09:00|11.4102
08:09:01|11.4102
08:09:02|11.4102
08:09:04|11.4017
08:09:04|11.4017
08:09:05|11.4017
08:09:06|11.4017
08:09:07|11.4017
08:09:08|11.4017
08:09:09|11.4001
08:09:10|11.4001
08:09:12|11.4001
08:09:13|11.3951
08:09:14|11.3951
08:09:14|11.3951
08:09:16|11.3951
08:09:16|11.4001
08:09:18|11.4001
08:09:18|11.4001
08:09:20|11.4054
08:09:21|11.4054
08:09:22|11.4054
08:09:23|11.4054
08:09:24|11.4054
08:09:25|11.4054
08:09:27|11.4055
08:09:28|11.4055
08:09:29|11.4055
08:09:29|11.4055
08:09:31|11.4055
08:09:32|11.4022
08:09:32|11.3984
08:09:34|11.3984
08:09:35|11.396
08:09:36|11.3952
08:09:37|11.3903
08:09:37|11.3903
08:09:39|11.3903
08:09:40|11.3871
08:09:41|11.3871
08:09:42|11.3976
08:09:43|11.3835
08:09:44|11.3835
08:09:45|11.3835
08:09:46|11.3904
08:09:47|11.3916
08:09:48|11.3916
08:09:49|11.3916
08:09:50|11.3916
08:09:51|11.3894
08:09:52|11.3894
08:09:53|11.3894
08:09:54|11.3894
08:09:55|11.3894
08:09:56|11.3894
08:09:57|11.3894
08:09:58|11.3894
08:09:59|11.3846
08:10:00|11.3846
08:10:01|11.3846
08:10:02|11.3846
08:10:03|11.3846
08:10:05|11.3882
08:10:05|11.3882
08:10:07|11.3857
08:10:07|11.3857
08:10:09|11.399
08:10:10|11.399
08:10:10|11.399
08:10:12|11.3949
08:10:12|11.3949
08:10:13|11.3839
08:10:15|11.3839
08:10:16|11.3801
08:10:17|11.375
08:10:18|11.3767
08:10:19|11.3767
08:10:20|11.3747
08:10:22|11.3747
08:10:22|11.3767
08:10:24|11.3758
08:10:25|11.3758
08:10:26|11.3758
08:10:26|11.3758
08:10:27|11.3806
08:10:28|11.3806
08:10:29|11.3731
08:10:30|11.373
08:10:31|11.373
08:10:33|11.373
08:10:34|11.372
08:10:35|11.372
08:10:36|11.363
08:10:37|11.3621
08:10:38|11.3604
08:10:39|11.3604
08:10:40|11.3604
08:10:41|11.3567
08:10:42|11.3567
08:10:44|11.3567
08:10:44|11.3567
08:10:46|11.3604
08:10:47|11.3604
08:10:47|11.3604
08:10:48|11.3604
08:10:50|11.3599
08:10:50|11.359
08:10:52|11.359
08:10:53|11.359
08:10:54|11.359
08:10:55|11.3612
08:10:57|11.3612
08:10:57|11.3578
08:10:58|11.3578
08:10:59|11.3578
08:11:00|11.3601
08:11:01|11.3601
08:11:03|11.363
08:11:03|11.363
08:11:04|11.363
08:11:05|11.36
08:11:06|11.3641
08:11:07|11.3641
08:11:08|11.3602
08:11:09|11.3602
08:11:10|11.3579
08:11:11|11.3578
08:11:13|11.3524
08:11:13|11.3524
08:11:14|11.352
08:11:15|11.352
08:11:16|11.3585
08:11:17|11.3585
08:11:19|11.3585
08:11:19|11.3637
08:11:21|11.3662
08:11:22|11.3552
08:11:23|11.3552
08:11:24|11.3552
08:11:25|11.3719
08:11:26|11.3719
08:11:27|11.372
08:11:29|11.3812
08:11:30|11.3858
08:11:30|11.3858
08:11:31|11.3871
08:11:32|11.3793
08:11:33|11.3793
08:11:35|11.3776
08:11:36|11.3776
08:11:37|11.3764
08:11:38|11.3764
08:11:39|11.3764
08:11:41|11.3764
08:11:41|11.3764
08:11:42|11.37
08:11:44|11.3688
08:11:44|11.37
08:11:46|11.37
08:11:47|11.37
08:11:48|11.37
08:11:49|11.37
08:11:50|11.3678
08:11:51|11.3678
08:11:52|11.3678
08:11:53|11.3678
08:11:54|11.3678
08:11:55|11.3678
08:11:56|11.3665
08:11:57|11.3565
08:11:58|11.3565
08:11:58|11.3565
08:12:00|11.3578
08:12:01|11.3578
08:12:01|11.3548
08:12:03|11.3548
08:12:04|11.3548
08:12:04|11.3626
08:12:06|11.3626
08:12:06|11.3646
08:12:08|11.3656
08:12:09|11.3656
08:12:10|11.3693
08:12:11|11.3712
08:12:12|11.3712
08:12:13|11.3712
08:12:14|11.3756
08:12:15|11.3712
08:12:15|11.3712
08:12:17|11.3712
08:12:17|11.3762
08:12:19|11.3712
08:12:19|11.3712
08:12:22|11.3712
08:12:23|11.3688
08:12:24|11.3688
08:12:25|11.3688
08:12:26|11.3666
08:12:28|11.3666
08:12:28|11.3666
08:12:29|11.3666
08:12:31|11.3666
08:12:32|11.3652
08:12:32|11.3652
08:12:33|11.3652
08:12:34|11.3644
08:12:35|11.3575
08:12:37|11.3575
08:12:37|11.3579
08:12:39|11.3579
08:12:40|11.3579
08:12:40|11.3575
08:12:41|11.3673
08:12:42|11.3585
08:12:43|11.3585
08:12:45|11.3585
08:12:45|11.3547
08:12:46|11.3585
08:12:47|11.3578
08:12:48|11.3568
08:12:49|11.3568
08:12:51|11.3568
08:12:52|11.3568
08:12:53|11.357
08:12:54|11.359
08:12:55|11.359
08:12:57|11.359
08:12:57|11.363
08:12:59|11.363
08:12:59|11.3622
08:13:00|11.3622
08:13:02|11.3622
08:13:02|11.3622
08:13:04|11.3639
08:13:05|11.3639
08:13:06|11.3639
08:13:06|11.3685
08:13:08|11.3685
08:13:08|11.3685
08:13:09|11.3685
08:13:10|11.3685
08:13:11|11.3733
08:13:12|11.3861
08:13:13|11.3861
08:13:14|11.3861
08:13:15|11.382
08:13:17|11.382
08:13:17|11.382
08:13:19|11.382
08:13:19|11.382
08:13:20|11.3796
08:13:22|11.3734
08:13:24|11.3734
08:13:25|11.3729
08:13:25|11.3729
08:13:27|11.3729
08:13:28|11.3729
08:13:29|11.3727
08:13:30|11.371
08:13:31|11.3673
08:13:32|11.3632
08:13:33|11.3632
08:13:34|11.3624
08:13:35|11.3624
08:13:36|11.3624
08:13:37|11.3624
08:13:38|11.3753
08:13:40|11.3753
08:13:40|11.3633
08:13:42|11.3629
08:13:43|11.3629
08:13:45|11.3629
08:13:45|11.3629
08:13:46|11.3629
08:13:47|11.3573
08:13:48|11.3615
08:13:49|11.3556
08:13:50|11.3556
08:13:51|11.3556
08:13:52|11.3542
08:13:53|11.3525
08:13:54|11.3525
08:13:56|11.3525
08:13:56|11.3525
08:13:57|11.3525
08:13:58|11.3514
08:14:00|11.3541
08:14:01|11.3541
08:14:02|11.3513
08:14:03|11.3584
08:14:04|11.3578
08:14:05|11.3578
08:14:06|11.3578
08:14:07|11.3578
08:14:08|11.3616
08:14:09|11.3616
08:14:10|11.3616
08:14:11|11.3672
08:14:12|11.3705
08:14:13|11.3678
08:14:14|11.3656
08:14:15|11.3645
08:14:16|11.3644
08:14:17|11.3593
08:14:18|11.3628
08:14:19|11.3628
08:14:20|11.3576
08:14:21|11.3576
08:14:22|11.3576
08:14:23|11.3576
08:14:24|11.3576
08:14:25|11.3576
08:14:26|11.3576
08:14:28|11.3531
08:14:29|11.3531
08:14:30|11.3586
08:14:31|11.3586
08:14:32|11.3546
08:14:33|11.3663
08:14:34|11.363
08:14:35|11.3589
08:14:37|11.3589
08:14:38|11.3589
08:14:38|11.3589
08:14:40|11.3584
08:14:41|11.3584
08:14:42|11.3638
08:14:43|11.3662
08:14:44|11.3534
08:14:45|11.3534
08:14:46|11.357
08:14:46|11.357
08:14:48|11.3561
08:14:49|11.3561
08:14:49|11.3541
08:14:51|11.3531
08:14:51|11.3604
08:14:52|11.3607
08:14:54|11.3607
08:14:55|11.3671
08:14:56|11.3582
08:14:57|11.3594
08:14:58|11.3594
08:14:59|11.3594
08:15:00|11.3594
08:15:01|11.3626
08:15:02|11.3626
08:15:02|11.3564
08:15:04|11.3564
08:15:05|11.3591
08:15:05|11.3591
08:15:07|11.3633
08:15:08|11.3562
08:15:09|11.36
08:15:10|11.36
08:15:11|11.36
08:15:12|11.36
08:15:13|11.3613
08:15:14|11.3613
08:15:15|11.3611
08:15:16|11.3396
08:15:17|11.3501
08:15:18|11.3481
08:15:19|11.3595
08:15:20|11.3534
08:15:21|11.3483
08:15:22|11.3669
08:15:23|11.3652
08:15:25|11.3652
08:15:25|11.3575
08:15:26|11.3601
08:15:27|11.3601
08:15:29|11.3601
08:15:29|11.3601
08:15:30|11.3658
08:15:31|11.3566
08:15:33|11.3587
08:15:35|11.3587
08:15:36|11.358
08:15:37|11.37
08:15:37|11.3686
08:15:39|11.372
08:15:40|11.3698
08:15:41|11.3713
08:15:42|11.3713
08:15:43|11.364
08:15:44|11.364
08:15:46|11.3632
08:15:47|11.3632
08:15:48|11.3685
08:15:48|11.3707
08:15:50|11.3707
08:15:51|11.3707
08:15:51|11.3621
08:15:52|11.3621
08:15:53|11.3621
08:15:54|11.3652
08:15:56|11.3652
08:15:57|11.3641
08:15:58|11.3603
08:15:59|11.3603
08:16:00|11.3603
08:16:01|11.3603
08:16:02|11.3603
08:16:03|11.3606
08:16:04|11.3606
08:16:05|11.3606
08:16:06|11.3606
08:16:07|11.3606
08:16:08|11.3576
08:16:09|11.3576
08:16:10|11.3576
08:16:11|11.3576
08:16:12|11.3576
08:16:13|11.3576
08:16:14|11.3576
08:16:15|11.3576
08:16:16|11.3576
08:16:17|11.3576
08:16:19|11.3576
08:16:19|11.3576
08:16:20|11.3576
08:16:21|11.3576
08:16:22|11.3565
08:16:23|11.3477
08:16:24|11.3457
08:16:26|11.3416
08:16:27|11.3449
08:16:28|11.3401
08:16:29|11.338
08:16:30|11.336
08:16:31|11.333
08:16:32|11.3356
08:16:33|11.3362
08:16:34|11.3362
08:16:36|11.3362
08:16:37|11.3433
08:16:38|11.3439
08:16:39|11.3345
08:16:39|11.3345
08:16:40|11.3345
08:16:42|11.338
08:16:42|11.3378
08:16:44|11.3378
08:16:44|11.3378
08:16:46|11.3378
08:16:47|11.3367
08:16:48|11.3367
08:16:49|11.3369
08:16:50|11.3369
08:16:50|11.3369
08:16:53|11.3422
08:16:53|11.34
08:16:54|11.3349
08:16:56|11.3349
08:16:56|11.3349
08:16:57|11.3349
08:16:58|11.3349
08:16:59|11.3379
08:17:00|11.3377
08:17:01|11.3377
08:17:03|11.3411
08:17:04|11.3469
08:17:04|11.3484
08:17:05|11.3478
08:17:06|11.341
08:17:07|11.3368
08:17:08|11.34
08:17:09|11.3368
08:17:10|11.3368
08:17:11|11.3368
08:17:12|11.3368
08:17:13|11.3368
08:17:14|11.3368
08:17:15|11.3387
08:17:16|11.3387
08:17:17|11.3387
08:17:19|11.337
08:17:19|11.327
08:17:20|11.3273
08:17:21|11.3236
08:17:22|11.32
08:17:23|11.3184
08:17:24|11.3184
08:17:26|11.3184
08:17:27|11.3152
08:17:28|11.3212
08:17:29|11.3151
08:17:30|11.3179
08:17:31|11.314
08:17:32|11.3132
08:17:33|11.3079
08:17:34|11.3103
08:17:36|11.3103
08:17:36|11.3112
08:17:37|11.303
08:17:38|11.3081
08:17:39|11.3081
08:17:41|11.3081
08:17:41|11.3112
08:17:43|11.3112
08:17:44|11.3112
08:17:45|11.3081
08:17:45|11.3081
08:17:47|11.3158
08:17:48|11.3158
08:17:49|11.3128
08:17:50|11.3128
08:17:51|11.3159
08:17:52|11.3146
08:17:53|11.3198
08:17:55|11.3241
08:17:55|11.3246
08:17:56|11.3334
08:17:57|11.3375
08:17:58|11.3375
08:17:59|11.3346
08:18:00|11.3388
08:18:01|11.3331
08:18:02|11.3331
08:18:03|11.3457
08:18:04|11.3722
08:18:05|11.3676
08:18:06|11.368
08:18:07|11.3705
08:18:08|11.3729
08:18:09|11.3715
08:18:10|11.3666
08:18:12|11.3685
08:18:12|11.3696
08:18:14|11.3714
08:18:14|11.3714
08:18:15|11.3714
08:18:16|11.3714
08:18:17|11.3752
08:18:18|11.3723
08:18:19|11.3695
08:18:20|11.3821
08:18:22|11.3821
08:18:22|11.3819
08:18:23|11.39
08:18:24|11.4004
08:18:26|11.4004
08:18:27|11.3908
08:18:27|11.3908
08:18:29|11.4004
08:18:30|11.391
08:18:31|11.391
08:18:32|11.3927
08:18:34|11.4
08:18:35|11.4
08:18:35|11.4062
08:18:36|11.4049
08:18:37|11.4049
08:18:38|11.4048
08:18:40|11.4048
08:18:41|11.4232
08:18:42|11.4232
08:18:42|11.4232
08:18:44|11.4121
08:18:45|11.4191
08:18:45|11.4231
08:18:47|11.4201
08:18:48|11.42
08:18:49|11.4152
08:18:49|11.427
08:18:51|11.4263
08:18:52|11.4246
08:18:53|11.4246
08:18:54|11.432
08:18:55|11.4296
08:18:56|11.4478
08:18:57|11.4478
08:18:58|11.4451
08:18:59|11.4478
08:19:01|11.4591
08:19:01|11.484
08:19:02|11.4681
08:19:03|11.4641
08:19:04|11.4657
08:19:06|11.4703
08:19:06|11.4625
08:19:07|11.4529
08:19:08|11.4674
08:19:09|11.4604
08:19:10|11.4669
08:19:12|11.4669
08:19:13|11.4632
08:19:13|11.4657
08:19:14|11.4657
08:19:16|11.47
08:19:16|11.4651
08:19:17|11.4651
08:19:19|11.464
08:19:19|11.4618
08:19:21|11.462
08:19:21|11.4668
08:19:23|11.4751
08:19:23|11.4679
08:19:24|11.4679
08:19:25|11.4678
08:19:26|11.4678
08:19:28|11.465
08:19:30|11.4603
08:19:30|11.4603
08:19:31|11.4613
08:19:33|11.4563
08:19:34|11.452
08:19:35|11.452
08:19:36|11.4519
08:19:38|11.4519
08:19:38|11.4561
08:19:40|11.4561
08:19:41|11.4496
08:19:42|11.4522
08:19:43|11.4521
08:19:44|11.45
08:19:44|11.45
08:19:46|11.4351
08:19:47|11.439
08:19:47|11.4469
08:19:49|11.4469
08:19:49|11.4469
08:19:51|11.4469
08:19:52|11.4459
08:19:53|11.4402
08:19:54|11.4402
08:19:54|11.4402
08:19:56|11.4402
08:19:57|11.4402
08:19:58|11.4402
08:19:59|11.4335
08:20:00|11.4361
08:20:01|11.4361
08:20:03|11.4361
08:20:03|11.4361
08:20:04|11.4438
08:20:05|11.4438
08:20:06|11.4448
08:20:07|11.4448
08:20:08|11.4448
08:20:09|11.4423
08:20:10|11.4372
08:20:11|11.4305
08:20:12|11.428
08:20:13|11.427
08:20:14|11.427
08:20:15|11.4277
08:20:16|11.4332
08:20:17|11.4301
08:20:19|11.4301
08:20:19|11.4301
08:20:20|11.4331
08:20:21|11.4331
08:20:22|11.4331
08:20:23|11.4355
08:20:24|11.4355
08:20:25|11.4354
08:20:26|11.4324
08:20:27|11.4355
08:20:28|11.4338
08:20:30|11.4316
08:20:31|11.4354
08:20:32|11.4354
08:20:33|11.4308
08:20:34|11.4307
08:20:35|11.4307
08:20:36|11.4307
08:20:37|11.4307
08:20:38|11.4268
08:20:39|11.4318
08:20:40|11.4269
08:20:40|11.4269
08:20:41|11.426
08:20:43|11.424
08:20:44|11.4217
08:20:46|11.4217
08:20:46|11.4224
08:20:47|11.4258
08:20:48|11.4258
08:20:50|11.4258
08:20:50|11.4289
08:20:51|11.4289
08:20:52|11.4289
08:20:54|11.4211
08:20:55|11.4211
08:20:55|11.4233
08:20:57|11.4233
08:20:57|11.4232
08:20:59|11.4232
08:21:00|11.4232
08:21:01|11.4221
08:21:02|11.417
08:21:02|11.4224
08:21:03|11.4224
08:21:04|11.421
08:21:06|11.421
08:21:07|11.421
08:21:07|11.421
08:21:09|11.4262
08:21:10|11.4262
08:21:11|11.4153
08:21:12|11.4153
08:21:13|11.4153
08:21:13|11.4153
08:21:14|11.414
08:21:15|11.414
08:21:16|11.4091
08:21:18|11.4091
08:21:19|11.4091
08:21:20|11.4091
08:21:21|11.409
08:21:22|11.438
08:21:23|11.438
08:21:24|11.4466
08:21:25|11.4351
08:21:26|11.4351
08:21:27|11.4333
08:21:28|11.4333
08:21:29|11.4333
08:21:31|11.4333
08:21:32|11.4308
08:21:32|11.4308
08:21:33|11.4333
08:21:34|11.4333
08:21:35|11.4365
08:21:37|11.4599
08:21:37|11.4621
08:21:39|11.4606
08:21:39|11.4543
08:21:40|11.4543
08:21:41|11.4589
08:21:43|11.4589
08:21:44|11.4498
08:21:45|11.4498
08:21:45|11.4498
08:21:46|11.4454
08:21:48|11.4454
08:21:49|11.4571
08:21:50|11.4499
08:21:51|11.4499
08:21:52|11.4499
08:21:53|11.4499
08:21:54|11.4587
08:21:55|11.4587
08:21:56|11.4587
08:21:57|11.4587
08:21:58|11.4554
08:21:59|11.4554
08:22:00|11.4597
08:22:01|11.4576
08:22:02|11.4542
08:22:03|11.4542
08:22:04|11.4542
08:22:06|11.4542
08:22:06|11.4587
08:22:07|11.4511
08:22:08|11.4511
08:22:09|11.4433
08:22:10|11.4467
08:22:11|11.4643
08:22:12|11.4643
08:22:13|11.4583
08:22:14|11.4658
08:22:15|11.4709
08:22:16|11.4709
08:22:17|11.466
08:22:18|11.4679
08:22:19|11.4682
08:22:20|11.4701
08:22:21|11.4646
08:22:22|11.4642
08:22:23|11.4669
08:22:24|11.4669
08:22:25|11.4716
08:22:27|11.4717
08:22:28|11.4716
08:22:28|11.4716
08:22:30|11.4716
08:22:32|11.4698
08:22:32|11.4698
08:22:34|11.4698
08:22:34|11.4698
08:22:35|11.451
08:22:36|11.451
08:22:38|11.4422
08:22:39|11.4478
08:22:40|11.451
08:22:41|11.4583
08:22:41|11.452
08:22:42|11.4555
08:22:44|11.4624
08:22:45|11.4624
08:22:46|11.4602
08:22:47|11.4602
08:22:48|11.4602
08:22:49|11.4569
08:22:50|11.4596
08:22:51|11.4596
08:22:52|11.4578
08:22:53|11.4602
08:22:54|11.4602
08:22:55|11.4657
08:22:56|11.4669
08:22:57|11.467
08:22:58|11.4719
08:22:59|11.4719
08:23:00|11.4719
08:23:01|11.4704
08:23:02|11.4747
08:23:03|11.4748
08:23:04|11.4748
08:23:05|11.4692
08:23:06|11.4692
08:23:07|11.4692
08:23:08|11.4692
08:23:09|11.4692
08:23:10|11.4692
08:23:12|11.4692
08:23:12|11.4627
08:23:13|11.4658
08:23:15|11.4658
08:23:16|11.4655
08:23:16|11.4655
08:23:18|11.4655
08:23:18|11.4681
08:23:19|11.4681
08:23:20|11.4681
08:23:22|11.4681
08:23:22|11.4753
08:23:23|11.4682
08:23:24|11.4671
08:23:25|11.4674
08:23:26|11.4674
08:23:27|11.4733
08:23:28|11.4779
08:23:30|11.482
08:23:31|11.4829
08:23:31|11.4844
08:23:32|11.4918
08:23:33|11.488
08:23:35|11.488
08:23:35|11.4879
08:23:37|11.4918
08:23:38|11.5039
08:23:39|11.511
08:23:40|11.5082
08:23:41|11.506
08:23:42|11.5093
08:23:42|11.5093
08:23:44|11.4984
08:23:45|11.4948
08:23:46|11.5159
08:23:47|11.4989
08:23:48|11.5042
08:23:49|11.5001
08:23:50|11.5001
08:23:51|11.5025
08:23:52|11.5144
08:23:53|11.5025
08:23:54|11.513
08:23:55|11.5085
08:23:56|11.5085
08:23:57|11.5085
08:23:58|11.5172
08:23:59|11.5142
08:24:01|11.5121
08:24:01|11.5121
08:24:02|11.5121
08:24:03|11.5151
08:24:05|11.5152
08:24:05|11.5198
08:24:07|11.5144
08:24:07|11.5191
08:24:08|11.5095
08:24:09|11.5091
08:24:11|11.5044
08:24:11|11.5008
08:24:12|11.5008
08:24:13|11.515
08:24:14|11.515
08:24:15|11.515
08:24:16|11.5219
08:24:17|11.5014
08:24:18|11.508
08:24:19|11.508
08:24:20|11.508
08:24:21|11.508
08:24:22|11.5008
08:24:23|11.5008
08:24:24|11.5113
08:24:25|11.5062
08:24:26|11.5183
08:24:27|11.5159
08:24:28|11.5158
08:24:29|11.5158
08:24:31|11.5104
08:24:31|11.5159
08:24:32|11.5159
08:24:35|11.5087
08:24:35|11.5073
08:24:37|11.5172
08:24:37|11.5171
08:24:39|11.5159
08:24:40|11.5082
08:24:41|11.5074
08:24:42|11.5074
08:24:43|11.5135
08:24:44|11.5123
08:24:45|11.5086
08:24:46|11.5086
08:24:48|11.5187
08:24:48|11.5187
08:24:50|11.5105
08:24:51|11.5105
08:24:51|11.5105
08:24:52|11.5105
08:24:53|11.5105
08:24:54|11.5105
08:24:56|11.5105
08:24:56|11.5051
08:24:58|11.5014
08:24:59|11.5075
08:25:00|11.5075
08:25:00|11.5026
08:25:02|11.5099
08:25:03|11.5099
08:25:04|11.5065
08:25:05|11.5065
08:25:06|11.5063
08:25:07|11.5098
08:25:08|11.5098
08:25:09|11.5098
08:25:10|11.5098
08:25:11|11.5036
08:25:12|11.5036
08:25:13|11.5039
08:25:14|11.5059
08:25:15|11.5059
08:25:16|11.5059
08:25:17|11.5098
08:25:18|11.5098
08:25:19|11.5
08:25:20|11.5
08:25:21|11.5
08:25:22|11.5
08:25:23|11.5
08:25:24|11.5
08:25:25|11.5
08:25:26|11.5
08:25:27|11.4995
08:25:28|11.4995
08:25:29|11.5078
08:25:30|11.5034
08:25:31|11.5034
08:25:32|11.5034
08:25:33|11.5055
08:25:35|11.5055
08:25:35|11.5026
08:25:37|11.4981
08:25:38|11.4981
08:25:39|11.4981
08:25:41|11.4984
08:25:42|11.4984
08:25:43|11.5018
08:25:44|11.5034
08:25:45|11.5034
08:25:46|11.5034
08:25:47|11.5034
08:25:48|11.5091
08:25:49|11.509
08:25:50|11.509
08:25:51|11.509
08:25:52|11.513
08:25:53|11.513
08:25:54|11.513
08:25:56|11.5146
08:25:56|11.5191
08:25:57|11.5162
08:25:58|11.5162
08:25:59|11.5181
08:26:01|11.5181
08:26:02|11.5162
08:26:03|11.5162
08:26:04|11.5162
08:26:05|11.5162
08:26:06|11.507
08:26:07|11.507
08:26:08|11.5052
08:26:09|11.5009
08:26:10|11.5075
08:26:11|11.5075
08:26:12|11.5075
08:26:13|11.5006
08:26:14|11.5006
08:26:15|11.5006
08:26:16|11.5019
08:26:17|11.5075
08:26:19|11.5103
08:26:19|11.5105
08:26:20|11.5105
08:26:21|11.5105
08:26:22|11.5105
08:26:23|11.5105
08:26:24|11.5105
08:26:25|11.5105
08:26:27|11.5075
08:26:27|11.5075
08:26:28|11.5075
08:26:29|11.5075
08:26:31|11.5075
08:26:31|11.5075
08:26:32|11.5079
08:26:34|11.5075
08:26:35|11.5075
08:26:36|11.508
08:26:38|11.508
08:26:39|11.5101
08:26:41|11.5137
08:26:42|11.5149
08:26:42|11.5148
08:26:43|11.5148
08:26:44|11.5102
08:26:45|11.5102
08:26:47|11.5102
08:26:47|11.5102
08:26:49|11.5102
08:26:50|11.5102
08:26:50|11.508
08:26:52|11.5124
08:26:53|11.5096
08:26:53|11.5096
08:26:55|11.5096
08:26:55|11.5079
08:26:56|11.5096
08:26:58|11.5096
08:26:59|11.5151
08:27:00|11.5195
08:27:01|11.5195
08:27:02|11.5195
08:27:03|11.5097
08:27:04|11.5097
08:27:05|11.5076
08:27:06|11.5076
08:27:07|11.5076
08:27:09|11.5076
08:27:10|11.5076
08:27:10|11.5114
08:27:11|11.5114
08:27:12|11.5115
08:27:13|11.5115
08:27:14|11.5115
08:27:16|11.51
08:27:16|11.5276
08:27:17|11.5366
08:27:20|11.5276
08:27:21|11.5232
08:27:21|11.5173
08:27:22|11.5173
08:27:23|11.5168
08:27:24|11.5168
08:27:25|11.5178
08:27:26|11.5178
08:27:27|11.5162
08:27:28|11.517
08:27:29|11.5211
08:27:30|11.5175
08:27:31|11.521
08:27:33|11.5173
08:27:34|11.5255
08:27:34|11.5255
08:27:35|11.5282
08:27:37|11.5348
08:27:39|11.5315
08:27:40|11.5315
08:27:40|11.5315
08:27:42|11.5315
08:27:43|11.5241
08:27:43|11.5241
08:27:45|11.5241
08:27:46|11.5241
08:27:47|11.5241
08:27:48|11.524
08:27:49|11.524
08:27:50|11.524
08:27:51|11.52
08:27:52|11.5173
08:27:53|11.5281
08:27:54|11.5281
08:27:55|11.5281
08:27:56|11.5374
08:27:57|11.5372
08:27:58|11.5372
08:27:59|11.5337
08:28:00|11.5337
08:28:01|11.5305
08:28:02|11.5305
08:28:03|11.5325
08:28:04|11.5367
08:28:05|11.538
08:28:06|11.538
08:28:07|11.538
08:28:08|11.5342
08:28:10|11.5325
08:28:10|11.5281
08:28:12|11.5257
08:28:12|11.532
08:28:13|11.532
08:28:15|11.532
08:28:15|11.532
08:28:16|11.532
08:28:17|11.5366
08:28:18|11.5401
08:28:19|11.546
08:28:20|11.5436
08:28:21|11.5436
08:28:22|11.5355
08:28:23|11.5386
08:28:24|11.5342
08:28:25|11.5329
08:28:26|11.5329
08:28:27|11.5306
08:28:28|11.5306
08:28:29|11.5306
08:28:30|11.5213
08:28:32|11.5242
08:28:32|11.5242
08:28:33|11.5227
08:28:34|11.5227
08:28:35|11.5187
08:28:37|11.5227
08:28:37|11.5227
08:28:38|11.5227
08:28:40|11.5174
08:28:40|11.5174
08:28:42|11.5173
08:28:43|11.5173
08:28:44|11.5173
08:28:45|11.5173
08:28:46|11.5222
08:28:46|11.5223
08:28:48|11.5223
08:28:49|11.5223
08:28:50|11.5223
08:28:51|11.5182
08:28:52|11.5182
08:28:53|11.5182
08:28:54|11.5182
08:28:55|11.5182
08:28:56|11.5343
08:28:57|11.5306
08:28:58|11.5306
08:28:59|11.5306
08:29:00|11.5306
08:29:01|11.5306
08:29:02|11.5204
08:29:03|11.5179
08:29:04|11.5179
08:29:05|11.5236
08:29:06|11.5227
08:29:07|11.5227
08:29:08|11.5216
08:29:10|11.5269
08:29:10|11.5269
08:29:11|11.5478
08:29:12|11.5478
08:29:13|11.5405
08:29:14|11.5459
08:29:15|11.5459
08:29:16|11.5459
08:29:18|11.5459
08:29:18|11.5538
08:29:19|11.5521
08:29:20|11.552
08:29:21|11.552
08:29:22|11.5497
08:29:24|11.5487
08:29:24|11.5441
08:29:26|11.5404
08:29:26|11.5404
08:29:27|11.5404
08:29:28|11.5381
08:29:29|11.5381
08:29:31|11.5381
08:29:32|11.5352
08:29:32|11.5397
08:29:34|11.5397
08:29:34|11.5404
08:29:36|11.5387
08:29:37|11.5414
08:29:38|11.5332
08:29:40|11.5332
08:29:41|11.5245
08:29:42|11.5334
08:29:42|11.5334
08:29:44|11.5247
08:29:44|11.5249
08:29:46|11.5249
08:29:46|11.5321
08:29:47|11.5282
08:29:49|11.5258
08:29:50|11.525
08:29:51|11.5283
08:29:52|11.5295
08:29:54|11.5295
08:29:54|11.5189
08:29:55|11.5189
08:29:56|11.508
08:29:58|11.5079
08:29:59|11.5087
08:30:00|11.5036
08:30:01|11.5036
08:30:02|11.5001
08:30:03|11.5064
08:30:04|11.5041
08:30:05|11.5041
08:30:07|11.5093
08:30:07|11.5093
08:30:09|11.5114
08:30:09|11.509
08:30:11|11.5066
08:30:11|11.5066
08:30:13|11.5079
08:30:14|11.5079
08:30:15|11.5054
08:30:16|11.5001
08:30:17|11.5021
08:30:18|11.5021
08:30:19|11.5102
08:30:20|11.5048
08:30:21|11.5048
08:30:22|11.506
08:30:23|11.506
08:30:24|11.506
08:30:25|11.506
08:30:26|11.506
08:30:27|11.5049
08:30:28|11.511
08:30:29|11.511
08:30:30|11.5158
08:30:31|11.5158
08:30:32|11.5054
08:30:33|11.511
08:30:34|11.511
08:30:35|11.511
08:30:36|11.511
08:30:37|11.511
08:30:38|11.5101
08:30:40|11.5101
08:30:40|11.5089
08:30:42|11.5089
08:30:42|11.5036
08:30:43|11.5044
08:30:45|11.5028
08:30:46|11.5027
08:30:47|11.5027
08:30:48|11.504
08:30:49|11.5
08:30:50|11.5062
08:30:52|11.5039
08:30:52|11.5039
08:30:54|11.5039
08:30:55|11.5
08:30:55|11.4999
08:30:56|11.4999
08:30:58|11.4999
08:30:59|11.4942
08:31:00|11.4942
08:31:00|11.4942
08:31:01|11.4909
08:31:02|11.4909
08:31:03|11.487
08:31:04|11.5155
08:31:06|11.5153
08:31:06|11.5042
08:31:07|11.5042
08:31:09|11.5042
08:31:10|11.5113
08:31:10|11.5113
08:31:12|11.5113
08:31:13|11.5113
08:31:14|11.5
08:31:14|11.5
08:31:15|11.5083
08:31:16|11.5083
08:31:17|11.5083
08:31:18|11.5083
08:31:20|11.5083
08:31:20|11.5005
08:31:22|11.5005
08:31:22|11.5123
08:31:23|11.5091
08:31:25|11.504
08:31:26|11.504
08:31:27|11.4976
08:31:28|11.4962
08:31:29|11.4962
08:31:30|11.5007
08:31:31|11.5007
08:31:32|11.4887
08:31:33|11.4887
08:31:34|11.4887
08:31:35|11.4887
08:31:36|11.4887
08:31:37|11.4887
08:31:38|11.4887
08:31:39|11.4858
08:31:40|11.484
08:31:42|11.484
08:31:42|11.482
08:31:44|11.482
08:31:45|11.48
08:31:46|11.48
08:31:47|11.4801
08:31:47|11.48
08:31:49|11.4759
08:31:50|11.47
08:31:50|11.4779
08:31:52|11.4779
08:31:53|11.4749
08:31:54|11.469
08:31:55|11.4658
08:31:56|11.4658
08:31:58|11.4643
08:31:58|11.4643
08:32:00|11.4681
08:32:01|11.4681
08:32:01|11.4613
08:32:02|11.4613
08:32:04|11.4664
08:32:05|11.4588
08:32:05|11.4588
08:32:06|11.4598
08:32:08|11.4639
08:32:08|11.4639
08:32:09|11.4629
08:32:11|11.4629
08:32:11|11.4676
08:32:12|11.4704
08:32:14|11.4688
08:32:15|11.4629
08:32:15|11.4576
08:32:17|11.4569
08:32:18|11.4486
08:32:18|11.4509
08:32:20|11.451
08:32:20|11.451
08:32:22|11.4556
08:32:22|11.4544
08:32:24|11.4552
08:32:25|11.4521
08:32:25|11.4521
08:32:26|11.4576
08:32:27|11.4577
08:32:29|11.4474
08:32:30|11.4474
08:32:31|11.4577
08:32:32|11.4523
08:32:33|11.4602
08:32:34|11.4602
08:32:35|11.4568
08:32:36|11.4624
08:32:36|11.4491
08:32:38|11.4492
08:32:39|11.4531
08:32:39|11.4555
08:32:42|11.4555
08:32:42|11.4555
08:32:44|11.4504
08:32:45|11.4528
08:32:45|11.4528
08:32:46|11.4528
08:32:48|11.4528
08:32:48|11.4473
08:32:50|11.4493
08:32:50|11.4434
08:32:52|11.4434
08:32:53|11.4475
08:32:54|11.45
08:32:55|11.45
08:32:56|11.45
08:32:57|11.4435
08:32:58|11.4423
08:32:59|11.4423
08:33:00|11.4435
08:33:01|11.4435
08:33:02|11.4429
08:33:02|11.4447
08:33:04|11.4447
08:33:05|11.4421
08:33:07|11.4421
08:33:07|11.442
08:33:08|11.456
08:33:09|11.4621
08:33:10|11.4532
08:33:11|11.4506
08:33:13|11.4506
08:33:14|11.4387
08:33:15|11.4395
08:33:15|11.4348
08:33:16|11.4379
08:33:17|11.4337
08:33:19|11.4337
08:33:19|11.4337
08:33:21|11.4337
08:33:21|11.4372
08:33:23|11.4301
08:33:24|11.4315
08:33:25|11.4315
08:33:25|11.4348
08:33:26|11.4349
08:33:27|11.4355
08:33:29|11.4389
08:33:29|11.4389
08:33:31|11.4389
08:33:32|11.4385
08:33:33|11.4385
08:33:34|11.4385
08:33:34|11.4385
08:33:35|11.4419
08:33:36|11.4419
08:33:38|11.4419
08:33:39|11.4419
08:33:40|11.4401
08:33:40|11.4392
08:33:42|11.439
08:33:44|11.44
08:33:45|11.4329
08:33:45|11.4329
08:33:46|11.4329
08:33:48|11.4329
08:33:48|11.4329
08:33:50|11.4329
08:33:50|11.4329
08:33:51|11.4303
08:33:52|11.4303
08:33:53|11.4303
08:33:55|11.4303
08:33:55|11.4367
08:33:57|11.4367
08:33:57|11.4383
08:33:58|11.4383
08:33:59|11.4401
08:34:01|11.4401
08:34:01|11.4349
08:34:03|11.4349
08:34:03|11.4349
08:34:05|11.4349
08:34:06|11.4349
08:34:07|11.4349
08:34:08|11.4391
08:34:10|11.4411
08:34:11|11.442
08:34:12|11.442
08:34:13|11.4391
08:34:14|11.447
08:34:15|11.4616
08:34:16|11.4616
08:34:17|11.452
08:34:18|11.4574
08:34:19|11.4574
08:34:20|11.4574
08:34:21|11.4574
08:34:22|11.4516
08:34:23|11.4439
08:34:24|11.4439
08:34:26|11.4439
08:34:26|11.4439
08:34:27|11.4439
08:34:28|11.4371
08:34:29|11.4386
08:34:31|11.4386
08:34:31|11.4386
08:34:32|11.4386
08:34:33|11.4386
08:34:34|11.4386
08:34:35|11.4353
08:34:36|11.4353
08:34:37|11.4353
08:34:39|11.4353
08:34:39|11.4358
08:34:40|11.4358
08:34:41|11.4358
08:34:43|11.4366
08:34:44|11.4363
08:34:46|11.432
08:34:47|11.432
08:34:47|11.432
08:34:49|11.4321
08:34:50|11.4321
08:34:51|11.4321
08:34:52|11.4311
08:34:53|11.4311
08:34:55|11.4311
08:34:55|11.4364
08:34:56|11.4364
08:34:58|11.44
08:34:58|11.4414
08:34:59|11.4364
08:35:00|11.4364
08:35:01|11.4364
08:35:02|11.4364
08:35:03|11.4404
08:35:04|11.4404
08:35:05|11.4404
08:35:07|11.4413
08:35:07|11.4413
08:35:08|11.4401
08:35:09|11.4401
08:35:10|11.4401
08:35:11|11.4401
08:35:12|11.4401
08:35:13|11.4401
08:35:14|11.4401
08:35:16|11.4459
08:35:17|11.4459
08:35:18|11.4459
08:35:19|11.4459
08:35:19|11.4459
08:35:21|11.4459
08:35:22|11.4417
08:35:23|11.4417
08:35:23|11.4417
08:35:25|11.4417
08:35:25|11.4409
08:35:26|11.4409
08:35:28|11.4409
08:35:29|11.4409
08:35:29|11.4409
08:35:31|11.451
08:35:32|11.4436
08:35:33|11.4436
08:35:34|11.4409
08:35:35|11.4374
08:35:36|11.4374
08:35:37|11.4319
08:35:38|11.4319
08:35:39|11.4319
08:35:40|11.4316
08:35:41|11.4316
08:35:42|11.4316
08:35:43|11.4407
08:35:44|11.4407
08:35:46|11.4407
08:35:47|11.4407
08:35:48|11.4399
08:35:50|11.4399
08:35:51|11.4399
08:35:51|11.4399
08:35:53|11.4399
08:35:54|11.4358
08:35:55|11.4358
08:35:55|11.4358
08:35:57|11.4358
08:35:58|11.4358
08:35:59|11.4335
08:36:00|11.4335
08:36:01|11.4335
08:36:02|11.4335
08:36:03|11.437
08:36:04|11.437
08:36:04|11.437
08:36:06|11.4313
08:36:07|11.437
08:36:08|11.437
08:36:09|11.437
08:36:10|11.4434
08:36:11|11.4434
08:36:12|11.4434
08:36:13|11.4434
08:36:14|11.4434
08:36:15|11.4368
08:36:16|11.4368
08:36:18|11.447
08:36:19|11.451
08:36:20|11.451
08:36:21|11.4558
08:36:22|11.4532
08:36:23|11.4532
08:36:24|11.4588
08:36:25|11.4588
08:36:26|11.4588
08:36:27|11.4509
08:36:28|11.4509
08:36:29|11.4509
08:36:30|11.4509
08:36:31|11.4509
08:36:32|11.4453
08:36:33|11.4619
08:36:34|11.4619
08:36:35|11.4619
08:36:36|11.461
08:36:37|11.461
08:36:38|11.461
08:36:39|11.4548
08:36:40|11.4678
08:36:41|11.4678
08:36:42|11.4678
08:36:43|11.4592
08:36:44|11.456
08:36:46|11.4435
08:36:46|11.4435
08:36:48|11.4435
08:36:49|11.4423
08:36:50|11.4423
08:36:51|11.4423
08:36:52|11.4447
08:36:54|11.4447
08:36:55|11.4447
08:36:55|11.4447
08:36:56|11.4516
08:36:57|11.4516
08:36:58|11.4516
08:36:59|11.4516
08:37:01|11.4625
08:37:01|11.4625
08:37:02|11.4625
08:37:04|11.4568
08:37:05|11.4568
08:37:05|11.4568
08:37:06|11.4568
08:37:07|11.4568
08:37:09|11.4568
08:37:09|11.4583
08:37:10|11.4583
08:37:11|11.4583
08:37:13|11.4583
08:37:13|11.4583
08:37:15|11.4583
08:37:16|11.4583
08:37:17|11.4566
08:37:17|11.4566
08:37:19|11.4644
08:37:19|11.4644
08:37:21|11.4554
08:37:22|11.4554
08:37:22|11.4554
08:37:24|11.4526
08:37:24|11.4507
08:37:25|11.4507
08:37:27|11.4507
08:37:27|11.4507
08:37:29|11.4438
08:37:30|11.4438
08:37:31|11.4438
08:37:32|11.4438
08:37:33|11.4501
08:37:33|11.4501
08:37:35|11.4466
08:37:36|11.4484
08:37:37|11.4484
08:37:37|11.4484
08:37:39|11.4408
08:37:39|11.4408
08:37:40|11.4326
08:37:41|11.4326
08:37:43|11.4326
08:37:44|11.4326
08:37:45|11.4326
08:37:46|11.4326
08:37:47|11.4326
08:37:48|11.4326
08:37:48|11.4327
08:37:50|11.4327
08:37:51|11.4317
08:37:52|11.4312
08:37:53|11.4312
08:37:54|11.4312
08:37:55|11.4371
08:37:56|11.4371
08:37:57|11.4371
08:37:58|11.4317
08:37:59|11.4317
08:38:00|11.4312
08:38:02|11.4312
08:38:03|11.4312
08:38:03|11.438
08:38:05|11.438
08:38:05|11.4405
08:38:06|11.4405
08:38:08|11.4405
08:38:08|11.4398
08:38:09|11.4398
08:38:10|11.4425
08:38:11|11.4425
08:38:12|11.4425
08:38:13|11.4425
08:38:15|11.4425
08:38:15|11.4411
08:38:16|11.4411
08:38:18|11.4411
08:38:19|11.4423
08:38:20|11.4423
08:38:20|11.4423
08:38:21|11.442
08:38:22|11.442
08:38:24|11.4435
08:38:24|11.4435
08:38:26|11.4435
08:38:27|11.4435
08:38:27|11.4435
08:38:28|11.4423
08:38:30|11.4343
08:38:31|11.4343
08:38:32|11.4343
08:38:32|11.4343
08:38:33|11.4343
08:38:34|11.4333
08:38:36|11.4333
08:38:37|11.4333
08:38:38|11.4333
08:38:39|11.4333
08:38:40|11.4333
08:38:40|11.4333
08:38:42|11.4333
08:38:43|11.4333
08:38:44|11.432
08:38:44|11.432
08:38:46|11.429
08:38:47|11.4318
08:38:49|11.4318
08:38:50|11.4318
08:38:50|11.4318
08:38:51|11.4346
08:38:53|11.4346
08:38:53|11.4384
08:38:55|11.4384
08:38:55|11.4384
08:38:57|11.4384
08:38:58|11.4345
08:38:59|11.4368
08:39:00|11.4368
08:39:01|11.4368
08:39:03|11.435
08:39:04|11.4348
08:39:05|11.4313
08:39:06|11.4313
08:39:07|11.4313
08:39:08|11.4313
08:39:09|11.4332
08:39:10|11.434
08:39:11|11.434
08:39:12|11.434
08:39:13|11.434
08:39:14|11.434
08:39:15|11.434
08:39:16|11.434
08:39:16|11.4349
08:39:18|11.4334
08:39:19|11.4334
08:39:20|11.4334
08:39:20|11.4282
08:39:22|11.4282
08:39:22|11.4282
08:39:23|11.4282
08:39:24|11.428
08:39:26|11.4311
08:39:26|11.4272
08:39:27|11.4272
08:39:29|11.4272
08:39:29|11.4273
08:39:31|11.4273
08:39:32|11.425
08:39:33|11.425
08:39:33|11.4266
08:39:35|11.4266
08:39:36|11.4266
08:39:37|11.4266
08:39:38|11.4266
08:39:38|11.4207
08:39:39|11.4207
08:39:40|11.4243
08:39:42|11.418
08:39:43|11.4246
08:39:43|11.415
08:39:45|11.4185
08:39:45|11.4185
08:39:46|11.417
08:39:49|11.417
08:39:50|11.417
08:39:51|11.417
08:39:53|11.4112
08:39:54|11.4181
08:39:54|11.4181
08:39:56|11.4181
08:39:57|11.4181
08:39:58|11.4181
08:39:58|11.4181
08:40:00|11.4181
08:40:01|11.4266
08:40:02|11.4265
08:40:03|11.4192
08:40:04|11.4192
08:40:05|11.4192
08:40:06|11.4192
08:40:08|11.4265
08:40:09|11.4266
08:40:09|11.4334
08:40:11|11.4334
08:40:11|11.4334
08:40:12|11.4334
08:40:13|11.4326
08:40:15|11.4326
08:40:15|11.4326
08:40:17|11.4299
08:40:17|11.4299
08:40:19|11.4336
08:40:20|11.4336
08:40:20|11.4299
08:40:22|11.4294
08:40:22|11.4294
08:40:24|11.4268
08:40:25|11.4268
08:40:25|11.4259
08:40:27|11.4259
08:40:28|11.4302
08:40:29|11.4302
08:40:30|11.422
08:40:31|11.422
08:40:32|11.422
08:40:33|11.422
08:40:34|11.422
08:40:35|11.422
08:40:36|11.4199
08:40:37|11.4199
08:40:38|11.4199
08:40:39|11.4242
08:40:40|11.4242
08:40:41|11.4277
08:40:42|11.4335
08:40:43|11.4287
08:40:45|11.4305
08:40:45|11.4305
08:40:46|11.4305
08:40:47|11.4305
08:40:49|11.4305
08:40:51|11.4273
08:40:52|11.4165
08:40:53|11.4126
08:40:54|11.4269
08:40:55|11.4261
08:40:56|11.4261
08:40:57|11.4261
08:40:58|11.4261
08:41:00|11.4255
08:41:01|11.4214
08:41:02|11.4334
08:41:03|11.4334
08:41:04|11.4334
08:41:05|11.435
08:41:06|11.435
08:41:07|11.4461
08:41:10|11.4461
08:41:11|11.4459
08:41:12|11.4459
08:41:14|11.4388
08:41:14|11.4388
08:41:16|11.4359
08:41:16|11.4359
08:41:17|11.4359
08:41:18|11.4359
08:41:19|11.4359
08:41:20|11.4359
08:41:21|11.4359
08:41:22|11.4357
08:41:24|11.4375
08:41:24|11.4375
08:41:25|11.4375
08:41:26|11.4375
08:41:28|11.4375
08:41:28|11.44
08:41:29|11.44
08:41:30|11.44
08:41:31|11.44
08:41:32|11.44
08:41:34|11.4427
08:41:34|11.4427
08:41:35|11.4427
08:41:36|11.4427
08:41:37|11.4425
08:41:38|11.4425
08:41:39|11.4487
08:41:40|11.4487
08:41:41|11.4487
08:41:42|11.4487
08:41:43|11.4487
08:41:44|11.432
08:41:46|11.432
08:41:46|11.432
08:41:47|11.432
08:41:49|11.432
08:41:51|11.4264
08:41:52|11.4264
08:41:52|11.4264
08:41:54|11.4264
08:41:54|11.4264
08:41:56|11.4282
08:41:57|11.4371
08:41:58|11.4305
08:41:59|11.4333
08:42:00|11.4319
08:42:01|11.4319
08:42:02|11.4318
08:42:03|11.4213
08:42:04|11.4201
08:42:05|11.4201
08:42:07|11.4201
08:42:07|11.4201
08:42:08|11.4201
08:42:10|11.4328
08:42:10|11.4328
08:42:12|11.4328
08:42:12|11.4328
08:42:14|11.4328
08:42:14|11.4328
08:42:16|11.4328
08:42:16|11.4328
08:42:17|11.4328
08:42:18|11.4328
08:42:19|11.4328
08:42:20|11.4328
08:42:22|11.4328
08:42:23|11.4328
08:42:23|11.4274
08:42:24|11.413
08:42:25|11.408
08:42:26|11.408
08:42:27|11.404
08:42:29|11.4016
08:42:30|11.4016
08:42:31|11.4046
08:42:31|11.412
08:42:32|11.412
08:42:33|11.4063
08:42:35|11.41
08:42:35|11.41
08:42:37|11.4139
08:42:37|11.4139
08:42:38|11.4139
08:42:40|11.4139
08:42:40|11.4139
08:42:41|11.4142
08:42:42|11.4142
08:42:44|11.4142
08:42:45|11.4142
08:42:45|11.4142
08:42:46|11.4141
08:42:47|11.4141
08:42:48|11.4141
08:42:49|11.4141
08:42:52|11.4141
08:42:53|11.4144
08:42:55|11.4144
08:42:56|11.4144
08:42:57|11.4176
08:42:58|11.4149
08:42:59|11.4183
08:42:59|11.4183
08:43:01|11.4183
08:43:01|11.4183
08:43:03|11.4183
08:43:03|11.4183
08:43:04|11.4183
08:43:06|11.4183
08:43:07|11.4183
08:43:08|11.4183
08:43:09|11.42
08:43:10|11.4208
08:43:10|11.4208
08:43:12|11.4208
08:43:13|11.4208
08:43:14|11.4206
08:43:15|11.4206
08:43:16|11.4206
08:43:16|11.4207
08:43:18|11.4207
08:43:18|11.4207
08:43:19|11.4207
08:43:21|11.4238
08:43:21|11.4216
08:43:23|11.4237
08:43:24|11.4237
08:43:25|11.4237
08:43:26|11.4237
08:43:27|11.4237
08:43:28|11.4237
08:43:29|11.4237
08:43:30|11.4237
08:43:31|11.4206
08:43:32|11.4206
08:43:33|11.4206
08:43:34|11.4163
08:43:35|11.4163
08:43:36|11.4163
08:43:37|11.4163
08:43:38|11.4163
08:43:39|11.4163
08:43:40|11.4219
08:43:42|11.4219
08:43:42|11.4219
08:43:44|11.4219
08:43:44|11.4219
08:43:46|11.4219
08:43:47|11.4219
08:43:48|11.4219
08:43:49|11.4219
08:43:49|11.4219
08:43:51|11.4219
08:43:53|11.4219
08:43:54|11.4219
08:43:56|11.4156
08:43:56|11.4156
08:43:58|11.4212
08:43:58|11.4215
08:43:59|11.4215
08:44:00|11.4215
08:44:01|11.4215
08:44:03|11.4215
08:44:04|11.4215
08:44:05|11.4215
08:44:06|11.4215
08:44:07|11.4215
08:44:08|11.4237
08:44:09|11.4237
08:44:10|11.4237
08:44:11|11.4356
08:44:12|11.439
08:44:13|11.4363
08:44:14|11.4296
08:44:15|11.4296
08:44:16|11.4296
08:44:18|11.3998
08:44:18|11.4027
08:44:19|11.4026
08:44:20|11.4007
08:44:21|11.3982
08:44:23|11.3975
08:44:23|11.3975
08:44:24|11.3975
08:44:25|11.3975
08:44:27|11.3927
08:44:28|11.3975
08:44:29|11.3927
08:44:30|11.3981
08:44:31|11.3888
08:44:32|11.3913
08:44:32|11.3914
08:44:33|11.3914
08:44:35|11.3895
08:44:36|11.3895
08:44:37|11.388
08:44:38|11.4053
08:44:39|11.3921
08:44:40|11.3976
08:44:40|11.3931
08:44:42|11.3922
08:44:43|11.3869
08:44:44|11.386
08:44:45|11.38
08:44:46|11.3746
08:44:47|11.3722
08:44:48|11.3808
08:44:49|11.3808
08:44:50|11.3799
08:44:51|11.3755
08:44:52|11.3755
08:44:53|11.3705
08:44:55|11.3744
08:44:56|11.3744
08:44:56|11.3745
08:44:58|11.3745
08:44:59|11.3777
08:45:00|11.3777
08:45:01|11.38
08:45:02|11.3818
08:45:04|11.3742
08:45:05|11.3809
08:45:06|11.3757
08:45:07|11.3792
08:45:08|11.3792
08:45:09|11.3792
08:45:10|11.3748
08:45:11|11.3748
08:45:11|11.3756
08:45:13|11.3807
08:45:14|11.3807
08:45:15|11.3807
08:45:16|11.3736
08:45:17|11.3736
08:45:18|11.38
08:45:19|11.38
08:45:20|11.3888
08:45:21|11.3888
08:45:22|11.3805
08:45:23|11.3788
08:45:24|11.3788
08:45:25|11.3788
08:45:26|11.3788
08:45:27|11.3788
08:45:28|11.3811
08:45:29|11.381
08:45:30|11.3733
08:45:31|11.3733
08:45:32|11.3733
08:45:33|11.3811
08:45:34|11.3887
08:45:35|11.3887
08:45:36|11.3887
08:45:37|11.3887
08:45:38|11.3887
08:45:39|11.3814
08:45:40|11.3814
08:45:41|11.3814
08:45:42|11.3814
08:45:44|11.3858
08:45:44|11.3788
08:45:45|11.3789
08:45:47|11.3789
08:45:47|11.3789
08:45:48|11.3754
08:45:49|11.3754
08:45:50|11.3722
08:45:52|11.3722
08:45:53|11.3729
08:45:54|11.3729
08:45:55|11.3812
08:45:56|11.3788
08:45:57|11.3788
08:45:58|11.3788
08:46:00|11.3788
08:46:00|11.3788
08:46:02|11.3788
08:46:03|11.3788
08:46:03|11.3788
08:46:05|11.3788
08:46:06|11.3788
08:46:07|11.3751
08:46:08|11.3751
08:46:09|11.3751
08:46:10|11.3751
08:46:10|11.3751
08:46:12|11.3717
08:46:13|11.3718
08:46:14|11.3718
08:46:16|11.3877
08:46:16|11.3791
08:46:17|11.3791
08:46:18|11.3853
08:46:20|11.3853
08:46:20|11.3839
08:46:21|11.3769
08:46:22|11.3769
08:46:23|11.3769
08:46:24|11.3694
08:46:25|11.3777
08:46:27|11.3777
08:46:27|11.3777
08:46:28|11.3838
08:46:30|11.3952
08:46:31|11.3736
08:46:31|11.3853
08:46:33|11.3852
08:46:33|11.3714
08:46:35|11.3659
08:46:35|11.3659
08:46:36|11.3648
08:46:37|11.3648
08:46:38|11.3703
08:46:40|11.3782
08:46:40|11.3791
08:46:41|11.3747
08:46:43|11.3747
08:46:44|11.3769
08:46:44|11.3769
08:46:46|11.3769
08:46:46|11.3779
08:46:47|11.3768
08:46:48|11.3768
08:46:49|11.3774
08:46:51|11.3774
08:46:51|11.3774
08:46:52|11.3759
08:46:53|11.3759
08:46:55|11.3873
08:46:56|11.3912
08:46:58|11.3912
08:46:59|11.3846
08:47:00|11.3792
08:47:01|11.3864
08:47:02|11.3864
08:47:02|11.3769
08:47:05|11.379
08:47:05|11.379
08:47:06|11.3835
08:47:07|11.3834
08:47:08|11.3834
08:47:10|11.3834
08:47:11|11.3768
08:47:11|11.3768
08:47:13|11.3768
08:47:14|11.3768
08:47:14|11.3768
08:47:16|11.3673
08:47:16|11.3673
08:47:17|11.3714
08:47:19|11.3649
08:47:19|11.3649
08:47:21|11.3649
08:47:22|11.3649
08:47:22|11.361
08:47:23|11.3721
08:47:25|11.371
08:47:25|11.3743
08:47:26|11.3668
08:47:27|11.3668
08:47:28|11.3754
08:47:29|11.3754
08:47:30|11.3692
08:47:32|11.3648
08:47:33|11.3648
08:47:34|11.3648
08:47:34|11.3647
08:47:35|11.3647
08:47:36|11.3647
08:47:37|11.3649
08:47:39|11.3649
08:47:39|11.3649
08:47:40|11.3649
08:47:41|11.3666
08:47:42|11.3681
08:47:43|11.3637
08:47:44|11.3637
08:47:45|11.3637
08:47:46|11.3631
08:47:48|11.3561
08:47:48|11.363
08:47:49|11.363
08:47:50|11.363
08:47:51|11.363
08:47:53|11.363
08:47:53|11.363
08:47:55|11.3615
08:47:56|11.3653
08:47:57|11.3604
08:47:58|11.3604
08:47:59|11.3615
08:48:01|11.3552
08:48:02|11.3509
08:48:03|11.3509
08:48:04|11.3509
08:48:05|11.355
08:48:06|11.3571
08:48:07|11.36
08:48:08|11.36
08:48:09|11.36
08:48:10|11.36
08:48:10|11.36
08:48:12|11.3537
08:48:13|11.3539
08:48:15|11.3483
08:48:16|11.3535
08:48:16|11.3534
08:48:17|11.3534
08:48:18|11.3432
08:48:20|11.3432
08:48:21|11.34
08:48:22|11.3454
08:48:22|11.3454
08:48:24|11.3454
08:48:24|11.3413
08:48:26|11.3367
08:48:26|11.3413
08:48:28|11.3367
08:48:29|11.3367
08:48:30|11.3367
08:48:31|11.3331
08:48:32|11.3331
08:48:32|11.3331
08:48:33|11.3331
08:48:35|11.3312
08:48:36|11.3312
08:48:37|11.3312
08:48:38|11.3312
08:48:39|11.3284
08:48:40|11.3284
08:48:41|11.3274
08:48:42|11.3306
08:48:43|11.3306
08:48:44|11.334
08:48:45|11.334
08:48:46|11.3314
08:48:47|11.3312
08:48:48|11.3312
08:48:49|11.3358
08:48:50|11.3313
08:48:51|11.3313
08:48:52|11.3312
08:48:53|11.3312
08:48:54|11.3312
08:48:55|11.3312
08:48:56|11.3313
08:48:58|11.3313
08:48:59|11.3313
08:48:59|11.3314
08:49:01|11.3313
08:49:03|11.3318
08:49:04|11.3318
08:49:04|11.3227
08:49:06|11.3227
08:49:07|11.3315
08:49:08|11.3104
08:49:08|11.3122
08:49:09|11.3175
08:49:11|11.3106
08:49:11|11.3106
08:49:12|11.3106
08:49:14|11.3163
08:49:15|11.315
08:49:16|11.315
08:49:16|11.315
08:49:18|11.315
08:49:20|11.315
08:49:20|11.328
08:49:21|11.3312
08:49:22|11.3312
08:49:23|11.3312
08:49:24|11.3279
08:49:25|11.3292
08:49:26|11.3292
08:49:28|11.3359
08:49:29|11.3359
08:49:29|11.3359
08:49:31|11.3367
08:49:32|11.3367
08:49:33|11.3519
08:49:34|11.3519
08:49:35|11.3591
08:49:36|11.3591
08:49:37|11.3568
08:49:38|11.352
08:49:39|11.352
08:49:40|11.3506
08:49:41|11.3472
08:49:42|11.3472
08:49:43|11.3472
08:49:44|11.3561
08:49:45|11.3561
08:49:46|11.3526
08:49:47|11.3526
08:49:48|11.3443
08:49:49|11.3602
08:49:50|11.3602
08:49:51|11.3489
08:49:52|11.3489
08:49:53|11.3487
08:49:54|11.3669
08:49:55|11.3613
08:49:56|11.3613
08:49:57|11.3613
08:49:58|11.3581
08:50:00|11.367
08:50:01|11.3643
08:50:01|11.3643
08:50:02|11.367
08:50:04|11.3601
08:50:05|11.3613
08:50:06|11.3613
08:50:07|11.3613
08:50:08|11.36
08:50:09|11.359
08:50:10|11.3604
08:50:11|11.3587
08:50:11|11.3611
08:50:13|11.3611
08:50:14|11.3539
08:50:14|11.3539
08:50:16|11.3548
08:50:17|11.3548
08:50:18|11.3548
08:50:19|11.3548
08:50:19|11.3548
08:50:21|11.3548
08:50:22|11.3674
08:50:23|11.3675
08:50:24|11.3675
08:50:24|11.3687
08:50:26|11.3668
08:50:26|11.3668
08:50:28|11.3668
08:50:29|11.3668
08:50:30|11.3575
08:50:30|11.3593
08:50:32|11.3548
08:50:33|11.3613
08:50:34|11.3613
08:50:35|11.3536
08:50:36|11.3537
08:50:37|11.3537
08:50:38|11.3504
08:50:39|11.3457
08:50:40|11.3457
08:50:41|11.3441
08:50:42|11.3441
08:50:43|11.3415
08:50:44|11.3415
08:50:45|11.3415
08:50:46|11.3422
08:50:47|11.3491
08:50:48|11.3457
08:50:49|11.3457
08:50:50|11.3457
08:50:51|11.3457
08:50:52|11.3473
08:50:53|11.34
08:50:54|11.34
08:50:55|11.34
08:50:56|11.34
08:50:57|11.3412
08:50:58|11.3412
08:51:00|11.34
08:51:01|11.34
08:51:02|11.34
08:51:03|11.34
08:51:04|11.3406
08:51:05|11.3406
08:51:06|11.3406
08:51:07|11.3406
08:51:08|11.3406
08:51:09|11.3406
08:51:10|11.349
08:51:11|11.349
08:51:12|11.3512
08:51:13|11.3512
08:51:15|11.3512
08:51:15|11.3512
08:51:16|11.3401
08:51:17|11.3383
08:51:18|11.3386
08:51:19|11.3386
08:51:21|11.3386
08:51:21|11.3386
08:51:22|11.3386
08:51:23|11.3386
08:51:25|11.3323
08:51:25|11.3323
08:51:26|11.3324
08:51:27|11.3405
08:51:28|11.3405
08:51:29|11.3405
08:51:30|11.3321
08:51:32|11.3321
08:51:33|11.3409
08:51:34|11.3409
08:51:35|11.3409
08:51:36|11.3351
08:51:36|11.3351
08:51:38|11.3245
08:51:39|11.3245
08:51:40|11.3227
08:51:41|11.3227
08:51:42|11.3196
08:51:43|11.3196
08:51:43|11.3196
08:51:45|11.3196
08:51:46|11.3196
08:51:47|11.3196
08:51:48|11.3195
08:51:48|11.3195
08:51:50|11.3206
08:51:50|11.3259
08:51:52|11.32
08:51:53|11.3196
08:51:54|11.3196
08:51:55|11.3196
08:51:56|11.3253
08:51:57|11.3253
08:51:58|11.3253
08:51:59|11.3253
08:52:00|11.3218
08:52:02|11.3191
08:52:02|11.3183
08:52:04|11.3183
08:52:04|11.3182
08:52:06|11.3214
08:52:07|11.3214
08:52:08|11.3263
08:52:09|11.3335
08:52:10|11.3276
08:52:12|11.3291
08:52:13|11.3291
08:52:13|11.325
08:52:14|11.325
08:52:16|11.325
08:52:17|11.3193
08:52:17|11.3193
08:52:19|11.3193
08:52:20|11.3193
08:52:21|11.3194
08:52:22|11.3194
08:52:23|11.3173
08:52:24|11.3166
08:52:25|11.3166
08:52:26|11.3166
08:52:27|11.3166
08:52:28|11.3166
08:52:29|11.3166
08:52:29|11.322
08:52:30|11.3196
08:52:31|11.3196
08:52:33|11.3166
08:52:33|11.3166
08:52:35|11.3166
08:52:35|11.3141
08:52:37|11.3143
08:52:38|11.3143
08:52:39|11.3143
08:52:39|11.3151
08:52:40|11.315
08:52:42|11.315
08:52:43|11.315
08:52:43|11.3187
08:52:45|11.3187
08:52:46|11.3117
08:52:46|11.31
08:52:48|11.3118
08:52:49|11.3118
08:52:50|11.3109
08:52:50|11.31
08:52:52|11.31
08:52:53|11.31
08:52:54|11.3125
08:52:55|11.3125
08:52:56|11.3127
08:52:57|11.3076
08:52:57|11.3031
08:52:59|11.3116
08:52:59|11.3162
08:53:00|11.3163
08:53:02|11.3163
08:53:03|11.3163
08:53:04|11.3163
08:53:05|11.3163
08:53:06|11.3163
08:53:07|11.3163
08:53:09|11.3116
08:53:10|11.3116
08:53:11|11.3144
08:53:11|11.3144
08:53:12|11.3037
08:53:14|11.3036
08:53:15|11.3054
08:53:16|11.286
08:53:17|11.2957
08:53:18|11.291
08:53:18|11.2827
08:53:20|11.2919
08:53:21|11.2919
08:53:22|11.2772
08:53:23|11.2738
08:53:24|11.2765
08:53:26|11.2765
08:53:26|11.2765
08:53:28|11.2765
08:53:29|11.2765
08:53:29|11.2879
08:53:30|11.2928
08:53:31|11.2944
08:53:32|11.2918
08:53:33|11.2918
08:53:34|11.2918
08:53:35|11.2918
08:53:36|11.2849
08:53:37|11.2872
08:53:38|11.2872
08:53:40|11.2891
08:53:40|11.2881
08:53:41|11.2867
08:53:42|11.2867
08:53:43|11.2867
08:53:45|11.2867
08:53:45|11.2875
08:53:47|11.2848
08:53:48|11.2848
08:53:49|11.3046
08:53:49|11.3026
08:53:51|11.3026
08:53:51|11.3026
08:53:52|11.3026
08:53:53|11.3026
08:53:54|11.3026
08:53:55|11.3089
08:53:57|11.3119
08:53:57|11.3119
08:53:58|11.3119
08:53:59|11.3119
08:54:01|11.312
08:54:02|11.3183
08:54:04|11.3176
08:54:05|11.3164
08:54:06|11.3164
08:54:07|11.3164
08:54:08|11.3156
08:54:08|11.3156
08:54:10|11.3374
08:54:10|11.3374
08:54:12|11.3336
08:54:13|11.3282
08:54:14|11.3282
08:54:14|11.327
08:54:16|11.3248
08:54:16|11.3248
08:54:18|11.3248
08:54:18|11.3248
08:54:19|11.3255
08:54:20|11.3255
08:54:21|11.3283
08:54:22|11.3283
08:54:24|11.3283
08:54:24|11.3283
08:54:26|11.33
08:54:27|11.3308
08:54:27|11.3248
08:54:28|11.333
08:54:29|11.3292
08:54:31|11.3324
08:54:31|11.3324
08:54:33|11.33
08:54:33|11.3247
08:54:35|11.32
08:54:36|11.32
08:54:36|11.32
08:54:38|11.32
08:54:38|11.32
08:54:40|11.32
08:54:41|11.32
08:54:42|11.32
08:54:43|11.32
08:54:44|11.3262
08:54:45|11.3264
08:54:46|11.3264
08:54:47|11.3264
08:54:48|11.3264
08:54:49|11.3264
08:54:50|11.3236
08:54:51|11.3236
08:54:52|11.3231
08:54:53|11.3231
08:54:54|11.3231
08:54:55|11.3274
08:54:56|11.3198
08:54:57|11.3198
08:54:59|11.3276
08:55:00|11.328
08:55:00|11.328
08:55:01|11.3246
08:55:03|11.3246
08:55:03|11.3246
08:55:05|11.3278
08:55:06|11.3276
08:55:07|11.3276
08:55:08|11.3085
08:55:09|11.3176
08:55:10|11.3176
08:55:11|11.3111
08:55:12|11.3111
08:55:13|11.3183
08:55:14|11.3183
08:55:15|11.321
08:55:17|11.321
08:55:17|11.3254
08:55:19|11.3254
08:55:19|11.3349
08:55:20|11.3349
08:55:21|11.3349
08:55:22|11.3349
08:55:24|11.3349
08:55:24|11.3417
08:55:25|11.344
08:55:26|11.344
08:55:28|11.3386
08:55:29|11.3386
08:55:30|11.3386
08:55:31|11.3385
08:55:32|11.3385
08:55:33|11.3479
08:55:34|11.3489
08:55:35|11.3489
08:55:36|11.3489
08:55:37|11.3452
08:55:38|11.3452
08:55:39|11.343
08:55:40|11.343
08:55:41|11.343
08:55:42|11.3506
08:55:43|11.3506
08:55:44|11.3506
08:55:45|11.3505
08:55:46|11.3505
08:55:47|11.3505
08:55:48|11.3505
08:55:49|11.347
08:55:50|11.347
08:55:51|11.347
08:55:52|11.347
08:55:53|11.347
08:55:54|11.3483
08:55:55|11.3484
08:55:56|11.349
08:55:57|11.349
08:55:58|11.3422
08:55:59|11.3422
08:56:00|11.3422
08:56:01|11.3422
08:56:02|11.3429
08:56:03|11.349
08:56:04|11.349
08:56:05|11.3475
08:56:06|11.3475
08:56:07|11.3475
08:56:08|11.3517
08:56:10|11.3506
08:56:11|11.3506
08:56:12|11.355
08:56:13|11.357
08:56:14|11.3557
08:56:14|11.3557
08:56:16|11.3567
08:56:17|11.365
08:56:18|11.3582
08:56:19|11.3584
08:56:20|11.3584
08:56:21|11.3518
08:56:22|11.3504
08:56:23|11.3504
08:56:24|11.3638
08:56:25|11.3638
08:56:26|11.3638
08:56:27|11.3584
08:56:28|11.3583
08:56:29|11.3584
08:56:30|11.3584
08:56:31|11.3584
08:56:32|11.3584
08:56:33|11.352
08:56:34|11.3583
08:56:36|11.3583
08:56:37|11.3583
08:56:38|11.3583
08:56:39|11.355
08:56:40|11.355
08:56:41|11.355
08:56:42|11.3539
08:56:42|11.3539
08:56:44|11.3539
08:56:45|11.3528
08:56:46|11.3528
08:56:47|11.3528
08:56:48|11.3528
08:56:48|11.3528
08:56:50|11.3528
08:56:51|11.3473
08:56:51|11.3484
08:56:53|11.3484
08:56:53|11.3452
08:56:55|11.3483
08:56:56|11.3483
08:56:56|11.3484
08:56:58|11.3484
08:56:58|11.3441
08:57:00|11.3441
08:57:01|11.3441
08:57:01|11.3504
08:57:03|11.3543
08:57:04|11.3543
08:57:06|11.3473
08:57:07|11.3473
08:57:08|11.3473
08:57:10|11.3473
08:57:10|11.3542
08:57:11|11.3574
08:57:13|11.3608
08:57:13|11.357
08:57:15|11.3538
08:57:16|11.3538
08:57:17|11.3538
08:57:18|11.3505
08:57:18|11.3505
08:57:20|11.3505
08:57:21|11.3505
08:57:22|11.3505
08:57:23|11.3505
08:57:24|11.3505
08:57:25|11.3505
08:57:26|11.3464
08:57:27|11.3464
08:57:28|11.3475
08:57:29|11.344
08:57:30|11.34
08:57:31|11.34
08:57:32|11.34
08:57:33|11.34
08:57:34|11.34
08:57:35|11.34
08:57:36|11.34
08:57:37|11.34
08:57:39|11.34
08:57:39|11.34
08:57:40|11.34
08:57:41|11.3352
08:57:42|11.3352
08:57:43|11.3352
08:57:44|11.3352
08:57:45|11.3352
08:57:46|11.3351
08:57:47|11.3351
08:57:48|11.3351
08:57:50|11.3351
08:57:51|11.3315
08:57:52|11.3315
08:57:53|11.3315
08:57:53|11.3315
08:57:55|11.3315
08:57:55|11.3315
08:57:57|11.3315
08:57:58|11.3377
08:57:59|11.3377
08:57:59|11.3398
08:58:01|11.3398
08:58:01|11.3398
08:58:03|11.3374
08:58:03|11.3374
08:58:05|11.3374
08:58:06|11.3374
08:58:07|11.3374
08:58:08|11.3374
08:58:09|11.3374
08:58:10|11.3374
08:58:11|11.3374
08:58:12|11.3435
08:58:13|11.3435
08:58:14|11.3474
08:58:15|11.3474
08:58:16|11.3474
08:58:17|11.3517
08:58:18|11.3517
08:58:19|11.3517
08:58:20|11.3485
08:58:21|11.3485
08:58:22|11.3485
08:58:23|11.3485
08:58:24|11.3485
08:58:25|11.3383
08:58:26|11.3383
08:58:27|11.3383
08:58:28|11.3383
08:58:29|11.3383
08:58:30|11.3383
08:58:32|11.3429
08:58:33|11.3429
08:58:33|11.3429
08:58:34|11.3429
08:58:35|11.3429
08:58:36|11.3484
08:58:37|11.3484
08:58:39|11.3484
08:58:39|11.3484
08:58:40|11.3484
08:58:41|11.3484
08:58:42|11.3402
08:58:43|11.3402
08:58:44|11.3402
08:58:45|11.3402
08:58:46|11.3441
08:58:47|11.3441
08:58:48|11.3441
08:58:50|11.3441
08:58:50|11.3441
08:58:51|11.3441
08:58:52|11.3441
08:58:53|11.3441
08:58:54|11.3438
08:58:56|11.3438
08:58:56|11.3438
08:58:58|11.3438
08:58:58|11.3438
08:58:59|11.3438
08:59:01|11.3408
08:59:01|11.3408
08:59:03|11.3408
08:59:03|11.3442
08:59:05|11.3452
08:59:05|11.3452
08:59:08|11.3452
08:59:09|11.3452
08:59:10|11.3452
08:59:10|11.3452
08:59:12|11.3452
08:59:13|11.3452
08:59:14|11.3452
08:59:15|11.3452
08:59:16|11.3452
08:59:17|11.3452
08:59:18|11.3417
08:59:19|11.3417
08:59:19|11.3417
08:59:21|11.3417
08:59:22|11.3417
08:59:22|11.3313
08:59:24|11.3313
08:59:25|11.3311
08:59:25|11.3311
08:59:27|11.3326
08:59:28|11.3326
08:59:29|11.3351
08:59:30|11.3344
08:59:31|11.3344
08:59:31|11.3344
08:59:33|11.3373
08:59:34|11.3373
08:59:35|11.3351
08:59:36|11.3351
08:59:37|11.3351
08:59:38|11.3351
08:59:39|11.3351
08:59:40|11.34
08:59:41|11.34
08:59:42|11.34
08:59:43|11.34
08:59:44|11.3421
08:59:45|11.3421
08:59:46|11.3421
08:59:47|11.3421
08:59:48|11.3421
08:59:49|11.3421
08:59:51|11.3399
08:59:51|11.3399
08:59:52|11.3399
08:59:53|11.3399
08:59:54|11.3399
08:59:55|11.3452
08:59:57|11.3499
08:59:57|11.349
08:59:58|11.349
08:59:59|11.35
09:00:00|11.35
09:00:02|11.349
09:00:03|11.349
09:00:03|11.3454
09:00:04|11.348
09:00:05|11.348
09:00:06|11.348
09:00:09|11.3651
09:00:10|11.3696
09:00:11|11.3723
09:00:12|11.376
09:00:13|11.376
09:00:14|11.382
09:00:15|11.382
09:00:16|11.3788
09:00:17|11.3788
09:00:18|11.382
09:00:19|11.382
09:00:20|11.3867
09:00:21|11.3799
09:00:22|11.3849
09:00:23|11.381
09:00:25|11.381
09:00:26|11.381
09:00:26|11.3763
09:00:27|11.3763
09:00:28|11.3763
09:00:29|11.3781
09:00:32|11.3781
09:00:32|11.3721
09:00:34|11.3681
09:00:34|11.368
09:00:36|11.3804
09:00:36|11.3718
09:00:37|11.3824
09:00:39|11.3824
09:00:40|11.3824
09:00:41|11.3824
09:00:42|11.3824
09:00:43|11.3777
09:00:44|11.3912
09:00:45|11.3912
09:00:46|11.3812
09:00:47|11.3812
09:00:48|11.3811
09:00:49|11.3882
09:00:50|11.3813
09:00:51|11.3813
09:00:52|11.3813
09:00:53|11.3813
09:00:54|11.3813
09:00:55|11.3812
09:00:56|11.3812
09:00:57|11.3822
09:00:58|11.3822
09:00:59|11.3822
09:01:00|11.3822
09:01:01|11.3822
09:01:02|11.3781
09:01:03|11.3754
09:01:04|11.356
09:01:05|11.356
09:01:06|11.3629
09:01:07|11.3629
09:01:09|11.3629
09:01:11|11.3673
09:01:11|11.3673
09:01:13|11.3673
09:01:14|11.3673
09:01:14|11.3673
09:01:15|11.3673
09:01:16|11.3673
09:01:17|11.3673
09:01:18|11.3825
09:01:20|11.3753
09:01:21|11.3753
09:01:22|11.3753
09:01:23|11.3703
09:01:24|11.3696
09:01:25|11.3696
09:01:26|11.3696
09:01:27|11.3696
09:01:28|11.3696
09:01:29|11.3696
09:01:29|11.3696
09:01:31|11.3696
09:01:32|11.3696
09:01:32|11.3673
09:01:33|11.3673
09:01:35|11.3673
09:01:37|11.3718
09:01:37|11.3718
09:01:38|11.3718
09:01:39|11.3718
09:01:40|11.3718
09:01:41|11.37
09:01:42|11.37
09:01:43|11.37
09:01:44|11.37
09:01:45|11.37
09:01:46|11.37
09:01:47|11.371
09:01:48|11.371
09:01:50|11.371
09:01:51|11.366
09:01:51|11.3577
09:01:52|11.3535
09:01:53|11.3535
09:01:54|11.3535
09:01:56|11.3575
09:01:56|11.3575
09:01:57|11.3575
09:01:58|11.3575
09:02:00|11.3575
09:02:00|11.3613
09:02:01|11.36
09:02:02|11.36
09:02:03|11.36
09:02:04|11.36
09:02:05|11.3694
09:02:06|11.3651
09:02:08|11.3651
09:02:08|11.3651
09:02:09|11.3651
09:02:11|11.3651
09:02:12|11.3651
09:02:13|11.3651
09:02:14|11.3726
09:02:15|11.3726
09:02:15|11.3726
09:02:17|11.3792
09:02:18|11.3792
09:02:19|11.3744
09:02:19|11.3744
09:02:21|11.3843
09:02:23|11.3843
09:02:23|11.3843
09:02:24|11.3927
09:02:25|11.3894
09:02:26|11.3894
09:02:27|11.4001
09:02:28|11.3968
09:02:30|11.4031
09:02:31|11.396
09:02:31|11.3976
09:02:32|11.3976
09:02:33|11.3976
09:02:34|11.3857
09:02:36|11.3857
09:02:36|11.3857
09:02:38|11.3857
09:02:39|11.384
09:02:40|11.384
09:02:42|11.3854
09:02:43|11.3854
09:02:44|11.3957
09:02:44|11.3996
09:02:46|11.3996
09:02:46|11.405
09:02:47|11.4019
09:02:49|11.409
09:02:50|11.409
09:02:50|11.409
09:02:51|11.414
09:02:53|11.4136
09:02:53|11.4136
09:02:55|11.412
09:02:56|11.412
09:02:57|11.412
09:02:58|11.412
09:02:59|11.3996
09:03:00|11.4011
09:03:01|11.3932
09:03:01|11.399
09:03:03|11.399
09:03:03|11.399
09:03:04|11.399
09:03:06|11.4
09:03:07|11.4023
09:03:08|11.399
09:03:09|11.4034
09:03:10|11.4034
09:03:12|11.4034
09:03:13|11.4088
09:03:14|11.4088
09:03:15|11.4149
09:03:15|11.4153
09:03:17|11.4189
09:03:17|11.4161
09:03:18|11.4103
09:03:20|11.4182
09:03:20|11.4182
09:03:22|11.4165
09:03:23|11.4163
09:03:23|11.4163
09:03:25|11.4126
09:03:26|11.4126
09:03:27|11.4148
09:03:28|11.4118
09:03:29|11.4103
09:03:30|11.402
09:03:31|11.402
09:03:32|11.4019
09:03:33|11.399
09:03:34|11.399
09:03:35|11.399
09:03:37|11.399
09:03:37|11.399
09:03:39|11.399
09:03:39|11.399
09:03:40|11.399
09:03:41|11.399
09:03:42|11.4022
09:03:44|11.4052
09:03:45|11.4052
09:03:45|11.4052
09:03:47|11.4052
09:03:48|11.4029
09:03:49|11.4029
09:03:49|11.4029
09:03:51|11.4029
09:03:51|11.4029
09:03:52|11.4063
09:03:54|11.4096
09:03:56|11.4096
09:03:57|11.4096
09:03:57|11.4077
09:03:58|11.4077
09:03:59|11.4077
09:04:01|11.4162
09:04:01|11.4162
09:04:02|11.4162
09:04:03|11.4162
09:04:04|11.4162
09:04:05|11.4199
09:04:06|11.4193
09:04:07|11.4155
09:04:08|11.4143
09:04:09|11.4141
09:04:10|11.4116
09:04:11|11.4106
09:04:13|11.4096
09:04:15|11.4095
09:04:16|11.4095
09:04:16|11.4084
09:04:17|11.4084
09:04:18|11.4132
09:04:20|11.4132
09:04:20|11.4132
09:04:22|11.4132
09:04:23|11.4132
09:04:24|11.4132
09:04:25|11.4132
09:04:27|11.4132
09:04:28|11.4132
09:04:28|11.4041
09:04:30|11.4041
09:04:30|11.4041
09:04:32|11.4106
09:04:32|11.4074
09:04:34|11.4111
09:04:35|11.4056
09:04:36|11.4056
09:04:38|11.4056
09:04:39|11.4056
09:04:40|11.4056
09:04:41|11.4056
09:04:42|11.4056
09:04:43|11.4056
09:04:44|11.4056
09:04:45|11.4001
09:04:46|11.4001
09:04:47|11.4001
09:04:48|11.4001
09:04:49|11.4001
09:04:50|11.4001
09:04:51|11.4001
09:04:52|11.4001
09:04:53|11.4001
09:04:54|11.4001
09:04:55|11.4038
09:04:56|11.4038
09:04:57|11.4038
09:04:58|11.4038
09:04:59|11.4038
09:05:00|11.4038
09:05:01|11.4038
09:05:02|11.4
09:05:03|11.4044
09:05:04|11.4044
09:05:05|11.4028
09:05:06|11.4028
09:05:07|11.4015
09:05:08|11.4015
09:05:09|11.4028
09:05:10|11.4054
09:05:11|11.4001
09:05:12|11.4028
09:05:14|11.4028
09:05:16|11.4028
09:05:17|11.4028
09:05:18|11.4042
09:05:18|11.404
09:05:20|11.399
09:05:21|11.399
09:05:22|11.399
09:05:22|11.3815
09:05:23|11.38
09:05:25|11.38
09:05:25|11.38
09:05:26|11.38
09:05:27|11.3815
09:05:29|11.3815
09:05:30|11.3815
09:05:31|11.3815
09:05:32|11.3815
09:05:32|11.3815
09:05:34|11.3815
09:05:35|11.379
09:05:36|11.3697
09:05:37|11.3697
09:05:38|11.3778
09:05:39|11.3748
09:05:40|11.3757
09:05:41|11.3796
09:05:42|11.3789
09:05:43|11.3789
09:05:44|11.3768
09:05:45|11.3768
09:05:47|11.3768
09:05:48|11.3768
09:05:48|11.3768
09:05:49|11.3797
09:05:50|11.3797
09:05:51|11.3797
09:05:52|11.3868
09:05:54|11.3868
09:05:54|11.3856
09:05:55|11.3856
09:05:56|11.3856
09:05:58|11.3856
09:05:59|11.3856
09:06:00|11.3856
09:06:00|11.3854
09:06:01|11.3854
09:06:03|11.3854
09:06:04|11.3848
09:06:05|11.3848
09:06:06|11.3848
09:06:07|11.3848
09:06:07|11.3848
09:06:09|11.3848
09:06:10|11.3715
09:06:11|11.3715
09:06:12|11.3715
09:06:13|11.3715
09:06:14|11.3739
09:06:15|11.3739
09:06:16|11.3856
09:06:17|11.3856
09:06:18|11.3868
09:06:19|11.3868
09:06:20|11.3855
09:06:21|11.3855
09:06:22|11.3855
09:06:23|11.3855
09:06:24|11.3869
09:06:26|11.3884
09:06:27|11.3884
09:06:27|11.3827
09:06:28|11.3827
09:06:30|11.3827
09:06:31|11.3827
09:06:32|11.3831
09:06:33|11.3856
09:06:34|11.3856
09:06:35|11.3856
09:06:36|11.3856
09:06:37|11.3852
09:06:38|11.3852
09:06:39|11.3852
09:06:40|11.3852
09:06:41|11.3852
09:06:42|11.3852
09:06:43|11.3854
09:06:45|11.3889
09:06:45|11.3889
09:06:47|11.3889
09:06:47|11.385
09:06:48|11.385
09:06:49|11.3758
09:06:50|11.3758
09:06:51|11.3703
09:06:52|11.3703
09:06:53|11.379
09:06:54|11.3801
09:06:55|11.3801
09:06:56|11.3801
09:06:58|11.3801
09:06:59|11.3801
09:07:00|11.3801
09:07:01|11.3801
09:07:02|11.38
09:07:03|11.38
09:07:03|11.3701
09:07:05|11.3701
09:07:06|11.3701
09:07:07|11.3701
09:07:08|11.3701
09:07:09|11.3703
09:07:10|11.3645
09:07:11|11.3645
09:07:12|11.3645
09:07:13|11.3645
09:07:14|11.3674
09:07:16|11.3665
09:07:17|11.3665
09:07:18|11.3665
09:07:20|11.3665
09:07:20|11.3588
09:07:21|11.3588
09:07:23|11.3588
09:07:23|11.3588
09:07:25|11.3588
09:07:26|11.3588
09:07:26|11.3542
09:07:28|11.348
09:07:29|11.3494
09:07:30|11.3494
09:07:31|11.3494
09:07:32|11.3494
09:07:32|11.3494
09:07:34|11.3494
09:07:35|11.3494
09:07:35|11.3494
09:07:37|11.3494
09:07:38|11.3373
09:07:39|11.3501
09:07:40|11.3504
09:07:42|11.3493
09:07:42|11.3493
09:07:43|11.3478
09:07:44|11.3465
09:07:46|11.3395
09:07:47|11.3408
09:07:48|11.3395
09:07:48|11.3395
09:07:49|11.3395
09:07:50|11.3375
09:07:52|11.3395
09:07:53|11.3394
09:07:54|11.3394
09:07:55|11.3394
09:07:56|11.3292
09:07:57|11.3328
09:07:58|11.3328
09:07:59|11.3328
09:08:00|11.3328
09:08:01|11.3328
09:08:02|11.333
09:08:03|11.3328
09:08:04|11.3328
09:08:05|11.3328
09:08:06|11.3328
09:08:07|11.3322
09:08:08|11.3322
09:08:09|11.3322
09:08:10|11.3322
09:08:11|11.3335
09:08:13|11.3335
09:08:13|11.3401
09:08:14|11.3364
09:08:16|11.3364
09:08:18|11.3364
09:08:19|11.3364
09:08:19|11.3364
09:08:20|11.3372
09:08:22|11.3413
09:08:23|11.3427
09:08:23|11.344
09:08:24|11.344
09:08:26|11.344
09:08:27|11.344
09:08:28|11.344
09:08:28|11.344
09:08:30|11.3527
09:08:31|11.3527
09:08:32|11.3497
09:08:33|11.3497
09:08:34|11.3497
09:08:35|11.3567
09:08:36|11.353
09:08:37|11.3519
09:08:38|11.3519
09:08:39|11.3519
09:08:40|11.3519
09:08:41|11.3504
09:08:42|11.3504
09:08:43|11.3473
09:08:44|11.3396
09:08:45|11.3396
09:08:46|11.3396
09:08:48|11.3396
09:08:49|11.3396
09:08:50|11.3396
09:08:50|11.3415
09:08:51|11.3282
09:08:52|11.3425
09:08:54|11.3425
09:08:54|11.3425
09:08:56|11.3503
09:08:56|11.3503
09:08:57|11.3503
09:08:58|11.3503
09:08:59|11.3503
09:09:00|11.3503
09:09:01|11.3503
09:09:02|11.3503
09:09:03|11.3503
09:09:04|11.3503
09:09:05|11.3503
09:09:06|11.3422
09:09:07|11.3422
09:09:08|11.3422
09:09:09|11.3422
09:09:10|11.3422
09:09:11|11.3422
09:09:12|11.3426
09:09:13|11.3426
09:09:14|11.3422
09:09:16|11.3422
09:09:16|11.3422
09:09:18|11.3459
09:09:19|11.3503
09:09:20|11.3416
09:09:21|11.3416
09:09:22|11.3416
09:09:23|11.33
09:09:24|11.33
09:09:25|11.3302
09:09:26|11.3302
09:09:27|11.3396
09:09:29|11.3419
09:09:29|11.3419
09:09:31|11.3419
09:09:32|11.34
09:09:33|11.34
09:09:34|11.34
09:09:35|11.3374
09:09:36|11.3349
09:09:37|11.3323
09:09:38|11.3323
09:09:40|11.3323
09:09:40|11.3322
09:09:42|11.3322
09:09:42|11.3323
09:09:44|11.3324
09:09:45|11.3324
09:09:46|11.3324
09:09:46|11.3396
09:09:47|11.3396
09:09:48|11.3396
09:09:49|11.3396
09:09:51|11.3396
09:09:52|11.3396
09:09:52|11.3396
09:09:53|11.3396
09:09:54|11.3396
09:09:56|11.3352
09:09:56|11.3352
09:09:57|11.3352
09:09:59|11.3352
09:10:00|11.3352
09:10:01|11.3352
09:10:02|11.3352
09:10:04|11.3352
09:10:05|11.3352
09:10:06|11.3352
09:10:07|11.3418
09:10:08|11.3471
09:10:09|11.3495
09:10:10|11.3495
09:10:12|11.3436
09:10:12|11.3436
09:10:13|11.3436
09:10:14|11.3436
09:10:15|11.3436
09:10:16|11.3412
09:10:17|11.3412
09:10:19|11.3396
09:10:21|11.3463
09:10:22|11.3463
09:10:23|11.3463
09:10:24|11.3463
09:10:26|11.3463
09:10:26|11.3463
09:10:27|11.345
09:10:29|11.345
09:10:30|11.3389
09:10:31|11.3389
09:10:32|11.3439
09:10:33|11.3439
09:10:34|11.3439
09:10:35|11.3529
09:10:35|11.3387
09:10:36|11.3574
09:10:38|11.3574
09:10:39|11.3574
09:10:40|11.3436
09:10:40|11.3478
09:10:41|11.3478
09:10:42|11.3477
09:10:44|11.3477
09:10:45|11.3477
09:10:45|11.3477
09:10:47|11.3477
09:10:48|11.3477
09:10:49|11.3477
09:10:49|11.3477
09:10:50|11.3477
09:10:52|11.3392
09:10:52|11.3392
09:10:54|11.3392
09:10:55|11.3392
09:10:56|11.3307
09:10:57|11.3307
09:10:58|11.3307
09:10:59|11.3307
09:11:00|11.3307
09:11:01|11.3335
09:11:02|11.3335
09:11:03|11.3335
09:11:04|11.3308
09:11:05|11.3308
09:11:06|11.3353
09:11:07|11.3353
09:11:08|11.3375
09:11:09|11.3386
09:11:11|11.34
09:11:11|11.34
09:11:13|11.34
09:11:13|11.34
09:11:15|11.3476
09:11:15|11.3476
09:11:16|11.3476
09:11:18|11.3455
09:11:20|11.3455
09:11:20|11.3455
09:11:21|11.3455
09:11:23|11.3455
09:11:23|11.3455
09:11:25|11.3455
09:11:26|11.3568
09:11:27|11.3528
09:11:27|11.3526
09:11:29|11.35
09:11:29|11.3499
09:11:30|11.3461
09:11:32|11.3461
09:11:32|11.3461
09:11:33|11.3461
09:11:35|11.3461
09:11:35|11.3461
09:11:37|11.3461
09:11:38|11.3445
09:11:38|11.3445
09:11:41|11.3445
09:11:41|11.3445
09:11:42|11.3445
09:11:43|11.3548
09:11:44|11.3548
09:11:45|11.3521
09:11:46|11.3511
09:11:47|11.3563
09:11:49|11.351
09:11:50|11.351
09:11:51|11.351
09:11:52|11.351
09:11:53|11.361
09:11:54|11.361
09:11:54|11.3518
09:11:56|11.3514
09:11:57|11.3511
09:11:57|11.3511
09:11:59|11.3511
09:12:00|11.3511
09:12:01|11.3499
09:12:01|11.3499
09:12:03|11.3499
09:12:04|11.3499
09:12:05|11.3499
09:12:06|11.3499
09:12:07|11.3499
09:12:08|11.3499
09:12:09|11.3463
09:12:10|11.3506
09:12:11|11.3445
09:12:12|11.3445
09:12:13|11.3445
09:12:14|11.3445
09:12:15|11.3445
09:12:16|11.3462
09:12:17|11.3462
09:12:18|11.3462
09:12:19|11.3462
09:12:20|11.3472
09:12:22|11.3472
09:12:23|11.3427
09:12:24|11.3422
09:12:25|11.3422
09:12:27|11.3422
09:12:28|11.3377
09:12:29|11.3377
09:12:29|11.3377
09:12:31|11.3376
09:12:32|11.3376
09:12:33|11.34
09:12:34|11.34
09:12:35|11.3335
09:12:37|11.3335
09:12:38|11.3335
09:12:39|11.3335
09:12:40|11.3335
09:12:41|11.3335
09:12:42|11.3335
09:12:43|11.3335
09:12:44|11.3335
09:12:45|11.3335
09:12:46|11.335
09:12:47|11.335
09:12:48|11.3374
09:12:49|11.33
09:12:50|11.3369
09:12:51|11.3369
09:12:52|11.3304
09:12:53|11.3304
09:12:54|11.3304
09:12:55|11.3304
09:12:56|11.3304
09:12:57|11.3304
09:12:58|11.3304
09:12:59|11.3304
09:13:00|11.3304
09:13:01|11.3304
09:13:02|11.3304
09:13:03|11.33
09:13:04|11.3232
09:13:05|11.3275
09:13:06|11.3275
09:13:07|11.3275
09:13:08|11.3275
09:13:09|11.3275
09:13:10|11.3275
09:13:11|11.3282
09:13:12|11.3265
09:13:13|11.3272
09:13:14|11.3227
09:13:15|11.3251
09:13:16|11.3141
09:13:18|11.311
09:13:18|11.3121
09:13:19|11.3131
09:13:21|11.3117
09:13:23|11.3131
09:13:24|11.3204
09:13:25|11.3204
09:13:25|11.3194
09:13:27|11.3194
09:13:27|11.3194
09:13:28|11.3194
09:13:29|11.3148
09:13:30|11.3148
09:13:32|11.3231
09:13:33|11.3108
09:13:34|11.3157
09:13:35|11.3157
09:13:36|11.3157
09:13:38|11.3092
09:13:39|11.3097
09:13:40|11.302
09:13:40|11.301
09:13:42|11.3062
09:13:43|11.3062
09:13:44|11.3062
09:13:44|11.3062
09:13:46|11.3062
09:13:46|11.3062
09:13:48|11.3062
09:13:48|11.3085
09:13:49|11.3085
09:13:51|11.3085
09:13:52|11.3085
09:13:52|11.3085
09:13:54|11.3085
09:13:55|11.3085
09:13:55|11.3092
09:13:56|11.3092
09:13:57|11.3096
09:13:59|11.2946
09:13:59|11.2946
09:14:00|11.2978
09:14:01|11.3011
09:14:02|11.2946
09:14:03|11.2946
09:14:04|11.2946
09:14:05|11.2946
09:14:07|11.2946
09:14:07|11.302
09:14:08|11.2982
09:14:10|11.3088
09:14:11|11.3088
09:14:11|11.3088
09:14:12|11.3088
09:14:13|11.3088
09:14:15|11.3088
09:14:15|11.3088
09:14:17|11.3088
09:14:17|11.3088
09:14:18|11.3088
09:14:19|11.308
09:14:20|11.308
09:14:22|11.3063
09:14:23|11.3063
09:14:25|11.3063
09:14:26|11.3087
09:14:26|11.3086
09:14:28|11.3183
09:14:28|11.3254
09:14:29|11.3298
09:14:30|11.3298
09:14:31|11.3283
09:14:32|11.3338
09:14:33|11.3338
09:14:34|11.3338
09:14:36|11.3319
09:14:37|11.3341
09:14:38|11.3322
09:14:39|11.3322
09:14:40|11.344
09:14:40|11.344
09:14:41|11.3429
09:14:43|11.345
09:14:43|11.3364
09:14:45|11.3374
09:14:45|11.344
09:14:47|11.344
09:14:48|11.344
09:14:49|11.353
09:14:50|11.353
09:14:51|11.36
09:14:52|11.352
09:14:53|11.352
09:14:54|11.352
09:14:55|11.352
09:14:57|11.352
09:14:58|11.352
09:14:58|11.3485
09:14:59|11.3485
09:15:00|11.3592
09:15:01|11.3522
09:15:02|11.3507
09:15:04|11.3507
09:15:05|11.3564
09:15:06|11.3564
09:15:07|11.3604
09:15:08|11.366
09:15:08|11.3638
09:15:10|11.3628
09:15:11|11.3687
09:15:11|11.3687
09:15:13|11.3687
09:15:13|11.3706
09:15:14|11.3706
09:15:16|11.374
09:15:17|11.3682
09:15:17|11.3682
09:15:19|11.3682
09:15:20|11.366
09:15:20|11.366
09:15:22|11.3738
09:15:24|11.3671
09:15:24|11.3716
09:15:26|11.3716
09:15:28|11.3798
09:15:28|11.3798
09:15:29|11.3798
09:15:30|11.3798
09:15:32|11.3798
09:15:33|11.365
09:15:34|11.365
09:15:35|11.365
09:15:36|11.365
09:15:36|11.365
09:15:38|11.365
09:15:40|11.3481
09:15:40|11.3503
09:15:42|11.3503
09:15:42|11.3503
09:15:44|11.3503
09:15:44|11.3503
09:15:45|11.3503
09:15:47|11.3503
09:15:47|11.3486
09:15:48|11.3486
09:15:50|11.3486
09:15:50|11.3472
09:15:51|11.3452
09:15:53|11.3476
09:15:53|11.3476
09:15:54|11.3485
09:15:55|11.3415
09:15:56|11.3313
09:15:57|11.3313
09:15:59|11.3313
09:15:59|11.3345
09:16:00|11.3345
09:16:01|11.3347
09:16:02|11.3347
09:16:03|11.3347
09:16:04|11.3347
09:16:06|11.3347
09:16:07|11.3347
09:16:07|11.3347
09:16:08|11.3347
09:16:10|11.3356
09:16:11|11.3305
09:16:12|11.3305
09:16:13|11.3305
09:16:14|11.3353
09:16:15|11.3353
09:16:16|11.3301
09:16:18|11.3297
09:16:18|11.3297
09:16:19|11.3297
09:16:20|11.3297
09:16:21|11.3297
09:16:22|11.3297
09:16:24|11.3227
09:16:25|11.3269
09:16:27|11.3269
09:16:27|11.3227
09:16:29|11.32
09:16:30|11.3134
09:16:31|11.3218
09:16:32|11.3218
09:16:32|11.3185
09:16:34|11.3185
09:16:35|11.3267
09:16:36|11.3251
09:16:37|11.3184
09:16:38|11.3198
09:16:39|11.3239
09:16:40|11.3239
09:16:41|11.3239
09:16:42|11.311
09:16:44|11.309
09:16:45|11.3084
09:16:46|11.3084
09:16:47|11.3105
09:16:48|11.3129
09:16:49|11.3129
09:16:50|11.3129
09:16:51|11.3129
09:16:52|11.3129
09:16:53|11.2846
09:16:54|11.2888
09:16:55|11.2888
09:16:56|11.2931
09:16:57|11.2855
09:16:58|11.2791
09:16:59|11.2786
09:17:00|11.2824
09:17:01|11.2786
09:17:03|11.2834
09:17:03|11.2834
09:17:04|11.2834
09:17:05|11.2844
09:17:06|11.2802
09:17:07|11.2778
09:17:08|11.279
09:17:10|11.279
09:17:10|11.2738
09:17:11|11.2708
09:17:12|11.2708
09:17:13|11.2809
09:17:14|11.28
09:17:16|11.28
09:17:16|11.2746
09:17:17|11.2762
09:17:18|11.2762
09:17:19|11.2762
09:17:20|11.2762
09:17:21|11.2762
09:17:22|11.27
09:17:24|11.265
09:17:25|11.265
09:17:26|11.2668
09:17:27|11.2702
09:17:28|11.2702
09:17:29|11.2702
09:17:31|11.2702
09:17:32|11.2716
09:17:32|11.2716
09:17:33|11.2831
09:17:35|11.284
09:17:35|11.2813
09:17:36|11.2813
09:17:38|11.2813
09:17:39|11.2813
09:17:40|11.2863
09:17:41|11.2812
09:17:42|11.2821
09:17:43|11.2821
09:17:44|11.2937
09:17:45|11.2937
09:17:46|11.2937
09:17:46|11.3
09:17:48|11.2982
09:17:49|11.3056
09:17:50|11.3064
09:17:51|11.3047
09:17:52|11.2994
09:17:53|11.3049
09:17:53|11.3049
09:17:55|11.2946
09:17:56|11.2946
09:17:57|11.2946
09:17:58|11.3054
09:17:59|11.3068
09:18:00|11.3023
09:18:01|11.3023
09:18:02|11.2974
09:18:03|11.2912
09:18:04|11.2889
09:18:05|11.2821
09:18:06|11.2821
09:18:07|11.2821
09:18:08|11.2811
09:18:09|11.276
09:18:10|11.2844
09:18:11|11.2844
09:18:12|11.2844
09:18:14|11.2712
09:18:14|11.2695
09:18:15|11.2681
09:18:16|11.2681
09:18:17|11.2681
09:18:18|11.2671
09:18:19|11.269
09:18:20|11.269
09:18:21|11.2669
09:18:22|11.2574
09:18:24|11.2566
09:18:25|11.2566
09:18:26|11.2548
09:18:26|11.2547
09:18:28|11.248
09:18:29|11.2547
09:18:30|11.244
09:18:31|11.2448
09:18:32|11.248
09:18:33|11.248
09:18:34|11.2488
09:18:36|11.2488
09:18:36|11.2479
09:18:38|11.2452
09:18:38|11.244
09:18:40|11.2456
09:18:41|11.2448
09:18:42|11.2492
09:18:43|11.2813
09:18:44|11.2657
09:18:45|11.2755
09:18:46|11.2728
09:18:47|11.2739
09:18:48|11.2749
09:18:49|11.2749
09:18:50|11.2634
09:18:51|11.2554
09:18:52|11.2481
09:18:53|11.2563
09:18:54|11.2563
09:18:55|11.2563
09:18:56|11.2399
09:18:57|11.2399
09:18:58|11.2401
09:19:00|11.2392
09:19:00|11.2397
09:19:02|11.2416
09:19:03|11.2363
09:19:04|11.2338
09:19:05|11.2337
09:19:05|11.2376
09:19:06|11.2447
09:19:09|11.241
09:19:10|11.2359
09:19:10|11.231
09:19:11|11.2242
09:19:12|11.2284
09:19:13|11.2118
09:19:14|11.2166
09:19:15|11.2178
09:19:16|11.2237
09:19:18|11.2184
09:19:18|11.2256
09:19:20|11.2251
09:19:20|11.2199
09:19:21|11.2176
09:19:22|11.2176
09:19:23|11.2127
09:19:24|11.2228
09:19:25|11.2184
09:19:27|11.2163
09:19:29|11.2161
09:19:30|11.2346
09:19:31|11.2303
09:19:33|11.2356
09:19:34|11.2433
09:19:35|11.2335
09:19:36|11.2335
09:19:37|11.2335
09:19:38|11.2335
09:19:39|11.2342
09:19:40|11.2276
09:19:42|11.2192
09:19:42|11.2161
09:19:43|11.2161
09:19:44|11.2115
09:19:45|11.2115
09:19:46|11.2174
09:19:47|11.2168
09:19:48|11.2184
09:19:50|11.2226
09:19:51|11.2226
09:19:51|11.2226
09:19:53|11.2193
09:19:54|11.2193
09:19:55|11.2163
09:19:56|11.2053
09:19:57|11.2053
09:19:58|11.2066
09:19:59|11.1994
09:20:00|11.2075
09:20:01|11.2053
09:20:02|11.2053
09:20:03|11.2152
09:20:04|11.2081
09:20:05|11.2081
09:20:06|11.1903
09:20:08|11.2063
09:20:08|11.2012
09:20:09|11.2012
09:20:10|11.205
09:20:11|11.2052
09:20:12|11.2052
09:20:13|11.2031
09:20:15|11.2108
09:20:16|11.2265
09:20:16|11.2369
09:20:18|11.236
09:20:18|11.2223
09:20:19|11.2223
09:20:21|11.2257
09:20:21|11.2358
09:20:22|11.2292
09:20:23|11.2355
09:20:24|11.24
09:20:25|11.2418
09:20:26|11.2292
09:20:28|11.231
09:20:29|11.231
09:20:30|11.221
09:20:31|11.2225
09:20:32|11.2173
09:20:34|11.2173
09:20:34|11.2214
09:20:36|11.2094
09:20:36|11.2127
09:20:38|11.2005
09:20:39|11.1994
09:20:39|11.1922
09:20:40|11.1949
09:20:42|11.191
09:20:42|11.1913
09:20:43|11.194
09:20:45|11.1918
09:20:46|11.1907
09:20:46|11.2069
09:20:48|11.2038
09:20:48|11.2038
09:20:49|11.2119
09:20:50|11.2038
09:20:51|11.2038
09:20:52|11.2104
09:20:54|11.2094
09:20:54|11.2055
09:20:56|11.2091
09:20:57|11.2091
09:20:57|11.2091
09:20:58|11.1846
09:21:00|11.1936
09:21:00|11.1884
09:21:02|11.1857
09:21:02|11.1857
09:21:03|11.1508
09:21:05|11.1556
09:21:06|11.1589
09:21:06|11.1577
09:21:07|11.1545
09:21:08|11.1517
09:21:09|11.1534
09:21:11|11.1671
09:21:11|11.1545
09:21:12|11.145
09:21:13|11.1449
09:21:14|11.1449
09:21:16|11.1338
09:21:16|11.14
09:21:17|11.1402
09:21:19|11.1393
09:21:19|11.1435
09:21:20|11.1438
09:21:21|11.1488
09:21:22|11.1499
09:21:23|11.1503
09:21:24|11.151
09:21:25|11.1583
09:21:27|11.1583
09:21:28|11.1498
09:21:30|11.1498
09:21:30|11.1575
09:21:32|11.148
09:21:33|11.148
09:21:34|11.1487
09:21:35|11.1491
09:21:36|11.1371
09:21:37|11.1371
09:21:39|11.1371
09:21:40|11.13
09:21:41|11.1372
09:21:41|11.1372
09:21:42|11.1301
09:21:43|11.1301
09:21:45|11.1289
09:21:45|11.1286
09:21:47|11.1286
09:21:48|11.1336
09:21:49|11.1336
09:21:49|11.1291
09:21:50|11.1291
09:21:52|11.1337
09:21:53|11.1414
09:21:54|11.1294
09:21:55|11.1566
09:21:55|11.1502
09:21:56|11.1407
09:21:57|11.1272
09:21:58|11.1249
09:22:00|11.1249
09:22:00|11.1249
09:22:01|11.1168
09:22:03|11.1282
09:22:03|11.1546
09:22:05|11.1461
09:22:06|11.1534
09:22:07|11.1483
09:22:07|11.1493
09:22:09|11.1615
09:22:10|11.196
09:22:10|11.1779
09:22:12|11.193
09:22:13|11.2058
09:22:14|11.2006
09:22:15|11.211
09:22:16|11.1907
09:22:17|11.1962
09:22:18|11.2039
09:22:19|11.205
09:22:20|11.2083
09:22:21|11.205
09:22:22|11.2242
09:22:23|11.2141
09:22:24|11.2141
09:22:25|11.2128
09:22:26|11.21
09:22:27|11.2127
09:22:28|11.2127
09:22:29|11.2127
09:22:31|11.225
09:22:32|11.217
09:22:32|11.2159
09:22:33|11.2159
09:22:35|11.2159
09:22:36|11.205
09:22:37|11.2168
09:22:38|11.2168
09:22:38|11.2168
09:22:40|11.2158
09:22:41|11.216
09:22:42|11.216
09:22:43|11.216
09:22:44|11.2168
09:22:45|11.2168
09:22:46|11.2201
09:22:47|11.2201
09:22:48|11.2278
09:22:49|11.2278
09:22:50|11.2398
09:22:51|11.271
09:22:52|11.2572
09:22:54|11.2572
09:22:54|11.247
09:22:55|11.2416
09:22:56|11.2431
09:22:57|11.2411
09:22:59|11.2451
09:22:59|11.2385
09:23:00|11.2516
09:23:01|11.2506
09:23:02|11.2407
09:23:03|11.2419
09:23:05|11.2381
09:23:05|11.234
09:23:07|11.2332
09:23:08|11.2332
09:23:08|11.2452
09:23:09|11.2452
09:23:11|11.2595
09:23:11|11.2617
09:23:12|11.2855
09:23:13|11.2832
09:23:14|11.284
09:23:16|11.2792
09:23:17|11.2779
09:23:18|11.279
09:23:18|11.2756
09:23:19|11.2824
09:23:21|11.291
09:23:22|11.2967
09:23:22|11.2945
09:23:24|11.2879
09:23:25|11.2857
09:23:25|11.2702
09:23:27|11.2746
09:23:28|11.2766
09:23:29|11.276
09:23:30|11.2692
09:23:31|11.2762
09:23:32|11.2778
09:23:33|11.2847
09:23:34|11.2854
09:23:35|11.2932
09:23:36|11.2868
09:23:37|11.2868
09:23:38|11.3037
09:23:39|11.3002
09:23:40|11.3038
09:23:41|11.3038
09:23:42|11.306
09:23:43|11.306
09:23:45|11.3038
09:23:45|11.3035
09:23:47|11.3001
09:23:47|11.3
09:23:49|11.3004
09:23:50|11.3004
09:23:51|11.3
09:23:52|11.3
09:23:53|11.3
09:23:54|11.3
09:23:55|11.3
09:23:56|11.3
09:23:57|11.3
09:23:58|11.3
09:23:59|11.3
09:24:01|11.2939
09:24:02|11.2928
09:24:02|11.2896
09:24:03|11.28
09:24:04|11.28
09:24:05|11.2773
09:24:06|11.2773
09:24:07|11.2773
09:24:08|11.2769
09:24:09|11.276
09:24:10|11.2739
09:24:11|11.2739
09:24:12|11.2895
09:24:13|11.2905
09:24:14|11.2905
09:24:15|11.2833
09:24:16|11.2861
09:24:18|11.2863
09:24:18|11.2863
09:24:19|11.2863
09:24:20|11.2863
09:24:21|11.2838
09:24:22|11.284
09:24:23|11.284
09:24:24|11.2906
09:24:25|11.2917
09:24:26|11.2928
09:24:28|11.3146
09:24:28|11.3146
09:24:29|11.3121
09:24:30|11.3134
09:24:31|11.3157
09:24:32|11.3135
09:24:34|11.3135
09:24:35|11.3102
09:24:36|11.3148
09:24:37|11.3125
09:24:38|11.3183
09:24:39|11.3167
09:24:40|11.3167
09:24:41|11.3167
09:24:42|11.3185
09:24:43|11.3184
09:24:44|11.3131
09:24:46|11.3134
09:24:47|11.3134
09:24:47|11.3102
09:24:48|11.3102
09:24:50|11.3219
09:24:50|11.3161
09:24:52|11.3267
09:24:52|11.3274
09:24:53|11.32
09:24:54|11.32
09:24:56|11.32
09:24:57|11.32
09:24:58|11.3222
09:24:58|11.3251
09:24:59|11.3211
09:25:00|11.3211
09:25:02|11.3212
09:25:02|11.324
09:25:04|11.3173
09:25:04|11.312
09:25:05|11.3174
09:25:06|11.3174
09:25:08|11.3174
09:25:08|11.3211
09:25:10|11.3211
09:25:10|11.3211
09:25:11|11.3211
09:25:12|11.3178
09:25:13|11.3167
09:25:14|11.3145
09:25:15|11.3131
09:25:16|11.3131
09:25:17|11.3211
09:25:18|11.3211
09:25:19|11.3146
09:25:20|11.3145
09:25:21|11.309
09:25:22|11.309
09:25:23|11.3088
09:25:25|11.3075
09:25:26|11.3075
09:25:26|11.3108
09:25:27|11.3134
09:25:29|11.3134
09:25:29|11.3134
09:25:31|11.313
09:25:31|11.313
09:25:32|11.3141
09:25:34|11.3236
09:25:35|11.3236
09:25:37|11.3235
09:25:38|11.3262
09:25:39|11.3229
09:25:40|11.3081
09:25:41|11.3111
09:25:42|11.3162
09:25:43|11.3162
09:25:44|11.3162
09:25:45|11.3312
09:25:46|11.3192
09:25:46|11.3192
09:25:48|11.3192
09:25:49|11.3152
09:25:50|11.3152
09:25:51|11.3152
09:25:52|11.3076
09:25:54|11.3064
09:25:54|11.3075
09:25:55|11.3075
09:25:57|11.3075
09:25:58|11.2838
09:25:59|11.2958
09:25:59|11.3
09:26:00|11.299
09:26:02|11.2991
09:26:03|11.2991
09:26:04|11.3134
09:26:04|11.3141
09:26:06|11.3141
09:26:07|11.304
09:26:08|11.3053
09:26:09|11.3053
09:26:11|11.322
09:26:11|11.3177
09:26:12|11.3244
09:26:13|11.3245
09:26:14|11.3245
09:26:16|11.3245
09:26:17|11.3245
09:26:17|11.3245
09:26:18|11.3245
09:26:19|11.3214
09:26:20|11.3214
09:26:21|11.3145
09:26:22|11.3145
09:26:23|11.3145
09:26:24|11.3145
09:26:25|11.3145
09:26:26|11.3145
09:26:27|11.3145
09:26:28|11.3145
09:26:29|11.3145
09:26:30|11.3145
09:26:32|11.3175
09:26:33|11.3232
09:26:34|11.3232
09:26:35|11.3232
09:26:36|11.3232
09:26:37|11.3199
09:26:38|11.3199
09:26:39|11.3188
09:26:41|11.3188
09:26:41|11.3169
09:26:42|11.3145
09:26:44|11.3166
09:26:45|11.3166
09:26:46|11.3274
09:26:47|11.3274
09:26:48|11.3274
09:26:48|11.3274
09:26:50|11.3232
09:26:50|11.3232
09:26:51|11.3232
09:26:52|11.3221
09:26:54|11.3221
09:26:55|11.3221
09:26:56|11.322
09:26:57|11.322
09:26:58|11.3211
09:26:59|11.3211
09:26:59|11.3165
09:27:01|11.3165
09:27:02|11.3233
09:27:03|11.3233
09:27:04|11.3233
09:27:05|11.3242
09:27:06|11.3253
09:27:07|11.3253
09:27:08|11.3253
09:27:09|11.3253
09:27:10|11.3253
09:27:11|11.3253
09:27:12|11.3253
09:27:13|11.3187
09:27:15|11.3187
09:27:15|11.3187
09:27:16|11.3209
09:27:17|11.3209
09:27:18|11.3142
09:27:19|11.3056
09:27:20|11.2993
09:27:21|11.2993
09:27:22|11.2993
09:27:23|11.2917
09:27:25|11.2917
09:27:25|11.2944
09:27:26|11.2944
09:27:27|11.2944
09:27:28|11.2913
09:27:29|11.2913
09:27:30|11.2913
09:27:31|11.2893
09:27:32|11.2903
09:27:33|11.2903
09:27:35|11.2923
09:27:35|11.2987
09:27:37|11.2987
09:27:38|11.3099
09:27:39|11.3242
09:27:40|11.3144
09:27:41|11.3103
09:27:42|11.3091
09:27:43|11.3091
09:27:44|11.3097
09:27:45|11.3097
09:27:47|11.3056
09:27:48|11.3056
09:27:48|11.3056
09:27:50|11.2987
09:27:51|11.2959
09:27:52|11.2959
09:27:53|11.2959
09:27:54|11.2902
09:27:55|11.2902
09:27:55|11.2851
09:27:56|11.2851
09:27:58|11.285
09:27:59|11.282
09:28:00|11.2813
09:28:00|11.2813
09:28:02|11.2813
09:28:02|11.31
09:28:04|11.3
09:28:05|11.3134
09:28:06|11.3227
09:28:07|11.3227
09:28:07|11.3222
09:28:09|11.3222
09:28:10|11.3222
09:28:11|11.326
09:28:12|11.33
09:28:13|11.33
09:28:14|11.3246
09:28:15|11.3286
09:28:16|11.3202
09:28:17|11.3202
09:28:18|11.3184
09:28:19|11.3133
09:28:20|11.312
09:28:21|11.3125
09:28:22|11.3125
09:28:23|11.3158
09:28:24|11.3158
09:28:25|11.3103
09:28:26|11.308
09:28:27|11.3015
09:28:28|11.3057
09:28:29|11.3123
09:28:30|11.3177
09:28:31|11.3177
09:28:32|11.3177
09:28:33|11.3233
09:28:34|11.3233
09:28:35|11.3233
09:28:36|11.3233
09:28:38|11.3088
09:28:38|11.3045
09:28:39|11.3045
09:28:41|11.2928
09:28:43|11.2928
09:28:43|11.2847
09:28:45|11.2847
09:28:46|11.2847
09:28:47|11.2847
09:28:49|11.2847
09:28:49|11.2847
09:28:50|11.2721
09:28:52|11.269
09:28:52|11.264
09:28:54|11.2631
09:28:54|11.2631
09:28:55|11.2704
09:28:56|11.269
09:28:58|11.269
09:28:59|11.2676
09:28:59|11.2677
09:29:00|11.2677
09:29:01|11.2782
09:29:03|11.2791
09:29:03|11.2749
09:29:05|11.2749
09:29:06|11.28
09:29:07|11.2783
09:29:08|11.2761
09:29:09|11.2681
09:29:10|11.2685
09:29:11|11.2673
09:29:12|11.2761
09:29:13|11.2804
09:29:14|11.2773
09:29:15|11.2868
09:29:16|11.2868
09:29:17|11.2786
09:29:19|11.2786
09:29:19|11.2786
09:29:20|11.2786
09:29:21|11.2786
09:29:22|11.2763
09:29:23|11.2795
09:29:24|11.2806
09:29:25|11.2806
09:29:26|11.2764
09:29:27|11.2764
09:29:28|11.2764
09:29:29|11.2684
09:29:30|11.2684
09:29:31|11.2716
09:29:32|11.2716
09:29:33|11.2716
09:29:34|11.2688
09:29:35|11.2621
09:29:36|11.2621
09:29:38|11.2672
09:29:39|11.2623
09:29:41|11.2623
09:29:41|11.2763
09:29:43|11.2695
09:29:43|11.2695
09:29:45|11.2629
09:29:45|11.26
09:29:46|11.262
09:29:47|11.262
09:29:48|11.262
09:29:49|11.262
09:29:51|11.262
09:29:52|11.262
09:29:53|11.262
09:29:54|11.262
09:29:55|11.2576
09:29:56|11.257
09:29:57|11.256
09:29:57|11.2541
09:29:58|11.2557
09:29:59|11.2557
09:30:00|11.2557
09:30:02|11.2557
09:30:03|11.2557
09:30:04|11.2557
09:30:06|11.2556
09:30:06|11.248
09:30:07|11.2461
09:30:08|11.2473
09:30:09|11.2463
09:30:10|11.268
09:30:11|11.2627
09:30:12|11.2585
09:30:13|11.2585
09:30:14|11.252
09:30:15|11.252
09:30:16|11.252
09:30:17|11.2489
09:30:18|11.238
09:30:20|11.2402
09:30:20|11.2402
09:30:21|11.2546
09:30:22|11.2606
09:30:23|11.2715
09:30:24|11.2685
09:30:25|11.2781
09:30:27|11.2781
09:30:27|11.2685
09:30:28|11.2596
09:30:29|11.2596
09:30:30|11.2596
09:30:31|11.2618
09:30:32|11.2618
09:30:33|11.2628
09:30:34|11.2612
09:30:35|11.2696
09:30:36|11.2696
09:30:37|11.2696
09:30:39|11.2696
09:30:40|11.2696
09:30:41|11.2541
09:30:42|11.2465
09:30:43|11.2409
09:30:44|11.2485
09:30:45|11.2617
09:30:46|11.2661
09:30:47|11.2541
09:30:49|11.2507
09:30:50|11.2526
09:30:50|11.2485
09:30:51|11.2485
09:30:52|11.2441
09:30:54|11.2441
09:30:54|11.2474
09:30:56|11.2595
09:30:57|11.2574
09:30:58|11.2504
09:30:58|11.2504
09:31:00|11.2504
09:31:01|11.2504
09:31:02|11.2504
09:31:03|11.2644
09:31:04|11.2693
09:31:05|11.2685
09:31:06|11.2685
09:31:07|11.2695
09:31:08|11.2673
09:31:08|11.2529
09:31:10|11.2519
09:31:11|11.2456
09:31:12|11.284
09:31:13|11.2952
09:31:13|11.2952
09:31:15|11.2952
09:31:16|11.2952
09:31:17|11.2947
09:31:18|11.2857
09:31:19|11.2837
09:31:20|11.2837
09:31:21|11.2913
09:31:22|11.28
09:31:23|11.2837
09:31:24|11.2837
09:31:25|11.2837
09:31:26|11.2837
09:31:27|11.2837
09:31:28|11.2837
09:31:29|11.2837
09:31:30|11.2704
09:31:31|11.2704
09:31:32|11.2754
09:31:33|11.2754
09:31:34|11.2754
09:31:35|11.2754
09:31:36|11.2754
09:31:37|11.2754
09:31:38|11.2661
09:31:40|11.2661
09:31:42|11.2678
09:31:42|11.2682
09:31:44|11.2787
09:31:45|11.2809
09:31:45|11.2843
09:31:46|11.2865
09:31:47|11.2865
09:31:48|11.2909
09:31:50|11.2952
09:31:51|11.303
09:31:52|11.3073
09:31:53|11.3073
09:31:54|11.2939
09:31:54|11.2939
09:31:55|11.2977
09:31:56|11.2977
09:31:58|11.2977
09:31:58|11.2977
09:31:59|11.2977
09:32:01|11.2977
09:32:02|11.2939
09:32:03|11.299
09:32:04|11.2891
09:32:05|11.2891
09:32:06|11.2908
09:32:08|11.2828
09:32:09|11.2828
09:32:10|11.2828
09:32:11|11.2821
09:32:12|11.2836
09:32:13|11.2836
09:32:14|11.2809
09:32:15|11.2832
09:32:16|11.2854
09:32:17|11.2807
09:32:18|11.2807
09:32:19|11.2807
09:32:20|11.264
09:32:21|11.264
09:32:22|11.266
09:32:23|11.2617
09:32:24|11.2574
09:32:25|11.2574
09:32:26|11.25
09:32:27|11.2473
09:32:28|11.2473
09:32:29|11.2346
09:32:30|11.2364
09:32:31|11.2399
09:32:32|11.233
09:32:33|11.2343
09:32:34|11.2387
09:32:35|11.232
09:32:36|11.2392
09:32:37|11.2392
09:32:38|11.2302
09:32:39|11.2302
09:32:40|11.2302
09:32:42|11.2302
09:32:43|11.2302
09:32:44|11.2282
09:32:45|11.2322
09:32:47|11.2264
09:32:48|11.2264
09:32:48|11.2399
09:32:50|11.2321
09:32:51|11.2321
09:32:51|11.2321
09:32:53|11.2315
09:32:54|11.2315
09:32:54|11.2315
09:32:56|11.2359
09:32:57|11.2359
09:32:58|11.2359
09:32:59|11.2359
09:32:59|11.2359
09:33:01|11.2416
09:33:02|11.2448
09:33:02|11.2575
09:33:04|11.254
09:33:05|11.27
09:33:06|11.272
09:33:07|11.2788
09:33:08|11.2788
09:33:09|11.2776
09:33:10|11.2685
09:33:11|11.2682
09:33:13|11.2682
09:33:13|11.2755
09:33:14|11.279
09:33:15|11.2689
09:33:16|11.2671
09:33:18|11.271
09:33:18|11.271
09:33:19|11.2733
09:33:20|11.2791
09:33:21|11.283
09:33:23|11.283
09:33:23|11.283
09:33:24|11.283
09:33:26|11.283
09:33:26|11.284
09:33:28|11.284
09:33:28|11.284
09:33:29|11.284
09:33:31|11.2704
09:33:32|11.27
09:33:32|11.27
09:33:34|11.2705
09:33:34|11.2705
09:33:36|11.2705
09:33:37|11.2694
09:33:38|11.2672
09:33:39|11.2672
09:33:40|11.2672
09:33:42|11.27
09:33:42|11.2641
09:33:44|11.2643
09:33:46|11.2643
09:33:47|11.2643
09:33:47|11.2643
09:33:49|11.2643
09:33:50|11.2643
09:33:50|11.255
09:33:52|11.255
09:33:53|11.255
09:33:54|11.2535
09:33:55|11.2484
09:33:55|11.2447
09:33:56|11.2447
09:33:57|11.2447
09:33:59|11.2447
09:33:59|11.2447
09:34:00|11.244
09:34:01|11.2498
09:34:03|11.243
09:34:04|11.2493
09:34:04|11.2493
09:34:05|11.2588
09:34:06|11.2481
09:34:08|11.2518
09:34:08|11.2473
09:34:10|11.2473
09:34:10|11.2359
09:34:12|11.245
09:34:12|11.245
09:34:13|11.2386
09:34:14|11.2386
09:34:16|11.2343
09:34:17|11.2343
09:34:17|11.2155
09:34:19|11.2155
09:34:19|11.2161
09:34:20|11.2197
09:34:21|11.2158
09:34:22|11.2185
09:34:23|11.2187
09:34:25|11.2187
09:34:26|11.2109
09:34:27|11.2109
09:34:28|11.2256
09:34:29|11.232
09:34:29|11.2364
09:34:31|11.2364
09:34:32|11.2384
09:34:33|11.2384
09:34:34|11.2349
09:34:35|11.2385
09:34:36|11.2385
09:34:37|11.2313
09:34:37|11.2291
09:34:39|11.2276
09:34:40|11.2258
09:34:41|11.2258
09:34:42|11.2242
09:34:43|11.2242
09:34:44|11.2126
09:34:45|11.204
09:34:46|11.2026
09:34:47|11.2127
09:34:48|11.2088
09:34:50|11.2082
09:34:50|11.2026
09:34:51|11.2026
09:34:53|11.2021
09:34:53|11.2027
09:34:55|11.2082
09:34:56|11.2007
09:34:57|11.2007
09:34:59|11.2
09:34:59|11.2073
09:35:01|11.2184
09:35:01|11.2225
09:35:03|11.2319
09:35:04|11.244
09:35:05|11.247
09:35:06|11.244
09:35:07|11.261
09:35:08|11.253
09:35:09|11.2562
09:35:10|11.2512
09:35:12|11.2512
09:35:12|11.2434
09:35:13|11.2434
09:35:14|11.2474
09:35:15|11.2474
09:35:16|11.2478
09:35:17|11.2407
09:35:18|11.2374
09:35:19|11.2296
09:35:20|11.2278
09:35:21|11.2265
09:35:22|11.2166
09:35:23|11.2132
09:35:24|11.2108
09:35:25|11.1965
09:35:26|11.1954
09:35:27|11.1964
09:35:28|11.1943
09:35:29|11.199
09:35:30|11.1965
09:35:31|11.1965
09:35:32|11.1943
09:35:33|11.1985
09:35:34|11.199
09:35:35|11.2105
09:35:36|11.2075
09:35:37|11.1959
09:35:38|11.2055
09:35:39|11.2019
09:35:40|11.2019
09:35:41|11.2006
09:35:43|11.1942
09:35:43|11.1953
09:35:46|11.1978
09:35:46|11.1931
09:35:47|11.1899
09:35:49|11.1901
09:35:50|11.1932
09:35:51|11.1897
09:35:52|11.1897
09:35:53|11.1945
09:35:54|11.1909
09:35:55|11.1909
09:35:56|11.1909
09:35:57|11.1945
09:35:59|11.1899
09:35:59|11.1842
09:36:00|11.1915
09:36:01|11.1847
09:36:02|11.1914
09:36:03|11.1901
09:36:04|11.1872
09:36:06|11.1943
09:36:07|11.1934
09:36:08|11.1839
09:36:09|11.1917
09:36:10|11.1799
09:36:11|11.1812
09:36:12|11.1823
09:36:13|11.1906
09:36:14|11.1906
09:36:15|11.1912
09:36:16|11.187
09:36:17|11.1833
09:36:18|11.1942
09:36:19|11.1882
09:36:20|11.1847
09:36:21|11.1763
09:36:22|11.1703
09:36:23|11.1704
09:36:24|11.1648
09:36:25|11.1692
09:36:26|11.1676
09:36:27|11.1719
09:36:28|11.1762
09:36:29|11.1814
09:36:30|11.18
09:36:31|11.1791
09:36:32|11.1902
09:36:33|11.1836
09:36:34|11.1879
09:36:35|11.1879
09:36:36|11.1846
09:36:37|11.1836
09:36:38|11.1803
09:36:39|11.1803
09:36:41|11.1904
09:36:41|11.1904
09:36:42|11.1835
09:36:44|11.1835
09:36:46|11.1869
09:36:46|11.1835
09:36:48|11.1802
09:36:49|11.177
09:36:50|11.177
09:36:50|11.1442
09:36:51|11.1519
09:36:53|11.1492
09:36:53|11.1465
09:36:55|11.1433
09:36:55|11.14
09:36:56|11.1423
09:36:57|11.1434
09:36:59|11.1481
09:37:00|11.1446
09:37:00|11.1501
09:37:01|11.1438
09:37:03|11.1438
09:37:04|11.1448
09:37:05|11.14
09:37:06|11.1312
09:37:07|11.125
09:37:08|11.1438
09:37:09|11.1472
09:37:10|11.1457
09:37:11|11.1446
09:37:12|11.1382
09:37:13|11.147
09:37:14|11.1517
09:37:15|11.1412
09:37:16|11.1391
09:37:18|11.1391
09:37:18|11.1357
09:37:20|11.1357
09:37:20|11.1449
09:37:22|11.1413
09:37:23|11.1382
09:37:23|11.1561
09:37:24|11.141
09:37:25|11.15
09:37:26|11.1533
09:37:27|11.1603
09:37:29|11.175
09:37:29|11.1691
09:37:30|11.1767
09:37:31|11.1699
09:37:33|11.1699
09:37:34|11.1699
09:37:34|11.1699
09:37:35|11.1766
09:37:36|11.1768
09:37:37|11.168
09:37:39|11.1698
09:37:39|11.1696
09:37:40|11.1768
09:37:41|11.1767
09:37:42|11.182
09:37:44|11.182
09:37:46|11.179
09:37:47|11.179
09:37:48|11.1764
09:37:49|11.1756
09:37:50|11.1698
09:37:51|11.1688
09:37:52|11.1746
09:37:53|11.1788
09:37:54|11.1788
09:37:55|11.1788
09:37:56|11.1788
09:37:57|11.17
09:37:58|11.1643
09:37:59|11.1632
09:38:00|11.1589
09:38:01|11.1589
09:38:02|11.1589
09:38:03|11.1589
09:38:04|11.153
09:38:05|11.153
09:38:06|11.153
09:38:08|11.153
09:38:08|11.1468
09:38:09|11.1581
09:38:11|11.1636
09:38:11|11.1622
09:38:13|11.1545
09:38:14|11.1621
09:38:15|11.1591
09:38:15|11.1591
09:38:16|11.1591
09:38:17|11.1591
09:38:18|11.1635
09:38:19|11.1636
09:38:21|11.1636
09:38:22|11.1668
09:38:22|11.1668
09:38:24|11.168
09:38:24|11.1668
09:38:25|11.1668
09:38:26|11.1603
09:38:27|11.1602
09:38:28|11.1522
09:38:29|11.1594
09:38:31|11.1634
09:38:31|11.1635
09:38:32|11.1635
09:38:34|11.1637
09:38:34|11.1647
09:38:35|11.1659
09:38:37|11.1539
09:38:37|11.1539
09:38:38|11.1539
09:38:39|11.1539
09:38:40|11.1616
09:38:41|11.1616
09:38:42|11.166
09:38:44|11.166
09:38:44|11.156
09:38:47|11.156
09:38:47|11.1561
09:38:49|11.1561
09:38:49|11.1561
09:38:50|11.1528
09:38:52|11.1506
09:38:53|11.1506
09:38:54|11.1481
09:38:54|11.1481
09:38:55|11.1481
09:38:56|11.1481
09:38:58|11.1518
09:38:58|11.1518
09:39:00|11.1479
09:39:00|11.144
09:39:01|11.144
09:39:02|11.144
09:39:03|11.1418
09:39:04|11.1385
09:39:05|11.1385
09:39:07|11.136
09:39:07|11.1362
09:39:09|11.1341
09:39:09|11.1352
09:39:10|11.1236
09:39:11|11.1263
09:39:13|11.1255
09:39:14|11.1233
09:39:15|11.1233
09:39:15|11.12
09:39:17|11.1229
09:39:17|11.1283
09:39:19|11.1329
09:39:19|11.1319
09:39:21|11.1324
09:39:21|11.1329
09:39:23|11.1241
09:39:25|11.1241
09:39:25|11.1264
09:39:27|11.1263
09:39:28|11.1253
09:39:28|11.1329
09:39:29|11.1329
09:39:30|11.1374
09:39:31|11.1396
09:39:32|11.1384
09:39:33|11.1389
09:39:34|11.1355
09:39:35|11.1439
09:39:36|11.1439
09:39:37|11.1409
09:39:38|11.1442
09:39:39|11.1384
09:39:40|11.1384
09:39:42|11.1332
09:39:42|11.1332
09:39:43|11.1338
09:39:44|11.1338
09:39:45|11.1338
09:39:47|11.1253
09:39:48|11.1253
09:39:50|11.1232
09:39:51|11.1201
09:39:52|11.1166
09:39:53|11.1166
09:39:54|11.1208
09:39:55|11.1208
09:39:57|11.1154
09:39:58|11.1143
09:39:59|11.1212
09:40:01|11.1212
09:40:01|11.1208
09:40:03|11.1209
09:40:03|11.1252
09:40:04|11.1243
09:40:05|11.1341
09:40:06|11.1233
09:40:07|11.1233
09:40:09|11.1221
09:40:09|11.1256
09:40:11|11.1275
09:40:12|11.1275
09:40:12|11.1233
09:40:13|11.1274
09:40:15|11.1302
09:40:16|11.1415
09:40:16|11.1415
09:40:18|11.1353
09:40:19|11.1334
09:40:19|11.1334
09:40:21|11.1275
09:40:21|11.1125
09:40:22|11.1165
09:40:23|11.1167
09:40:24|11.1167
09:40:26|11.1167
09:40:26|11.1167
09:40:27|11.1165
09:40:28|11.1176
09:40:29|11.1209
09:40:31|11.1209
09:40:31|11.1209
09:40:33|11.1275
09:40:34|11.1347
09:40:35|11.1415
09:40:35|11.1451
09:40:37|11.1451
09:40:37|11.1451
09:40:38|11.1451
09:40:39|11.1415
09:40:41|11.1416
09:40:42|11.1418
09:40:43|11.1353
09:40:44|11.1353
09:40:45|11.1332
09:40:46|11.1332
09:40:47|11.1332
09:40:48|11.1332
09:40:50|11.1332
09:40:50|11.1473
09:40:51|11.1473
09:40:52|11.1501
09:40:53|11.1472
09:40:54|11.1493
09:40:56|11.1538
09:40:56|11.1722
09:40:58|11.1682
09:40:58|11.165
09:40:59|11.165
09:41:00|11.1646
09:41:01|11.164
09:41:02|11.1601
09:41:03|11.1535
09:41:04|11.152
09:41:06|11.1583
09:41:06|11.1671
09:41:08|11.1671
09:41:08|11.1639
09:41:10|11.1639
09:41:11|11.1651
09:41:12|11.1607
09:41:13|11.1607
09:41:15|11.1743
09:41:15|11.1744
09:41:17|11.1683
09:41:17|11.1691
09:41:18|11.1691
09:41:20|11.1651
09:41:20|11.1671
09:41:21|11.1715
09:41:22|11.18
09:41:23|11.1801
09:41:25|11.1801
09:41:25|11.1872
09:41:27|11.1872
09:41:27|11.1872
09:41:28|11.1804
09:41:29|11.1847
09:41:31|11.1847
09:41:32|11.185
09:41:33|11.1837
09:41:33|11.1837
09:41:34|11.1858
09:41:35|11.1749
09:41:37|11.1706
09:41:37|11.1616
09:41:39|11.166
09:41:40|11.167
09:41:40|11.1637
09:41:42|11.1637
09:41:42|11.1672
09:41:44|11.1672
09:41:45|11.1704
09:41:45|11.1724
09:41:47|11.1696
09:41:48|11.165
09:41:48|11.1715
09:41:50|11.1673
09:41:51|11.1704
09:41:52|11.1776
09:41:53|11.1769
09:41:54|11.1808
09:41:55|11.1825
09:41:56|11.1906
09:41:57|11.1943
09:41:58|11.1859
09:41:59|11.1781
09:42:00|11.1906
09:42:01|11.1918
09:42:03|11.1936
09:42:04|11.2076
09:42:05|11.2036
09:42:05|11.2036
09:42:07|11.208
09:42:07|11.2002
09:42:09|11.2002
09:42:09|11.2024
09:42:10|11.206
09:42:11|11.2027
09:42:12|11.2006
09:42:14|11.2001
09:42:14|11.2061
09:42:16|11.2043
09:42:16|11.2
09:42:18|11.2043
09:42:19|11.2043
09:42:19|11.2043
09:42:20|11.2028
09:42:22|11.2106
09:42:23|11.2028
09:42:24|11.2
09:42:26|11.2219
09:42:26|11.2175
09:42:27|11.2064
09:42:29|11.2064
09:42:31|11.2033
09:42:31|11.2033
09:42:32|11.2021
09:42:33|11.2021
09:42:35|11.2333
09:42:35|11.2279
09:42:36|11.242
09:42:38|11.2391
09:42:38|11.2464
09:42:40|11.2261
09:42:40|11.2337
09:42:41|11.2359
09:42:42|11.2424
09:42:43|11.238
09:42:45|11.2367
09:42:46|11.2333
09:42:47|11.2333
09:42:48|11.2333
09:42:49|11.2333
09:42:51|11.2333
09:42:52|11.23
09:42:54|11.224
09:42:54|11.2224
09:42:56|11.2224
09:42:57|11.2224
09:42:59|11.228
09:42:59|11.228
09:43:01|11.22
09:43:02|11.22
09:43:03|11.2096
09:43:04|11.2
09:43:05|11.2
09:43:06|11.2
09:43:07|11.199
09:43:08|11.199
09:43:09|11.21
09:43:10|11.21
09:43:11|11.21
09:43:13|11.194
09:43:13|11.1841
09:43:14|11.1885
09:43:15|11.1909
09:43:17|11.1877
09:43:18|11.1907
09:43:19|11.1929
09:43:20|11.1881
09:43:21|11.1866
09:43:22|11.1935
09:43:23|11.1918
09:43:24|11.1929
09:43:25|11.1861
09:43:26|11.1983
09:43:27|11.2105
09:43:28|11.2105
09:43:29|11.198
09:43:30|11.1995
09:43:31|11.2028
09:43:32|11.187
09:43:34|11.191
09:43:34|11.1889
09:43:35|11.1896
09:43:36|11.1828
09:43:38|11.178
09:43:38|11.176
09:43:39|11.1799
09:43:40|11.1799
09:43:41|11.1808
09:43:42|11.1719
09:43:43|11.1719
09:43:44|11.163
09:43:45|11.1639
09:43:46|11.152
09:43:48|11.1588
09:43:48|11.16
09:43:49|11.1488
09:43:50|11.1488
09:43:52|11.1609
09:43:53|11.1609
09:43:54|11.1621
09:43:55|11.1965
09:43:56|11.1899
09:43:57|11.1811
09:43:58|11.1719
09:44:00|11.1655
09:44:01|11.1655
09:44:02|11.1682
09:44:03|11.1786
09:44:03|11.165
09:44:05|11.1735
09:44:06|11.1649
09:44:07|11.1553
09:44:08|11.1553
09:44:09|11.1553
09:44:10|11.1523
09:44:11|11.1482
09:44:12|11.1482
09:44:13|11.1616
09:44:14|11.1537
09:44:15|11.1537
09:44:16|11.1672
09:44:17|11.1531
09:44:18|11.154
09:44:19|11.1606
09:44:20|11.1606
09:44:21|11.1591
09:44:22|11.1535
09:44:23|11.1478
09:44:24|11.1474
09:44:25|11.1474
09:44:26|11.1495
09:44:27|11.1359
09:44:28|11.1429
09:44:29|11.1328
09:44:30|11.1328
09:44:32|11.1328
09:44:32|11.1484
09:44:33|11.1484
09:44:34|11.1398
09:44:35|11.1398
09:44:36|11.1398
09:44:37|11.1398
09:44:39|11.1397
09:44:39|11.1408
09:44:40|11.1408
09:44:41|11.1327
09:44:43|11.1342
09:44:43|11.1319
09:44:44|11.1319
09:44:45|11.1332
09:44:47|11.1298
09:44:47|11.1341
09:44:49|11.1343
09:44:50|11.1285
09:44:51|11.1285
09:44:53|11.124
09:44:54|11.124
09:44:55|11.121
09:44:56|11.1243
09:44:57|11.1243
09:44:57|11.1243
09:44:59|11.1198
09:45:00|11.1338
09:45:01|11.1219
09:45:02|11.1219
09:45:03|11.1219
09:45:04|11.137
09:45:04|11.1424
09:45:05|11.1352
09:45:06|11.1352
09:45:08|11.1424
09:45:09|11.1476
09:45:10|11.1483
09:45:11|11.1513
09:45:11|11.1606
09:45:13|11.1662
09:45:13|11.1763
09:45:14|11.1714
09:45:16|11.1714
09:45:17|11.1712
09:45:17|11.1726
09:45:18|11.1726
09:45:19|11.1582
09:45:22|11.1711
09:45:22|11.1725
09:45:23|11.1725
09:45:24|11.1725
09:45:25|11.178
09:45:26|11.1832
09:45:27|11.1738
09:45:28|11.1738
09:45:29|11.17
09:45:30|11.1758
09:45:31|11.1758
09:45:32|11.181
09:45:33|11.1856
09:45:34|11.1705
09:45:36|11.1705
09:45:36|11.1733
09:45:37|11.1767
09:45:38|11.1767
09:45:39|11.1843
09:45:40|11.1736
09:45:41|11.1803
09:45:42|11.1803
09:45:44|11.1803
09:45:44|11.1706
09:45:45|11.1706
09:45:46|11.1853
09:45:47|11.1853
09:45:48|11.1758
09:45:49|11.1758
09:45:51|11.1758
09:45:51|11.1857
09:45:53|11.1857
09:45:53|11.1857
09:45:56|11.1857
09:45:57|11.1857
09:45:58|11.1857
09:45:59|11.1924
09:46:00|11.1975
09:46:01|11.1921
09:46:02|11.1932
09:46:03|11.1987
09:46:04|11.1987
09:46:05|11.2041
09:46:06|11.2057
09:46:07|11.2001
09:46:08|11.1979
09:46:09|11.2031
09:46:10|11.2031
09:46:12|11.2031
09:46:12|11.2031
09:46:13|11.2026
09:46:15|11.2022
09:46:15|11.2022
09:46:16|11.2081
09:46:17|11.2081
09:46:18|11.2081
09:46:19|11.208
09:46:20|11.208
09:46:21|11.2044
09:46:22|11.213
09:46:23|11.213
09:46:24|11.2089
09:46:26|11.2046
09:46:26|11.2046
09:46:27|11.2046
09:46:28|11.2141
09:46:29|11.2172
09:46:30|11.2172
09:46:31|11.2108
09:46:32|11.2097
09:46:33|11.2086
09:46:35|11.2119
09:46:35|11.2119
09:46:36|11.2129
09:46:37|11.2119
09:46:38|11.2119
09:46:39|11.2119
09:46:40|11.2085
09:46:42|11.2022
09:46:42|11.1934
09:46:43|11.1987
09:46:44|11.1987
09:46:45|11.2025
09:46:46|11.2028
09:46:47|11.2028
09:46:48|11.2029
09:46:49|11.2008
09:46:50|11.2008
09:46:51|11.2008
09:46:52|11.2152
09:46:54|11.2152
09:46:56|11.2064
09:46:56|11.1958
09:46:58|11.2057
09:46:59|11.2154
09:47:00|11.2154
09:47:01|11.2154
09:47:02|11.2033
09:47:03|11.2033
09:47:04|11.202
09:47:05|11.202
09:47:06|11.1956
09:47:07|11.189
09:47:08|11.1833
09:47:09|11.187
09:47:10|11.1868
09:47:11|11.1836
09:47:12|11.1836
09:47:14|11.1847
09:47:14|11.1835
09:47:15|11.1886
09:47:17|11.1599
09:47:18|11.1668
09:47:19|11.1668
09:47:19|11.1776
09:47:20|11.1808
09:47:21|11.18
09:47:22|11.1738
09:47:24|11.1738
09:47:25|11.1714
09:47:25|11.1714
09:47:26|11.1755
09:47:27|11.1736
09:47:28|11.1682
09:47:30|11.1668
09:47:30|11.1668
09:47:31|11.1573
09:47:32|11.155
09:47:33|11.1656
09:47:34|11.1656
09:47:35|11.1573
09:47:37|11.17
09:47:38|11.1744
09:47:39|11.1744
09:47:40|11.1744
09:47:41|11.1824
09:47:42|11.1866
09:47:43|11.192
09:47:44|11.1954
09:47:44|11.1954
09:47:46|11.1954
09:47:47|11.1954
09:47:47|11.2001
09:47:49|11.202
09:47:49|11.2039
09:47:50|11.209
09:47:52|11.2096
09:47:53|11.2048
09:47:53|11.2048
09:47:54|11.2048
09:47:57|11.1968
09:47:58|11.1968
09:48:00|11.1968
09:48:00|11.1968
09:48:01|11.1906
09:48:03|11.1974
09:48:04|11.1974
09:48:05|11.1974
09:48:06|11.1974
09:48:07|11.1974
09:48:08|11.1974
09:48:09|11.1974
09:48:10|11.1974
09:48:11|11.1974
09:48:12|11.1885
09:48:13|11.1885
09:48:14|11.1931
09:48:15|11.1931
09:48:16|11.1931
09:48:17|11.2056
09:48:18|11.2056
09:48:19|11.2056
09:48:20|11.2056
09:48:21|11.2071
09:48:22|11.2081
09:48:24|11.2199
09:48:25|11.217
09:48:26|11.217
09:48:27|11.217
09:48:28|11.217
09:48:29|11.217
09:48:31|11.2199
09:48:31|11.2199
09:48:32|11.2199
09:48:33|11.213
09:48:34|11.213
09:48:35|11.213
09:48:36|11.213
09:48:38|11.213
09:48:38|11.213
09:48:39|11.213
09:48:40|11.213
09:48:41|11.1956
09:48:42|11.1931
09:48:43|11.1982
09:48:44|11.1906
09:48:45|11.1906
09:48:46|11.1851
09:48:47|11.1771
09:48:48|11.184
09:48:50|11.184
09:48:50|11.1858
09:48:51|11.1858
09:48:52|11.1898
09:48:53|11.1898
09:48:55|11.1898
09:48:56|11.1847
09:48:56|11.1847
09:48:58|11.1774
09:48:59|11.1764
09:49:00|11.1764
09:49:01|11.1764
09:49:01|11.1899
09:49:03|11.1903
09:49:04|11.1967
09:49:05|11.1967
09:49:06|11.1967
09:49:07|11.1997
09:49:08|11.1877
09:49:09|11.1877
09:49:10|11.1957
09:49:11|11.1957
09:49:12|11.1979
09:49:14|11.1979
09:49:15|11.1943
09:49:15|11.1943
09:49:16|11.1946
09:49:17|11.1946
09:49:18|11.1844
09:49:19|11.1958
09:49:20|11.1958
09:49:22|11.199
09:49:22|11.1943
09:49:23|11.1943
09:49:24|11.1943
09:49:26|11.1943
09:49:26|11.1943
09:49:27|11.1943
09:49:28|11.1943
09:49:29|11.191
09:49:30|11.191
09:49:31|11.191
09:49:32|11.191
09:49:33|11.191
09:49:35|11.191
09:49:35|11.179
09:49:36|11.179
09:49:38|11.1767
09:49:38|11.1791
09:49:39|11.1791
09:49:41|11.1791
09:49:42|11.18
09:49:43|11.1789
09:49:44|11.1789
09:49:45|11.1789
09:49:46|11.1789
09:49:47|11.1789
09:49:48|11.1789
09:49:49|11.1789
09:49:50|11.1789
09:49:51|11.177
09:49:52|11.177
09:49:53|11.177
09:49:54|11.1713
09:49:55|11.1713
09:49:56|11.1713
09:49:57|11.1713
09:49:59|11.1759
09:49:59|11.1727
09:50:01|11.169
09:50:01|11.1705
09:50:02|11.177
09:50:03|11.1837
09:50:05|11.1858
09:50:06|11.1817
09:50:07|11.1763
09:50:08|11.1742
09:50:09|11.1726
09:50:11|11.1726
09:50:12|11.1726
09:50:12|11.1726
09:50:14|11.1726
09:50:14|11.1658
09:50:16|11.1658
09:50:16|11.1644
09:50:17|11.1644
09:50:18|11.1683
09:50:20|11.1683
09:50:21|11.1723
09:50:21|11.1723
09:50:22|11.1723
09:50:24|11.1723
09:50:25|11.1724
09:50:26|11.1658
09:50:26|11.1658
09:50:28|11.1661
09:50:28|11.1661
09:50:30|11.1661
09:50:31|11.1661
09:50:32|11.1657
09:50:32|11.1657
09:50:34|11.1657
09:50:35|11.1621
09:50:36|11.1621
09:50:36|11.1613
09:50:38|11.1613
09:50:39|11.1613
09:50:40|11.156
09:50:41|11.156
09:50:43|11.1595
09:50:44|11.1595
09:50:44|11.1548
09:50:45|11.1548
09:50:46|11.1548
09:50:48|11.1501
09:50:49|11.1501
09:50:50|11.154
09:50:51|11.154
09:50:52|11.15
09:50:53|11.15
09:50:54|11.1562
09:50:55|11.1562
09:50:56|11.1562
09:50:57|11.1562
09:50:59|11.1546
09:51:01|11.1671
09:51:02|11.1576
09:51:03|11.1576
09:51:05|11.1576
09:51:05|11.1576
09:51:07|11.1576
09:51:08|11.158
09:51:09|11.158
09:51:09|11.1519
09:51:11|11.1519
09:51:11|11.157
09:51:13|11.1583
09:51:13|11.1547
09:51:15|11.1547
09:51:16|11.1547
09:51:17|11.1515
09:51:17|11.1547
09:51:19|11.1504
09:51:20|11.1547
09:51:21|11.1547
09:51:22|11.1547
09:51:22|11.1547
09:51:24|11.1547
09:51:25|11.1547
09:51:26|11.1547
09:51:27|11.1495
09:51:28|11.144
09:51:28|11.1305
09:51:30|11.1342
09:51:31|11.1286
09:51:32|11.133
09:51:33|11.133
09:51:34|11.127
09:51:35|11.1309
09:51:36|11.1309
09:51:37|11.1342
09:51:38|11.1389
09:51:39|11.1314
09:51:40|11.1314
09:51:41|11.1232
09:51:42|11.1186
09:51:43|11.1186
09:51:44|11.1286
09:51:45|11.1286
09:51:46|11.1286
09:51:47|11.1391
09:51:48|11.133
09:51:49|11.133
09:51:50|11.1262
09:51:51|11.1272
09:51:52|11.1272
09:51:53|11.1272
09:51:54|11.1246
09:51:56|11.1349
09:51:56|11.1316
09:51:57|11.1367
09:51:58|11.1365
09:51:59|11.1365
09:52:00|11.1365
09:52:02|11.1396
09:52:03|11.144
09:52:04|11.1456
09:52:05|11.1547
09:52:06|11.1547
09:52:07|11.1614
09:52:08|11.1614
09:52:08|11.1614
09:52:10|11.1547
09:52:11|11.1547
09:52:12|11.1573
09:52:13|11.1514
09:52:14|11.1459
09:52:15|11.1459
09:52:16|11.1459
09:52:17|11.1459
09:52:18|11.136
09:52:19|11.136
09:52:20|11.1404
09:52:21|11.1404
09:52:22|11.1404
09:52:23|11.1404
09:52:24|11.1327
09:52:25|11.1327
09:52:26|11.1327
09:52:28|11.1295
09:52:28|11.1295
09:52:30|11.1295
09:52:31|11.1297
09:52:32|11.12
09:52:32|11.1199
09:52:33|11.1166
09:52:35|11.1166
09:52:35|11.1199
09:52:37|11.1114
09:52:38|11.11
09:52:39|11.11
09:52:41|11.11
09:52:41|11.11
09:52:42|11.11
09:52:44|11.1077
09:52:44|11.1001
09:52:45|11.1019
09:52:46|11.1
09:52:47|11.1005
09:52:48|11.1
09:52:49|11.1
09:52:51|11.1
09:52:51|11.1027
09:52:52|11.1027
09:52:53|11.1047
09:52:54|11.1048
09:52:55|11.1048
09:52:57|11.1056
09:52:58|11.1055
09:52:59|11.1056
09:53:01|11.1056
09:53:01|11.1056
09:53:03|11.1056
09:53:04|11.1104
09:53:05|11.1143
09:53:07|11.1099
09:53:08|11.1154
09:53:09|11.1168
09:53:09|11.1154
09:53:11|11.1154
09:53:12|11.1131
09:53:12|11.1048
09:53:14|11.1048
09:53:15|11.1048
09:53:16|11.1048
09:53:17|11.1048
09:53:18|11.1048
09:53:19|11.1048
09:53:20|11.112
09:53:21|11.1118
09:53:22|11.1065
09:53:23|11.1048
09:53:24|11.1077
09:53:25|11.1022
09:53:26|11.1022
09:53:27|11.1022
09:53:28|11.112
09:53:29|11.112
09:53:30|11.112
09:53:31|11.112
09:53:32|11.1122
09:53:33|11.1122
09:53:34|11.1048
09:53:35|11.1048
09:53:36|11.1048
09:53:37|11.1048
09:53:38|11.1048
09:53:39|11.1
09:53:40|11.1
09:53:41|11.0954
09:53:43|11.0969
09:53:43|11.0965
09:53:44|11.091
09:53:45|11.0934
09:53:46|11.0934
09:53:48|11.0934
09:53:48|11.0934
09:53:49|11.0969
09:53:50|11.0977
09:53:52|11.0944
09:53:52|11.0944
09:53:54|11.0934
09:53:54|11.0909
09:53:55|11.0924
09:53:56|11.0924
09:53:57|11.0923
09:53:58|11.0923
09:53:59|11.0923
09:54:00|11.0923
09:54:02|11.0752
09:54:03|11.0766
09:54:04|11.0753
09:54:06|11.0799
09:54:07|11.0804
09:54:08|11.084
09:54:09|11.0744
09:54:10|11.0819
09:54:11|11.083
09:54:12|11.083
09:54:13|11.0828
09:54:14|11.0843
09:54:15|11.084
09:54:16|11.084
09:54:17|11.084
09:54:18|11.084
09:54:19|11.0848
09:54:20|11.0864
09:54:21|11.0864
09:54:22|11.0864
09:54:23|11.0864
09:54:24|11.0864
09:54:25|11.0944
09:54:26|11.0882
09:54:28|11.0971
09:54:28|11.0949
09:54:29|11.0938
09:54:30|11.0886
09:54:31|11.0931
09:54:33|11.0931
09:54:34|11.0931
09:54:34|11.0908
09:54:35|11.0908
09:54:37|11.0908
09:54:38|11.0884
09:54:38|11.0884
09:54:39|11.0851
09:54:40|11.0963
09:54:41|11.0894
09:54:42|11.0864
09:54:43|11.0864
09:54:45|11.0864
09:54:46|11.0864
09:54:46|11.0864
09:54:47|11.0864
09:54:49|11.0864
09:54:49|11.0874
09:54:50|11.0851
09:54:51|11.0804
09:54:52|11.08
09:54:53|11.08
09:54:54|11.08
09:54:55|11.0828
09:54:56|11.0861
09:54:57|11.0861
09:54:58|11.0941
09:54:59|11.0941
09:55:01|11.0941
09:55:02|11.0905
09:55:04|11.1019
09:55:04|11.1061
09:55:06|11.1005
09:55:06|11.1048
09:55:07|11.1048
09:55:08|11.1085
09:55:10|11.1061
09:55:11|11.1022
09:55:11|11.0861
09:55:12|11.0938
09:55:13|11.0938
09:55:15|11.0938
09:55:16|11.0938
09:55:17|11.0948
09:55:18|11.0948
09:55:19|11.0948
09:55:20|11.0948
09:55:21|11.0948
09:55:22|11.0948
09:55:23|11.0941
09:55:24|11.0839
09:55:25|11.0864
09:55:26|11.0807
09:55:27|11.0807
09:55:28|11.087
09:55:29|11.0844
09:55:30|11.0844
09:55:31|11.0773
09:55:32|11.0752
09:55:33|11.0905
09:55:34|11.0842
09:55:35|11.091
09:55:36|11.091
09:55:37|11.0819
09:55:38|11.0917
09:55:39|11.098
09:55:40|11.0985
09:55:41|11.1
09:55:42|11.1008
09:55:43|11.1008
09:55:44|11.1118
09:55:45|11.1175
09:55:46|11.123
09:55:47|11.137
09:55:48|11.1472
09:55:49|11.1459
09:55:50|11.1462
09:55:51|11.1506
09:55:52|11.145
09:55:54|11.1421
09:55:54|11.145
09:55:55|11.145
09:55:56|11.145
09:55:57|11.1439
09:55:58|11.1439
09:55:59|11.1373
09:56:00|11.1373
09:56:01|11.1362
09:56:03|11.132
09:56:05|11.1364
09:56:06|11.1364
09:56:07|11.125
09:56:08|11.12
09:56:08|11.1341
09:56:09|11.1473
09:56:11|11.1451
09:56:11|11.1439
09:56:12|11.144
09:56:14|11.144
09:56:15|11.144
09:56:16|11.144
09:56:17|11.133
09:56:18|11.135
09:56:19|11.1334
09:56:20|11.1461
09:56:22|11.1462
09:56:23|11.1484
09:56:24|11.1527
09:56:25|11.1505
09:56:26|11.1505
09:56:27|11.1505
09:56:28|11.1506
09:56:29|11.1506
09:56:30|11.1506
09:56:31|11.1469
09:56:32|11.1372
09:56:33|11.1372
09:56:34|11.1372
09:56:35|11.1372
09:56:36|11.1372
09:56:37|11.1372
09:56:38|11.1405
09:56:39|11.1405
09:56:40|11.1405
09:56:41|11.1429
09:56:42|11.1473
09:56:43|11.1473
09:56:44|11.1408
09:56:45|11.1408
09:56:46|11.1408
09:56:47|11.1383
09:56:48|11.1383
09:56:49|11.1417
09:56:50|11.1439
09:56:51|11.1439
09:56:52|11.1439
09:56:53|11.1439
09:56:54|11.1439
09:56:55|11.136
09:56:56|11.1332
09:56:57|11.1351
09:56:58|11.1351
09:56:59|11.1374
09:57:00|11.1352
09:57:01|11.1308
09:57:02|11.1208
09:57:03|11.1242
09:57:05|11.1242
09:57:06|11.1242
09:57:07|11.1308
09:57:08|11.1308
09:57:10|11.1308
09:57:11|11.1308
09:57:11|11.133
09:57:12|11.1387
09:57:13|11.1387
09:57:14|11.1387
09:57:15|11.1387
09:57:17|11.1281
09:57:17|11.1281
09:57:18|11.1295
09:57:19|11.1308
09:57:20|11.1308
09:57:22|11.1308
09:57:23|11.1308
09:57:24|11.1241
09:57:25|11.1241
09:57:26|11.1241
09:57:26|11.1241
09:57:27|11.1218
09:57:29|11.1207
09:57:30|11.1207
09:57:31|11.1207
09:57:31|11.1207
09:57:33|11.1196
09:57:34|11.116
09:57:34|11.1152
09:57:35|11.1086
09:57:37|11.1086
09:57:38|11.1086
09:57:38|11.1081
09:57:39|11.107
09:57:40|11.107
09:57:41|11.107
09:57:43|11.094
09:57:43|11.094
09:57:44|11.0836
09:57:45|11.0807
09:57:46|11.0763
09:57:48|11.0763
09:57:49|11.0671
09:57:50|11.0719
09:57:51|11.0719
09:57:52|11.0697
09:57:54|11.0665
09:57:54|11.0719
09:57:56|11.0664
09:57:57|11.0664
09:57:57|11.0671
09:57:58|11.0671
09:58:00|11.0766
09:58:01|11.0799
09:58:02|11.0799
09:58:03|11.0859
09:58:04|11.0833
09:58:06|11.0798
09:58:07|11.0833
09:58:08|11.0796
09:58:09|11.0796
09:58:10|11.0817
09:58:11|11.0862
09:58:12|11.0761
09:58:13|11.0811
09:58:14|11.0706
09:58:15|11.0706
09:58:16|11.069
09:58:17|11.061
09:58:18|11.0759
09:58:19|11.0759
09:58:20|11.0759
09:58:21|11.0703
09:58:22|11.0703
09:58:23|11.0703
09:58:24|11.0701
09:58:26|11.08
09:58:26|11.0611
09:58:27|11.0779
09:58:28|11.0648
09:58:29|11.0797
09:58:31|11.074
09:58:31|11.0706
09:58:32|11.08
09:58:34|11.0756
09:58:34|11.0846
09:58:35|11.0719
09:58:36|11.0719
09:58:37|11.08
09:58:38|11.0822
09:58:39|11.07
09:58:40|11.0704
09:58:41|11.0623
09:58:42|11.0623
09:58:43|11.0623
09:58:45|11.0665
09:58:45|11.0626
09:58:46|11.0646
09:58:47|11.0768
09:58:48|11.0814
09:58:49|11.0779
09:58:50|11.0729
09:58:51|11.0713
09:58:52|11.0735
09:58:54|11.0735
09:58:55|11.0694
09:58:56|11.068
09:58:57|11.068
09:58:58|11.0767
09:58:59|11.0767
09:59:00|11.0694
09:59:00|11.0741
09:59:02|11.0741
09:59:03|11.0741
09:59:04|11.0721
09:59:05|11.0802
09:59:07|11.0691
09:59:08|11.0691
09:59:10|11.0691
09:59:10|11.0734
09:59:12|11.0734
09:59:13|11.0578
09:59:13|11.0639
09:59:14|11.0639
09:59:16|11.0639
09:59:16|11.0615
09:59:18|11.0615
09:59:19|11.0615
09:59:20|11.0615
09:59:21|11.0615
09:59:22|11.072
09:59:23|11.072
09:59:24|11.072
09:59:25|11.072
09:59:26|11.072
09:59:27|11.0636
09:59:28|11.0636
09:59:29|11.0636
09:59:30|11.0626
09:59:31|11.0626
09:59:32|11.0626
09:59:33|11.072
09:59:34|11.072
09:59:35|11.072
09:59:36|11.072
09:59:37|11.072
09:59:38|11.072
09:59:39|11.059
09:59:40|11.059
09:59:41|11.0659
09:59:42|11.0667
09:59:43|11.0667
09:59:44|11.0667
09:59:45|11.0667
09:59:46|11.0722
09:59:47|11.0742
09:59:48|11.0742
09:59:49|11.0742
09:59:50|11.0742
09:59:51|11.0742
09:59:52|11.0692
09:59:53|11.0734
09:59:54|11.0734
09:59:55|11.0734
09:59:56|11.0734
09:59:57|11.0638
09:59:58|11.0638
09:59:59|11.0578
10:00:00|11.0593
10:00:02|11.0582
10:00:02|11.0537
10:00:03|11.0557
10:00:05|11.0557
10:00:05|11.0557
10:00:06|11.0599
10:00:08|11.0688
10:00:09|11.0687
10:00:10|11.0713
10:00:11|11.0713
10:00:13|11.0586
10:00:14|11.0586
10:00:14|11.0702
10:00:16|11.0702
10:00:17|11.0663
10:00:18|11.0703
10:00:19|11.0703
10:00:20|11.0703
10:00:21|11.0703
10:00:23|11.0686
10:00:24|11.0702
10:00:25|11.0702
10:00:26|11.0702
10:00:26|11.068
10:00:27|11.0696
10:00:29|11.0604
10:00:30|11.0604
10:00:31|11.0604
10:00:32|11.05
10:00:33|11.0559
10:00:34|11.0559
10:00:34|11.0593
10:00:36|11.0593
10:00:36|11.0604
10:00:38|11.0526
10:00:39|11.05
10:00:40|11.0571
10:00:41|11.0571
10:00:43|11.0452
10:00:44|11.046
10:00:44|11.0503
10:00:45|11.0493
10:00:46|11.057
10:00:47|11.057
10:00:48|11.0493
10:00:49|11.0548
10:00:50|11.0571
10:00:51|11.0538
10:00:52|11.0538
10:00:53|11.0538
10:00:55|11.0558
10:00:55|11.0555
10:00:56|11.0577
10:00:57|11.0621
10:00:58|11.0591
10:00:59|11.0591
10:01:00|11.0591
10:01:01|11.0548
10:01:02|11.0589
10:01:03|11.0503
10:01:04|11.0566
10:01:05|11.0639
10:01:06|11.0639
10:01:09|11.0698
10:01:10|11.0636
10:01:11|11.0772
10:01:12|11.0772
10:01:13|11.0772
10:01:14|11.0684
10:01:16|11.0745
10:01:17|11.0746
10:01:18|11.079
10:01:19|11.0845
10:01:20|11.0912
10:01:21|11.0937
10:01:22|11.0953
10:01:23|11.0953
10:01:24|11.0974
10:01:25|11.0988
10:01:26|11.0988
10:01:27|11.099
10:01:27|11.0998
10:01:29|11.0921
10:01:30|11.0944
10:01:31|11.0944
10:01:32|11.0968
10:01:33|11.0968
10:01:34|11.0968
10:01:35|11.0968
10:01:36|11.0911
10:01:37|11.0998
10:01:38|11.0998
10:01:39|11.0932
10:01:40|11.0911
10:01:41|11.0911
10:01:42|11.0911
10:01:43|11.0911
10:01:44|11.0988
10:01:45|11.0956
10:01:46|11.0956
10:01:47|11.0956
10:01:48|11.0968
10:01:49|11.0968
10:01:50|11.0968
10:01:51|11.0968
10:01:52|11.0929
10:01:53|11.0929
10:01:54|11.0934
10:01:55|11.0934
10:01:57|11.0844
10:01:57|11.0898
10:01:58|11.0898
10:01:59|11.0898
10:02:00|11.0922
10:02:01|11.0884
10:02:02|11.0884
10:02:03|11.0884
10:02:04|11.0884
10:02:05|11.0884
10:02:06|11.0884
10:02:08|11.0999
10:02:09|11.0999
10:02:11|11.1056
10:02:12|11.1056
10:02:13|11.1123
10:02:14|11.1123
10:02:15|11.1123
10:02:16|11.1123
10:02:17|11.1098
10:02:18|11.1123
10:02:20|11.1123
10:02:20|11.1183
10:02:21|11.1203
10:02:22|11.1172
10:02:24|11.107
10:02:24|11.1098
10:02:25|11.1081
10:02:26|11.1081
10:02:27|11.112
10:02:29|11.112
10:02:29|11.1221
10:02:31|11.1219
10:02:32|11.111
10:02:32|11.1164
10:02:33|11.1171
10:02:35|11.1196
10:02:36|11.1187
10:02:36|11.1187
10:02:38|11.1263
10:02:38|11.125
10:02:39|11.1234
10:02:41|11.1264
10:02:41|11.131
10:02:42|11.131
10:02:43|11.1264
10:02:44|11.1264
10:02:46|11.1097
10:02:46|11.117
10:02:47|11.1119
10:02:48|11.1086
10:02:49|11.0978
10:02:50|11.0978
10:02:52|11.079
10:02:53|11.0791
10:02:53|11.0791
10:02:54|11.0791
10:02:55|11.0889
10:02:56|11.0889
10:02:58|11.0889
10:02:58|11.0771
10:02:59|11.0771
10:03:00|11.0932
10:03:02|11.0975
10:03:03|11.0975
10:03:03|11.1008
10:03:04|11.1065
10:03:06|11.1065
10:03:07|11.1065
10:03:08|11.1065
10:03:09|11.112
10:03:11|11.112
10:03:12|11.1158
10:03:13|11.1158
10:03:14|11.1158
10:03:15|11.1098
10:03:16|11.1055
10:03:17|11.1121
10:03:19|11.1162
10:03:20|11.1162
10:03:21|11.1162
10:03:22|11.1162
10:03:22|11.1162
10:03:24|11.1162
10:03:25|11.1162
10:03:26|11.108
10:03:27|11.1141
10:03:28|11.1141
10:03:29|11.1141
10:03:30|11.1141
10:03:31|11.1141
10:03:32|11.1141
10:03:33|11.1221
10:03:34|11.1221
10:03:35|11.1275
10:03:36|11.1275
10:03:37|11.1311
10:03:38|11.1311
10:03:39|11.135
10:03:40|11.1285
10:03:41|11.1224
10:03:42|11.1224
10:03:43|11.1224
10:03:44|11.1224
10:03:45|11.1267
10:03:46|11.1267
10:03:47|11.1173
10:03:48|11.1173
10:03:49|11.1248
10:03:50|11.1185
10:03:51|11.1267
10:03:52|11.1267
10:03:53|11.1267
10:03:54|11.1267
10:03:55|11.1267
10:03:56|11.1267
10:03:57|11.1308
10:03:58|11.1295
10:03:59|11.137
10:04:00|11.1408
10:04:01|11.145
10:04:02|11.1444
10:04:03|11.1549
10:04:04|11.1526
10:04:05|11.156
10:04:07|11.156
10:04:08|11.156
10:04:08|11.156
10:04:09|11.156
10:04:11|11.1712
10:04:12|11.1712
10:04:13|11.167
10:04:14|11.167
10:04:15|11.172
10:04:16|11.1682
10:04:17|11.1614
10:04:18|11.163
10:04:19|11.1584
10:04:21|11.166
10:04:22|11.166
10:04:22|11.166
10:04:23|11.166
10:04:24|11.166
10:04:25|11.1615
10:04:27|11.1594
10:04:27|11.1555
10:04:28|11.1642
10:04:30|11.1642
10:04:30|11.1642
10:04:32|11.1642
10:04:32|11.1642
10:04:33|11.1642
10:04:35|11.1642
10:04:35|11.1603
10:04:36|11.1603
10:04:38|11.1603
10:04:38|11.1603
10:04:39|11.1631
10:04:40|11.1631
10:04:41|11.1631
10:04:43|11.1631
10:04:44|11.1632
10:04:45|11.1632
10:04:45|11.1632
10:04:47|11.1632
10:04:47|11.1632
10:04:48|11.1632
10:04:49|11.1632
10:04:51|11.1603
10:04:52|11.1603
10:04:53|11.1603
10:04:54|11.1603
10:04:55|11.1603
10:04:56|11.1603
10:04:57|11.1603
10:04:58|11.1603
10:04:59|11.1646
10:05:00|11.1646
10:05:01|11.1646
10:05:02|11.1646
10:05:03|11.1646
10:05:04|11.1811
10:05:05|11.1798
10:05:06|11.1798
10:05:07|11.1858
10:05:08|11.1858
10:05:09|11.1889
10:05:10|11.19
10:05:11|11.1892
10:05:12|11.1927
10:05:13|11.1922
10:05:14|11.1955
10:05:16|11.1955
10:05:17|11.1912
10:05:18|11.1911
10:05:18|11.1802
10:05:19|11.1796
10:05:21|11.1763
10:05:21|11.1737
10:05:22|11.1775
10:05:24|11.1886
10:05:25|11.1999
10:05:26|11.1973
10:05:27|11.1973
10:05:28|11.1973
10:05:29|11.1923
10:05:31|11.1923
10:05:31|11.1946
10:05:32|11.1946
10:05:33|11.1946
10:05:35|11.1848
10:05:36|11.1848
10:05:37|11.193
10:05:37|11.1963
10:05:38|11.1963
10:05:40|11.1963
10:05:42|11.1963
10:05:42|11.1963
10:05:43|11.1963
10:05:44|11.1963
10:05:46|11.1963
10:05:47|11.1968
10:05:47|11.1968
10:05:48|11.1961
10:05:49|11.1961
10:05:50|11.203
10:05:51|11.2011
10:05:52|11.2011
10:05:53|11.2028
10:05:54|11.2028
10:05:55|11.1984
10:05:57|11.1984
10:05:57|11.1984
10:05:59|11.1962
10:06:00|11.1962
10:06:00|11.1962
10:06:01|11.1984
10:06:02|11.1874
10:06:03|11.1874
10:06:04|11.187
10:06:05|11.183
10:06:06|11.183
10:06:07|11.183
10:06:08|11.1785
10:06:09|11.1811
10:06:11|11.1811
10:06:12|11.1811
10:06:13|11.1811
10:06:14|11.1856
10:06:15|11.1856
10:06:16|11.1856
10:06:17|11.191
10:06:18|11.191
10:06:19|11.2019
10:06:20|11.2007
10:06:21|11.1907
10:06:22|11.1907
10:06:23|11.1907
10:06:24|11.1886
10:06:25|11.1886
10:06:26|11.1886
10:06:27|11.1886
10:06:29|11.1996
10:06:30|11.1996
10:06:31|11.1996
10:06:32|11.1996
10:06:33|11.1996
10:06:33|11.1996
10:06:35|11.1996
10:06:36|11.1996
10:06:37|11.1929
10:06:38|11.1985
10:06:39|11.1985
10:06:40|11.1985
10:06:41|11.1985
10:06:42|11.1985
10:06:42|11.2018
10:06:44|11.2018
10:06:45|11.2014
10:06:46|11.2071
10:06:47|11.2059
10:06:47|11.2059
10:06:49|11.2059
10:06:50|11.2059
10:06:51|11.204
10:06:51|11.2051
10:06:53|11.2082
10:06:54|11.2082
10:06:55|11.2059
10:06:55|11.208
10:06:57|11.208
10:06:58|11.208
10:06:58|11.208
10:07:00|11.209
10:07:01|11.2138
10:07:02|11.2103
10:07:03|11.2103
10:07:03|11.2103
10:07:05|11.2082
10:07:05|11.2
10:07:06|11.2
10:07:08|11.2017
10:07:09|11.2017
10:07:10|11.2017
10:07:11|11.2029
10:07:12|11.2029
10:07:14|11.1726
10:07:15|11.184
10:07:16|11.1872
10:07:17|11.1872
10:07:18|11.1959
10:07:19|11.1842
10:07:19|11.1777
10:07:21|11.1777
10:07:22|11.1777
10:07:23|11.1819
10:07:23|11.1787
10:07:25|11.1761
10:07:26|11.1761
10:07:27|11.1761
10:07:28|11.1761
10:07:29|11.1773
10:07:30|11.1592
10:07:30|11.1592
10:07:31|11.1592
10:07:32|11.1592
10:07:33|11.1592
10:07:35|11.1592
10:07:36|11.1592
10:07:37|11.1751
10:07:37|11.1738
10:07:39|11.1738
10:07:39|11.1707
10:07:41|11.1707
10:07:42|11.176
10:07:43|11.176
10:07:44|11.176
10:07:45|11.176
10:07:46|11.176
10:07:47|11.1717
10:07:48|11.1717
10:07:49|11.1717
10:07:50|11.1717
10:07:51|11.1836
10:07:52|11.1836
10:07:53|11.1836
10:07:54|11.1836
10:07:55|11.1836
10:07:56|11.1836
10:07:57|11.1836
10:07:58|11.1836
10:07:59|11.1783
10:08:00|11.1783
10:08:01|11.1783
10:08:02|11.1783
10:08:03|11.1828
10:08:04|11.1828
10:08:05|11.184
10:08:06|11.184
10:08:07|11.184
10:08:08|11.19
10:08:09|11.187
10:08:10|11.187
10:08:11|11.1899
10:08:12|11.1899
10:08:13|11.1899
10:08:14|11.1899
10:08:15|11.1899
10:08:17|11.1848
10:08:17|11.1848
10:08:19|11.19
10:08:20|11.1899
10:08:21|11.1899
10:08:22|11.1886
10:08:23|11.1859
10:08:24|11.1897
10:08:24|11.1897
10:08:27|11.19
10:08:28|11.1899
10:08:28|11.1899
10:08:29|11.1899
10:08:30|11.1899
10:08:31|11.19
10:08:33|11.1874
10:08:33|11.1877
10:08:35|11.1889
10:08:36|11.1889
10:08:37|11.1889
10:08:38|11.1889
10:08:38|11.1889
10:08:39|11.1889
10:08:40|11.1775
10:08:42|11.1775
10:08:43|11.1775
10:08:43|11.1775
10:08:44|11.19
10:08:46|11.19
10:08:46|11.19
10:08:48|11.19
10:08:49|11.19
10:08:49|11.19
10:08:51|11.19
10:08:52|11.19
10:08:52|11.19
10:08:54|11.19
10:08:54|11.1835
10:08:55|11.1835
10:08:56|11.1886
10:08:58|11.1829
10:08:59|11.19
10:08:59|11.19
10:09:01|11.19
10:09:01|11.19
10:09:03|11.19
10:09:04|11.19
10:09:05|11.19
10:09:06|11.19
10:09:07|11.19
10:09:07|11.19
10:09:09|11.1898
10:09:10|11.1868
10:09:11|11.1868
10:09:12|11.1868
10:09:13|11.1868
10:09:14|11.1868
10:09:15|11.1848
10:09:17|11.1848
10:09:18|11.1848
10:09:18|11.1848
10:09:20|11.1848
10:09:21|11.1815
10:09:22|11.1815
10:09:23|11.1815
10:09:24|11.1853
10:09:26|11.1853
10:09:26|11.1851
10:09:28|11.1837
10:09:28|11.1837
10:09:29|11.1837
10:09:30|11.1837
10:09:31|11.1837
10:09:33|11.1837
10:09:34|11.1837
10:09:34|11.1837
10:09:36|11.1837
10:09:37|11.1689
10:09:38|11.1689
10:09:39|11.1689
10:09:39|11.1689
10:09:40|11.1689
10:09:41|11.1689
10:09:42|11.1689
10:09:43|11.1689
10:09:44|11.1689
10:09:45|11.1776
10:09:47|11.1776
10:09:48|11.1776
10:09:49|11.1746
10:09:50|11.1746
10:09:51|11.1746
10:09:52|11.1746
10:09:53|11.1786
10:09:54|11.188
10:09:55|11.1865
10:09:56|11.1865
10:09:57|11.1865
10:09:58|11.1865
10:09:59|11.1838
10:10:00|11.1838
10:10:01|11.1838
10:10:03|11.1838
10:10:03|11.1838
10:10:05|11.1898
10:10:05|11.1975
10:10:07|11.2
10:10:07|11.2
10:10:08|11.2014
10:10:09|11.2014
10:10:11|11.2014
10:10:11|11.2052
10:10:12|11.212
10:10:13|11.2058
10:10:14|11.2096
10:10:16|11.2112
10:10:18|11.215
10:10:18|11.2145
10:10:20|11.2137
10:10:21|11.2137
10:10:22|11.216
10:10:23|11.2214
10:10:24|11.2214
10:10:25|11.2203
10:10:27|11.2203
10:10:27|11.2239
10:10:29|11.2204
10:10:30|11.2209
10:10:31|11.225
10:10:31|11.225
10:10:32|11.225
10:10:33|11.225
10:10:35|11.225
10:10:35|11.2223
10:10:36|11.2145
10:10:38|11.2145
10:10:38|11.2173
10:10:39|11.2168
10:10:40|11.2168
10:10:42|11.225
10:10:43|11.2282
10:10:43|11.225
10:10:45|11.225
10:10:45|11.2272
10:10:46|11.2272
10:10:48|11.2272
10:10:49|11.233
10:10:50|11.23
10:10:51|11.23
10:10:52|11.23
10:10:53|11.225
10:10:54|11.2239
10:10:55|11.2283
10:10:56|11.2283
10:10:57|11.2283
10:10:58|11.2265
10:11:00|11.2265
10:11:00|11.2265
10:11:01|11.2265
10:11:02|11.2363
10:11:03|11.2334
10:11:04|11.2334
10:11:05|11.2334
10:11:07|11.2362
10:11:07|11.2354
10:11:08|11.2354
10:11:10|11.2354
10:11:10|11.2481
10:11:12|11.244
10:11:12|11.244
10:11:13|11.244
10:11:14|11.2505
10:11:15|11.2505
10:11:16|11.2505
10:11:18|11.2505
10:11:20|11.2505
10:11:20|11.2527
10:11:21|11.2483
10:11:23|11.2527
10:11:23|11.2538
10:11:24|11.2538
10:11:25|11.261
10:11:26|11.261
10:11:27|11.261
10:11:28|11.261
10:11:30|11.261
10:11:31|11.261
10:11:32|11.2481
10:11:33|11.2481
10:11:34|11.2549
10:11:35|11.2503
10:11:37|11.2503
10:11:37|11.2503
10:11:38|11.2428
10:11:39|11.2297
10:11:40|11.2404
10:11:42|11.2404
10:11:42|11.2404
10:11:43|11.2448
10:11:45|11.2448
10:11:45|11.2448
10:11:46|11.2448
10:11:47|11.2448
10:11:48|11.243
10:11:49|11.2334
10:11:50|11.2361
10:11:52|11.2344
10:11:53|11.2344
10:11:53|11.2384
10:11:54|11.2413
10:11:55|11.2304
10:11:56|11.235
10:11:58|11.2348
10:11:59|11.2348
10:11:59|11.2334
10:12:01|11.2334
10:12:01|11.2334
10:12:03|11.2224
10:12:03|11.2162
10:12:05|11.2162
10:12:06|11.2162
10:12:06|11.2162
10:12:07|11.2275
10:12:08|11.2279
10:12:09|11.2279
10:12:11|11.2279
10:12:12|11.2289
10:12:13|11.2289
10:12:14|11.2321
10:12:15|11.2321
10:12:16|11.2321
10:12:17|11.2283
10:12:18|11.2342
10:12:19|11.2365
10:12:20|11.2316
10:12:21|11.2384
10:12:22|11.2384
10:12:23|11.2365
10:12:24|11.2365
10:12:25|11.2365
10:12:26|11.2365
10:12:27|11.2365
10:12:28|11.2365
10:12:29|11.2349
10:12:30|11.2349
10:12:31|11.2349
10:12:32|11.2348
10:12:33|11.2348
10:12:34|11.246
10:12:35|11.246
10:12:36|11.246
10:12:37|11.2355
10:12:38|11.2355
10:12:39|11.2355
10:12:40|11.2359
10:12:41|11.2352
10:12:43|11.2344
10:12:43|11.2294
10:12:44|11.2294
10:12:45|11.2384
10:12:46|11.2384
10:12:47|11.2384
10:12:48|11.2384
10:12:49|11.2279
10:12:50|11.2279
10:12:52|11.2279
10:12:52|11.2279
10:12:54|11.2279
10:12:55|11.2359
10:12:56|11.2359
10:12:57|11.2359
10:12:58|11.2359
10:12:59|11.2359
10:13:00|11.2359
10:13:01|11.2311
10:13:02|11.2307
10:13:03|11.2307
10:13:04|11.2307
10:13:05|11.2307
10:13:06|11.2311
10:13:07|11.233
10:13:08|11.233
10:13:09|11.233
10:13:10|11.233
10:13:11|11.233
10:13:12|11.2384
10:13:14|11.2517
10:13:14|11.2517
10:13:15|11.2517
10:13:16|11.2517
10:13:17|11.2517
10:13:19|11.2517
10:13:19|11.248
10:13:21|11.2533
10:13:22|11.2533
10:13:23|11.2533
10:13:25|11.2533
10:13:25|11.2533
10:13:27|11.2533
10:13:28|11.2415
10:13:29|11.2415
10:13:30|11.2415
10:13:31|11.2415
10:13:32|11.2415
10:13:33|11.2415
10:13:34|11.2415
10:13:35|11.2415
10:13:36|11.2312
10:13:37|11.2311
10:13:38|11.2261
10:13:39|11.2286
10:13:40|11.226
10:13:41|11.226
10:13:42|11.226
10:13:43|11.2297
10:13:45|11.2297
10:13:45|11.2297
10:13:46|11.2297
10:13:47|11.2297
10:13:49|11.2355
10:13:50|11.2341
10:13:50|11.2341
10:13:52|11.2341
10:13:53|11.2341
10:13:53|11.2341
10:13:55|11.244
10:13:55|11.244
10:13:57|11.2451
10:13:58|11.2451
10:13:59|11.2516
10:13:59|11.2516
10:14:02|11.2506
10:14:03|11.2506
10:14:03|11.2527
10:14:04|11.2527
10:14:05|11.2528
10:14:06|11.2492
10:14:07|11.2516
10:14:09|11.2516
10:14:09|11.2516
10:14:10|11.2516
10:14:12|11.2516
10:14:12|11.2516
10:14:14|11.2516
10:14:15|11.252
10:14:15|11.252
10:14:16|11.255
10:14:17|11.2616
10:14:19|11.263
10:14:19|11.259
10:14:21|11.2586
10:14:23|11.2514
10:14:23|11.237
10:14:25|11.237
10:14:25|11.2361
10:14:27|11.2425
10:14:28|11.2447
10:14:28|11.2447
10:14:30|11.2447
10:14:31|11.2447
10:14:32|11.2524
10:14:34|11.253
10:14:34|11.253
10:14:35|11.253
10:14:37|11.2552
10:14:37|11.2552
10:14:38|11.2552
10:14:40|11.2571
10:14:40|11.2602
10:14:42|11.2602
10:14:42|11.2602
10:14:44|11.256
10:14:45|11.256
10:14:46|11.253
10:14:48|11.253
10:14:48|11.253
10:14:49|11.2569
10:14:50|11.2526
10:14:51|11.2526
10:14:53|11.2526
10:14:53|11.2526
10:14:54|11.2526
10:14:55|11.2526
10:14:56|11.2526
10:14:57|11.2557
10:14:58|11.2557
10:14:59|11.2473
10:15:00|11.2473
10:15:01|11.2449
10:15:02|11.246
10:15:03|11.2448
10:15:04|11.2451
10:15:05|11.2451
10:15:06|11.2451
10:15:07|11.2451
10:15:08|11.2451
10:15:10|11.2451
10:15:11|11.2448
10:15:12|11.245
10:15:13|11.245
10:15:14|11.2492
10:15:14|11.2492
10:15:16|11.2491
10:15:17|11.2491
10:15:17|11.2491
10:15:19|11.2491
10:15:20|11.2491
10:15:21|11.2491
10:15:22|11.2384
10:15:24|11.2384
10:15:25|11.2403
10:15:25|11.2301
10:15:26|11.2301
10:15:28|11.2332
10:15:29|11.2332
10:15:30|11.2331
10:15:31|11.2331
10:15:32|11.2331
10:15:33|11.2331
10:15:34|11.2331
10:15:35|11.23
10:15:36|11.23
10:15:38|11.23
10:15:39|11.23
10:15:39|11.23
10:15:41|11.23
10:15:42|11.23
10:15:43|11.23
10:15:44|11.2317
10:15:45|11.2317
10:15:46|11.2262
10:15:46|11.2262
10:15:48|11.2304
10:15:49|11.2262
10:15:50|11.2319
10:15:51|11.2338
10:15:52|11.2293
10:15:53|11.2293
10:15:54|11.2293
10:15:55|11.2293
10:15:56|11.2293
10:15:57|11.2293
10:15:58|11.2293
10:15:59|11.2293
10:16:00|11.2293
10:16:01|11.2272
10:16:02|11.2286
10:16:03|11.235
10:16:04|11.235
10:16:05|11.235
10:16:06|11.235
10:16:07|11.235
10:16:08|11.2382
10:16:09|11.2382
10:16:10|11.2387
10:16:12|11.243
10:16:12|11.2557
10:16:13|11.2557
10:16:14|11.2517
10:16:15|11.2429
10:16:16|11.2429
10:16:17|11.2429
10:16:18|11.2558
10:16:19|11.2552
10:16:20|11.2567
10:16:22|11.2567
10:16:23|11.2567
10:16:24|11.2613
10:16:25|11.2572
10:16:26|11.2572
10:16:28|11.2644
10:16:28|11.2616
10:16:30|11.2605
10:16:32|11.2605
10:16:32|11.2605
10:16:33|11.2605
10:16:34|11.2605
10:16:36|11.2605
10:16:37|11.2529
10:16:38|11.2529
10:16:39|11.2529
10:16:39|11.2529
10:16:41|11.2529
10:16:42|11.2557
10:16:43|11.2557
10:16:44|11.2557
10:16:45|11.2557
10:16:46|11.258
10:16:46|11.258
10:16:48|11.258
10:16:49|11.2631
10:16:50|11.2631
10:16:51|11.2631
10:16:52|11.2631
10:16:54|11.2631
10:16:54|11.2631
10:16:55|11.2631
10:16:56|11.2631
10:16:58|11.2631
10:16:59|11.2624
10:17:00|11.2624
10:17:01|11.2624
10:17:01|11.2624
10:17:03|11.2624
10:17:04|11.259
10:17:05|11.259
10:17:06|11.2655
10:17:07|11.2735
10:17:08|11.267
10:17:09|11.2673
10:17:10|11.2683
10:17:11|11.2683
10:17:12|11.2683
10:17:13|11.2683
10:17:14|11.2704
10:17:15|11.2704
10:17:16|11.2711
10:17:17|11.2711
10:17:18|11.2711
10:17:19|11.2802
10:17:20|11.2775
10:17:21|11.2768
10:17:22|11.2736
10:17:23|11.2736
10:17:24|11.276
10:17:26|11.2698
10:17:27|11.2692
10:17:28|11.2692
10:17:29|11.2691
10:17:30|11.2691
10:17:31|11.2691
10:17:33|11.2576
10:17:34|11.2733
10:17:35|11.2733
10:17:36|11.2649
10:17:37|11.2649
10:17:38|11.2649
10:17:39|11.263
10:17:40|11.263
10:17:41|11.263
10:17:42|11.2529
10:17:43|11.2529
10:17:45|11.2528
10:17:45|11.2528
10:17:46|11.2528
10:17:48|11.2528
10:17:48|11.2528
10:17:50|11.2528
10:17:50|11.2528
10:17:51|11.2541
10:17:52|11.2541
10:17:53|11.2541
10:17:54|11.2583
10:17:55|11.2583
10:17:56|11.2583
10:17:58|11.2583
10:17:58|11.2406
10:17:59|11.2406
10:18:01|11.2406
10:18:01|11.2404
10:18:03|11.2404
10:18:03|11.2404
10:18:04|11.2404
10:18:06|11.2404
10:18:07|11.2404
10:18:07|11.2383
10:18:09|11.2383
10:18:09|11.2383
10:18:11|11.2383
10:18:11|11.2383
10:18:12|11.2383
10:18:13|11.2383
10:18:14|11.236
10:18:15|11.236
10:18:17|11.236
10:18:17|11.2351
10:18:18|11.2383
10:18:19|11.2383
10:18:20|11.2383
10:18:22|11.2394
10:18:22|11.2394
10:18:23|11.2394
10:18:25|11.2394
10:18:27|11.2489
10:18:27|11.2543
10:18:29|11.2543
10:18:29|11.2543
10:18:31|11.2543
10:18:32|11.2543
10:18:33|11.2538
10:18:34|11.2491
10:18:35|11.2488
10:18:36|11.2463
10:18:37|11.2463
10:18:38|11.2447
10:18:39|11.2001
10:18:40|11.2
10:18:41|11.2101
10:18:42|11.197
10:18:44|11.2009
10:18:45|11.2063
10:18:45|11.2063
10:18:47|11.2063
10:18:47|11.2063
10:18:48|11.2063
10:18:50|11.2064
10:18:51|11.2068
10:18:51|11.2068
10:18:52|11.2122
10:18:53|11.2122
10:18:55|11.2122
10:18:55|11.2051
10:18:56|11.2176
10:18:57|11.2176
10:18:58|11.2142
10:18:59|11.2226
10:19:01|11.2226
10:19:02|11.2226
10:19:03|11.2226
10:19:03|11.2226
10:19:05|11.2033
10:19:05|11.2077
10:19:06|11.2077
10:19:07|11.2097
10:19:08|11.196
10:19:10|11.196
10:19:10|11.202
10:19:12|11.1988
10:19:13|11.192
10:19:13|11.192
10:19:14|11.186
10:19:16|11.189
10:19:17|11.1945
10:19:18|11.1945
10:19:19|11.1945
10:19:19|11.1977
10:19:21|11.2021
10:19:23|11.2021
10:19:23|11.2021
10:19:25|11.2064
10:19:26|11.2064
10:19:28|11.2009
10:19:28|11.1977
10:19:30|11.1977
10:19:31|11.1977
10:19:33|11.1977
10:19:35|11.1998
10:19:35|11.1934
10:19:37|11.1934
10:19:38|11.1934
10:19:38|11.1934
10:19:40|11.1904
10:19:42|11.1904
10:19:43|11.1922
10:19:44|11.1854
10:19:45|11.1854
10:19:45|11.1854
10:19:47|11.1911
10:19:47|11.1864
10:19:49|11.1864
10:19:49|11.1923
10:19:50|11.1923
10:19:51|11.1893
10:19:52|11.1911
10:19:54|11.1911
10:19:55|11.1911
10:19:55|11.188
10:19:57|11.188
10:19:58|11.1946
10:19:59|11.1944
10:20:00|11.1944
10:20:01|11.1954
10:20:02|11.2024
10:20:03|11.2024
10:20:04|11.2024
10:20:05|11.2024
10:20:06|11.2024
10:20:07|11.2024
10:20:08|11.2024
10:20:09|11.2024
10:20:10|11.1935
10:20:11|11.1935
10:20:12|11.1959
10:20:13|11.1959
10:20:14|11.1959
10:20:15|11.1959
10:20:17|11.1933
10:20:17|11.1933
10:20:18|11.1933
10:20:19|11.1933
10:20:20|11.1933
10:20:21|11.1933
10:20:22|11.1933
10:20:23|11.1933
10:20:24|11.1973
10:20:25|11.1973
10:20:27|11.1973
10:20:29|11.1973
10:20:30|11.1923
10:20:31|11.1899
10:20:31|11.1866
10:20:33|11.1866
10:20:34|11.1932
10:20:34|11.1932
10:20:36|11.1932
10:20:36|11.1932
10:20:38|11.1955
10:20:38|11.1933
10:20:39|11.1933
10:20:40|11.1899
10:20:41|11.1899
10:20:43|11.1899
10:20:44|11.1899
10:20:45|11.1899
10:20:46|11.1899
10:20:47|11.1949
10:20:48|11.1922
10:20:50|11.1922
10:20:51|11.195
10:20:51|11.1926
10:20:53|11.1943
10:20:53|11.1943
10:20:55|11.1943
10:20:55|11.1889
10:20:56|11.1923
10:20:57|11.1923
10:20:58|11.1943
10:21:01|11.1943
10:21:01|11.1884
10:21:02|11.1884
10:21:03|11.1884
10:21:05|11.1884
10:21:05|11.2019
10:21:06|11.2019
10:21:07|11.2019
10:21:09|11.2019
10:21:09|11.2064
10:21:10|11.2064
10:21:11|11.2096
10:21:12|11.2096
10:21:13|11.2096
10:21:14|11.2109
10:21:15|11.2109
10:21:16|11.2109
10:21:17|11.2109
10:21:18|11.2226
10:21:19|11.2226
10:21:20|11.2226
10:21:21|11.2226
10:21:22|11.2209
10:21:23|11.2196
10:21:24|11.2196
10:21:25|11.2229
10:21:26|11.2169
10:21:28|11.2169
10:21:29|11.2096
10:21:30|11.2097
10:21:32|11.2097
10:21:32|11.2097
10:21:34|11.2097
10:21:34|11.2097
10:21:35|11.2135
10:21:37|11.2135
10:21:38|11.2127
10:21:39|11.2127
10:21:40|11.2127
10:21:41|11.2127
10:21:42|11.2174
10:21:43|11.2174
10:21:44|11.2174
10:21:45|11.2174
10:21:46|11.2166
10:21:46|11.2166
10:21:48|11.2166
10:21:49|11.2166
10:21:50|11.2131
10:21:51|11.2135
10:21:52|11.2135
10:21:53|11.2135
10:21:54|11.2135
10:21:55|11.2164
10:21:56|11.2164
10:21:57|11.2164
10:21:58|11.2164
10:21:59|11.2208
10:22:01|11.2208
10:22:01|11.2208
10:22:02|11.2208
10:22:03|11.2274
10:22:05|11.2274
10:22:06|11.2274
10:22:06|11.2274
10:22:08|11.2266
10:22:09|11.2266
10:22:10|11.2266
10:22:11|11.2266
10:22:12|11.2266
10:22:13|11.2266
10:22:14|11.2276
10:22:15|11.2276
10:22:16|11.2276
10:22:17|11.2297
10:22:18|11.2275
10:22:19|11.2275
10:22:20|11.2275
10:22:21|11.2276
10:22:22|11.2276
10:22:23|11.2276
10:22:24|11.2276
10:22:25|11.2318
10:22:26|11.2318
10:22:27|11.2318
10:22:28|11.2318
10:22:30|11.2275
10:22:32|11.2275
10:22:32|11.2275
10:22:33|11.2207
10:22:35|11.2154
10:22:35|11.2154
10:22:36|11.2154
10:22:37|11.2154
10:22:38|11.2154
10:22:39|11.2168
10:22:41|11.2111
10:22:41|11.2111
10:22:43|11.2111
10:22:43|11.2111
10:22:44|11.2207
10:22:45|11.2207
10:22:46|11.2146
10:22:47|11.2146
10:22:49|11.2146
10:22:50|11.2148
10:22:51|11.2148
10:22:51|11.2148
10:22:52|11.2148
10:22:53|11.2148
10:22:55|11.2148
10:22:56|11.2148
10:22:57|11.2148
10:22:58|11.2209
10:22:58|11.2242
10:23:00|11.2242
10:23:01|11.2242
10:23:01|11.2242
10:23:03|11.2242
10:23:04|11.2242
10:23:04|11.2318
10:23:06|11.2296
10:23:07|11.2295
10:23:08|11.2295
10:23:09|11.2274
10:23:10|11.2274
10:23:11|11.2274
10:23:12|11.2274
10:23:13|11.2274
10:23:14|11.2274
10:23:15|11.2221
10:23:16|11.2221
10:23:17|11.2221
10:23:18|11.2221
10:23:19|11.2221
10:23:20|11.2221
10:23:22|11.2269
10:23:22|11.2269
10:23:23|11.2269
10:23:24|11.2269
10:23:25|11.2269
10:23:26|11.2269
10:23:27|11.2269
10:23:28|11.2269
10:23:30|11.2128
10:23:30|11.2128
10:23:32|11.2132
10:23:34|11.2204
10:23:35|11.2204
10:23:35|11.2204
10:23:36|11.2204
10:23:37|11.2204
10:23:38|11.2204
10:23:39|11.2228
10:23:40|11.2295
10:23:41|11.2231
10:23:42|11.2231
10:23:43|11.2231
10:23:45|11.2223
10:23:46|11.2223
10:23:46|11.2223
10:23:48|11.2223
10:23:48|11.2223
10:23:50|11.2223
10:23:52|11.2251
10:23:52|11.2275
10:23:53|11.227
10:23:54|11.227
10:23:56|11.227
10:23:56|11.227
10:23:57|11.227
10:23:58|11.227
10:24:00|11.227
10:24:01|11.227
10:24:02|11.227
10:24:03|11.227
10:24:04|11.2315
10:24:05|11.2315
10:24:06|11.2315
10:24:07|11.2318
10:24:08|11.2318
10:24:10|11.2318
10:24:10|11.2393
10:24:11|11.2345
10:24:12|11.2345
10:24:14|11.2374
10:24:14|11.2306
10:24:16|11.2306
10:24:16|11.2329
10:24:17|11.2329
10:24:18|11.2385
10:24:19|11.2385
10:24:20|11.2385
10:24:21|11.2429
10:24:22|11.2429
10:24:23|11.2429
10:24:24|11.2429
10:24:25|11.2429
10:24:26|11.2429
10:24:27|11.2429
10:24:28|11.2429
10:24:30|11.2429
10:24:31|11.2429
10:24:32|11.2429
10:24:33|11.2429
10:24:34|11.2429
10:24:35|11.2429
10:24:36|11.2429
10:24:37|11.2429
10:24:38|11.2351
10:24:40|11.2351
10:24:41|11.227
10:24:42|11.227
10:24:43|11.227
10:24:43|11.227
10:24:44|11.2303
10:24:45|11.2303
10:24:47|11.2303
10:24:47|11.2303
10:24:49|11.2303
10:24:50|11.2303
10:24:50|11.2241
10:24:52|11.2255
10:24:53|11.23
10:24:54|11.233
10:24:55|11.233
10:24:56|11.233
10:24:57|11.233
10:24:58|11.233
10:24:59|11.2352
10:25:00|11.2352
10:25:02|11.2352
10:25:03|11.2385
10:25:04|11.2352
10:25:05|11.2352
10:25:05|11.2352
10:25:06|11.2328
10:25:07|11.2328
10:25:08|11.2328
10:25:09|11.2328
10:25:10|11.2352
10:25:11|11.2352
10:25:13|11.2352
10:25:14|11.2365
10:25:15|11.2361
10:25:15|11.2361
10:25:17|11.2353
10:25:18|11.2353
10:25:19|11.2353
10:25:19|11.2396
10:25:20|11.2356
10:25:21|11.2353
10:25:22|11.2384
10:25:24|11.2388
10:25:24|11.2388
10:25:25|11.2385
10:25:26|11.2385
10:25:28|11.2385
10:25:29|11.2385
10:25:29|11.2385
10:25:31|11.2352
10:25:32|11.2352
10:25:33|11.2244
10:25:35|11.2244
10:25:36|11.2192
10:25:37|11.2192
10:25:38|11.2124
10:25:39|11.2124
10:25:40|11.2124
10:25:41|11.2124
10:25:42|11.2124
10:25:43|11.2124
10:25:44|11.2124
10:25:46|11.2124
10:25:47|11.2124
10:25:47|11.2124
10:25:48|11.2216
10:25:50|11.2216
10:25:50|11.2216
10:25:52|11.2216
10:25:53|11.2216
10:25:54|11.2216
10:25:55|11.2216
10:25:55|11.2216
10:25:56|11.2216
10:25:58|11.2216
10:25:59|11.2216
10:26:00|11.2216
10:26:01|11.2216
10:26:01|11.2176
10:26:02|11.2176
10:26:04|11.2176
10:26:05|11.2176
10:26:05|11.2176
10:26:07|11.2176
10:26:08|11.2208
10:26:09|11.23
10:26:10|11.23
10:26:11|11.23
10:26:12|11.23
10:26:13|11.23
10:26:14|11.23
10:26:15|11.23
10:26:16|11.23
10:26:17|11.23
10:26:18|11.23
10:26:19|11.2352
10:26:20|11.2352
10:26:21|11.2299
10:26:22|11.2288
10:26:23|11.2293
10:26:24|11.2277
10:26:25|11.2277
10:26:26|11.2277
10:26:27|11.2277
10:26:28|11.2277
10:26:29|11.2277
10:26:30|11.2277
10:26:31|11.2277
10:26:32|11.2255
10:26:33|11.2255
10:26:34|11.2255
10:26:36|11.2223
10:26:36|11.2223
10:26:38|11.2223
10:26:39|11.2277
10:26:40|11.2277
10:26:41|11.2313
10:26:42|11.2313
10:26:43|11.2313
10:26:44|11.2313
10:26:46|11.2295
10:26:47|11.2295
10:26:48|11.2295
10:26:49|11.2295
10:26:50|11.2277
10:26:51|11.2261
10:26:52|11.2261
10:26:53|11.2261
10:26:54|11.2261
10:26:56|11.2261
10:26:56|11.2261
10:26:58|11.2261
10:26:59|11.2201
10:27:00|11.2278
10:27:00|11.2274
10:27:01|11.2275
10:27:03|11.2267
10:27:03|11.2267
10:27:05|11.2319
10:27:06|11.2319
10:27:07|11.2319
10:27:08|11.2319
10:27:09|11.2319
10:27:10|11.2319
10:27:11|11.2319
10:27:12|11.2319
10:27:13|11.2319
10:27:14|11.2319
10:27:15|11.2319
10:27:16|11.2307
10:27:17|11.2328
10:27:18|11.2328
10:27:19|11.2328
10:27:20|11.2328
10:27:21|11.2328
10:27:22|11.2269
10:27:23|11.2269
10:27:24|11.2269
10:27:25|11.2269
10:27:26|11.2269
10:27:27|11.2269
10:27:28|11.2269
10:27:29|11.2269
10:27:30|11.2269
10:27:31|11.2269
10:27:32|11.2269
10:27:33|11.2275
10:27:35|11.2275
10:27:36|11.2275
10:27:38|11.2275
10:27:39|11.2275
10:27:40|11.2264
10:27:41|11.2264
10:27:42|11.2308
10:27:43|11.2269
10:27:44|11.2269
10:27:45|11.2269
10:27:46|11.22
10:27:47|11.22
10:27:48|11.22
10:27:49|11.22
10:27:50|11.22
10:27:51|11.22
10:27:52|11.2227
10:27:53|11.2227
10:27:54|11.2227
10:27:55|11.2227
10:27:56|11.2227
10:27:57|11.2227
10:27:58|11.2227
10:28:00|11.2227
10:28:00|11.2242
10:28:02|11.2242
10:28:03|11.2269
10:28:04|11.2318
10:28:05|11.2298
10:28:06|11.2298
10:28:07|11.2298
10:28:08|11.2298
10:28:09|11.2298
10:28:10|11.2298
10:28:11|11.2298
10:28:12|11.2298
10:28:13|11.2298
10:28:15|11.2298
10:28:15|11.2401
10:28:17|11.241
10:28:17|11.2475
10:28:18|11.2354
10:28:19|11.2354
10:28:21|11.2354
10:28:21|11.2476
10:28:22|11.2515
10:28:23|11.2515
10:28:24|11.2515
10:28:25|11.2468
10:28:26|11.2468
10:28:27|11.2468
10:28:28|11.2468
10:28:29|11.2468
10:28:30|11.2468
10:28:32|11.2468
10:28:33|11.2468
10:28:33|11.2468
10:28:35|11.2468
10:28:36|11.2468
10:28:37|11.2468
10:28:38|11.2385
10:28:40|11.2352
10:28:41|11.2352
10:28:41|11.2352
10:28:43|11.2352
10:28:43|11.2352
10:28:45|11.231
10:28:45|11.231
10:28:47|11.231
10:28:48|11.231
10:28:48|11.231
10:28:50|11.228
10:28:51|11.228
10:28:53|11.228
10:28:54|11.228
10:28:54|11.2256
10:28:56|11.2256
10:28:56|11.2256
10:28:57|11.2256
10:28:58|11.2256
10:29:00|11.2256
10:29:00|11.2256
10:29:01|11.2256
10:29:02|11.2266
10:29:04|11.2179
10:29:05|11.2197
10:29:05|11.2197
10:29:07|11.2159
10:29:08|11.2159
10:29:09|11.2159
10:29:10|11.221
10:29:11|11.2169
10:29:12|11.2169
10:29:13|11.2169
10:29:14|11.217
10:29:15|11.217
10:29:16|11.217
10:29:17|11.217
10:29:18|11.217
10:29:19|11.221
10:29:20|11.221
10:29:21|11.2274
10:29:22|11.2275
10:29:23|11.2275
10:29:24|11.2275
10:29:25|11.2275
10:29:26|11.23
10:29:27|11.23
10:29:29|11.2276
10:29:29|11.2275
10:29:31|11.2275
10:29:31|11.2275
10:29:32|11.2242
10:29:33|11.2242
10:29:34|11.2242
10:29:36|11.2242
10:29:37|11.2242
10:29:38|11.2242
10:29:40|11.2242
10:29:41|11.2242
10:29:41|11.2242
10:29:42|11.2242
10:29:44|11.2242
10:29:45|11.2242
10:29:46|11.2242
10:29:47|11.2242
10:29:49|11.2242
10:29:50|11.2242
10:29:51|11.216
10:29:52|11.216
10:29:53|11.2234
10:29:54|11.2234
10:29:55|11.2328
10:29:56|11.2246
10:29:58|11.2246
10:29:58|11.2246
10:29:59|11.2246
10:30:00|11.2234
10:30:02|11.2234
10:30:03|11.2182
10:30:04|11.2182
10:30:05|11.2182
10:30:05|11.2217
10:30:07|11.2217
10:30:07|11.2254
10:30:09|11.2254
10:30:10|11.2254
10:30:10|11.2254
10:30:12|11.2254
10:30:12|11.2254
10:30:14|11.2254
10:30:15|11.2254
10:30:16|11.2172
10:30:16|11.2172
10:30:18|11.216
10:30:19|11.216
10:30:20|11.2201
10:30:21|11.2201
10:30:21|11.2201
10:30:23|11.2201
10:30:24|11.2201
10:30:25|11.2159
10:30:25|11.2159
10:30:27|11.2156
10:30:28|11.2156
10:30:29|11.21
10:30:30|11.21
10:30:31|11.21
10:30:32|11.2115
10:30:33|11.2115
10:30:34|11.21
10:30:35|11.21
10:30:36|11.21
10:30:37|11.21
10:30:38|11.21
10:30:39|11.21
10:30:40|11.2105
10:30:41|11.21
10:30:43|11.21
10:30:45|11.21
10:30:46|11.21
10:30:46|11.2151
10:30:47|11.2151
10:30:48|11.2151
10:30:49|11.2151
10:30:51|11.2132
10:30:51|11.2132
10:30:53|11.2132
10:30:53|11.2132
10:30:54|11.2132
10:30:56|11.2132
10:30:57|11.2151
10:30:58|11.2151
10:30:59|11.2151
10:31:00|11.2151
10:31:01|11.2151
10:31:02|11.2151
10:31:03|11.2151
10:31:04|11.21
10:31:05|11.21
10:31:06|11.21
10:31:07|11.21
10:31:08|11.214
10:31:09|11.214
10:31:10|11.214
10:31:11|11.2101
10:31:12|11.2116
10:31:13|11.2116
10:31:14|11.2116
10:31:15|11.2116
10:31:16|11.2116
10:31:17|11.2175
10:31:18|11.2175
10:31:19|11.2175
10:31:20|11.2175
10:31:21|11.2175
10:31:22|11.2175
10:31:23|11.2193
10:31:24|11.2193
10:31:25|11.2193
10:31:26|11.2193
10:31:27|11.216
10:31:28|11.216
10:31:29|11.216
10:31:30|11.216
10:31:31|11.216
10:31:32|11.2138
10:31:33|11.2138
10:31:34|11.2137
10:31:35|11.2137
10:31:36|11.2137
10:31:37|11.21
10:31:38|11.2143
10:31:39|11.21
10:31:40|11.21
10:31:41|11.21
10:31:42|11.21
10:31:43|11.21
10:31:44|11.21
10:31:45|11.21
10:31:46|11.21
10:31:47|11.21
10:31:48|11.2072
10:31:50|11.2072
10:31:50|11.2072
10:31:51|11.202
10:31:52|11.2
10:31:54|11.2
10:31:54|11.2
10:31:55|11.2
10:31:56|11.2
10:31:57|11.2
10:31:58|11.2018
10:31:59|11.2018
10:32:01|11.2
10:32:01|11.2
10:32:03|11.1998
10:32:03|11.203
10:32:04|11.203
10:32:05|11.2019
10:32:07|11.2019
10:32:07|11.2019
10:32:09|11.2019
10:32:10|11.2019
10:32:11|11.2019
10:32:11|11.2072
10:32:13|11.2072
10:32:14|11.2039
10:32:14|11.2039
10:32:16|11.2002
10:32:16|11.2
10:32:18|11.2
10:32:19|11.2
10:32:20|11.1996
10:32:21|11.1996
10:32:22|11.1841
10:32:23|11.1841
10:32:23|11.1821
10:32:25|11.1786
10:32:26|11.1828
10:32:27|11.1828
10:32:28|11.1828
10:32:29|11.1828
10:32:30|11.1828
10:32:31|11.1828
10:32:32|11.1828
10:32:33|11.1741
10:32:34|11.1592
10:32:35|11.1592
10:32:36|11.1686
10:32:37|11.1686
10:32:38|11.1686
10:32:39|11.1718
10:32:41|11.1718
10:32:41|11.1718
10:32:43|11.1718
10:32:44|11.1863
10:32:44|11.1863
10:32:45|11.1863
10:32:47|11.1863
10:32:47|11.1863
10:32:49|11.1863
10:32:49|11.1863
10:32:50|11.1863
10:32:52|11.1863
10:32:53|11.1863
10:32:54|11.1863
10:32:55|11.1863
10:32:56|11.1764
10:32:57|11.1764
10:32:58|11.1764
10:33:00|11.1764
10:33:01|11.1764
10:33:01|11.181
10:33:02|11.184
10:33:03|11.184
10:33:04|11.1872
10:33:06|11.1872
10:33:06|11.1832
10:33:07|11.1832
10:33:09|11.1832
10:33:09|11.1935
10:33:11|11.1935
10:33:11|11.1935
10:33:13|11.1935
10:33:14|11.1981
10:33:15|11.1981
10:33:16|11.1981
10:33:17|11.1981
10:33:17|11.1981
10:33:19|11.2029
10:33:20|11.2029
10:33:21|11.2029
10:33:21|11.2029
10:33:22|11.2029
10:33:24|11.1997
10:33:25|11.1997
10:33:26|11.1997
10:33:27|11.1997
10:33:28|11.1997
10:33:28|11.1997
10:33:30|11.1997
10:33:31|11.1997
10:33:32|11.1997
10:33:33|11.1997
10:33:34|11.1997
10:33:35|11.1997
10:33:36|11.2066
10:33:37|11.21
10:33:38|11.212
10:33:39|11.2107
10:33:41|11.2107
10:33:41|11.2107
10:33:43|11.2107
10:33:44|11.2107
10:33:45|11.2107
10:33:46|11.217
10:33:47|11.217
10:33:48|11.217
10:33:49|11.217
10:33:50|11.217
10:33:51|11.217
10:33:52|11.217
10:33:53|11.217
10:33:54|11.217
10:33:55|11.222
10:33:56|11.222
10:33:57|11.222
10:33:58|11.222
10:33:59|11.222
10:34:00|11.2193
10:34:01|11.226
10:34:02|11.226
10:34:03|11.226
10:34:04|11.226
10:34:05|11.226
10:34:06|11.226
10:34:07|11.226
10:34:08|11.226
10:34:10|11.226
10:34:11|11.226
10:34:11|11.226
10:34:12|11.2248
10:34:14|11.2248
10:34:14|11.2239
10:34:16|11.226
10:34:16|11.226
10:34:18|11.233
10:34:18|11.233
10:34:19|11.233
10:34:20|11.233
10:34:21|11.233
10:34:22|11.233
10:34:23|11.2175
10:34:25|11.2175
10:34:25|11.2175
10:34:26|11.2175
10:34:28|11.2182
10:34:28|11.2182
10:34:30|11.2206
10:34:31|11.2261
10:34:32|11.2261
10:34:33|11.2261
10:34:34|11.2213
10:34:35|11.2213
10:34:36|11.213
10:34:37|11.2065
10:34:38|11.2065
10:34:39|11.2065
10:34:40|11.2107
10:34:42|11.2107
10:34:43|11.2034
10:34:44|11.2034
10:34:45|11.2034
10:34:46|11.2034
10:34:47|11.2052
10:34:48|11.2052
10:34:50|11.2052
10:34:51|11.2052
10:34:51|11.2126
10:34:52|11.2126
10:34:53|11.2126
10:34:55|11.2126
10:34:55|11.2069
10:34:57|11.1963
10:34:58|11.1963
10:34:59|11.1963
10:35:00|11.1963
10:35:01|11.1963
10:35:02|11.1936
10:35:03|11.1935
10:35:04|11.1935
10:35:05|11.1884
10:35:06|11.1885
10:35:07|11.1884
10:35:08|11.1884
10:35:09|11.1889
10:35:11|11.1889
10:35:12|11.1798
10:35:12|11.1723
10:35:13|11.1821
10:35:14|11.1821
10:35:15|11.1832
10:35:17|11.1832
10:35:18|11.1835
10:35:18|11.1835
10:35:19|11.1835
10:35:20|11.1821
10:35:21|11.1821
10:35:22|11.1867
10:35:24|11.1867
10:35:25|11.1867
10:35:25|11.1867
10:35:26|11.1867
10:35:28|11.1867
10:35:29|11.1722
10:35:29|11.1722
10:35:30|11.1722
10:35:32|11.1722
10:35:33|11.1766
10:35:34|11.136
10:35:35|11.1316
10:35:35|11.1283
10:35:37|11.1494
10:35:38|11.1401
10:35:39|11.1401
10:35:40|11.139
10:35:41|11.1379
10:35:42|11.1368
10:35:44|11.1325
10:35:45|11.1325
10:35:46|11.1349
10:35:47|11.1419
10:35:48|11.1419
10:35:49|11.138
10:35:50|11.1424
10:35:51|11.1456
10:35:52|11.1412
10:35:53|11.1412
10:35:54|11.1389
10:35:55|11.1425
10:35:57|11.1425
10:35:57|11.1435
10:35:58|11.1381
10:35:59|11.1381
10:36:00|11.1368
10:36:01|11.1358
10:36:02|11.1402
10:36:04|11.1424
10:36:04|11.1424
10:36:05|11.147
10:36:07|11.1588
10:36:07|11.161
10:36:08|11.161
10:36:09|11.1609
10:36:11|11.1622
10:36:12|11.1628
10:36:12|11.1628
10:36:13|11.1628
10:36:15|11.1628
10:36:15|11.163
10:36:17|11.163
10:36:17|11.163
10:36:19|11.163
10:36:19|11.163
10:36:20|11.1629
10:36:21|11.1629
10:36:22|11.1626
10:36:23|11.1626
10:36:25|11.1622
10:36:25|11.16
10:36:27|11.16
10:36:27|11.1555
10:36:29|11.1533
10:36:29|11.1456
10:36:30|11.149
10:36:31|11.149
10:36:33|11.155
10:36:34|11.155
10:36:35|11.1419
10:36:36|11.1346
10:36:37|11.1346
10:36:38|11.1346
10:36:39|11.1357
10:36:40|11.1357
10:36:41|11.1389
10:36:42|11.1389
10:36:44|11.1362
10:36:44|11.1362
10:36:45|11.1368
10:36:47|11.1368
10:36:48|11.1368
10:36:49|11.1368
10:36:51|11.1314
10:36:52|11.1314
10:36:52|11.1314
10:36:53|11.1318
10:36:54|11.1318
10:36:55|11.1318
10:36:57|11.1303
10:36:57|11.1303
10:36:59|11.1259
10:36:59|11.127
10:37:01|11.127
10:37:01|11.1256
10:37:03|11.1256
10:37:04|11.1256
10:37:05|11.1256
10:37:06|11.1271
10:37:07|11.1271
10:37:07|11.1271
10:37:09|11.1271
10:37:10|11.1271
10:37:11|11.1271
10:37:11|11.1314
10:37:13|11.1314
10:37:14|11.1314
10:37:14|11.1314
10:37:16|11.1314
10:37:17|11.1339
10:37:18|11.1339
10:37:19|11.1339
10:37:20|11.1339
10:37:21|11.1339
10:37:22|11.1339
10:37:23|11.1339
10:37:24|11.1357
10:37:25|11.1242
10:37:26|11.1302
10:37:27|11.1411
10:37:28|11.1437
10:37:29|11.1472
10:37:30|11.1472
10:37:31|11.147
10:37:32|11.1519
10:37:33|11.1519
10:37:34|11.1519
10:37:35|11.1519
10:37:36|11.1572
10:37:37|11.1572
10:37:38|11.1585
10:37:39|11.1585
10:37:40|11.1585
10:37:41|11.1549
10:37:42|11.1549
10:37:43|11.1544
10:37:44|11.1544
10:37:45|11.1544
10:37:46|11.1607
10:37:47|11.1544
10:37:49|11.1544
10:37:50|11.1566
10:37:51|11.1566
10:37:52|11.1566
10:37:53|11.144
10:37:54|11.144
10:37:55|11.144
10:37:57|11.144
10:37:57|11.144
10:37:59|11.1489
10:37:59|11.1489
10:38:00|11.1489
10:38:02|11.1489
10:38:02|11.1489
10:38:03|11.1489
10:38:04|11.1489
10:38:05|11.1489
10:38:07|11.1489
10:38:08|11.1489
10:38:09|11.1511
10:38:10|11.1511
10:38:11|11.1511
10:38:12|11.1511
10:38:13|11.1572
10:38:13|11.1572
10:38:14|11.1572
10:38:16|11.1572
10:38:16|11.1572
10:38:18|11.1572
10:38:18|11.1572
10:38:19|11.1599
10:38:21|11.1588
10:38:22|11.1505
10:38:23|11.1587
10:38:24|11.1585
10:38:25|11.1585
10:38:26|11.1585
10:38:27|11.1456
10:38:28|11.1434
10:38:29|11.1434
10:38:30|11.1434
10:38:31|11.1324
10:38:32|11.1324
10:38:33|11.1324
10:38:34|11.1324
10:38:35|11.1369
10:38:36|11.1346
10:38:37|11.1346
10:38:38|11.1346
10:38:39|11.1346
10:38:40|11.1325
10:38:41|11.1325
10:38:42|11.1194
10:38:43|11.1194
10:38:44|11.1194
10:38:46|11.1144
10:38:47|11.1144
10:38:48|11.1133
10:38:49|11.1211
10:38:50|11.1211
10:38:51|11.1211
10:38:52|11.1211
10:38:53|11.1211
10:38:54|11.1211
10:38:55|11.1232
10:38:57|11.1269
10:38:57|11.1269
10:38:58|11.1269
10:39:00|11.1269
10:39:01|11.1269
10:39:02|11.1269
10:39:03|11.1269
10:39:04|11.1269
10:39:05|11.1267
10:39:06|11.1267
10:39:07|11.127
10:39:08|11.127
10:39:09|11.1269
10:39:10|11.1269
10:39:11|11.1269
10:39:12|11.1252
10:39:13|11.1252
10:39:14|11.1252
10:39:15|11.1271
10:39:16|11.1271
10:39:17|11.1271
10:39:18|11.1271
10:39:19|11.1352
10:39:20|11.1352
10:39:21|11.1352
10:39:22|11.1352
10:39:23|11.1352
10:39:24|11.1352
10:39:25|11.1352
10:39:26|11.1421
10:39:27|11.1421
10:39:28|11.1421
10:39:29|11.1421
10:39:30|11.1421
10:39:31|11.1424
10:39:32|11.1424
10:39:33|11.1403
10:39:34|11.1382
10:39:35|11.1382
10:39:36|11.1382
10:39:38|11.1382
10:39:38|11.1382
10:39:39|11.1382
10:39:40|11.1315
10:39:42|11.1343
10:39:42|11.1343
10:39:43|11.1343
10:39:44|11.1355
10:39:46|11.1355
10:39:47|11.1372
10:39:49|11.1377
10:39:50|11.1376
10:39:51|11.1388
10:39:51|11.1449
10:39:52|11.1476
10:39:54|11.1476
10:39:55|11.1479
10:39:56|11.1486
10:39:56|11.1486
10:39:59|11.1459
10:40:00|11.1486
10:40:01|11.1468
10:40:02|11.1564
10:40:03|11.158
10:40:04|11.1583
10:40:05|11.1581
10:40:06|11.1581
10:40:07|11.1583
10:40:08|11.1583
10:40:09|11.1584
10:40:11|11.1584
10:40:11|11.1581
10:40:12|11.1551
10:40:13|11.1581
10:40:15|11.1581
10:40:16|11.1447
10:40:16|11.1447
10:40:17|11.1506
10:40:18|11.1487
10:40:19|11.1465
10:40:21|11.1465
10:40:21|11.1474
10:40:22|11.1474
10:40:23|11.1465
10:40:24|11.1465
10:40:25|11.1521
10:40:26|11.1521
10:40:27|11.1531
10:40:29|11.1485
10:40:29|11.1485
10:40:30|11.1485
10:40:31|11.147
10:40:32|11.1454
10:40:33|11.1454
10:40:35|11.1392
10:40:35|11.137
10:40:36|11.1364
10:40:37|11.136
10:40:38|11.1268
10:40:39|11.1293
10:40:41|11.133
10:40:41|11.133
10:40:42|11.133
10:40:43|11.133
10:40:44|11.133
10:40:45|11.1249
10:40:47|11.1288
10:40:48|11.1321
10:40:49|11.1321
10:40:50|11.1321
10:40:51|11.1297
10:40:53|11.1297
10:40:53|11.1297
10:40:54|11.1297
10:40:55|11.125
10:40:56|11.125
10:40:58|11.1234
10:40:59|11.1234
10:41:00|11.1114
10:41:00|11.1114
10:41:01|11.1114
10:41:02|11.121
10:41:04|11.1296
10:41:05|11.1296
10:41:05|11.1261
10:41:07|11.1355
10:41:07|11.1355
10:41:08|11.1355
10:41:10|11.1355
10:41:11|11.1216
10:41:11|11.1301
10:41:12|11.1261
10:41:13|11.1322
10:41:15|11.1222
10:41:16|11.1222
10:41:17|11.1222
10:41:18|11.1222
10:41:19|11.1234
10:41:20|11.1269
10:41:21|11.1269
10:41:23|11.1269
10:41:23|11.1269
10:41:24|11.1315
10:41:25|11.1289
10:41:26|11.1289
10:41:27|11.1348
10:41:29|11.1355
10:41:29|11.1355
10:41:30|11.1355
10:41:32|11.1355
10:41:32|11.1282
10:41:33|11.1261
10:41:34|11.1261
10:41:35|11.1261
10:41:37|11.1238
10:41:38|11.1187
10:41:38|11.1169
10:41:39|11.1169
10:41:40|11.1169
10:41:41|11.1169
10:41:43|11.1253
10:41:43|11.1237
10:41:44|11.1217
10:41:46|11.1217
10:41:46|11.1195
10:41:48|11.1183
10:41:49|11.1192
10:41:50|11.1192
10:41:51|11.1184
10:41:52|11.1184
10:41:53|11.1184
10:41:54|11.1184
10:41:55|11.1197
10:41:56|11.1197
10:41:57|11.1197
10:41:58|11.1197
10:41:59|11.1197
10:42:00|11.1197
10:42:01|11.131
10:42:02|11.1297
10:42:03|11.1261
10:42:04|11.1261
10:42:05|11.136
10:42:06|11.136
10:42:07|11.136
10:42:08|11.136
10:42:09|11.136
10:42:10|11.136
10:42:11|11.136
10:42:12|11.1421
10:42:13|11.147
10:42:14|11.147
10:42:15|11.147
10:42:16|11.1465
10:42:17|11.1465
10:42:18|11.1465
10:42:19|11.1422
10:42:20|11.1403
10:42:21|11.1381
10:42:22|11.1327
10:42:23|11.1398
10:42:24|11.1398
10:42:26|11.1398
10:42:26|11.1442
10:42:27|11.1442
10:42:28|11.1442
10:42:29|11.1414
10:42:30|11.1414
10:42:31|11.1414
10:42:32|11.1432
10:42:33|11.1432
10:42:34|11.1432
10:42:35|11.1432
10:42:37|11.1432
10:42:37|11.1432
10:42:38|11.1432
10:42:39|11.1432
10:42:40|11.1471
10:42:41|11.1471
10:42:42|11.1471
10:42:43|11.1471
10:42:44|11.1436
10:42:45|11.1425
10:42:46|11.1425
10:42:47|11.1425
10:42:49|11.1425
10:42:50|11.1425
10:42:50|11.1425
10:42:53|11.1425
10:42:53|11.1471
10:42:54|11.1471
10:42:56|11.1471
10:42:57|11.1471
10:42:57|11.1471
10:42:58|11.1472
10:42:59|11.1472
10:43:00|11.1472
10:43:01|11.146
10:43:03|11.146
10:43:04|11.1487
10:43:05|11.1521
10:43:06|11.1521
10:43:07|11.1521
10:43:08|11.1521
10:43:09|11.1564
10:43:10|11.1564
10:43:11|11.1564
10:43:12|11.1564
10:43:13|11.1564
10:43:14|11.1511
10:43:15|11.1511
10:43:16|11.1511
10:43:17|11.1511
10:43:18|11.1511
10:43:19|11.1551
10:43:20|11.1551
10:43:21|11.1548
10:43:22|11.1548
10:43:23|11.1527
10:43:24|11.1527
10:43:25|11.1527
10:43:26|11.1527
10:43:27|11.147
10:43:28|11.147
10:43:29|11.147
10:43:30|11.1479
10:43:31|11.1479
10:43:32|11.1479
10:43:33|11.1479
10:43:34|11.1483
10:43:35|11.1483
10:43:36|11.1483
10:43:37|11.1483
10:43:38|11.1483
10:43:39|11.1483
10:43:40|11.1483
10:43:41|11.1483
10:43:42|11.1483
10:43:43|11.1482
10:43:44|11.1482
10:43:45|11.1482
10:43:46|11.1482
10:43:47|11.1482
10:43:48|11.1482
10:43:49|11.1482
10:43:51|11.1482
10:43:51|11.1483
10:43:53|11.1483
10:43:54|11.1483
10:43:55|11.1483
10:43:56|11.1483
10:43:58|11.1482
10:43:59|11.1551
10:44:00|11.1551
10:44:01|11.1551
10:44:02|11.1551
10:44:02|11.1551
10:44:04|11.1522
10:44:05|11.1483
10:44:06|11.1483
10:44:07|11.1483
10:44:07|11.1483
10:44:08|11.1483
10:44:09|11.1465
10:44:11|11.1465
10:44:12|11.1465
10:44:13|11.1454
10:44:14|11.1454
10:44:14|11.1454
10:44:16|11.147
10:44:17|11.147
10:44:18|11.147
10:44:19|11.1451
10:44:20|11.1451
10:44:21|11.1451
10:44:22|11.1388
10:44:23|11.1388
10:44:24|11.1421
10:44:25|11.1421
10:44:26|11.1421
10:44:27|11.1421
10:44:28|11.1431
10:44:29|11.1431
10:44:30|11.1431
10:44:31|11.1431
10:44:32|11.1419
10:44:33|11.1419
10:44:34|11.1419
10:44:35|11.1419
10:44:36|11.1419
10:44:37|11.1419
10:44:38|11.1419
10:44:39|11.1419
10:44:40|11.1419
10:44:41|11.1414
10:44:43|11.1414
10:44:43|11.1414
10:44:44|11.1414
10:44:46|11.1414
10:44:46|11.1414
10:44:48|11.1444
10:44:48|11.1444
10:44:49|11.1444
10:44:51|11.1444
10:44:52|11.1492
10:44:53|11.1492
10:44:54|11.1492
10:44:56|11.1487
10:44:56|11.1487
10:44:58|11.1487
10:44:58|11.1478
10:44:59|11.1478
10:45:00|11.1478
10:45:02|11.1469
10:45:03|11.1437
10:45:04|11.1469
10:45:04|11.1469
10:45:06|11.1469
10:45:07|11.1469
10:45:07|11.1469
10:45:08|11.1469
10:45:10|11.1452
10:45:11|11.1452
10:45:11|11.1452
10:45:12|11.1442
10:45:14|11.1442
10:45:15|11.1442
10:45:15|11.1388
10:45:17|11.1388
10:45:18|11.1388
10:45:19|11.1388
10:45:19|11.1397
10:45:21|11.1359
10:45:21|11.1377
10:45:23|11.1498
10:45:23|11.1552
10:45:25|11.1552
10:45:26|11.1552
10:45:27|11.1552
10:45:27|11.1481
10:45:29|11.1481
10:45:30|11.1481
10:45:31|11.1481
10:45:32|11.1481
10:45:33|11.1498
10:45:34|11.1509
10:45:34|11.1509
10:45:36|11.1509
10:45:37|11.1518
10:45:37|11.1518
10:45:39|11.1518
10:45:39|11.1518
10:45:41|11.1518
10:45:42|11.1518
10:45:43|11.1517
10:45:44|11.1517
10:45:44|11.1517
10:45:46|11.1517
10:45:47|11.1549
10:45:48|11.1528
10:45:48|11.1528
10:45:50|11.1524
10:45:51|11.155
10:45:53|11.155
10:45:54|11.1502
10:45:55|11.1541
10:45:55|11.155
10:45:56|11.155
10:45:58|11.155
10:45:59|11.1549
10:46:00|11.1549
10:46:01|11.1549
10:46:02|11.1549
10:46:03|11.1549
10:46:04|11.1549
10:46:05|11.1549
10:46:05|11.1549
10:46:07|11.1483
10:46:08|11.1487
10:46:09|11.1565
10:46:10|11.1565
10:46:11|11.1615
10:46:12|11.1615
10:46:12|11.1615
10:46:14|11.1615
10:46:15|11.1615
10:46:16|11.1616
10:46:17|11.1616
10:46:18|11.1673
10:46:19|11.1815
10:46:20|11.1815
10:46:21|11.1815
10:46:22|11.184
10:46:23|11.184
10:46:24|11.184
10:46:25|11.184
10:46:26|11.186
10:46:27|11.186
10:46:28|11.1835
10:46:29|11.1835
10:46:30|11.1816
10:46:31|11.1816
10:46:32|11.1816
10:46:33|11.1816
10:46:34|11.1816
10:46:35|11.1852
10:46:36|11.19
10:46:37|11.192
10:46:38|11.1904
10:46:39|11.1904
10:46:40|11.1904
10:46:41|11.193
10:46:42|11.193
10:46:43|11.193
10:46:44|11.193
10:46:45|11.193
10:46:46|11.193
10:46:47|11.193
10:46:48|11.191
10:46:50|11.1958
10:46:50|11.1958
10:46:51|11.1948
10:46:53|11.1948
10:46:55|11.1921
10:46:57|11.1949
10:46:58|11.1949
10:46:59|11.1949
10:46:59|11.1949
10:47:01|11.1949
10:47:02|11.1858
10:47:02|11.1858
10:47:03|11.1858
10:47:04|11.1905
10:47:06|11.1905
10:47:07|11.1905
10:47:09|11.1905
10:47:09|11.1935
10:47:10|11.1935
10:47:12|11.1935
10:47:13|11.1927
10:47:13|11.1893
10:47:14|11.1893
10:47:15|11.1893
10:47:17|11.1893
10:47:18|11.18
10:47:19|11.18
10:47:20|11.18
10:47:20|11.18
10:47:22|11.18
10:47:23|11.1858
10:47:24|11.1858
10:47:24|11.1858
10:47:26|11.1858
10:47:27|11.1822
10:47:27|11.1766
10:47:29|11.1758
10:47:30|11.1805
10:47:30|11.1805
10:47:32|11.1805
10:47:33|11.1805
10:47:33|11.17
10:47:35|11.1771
10:47:35|11.1771
10:47:37|11.1805
10:47:38|11.1805
10:47:38|11.1805
10:47:40|11.1805
10:47:40|11.1805
10:47:42|11.1805
10:47:43|11.1805
10:47:44|11.174
10:47:45|11.1722
10:47:46|11.1751
10:47:47|11.1706
10:47:48|11.1706
10:47:49|11.1706
10:47:50|11.1689
10:47:51|11.1689
10:47:52|11.1689
10:47:53|11.1689
10:47:55|11.1631
10:47:55|11.1592
10:47:57|11.1592
10:47:57|11.1592
10:47:58|11.1592
10:47:59|11.1592
10:48:00|11.1592
10:48:02|11.1592
10:48:04|11.1651
10:48:05|11.1651
10:48:05|11.1651
10:48:07|11.1651
10:48:08|11.1684
10:48:09|11.1684
10:48:10|11.1684
10:48:11|11.1705
10:48:12|11.1705
10:48:13|11.1775
10:48:14|11.1775
10:48:15|11.1775
10:48:16|11.1775
10:48:17|11.1839
10:48:18|11.187
10:48:19|11.18
10:48:20|11.1826
10:48:21|11.1826
10:48:22|11.1826
10:48:23|11.1826
10:48:24|11.1826
10:48:25|11.1824
10:48:26|11.1824
10:48:27|11.1824
10:48:28|11.1824
10:48:29|11.1824
10:48:30|11.1824
10:48:32|11.1824
10:48:32|11.1824
10:48:33|11.1824
10:48:34|11.1824
10:48:35|11.1824
10:48:37|11.1824
10:48:37|11.1824
10:48:38|11.1824
10:48:40|11.1824
10:48:40|11.1824
10:48:41|11.1824
10:48:42|11.1824
10:48:43|11.1824
10:48:44|11.1824
10:48:45|11.1824
10:48:46|11.1824
10:48:47|11.1777
10:48:48|11.1777
10:48:49|11.1838
10:48:51|11.1838
10:48:51|11.1838
10:48:52|11.1838
10:48:53|11.1838
10:48:55|11.1838
10:48:57|11.1838
10:48:57|11.1871
10:48:59|11.1879
10:48:59|11.1879
10:49:01|11.2188
10:49:02|11.2162
10:49:03|11.2162
10:49:04|11.2168
10:49:05|11.2168
10:49:06|11.2168
10:49:07|11.2226
10:49:08|11.2226
10:49:09|11.2226
10:49:10|11.2226
10:49:11|11.2239
10:49:12|11.2212
10:49:13|11.219
10:49:14|11.219
10:49:15|11.219
10:49:16|11.232
10:49:17|11.2278
10:49:18|11.2278
10:49:19|11.2297
10:49:20|11.2424
10:49:21|11.2361
10:49:22|11.2224
10:49:23|11.2233
10:49:24|11.22
10:49:25|11.22
10:49:26|11.2226
10:49:27|11.2226
10:49:28|11.2226
10:49:29|11.2215
10:49:30|11.2215
10:49:32|11.226
10:49:33|11.2195
10:49:33|11.2191
10:49:35|11.2191
10:49:36|11.2191
10:49:37|11.2191
10:49:38|11.2191
10:49:39|11.2191
10:49:39|11.2191
10:49:41|11.2191
10:49:42|11.2149
10:49:43|11.2149
10:49:43|11.2149
10:49:45|11.2106
10:49:46|11.2106
10:49:47|11.2106
10:49:48|11.2106
10:49:48|11.2106
10:49:50|11.2106
10:49:51|11.2106
10:49:52|11.2106
10:49:52|11.209
10:49:53|11.209
10:49:55|11.209
10:49:56|11.2089
10:49:57|11.2089
10:49:59|11.2089
10:50:00|11.2058
10:50:01|11.2058
10:50:02|11.1969
10:50:03|11.1895
10:50:04|11.1895
10:50:05|11.1895
10:50:06|11.1895
10:50:07|11.1895
10:50:08|11.1895
10:50:09|11.1895
10:50:10|11.1895
10:50:11|11.1895
10:50:12|11.1895
10:50:13|11.1895
10:50:14|11.1895
10:50:15|11.1895
10:50:16|11.1895
10:50:17|11.1895
10:50:18|11.1895
10:50:19|11.1895
10:50:21|11.1895
10:50:21|11.1895
10:50:23|11.1895
10:50:23|11.187
10:50:24|11.1937
10:50:25|11.1775
10:50:26|11.1775
10:50:27|11.182
10:50:28|11.1866
10:50:29|11.1866
10:50:31|11.1804
10:50:31|11.1804
10:50:33|11.1793
10:50:33|11.1793
10:50:35|11.1793
10:50:35|11.1793
10:50:36|11.1793
10:50:37|11.173
10:50:38|11.173
10:50:40|11.173
10:50:41|11.1661
10:50:41|11.163
10:50:42|11.163
10:50:44|11.1643
10:50:44|11.1643
10:50:45|11.162
10:50:46|11.162
10:50:47|11.162
10:50:48|11.162
10:50:49|11.162
10:50:50|11.161
10:50:52|11.1571
10:50:52|11.1571
10:50:53|11.1571
10:50:54|11.1571
10:50:56|11.1571
10:50:57|11.1589
10:50:59|11.1584
10:50:59|11.1584
10:51:01|11.1552
10:51:02|11.1478
10:51:02|11.1501
10:51:03|11.1506
10:51:05|11.1506
10:51:07|11.1506
10:51:07|11.1506
10:51:09|11.1506
10:51:10|11.1506
10:51:11|11.1504
10:51:11|11.1504
10:51:13|11.1506
10:51:13|11.1506
10:51:15|11.1506
10:51:16|11.1506
10:51:17|11.1506
10:51:19|11.1504
10:51:20|11.1504
10:51:20|11.1503
10:51:21|11.1503
10:51:22|11.1566
10:51:24|11.1566
10:51:24|11.1566
10:51:26|11.157
10:51:26|11.157
10:51:27|11.157
10:51:28|11.157
10:51:29|11.157
10:51:30|11.157
10:51:32|11.1545
10:51:32|11.1545
10:51:33|11.1545
10:51:34|11.1545
10:51:35|11.1545
10:51:36|11.1545
10:51:37|11.1545
10:51:38|11.1545
10:51:40|11.15
10:51:40|11.1478
10:51:41|11.1445
10:51:42|11.1475
10:51:43|11.1475
10:51:44|11.1475
10:51:45|11.1475
10:51:47|11.1475
10:51:47|11.1475
10:51:49|11.1452
10:51:50|11.1444
10:51:50|11.1444
10:51:54|11.1441
10:51:54|11.141
10:51:55|11.1419
10:51:56|11.139
10:51:58|11.1413
10:51:59|11.1413
10:52:00|11.1378
10:52:02|11.1378
10:52:02|11.1378
10:52:04|11.1412
10:52:05|11.1464
10:52:06|11.1501
10:52:07|11.1501
10:52:08|11.1501
10:52:09|11.1375
10:52:10|11.1387
10:52:11|11.1387
10:52:12|11.1387
10:52:13|11.1387
10:52:14|11.1331
10:52:15|11.1379
10:52:16|11.1379
10:52:17|11.1379
10:52:18|11.1379
10:52:19|11.1348
10:52:20|11.1307
10:52:21|11.1307
10:52:22|11.124
10:52:23|11.1321
10:52:25|11.1265
10:52:26|11.1151
10:52:26|11.1204
10:52:27|11.1204
10:52:28|11.1101
10:52:29|11.1138
10:52:30|11.1138
10:52:31|11.1138
10:52:33|11.1134
10:52:33|11.11
10:52:34|11.1174
10:52:35|11.12
10:52:37|11.12
10:52:37|11.1128
10:52:38|11.1128
10:52:39|11.1128
10:52:40|11.1192
10:52:42|11.1226
10:52:42|11.1226
10:52:43|11.1226
10:52:44|11.1226
10:52:45|11.1134
10:52:46|11.1134
10:52:47|11.1134
10:52:48|11.1134
10:52:49|11.1134
10:52:50|11.109
10:52:51|11.1126
10:52:52|11.1126
10:52:53|11.1126
10:52:54|11.1126
10:52:55|11.108
10:52:56|11.1126
10:52:57|11.1126
10:52:59|11.1126
10:53:01|11.1193
10:53:02|11.1193
10:53:03|11.1193
10:53:04|11.1193
10:53:06|11.1193
10:53:06|11.1221
10:53:07|11.1221
10:53:08|11.1221
10:53:10|11.1221
10:53:10|11.1221
10:53:12|11.1221
10:53:12|11.1221
10:53:13|11.1221
10:53:15|11.1221
10:53:15|11.1221
10:53:16|11.1221
10:53:17|11.1221
10:53:18|11.1199
10:53:20|11.1199
10:53:20|11.1226
10:53:21|11.1226
10:53:22|11.1226
10:53:23|11.1226
10:53:25|11.1226
10:53:25|11.1215
10:53:27|11.1215
10:53:28|11.1215
10:53:29|11.1215
10:53:29|11.1215
10:53:31|11.127
10:53:31|11.1232
10:53:32|11.1324
10:53:34|11.1324
10:53:35|11.1324
10:53:36|11.1324
10:53:37|11.1324
10:53:38|11.1379
10:53:39|11.1379
10:53:40|11.1391
10:53:41|11.1391
10:53:42|11.144
10:53:43|11.144
10:53:44|11.1472
10:53:45|11.1484
10:53:46|11.1484
10:53:47|11.1484
10:53:48|11.1609
10:53:49|11.153
10:53:50|11.1545
10:53:51|11.1627
10:53:52|11.161
10:53:53|11.161
10:53:54|11.161
10:53:55|11.161
10:53:56|11.161
10:53:57|11.161
10:53:58|11.161
10:53:59|11.1571
10:54:00|11.1571
10:54:02|11.1571
10:54:02|11.1571
10:54:03|11.1571
10:54:05|11.1571
10:54:06|11.1558
10:54:07|11.1508
10:54:07|11.1508
10:54:09|11.1508
10:54:09|11.1497
10:54:10|11.1497
10:54:12|11.1497
10:54:13|11.1497
10:54:14|11.1497
10:54:15|11.1497
10:54:16|11.1497
10:54:17|11.1508
10:54:18|11.1534
10:54:19|11.1545
10:54:20|11.1545
10:54:21|11.153
10:54:22|11.1523
10:54:23|11.1523
10:54:24|11.1523
10:54:25|11.1523
10:54:26|11.1523
10:54:27|11.1524
10:54:28|11.1524
10:54:29|11.1524
10:54:30|11.1659
10:54:31|11.168
10:54:32|11.1639
10:54:33|11.1639
10:54:34|11.1639
10:54:35|11.1723
10:54:36|11.1723
10:54:37|11.1723
10:54:38|11.1678
10:54:39|11.1678
10:54:41|11.1678
10:54:41|11.1678
10:54:42|11.1678
10:54:43|11.1678
10:54:44|11.1729
10:54:45|11.1753
10:54:46|11.1753
10:54:47|11.1753
10:54:48|11.1753
10:54:49|11.1753
10:54:50|11.1753
10:54:51|11.1753
10:54:52|11.1752
10:54:54|11.1752
10:54:54|11.1752
10:54:55|11.1752
10:54:56|11.1716
10:54:57|11.1716
10:54:58|11.1705
10:54:59|11.1705
10:55:01|11.1705
10:55:02|11.1705
10:55:04|11.1699
10:55:05|11.1639
10:55:06|11.1639
10:55:07|11.1639
10:55:08|11.1639
10:55:10|11.1683
10:55:10|11.1683
10:55:11|11.1683
10:55:13|11.1683
10:55:13|11.1677
10:55:14|11.1677
10:55:15|11.1677
10:55:17|11.1677
10:55:18|11.1616
10:55:18|11.1616
10:55:19|11.1616
10:55:21|11.1584
10:55:21|11.1577
10:55:23|11.1624
10:55:24|11.1624
10:55:24|11.1624
10:55:26|11.1624
10:55:27|11.1624
10:55:28|11.1624
10:55:29|11.1585
10:55:29|11.1621
10:55:30|11.1621
10:55:32|11.1621
10:55:33|11.1621
10:55:33|11.1621
10:55:35|11.1551
10:55:36|11.1551
10:55:37|11.1551
10:55:38|11.1508
10:55:39|11.1508
10:55:40|11.1508
10:55:41|11.1508
10:55:42|11.1508
10:55:43|11.1508
10:55:44|11.1508
10:55:45|11.1508
10:55:47|11.1508
10:55:48|11.1508
10:55:49|11.1342
10:55:49|11.1342
10:55:51|11.1342
10:55:52|11.131
10:55:52|11.131
10:55:54|11.131
10:55:55|11.131
10:55:55|11.1336
10:55:56|11.1336
10:55:58|11.1336
10:55:59|11.1336
10:56:00|11.1336
10:56:01|11.1336
10:56:03|11.1336
10:56:04|11.138
10:56:05|11.1414
10:56:06|11.1414
10:56:07|11.1414
10:56:09|11.1414
10:56:10|11.1414
10:56:10|11.1414
10:56:11|11.1414
10:56:13|11.1414
10:56:13|11.1414
10:56:14|11.1414
10:56:15|11.1414
10:56:16|11.1414
10:56:17|11.1414
10:56:18|11.1393
10:56:19|11.1393
10:56:20|11.1393
10:56:21|11.1447
10:56:23|11.1447
10:56:23|11.1447
10:56:24|11.1447
10:56:25|11.1447
10:56:26|11.1447
10:56:27|11.1336
10:56:29|11.1322
10:56:29|11.1372
10:56:31|11.1423
10:56:32|11.1423
10:56:33|11.1423
10:56:34|11.1421
10:56:34|11.1386
10:56:35|11.1386
10:56:36|11.1294
10:56:38|11.127
10:56:38|11.123
10:56:40|11.123
10:56:40|11.123
10:56:42|11.123
10:56:43|11.123
10:56:44|11.123
10:56:45|11.123
10:56:46|11.123
10:56:47|11.1193
10:56:47|11.1193
10:56:49|11.116
10:56:50|11.1107
10:56:50|11.1113
10:56:51|11.1178
10:56:53|11.1171
10:56:54|11.1171
10:56:55|11.1171
10:56:56|11.1171
10:56:57|11.1171
10:56:58|11.1171
10:56:59|11.1171
10:57:00|11.1171
10:57:01|11.1043
10:57:02|11.1171
10:57:04|11.1233
10:57:06|11.1221
10:57:07|11.121
10:57:08|11.1177
10:57:10|11.1188
10:57:11|11.1167
10:57:11|11.1167
10:57:13|11.1247
10:57:14|11.1247
10:57:15|11.1247
10:57:15|11.1247
10:57:17|11.1247
10:57:18|11.1247
10:57:19|11.1247
10:57:19|11.1247
10:57:21|11.1289
10:57:21|11.1289
10:57:23|11.1289
10:57:24|11.1188
10:57:26|11.1203
10:57:27|11.112
10:57:28|11.1068
10:57:29|11.1082
10:57:30|11.1046
10:57:31|11.1045
10:57:31|11.1045
10:57:32|11.1045
10:57:34|11.1045
10:57:35|11.1045
10:57:35|11.1077
10:57:37|11.1032
10:57:38|11.0973
10:57:39|11.0973
10:57:40|11.1006
10:57:41|11.1051
10:57:42|11.1051
10:57:43|11.1051
10:57:44|11.1051
10:57:45|11.1051
10:57:46|11.1051
10:57:47|11.1051
10:57:48|11.1051
10:57:49|11.1051
10:57:50|11.1051
10:57:51|11.1051
10:57:52|11.1051
10:57:53|11.1051
10:57:54|11.0987
10:57:55|11.0987
10:57:57|11.1032
10:57:57|11.1074
10:57:58|11.1074
10:57:59|11.1083
10:58:00|11.1051
10:58:01|11.1101
10:58:02|11.1101
10:58:04|11.1126
10:58:05|11.1126
10:58:07|11.117
10:58:08|11.1224
10:58:09|11.1224
10:58:09|11.1224
10:58:11|11.1224
10:58:12|11.1224
10:58:13|11.1257
10:58:14|11.1723
10:58:15|11.183
10:58:15|11.184
10:58:17|11.1923
10:58:18|11.1862
10:58:19|11.1862
10:58:21|11.1796
10:58:21|11.1712
10:58:23|11.1712
10:58:23|11.1767
10:58:24|11.1648
10:58:25|11.1648
10:58:26|11.1641
10:58:27|11.1641
10:58:29|11.1641
10:58:29|11.1742
10:58:31|11.1772
10:58:31|11.1772
10:58:32|11.1775
10:58:33|11.1785
10:58:35|11.1785
10:58:36|11.1721
10:58:36|11.1721
10:58:38|11.1687
10:58:39|11.173
10:58:40|11.1774
10:58:40|11.1774
10:58:41|11.1764
10:58:42|11.1764
10:58:43|11.1808
10:58:44|11.1808
10:58:46|11.1842
10:58:46|11.1842
10:58:48|11.1842
10:58:49|11.1842
10:58:50|11.1872
10:58:51|11.1741
10:58:52|11.1741
10:58:52|11.1841
10:58:53|11.1862
10:58:55|11.1862
10:58:55|11.1862
10:58:57|11.19
10:58:57|11.19
10:58:59|11.19
10:59:00|11.19
10:59:01|11.19
10:59:01|11.19
10:59:03|11.19
10:59:03|11.1904
10:59:06|11.1904
10:59:07|11.1904
10:59:09|11.193
10:59:10|11.193
10:59:11|11.193
10:59:11|11.193
10:59:12|11.193
10:59:14|11.1871
10:59:15|11.1871
10:59:16|11.1939
10:59:17|11.1939
10:59:18|11.1939
10:59:19|11.1928
10:59:20|11.1929
10:59:21|11.1929
10:59:23|11.196
10:59:23|11.2046
10:59:25|11.1991
10:59:25|11.1991
10:59:27|11.2076
10:59:28|11.2076
10:59:29|11.2076
10:59:30|11.1995
10:59:31|11.1995
10:59:33|11.2031
10:59:33|11.2031
10:59:35|11.2031
10:59:35|11.1995
10:59:36|11.1973
10:59:37|11.1904
10:59:39|11.1904
10:59:40|11.1904
10:59:41|11.1873
10:59:41|11.1873
10:59:43|11.1873
10:59:43|11.1873
10:59:45|11.1873
10:59:46|11.1928
10:59:46|11.1978
10:59:48|11.1978
10:59:49|11.1999
10:59:49|11.1999
10:59:51|11.1999
10:59:51|11.198
10:59:52|11.198
10:59:54|11.1963
10:59:55|11.1983
10:59:55|11.1993
10:59:57|11.1994
10:59:57|11.1999
10:59:58|11.1999
11:00:00|11.1999
11:00:00|11.1909
11:00:02|11.1909
11:00:03|11.1874
11:00:03|11.1874
11:00:05|11.1874
11:00:07|11.1856
11:00:08|11.196
11:00:09|11.1998
11:00:10|11.207
11:00:11|11.2082
11:00:12|11.2096
11:00:13|11.2081
11:00:14|11.2089
11:00:15|11.2089
11:00:16|11.2089
11:00:17|11.2089
11:00:18|11.196
11:00:19|11.1951
11:00:20|11.1951
11:00:21|11.1951
11:00:22|11.1951
11:00:24|11.2006
11:00:24|11.2081
11:00:26|11.2006
11:00:26|11.2083
11:00:27|11.2082
11:00:28|11.2082
11:00:30|11.2115
11:00:31|11.213
11:00:32|11.2179
11:00:32|11.2199
11:00:34|11.2199
11:00:35|11.2149
11:00:36|11.2151
11:00:37|11.2124
11:00:38|11.2101
11:00:39|11.2101
11:00:40|11.2101
11:00:41|11.2101
11:00:42|11.2101
11:00:42|11.2181
11:00:44|11.2181
11:00:44|11.2181
11:00:46|11.2181
11:00:47|11.224
11:00:48|11.2314
11:00:49|11.2295
11:00:50|11.23
11:00:51|11.23
11:00:51|11.2281
11:00:53|11.2341
11:00:54|11.244
11:00:55|11.2321
11:00:56|11.2321
11:00:57|11.2333
11:00:57|11.2333
11:00:59|11.2333
11:01:00|11.2333
11:01:01|11.224
11:01:02|11.22
11:01:03|11.22
11:01:04|11.22
11:01:05|11.216
11:01:06|11.235
11:01:07|11.2267
11:01:08|11.2267
11:01:09|11.235
11:01:10|11.235
11:01:11|11.235
11:01:12|11.235
11:01:13|11.2333
11:01:14|11.2333
11:01:15|11.2369
11:01:16|11.2369
11:01:18|11.2328
11:01:18|11.2328
11:01:20|11.2372
11:01:21|11.235
11:01:21|11.235
11:01:22|11.2362
11:01:24|11.245
11:01:25|11.2431
11:01:25|11.244
11:01:27|11.2439
11:01:27|11.2387
11:01:29|11.2399
11:01:30|11.2399
11:01:31|11.2443
11:01:32|11.2443
11:01:33|11.2443
11:01:34|11.2443
11:01:35|11.2508
11:01:36|11.2505
11:01:37|11.2505
11:01:38|11.2505
11:01:39|11.2505
11:01:40|11.2454
11:01:41|11.2454
11:01:42|11.2454
11:01:43|11.2529
11:01:44|11.2435
11:01:45|11.241
11:01:46|11.2494
11:01:47|11.2409
11:01:48|11.24
11:01:49|11.2368
11:01:50|11.2365
11:01:51|11.2365
11:01:52|11.2352
11:01:53|11.2352
11:01:54|11.2352
11:01:55|11.2352
11:01:56|11.239
11:01:57|11.232
11:01:58|11.232
11:01:59|11.235
11:02:00|11.2433
11:02:01|11.242
11:02:02|11.242
11:02:03|11.2433
11:02:04|11.2461
11:02:05|11.2467
11:02:06|11.2467
11:02:07|11.2382
11:02:08|11.2438
11:02:09|11.2345
11:02:10|11.2345
11:02:11|11.2345
11:02:12|11.235
11:02:13|11.2346
11:02:14|11.2346
11:02:16|11.2346
11:02:17|11.2346
11:02:18|11.2299
11:02:19|11.2211
11:02:19|11.2211
11:02:21|11.2211
11:02:22|11.2211
11:02:22|11.2211
11:02:24|11.2211
11:02:25|11.2211
11:02:26|11.2211
11:02:27|11.21
11:02:28|11.2097
11:02:29|11.2115
11:02:29|11.2115
11:02:31|11.2115
11:02:31|11.203
11:02:32|11.1991
11:02:34|11.1991
11:02:35|11.201
11:02:36|11.199
11:02:37|11.199
11:02:38|11.199
11:02:38|11.1958
11:02:40|11.1959
11:02:40|11.1959
11:02:41|11.2055
11:02:42|11.2055
11:02:44|11.2031
11:02:44|11.2094
11:02:46|11.2094
11:02:47|11.2095
11:02:48|11.2095
11:02:49|11.2095
11:02:50|11.2127
11:02:51|11.2126
11:02:52|11.2126
11:02:53|11.2126
11:02:53|11.2126
11:02:55|11.2126
11:02:56|11.2126
11:02:57|11.2152
11:02:58|11.2152
11:02:59|11.216
11:03:00|11.2146
11:03:01|11.2146
11:03:02|11.2146
11:03:03|11.2146
11:03:04|11.212
11:03:05|11.212
11:03:06|11.2073
11:03:07|11.2073
11:03:08|11.2135
11:03:10|11.2135
11:03:11|11.2135
11:03:11|11.2135
11:03:13|11.2135
11:03:14|11.2135
11:03:15|11.2055
11:03:16|11.201
11:03:17|11.201
11:03:18|11.201
11:03:19|11.201
11:03:20|11.201
11:03:21|11.204
11:03:22|11.204
11:03:23|11.204
11:03:25|11.204
11:03:25|11.204
11:03:26|11.204
11:03:27|11.2042
11:03:28|11.2052
11:03:30|11.2052
11:03:30|11.2052
11:03:31|11.2052
11:03:33|11.2052
11:03:34|11.1925
11:03:35|11.1925
11:03:36|11.1751
11:03:37|11.1751
11:03:37|11.1798
11:03:39|11.1798
11:03:40|11.1788
11:03:41|11.1788
11:03:42|11.1788
11:03:43|11.1721
11:03:43|11.1721
11:03:45|11.1721
11:03:47|11.1721
11:03:47|11.1721
11:03:48|11.1721
11:03:49|11.17
11:03:50|11.17
11:03:51|11.1765
11:03:52|11.1765
11:03:53|11.168
11:03:54|11.1718
11:03:55|11.1718
11:03:57|11.1718
11:03:57|11.1718
11:03:59|11.1718
11:03:59|11.1718
11:04:00|11.1718
11:04:01|11.164
11:04:02|11.1683
11:04:03|11.165
11:04:05|11.165
11:04:06|11.165
11:04:06|11.1876
11:04:07|11.1761
11:04:08|11.1761
11:04:10|11.1761
11:04:10|11.1761
11:04:11|11.1761
11:04:13|11.1761
11:04:13|11.1761
11:04:14|11.1761
11:04:16|11.1761
11:04:17|11.1767
11:04:17|11.1767
11:04:19|11.1694
11:04:19|11.1694
11:04:20|11.1694
11:04:22|11.1694
11:04:22|11.1694
11:04:24|11.1694
11:04:24|11.1684
11:04:25|11.1625
11:04:26|11.158
11:04:27|11.1646
11:04:29|11.1646
11:04:29|11.1646
11:04:31|11.1646
11:04:32|11.1646
11:04:32|11.1646
11:04:34|11.1646
11:04:34|11.1646
11:04:35|11.1646
11:04:37|11.1646
11:04:38|11.1617
11:04:39|11.1617
11:04:40|11.1617
11:04:41|11.1617
11:04:42|11.1617
11:04:43|11.1531
11:04:44|11.16
11:04:45|11.1562
11:04:46|11.1562
11:04:47|11.1562
11:04:48|11.158
11:04:49|11.14
11:04:50|11.14
11:04:51|11.1491
11:04:52|11.1491
11:04:53|11.148
11:04:54|11.148
11:04:56|11.1552
11:04:56|11.1552
11:04:57|11.1607
11:04:58|11.1638
11:05:00|11.1638
11:05:00|11.1455
11:05:01|11.1474
11:05:02|11.1474
11:05:03|11.1401
11:05:04|11.1401
11:05:05|11.1479
11:05:06|11.1439
11:05:08|11.133
11:05:08|11.131
11:05:09|11.14
11:05:11|11.1349
11:05:12|11.1426
11:05:13|11.132
11:05:14|11.1317
11:05:15|11.1317
11:05:16|11.1317
11:05:17|11.1317
11:05:19|11.1317
11:05:19|11.1293
11:05:21|11.1337
11:05:22|11.1257
11:05:23|11.1256
11:05:24|11.1255
11:05:25|11.1255
11:05:26|11.1285
11:05:27|11.1285
11:05:28|11.1285
11:05:29|11.1285
11:05:30|11.1318
11:05:31|11.1318
11:05:32|11.1367
11:05:33|11.1367
11:05:34|11.1433
11:05:35|11.1324
11:05:36|11.1324
11:05:37|11.1329
11:05:38|11.126
11:05:39|11.1356
11:05:40|11.135
11:05:41|11.1349
11:05:42|11.1349
11:05:43|11.135
11:05:44|11.1263
11:05:45|11.1358
11:05:46|11.1222
11:05:47|11.1222
11:05:49|11.1222
11:05:49|11.1216
11:05:50|11.1206
11:05:51|11.118
11:05:52|11.1206
11:05:54|11.1204
11:05:54|11.1204
11:05:55|11.1206
11:05:56|11.109
11:05:57|11.109
11:05:58|11.1196
11:06:00|11.1196
11:06:00|11.1196
11:06:01|11.1163
11:06:03|11.1163
11:06:04|11.1163
11:06:05|11.1163
11:06:05|11.11
11:06:06|11.11
11:06:07|11.101
11:06:08|11.0965
11:06:10|11.104
11:06:10|11.096
11:06:12|11.0988
11:06:13|11.0988
11:06:13|11.084
11:06:15|11.0879
11:06:16|11.0773
11:06:16|11.0673
11:06:18|11.0673
11:06:18|11.0801
11:06:20|11.0766
11:06:21|11.0871
11:06:22|11.079
11:06:23|11.0834
11:06:25|11.0867
11:06:25|11.0867
11:06:26|11.0801
11:06:28|11.0801
11:06:28|11.0801
11:06:29|11.0869
11:06:30|11.0869
11:06:31|11.0794
11:06:32|11.0753
11:06:33|11.0753
11:06:34|11.0674
11:06:35|11.0762
11:06:37|11.0762
11:06:37|11.0713
11:06:39|11.0614
11:06:40|11.0657
11:06:40|11.0591
11:06:41|11.0591
11:06:42|11.0591
11:06:44|11.0542
11:06:44|11.06
11:06:46|11.0593
11:06:48|11.0593
11:06:48|11.0593
11:06:49|11.0602
11:06:50|11.055
11:06:51|11.0687
11:06:52|11.058
11:06:53|11.058
11:06:54|11.0576
11:06:56|11.0576
11:06:56|11.0576
11:06:57|11.0576
11:06:58|11.0576
11:06:59|11.0529
11:07:00|11.0548
11:07:01|11.0604
11:07:02|11.0593
11:07:03|11.0621
11:07:04|11.0636
11:07:06|11.0716
11:07:06|11.0624
11:07:07|11.0624
11:07:08|11.0624
11:07:09|11.0624
11:07:10|11.0643
11:07:11|11.0659
11:07:12|11.0659
11:07:14|11.0583
11:07:15|11.0583
11:07:17|11.0593
11:07:17|11.0593
11:07:19|11.0593
11:07:20|11.0593
11:07:21|11.0593
11:07:22|11.048
11:07:23|11.0482
11:07:24|11.0312
11:07:25|11.0399
11:07:26|11.036
11:07:28|11.0328
11:07:28|11.0328
11:07:29|11.0328
11:07:30|11.03
11:07:31|11.0268
11:07:33|11.028
11:07:34|11.0341
11:07:34|11.0305
11:07:35|11.0305
11:07:37|11.0329
11:07:38|11.028
11:07:39|11.0198
11:07:40|11.0272
11:07:41|11.0272
11:07:42|11.0367
11:07:43|11.0312
11:07:44|11.04
11:07:45|11.0385
11:07:46|11.033
11:07:47|11.033
11:07:49|11.0303
11:07:50|11.0328
11:07:50|11.0395
11:07:51|11.0358
11:07:52|11.0358
11:07:53|11.0379
11:07:54|11.04
11:07:55|11.0385
11:07:56|11.0385
11:07:57|11.0335
11:07:58|11.0335
11:08:00|11.0405
11:08:00|11.0438
11:08:01|11.0438
11:08:02|11.0514
11:08:03|11.0405
11:08:04|11.0482
11:08:06|11.051
11:08:06|11.051
11:08:07|11.051
11:08:08|11.0406
11:08:09|11.0406
11:08:10|11.0522
11:08:11|11.0556
11:08:12|11.058
11:08:13|11.063
11:08:15|11.0672
11:08:16|11.0671
11:08:17|11.0669
11:08:18|11.0584
11:08:19|11.0658
11:08:20|11.0658
11:08:22|11.065
11:08:22|11.0719
11:08:24|11.0719
11:08:25|11.0703
11:08:25|11.0687
11:08:27|11.0687
11:08:28|11.0687
11:08:29|11.068
11:08:30|11.0596
11:08:31|11.0636
11:08:32|11.0635
11:08:33|11.0635
11:08:34|11.068
11:08:35|11.0681
11:08:36|11.069
11:08:37|11.0758
11:08:38|11.0758
11:08:39|11.0758
11:08:40|11.0758
11:08:41|11.0731
11:08:42|11.062
11:08:44|11.0676
11:08:44|11.074
11:08:45|11.0746
11:08:46|11.0746
11:08:47|11.0746
11:08:48|11.0746
11:08:50|11.0746
11:08:51|11.0603
11:08:51|11.0603
11:08:52|11.0641
11:08:53|11.0701
11:08:54|11.0708
11:08:56|11.0708
11:08:56|11.0708
11:08:57|11.0624
11:08:58|11.0663
11:08:59|11.0663
11:09:00|11.0663
11:09:01|11.0708
11:09:02|11.0708
11:09:03|11.06
11:09:04|11.0662
11:09:05|11.0647
11:09:06|11.0586
11:09:08|11.0658
11:09:08|11.0658
11:09:09|11.0658
11:09:10|11.067
11:09:12|11.067
11:09:12|11.067
11:09:14|11.0626
11:09:14|11.0626
11:09:16|11.076
11:09:17|11.0824
11:09:18|11.0685
11:09:19|11.0731
11:09:20|11.0731
11:09:21|11.0731
11:09:22|11.0731
11:09:23|11.0684
11:09:24|11.0684
11:09:25|11.0684
11:09:26|11.0684
11:09:27|11.0686
11:09:28|11.0686
11:09:29|11.0686
11:09:30|11.0686
11:09:31|11.0686
11:09:32|11.0684
11:09:33|11.0684
11:09:34|11.0643
11:09:35|11.0643
11:09:36|11.0632
11:09:37|11.0631
11:09:38|11.061
11:09:39|11.061
11:09:40|11.0576
11:09:41|11.0576
11:09:42|11.0521
11:09:43|11.0552
11:09:44|11.0552
11:09:45|11.057
11:09:46|11.057
11:09:47|11.0544
11:09:48|11.0544
11:09:49|11.0552
11:09:50|11.0552
11:09:51|11.0523
11:09:52|11.0574
11:09:53|11.0523
11:09:54|11.0523
11:09:55|11.0521
11:09:56|11.0521
11:09:57|11.055
11:09:58|11.055
11:09:59|11.055
11:10:00|11.0521
11:10:01|11.0521
11:10:02|11.0373
11:10:03|11.0413
11:10:04|11.0509
11:10:05|11.0509
11:10:06|11.0509
11:10:07|11.0548
11:10:08|11.0521
11:10:09|11.052
11:10:10|11.052
11:10:11|11.052
11:10:12|11.052
11:10:14|11.0515
11:10:14|11.0439
11:10:16|11.0456
11:10:18|11.0456
11:10:19|11.0502
11:10:20|11.0472
11:10:20|11.0659
11:10:22|11.0659
11:10:22|11.0571
11:10:24|11.0673
11:10:25|11.0675
11:10:25|11.0674
11:10:27|11.0706
11:10:27|11.0706
11:10:29|11.0659
11:10:30|11.0683
11:10:31|11.0625
11:10:32|11.0625
11:10:34|11.0721
11:10:34|11.0801
11:10:36|11.0801
11:10:36|11.0801
11:10:37|11.076
11:10:39|11.073
11:10:39|11.0729
11:10:41|11.0763
11:10:42|11.0729
11:10:43|11.0807
11:10:43|11.0807
11:10:44|11.0807
11:10:46|11.0807
11:10:47|11.0807
11:10:48|11.0868
11:10:48|11.0828
11:10:50|11.0828
11:10:52|11.0828
11:10:52|11.08
11:10:53|11.08
11:10:54|11.0861
11:10:55|11.0818
11:10:56|11.0818
11:10:57|11.0818
11:10:58|11.0796
11:10:59|11.071
11:11:00|11.0794
11:11:01|11.0853
11:11:02|11.0853
11:11:03|11.0853
11:11:04|11.0853
11:11:05|11.0853
11:11:06|11.085
11:11:07|11.0834
11:11:08|11.0834
11:11:09|11.0834
11:11:11|11.085
11:11:11|11.1
11:11:12|11.102
11:11:13|11.1104
11:11:14|11.104
11:11:15|11.104
11:11:17|11.1042
11:11:18|11.104
11:11:20|11.1
11:11:21|11.0929
11:11:22|11.0929
11:11:24|11.0903
11:11:24|11.0881
11:11:25|11.0881
11:11:27|11.0881
11:11:27|11.0881
11:11:28|11.0881
11:11:30|11.0881
11:11:30|11.0881
11:11:32|11.0881
11:11:33|11.0881
11:11:34|11.0848
11:11:36|11.0849
11:11:36|11.0849
11:11:38|11.0849
11:11:39|11.0849
11:11:39|11.0849
11:11:40|11.0883
11:11:41|11.0861
11:11:42|11.0861
11:11:44|11.0861
11:11:45|11.0945
11:11:45|11.0945
11:11:47|11.0945
11:11:48|11.0945
11:11:48|11.0945
11:11:49|11.0945
11:11:50|11.1045
11:11:52|11.096
11:11:52|11.1021
11:11:54|11.1021
11:11:55|11.1021
11:11:56|11.1021
11:11:58|11.1021
11:11:58|11.1021
11:12:00|11.1021
11:12:01|11.1021
11:12:01|11.1021
11:12:02|11.1021
11:12:04|11.1021
11:12:04|11.1021
11:12:05|11.0905
11:12:07|11.0905
11:12:07|11.0936
11:12:08|11.0936
11:12:09|11.0936
11:12:10|11.0936
11:12:11|11.0936
11:12:12|11.097
11:12:14|11.097
11:12:14|11.097
11:12:16|11.097
11:12:16|11.097
11:12:19|11.1131
11:12:20|11.1127
11:12:20|11.1127
11:12:21|11.1127
11:12:23|11.1179
11:12:24|11.1179
11:12:24|11.1179
11:12:25|11.1179
11:12:27|11.1179
11:12:27|11.1179
11:12:29|11.1179
11:12:30|11.1179
11:12:31|11.1104
11:12:32|11.1104
11:12:33|11.1104
11:12:34|11.1104
11:12:36|11.1104
11:12:36|11.1005
11:12:37|11.1005
11:12:39|11.1005
11:12:39|11.1005
11:12:41|11.0984
11:12:41|11.0994
11:12:42|11.0994
11:12:43|11.0994
11:12:45|11.0994
11:12:45|11.0994
11:12:46|11.1007
11:12:47|11.1007
11:12:49|11.096
11:12:50|11.0992
11:12:50|11.0992
11:12:52|11.0992
11:12:53|11.0992
11:12:53|11.0992
11:12:55|11.0992
11:12:55|11.0992
11:12:57|11.1061
11:12:58|11.1061
11:12:59|11.1061
11:13:00|11.1061
11:13:01|11.1061
11:13:01|11.0962
11:13:03|11.088
11:13:04|11.088
11:13:05|11.0891
11:13:06|11.0891
11:13:07|11.0891
11:13:07|11.0891
11:13:09|11.0888
11:13:10|11.0888
11:13:10|11.0888
11:13:11|11.1045
11:13:12|11.1045
11:13:14|11.1045
11:13:15|11.1045
11:13:16|11.1045
11:13:17|11.1045
11:13:18|11.109
11:13:18|11.109
11:13:21|11.109
11:13:21|11.109
11:13:23|11.1071
11:13:24|11.1071
11:13:25|11.1071
11:13:25|11.1071
11:13:26|11.1071
11:13:28|11.1071
11:13:29|11.1071
11:13:29|11.1035
11:13:30|11.1035
11:13:32|11.1035
11:13:32|11.1035
11:13:34|11.1071
11:13:34|11.1071
11:13:36|11.1069
11:13:36|11.1043
11:13:38|11.1012
11:13:38|11.0976
11:13:40|11.0976
11:13:41|11.0945
11:13:41|11.0995
11:13:43|11.0995
11:13:44|11.0995
11:13:45|11.0995
11:13:46|11.0995
11:13:47|11.0995
11:13:48|11.0912
11:13:49|11.0912
11:13:50|11.0912
11:13:50|11.1071
11:13:51|11.0952
11:13:52|11.0952
11:13:54|11.0952
11:13:55|11.0952
11:13:55|11.0952
11:13:57|11.0952
11:13:57|11.0952
11:13:59|11.0952
11:14:00|11.0952
11:14:01|11.1029
11:14:02|11.0952
11:14:03|11.1007
11:14:04|11.1007
11:14:05|11.1007
11:14:06|11.1007
11:14:07|11.104
11:14:08|11.1093
11:14:09|11.1147
11:14:10|11.1147
11:14:11|11.1147
11:14:12|11.1147
11:14:13|11.1148
11:14:14|11.1193
11:14:15|11.1193
11:14:17|11.1193
11:14:18|11.1192
11:14:18|11.1201
11:14:20|11.1201
11:14:21|11.1201
11:14:22|11.1161
11:14:23|11.1204
11:14:24|11.1204
11:14:25|11.1215
11:14:27|11.121
11:14:29|11.125
11:14:30|11.125
11:14:30|11.125
11:14:31|11.125
11:14:33|11.125
11:14:33|11.125
11:14:35|11.125
11:14:35|11.125
11:14:37|11.125
11:14:37|11.125
11:14:38|11.127
11:14:39|11.127
11:14:40|11.127
11:14:42|11.113
11:14:42|11.113
11:14:43|11.113
11:14:44|11.113
11:14:46|11.113
11:14:46|11.113
11:14:48|11.113
11:14:48|11.113
11:14:50|11.113
11:14:51|11.113
11:14:51|11.113
11:14:53|11.113
11:14:53|11.113
11:14:55|11.113
11:14:55|11.126
11:14:57|11.126
11:14:57|11.126
11:14:59|11.126
11:14:59|11.126
11:15:00|11.126
11:15:01|11.1234
11:15:03|11.1234
11:15:04|11.116
11:15:05|11.1157
11:15:05|11.1157
11:15:06|11.1192
11:15:07|11.1192
11:15:09|11.1192
11:15:09|11.1192
11:15:10|11.1229
11:15:12|11.1229
11:15:13|11.1229
11:15:13|11.1156
11:15:14|11.1156
11:15:15|11.1156
11:15:16|11.1156
11:15:17|11.1156
11:15:18|11.1122
11:15:19|11.1122
11:15:21|11.1167
11:15:23|11.1167
11:15:23|11.1167
11:15:25|11.1167
11:15:25|11.1167
11:15:27|11.1198
11:15:28|11.1198
11:15:29|11.1215
11:15:30|11.1214
11:15:31|11.1214
11:15:33|11.1214
11:15:34|11.1285
11:15:35|11.1206
11:15:36|11.1193
11:15:37|11.1194
11:15:38|11.1194
11:15:39|11.1194
11:15:40|11.1225
11:15:41|11.1225
11:15:42|11.1225
11:15:43|11.1225
11:15:44|11.1225
11:15:45|11.1225
11:15:46|11.1226
11:15:47|11.1226
11:15:48|11.1226
11:15:49|11.1226
11:15:50|11.1227
11:15:51|11.1227
11:15:52|11.1227
11:15:53|11.1227
11:15:54|11.1227
11:15:55|11.1227
11:15:56|11.1227
11:15:57|11.1238
11:15:59|11.1238
11:15:59|11.1238
11:16:00|11.1221
11:16:01|11.1221
11:16:02|11.1221
11:16:03|11.1221
11:16:04|11.1221
11:16:06|11.1221
11:16:06|11.1221
11:16:07|11.1221
11:16:08|11.126
11:16:10|11.126
11:16:11|11.126
11:16:12|11.126
11:16:12|11.123
11:16:13|11.123
11:16:14|11.123
11:16:16|11.1196
11:16:16|11.1196
11:16:17|11.1194
11:16:18|11.1194
11:16:19|11.1194
11:16:20|11.1194
11:16:22|11.1221
11:16:23|11.1221
11:16:24|11.1221
11:16:25|11.1221
11:16:26|11.1194
11:16:28|11.1125
11:16:29|11.1125
11:16:29|11.1125
11:16:30|11.1041
11:16:31|11.1051
11:16:32|11.1029
11:16:33|11.1029
11:16:34|11.1029
11:16:35|11.1029
11:16:37|11.1029
11:16:37|11.1029
11:16:39|11.1128
11:16:39|11.1128
11:16:41|11.1072
11:16:41|11.1119
11:16:42|11.1119
11:16:43|11.1119
11:16:44|11.1119
11:16:46|11.1119
11:16:47|11.1166
11:16:48|11.1166
11:16:49|11.1166
11:16:50|11.1166
11:16:51|11.1166
11:16:52|11.1166
11:16:53|11.1166
11:16:54|11.1166
11:16:55|11.1166
11:16:56|11.1166
11:16:57|11.1166
11:16:58|11.1227
11:16:59|11.1227
11:17:00|11.1216
11:17:01|11.1216
11:17:02|11.1232
11:17:03|11.1216
11:17:04|11.1216
11:17:05|11.1216
11:17:06|11.1216
11:17:07|11.1216
11:17:08|11.1265
11:17:09|11.1265
11:17:10|11.1265
11:17:11|11.1462
11:17:12|11.155
11:17:13|11.157
11:17:14|11.1641
11:17:15|11.169
11:17:16|11.1719
11:17:17|11.1719
11:17:18|11.174
11:17:19|11.1749
11:17:20|11.186
11:17:21|11.1843
11:17:22|11.188
11:17:24|11.188
11:17:25|11.1842
11:17:26|11.1785
11:17:26|11.1803
11:17:28|11.1803
11:17:29|11.1803
11:17:30|11.192
11:17:31|11.1924
11:17:32|11.1924
11:17:34|11.186
11:17:34|11.1849
11:17:36|11.185
11:17:37|11.1925
11:17:37|11.185
11:17:38|11.1915
11:17:39|11.1851
11:17:40|11.1926
11:17:41|11.1883
11:17:42|11.1883
11:17:44|11.1883
11:17:44|11.185
11:17:45|11.185
11:17:46|11.1883
11:17:47|11.1883
11:17:48|11.1883
11:17:49|11.1883
11:17:51|11.1905
11:17:51|11.1905
11:17:52|11.1905
11:17:53|11.1905
11:17:55|11.194
11:17:55|11.1948
11:17:57|11.1999
11:17:57|11.1999
11:17:59|11.1895
11:17:59|11.1895
11:18:00|11.1949
11:18:02|11.1936
11:18:02|11.188
11:18:04|11.188
11:18:04|11.1895
11:18:05|11.1895
11:18:07|11.1862
11:18:07|11.1905
11:18:08|11.1905
11:18:10|11.1905
11:18:11|11.2052
11:18:12|11.2049
11:18:13|11.2109
11:18:14|11.208
11:18:15|11.211
11:18:16|11.2119
11:18:17|11.2119
11:18:18|11.213
11:18:19|11.2142
11:18:20|11.213
11:18:21|11.217
11:18:22|11.221
11:18:23|11.227
11:18:24|11.2249
11:18:26|11.2202
11:18:26|11.2195
11:18:27|11.2196
11:18:29|11.2196
11:18:29|11.213
11:18:31|11.2213
11:18:32|11.2076
11:18:33|11.2078
11:18:34|11.2078
11:18:34|11.215
11:18:35|11.2102
11:18:37|11.2102
11:18:37|11.2102
11:18:38|11.221
11:18:40|11.2209
11:18:41|11.219
11:18:42|11.2277
11:18:43|11.2264
11:18:43|11.2264
11:18:45|11.228
11:18:46|11.2254
11:18:47|11.2288
11:18:48|11.2288
11:18:49|11.2285
11:18:50|11.2285
11:18:51|11.2285
11:18:52|11.229
11:18:53|11.23
11:18:55|11.231
11:18:55|11.2288
11:18:56|11.2382
11:18:57|11.2382
11:18:58|11.2382
11:18:59|11.2382
11:19:00|11.2382
11:19:01|11.2382
11:19:03|11.2382
11:19:03|11.2382
11:19:04|11.2386
11:19:06|11.2386
11:19:07|11.2386
11:19:07|11.2386
11:19:08|11.2285
11:19:09|11.2285
11:19:10|11.2134
11:19:11|11.2134
11:19:13|11.2219
11:19:13|11.2145
11:19:14|11.2145
11:19:15|11.2134
11:19:17|11.2118
11:19:18|11.2102
11:19:19|11.2105
11:19:20|11.2165
11:19:21|11.2166
11:19:22|11.2166
11:19:23|11.2166
11:19:24|11.221
11:19:26|11.2231
11:19:26|11.2166
11:19:28|11.2166
11:19:29|11.2134
11:19:30|11.2134
11:19:31|11.2167
11:19:32|11.2152
11:19:33|11.2152
11:19:34|11.2152
11:19:35|11.2187
11:19:36|11.2187
11:19:37|11.2134
11:19:38|11.2134
11:19:39|11.2182
11:19:40|11.2182
11:19:41|11.2135
11:19:42|11.2135
11:19:44|11.2135
11:19:45|11.2102
11:19:45|11.2102
11:19:46|11.2102
11:19:47|11.2009
11:19:48|11.201
11:19:49|11.201
11:19:51|11.201
11:19:51|11.201
11:19:53|11.201
11:19:53|11.201
11:19:55|11.201
11:19:56|11.201
11:19:57|11.2009
11:19:58|11.2003
11:19:59|11.2003
11:20:00|11.2014
11:20:01|11.2014
11:20:02|11.2014
11:20:03|11.2014
11:20:04|11.2014
11:20:05|11.2123
11:20:06|11.2123
11:20:06|11.2123
11:20:08|11.2123
11:20:08|11.2123
11:20:10|11.2123
11:20:11|11.2123
11:20:11|11.2196
11:20:13|11.2196
11:20:14|11.2196
11:20:15|11.2196
11:20:16|11.2196
11:20:17|11.2196
11:20:18|11.2196
11:20:19|11.2196
11:20:20|11.2196
11:20:20|11.2114
11:20:21|11.2195
11:20:22|11.2196
11:20:24|11.2137
11:20:25|11.2137
11:20:27|11.2137
11:20:28|11.2137
11:20:29|11.2137
11:20:30|11.2137
11:20:31|11.2137
11:20:32|11.2137
11:20:33|11.2137
11:20:34|11.2137
11:20:35|11.2137
11:20:36|11.2137
11:20:37|11.2136
11:20:38|11.2107
11:20:40|11.2107
11:20:41|11.2107
11:20:41|11.2107
11:20:42|11.2132
11:20:44|11.2132
11:20:44|11.2132
11:20:46|11.2162
11:20:48|11.2107
11:20:49|11.2107
11:20:49|11.2107
11:20:51|11.2107
11:20:51|11.2107
11:20:52|11.2107
11:20:54|11.2107
11:20:54|11.2131
11:20:55|11.2131
11:20:56|11.2131
11:20:57|11.2161
11:20:58|11.2161
11:21:00|11.2161
11:21:00|11.2198
11:21:01|11.2195
11:21:03|11.2195
11:21:03|11.2201
11:21:04|11.2201
11:21:05|11.2201
11:21:07|11.2201
11:21:07|11.2201
11:21:08|11.2201
11:21:09|11.2201
11:21:10|11.222
11:21:11|11.222
11:21:12|11.222
11:21:13|11.222
11:21:14|11.222
11:21:15|11.222
11:21:17|11.222
11:21:18|11.222
11:21:18|11.222
11:21:19|11.222
11:21:20|11.222
11:21:21|11.222
11:21:23|11.222
11:21:23|11.2202
11:21:24|11.2241
11:21:25|11.2241
11:21:26|11.2241
11:21:29|11.2207
11:21:29|11.2207
11:21:30|11.2264
11:21:32|11.2264
11:21:33|11.2264
11:21:34|11.2264
11:21:35|11.2283
11:21:36|11.2255
11:21:37|11.2242
11:21:38|11.2241
11:21:39|11.2241
11:21:40|11.2241
11:21:41|11.2286
11:21:42|11.2286
11:21:43|11.2255
11:21:44|11.2255
11:21:45|11.2255
11:21:46|11.2255
11:21:47|11.2255
11:21:48|11.2255
11:21:50|11.2255
11:21:50|11.2286
11:21:52|11.2255
11:21:52|11.2255
11:21:53|11.2285
11:21:54|11.2285
11:21:55|11.2258
11:21:56|11.2286
11:21:58|11.2286
11:21:59|11.2286
11:21:59|11.2286
11:22:00|11.2241
11:22:01|11.2241
11:22:02|11.2241
11:22:03|11.2241
11:22:04|11.2241
11:22:05|11.2265
11:22:06|11.2265
11:22:07|11.2265
11:22:08|11.2265
11:22:09|11.2265
11:22:10|11.2265
11:22:12|11.2265
11:22:12|11.2265
11:22:14|11.2265
11:22:14|11.2265
11:22:15|11.2265
11:22:17|11.2265
11:22:17|11.2265
11:22:19|11.2285
11:22:20|11.2286
11:22:20|11.2286
11:22:22|11.2286
11:22:22|11.2286
11:22:24|11.2286
11:22:25|11.2286
11:22:26|11.2396
11:22:26|11.2396
11:22:29|11.2366
11:22:29|11.2366
11:22:31|11.2388
11:22:31|11.2368
11:22:33|11.245
11:22:33|11.245
11:22:34|11.245
11:22:36|11.2409
11:22:37|11.2473
11:22:38|11.2473
11:22:39|11.25
11:22:40|11.2472
11:22:41|11.263
11:22:42|11.2534
11:22:43|11.2656
11:22:45|11.26
11:22:46|11.2782
11:22:46|11.2691
11:22:47|11.2702
11:22:48|11.2746
11:22:49|11.2746
11:22:51|11.2746
11:22:52|11.2746
11:22:52|11.2713
11:22:54|11.2703
11:22:54|11.2724
11:22:55|11.2724
11:22:57|11.269
11:22:57|11.2636
11:22:58|11.2636
11:22:59|11.2636
11:23:00|11.2605
11:23:02|11.2628
11:23:03|11.2669
11:23:04|11.2669
11:23:05|11.2628
11:23:05|11.2545
11:23:07|11.248
11:23:08|11.248
11:23:09|11.2483
11:23:10|11.2485
11:23:11|11.2485
11:23:12|11.2527
11:23:13|11.2518
11:23:14|11.2483
11:23:15|11.2483
11:23:16|11.2483
11:23:17|11.2483
11:23:18|11.2483
11:23:19|11.2427
11:23:20|11.2427
11:23:21|11.2427
11:23:22|11.2427
11:23:23|11.2427
11:23:24|11.2406
11:23:25|11.2406
11:23:26|11.2406
11:23:27|11.2406
11:23:28|11.2406
11:23:29|11.2406
11:23:30|11.2406
11:23:31|11.2406
11:23:32|11.2463
11:23:33|11.2406
11:23:34|11.255
11:23:35|11.255
11:23:37|11.255
11:23:37|11.254
11:23:39|11.2562
11:23:39|11.2551
11:23:40|11.2625
11:23:41|11.2582
11:23:43|11.2593
11:23:44|11.2593
11:23:45|11.2639
11:23:46|11.2639
11:23:47|11.2658
11:23:48|11.2658
11:23:49|11.2548
11:23:50|11.2548
11:23:51|11.2548
11:23:52|11.2515
11:23:53|11.2515
11:23:55|11.2515
11:23:56|11.2515
11:23:57|11.2515
11:23:58|11.2515
11:23:59|11.2471
11:24:00|11.2471
11:24:01|11.2471
11:24:02|11.2471
11:24:03|11.2471
11:24:04|11.2471
11:24:05|11.2463
11:24:06|11.2463
11:24:07|11.2463
11:24:08|11.2463
11:24:10|11.2463
11:24:10|11.2431
11:24:11|11.2431
11:24:13|11.2431
11:24:14|11.2431
11:24:14|11.2431
11:24:16|11.2431
11:24:16|11.2431
11:24:17|11.2396
11:24:18|11.2398
11:24:20|11.2351
11:24:20|11.2351
11:24:21|11.2465
11:24:22|11.2465
11:24:23|11.2465
11:24:24|11.2465
11:24:25|11.2558
11:24:27|11.2558
11:24:27|11.2558
11:24:28|11.2558
11:24:30|11.2427
11:24:32|11.2427
11:24:34|11.2427
11:24:35|11.2427
11:24:36|11.2539
11:24:36|11.2539
11:24:38|11.2539
11:24:38|11.2539
11:24:39|11.2539
11:24:40|11.2539
11:24:42|11.2632
11:24:43|11.2583
11:24:43|11.2583
11:24:44|11.2569
11:24:45|11.2569
11:24:46|11.2569
11:24:48|11.2608
11:24:49|11.2608
11:24:49|11.2694
11:24:50|11.2713
11:24:52|11.2713
11:24:53|11.2727
11:24:53|11.2713
11:24:55|11.2697
11:24:55|11.2697
11:24:57|11.2697
11:24:58|11.2697
11:24:58|11.2697
11:25:00|11.2697
11:25:01|11.2625
11:25:02|11.2625
11:25:03|11.2625
11:25:04|11.2625
11:25:06|11.2645
11:25:06|11.2698
11:25:07|11.2698
11:25:09|11.2698
11:25:09|11.2689
11:25:10|11.2659
11:25:11|11.2659
11:25:12|11.2659
11:25:13|11.2659
11:25:15|11.2782
11:25:15|11.2782
11:25:17|11.2647
11:25:17|11.2647
11:25:19|11.2678
11:25:20|11.2678
11:25:20|11.2678
11:25:21|11.2737
11:25:23|11.2738
11:25:24|11.2721
11:25:24|11.2581
11:25:26|11.2581
11:25:26|11.2644
11:25:28|11.2571
11:25:28|11.2571
11:25:30|11.2571
11:25:32|11.2571
11:25:32|11.2571
11:25:33|11.2623
11:25:34|11.2636
11:25:36|11.2581
11:25:36|11.2581
11:25:37|11.2581
11:25:39|11.2581
11:25:40|11.257
11:25:40|11.257
11:25:41|11.257
11:25:42|11.257
11:25:43|11.257
11:25:45|11.257
11:25:46|11.257
11:25:47|11.257
11:25:48|11.2545
11:25:49|11.2545
11:25:50|11.2545
11:25:52|11.2568
11:25:52|11.2568
11:25:54|11.2568
11:25:55|11.2556
11:25:55|11.2556
11:25:56|11.2556
11:25:57|11.2556
11:25:58|11.2556
11:25:59|11.2556
11:26:00|11.2556
11:26:01|11.2626
11:26:02|11.2537
11:26:03|11.2537
11:26:04|11.2611
11:26:05|11.2611
11:26:07|11.2611
11:26:08|11.2577
11:26:09|11.2577
11:26:10|11.2577
11:26:11|11.2577
11:26:12|11.2577
11:26:13|11.2577
11:26:14|11.2461
11:26:15|11.2461
11:26:16|11.2461
11:26:17|11.2447
11:26:18|11.2468
11:26:19|11.2468
11:26:20|11.2624
11:26:21|11.271
11:26:22|11.2646
11:26:23|11.2647
11:26:24|11.2647
11:26:25|11.2647
11:26:26|11.2799
11:26:27|11.2799
11:26:28|11.2728
11:26:29|11.2728
11:26:30|11.2728
11:26:31|11.2728
11:26:33|11.2657
11:26:35|11.2723
11:26:36|11.2723
11:26:36|11.2676
11:26:37|11.2608
11:26:39|11.2608
11:26:39|11.2571
11:26:40|11.2571
11:26:41|11.2571
11:26:42|11.2571
11:26:44|11.2603
11:26:44|11.2603
11:26:46|11.2603
11:26:46|11.2603
11:26:48|11.2748
11:26:48|11.2683
11:26:49|11.2683
11:26:50|11.2683
11:26:51|11.276
11:26:53|11.276
11:26:53|11.276
11:26:55|11.276
11:26:55|11.276
11:26:57|11.276
11:26:57|11.276
11:26:58|11.276
11:27:00|11.276
11:27:01|11.276
11:27:02|11.2799
11:27:02|11.2799
11:27:03|11.2799
11:27:04|11.2799
11:27:05|11.2784
11:27:06|11.2827
11:27:07|11.2827
11:27:08|11.2828
11:27:10|11.2838
11:27:11|11.2838
11:27:11|11.2905
11:27:13|11.293
11:27:14|11.312
11:27:14|11.318
11:27:16|11.3197
11:27:16|11.3247
11:27:18|11.3159
11:27:19|11.312
11:27:20|11.3172
11:27:21|11.3199
11:27:22|11.328
11:27:23|11.3393
11:27:24|11.342
11:27:25|11.344
11:27:26|11.3507
11:27:26|11.3355
11:27:28|11.3369
11:27:29|11.344
11:27:29|11.333
11:27:31|11.3445
11:27:31|11.3443
11:27:32|11.3443
11:27:33|11.3345
11:27:35|11.3294
11:27:36|11.3247
11:27:37|11.3247
11:27:38|11.3247
11:27:39|11.3247
11:27:40|11.3246
11:27:41|11.3246
11:27:42|11.3246
11:27:43|11.3437
11:27:44|11.3437
11:27:46|11.347
11:27:46|11.3439
11:27:48|11.3439
11:27:49|11.3403
11:27:51|11.336
11:27:51|11.34
11:27:53|11.3293
11:27:54|11.3304
11:27:54|11.3304
11:27:56|11.3324
11:27:57|11.337
11:27:57|11.337
11:27:59|11.337
11:27:59|11.337
11:28:01|11.336
11:28:01|11.3458
11:28:03|11.34
11:28:04|11.34
11:28:04|11.34
11:28:05|11.34
11:28:07|11.3496
11:28:07|11.3496
11:28:09|11.3401
11:28:09|11.3401
11:28:11|11.3496
11:28:12|11.3496
11:28:13|11.3496
11:28:14|11.3496
11:28:15|11.3496
11:28:16|11.3496
11:28:17|11.3489
11:28:18|11.35
11:28:19|11.3579
11:28:20|11.3522
11:28:21|11.3543
11:28:22|11.364
11:28:23|11.364
11:28:24|11.3551
11:28:25|11.3643
11:28:26|11.3569
11:28:27|11.3565
11:28:28|11.3598
11:28:29|11.3568
11:28:30|11.3591
11:28:31|11.3473
11:28:32|11.3491
11:28:33|11.3454
11:28:34|11.3578
11:28:35|11.3578
11:28:37|11.3578
11:28:38|11.3578
11:28:38|11.3441
11:28:40|11.3414
11:28:40|11.3452
11:28:42|11.3452
11:28:43|11.3423
11:28:44|11.3411
11:28:45|11.3411
11:28:46|11.348
11:28:46|11.3411
11:28:48|11.3378
11:28:48|11.3301
11:28:50|11.329
11:28:51|11.3335
11:28:51|11.3335
11:28:53|11.3279
11:28:54|11.3248
11:28:56|11.3248
11:28:56|11.3274
11:28:57|11.3274
11:28:58|11.3293
11:28:59|11.3293
11:29:00|11.3293
11:29:02|11.3268
11:29:02|11.3268
11:29:04|11.3373
11:29:05|11.3248
11:29:06|11.3292
11:29:07|11.3257
11:29:07|11.3257
11:29:09|11.3258
11:29:10|11.3258
11:29:11|11.3258
11:29:12|11.3248
11:29:13|11.3248
11:29:14|11.3248
11:29:15|11.3248
11:29:16|11.3248
11:29:17|11.3248
11:29:17|11.325
11:29:18|11.3288
11:29:20|11.3288
11:29:21|11.3288
11:29:21|11.3288
11:29:23|11.3288
11:29:24|11.3288
11:29:25|11.3288
11:29:25|11.33
11:29:27|11.33
11:29:27|11.33
11:29:28|11.3323
11:29:30|11.32
11:29:30|11.316
11:29:32|11.309
11:29:32|11.307
11:29:33|11.306
11:29:36|11.3117
11:29:37|11.3117
11:29:38|11.3171
11:29:39|11.3145
11:29:40|11.3171
11:29:41|11.3172
11:29:42|11.3172
11:29:43|11.3172
11:29:44|11.3172
11:29:46|11.3211
11:29:47|11.3227
11:29:47|11.3259
11:29:49|11.3237
11:29:49|11.322
11:29:51|11.3224
11:29:51|11.3248
11:29:52|11.3235
11:29:53|11.3271
11:29:54|11.3271
11:29:56|11.3271
11:29:57|11.3246
11:29:58|11.3246
11:29:59|11.322
11:30:00|11.3247
11:30:01|11.3247
11:30:01|11.3246
11:30:03|11.3246
11:30:04|11.3246
11:30:05|11.3246
11:30:06|11.3246
11:30:07|11.3246
11:30:08|11.3292
11:30:09|11.3292
11:30:10|11.3247
11:30:11|11.3293
11:30:12|11.3304
11:30:13|11.3301
11:30:14|11.325
11:30:15|11.325
11:30:16|11.3246
11:30:17|11.3246
11:30:18|11.3246
11:30:19|11.3247
11:30:20|11.3246
11:30:21|11.321
11:30:22|11.3254
11:30:23|11.3259
11:30:24|11.3259
11:30:25|11.3246
11:30:26|11.3247
11:30:27|11.3315
11:30:28|11.3324
11:30:29|11.3324
11:30:30|11.3312
11:30:31|11.3394
11:30:32|11.3322
11:30:33|11.3264
11:30:34|11.3348
11:30:35|11.3268
11:30:37|11.3246
11:30:37|11.3114
11:30:39|11.3088
11:30:39|11.3103
11:30:41|11.3156
11:30:42|11.3037
11:30:43|11.3069
11:30:44|11.3048
11:30:45|11.3069
11:30:46|11.3037
11:30:47|11.3037
11:30:48|11.3015
11:30:49|11.3083
11:30:50|11.3108
11:30:51|11.3108
11:30:52|11.3108
11:30:54|11.3044
11:30:54|11.3044
11:30:56|11.3044
11:30:56|11.307
11:30:57|11.3059
11:30:58|11.2911
11:30:59|11.305
11:31:00|11.305
11:31:01|11.3026
11:31:02|11.3077
11:31:04|11.3077
11:31:04|11.3077
11:31:05|11.3077
11:31:07|11.3077
11:31:07|11.306
11:31:08|11.3059
11:31:09|11.3005
11:31:10|11.3
11:31:11|11.3028
11:31:12|11.3079
11:31:13|11.3006
11:31:14|11.3006
11:31:15|11.306
11:31:17|11.3027
11:31:18|11.3027
11:31:18|11.3171
11:31:19|11.3181
11:31:20|11.3181
11:31:21|11.3082
11:31:22|11.3116
11:31:23|11.3116
11:31:25|11.316
11:31:26|11.316
11:31:26|11.3226
11:31:28|11.3171
11:31:28|11.3248
11:31:29|11.3226
11:31:30|11.3226
11:31:31|11.3192
11:31:33|11.3295
11:31:33|11.3295
11:31:34|11.3295
11:31:35|11.3295
11:31:38|11.327
11:31:38|11.327
11:31:39|11.327
11:31:40|11.3214
11:31:42|11.3214
11:31:43|11.3203
11:31:44|11.3159
11:31:45|11.3159
11:31:46|11.3159
11:31:47|11.3159
11:31:48|11.3159
11:31:49|11.32
11:31:50|11.3181
11:31:51|11.3215
11:31:51|11.3181
11:31:53|11.3181
11:31:54|11.317
11:31:55|11.317
11:31:56|11.3159
11:31:57|11.3192
11:31:58|11.3191
11:31:59|11.3191
11:32:00|11.3191
11:32:01|11.3192
11:32:01|11.3192
11:32:03|11.3192
11:32:03|11.3191
11:32:05|11.319
11:32:06|11.319
11:32:07|11.319
11:32:08|11.319
11:32:09|11.319
11:32:10|11.319
11:32:11|11.319
11:32:12|11.319
11:32:13|11.319
11:32:14|11.3191
11:32:16|11.3191
11:32:17|11.319
11:32:17|11.3192
11:32:18|11.3192
11:32:19|11.309
11:32:20|11.3126
11:32:21|11.3104
11:32:22|11.3093
11:32:23|11.3083
11:32:24|11.3083
11:32:25|11.3083
11:32:27|11.2866
11:32:27|11.2866
11:32:28|11.2867
11:32:29|11.2831
11:32:31|11.2831
11:32:31|11.2959
11:32:32|11.2887
11:32:33|11.2876
11:32:34|11.2876
11:32:35|11.2868
11:32:36|11.2868
11:32:37|11.2868
11:32:39|11.2914
11:32:40|11.2865
11:32:41|11.2865
11:32:42|11.2865
11:32:43|11.2865
11:32:44|11.2865
11:32:45|11.2811
11:32:46|11.284
11:32:47|11.284
11:32:48|11.284
11:32:49|11.2873
11:32:50|11.2873
11:32:51|11.2877
11:32:52|11.2877
11:32:53|11.2877
11:32:54|11.2877
11:32:55|11.2877
11:32:56|11.2877
11:32:58|11.2877
11:32:58|11.2877
11:32:59|11.2877
11:33:00|11.2854
11:33:01|11.2876
11:33:02|11.295
11:33:03|11.295
11:33:04|11.3
11:33:05|11.2998
11:33:06|11.2999
11:33:07|11.2999
11:33:08|11.3023
11:33:09|11.3023
11:33:10|11.2986
11:33:12|11.2986
11:33:13|11.2976
11:33:14|11.2976
11:33:15|11.2975
11:33:16|11.2975
11:33:17|11.2909
11:33:18|11.2903
11:33:19|11.2898
11:33:20|11.2854
11:33:21|11.281
11:33:22|11.281
11:33:23|11.2817
11:33:24|11.275
11:33:25|11.2715
11:33:26|11.2753
11:33:27|11.2753
11:33:29|11.2753
11:33:29|11.2795
11:33:30|11.2795
11:33:31|11.2795
11:33:32|11.2651
11:33:33|11.2729
11:33:34|11.2729
11:33:35|11.2729
11:33:36|11.2729
11:33:37|11.2729
11:33:38|11.2729
11:33:40|11.2603
11:33:41|11.2654
11:33:42|11.2654
11:33:43|11.2654
11:33:44|11.2654
11:33:45|11.2654
11:33:46|11.2654
11:33:47|11.2654
11:33:48|11.2654
11:33:50|11.2654
11:33:50|11.2654
11:33:52|11.2645
11:33:52|11.2645
11:33:53|11.2645
11:33:54|11.2645
11:33:55|11.2608
11:33:56|11.2675
11:33:57|11.2675
11:33:58|11.2602
11:33:59|11.2602
11:34:00|11.2602
11:34:01|11.2612
11:34:02|11.258
11:34:03|11.254
11:34:05|11.252
11:34:06|11.249
11:34:07|11.2601
11:34:08|11.2601
11:34:09|11.2617
11:34:10|11.2617
11:34:11|11.2617
11:34:12|11.2617
11:34:13|11.2617
11:34:14|11.2632
11:34:16|11.2632
11:34:16|11.2632
11:34:17|11.2632
11:34:18|11.2632
11:34:19|11.2733
11:34:21|11.2733
11:34:22|11.2733
11:34:22|11.2733
11:34:24|11.2733
11:34:25|11.2733
11:34:25|11.2753
11:34:26|11.2753
11:34:27|11.2753
11:34:29|11.2753
11:34:29|11.2753
11:34:30|11.2744
11:34:31|11.2753
11:34:33|11.2744
11:34:34|11.2753
11:34:34|11.2681
11:34:35|11.2634
11:34:36|11.2634
11:34:38|11.2646
11:34:39|11.2646
11:34:41|11.2568
11:34:42|11.258
11:34:42|11.2631
11:34:44|11.2631
11:34:45|11.2631
11:34:46|11.2585
11:34:47|11.2568
11:34:48|11.2568
11:34:49|11.2568
11:34:50|11.2568
11:34:51|11.2621
11:34:52|11.2621
11:34:53|11.2621
11:34:54|11.2621
11:34:55|11.2621
11:34:57|11.2621
11:34:57|11.2621
11:34:58|11.2621
11:35:00|11.2621
11:35:00|11.2621
11:35:02|11.2621
11:35:02|11.2591
11:35:03|11.2591
11:35:04|11.2591
11:35:06|11.2591
11:35:06|11.2591
11:35:08|11.2598
11:35:09|11.2698
11:35:10|11.2698
11:35:10|11.2698
11:35:11|11.2614
11:35:13|11.2665
11:35:13|11.2665
11:35:15|11.2677
11:35:15|11.2624
11:35:17|11.2624
11:35:18|11.2558
11:35:19|11.2504
11:35:20|11.2504
11:35:21|11.256
11:35:22|11.2512
11:35:22|11.2512
11:35:24|11.2507
11:35:25|11.2619
11:35:26|11.2518
11:35:27|11.2518
11:35:29|11.2463
11:35:30|11.2463
11:35:31|11.2423
11:35:31|11.2422
11:35:33|11.242
11:35:33|11.243
11:35:35|11.2479
11:35:36|11.2449
11:35:36|11.2449
11:35:38|11.2449
11:35:39|11.2449
11:35:39|11.2449
11:35:42|11.2449
11:35:42|11.2449
11:35:44|11.2449
11:35:45|11.23
11:35:46|11.2353
11:35:47|11.2353
11:35:48|11.2354
11:35:49|11.2354
11:35:50|11.2299
11:35:51|11.234
11:35:52|11.234
11:35:53|11.2329
11:35:54|11.233
11:35:55|11.233
11:35:56|11.2289
11:35:58|11.2429
11:35:58|11.2331
11:36:00|11.2331
11:36:01|11.2523
11:36:01|11.2523
11:36:02|11.2607
11:36:04|11.266
11:36:04|11.2663
11:36:05|11.2663
11:36:06|11.2663
11:36:07|11.2663
11:36:09|11.2728
11:36:09|11.2728
11:36:10|11.2728
11:36:11|11.2706
11:36:12|11.2706
11:36:13|11.2706
11:36:15|11.2706
11:36:16|11.2706
11:36:17|11.2706
11:36:17|11.2706
11:36:19|11.273
11:36:20|11.2738
11:36:21|11.2815
11:36:22|11.2815
11:36:23|11.2845
11:36:24|11.2846
11:36:25|11.2877
11:36:26|11.2838
11:36:27|11.2821
11:36:28|11.2821
11:36:29|11.2821
11:36:30|11.2827
11:36:31|11.2807
11:36:32|11.2807
11:36:33|11.2807
11:36:34|11.2768
11:36:35|11.2768
11:36:36|11.2768
11:36:37|11.2768
11:36:38|11.2768
11:36:39|11.2772
11:36:40|11.2772
11:36:42|11.2772
11:36:44|11.2772
11:36:44|11.2772
11:36:46|11.2772
11:36:46|11.2772
11:36:48|11.2772
11:36:49|11.2772
11:36:49|11.2772
11:36:51|11.2772
11:36:52|11.2772
11:36:52|11.275
11:36:54|11.2864
11:36:55|11.2864
11:36:56|11.2864
11:36:56|11.2864
11:36:58|11.2864
11:36:58|11.2864
11:36:59|11.2864
11:37:00|11.2864
11:37:02|11.2864
11:37:02|11.2864
11:37:04|11.2794
11:37:05|11.2783
11:37:05|11.2783
11:37:06|11.2836
11:37:08|11.2836
11:37:09|11.2836
11:37:10|11.275
11:37:11|11.275
11:37:12|11.275
11:37:13|11.274
11:37:14|11.274
11:37:15|11.274
11:37:16|11.2782
11:37:17|11.2782
11:37:18|11.2782
11:37:19|11.2805
11:37:20|11.2837
11:37:21|11.2837
11:37:22|11.2837
11:37:24|11.2734
11:37:25|11.2728
11:37:25|11.2728
11:37:26|11.2728
11:37:27|11.2728
11:37:28|11.2728
11:37:29|11.2728
11:37:30|11.2728
11:37:31|11.2728
11:37:32|11.2728
11:37:33|11.2704
11:37:34|11.2644
11:37:35|11.2629
11:37:36|11.2629
11:37:37|11.2629
11:37:38|11.2629
11:37:39|11.2596
11:37:40|11.2607
11:37:41|11.2534
11:37:44|11.2607
11:37:44|11.2541
11:37:45|11.2542
11:37:47|11.2542
11:37:48|11.2552
11:37:48|11.2552
11:37:49|11.2552
11:37:51|11.2552
11:37:52|11.2495
11:37:53|11.2495
11:37:53|11.2495
11:37:55|11.254
11:37:56|11.254
11:37:57|11.2508
11:37:58|11.2508
11:37:59|11.2508
11:38:00|11.2508
11:38:01|11.2508
11:38:02|11.267
11:38:03|11.2655
11:38:04|11.2655
11:38:05|11.2655
11:38:06|11.2728
11:38:07|11.2793
11:38:09|11.2793
11:38:09|11.2793
11:38:10|11.2793
11:38:11|11.2739
11:38:12|11.2739
11:38:13|11.2717
11:38:14|11.2717
11:38:15|11.2717
11:38:16|11.2695
11:38:17|11.2695
11:38:19|11.2695
11:38:19|11.2695
11:38:20|11.2695
11:38:21|11.2695
11:38:22|11.2695
11:38:24|11.2695
11:38:25|11.2618
11:38:25|11.2618
11:38:26|11.2618
11:38:27|11.2618
11:38:28|11.2618
11:38:29|11.2618
11:38:30|11.2618
11:38:32|11.2618
11:38:32|11.2618
11:38:33|11.2504
11:38:34|11.244
11:38:35|11.239
11:38:36|11.2387
11:38:37|11.2387
11:38:38|11.2463
11:38:39|11.2376
11:38:40|11.2376
11:38:41|11.2376
11:38:42|11.2376
11:38:43|11.2376
11:38:45|11.2441
11:38:47|11.2441
11:38:48|11.2441
11:38:49|11.2441
11:38:49|11.2504
11:38:51|11.2504
11:38:51|11.2504
11:38:53|11.2429
11:38:53|11.2552
11:38:55|11.2552
11:38:56|11.254
11:38:57|11.254
11:38:58|11.254
11:38:58|11.254
11:39:00|11.254
11:39:01|11.254
11:39:01|11.254
11:39:03|11.2486
11:39:04|11.2486
11:39:05|11.2463
11:39:06|11.2531
11:39:07|11.2531
11:39:07|11.2361
11:39:09|11.2361
11:39:09|11.2361
11:39:11|11.232
11:39:12|11.232
11:39:12|11.232
11:39:14|11.232
11:39:14|11.232
11:39:15|11.2365
11:39:16|11.2365
11:39:18|11.2365
11:39:18|11.2365
11:39:20|11.2365
11:39:20|11.2365
11:39:22|11.2365
11:39:23|11.2365
11:39:24|11.2365
11:39:25|11.242
11:39:26|11.2365
11:39:27|11.2365
11:39:28|11.2365
11:39:29|11.2365
11:39:30|11.2579
11:39:31|11.2579
11:39:33|11.2579
11:39:33|11.2448
11:39:34|11.2385
11:39:36|11.2385
11:39:36|11.2385
11:39:38|11.2385
11:39:38|11.2385
11:39:40|11.2385
11:39:41|11.242
11:39:42|11.242
11:39:42|11.2513
11:39:43|11.2513
11:39:44|11.2513
11:39:45|11.2518
11:39:47|11.2518
11:39:49|11.2518
11:39:50|11.2518
11:39:51|11.2518
11:39:52|11.2518
11:39:52|11.2518
11:39:54|11.2518
11:39:54|11.2519
11:39:56|11.2519
11:39:58|11.2519
11:39:58|11.2519
11:39:59|11.2519
11:40:00|11.2599
11:40:02|11.2599
11:40:02|11.2515
11:40:04|11.2493
11:40:04|11.2493
11:40:06|11.2581
11:40:06|11.2581
11:40:07|11.2632
11:40:09|11.2651
11:40:10|11.2651
11:40:11|11.2651
11:40:12|11.2683
11:40:13|11.2683
11:40:14|11.2782
11:40:15|11.2748
11:40:16|11.2737
11:40:17|11.2737
11:40:18|11.2782
11:40:19|11.2782
11:40:20|11.2782
11:40:21|11.2782
11:40:22|11.2781
11:40:24|11.2724
11:40:24|11.2724
11:40:25|11.2724
11:40:26|11.2724
11:40:27|11.2724
11:40:28|11.2724
11:40:30|11.2724
11:40:30|11.2724
11:40:32|11.2681
11:40:32|11.2681
11:40:33|11.2681
11:40:34|11.2681
11:40:35|11.2681
11:40:36|11.2681
11:40:37|11.2681
11:40:39|11.2681
11:40:39|11.2681
11:40:40|11.2681
11:40:41|11.2681
11:40:42|11.2681
11:40:43|11.2603
11:40:44|11.2603
11:40:46|11.2629
11:40:46|11.2702
11:40:49|11.2725
11:40:50|11.2725
11:40:50|11.2725
11:40:52|11.2725
11:40:53|11.2725
11:40:53|11.2725
11:40:54|11.2747
11:40:55|11.2747
11:40:57|11.2747
11:40:57|11.2747
11:41:00|11.2747
11:41:00|11.2747
11:41:01|11.2747
11:41:02|11.2747
11:41:03|11.2716
11:41:04|11.2716
11:41:05|11.2716
11:41:06|11.2716
11:41:07|11.2716
11:41:08|11.2716
11:41:10|11.2716
11:41:11|11.2716
11:41:12|11.2716
11:41:12|11.2608
11:41:13|11.2608
11:41:15|11.2608
11:41:15|11.2608
11:41:17|11.2608
11:41:18|11.2608
11:41:18|11.2596
11:41:19|11.2596
11:41:20|11.2596
11:41:22|11.257
11:41:23|11.257
11:41:25|11.257
11:41:25|11.257
11:41:26|11.257
11:41:27|11.257
11:41:28|11.257
11:41:29|11.2581
11:41:30|11.2581
11:41:32|11.2581
11:41:32|11.2556
11:41:33|11.263
11:41:35|11.2679
11:41:36|11.2679
11:41:36|11.2679
11:41:37|11.2679
11:41:38|11.2761
11:41:39|11.2761
11:41:40|11.2761
11:41:41|11.2761
11:41:42|11.2761
11:41:43|11.2761
11:41:44|11.2782
11:41:45|11.2782
11:41:47|11.2782
11:41:49|11.281
11:41:49|11.281
11:41:51|11.281
11:41:52|11.281
11:41:53|11.281
11:41:54|11.2805
11:41:54|11.2805
11:41:55|11.2805
11:41:56|11.2802
11:41:57|11.2802
11:41:59|11.2791
11:42:01|11.2791
11:42:02|11.2884
11:42:03|11.2801
11:42:03|11.2801
11:42:05|11.276
11:42:05|11.276
11:42:07|11.276
11:42:07|11.276
11:42:09|11.276
11:42:09|11.276
11:42:10|11.2713
11:42:12|11.2713
11:42:13|11.2713
11:42:13|11.2713
11:42:15|11.2783
11:42:16|11.2686
11:42:17|11.2686
11:42:18|11.2686
11:42:19|11.2648
11:42:19|11.2648
11:42:20|11.2648
11:42:22|11.2648
11:42:23|11.2625
11:42:24|11.257
11:42:25|11.257
11:42:26|11.257
11:42:27|11.257
11:42:28|11.257
11:42:29|11.2559
11:42:30|11.2648
11:42:31|11.2648
11:42:32|11.2816
11:42:33|11.2816
11:42:34|11.2779
11:42:35|11.2779
11:42:36|11.2681
11:42:38|11.2681
11:42:39|11.271
11:42:39|11.271
11:42:40|11.271
11:42:41|11.2746
11:42:43|11.2746
11:42:43|11.2746
11:42:44|11.2746
11:42:45|11.2886
11:42:46|11.2886
11:42:47|11.2886
11:42:48|11.2886
11:42:49|11.2886
11:42:51|11.2886
11:42:51|11.2886
11:42:52|11.2886
11:42:54|11.2886
11:42:55|11.2886
11:42:56|11.2886
11:42:57|11.2886
11:42:57|11.2886
11:42:59|11.2704
11:42:59|11.2783
11:43:01|11.2783
11:43:01|11.2783
11:43:02|11.2735
11:43:04|11.2661
11:43:05|11.2661
11:43:06|11.2661
11:43:06|11.2661
11:43:07|11.2661
11:43:09|11.2694
11:43:09|11.2694
11:43:11|11.2694
11:43:12|11.2694
11:43:13|11.2694
11:43:14|11.2694
11:43:15|11.2694
11:43:15|11.2694
11:43:17|11.2694
11:43:18|11.2694
11:43:19|11.2706
11:43:19|11.2706
11:43:20|11.2706
11:43:22|11.2706
11:43:23|11.2805
11:43:24|11.2805
11:43:25|11.2805
11:43:26|11.2827
11:43:27|11.2827
11:43:28|11.2784
11:43:29|11.2784
11:43:30|11.2784
11:43:31|11.2784
11:43:32|11.2926
11:43:33|11.2902
11:43:34|11.2902
11:43:35|11.2902
11:43:36|11.297
11:43:37|11.3054
11:43:38|11.312
11:43:39|11.3087
11:43:40|11.3078
11:43:41|11.301
11:43:42|11.301
11:43:43|11.3102
11:43:45|11.32
11:43:45|11.3232
11:43:47|11.32
11:43:47|11.32
11:43:50|11.3196
11:43:51|11.329
11:43:52|11.33
11:43:52|11.33
11:43:54|11.33
11:43:55|11.33
11:43:56|11.33
11:43:57|11.3323
11:43:58|11.3323
11:44:00|11.3323
11:44:00|11.3323
11:44:01|11.3323
11:44:03|11.3281
11:44:04|11.3281
11:44:05|11.33
11:44:05|11.3243
11:44:07|11.3241
11:44:08|11.3241
11:44:09|11.3241
11:44:10|11.3241
11:44:11|11.3183
11:44:12|11.3183
11:44:12|11.3183
11:44:14|11.3183
11:44:14|11.3183
11:44:16|11.3213
11:44:16|11.3235
11:44:18|11.3268
11:44:19|11.3268
11:44:20|11.3329
11:44:21|11.3329
11:44:22|11.3355
11:44:23|11.3355
11:44:24|11.3355
11:44:26|11.3355
11:44:26|11.3355
11:44:27|11.3355
11:44:29|11.3355
11:44:29|11.3355
11:44:30|11.3253
11:44:31|11.3253
11:44:32|11.322
11:44:33|11.322
11:44:34|11.322
11:44:35|11.322
11:44:36|11.3208
11:44:38|11.3208
11:44:38|11.3208
11:44:40|11.3208
11:44:40|11.3208
11:44:41|11.3197
11:44:42|11.3197
11:44:43|11.3197
11:44:44|11.3197
11:44:45|11.3197
11:44:46|11.3197
11:44:48|11.323
11:44:48|11.323
11:44:50|11.323
11:44:51|11.323
11:44:52|11.323
11:44:53|11.323
11:44:54|11.323
11:44:56|11.323
11:44:57|11.323
11:44:58|11.3274
11:44:59|11.3274
11:45:00|11.3274
11:45:01|11.3274
11:45:02|11.3306
11:45:04|11.3306
11:45:04|11.3318
11:45:05|11.3318
11:45:06|11.3318
11:45:07|11.3263
11:45:08|11.3263
11:45:09|11.3307
11:45:11|11.3307
11:45:12|11.3307
11:45:13|11.3307
11:45:13|11.3266
11:45:15|11.3266
11:45:16|11.3266
11:45:17|11.3266
11:45:18|11.3266
11:45:18|11.3266
11:45:20|11.333
11:45:21|11.3427
11:45:22|11.3427
11:45:23|11.3233
11:45:23|11.3344
11:45:24|11.3344
11:45:26|11.3344
11:45:27|11.3344
11:45:28|11.3344
11:45:29|11.3344
11:45:30|11.3275
11:45:32|11.3275
11:45:32|11.3275
11:45:34|11.3288
11:45:35|11.3288
11:45:35|11.3252
11:45:36|11.3252
11:45:37|11.3208
11:45:38|11.3208
11:45:39|11.3208
11:45:40|11.3208
11:45:41|11.3208
11:45:42|11.3208
11:45:43|11.3208
11:45:44|11.3224
11:45:45|11.3224
11:45:47|11.3224
11:45:47|11.3224
11:45:48|11.3224
11:45:50|11.3224
11:45:51|11.3224
11:45:52|11.3224
11:45:53|11.3263
11:45:54|11.3059
11:45:55|11.2944
11:45:57|11.293
11:45:58|11.3001
11:45:59|11.3011
11:46:00|11.3021
11:46:01|11.3021
11:46:02|11.3021
11:46:03|11.301
11:46:04|11.301
11:46:05|11.301
11:46:06|11.301
11:46:07|11.301
11:46:08|11.301
11:46:09|11.301
11:46:10|11.301
11:46:11|11.3045
11:46:12|11.3056
11:46:13|11.3122
11:46:14|11.3166
11:46:15|11.3133
11:46:16|11.314
11:46:17|11.314
11:46:18|11.314
11:46:19|11.314
11:46:20|11.314
11:46:21|11.314
11:46:22|11.3153
11:46:23|11.3122
11:46:24|11.3122
11:46:25|11.3092
11:46:26|11.3092
11:46:27|11.3093
11:46:28|11.3093
11:46:29|11.3093
11:46:30|11.3067
11:46:31|11.3067
11:46:32|11.3021
11:46:33|11.3014
11:46:34|11.3015
11:46:35|11.2966
11:46:36|11.2967
11:46:37|11.2944
11:46:38|11.2933
11:46:39|11.2922
11:46:40|11.292
11:46:41|11.292
11:46:42|11.289
11:46:43|11.2801
11:46:44|11.2801
11:46:45|11.278
11:46:46|11.278
11:46:47|11.278
11:46:48|11.278
11:46:49|11.278
11:46:50|11.278
11:46:51|11.278
11:46:52|11.278
11:46:54|11.2771
11:46:54|11.2771
11:46:55|11.2771
11:46:57|11.2771
11:46:58|11.277
11:46:59|11.278
11:47:00|11.276
11:47:01|11.276
11:47:03|11.274
11:47:03|11.2816
11:47:04|11.2812
11:47:05|11.2801
11:47:06|11.2779
11:47:08|11.2771
11:47:09|11.2839
11:47:10|11.2839
11:47:10|11.2839
11:47:12|11.2839
11:47:12|11.2839
11:47:14|11.2839
11:47:15|11.2823
11:47:15|11.2823
11:47:17|11.2823
11:47:18|11.2771
11:47:19|11.273
11:47:20|11.271
11:47:21|11.27
11:47:22|11.2666
11:47:22|11.265
11:47:23|11.2678
11:47:25|11.2647
11:47:26|11.2642
11:47:27|11.2642
11:47:27|11.2676
11:47:29|11.2676
11:47:30|11.2676
11:47:31|11.2676
11:47:32|11.2677
11:47:33|11.2641
11:47:34|11.26
11:47:35|11.26
11:47:36|11.259
11:47:37|11.2581
11:47:38|11.258
11:47:39|11.258
11:47:40|11.257
11:47:41|11.257
11:47:42|11.257
11:47:43|11.2571
11:47:44|11.2573
11:47:45|11.255
11:47:46|11.2537
11:47:48|11.2537
11:47:48|11.2537
11:47:49|11.2537
11:47:50|11.2469
11:47:51|11.2432
11:47:53|11.2432
11:47:54|11.2395
11:47:55|11.239
11:47:56|11.2395
11:47:57|11.2389
11:47:58|11.2483
11:47:59|11.256
11:48:00|11.2607
11:48:02|11.2721
11:48:02|11.2692
11:48:03|11.2675
11:48:04|11.2659
11:48:05|11.2659
11:48:06|11.271
11:48:08|11.2771
11:48:08|11.2747
11:48:09|11.2736
11:48:11|11.2672
11:48:11|11.2672
11:48:13|11.2672
11:48:13|11.2725
11:48:15|11.2725
11:48:16|11.2703
11:48:16|11.2756
11:48:17|11.2756
11:48:18|11.2756
11:48:19|11.2703
11:48:21|11.267
11:48:21|11.267
11:48:23|11.267
11:48:24|11.278
11:48:25|11.278
11:48:26|11.2748
11:48:27|11.2703
11:48:28|11.2692
11:48:28|11.2682
11:48:30|11.2736
11:48:31|11.2681
11:48:31|11.2681
11:48:33|11.2689
11:48:34|11.2689
11:48:35|11.2689
11:48:36|11.2689
11:48:37|11.2689
11:48:38|11.2689
11:48:38|11.2689
11:48:39|11.2586
11:48:41|11.255
11:48:42|11.255
11:48:43|11.255
11:48:44|11.2575
11:48:44|11.2575
11:48:47|11.2586
11:48:47|11.2586
11:48:48|11.2586
11:48:49|11.2554
11:48:50|11.2504
11:48:51|11.2504
11:48:53|11.2533
11:48:53|11.2533
11:48:54|11.25
11:48:55|11.25
11:48:57|11.2532
11:48:57|11.25
11:48:58|11.2427
11:48:59|11.238
11:49:00|11.237
11:49:02|11.2365
11:49:03|11.2303
11:49:04|11.2303
11:49:05|11.2378
11:49:06|11.2378
11:49:07|11.2372
11:49:08|11.2372
11:49:09|11.2372
11:49:10|11.2372
11:49:10|11.2372
11:49:11|11.241
11:49:13|11.241
11:49:14|11.241
11:49:15|11.241
11:49:16|11.2423
11:49:17|11.2445
11:49:18|11.2445
11:49:19|11.2445
11:49:20|11.2445
11:49:21|11.2445
11:49:22|11.2445
11:49:23|11.2445
11:49:25|11.2445
11:49:25|11.2445
11:49:26|11.2534
11:49:27|11.2534
11:49:29|11.2534
11:49:30|11.2534
11:49:31|11.2534
11:49:32|11.257
11:49:33|11.2504
11:49:34|11.2533
11:49:35|11.2533
11:49:36|11.2504
11:49:37|11.2504
11:49:38|11.2533
11:49:39|11.2533
11:49:40|11.2533
11:49:41|11.2644
11:49:42|11.2593
11:49:43|11.2572
11:49:44|11.2553
11:49:45|11.2632
11:49:46|11.2655
11:49:47|11.2655
11:49:48|11.2655
11:49:49|11.2655
11:49:50|11.2655
11:49:51|11.2655
11:49:52|11.2692
11:49:53|11.2692
11:49:54|11.2746
11:49:55|11.2746
11:49:57|11.2746
11:49:58|11.2746
11:49:59|11.2746
11:50:00|11.2746
11:50:00|11.2726
11:50:02|11.2726
11:50:03|11.2764
11:50:04|11.2814
11:50:06|11.2768
11:50:06|11.2764
11:50:07|11.2702
11:50:08|11.2692
11:50:09|11.271
11:50:11|11.271
11:50:12|11.271
11:50:13|11.271
11:50:14|11.2692
11:50:15|11.2692
11:50:16|11.2671
11:50:17|11.2671
11:50:19|11.2688
11:50:19|11.2692
11:50:20|11.2692
11:50:21|11.2692
11:50:23|11.27
11:50:23|11.27
11:50:24|11.2732
11:50:25|11.2732
11:50:26|11.2732
11:50:27|11.2791
11:50:28|11.2858
11:50:29|11.2858
11:50:31|11.2813
11:50:31|11.287
11:50:32|11.287
11:50:33|11.287
11:50:34|11.287
11:50:35|11.2853
11:50:36|11.2853
11:50:37|11.2813
11:50:38|11.2813
11:50:39|11.2813
11:50:40|11.2812
11:50:41|11.2812
11:50:42|11.2812
11:50:43|11.2812
11:50:44|11.2912
11:50:45|11.3
11:50:46|11.3029
11:50:47|11.3029
11:50:49|11.309
11:50:49|11.309
11:50:50|11.309
11:50:52|11.3095
11:50:53|11.3217
11:50:54|11.3281
11:50:55|11.3282
11:50:57|11.3185
11:50:58|11.3302
11:50:59|11.3302
11:51:00|11.3312
11:51:01|11.3323
11:51:02|11.3323
11:51:04|11.3405
11:51:05|11.341
11:51:06|11.3386
11:51:08|11.346
11:51:09|11.346
11:51:09|11.3482
11:51:11|11.3482
11:51:12|11.3503
11:51:12|11.3619
11:51:14|11.3561
11:51:15|11.3506
11:51:15|11.3643
11:51:16|11.3605
11:51:17|11.3605
11:51:18|11.3663
11:51:19|11.3663
11:51:21|11.3663
11:51:22|11.3663
11:51:23|11.3663
11:51:23|11.3588
11:51:24|11.3543
11:51:26|11.3584
11:51:27|11.3584
11:51:27|11.3547
11:51:28|11.3547
11:51:30|11.3547
11:51:30|11.36
11:51:32|11.3649
11:51:33|11.3649
11:51:34|11.363
11:51:35|11.363
11:51:36|11.363
11:51:38|11.3726
11:51:38|11.3726
11:51:40|11.3742
11:51:41|11.383
11:51:41|11.3835
11:51:43|11.3766
11:51:43|11.3813
11:51:44|11.378
11:51:46|11.3792
11:51:46|11.3802
11:51:47|11.39
11:51:48|11.3891
11:51:50|11.394
11:51:51|11.3891
11:51:51|11.393
11:51:52|11.3868
11:51:53|11.3874
11:51:54|11.3874
11:51:55|11.3891
11:51:57|11.3891
11:51:58|11.3891
11:51:59|11.3919
11:52:00|11.3919
11:52:02|11.3863
11:52:02|11.3918
11:52:03|11.3872
11:52:05|11.3825
11:52:06|11.3825
11:52:07|11.3808
11:52:08|11.3728
11:52:09|11.3752
11:52:10|11.3742
11:52:11|11.3874
11:52:12|11.391
11:52:13|11.3918
11:52:14|11.3847
11:52:15|11.3847
11:52:16|11.3896
11:52:17|11.3985
11:52:18|11.3985
11:52:19|11.3912
11:52:20|11.3891
11:52:21|11.3891
11:52:22|11.3999
11:52:23|11.394
11:52:24|11.3927
11:52:25|11.392
11:52:26|11.3872
11:52:27|11.3872
11:52:28|11.3879
11:52:29|11.3892
11:52:30|11.3892
11:52:31|11.3917
11:52:32|11.3917
11:52:33|11.3917
11:52:34|11.3917
11:52:35|11.382
11:52:36|11.3821
11:52:37|11.3849
11:52:38|11.3835
11:52:39|11.3849
11:52:40|11.3851
11:52:41|11.385
11:52:42|11.385
11:52:43|11.39
11:52:44|11.3928
11:52:45|11.3928
11:52:46|11.3928
11:52:47|11.3928
11:52:48|11.3827
11:52:49|11.3808
11:52:50|11.3873
11:52:51|11.3825
11:52:52|11.3826
11:52:53|11.3972
11:52:54|11.3925
11:52:55|11.3973
11:52:56|11.3979
11:52:57|11.3979
11:52:59|11.4069
11:53:00|11.4273
11:53:01|11.4176
11:53:02|11.4136
11:53:03|11.4058
11:53:05|11.3985
11:53:05|11.4053
11:53:06|11.4047
11:53:07|11.3991
11:53:09|11.3991
11:53:10|11.4112
11:53:10|11.4082
11:53:12|11.4024
11:53:13|11.3959
11:53:14|11.4092
11:53:14|11.4114
11:53:16|11.4114
11:53:17|11.4125
11:53:18|11.4125
11:53:19|11.4046
11:53:20|11.4078
11:53:21|11.4078
11:53:22|11.4078
11:53:23|11.3992
11:53:24|11.3992
11:53:25|11.3992
11:53:26|11.3978
11:53:27|11.3978
11:53:28|11.3978
11:53:29|11.3978
11:53:30|11.3978
11:53:31|11.3978
11:53:33|11.4078
11:53:33|11.3961
11:53:34|11.4113
11:53:35|11.4101
11:53:36|11.4101
11:53:37|11.4175
11:53:38|11.4327
11:53:39|11.417
11:53:40|11.4131
11:53:41|11.4106
11:53:42|11.4164
11:53:43|11.4136
11:53:44|11.4149
11:53:45|11.4136
11:53:46|11.4134
11:53:48|11.4121
11:53:48|11.4149
11:53:49|11.4115
11:53:50|11.4207
11:53:52|11.4158
11:53:52|11.4147
11:53:53|11.4113
11:53:54|11.4113
11:53:56|11.4091
11:53:56|11.414
11:53:58|11.4196
11:54:00|11.4162
11:54:00|11.4114
11:54:02|11.4106
11:54:03|11.4141
11:54:04|11.4101
11:54:05|11.4131
11:54:06|11.4122
11:54:07|11.4153
11:54:08|11.4259
11:54:09|11.4172
11:54:10|11.4173
11:54:11|11.4214
11:54:12|11.4168
11:54:13|11.4179
11:54:14|11.423
11:54:15|11.4224
11:54:16|11.426
11:54:17|11.4274
11:54:18|11.4277
11:54:19|11.4341
11:54:20|11.434
11:54:21|11.434
11:54:22|11.434
11:54:23|11.4366
11:54:24|11.4366
11:54:25|11.4366
11:54:26|11.4369
11:54:27|11.441
11:54:28|11.441
11:54:29|11.4438
11:54:30|11.4438
11:54:31|11.4384
11:54:32|11.447
11:54:33|11.448
11:54:34|11.4514
11:54:35|11.452
11:54:36|11.4532
11:54:37|11.458
11:54:38|11.4531
11:54:40|11.4543
11:54:40|11.4556
11:54:41|11.4629
11:54:42|11.4556
11:54:43|11.4565
11:54:44|11.4613
11:54:45|11.4558
11:54:47|11.4587
11:54:47|11.4612
11:54:48|11.4612
11:54:49|11.4612
11:54:51|11.4701
11:54:52|11.4696
11:54:52|11.4696
11:54:54|11.4723
11:54:54|11.478
11:54:56|11.478
11:54:57|11.4888
11:54:58|11.4948
11:54:59|11.4888
11:55:01|11.504
11:55:03|11.488
11:55:04|11.4818
11:55:04|11.4903
11:55:06|11.4765
11:55:07|11.4793
11:55:08|11.4816
11:55:09|11.4735
11:55:10|11.4707
11:55:11|11.4751
11:55:12|11.4766
11:55:13|11.4717
11:55:14|11.48
11:55:15|11.4804
11:55:16|11.4822
11:55:17|11.4801
11:55:18|11.4821
11:55:19|11.4801
11:55:20|11.4801
11:55:21|11.4801
11:55:22|11.4801
11:55:23|11.4801
11:55:24|11.48
11:55:25|11.481
11:55:26|11.481
11:55:28|11.4669
11:55:28|11.4656
11:55:29|11.4653
11:55:30|11.4656
11:55:31|11.4655
11:55:32|11.4581
11:55:33|11.456
11:55:34|11.453
11:55:35|11.4535
11:55:36|11.4536
11:55:37|11.4535
11:55:38|11.4535
11:55:39|11.45
11:55:40|11.4455
11:55:41|11.4455
11:55:42|11.443
11:55:43|11.439
11:55:44|11.4382
11:55:45|11.4417
11:55:46|11.4417
11:55:47|11.4415
11:55:48|11.4455
11:55:49|11.4555
11:55:50|11.4513
11:55:51|11.4502
11:55:53|11.4474
11:55:53|11.4474
11:55:54|11.4459
11:55:55|11.4542
11:55:56|11.4491
11:55:57|11.4514
11:55:58|11.4572
11:55:59|11.4604
11:56:01|11.4562
11:56:02|11.4514
11:56:03|11.4436
11:56:04|11.4416
11:56:05|11.443
11:56:06|11.4413
11:56:07|11.4413
11:56:09|11.4431
11:56:10|11.4431
11:56:11|11.4413
11:56:12|11.4414
11:56:13|11.4363
11:56:14|11.4362
11:56:15|11.4361
11:56:16|11.4407
11:56:17|11.436
11:56:18|11.4497
11:56:19|11.446
11:56:20|11.4401
11:56:21|11.4479
11:56:22|11.4451
11:56:24|11.4433
11:56:25|11.4515
11:56:26|11.4465
11:56:26|11.4442
11:56:27|11.4439
11:56:28|11.4438
11:56:29|11.4432
11:56:30|11.4432
11:56:32|11.4432
11:56:32|11.4432
11:56:33|11.441
11:56:34|11.4464
11:56:36|11.4463
11:56:36|11.4427
11:56:37|11.4402
11:56:38|11.4388
11:56:40|11.4272
11:56:40|11.426
11:56:41|11.424
11:56:42|11.4116
11:56:44|11.4111
11:56:44|11.407
11:56:45|11.4112
11:56:46|11.4047
11:56:47|11.4036
11:56:48|11.4135
11:56:49|11.4135
11:56:50|11.4135
11:56:53|11.408
11:56:53|11.4031
11:56:54|11.403
11:56:55|11.403
11:56:57|11.4031
11:56:57|11.4035
11:56:58|11.4035
11:56:59|11.403
11:57:01|11.403
11:57:02|11.4001
11:57:04|11.403
11:57:05|11.4001
11:57:05|11.4002
11:57:07|11.4048
11:57:08|11.4001
11:57:09|11.4001
11:57:10|11.4001
11:57:10|11.4024
11:57:12|11.407
11:57:12|11.4029
11:57:14|11.4029
11:57:14|11.4029
11:57:16|11.405
11:57:17|11.405
11:57:18|11.405
11:57:19|11.4002
11:57:20|11.4011
11:57:21|11.4011
11:57:22|11.4011
11:57:23|11.4047
11:57:24|11.4047
11:57:25|11.4058
11:57:26|11.4193
11:57:27|11.4178
11:57:28|11.4123
11:57:29|11.4137
11:57:30|11.4137
11:57:31|11.4102
11:57:33|11.4101
11:57:34|11.4091
11:57:34|11.4091
11:57:35|11.4138
11:57:36|11.4138
11:57:37|11.4138
11:57:38|11.4079
11:57:39|11.4057
11:57:40|11.4093
11:57:41|11.4048
11:57:42|11.4057
11:57:43|11.4103
11:57:44|11.4049
11:57:45|11.4044
11:57:47|11.406
11:57:47|11.4069
11:57:48|11.4072
11:57:49|11.4072
11:57:50|11.4068
11:57:51|11.406
11:57:52|11.4061
11:57:53|11.4068
11:57:54|11.4061
11:57:55|11.4119
11:57:56|11.4137
11:57:57|11.4137
11:57:59|11.417
11:57:59|11.4174
11:58:00|11.4095
11:58:01|11.4095
11:58:03|11.4203
11:58:05|11.42
11:58:05|11.42
11:58:06|11.42
11:58:08|11.42
11:58:08|11.42
11:58:09|11.42
11:58:11|11.4217
11:58:12|11.4237
11:58:13|11.4243
11:58:14|11.4215
11:58:15|11.4215
11:58:16|11.42
11:58:17|11.4157
11:58:18|11.4123
11:58:19|11.4204
11:58:20|11.4204
11:58:21|11.416
11:58:22|11.416
11:58:23|11.4091
11:58:24|11.4091
11:58:25|11.415
11:58:26|11.415
11:58:27|11.4126
11:58:29|11.4126
11:58:30|11.4091
11:58:31|11.4091
11:58:31|11.4048
11:58:33|11.4019
11:58:34|11.4017
11:58:35|11.4035
11:58:36|11.4035
11:58:37|11.4035
11:58:38|11.3987
11:58:39|11.3987
11:58:40|11.396
11:58:41|11.4014
11:58:42|11.4014
11:58:43|11.3969
11:58:44|11.3969
11:58:46|11.397
11:58:46|11.397
11:58:47|11.397
11:58:48|11.3983
11:58:49|11.3983
11:58:50|11.392
11:58:51|11.3941
11:58:52|11.3907
11:58:54|11.394
11:58:54|11.394
11:58:55|11.3915
11:58:56|11.3915
11:58:57|11.3915
11:58:58|11.386
11:58:59|11.3801
11:59:01|11.38
11:59:02|11.379
11:59:02|11.3791
11:59:03|11.3801
11:59:05|11.3801
11:59:06|11.3808
11:59:06|11.3841
11:59:07|11.3841
11:59:09|11.3888
11:59:10|11.3888
11:59:11|11.3888
11:59:12|11.3888
11:59:13|11.38
11:59:15|11.3781
11:59:15|11.3781
11:59:16|11.3822
11:59:17|11.3741
11:59:18|11.3694
11:59:20|11.3694
11:59:20|11.3731
11:59:21|11.373
11:59:23|11.3651
11:59:24|11.374
11:59:24|11.374
11:59:26|11.374
11:59:26|11.374
11:59:27|11.374
11:59:29|11.3731
11:59:29|11.3731
11:59:31|11.3801
11:59:31|11.3801
11:59:33|11.3801
11:59:34|11.3863
11:59:34|11.3838
11:59:35|11.3838
11:59:36|11.387
11:59:38|11.387
11:59:39|11.387
11:59:40|11.387
11:59:41|11.387
11:59:42|11.387
11:59:43|11.387
11:59:44|11.3868
11:59:45|11.3872
11:59:46|11.3899
11:59:47|11.3882
11:59:48|11.3882
11:59:49|11.3882
11:59:50|11.3882
11:59:51|11.3881
11:59:52|11.3993
11:59:53|11.3993
11:59:54|11.3946
11:59:55|11.3946
11:59:56|11.3946
11:59:57|11.3946
11:59:58|11.3946
11:59:59|11.3922
12:00:00|11.3922
12:00:01|11.3892
12:00:02|11.3892
12:00:03|11.3904
12:00:04|11.3904
12:00:06|11.395
12:00:06|11.3905
12:00:08|11.3801
12:00:09|11.3862
12:00:10|11.3816
12:00:11|11.3816
12:00:13|11.3816
12:00:13|11.3816
12:00:14|11.384
12:00:15|11.38
12:00:17|11.38
12:00:17|11.38
12:00:18|11.38
12:00:19|11.38
12:00:20|11.3859
12:00:21|11.3859
12:00:22|11.3859
12:00:23|11.3859
12:00:24|11.3859
12:00:26|11.3863
12:00:26|11.3863
12:00:28|11.3863
12:00:28|11.3863
12:00:29|11.3967
12:00:30|11.3967
12:00:31|11.3967
12:00:32|11.3967
12:00:33|11.3967
12:00:35|11.3967
12:00:35|11.3967
12:00:36|11.3967
12:00:37|11.3967
12:00:38|11.3967
12:00:39|11.3967
12:00:40|11.3803
12:00:42|11.3806
12:00:42|11.3804
12:00:43|11.3804
12:00:44|11.3804
12:00:45|11.371
12:00:46|11.371
12:00:47|11.371
12:00:48|11.3803
12:00:49|11.371
12:00:51|11.371
12:00:51|11.371
12:00:53|11.371
12:00:53|11.371
12:00:54|11.3681
12:00:55|11.3681
12:00:56|11.3681
12:00:57|11.3764
12:00:58|11.3755
12:00:59|11.3503
12:01:00|11.377
12:01:01|11.3653
12:01:02|11.3687
12:01:03|11.3687
12:01:04|11.3666
12:01:06|11.3631
12:01:07|11.3752
12:01:09|11.3502
12:01:09|11.3502
12:01:11|11.3502
12:01:11|11.3631
12:01:13|11.3664
12:01:14|11.37
12:01:15|11.3751
12:01:17|11.3583
12:01:18|11.3708
12:01:19|11.3663
12:01:20|11.3622
12:01:21|11.3615
12:01:22|11.3615
12:01:23|11.3631
12:01:24|11.3477
12:01:25|11.3511
12:01:26|11.3511
12:01:27|11.348
12:01:28|11.3445
12:01:30|11.3521
12:01:30|11.342
12:01:32|11.342
12:01:32|11.3434
12:01:33|11.3434
12:01:34|11.338
12:01:35|11.338
12:01:36|11.3346
12:01:37|11.3333
12:01:38|11.3346
12:01:39|11.3357
12:01:41|11.3411
12:01:41|11.3412
12:01:42|11.351
12:01:44|11.3445
12:01:44|11.3445
12:01:45|11.3434
12:01:46|11.3379
12:01:48|11.3434
12:01:48|11.3434
12:01:49|11.3434
12:01:51|11.3445
12:01:52|11.3543
12:01:53|11.3543
12:01:54|11.3518
12:01:55|11.3518
12:01:56|11.3518
12:01:57|11.3518
12:01:58|11.3518
12:01:59|11.3518
12:02:00|11.3468
12:02:01|11.3552
12:02:02|11.3551
12:02:03|11.3551
12:02:04|11.3551
12:02:05|11.3551
12:02:06|11.3452
12:02:07|11.3565
12:02:09|11.3565
12:02:10|11.3565
12:02:11|11.3565
12:02:12|11.3565
12:02:14|11.3565
12:02:15|11.3565
12:02:17|11.36
12:02:18|11.36
12:02:19|11.36
12:02:20|11.36
12:02:22|11.36
12:02:22|11.3565
12:02:24|11.3462
12:02:25|11.3462
12:02:25|11.3462
12:02:27|11.3462
12:02:27|11.3462
12:02:28|11.3343
12:02:30|11.3346
12:02:31|11.3561
12:02:31|11.3561
12:02:32|11.3561
12:02:34|11.3561
12:02:35|11.3561
12:02:35|11.3609
12:02:36|11.3609
12:02:38|11.3611
12:02:39|11.361
12:02:40|11.3611
12:02:41|11.3611
12:02:41|11.3679
12:02:43|11.3665
12:02:44|11.3665
12:02:45|11.3665
12:02:46|11.3665
12:02:47|11.3482
12:02:48|11.3477
12:02:48|11.3473
12:02:50|11.3472
12:02:51|11.3479
12:02:52|11.3511
12:02:52|11.3511
12:02:53|11.348
12:02:55|11.348
12:02:56|11.348
12:02:57|11.3449
12:02:57|11.3417
12:02:59|11.3417
12:03:00|11.3417
12:03:01|11.3417
12:03:02|11.3417
12:03:03|11.3426
12:03:04|11.3404
12:03:05|11.3404
12:03:06|11.3404
12:03:07|11.3404
12:03:09|11.3404
12:03:10|11.3404
12:03:11|11.3404
12:03:11|11.3404
12:03:12|11.3417
12:03:14|11.3417
12:03:14|11.3417
12:03:15|11.3425
12:03:17|11.3425
12:03:17|11.3425
12:03:18|11.3425
12:03:20|11.3429
12:03:20|11.3429
12:03:22|11.3497
12:03:22|11.3497
12:03:24|11.3497
12:03:25|11.3497
12:03:26|11.3497
12:03:27|11.3497
12:03:28|11.3488
12:03:29|11.3488
12:03:30|11.3488
12:03:31|11.3461
12:03:32|11.3461
12:03:33|11.3461
12:03:34|11.3461
12:03:35|11.3461
12:03:36|11.3461
12:03:37|11.3397
12:03:38|11.3394
12:03:39|11.3394
12:03:40|11.3436
12:03:41|11.3436
12:03:42|11.349
12:03:43|11.3436
12:03:44|11.3436
12:03:45|11.3376
12:03:46|11.3376
12:03:47|11.3376
12:03:48|11.3376
12:03:49|11.3397
12:03:50|11.3395
12:03:51|11.3399
12:03:52|11.3391
12:03:53|11.339
12:03:54|11.3401
12:03:55|11.3401
12:03:56|11.3401
12:03:57|11.3386
12:03:58|11.3387
12:03:59|11.3387
12:04:00|11.3387
12:04:01|11.3387
12:04:02|11.3387
12:04:03|11.3387
12:04:04|11.3377
12:04:05|11.3377
12:04:06|11.3377
12:04:07|11.3377
12:04:08|11.3377
12:04:09|11.3377
12:04:11|11.3383
12:04:11|11.3383
12:04:12|11.3383
12:04:14|11.3383
12:04:14|11.3383
12:04:16|11.3383
12:04:16|11.3376
12:04:18|11.3376
12:04:19|11.3546
12:04:20|11.3511
12:04:22|11.3511
12:04:22|11.3441
12:04:23|11.3394
12:04:24|11.3394
12:04:26|11.3394
12:04:27|11.3394
12:04:27|11.3394
12:04:28|11.3361
12:04:30|11.3361
12:04:30|11.3384
12:04:32|11.3384
12:04:33|11.3384
12:04:33|11.3384
12:04:34|11.3384
12:04:35|11.3384
12:04:36|11.3384
12:04:37|11.3384
12:04:38|11.3384
12:04:39|11.3384
12:04:40|11.3384
12:04:42|11.3384
12:04:42|11.3384
12:04:43|11.3384
12:04:45|11.3384
12:04:46|11.3383
12:04:46|11.3383
12:04:48|11.3383
12:04:48|11.3383
12:04:50|11.3383
12:04:50|11.3383
12:04:51|11.3383
12:04:53|11.3383
12:04:54|11.3383
12:04:54|11.3383
12:04:55|11.3383
12:04:56|11.339
12:04:57|11.339
12:04:58|11.339
12:05:00|11.339
12:05:00|11.339
12:05:01|11.339
12:05:02|11.339
12:05:04|11.339
12:05:04|11.339
12:05:05|11.339
12:05:06|11.339
12:05:08|11.339
12:05:08|11.339
12:05:10|11.3349
12:05:11|11.3349
12:05:12|11.3349
12:05:14|11.3388
12:05:14|11.3349
12:05:15|11.3349
12:05:17|11.3349
12:05:17|11.3349
12:05:19|11.3349
12:05:20|11.3349
12:05:22|11.3294
12:05:23|11.3294
12:05:24|11.3294
12:05:25|11.3276
12:05:26|11.3276
12:05:27|11.3276
12:05:28|11.3276
12:05:29|11.3276
12:05:30|11.3276
12:05:32|11.3276
12:05:33|11.3276
12:05:34|11.3276
12:05:35|11.3284
12:05:35|11.3274
12:05:37|11.3274
12:05:38|11.3189
12:05:38|11.3189
12:05:40|11.3215
12:05:40|11.312
12:05:42|11.319
12:05:43|11.3105
12:05:44|11.3028
12:05:45|11.3106
12:05:46|11.3106
12:05:47|11.312
12:05:48|11.3158
12:05:49|11.3259
12:05:51|11.3237
12:05:52|11.3228
12:05:52|11.3228
12:05:53|11.3204
12:05:54|11.3204
12:05:55|11.3097
12:05:56|11.3097
12:05:57|11.3097
12:05:58|11.3097
12:05:59|11.3097
12:06:00|11.3097
12:06:01|11.3343
12:06:03|11.3379
12:06:03|11.3391
12:06:04|11.3391
12:06:05|11.3391
12:06:06|11.3391
12:06:07|11.3391
12:06:09|11.3391
12:06:09|11.3479
12:06:10|11.3368
12:06:12|11.3368
12:06:13|11.3467
12:06:15|11.3467
12:06:16|11.3436
12:06:16|11.3329
12:06:18|11.3376
12:06:18|11.3376
12:06:19|11.3291
12:06:20|11.3452
12:06:21|11.3456
12:06:22|11.3456
12:06:24|11.3456
12:06:25|11.3456
12:06:26|11.3467
12:06:27|11.3467
12:06:28|11.3533
12:06:29|11.3533
12:06:30|11.3594
12:06:31|11.3594
12:06:32|11.3594
12:06:33|11.3569
12:06:34|11.364
12:06:35|11.367
12:06:36|11.367
12:06:38|11.3652
12:06:38|11.3652
12:06:39|11.3652
12:06:41|11.358
12:06:42|11.3535
12:06:42|11.3576
12:06:43|11.3621
12:06:44|11.3621
12:06:45|11.3621
12:06:47|11.3621
12:06:48|11.3592
12:06:49|11.3592
12:06:50|11.3592
12:06:51|11.3571
12:06:52|11.3571
12:06:53|11.3571
12:06:54|11.3552
12:06:55|11.3552
12:06:56|11.3521
12:06:57|11.3521
12:06:58|11.3521
12:06:59|11.352
12:07:00|11.352
12:07:01|11.352
12:07:02|11.3518
12:07:03|11.3518
12:07:04|11.3518
12:07:05|11.3448
12:07:06|11.3428
12:07:07|11.3402
12:07:08|11.3281
12:07:09|11.3263
12:07:10|11.3263
12:07:11|11.3263
12:07:13|11.3258
12:07:14|11.3151
12:07:15|11.311
12:07:16|11.3192
12:07:17|11.3192
12:07:18|11.3192
12:07:19|11.3113
12:07:20|11.3113
12:07:21|11.3113
12:07:22|11.311
12:07:23|11.311
12:07:24|11.311
12:07:25|11.307
12:07:26|11.305
12:07:28|11.288
12:07:29|11.2895
12:07:29|11.2883
12:07:30|11.2845
12:07:32|11.2876
12:07:33|11.2887
12:07:33|11.2885
12:07:35|11.3
12:07:36|11.3
12:07:36|11.2848
12:07:38|11.2848
12:07:38|11.2872
12:07:40|11.2872
12:07:41|11.2968
12:07:41|11.279
12:07:44|11.279
12:07:44|11.2749
12:07:46|11.2758
12:07:46|11.2758
12:07:48|11.2747
12:07:48|11.2747
12:07:49|11.2747
12:07:50|11.2633
12:07:51|11.2742
12:07:52|11.2694
12:07:54|11.2694
12:07:54|11.2694
12:07:55|11.2694
12:07:56|11.2863
12:07:57|11.2863
12:07:58|11.2824
12:07:59|11.2824
12:08:00|11.2733
12:08:01|11.2733
12:08:03|11.2672
12:08:03|11.2672
12:08:05|11.2657
12:08:05|11.2657
12:08:06|11.2693
12:08:07|11.2747
12:08:08|11.2747
12:08:09|11.2747
12:08:10|11.2747
12:08:11|11.2747
12:08:13|11.2747
12:08:14|11.2747
12:08:15|11.2747
12:08:17|11.2747
12:08:18|11.2747
12:08:19|11.2747
12:08:20|11.2747
12:08:21|11.2747
12:08:21|11.2747
12:08:23|11.2747
12:08:23|11.2713
12:08:24|11.2713
12:08:25|11.2713
12:08:26|11.2713
12:08:28|11.2783
12:08:28|11.2748
12:08:30|11.2748
12:08:31|11.2748
12:08:31|11.2748
12:08:33|11.2748
12:08:34|11.2748
12:08:34|11.2705
12:08:35|11.2705
12:08:36|11.2705
12:08:38|11.2705
12:08:39|11.2705
12:08:39|11.2804
12:08:41|11.2734
12:08:42|11.277
12:08:43|11.277
12:08:44|11.2647
12:08:45|11.2684
12:08:47|11.2684
12:08:47|11.2684
12:08:48|11.2684
12:08:49|11.2684
12:08:50|11.2684
12:08:52|11.2684
12:08:52|11.2684
12:08:53|11.2684
12:08:54|11.2684
12:08:55|11.2727
12:08:56|11.2738
12:08:57|11.2781
12:08:59|11.2781
12:09:00|11.2781
12:09:00|11.2781
12:09:01|11.2804
12:09:02|11.2873
12:09:03|11.2873
12:09:05|11.2873
12:09:05|11.2873
12:09:07|11.2873
12:09:07|11.2804
12:09:09|11.2731
12:09:10|11.2675
12:09:10|11.2675
12:09:11|11.2675
12:09:12|11.2675
12:09:13|11.2675
12:09:14|11.2675
12:09:16|11.2675
12:09:17|11.2767
12:09:17|11.2767
12:09:19|11.2767
12:09:19|11.2767
12:09:20|11.2767
12:09:22|11.2767
12:09:22|11.2767
12:09:24|11.2665
12:09:24|11.2665
12:09:25|11.2665
12:09:27|11.2665
12:09:28|11.2665
12:09:29|11.2665
12:09:30|11.2665
12:09:31|11.2665
12:09:33|11.2665
12:09:33|11.278
12:09:34|11.278
12:09:36|11.278
12:09:36|11.278
12:09:37|11.2676
12:09:38|11.2676
12:09:40|11.2676
12:09:41|11.259
12:09:41|11.272
12:09:43|11.2716
12:09:44|11.2716
12:09:44|11.2716
12:09:46|11.2716
12:09:46|11.2716
12:09:48|11.2716
12:09:49|11.2716
12:09:50|11.2716
12:09:51|11.2716
12:09:52|11.2716
12:09:53|11.2716
12:09:54|11.2716
12:09:55|11.2716
12:09:56|11.2716
12:09:57|11.2716
12:09:58|11.2716
12:09:59|11.2716
12:10:00|11.2716
12:10:01|11.2792
12:10:02|11.2792
12:10:03|11.2808
12:10:04|11.2684
12:10:05|11.2684
12:10:06|11.2715
12:10:07|11.2633
12:10:08|11.2758
12:10:09|11.2758
12:10:10|11.2758
12:10:11|11.2758
12:10:12|11.2731
12:10:13|11.2731
12:10:14|11.2731
12:10:15|11.2758
12:10:16|11.2686
12:10:18|11.2686
12:10:18|11.2686
12:10:21|11.2686
12:10:22|11.2686
12:10:23|11.2686
12:10:24|11.2686
12:10:25|11.2686
12:10:26|11.2686
12:10:26|11.2686
12:10:29|11.2686
12:10:30|11.2693
12:10:31|11.2693
12:10:32|11.2693
12:10:34|11.2715
12:10:34|11.2715
12:10:36|11.2693
12:10:36|11.2751
12:10:38|11.2751
12:10:38|11.2751
12:10:39|11.2751
12:10:40|11.2751
12:10:42|11.2718
12:10:42|11.2718
12:10:43|11.2718
12:10:44|11.2683
12:10:46|11.2791
12:10:47|11.2791
12:10:48|11.2864
12:10:48|11.2778
12:10:50|11.2778
12:10:51|11.2778
12:10:51|11.2778
12:10:53|11.2778
12:10:54|11.2813
12:10:54|11.2813
12:10:55|11.2792
12:10:57|11.2793
12:10:58|11.2793
12:10:59|11.2793
12:11:00|11.2793
12:11:02|11.2793
12:11:02|11.2793
12:11:03|11.2793
12:11:04|11.2793
12:11:05|11.2793
12:11:06|11.2782
12:11:07|11.2782
12:11:08|11.2881
12:11:09|11.2882
12:11:10|11.3024
12:11:11|11.3036
12:11:12|11.3033
12:11:13|11.3034
12:11:14|11.3034
12:11:16|11.2944
12:11:18|11.2968
12:11:18|11.2968
12:11:20|11.2968
12:11:20|11.2864
12:11:22|11.2864
12:11:22|11.28
12:11:24|11.2813
12:11:25|11.2846
12:11:26|11.2846
12:11:27|11.2846
12:11:28|11.2846
12:11:29|11.2846
12:11:30|11.2846
12:11:31|11.2846
12:11:32|11.2846
12:11:34|11.2846
12:11:35|11.2846
12:11:35|11.2846
12:11:36|11.283
12:11:37|11.283
12:11:38|11.283
12:11:40|11.283
12:11:40|11.283
12:11:41|11.283
12:11:42|11.283
12:11:43|11.283
12:11:44|11.283
12:11:45|11.283
12:11:46|11.283
12:11:47|11.283
12:11:49|11.283
12:11:49|11.2858
12:11:50|11.2858
12:11:52|11.2858
12:11:52|11.2858
12:11:53|11.2858
12:11:55|11.2858
12:11:55|11.2858
12:11:56|11.2858
12:11:57|11.2858
12:11:59|11.2936
12:11:59|11.2936
12:12:00|11.2936
12:12:02|11.2959
12:12:03|11.2968
12:12:04|11.2968
12:12:05|11.2968
12:12:06|11.2968
12:12:07|11.2968
12:12:08|11.2968
12:12:09|11.2968
12:12:10|11.2968
12:12:11|11.2968
12:12:12|11.2895
12:12:13|11.2895
12:12:15|11.2895
12:12:15|11.2895
12:12:16|11.2895
12:12:17|11.2968
12:12:18|11.2968
12:12:20|11.2968
12:12:21|11.2968
12:12:23|11.2925
12:12:23|11.2925
12:12:24|11.2925
12:12:25|11.2925
12:12:26|11.2929
12:12:27|11.2929
12:12:28|11.2929
12:12:30|11.2929
12:12:30|11.2929
12:12:32|11.2929
12:12:33|11.2929
12:12:34|11.2929
12:12:35|11.2929
12:12:37|11.2936
12:12:37|11.2846
12:12:38|11.2846
12:12:39|11.2846
12:12:40|11.2846
12:12:42|11.2846
12:12:42|11.2825
12:12:43|11.2825
12:12:44|11.2701
12:12:45|11.2701
12:12:46|11.2701
12:12:47|11.2701
12:12:49|11.2758
12:12:49|11.2758
12:12:50|11.2675
12:12:51|11.2675
12:12:52|11.2651
12:12:53|11.2663
12:12:55|11.2664
12:12:55|11.2676
12:12:56|11.2676
12:12:57|11.2676
12:12:58|11.2628
12:12:59|11.2628
12:13:00|11.2576
12:13:01|11.2583
12:13:02|11.241
12:13:03|11.2558
12:13:04|11.2595
12:13:05|11.2566
12:13:06|11.255
12:13:07|11.255
12:13:08|11.2541
12:13:09|11.2541
12:13:10|11.2541
12:13:11|11.2541
12:13:12|11.2541
12:13:13|11.2473
12:13:14|11.2473
12:13:15|11.2473
12:13:16|11.2572
12:13:17|11.248
12:13:18|11.248
12:13:20|11.248
12:13:21|11.248
12:13:22|11.2476
12:13:23|11.2475
12:13:24|11.2452
12:13:25|11.2547
12:13:26|11.2547
12:13:27|11.2547
12:13:28|11.2547
12:13:30|11.2468
12:13:30|11.2525
12:13:31|11.2453
12:13:33|11.2453
12:13:35|11.2453
12:13:35|11.2453
12:13:36|11.2488
12:13:37|11.2488
12:13:38|11.2488
12:13:40|11.2478
12:13:40|11.2478
12:13:41|11.2478
12:13:43|11.2507
12:13:43|11.2551
12:13:45|11.2551
12:13:46|11.2551
12:13:47|11.2551
12:13:47|11.2608
12:13:49|11.2669
12:13:49|11.2669
12:13:51|11.2669
12:13:51|11.2669
12:13:53|11.2669
12:13:54|11.2669
12:13:55|11.2669
12:13:56|11.2742
12:13:57|11.2742
12:13:58|11.2742
12:14:00|11.2742
12:14:00|11.2742
12:14:01|11.2742
12:14:02|11.2742
12:14:03|11.2742
12:14:05|11.2742
12:14:06|11.2742
12:14:06|11.2742
12:14:07|11.2742
12:14:08|11.2742
12:14:09|11.277
12:14:11|11.2831
12:14:11|11.2831
12:14:12|11.2831
12:14:14|11.2831
12:14:14|11.2831
12:14:15|11.2831
12:14:16|11.275
12:14:18|11.2777
12:14:19|11.2826
12:14:21|11.2826
12:14:21|11.2802
12:14:22|11.2802
12:14:24|11.2802
12:14:26|11.285
12:14:27|11.285
12:14:28|11.2972
12:14:29|11.2972
12:14:30|11.2972
12:14:31|11.3035
12:14:32|11.3035
12:14:34|11.3035
12:14:34|11.3035
12:14:35|11.3035
12:14:36|11.304
12:14:37|11.309
12:14:39|11.312
12:14:39|11.31
12:14:40|11.3093
12:14:41|11.3093
12:14:43|11.3093
12:14:44|11.3122
12:14:45|11.3122
12:14:46|11.3184
12:14:47|11.3123
12:14:48|11.3123
12:14:49|11.3123
12:14:50|11.3123
12:14:51|11.3167
12:14:52|11.3167
12:14:53|11.3133
12:14:54|11.3103
12:14:55|11.3188
12:14:56|11.3188
12:14:57|11.3188
12:14:58|11.308
12:14:59|11.308
12:15:00|11.308
12:15:01|11.297
12:15:02|11.3013
12:15:03|11.3013
12:15:04|11.3051
12:15:05|11.3051
12:15:06|11.3012
12:15:07|11.3028
12:15:08|11.298
12:15:09|11.298
12:15:10|11.2968
12:15:11|11.2968
12:15:12|11.2936
12:15:13|11.2936
12:15:14|11.2936
12:15:15|11.3056
12:15:16|11.3035
12:15:17|11.295
12:15:18|11.295
12:15:19|11.2996
12:15:21|11.3101
12:15:23|11.3035
12:15:24|11.3035
12:15:25|11.3034
12:15:25|11.3034
12:15:27|11.3014
12:15:28|11.3145
12:15:29|11.3277
12:15:29|11.3183
12:15:30|11.3194
12:15:32|11.3194
12:15:32|11.3194
12:15:33|11.3221
12:15:34|11.3177
12:15:35|11.3177
12:15:36|11.3137
12:15:37|11.3036
12:15:39|11.3036
12:15:40|11.3111
12:15:41|11.3122
12:15:42|11.3143
12:15:43|11.3152
12:15:44|11.3152
12:15:45|11.3178
12:15:46|11.3203
12:15:48|11.3203
12:15:48|11.3203
12:15:49|11.3203
12:15:51|11.3263
12:15:51|11.3263
12:15:52|11.3264
12:15:53|11.3264
12:15:55|11.3264
12:15:56|11.3266
12:15:56|11.3266
12:15:57|11.3266
12:15:59|11.3259
12:15:59|11.3208
12:16:01|11.3208
12:16:01|11.3161
12:16:02|11.3188
12:16:03|11.3163
12:16:05|11.3085
12:16:05|11.309
12:16:06|11.309
12:16:07|11.309
12:16:08|11.3079
12:16:09|11.3056
12:16:10|11.3056
12:16:11|11.3056
12:16:12|11.3098
12:16:13|11.3098
12:16:14|11.3068
12:16:16|11.3068
12:16:17|11.3073
12:16:17|11.3073
12:16:18|11.3073
12:16:19|11.31
12:16:22|11.3112
12:16:23|11.3248
12:16:24|11.3248
12:16:25|11.3255
12:16:26|11.3255
12:16:27|11.3255
12:16:29|11.3203
12:16:29|11.3203
12:16:31|11.3203
12:16:31|11.3222
12:16:33|11.3222
12:16:33|11.3222
12:16:35|11.3222
12:16:36|11.32
12:16:36|11.3259
12:16:37|11.3259
12:16:39|11.3142
12:16:39|11.3112
12:16:41|11.3112
12:16:42|11.305
12:16:42|11.3166
12:16:43|11.3112
12:16:45|11.3112
12:16:46|11.3112
12:16:46|11.323
12:16:48|11.3148
12:16:49|11.3129
12:16:50|11.3169
12:16:51|11.3169
12:16:51|11.3169
12:16:53|11.3169
12:16:54|11.3163
12:16:55|11.3163
12:16:56|11.3163
12:16:57|11.3163
12:16:58|11.3163
12:16:59|11.3163
12:17:00|11.3162
12:17:01|11.3162
12:17:02|11.3162
12:17:03|11.3161
12:17:04|11.3161
12:17:05|11.3161
12:17:06|11.3161
12:17:07|11.3138
12:17:08|11.3138
12:17:09|11.3138
12:17:10|11.3138
12:17:12|11.3138
12:17:12|11.3138
12:17:13|11.3138
12:17:14|11.3138
12:17:16|11.3138
12:17:16|11.3128
12:17:17|11.3112
12:17:18|11.3112
12:17:19|11.3013
12:17:20|11.3002
12:17:21|11.3002
12:17:22|11.3002
12:17:24|11.296
12:17:25|11.2948
12:17:26|11.2948
12:17:27|11.2948
12:17:29|11.2947
12:17:29|11.2947
12:17:31|11.2947
12:17:31|11.2947
12:17:33|11.2947
12:17:33|11.2947
12:17:34|11.2947
12:17:35|11.2947
12:17:36|11.293
12:17:37|11.293
12:17:38|11.293
12:17:39|11.293
12:17:40|11.285
12:17:42|11.2804
12:17:43|11.2835
12:17:44|11.2835
12:17:44|11.2835
12:17:46|11.2835
12:17:46|11.2835
12:17:47|11.2835
12:17:48|11.2835
12:17:49|11.2821
12:17:51|11.2821
12:17:51|11.2821
12:17:52|11.2821
12:17:53|11.2821
12:17:55|11.2803
12:17:56|11.2803
12:17:56|11.2918
12:17:57|11.2918
12:17:59|11.2918
12:17:59|11.2918
12:18:01|11.2918
12:18:01|11.2918
12:18:04|11.2837
12:18:04|11.2793
12:18:05|11.2793
12:18:06|11.2869
12:18:08|11.2869
12:18:08|11.2869
12:18:09|11.2869
12:18:10|11.2869
12:18:11|11.2869
12:18:12|11.2869
12:18:13|11.2869
12:18:14|11.2804
12:18:16|11.2804
12:18:16|11.2804
12:18:17|11.2804
12:18:18|11.2812
12:18:20|11.2812
12:18:20|11.2812
12:18:22|11.2812
12:18:23|11.2826
12:18:25|11.2826
12:18:26|11.2826
12:18:26|11.2938
12:18:28|11.2938
12:18:28|11.2938
12:18:30|11.2938
12:18:30|11.2938
12:18:32|11.2938
12:18:32|11.2938
12:18:34|11.2938
12:18:35|11.2938
12:18:36|11.2938
12:18:37|11.2938
12:18:38|11.284
12:18:39|11.2791
12:18:40|11.2789
12:18:41|11.269
12:18:42|11.2658
12:18:43|11.2671
12:18:44|11.26
12:18:45|11.2639
12:18:46|11.2639
12:18:47|11.2694
12:18:48|11.2694
12:18:49|11.2694
12:18:50|11.2694
12:18:51|11.2623
12:18:52|11.2628
12:18:53|11.2571
12:18:54|11.2571
12:18:55|11.255
12:18:56|11.251
12:18:57|11.2604
12:18:58|11.2573
12:18:59|11.2573
12:19:00|11.2573
12:19:01|11.2573
12:19:03|11.2644
12:19:03|11.2644
12:19:04|11.254
12:19:05|11.2603
12:19:07|11.2603
12:19:07|11.2603
12:19:08|11.268
12:19:10|11.268
12:19:10|11.268
12:19:11|11.268
12:19:12|11.268
12:19:13|11.265
12:19:15|11.265
12:19:15|11.2638
12:19:16|11.2638
12:19:17|11.2682
12:19:18|11.2682
12:19:19|11.2682
12:19:20|11.2634
12:19:22|11.2634
12:19:22|11.2555
12:19:25|11.2609
12:19:25|11.268
12:19:26|11.2836
12:19:28|11.2762
12:19:28|11.272
12:19:30|11.272
12:19:31|11.2751
12:19:33|11.2781
12:19:34|11.2781
12:19:35|11.2781
12:19:35|11.2781
12:19:37|11.2781
12:19:37|11.2781
12:19:38|11.2781
12:19:40|11.2781
12:19:41|11.2833
12:19:42|11.2833
12:19:42|11.2833
12:19:44|11.2833
12:19:45|11.2833
12:19:46|11.2767
12:19:47|11.2767
12:19:48|11.2836
12:19:49|11.2836
12:19:50|11.2866
12:19:51|11.2866
12:19:52|11.287
12:19:53|11.292
12:19:54|11.2836
12:19:55|11.2836
12:19:56|11.2886
12:19:57|11.2886
12:19:58|11.2893
12:19:59|11.2893
12:20:00|11.2893
12:20:01|11.2965
12:20:02|11.2965
12:20:03|11.2932
12:20:04|11.2975
12:20:05|11.2903
12:20:06|11.2836
12:20:07|11.2836
12:20:08|11.2836
12:20:09|11.2836
12:20:10|11.2836
12:20:11|11.2836
12:20:12|11.2836
12:20:13|11.2832
12:20:15|11.28
12:20:15|11.28
12:20:16|11.2855
12:20:17|11.2855
12:20:18|11.2855
12:20:19|11.2855
12:20:20|11.2855
12:20:21|11.2855
12:20:22|11.2855
12:20:23|11.2855
12:20:25|11.2802
12:20:26|11.2802
12:20:28|11.2766
12:20:28|11.2821
12:20:30|11.2821
12:20:31|11.2793
12:20:32|11.283
12:20:33|11.283
12:20:34|11.283
12:20:35|11.2814
12:20:36|11.2726
12:20:38|11.2726
12:20:38|11.2726
12:20:40|11.2726
12:20:41|11.2606
12:20:41|11.2606
12:20:43|11.2614
12:20:43|11.2614
12:20:45|11.2614
12:20:46|11.2638
12:20:47|11.2667
12:20:48|11.2667
12:20:49|11.2667
12:20:50|11.2667
12:20:51|11.2667
12:20:52|11.2666
12:20:53|11.2537
12:20:54|11.2537
12:20:55|11.2596
12:20:56|11.2596
12:20:57|11.2596
12:20:58|11.2623
12:20:59|11.2623
12:21:00|11.2583
12:21:01|11.2583
12:21:02|11.2723
12:21:03|11.2777
12:21:04|11.2832
12:21:05|11.2832
12:21:06|11.2832
12:21:07|11.2896
12:21:08|11.2858
12:21:09|11.2858
12:21:10|11.2858
12:21:11|11.2858
12:21:12|11.2858
12:21:13|11.2858
12:21:14|11.2858
12:21:15|11.2858
12:21:16|11.2865
12:21:17|11.2866
12:21:18|11.2917
12:21:19|11.2858
12:21:20|11.2813
12:21:21|11.2813
12:21:22|11.2813
12:21:23|11.2813
12:21:24|11.2813
12:21:26|11.2768
12:21:28|11.2768
12:21:28|11.2715
12:21:30|11.2715
12:21:31|11.2672
12:21:31|11.2672
12:21:33|11.2784
12:21:33|11.2832
12:21:35|11.2838
12:21:35|11.2935
12:21:36|11.2969
12:21:38|11.2969
12:21:39|11.2969
12:21:41|11.2969
12:21:42|11.2969
12:21:43|11.2891
12:21:44|11.2891
12:21:45|11.2768
12:21:47|11.2704
12:21:47|11.2704
12:21:48|11.2704
12:21:50|11.2727
12:21:51|11.2727
12:21:52|11.2704
12:21:53|11.271
12:21:53|11.271
12:21:55|11.271
12:21:56|11.271
12:21:56|11.271
12:21:58|11.267
12:21:59|11.267
12:21:59|11.267
12:22:01|11.2689
12:22:02|11.2567
12:22:03|11.2567
12:22:04|11.2567
12:22:05|11.2567
12:22:05|11.2567
12:22:06|11.2567
12:22:08|11.2567
12:22:09|11.2567
12:22:09|11.2543
12:22:11|11.245
12:22:11|11.245
12:22:13|11.2491
12:22:14|11.2491
12:22:14|11.25
12:22:16|11.25
12:22:16|11.25
12:22:18|11.2478
12:22:18|11.2503
12:22:20|11.2503
12:22:20|11.2503
12:22:22|11.2503
12:22:22|11.2448
12:22:24|11.2437
12:22:24|11.24
12:22:25|11.2426
12:22:27|11.2437
12:22:28|11.2437
12:22:29|11.2437
12:22:30|11.2478
12:22:31|11.2544
12:22:32|11.2533
12:22:33|11.2533
12:22:35|11.2533
12:22:36|11.2527
12:22:36|11.2527
12:22:37|11.2583
12:22:38|11.2583
12:22:40|11.2583
12:22:41|11.2583
12:22:42|11.2453
12:22:43|11.2453
12:22:44|11.2453
12:22:45|11.2453
12:22:46|11.2453
12:22:47|11.2434
12:22:48|11.2434
12:22:49|11.2434
12:22:50|11.2434
12:22:51|11.2434
12:22:52|11.2434
12:22:53|11.2434
12:22:54|11.2434
12:22:55|11.2434
12:22:56|11.2381
12:22:57|11.2381
12:22:58|11.2381
12:22:59|11.2339
12:23:00|11.2381
12:23:01|11.232
12:23:02|11.232
12:23:03|11.2347
12:23:04|11.2338
12:23:05|11.2338
12:23:06|11.2312
12:23:07|11.2312
12:23:08|11.2312
12:23:09|11.2312
12:23:10|11.2284
12:23:11|11.2252
12:23:13|11.2284
12:23:14|11.221
12:23:14|11.2271
12:23:16|11.2283
12:23:16|11.22
12:23:17|11.2211
12:23:19|11.208
12:23:19|11.208
12:23:21|11.2135
12:23:22|11.207
12:23:22|11.2128
12:23:23|11.2172
12:23:24|11.2172
12:23:25|11.207
12:23:26|11.206
12:23:28|11.206
12:23:29|11.206
12:23:30|11.2081
12:23:31|11.2
12:23:32|11.2061
12:23:33|11.2001
12:23:34|11.2001
12:23:35|11.1991
12:23:36|11.1998
12:23:37|11.199
12:23:38|11.2001
12:23:39|11.2001
12:23:40|11.198
12:23:41|11.1807
12:23:42|11.1761
12:23:43|11.1815
12:23:45|11.1815
12:23:45|11.1824
12:23:46|11.186
12:23:47|11.1812
12:23:48|11.1719
12:23:50|11.1862
12:23:50|11.1801
12:23:52|11.1741
12:23:53|11.1741
12:23:53|11.1799
12:23:55|11.1799
12:23:55|11.1799
12:23:56|11.1944
12:23:58|11.1918
12:23:59|11.1949
12:24:00|11.1949
12:24:01|11.1962
12:24:03|11.1962
12:24:03|11.1925
12:24:04|11.1984
12:24:05|11.1984
12:24:07|11.1894
12:24:08|11.1999
12:24:09|11.1895
12:24:10|11.1874
12:24:11|11.1876
12:24:12|11.1876
12:24:12|11.1876
12:24:13|11.1876
12:24:15|11.194
12:24:15|11.194
12:24:17|11.194
12:24:17|11.194
12:24:18|11.1952
12:24:20|11.1952
12:24:20|11.1952
12:24:21|11.1952
12:24:22|11.1952
12:24:23|11.1917
12:24:25|11.1851
12:24:25|11.1883
12:24:27|11.1883
12:24:28|11.1883
12:24:30|11.1883
12:24:31|11.186
12:24:32|11.1807
12:24:33|11.1807
12:24:34|11.1857
12:24:35|11.18
12:24:36|11.18
12:24:37|11.1721
12:24:38|11.1721
12:24:39|11.1721
12:24:40|11.1721
12:24:41|11.1923
12:24:42|11.1923
12:24:44|11.1923
12:24:44|11.1923
12:24:46|11.1923
12:24:46|11.1923
12:24:47|11.1923
12:24:49|11.1918
12:24:49|11.1885
12:24:51|11.1907
12:24:51|11.2123
12:24:53|11.2214
12:24:53|11.2214
12:24:54|11.2214
12:24:55|11.223
12:24:56|11.2181
12:24:57|11.2181
12:24:58|11.2181
12:24:59|11.2181
12:25:00|11.224
12:25:01|11.2335
12:25:02|11.2399
12:25:04|11.2368
12:25:04|11.2336
12:25:06|11.2336
12:25:07|11.2336
12:25:07|11.2378
12:25:09|11.2347
12:25:10|11.2311
12:25:11|11.2311
12:25:11|11.2276
12:25:12|11.2276
12:25:14|11.2276
12:25:14|11.2295
12:25:16|11.2295
12:25:17|11.2295
12:25:18|11.2287
12:25:19|11.2287
12:25:20|11.2287
12:25:21|11.2357
12:25:22|11.2335
12:25:23|11.2335
12:25:24|11.2335
12:25:25|11.2333
12:25:27|11.2333
12:25:27|11.2379
12:25:28|11.2379
12:25:30|11.2379
12:25:31|11.2379
12:25:33|11.2379
12:25:34|11.2397
12:25:35|11.2397
12:25:36|11.2397
12:25:37|11.2397
12:25:38|11.2397
12:25:39|11.2397
12:25:40|11.2397
12:25:42|11.228
12:25:43|11.2269
12:25:44|11.2345
12:25:45|11.2345
12:25:46|11.236
12:25:47|11.236
12:25:48|11.2383
12:25:49|11.244
12:25:50|11.244
12:25:51|11.244
12:25:52|11.2489
12:25:53|11.2489
12:25:54|11.2467
12:25:55|11.249
12:25:56|11.2413
12:25:57|11.2413
12:25:58|11.2413
12:25:59|11.2413
12:26:00|11.2413
12:26:01|11.2413
12:26:02|11.249
12:26:03|11.2495
12:26:04|11.2495
12:26:05|11.2539
12:26:06|11.2483
12:26:08|11.2478
12:26:08|11.2456
12:26:10|11.2374
12:26:11|11.2423
12:26:11|11.2423
12:26:13|11.2429
12:26:14|11.2429
12:26:15|11.2429
12:26:17|11.2474
12:26:17|11.2537
12:26:18|11.256
12:26:19|11.2562
12:26:20|11.2512
12:26:22|11.2512
12:26:22|11.2512
12:26:23|11.2565
12:26:24|11.2568
12:26:25|11.2599
12:26:26|11.2629
12:26:27|11.264
12:26:28|11.2637
12:26:29|11.2637
12:26:31|11.2633
12:26:32|11.2647
12:26:34|11.2647
12:26:36|11.2522
12:26:37|11.2653
12:26:37|11.2653
12:26:38|11.2653
12:26:39|11.2561
12:26:41|11.2561
12:26:41|11.2511
12:26:43|11.2551
12:26:43|11.2551
12:26:45|11.263
12:26:46|11.263
12:26:47|11.263
12:26:48|11.263
12:26:50|11.263
12:26:50|11.263
12:26:51|11.263
12:26:53|11.263
12:26:54|11.263
12:26:55|11.2703
12:26:55|11.2673
12:26:56|11.275
12:26:57|11.275
12:26:58|11.2709
12:26:59|11.2709
12:27:00|11.2687
12:27:01|11.2687
12:27:03|11.2698
12:27:04|11.2631
12:27:06|11.2609
12:27:07|11.2448
12:27:07|11.2448
12:27:09|11.232
12:27:10|11.2357
12:27:11|11.2455
12:27:12|11.2455
12:27:13|11.2455
12:27:15|11.2455
12:27:16|11.2455
12:27:17|11.2498
12:27:17|11.2498
12:27:18|11.2498
12:27:19|11.2498
12:27:20|11.2498
12:27:21|11.2498
12:27:23|11.2498
12:27:23|11.2498
12:27:25|11.2498
12:27:26|11.2536
12:27:27|11.2536
12:27:27|11.2536
12:27:29|11.2536
12:27:29|11.2536
12:27:30|11.2536
12:27:31|11.2536
12:27:33|11.2639
12:27:34|11.2639
12:27:35|11.2639
12:27:37|11.2639
12:27:37|11.2639
12:27:39|11.2639
12:27:40|11.2639
12:27:41|11.2611
12:27:42|11.2611
12:27:43|11.2611
12:27:44|11.2611
12:27:45|11.261
12:27:46|11.261
12:27:47|11.261
12:27:48|11.261
12:27:49|11.261
12:27:50|11.2537
12:27:51|11.2537
12:27:52|11.268
12:27:53|11.268
12:27:54|11.268
12:27:55|11.2664
12:27:56|11.2664
12:27:57|11.2622
12:27:58|11.258
12:27:59|11.258
12:28:00|11.258
12:28:01|11.258
12:28:02|11.2521
12:28:03|11.2521
12:28:04|11.2632
12:28:05|11.2632
12:28:06|11.2538
12:28:07|11.2538
12:28:08|11.2538
12:28:09|11.2538
12:28:10|11.2538
12:28:11|11.2538
12:28:12|11.2538
12:28:13|11.2538
12:28:14|11.2538
12:28:15|11.2538
12:28:16|11.2538
12:28:17|11.2601
12:28:18|11.2601
12:28:19|11.2601
12:28:20|11.2601
12:28:21|11.2601
12:28:22|11.2601
12:28:23|11.2601
12:28:24|11.2601
12:28:25|11.2601
12:28:26|11.2601
12:28:27|11.2601
12:28:28|11.2601
12:28:29|11.2601
12:28:30|11.2601
12:28:31|11.27
12:28:32|11.2678
12:28:34|11.2678
12:28:34|11.2678
12:28:36|11.2678
12:28:36|11.2676
12:28:38|11.2687
12:28:40|11.2701
12:28:41|11.2701
12:28:42|11.2657
12:28:43|11.2657
12:28:43|11.2657
12:28:44|11.2657
12:28:45|11.2657
12:28:47|11.2539
12:28:48|11.2539
12:28:49|11.2539
12:28:50|11.2539
12:28:51|11.2539
12:28:52|11.2539
12:28:53|11.2588
12:28:53|11.2588
12:28:55|11.2588
12:28:56|11.2631
12:28:57|11.2631
12:28:57|11.2631
12:28:59|11.2631
12:29:00|11.2631
12:29:00|11.2631
12:29:02|11.2631
12:29:03|11.2631
12:29:04|11.2631
12:29:05|11.2631
12:29:06|11.2631
12:29:07|11.262
12:29:08|11.262
12:29:10|11.262
12:29:10|11.262
12:29:11|11.262
12:29:12|11.262
12:29:13|11.262
12:29:14|11.262
12:29:16|11.276
12:29:16|11.2716
12:29:17|11.2752
12:29:19|11.2841
12:29:19|11.2841
12:29:20|11.2841
12:29:21|11.2841
12:29:22|11.2841
12:29:23|11.2841
12:29:24|11.2841
12:29:25|11.2841
12:29:27|11.287
12:29:27|11.287
12:29:28|11.2853
12:29:29|11.2853
12:29:30|11.2853
12:29:31|11.2853
12:29:33|11.2811
12:29:34|11.279
12:29:36|11.279
12:29:36|11.279
12:29:37|11.279
12:29:38|11.279
12:29:39|11.279
12:29:40|11.279
12:29:41|11.279
12:29:43|11.2884
12:29:43|11.2848
12:29:44|11.2848
12:29:46|11.2882
12:29:47|11.2882
12:29:47|11.2882
12:29:49|11.2886
12:29:49|11.2886
12:29:51|11.2886
12:29:52|11.3
12:29:53|11.3
12:29:54|11.3
12:29:55|11.2977
12:29:56|11.302
12:29:58|11.3052
12:29:59|11.3052
12:30:00|11.3086
12:30:00|11.308
12:30:02|11.308
12:30:02|11.3043
12:30:04|11.3099
12:30:05|11.3088
12:30:06|11.3088
12:30:06|11.3083
12:30:07|11.3083
12:30:09|11.312
12:30:10|11.312
12:30:11|11.3039
12:30:12|11.3039
12:30:13|11.3039
12:30:14|11.2939
12:30:15|11.2939
12:30:16|11.3008
12:30:17|11.3008
12:30:18|11.2945
12:30:19|11.2945
12:30:20|11.2945
12:30:21|11.2952
12:30:22|11.2952
12:30:23|11.2952
12:30:24|11.2922
12:30:25|11.2922
12:30:26|11.2922
12:30:27|11.2988
12:30:28|11.2988
12:30:29|11.2988
12:30:30|11.2988
12:30:31|11.2988
12:30:32|11.2965
12:30:33|11.303
12:30:34|11.303
12:30:35|11.303
12:30:37|11.303
12:30:37|11.303
12:30:38|11.303
12:30:39|11.3087
12:30:41|11.3087
12:30:42|11.3054
12:30:42|11.3054
12:30:44|11.3054
12:30:45|11.3
12:30:47|11.3
12:30:47|11.2999
12:30:48|11.3
12:30:50|11.3009
12:30:51|11.2965
12:30:52|11.29
12:30:52|11.29
12:30:53|11.29
12:30:55|11.3
12:30:56|11.3039
12:30:56|11.3039
12:30:57|11.2992
12:30:58|11.2992
12:30:59|11.2992
12:31:00|11.3021
12:31:01|11.3021
12:31:02|11.3021
12:31:03|11.302
12:31:04|11.302
12:31:05|11.3064
12:31:07|11.3064
12:31:07|11.2966
12:31:08|11.2966
12:31:09|11.2947
12:31:11|11.2945
12:31:12|11.2945
12:31:12|11.3
12:31:13|11.3
12:31:14|11.3
12:31:15|11.3
12:31:16|11.3
12:31:17|11.3
12:31:18|11.3
12:31:19|11.3018
12:31:20|11.3076
12:31:22|11.3076
12:31:23|11.3013
12:31:23|11.3013
12:31:24|11.3013
12:31:25|11.3072
12:31:26|11.3072
12:31:28|11.3072
12:31:28|11.3072
12:31:29|11.3072
12:31:30|11.3013
12:31:31|11.3013
12:31:33|11.3042
12:31:33|11.3042
12:31:34|11.3042
12:31:35|11.3
12:31:37|11.2967
12:31:39|11.2967
12:31:40|11.2967
12:31:41|11.2943
12:31:41|11.2943
12:31:43|11.2943
12:31:44|11.2943
12:31:45|11.2996
12:31:46|11.2996
12:31:47|11.2996
12:31:48|11.2996
12:31:48|11.2996
12:31:50|11.2996
12:31:51|11.2996
12:31:52|11.3039
12:31:53|11.3042
12:31:54|11.3042
12:31:54|11.3042
12:31:55|11.3054
12:31:56|11.3071
12:31:58|11.3227
12:31:59|11.3227
12:32:00|11.3125
12:32:01|11.3125
12:32:02|11.3125
12:32:03|11.3178
12:32:05|11.3126
12:32:05|11.3259
12:32:07|11.3199
12:32:07|11.3208
12:32:09|11.3253
12:32:09|11.3253
12:32:10|11.3161
12:32:11|11.3161
12:32:12|11.3161
12:32:14|11.3242
12:32:14|11.3242
12:32:16|11.3242
12:32:16|11.3242
12:32:17|11.3242
12:32:19|11.3289
12:32:19|11.3242
12:32:20|11.3336
12:32:22|11.3336
12:32:22|11.3265
12:32:24|11.3265
12:32:25|11.3243
12:32:25|11.3243
12:32:27|11.3242
12:32:27|11.3242
12:32:29|11.3242
12:32:29|11.3242
12:32:30|11.3242
12:32:31|11.3268
12:32:32|11.3251
12:32:34|11.3251
12:32:35|11.3308
12:32:36|11.3308
12:32:37|11.3308
12:32:38|11.3308
12:32:39|11.3308
12:32:40|11.3376
12:32:41|11.3376
12:32:42|11.3328
12:32:44|11.3319
12:32:45|11.3319
12:32:46|11.3309
12:32:47|11.3309
12:32:48|11.3398
12:32:48|11.3398
12:32:49|11.3255
12:32:50|11.3284
12:32:51|11.3284
12:32:52|11.3242
12:32:54|11.3242
12:32:54|11.3242
12:32:55|11.3285
12:32:56|11.3285
12:32:58|11.3285
12:32:59|11.3285
12:33:00|11.3285
12:33:00|11.3285
12:33:01|11.3285
12:33:03|11.3285
12:33:04|11.3576
12:33:05|11.3575
12:33:05|11.3544
12:33:06|11.3604
12:33:07|11.3593
12:33:09|11.3609
12:33:09|11.3609
12:33:11|11.3609
12:33:12|11.3611
12:33:13|11.367
12:33:14|11.367
12:33:15|11.369
12:33:15|11.3717
12:33:16|11.3781
12:33:18|11.3781
12:33:18|11.3758
12:33:20|11.4057
12:33:21|11.4006
12:33:22|11.4
12:33:22|11.4007
12:33:24|11.4007
12:33:24|11.4
12:33:26|11.402
12:33:26|11.4071
12:33:27|11.4071
12:33:28|11.402
12:33:30|11.402
12:33:31|11.402
12:33:32|11.4004
12:33:32|11.4004
12:33:34|11.4004
12:33:35|11.41
12:33:36|11.419
12:33:37|11.4145
12:33:39|11.4104
12:33:40|11.4105
12:33:40|11.4
12:33:43|11.4053
12:33:44|11.4053
12:33:45|11.4084
12:33:46|11.4147
12:33:47|11.4147
12:33:48|11.4081
12:33:49|11.406
12:33:50|11.406
12:33:51|11.406
12:33:52|11.406
12:33:53|11.406
12:33:54|11.406
12:33:55|11.4119
12:33:56|11.4119
12:33:57|11.4142
12:33:59|11.4142
12:33:59|11.4096
12:34:00|11.4096
12:34:02|11.4121
12:34:03|11.4096
12:34:03|11.4096
12:34:05|11.4096
12:34:05|11.4081
12:34:07|11.4106
12:34:07|11.408
12:34:08|11.4131
12:34:10|11.413
12:34:10|11.413
12:34:12|11.4203
12:34:13|11.4168
12:34:14|11.4209
12:34:15|11.4217
12:34:16|11.4206
12:34:17|11.4185
12:34:17|11.4163
12:34:19|11.4221
12:34:19|11.4229
12:34:21|11.4229
12:34:22|11.4231
12:34:22|11.4239
12:34:24|11.4242
12:34:24|11.4216
12:34:26|11.4295
12:34:27|11.4351
12:34:27|11.4351
12:34:29|11.439
12:34:29|11.4333
12:34:30|11.4363
12:34:32|11.443
12:34:33|11.4405
12:34:33|11.45
12:34:35|11.4424
12:34:35|11.4451
12:34:37|11.4562
12:34:38|11.4574
12:34:40|11.464
12:34:40|11.4631
12:34:41|11.4588
12:34:42|11.4641
12:34:43|11.4707
12:34:44|11.4709
12:34:46|11.4644
12:34:46|11.4688
12:34:48|11.4647
12:34:48|11.476
12:34:50|11.4762
12:34:51|11.4699
12:34:52|11.4581
12:34:53|11.4555
12:34:54|11.4673
12:34:55|11.4631
12:34:56|11.46
12:34:57|11.4685
12:34:58|11.4725
12:34:59|11.4726
12:35:00|11.4723
12:35:01|11.4938
12:35:02|11.4971
12:35:03|11.4903
12:35:04|11.4942
12:35:05|11.5076
12:35:06|11.5041
12:35:07|11.4973
12:35:08|11.4957
12:35:09|11.49
12:35:10|11.4901
12:35:11|11.4962
12:35:12|11.5053
12:35:13|11.5053
12:35:14|11.4992
12:35:15|11.4992
12:35:16|11.494
12:35:17|11.494
12:35:18|11.4938
12:35:19|11.4902
12:35:20|11.492
12:35:21|11.4981
12:35:22|11.4993
12:35:23|11.4903
12:35:24|11.4968
12:35:26|11.4925
12:35:26|11.49
12:35:28|11.49
12:35:28|11.4834
12:35:30|11.49
12:35:30|11.4755
12:35:31|11.4755
12:35:32|11.4755
12:35:33|11.4761
12:35:34|11.4761
12:35:35|11.455
12:35:36|11.4528
12:35:37|11.4516
12:35:38|11.4516
12:35:40|11.4553
12:35:41|11.4553
12:35:42|11.4643
12:35:43|11.4606
12:35:45|11.4606
12:35:46|11.4606
12:35:47|11.4532
12:35:48|11.451
12:35:49|11.451
12:35:50|11.449
12:35:50|11.449
12:35:52|11.449
12:35:54|11.4433
12:35:54|11.4491
12:35:55|11.4445
12:35:56|11.4457
12:35:57|11.4457
12:35:59|11.4493
12:35:59|11.456
12:36:01|11.4474
12:36:01|11.4474
12:36:03|11.4493
12:36:04|11.4493
12:36:05|11.45
12:36:06|11.4497
12:36:07|11.45
12:36:08|11.45
12:36:09|11.4377
12:36:10|11.4377
12:36:10|11.436
12:36:12|11.436
12:36:13|11.4361
12:36:14|11.4361
12:36:14|11.4385
12:36:16|11.4385
12:36:17|11.4385
12:36:18|11.444
12:36:19|11.444
12:36:20|11.4422
12:36:21|11.4422
12:36:21|11.4409
12:36:23|11.4386
12:36:24|11.4386
12:36:25|11.4513
12:36:25|11.441
12:36:27|11.441
12:36:28|11.441
12:36:28|11.4458
12:36:30|11.4458
12:36:31|11.4422
12:36:32|11.4421
12:36:32|11.4421
12:36:33|11.4421
12:36:35|11.4361
12:36:35|11.4361
12:36:37|11.4418
12:36:38|11.4418
12:36:39|11.4361
12:36:40|11.4361
12:36:42|11.4417
12:36:44|11.4417
12:36:45|11.4287
12:36:45|11.4243
12:36:47|11.4243
12:36:48|11.4306
12:36:49|11.4252
12:36:50|11.4252
12:36:51|11.425
12:36:52|11.4201
12:36:52|11.418
12:36:54|11.4225
12:36:55|11.4245
12:36:56|11.4131
12:36:56|11.4115
12:36:58|11.4134
12:36:59|11.4001
12:36:59|11.4013
12:37:01|11.4081
12:37:01|11.396
12:37:03|11.398
12:37:04|11.3908
12:37:04|11.4009
12:37:05|11.3925
12:37:07|11.3984
12:37:08|11.3984
12:37:09|11.4079
12:37:10|11.4057
12:37:11|11.4057
12:37:12|11.4057
12:37:13|11.3962
12:37:14|11.3962
12:37:15|11.3962
12:37:16|11.396
12:37:17|11.3913
12:37:19|11.408
12:37:20|11.408
12:37:20|11.4022
12:37:21|11.4022
12:37:22|11.4022
12:37:23|11.4158
12:37:24|11.4104
12:37:26|11.4104
12:37:27|11.4041
12:37:27|11.4041
12:37:30|11.4041
12:37:30|11.42
12:37:32|11.4105
12:37:32|11.4103
12:37:34|11.4103
12:37:34|11.4067
12:37:35|11.4067
12:37:36|11.4041
12:37:38|11.4041
12:37:38|11.4041
12:37:39|11.4049
12:37:40|11.4049
12:37:42|11.4049
12:37:43|11.4012
12:37:44|11.4012
12:37:45|11.4011
12:37:46|11.4011
12:37:47|11.4011
12:37:48|11.4011
12:37:49|11.4015
12:37:50|11.409
12:37:51|11.409
12:37:52|11.4062
12:37:53|11.4062
12:37:54|11.4062
12:37:55|11.4062
12:37:56|11.4052
12:37:57|11.4052
12:37:59|11.4001
12:37:59|11.4001
12:38:00|11.4001
12:38:01|11.4001
12:38:03|11.3968
12:38:03|11.3968
12:38:04|11.3968
12:38:05|11.404
12:38:06|11.404
12:38:07|11.404
12:38:08|11.409
12:38:09|11.409
12:38:10|11.409
12:38:11|11.409
12:38:12|11.412
12:38:13|11.412
12:38:14|11.412
12:38:16|11.4077
12:38:17|11.4144
12:38:17|11.4144
12:38:18|11.4092
12:38:19|11.4092
12:38:20|11.4092
12:38:21|11.4045
12:38:22|11.4045
12:38:23|11.4045
12:38:24|11.4044
12:38:25|11.4044
12:38:27|11.4044
12:38:27|11.4044
12:38:28|11.4044
12:38:29|11.4044
12:38:30|11.4044
12:38:31|11.4045
12:38:32|11.4045
12:38:33|11.4045
12:38:34|11.4045
12:38:35|11.4044
12:38:36|11.4044
12:38:37|11.4044
12:38:38|11.4044
12:38:39|11.4044
12:38:40|11.4044
12:38:41|11.4044
12:38:42|11.4044
12:38:44|11.4044
12:38:45|11.4044
12:38:46|11.3961
12:38:48|11.3961
12:38:49|11.396
12:38:50|11.396
12:38:51|11.396
12:38:51|11.3989
12:38:53|11.3989
12:38:54|11.3989
12:38:55|11.3979
12:38:56|11.3979
12:38:57|11.3979
12:38:58|11.3957
12:38:59|11.3957
12:39:00|11.3957
12:39:01|11.389
12:39:02|11.386
12:39:04|11.383
12:39:05|11.383
12:39:05|11.383
12:39:06|11.3831
12:39:07|11.3821
12:39:08|11.3877
12:39:10|11.3877
12:39:10|11.3857
12:39:11|11.3857
12:39:12|11.3857
12:39:13|11.3857
12:39:15|11.3857
12:39:16|11.3868
12:39:17|11.3856
12:39:18|11.3856
12:39:19|11.3856
12:39:20|11.382
12:39:21|11.382
12:39:22|11.382
12:39:23|11.3822
12:39:24|11.3822
12:39:25|11.3822
12:39:26|11.3822
12:39:27|11.3806
12:39:28|11.3862
12:39:29|11.38
12:39:30|11.38
12:39:31|11.38
12:39:32|11.38
12:39:33|11.376
12:39:34|11.376
12:39:35|11.376
12:39:36|11.373
12:39:37|11.3769
12:39:38|11.3769
12:39:39|11.3731
12:39:40|11.3793
12:39:41|11.3725
12:39:42|11.3725
12:39:43|11.375
12:39:44|11.375
12:39:46|11.3692
12:39:48|11.3692
12:39:48|11.3692
12:39:50|11.3692
12:39:51|11.3692
12:39:51|11.3692
12:39:52|11.3692
12:39:54|11.3693
12:39:55|11.3693
12:39:55|11.3693
12:39:57|11.3693
12:39:58|11.3692
12:39:59|11.3692
12:40:00|11.3692
12:40:01|11.3735
12:40:02|11.368
12:40:03|11.368
12:40:05|11.3601
12:40:05|11.3601
12:40:07|11.3636
12:40:07|11.3508
12:40:09|11.3508
12:40:09|11.355
12:40:11|11.35
12:40:12|11.349
12:40:12|11.35
12:40:14|11.35
12:40:15|11.35
12:40:16|11.3461
12:40:17|11.3461
12:40:18|11.3462
12:40:20|11.3462
12:40:21|11.3462
12:40:22|11.3462
12:40:22|11.3462
12:40:23|11.3462
12:40:25|11.3462
12:40:25|11.3462
12:40:26|11.3462
12:40:28|11.3462
12:40:28|11.3462
12:40:29|11.3509
12:40:31|11.3509
12:40:32|11.3509
12:40:33|11.3509
12:40:33|11.3509
12:40:35|11.3509
12:40:35|11.3478
12:40:36|11.3478
12:40:37|11.3478
12:40:38|11.3478
12:40:39|11.3478
12:40:40|11.3478
12:40:41|11.3528
12:40:43|11.3528
12:40:43|11.3528
12:40:45|11.3477
12:40:45|11.3477
12:40:46|11.3477
12:40:48|11.3477
12:40:48|11.3497
12:40:50|11.3497
12:40:50|11.3497
12:40:52|11.3478
12:40:53|11.3478
12:40:54|11.3478
12:40:55|11.3465
12:40:56|11.3465
12:40:57|11.3465
12:40:58|11.3465
12:40:59|11.3465
12:41:00|11.3465
12:41:02|11.3465
12:41:02|11.3465
12:41:04|11.3465
12:41:05|11.3465
12:41:06|11.3465
12:41:06|11.3465
12:41:07|11.3465
12:41:09|11.3465
12:41:09|11.3465
12:41:10|11.3517
12:41:12|11.3664
12:41:13|11.3664
12:41:13|11.3584
12:41:15|11.3584
12:41:15|11.3549
12:41:17|11.3549
12:41:18|11.3549
12:41:19|11.3465
12:41:20|11.3465
12:41:21|11.3455
12:41:22|11.3425
12:41:23|11.3384
12:41:24|11.34
12:41:25|11.3431
12:41:26|11.3431
12:41:27|11.3377
12:41:28|11.3515
12:41:30|11.3401
12:41:30|11.3401
12:41:31|11.3515
12:41:32|11.3515
12:41:33|11.3448
12:41:34|11.3448
12:41:35|11.3406
12:41:36|11.3406
12:41:37|11.3406
12:41:38|11.3406
12:41:39|11.3375
12:41:40|11.3348
12:41:41|11.3348
12:41:42|11.333
12:41:43|11.333
12:41:44|11.3408
12:41:46|11.3328
12:41:46|11.3328
12:41:49|11.3312
12:41:50|11.3312
12:41:50|11.3312
12:41:52|11.3372
12:41:52|11.331
12:41:54|11.331
12:41:54|11.331
12:41:56|11.3296
12:41:57|11.3348
12:41:58|11.3337
12:41:59|11.3311
12:42:00|11.3311
12:42:00|11.3311
12:42:02|11.3295
12:42:03|11.3295
12:42:04|11.3295
12:42:05|11.3271
12:42:06|11.3271
12:42:08|11.3271
12:42:08|11.3244
12:42:10|11.3244
12:42:10|11.3244
12:42:12|11.3285
12:42:12|11.3285
12:42:13|11.3285
12:42:14|11.3285
12:42:16|11.3285
12:42:16|11.3286
12:42:18|11.3286
12:42:18|11.3286
12:42:19|11.3286
12:42:20|11.3286
12:42:21|11.322
12:42:22|11.322
12:42:23|11.324
12:42:25|11.324
12:42:25|11.3199
12:42:26|11.3199
12:42:28|11.3199
12:42:28|11.318
12:42:30|11.318
12:42:31|11.318
12:42:32|11.3206
12:42:33|11.3206
12:42:33|11.3206
12:42:35|11.3169
12:42:36|11.3169
12:42:37|11.3169
12:42:38|11.3122
12:42:39|11.3122
12:42:40|11.3122
12:42:41|11.3122
12:42:43|11.3121
12:42:43|11.3121
12:42:45|11.3121
12:42:46|11.31
12:42:47|11.31
12:42:48|11.3157
12:42:49|11.3099
12:42:51|11.3099
12:42:52|11.315
12:42:53|11.315
12:42:54|11.3132
12:42:55|11.3132
12:42:56|11.3132
12:42:56|11.3132
12:42:58|11.3133
12:42:59|11.3133
12:43:00|11.3133
12:43:02|11.3095
12:43:03|11.3095
12:43:04|11.3095
12:43:05|11.3134
12:43:05|11.3134
12:43:07|11.3171
12:43:07|11.328
12:43:08|11.3377
12:43:10|11.3399
12:43:10|11.3334
12:43:12|11.3334
12:43:13|11.3334
12:43:14|11.3334
12:43:14|11.3308
12:43:16|11.3308
12:43:17|11.336
12:43:18|11.336
12:43:19|11.336
12:43:20|11.336
12:43:20|11.336
12:43:21|11.3384
12:43:22|11.3384
12:43:24|11.3384
12:43:25|11.3408
12:43:26|11.3408
12:43:27|11.3408
12:43:28|11.336
12:43:29|11.336
12:43:29|11.336
12:43:30|11.336
12:43:32|11.3312
12:43:32|11.3312
12:43:34|11.3184
12:43:35|11.3184
12:43:35|11.3184
12:43:38|11.3184
12:43:39|11.32
12:43:39|11.32
12:43:40|11.32
12:43:41|11.316
12:43:42|11.316
12:43:43|11.316
12:43:45|11.3257
12:43:45|11.3193
12:43:46|11.3193
12:43:48|11.3173
12:43:50|11.3173
12:43:50|11.3142
12:43:52|11.3142
12:43:53|11.3142
12:43:54|11.3122
12:43:55|11.3217
12:43:56|11.3278
12:43:57|11.328
12:43:58|11.328
12:43:59|11.328
12:44:00|11.3361
12:44:02|11.3361
12:44:02|11.3361
12:44:03|11.3361
12:44:05|11.3361
12:44:06|11.3417
12:44:07|11.3401
12:44:08|11.3401
12:44:09|11.3401
12:44:10|11.336
12:44:11|11.336
12:44:12|11.336
12:44:13|11.336
12:44:14|11.336
12:44:15|11.3285
12:44:17|11.3281
12:44:17|11.3268
12:44:18|11.3268
12:44:20|11.3268
12:44:20|11.3267
12:44:22|11.3267
12:44:23|11.3267
12:44:24|11.3269
12:44:25|11.3269
12:44:25|11.3269
12:44:27|11.3268
12:44:28|11.3268
12:44:28|11.3394
12:44:29|11.3394
12:44:30|11.3342
12:44:32|11.3342
12:44:32|11.3342
12:44:33|11.3395
12:44:35|11.3395
12:44:35|11.3395
12:44:37|11.3378
12:44:38|11.3378
12:44:38|11.3378
12:44:39|11.3374
12:44:41|11.3374
12:44:42|11.3497
12:44:42|11.3431
12:44:43|11.3431
12:44:45|11.3431
12:44:45|11.3431
12:44:46|11.345
12:44:48|11.345
12:44:49|11.3431
12:44:50|11.3431
12:44:51|11.3431
12:44:53|11.3431
12:44:54|11.3456
12:44:54|11.3456
12:44:56|11.3456
12:44:57|11.3375
12:44:58|11.3361
12:44:59|11.3361
12:45:00|11.3361
12:45:00|11.3527
12:45:02|11.3527
12:45:04|11.3598
12:45:05|11.3511
12:45:05|11.3511
12:45:06|11.3483
12:45:07|11.3483
12:45:08|11.3483
12:45:09|11.3499
12:45:11|11.352
12:45:11|11.352
12:45:12|11.3667
12:45:13|11.3667
12:45:14|11.368
12:45:15|11.368
12:45:17|11.3689
12:45:17|11.3689
12:45:18|11.3604
12:45:19|11.3606
12:45:20|11.3606
12:45:21|11.3606
12:45:23|11.3605
12:45:23|11.3605
12:45:24|11.369
12:45:25|11.3628
12:45:26|11.3628
12:45:27|11.3628
12:45:28|11.3627
12:45:29|11.3711
12:45:31|11.3711
12:45:31|11.3641
12:45:32|11.3641
12:45:33|11.3682
12:45:34|11.3712
12:45:35|11.3629
12:45:36|11.3629
12:45:37|11.366
12:45:39|11.3579
12:45:39|11.3579
12:45:40|11.3579
12:45:42|11.3615
12:45:42|11.3749
12:45:44|11.3749
12:45:45|11.3682
12:45:46|11.375
12:45:46|11.3854
12:45:48|11.3847
12:45:48|11.3816
12:45:51|11.3816
12:45:51|11.3814
12:45:53|11.3814
12:45:55|11.3814
12:45:55|11.3817
12:45:56|11.3816
12:45:57|11.3816
12:45:59|11.3816
12:45:59|11.3816
12:46:00|11.3816
12:46:02|11.3816
12:46:02|11.3852
12:46:03|11.387
12:46:05|11.3901
12:46:05|11.3981
12:46:06|11.3981
12:46:07|11.3922
12:46:08|11.396
12:46:10|11.3937
12:46:10|11.404
12:46:11|11.4037
12:46:12|11.4037
12:46:13|11.41
12:46:15|11.4049
12:46:16|11.4049
12:46:17|11.4038
12:46:18|11.404
12:46:19|11.41
12:46:20|11.41
12:46:21|11.41
12:46:22|11.41
12:46:23|11.41
12:46:24|11.41
12:46:25|11.41
12:46:26|11.41
12:46:27|11.41
12:46:29|11.401
12:46:29|11.401
12:46:31|11.4002
12:46:31|11.4083
12:46:33|11.4083
12:46:34|11.4083
12:46:35|11.4001
12:46:36|11.4001
12:46:37|11.4002
12:46:38|11.4002
12:46:39|11.4002
12:46:40|11.4
12:46:41|11.396
12:46:42|11.396
12:46:43|11.396
12:46:44|11.396
12:46:45|11.396
12:46:46|11.396
12:46:47|11.396
12:46:48|11.396
12:46:49|11.396
12:46:50|11.396
12:46:51|11.396
12:46:52|11.396
12:46:53|11.3909
12:46:54|11.3909
12:46:56|11.3909
12:46:56|11.3909
12:46:57|11.3909
12:46:59|11.3909
12:46:59|11.3889
12:47:00|11.3908
12:47:02|11.3908
12:47:02|11.3986
12:47:03|11.399
12:47:04|11.3996
12:47:05|11.3996
12:47:06|11.3996
12:47:08|11.399
12:47:09|11.399
12:47:09|11.399
12:47:10|11.399
12:47:11|11.405
12:47:12|11.419
12:47:13|11.4093
12:47:15|11.4114
12:47:15|11.4114
12:47:17|11.4092
12:47:18|11.4092
12:47:18|11.4092
12:47:20|11.4016
12:47:20|11.4016
12:47:21|11.415
12:47:22|11.415
12:47:23|11.415
12:47:24|11.4167
12:47:25|11.4165
12:47:26|11.4165
12:47:28|11.4165
12:47:28|11.428
12:47:29|11.428
12:47:31|11.4268
12:47:31|11.4268
12:47:32|11.4248
12:47:34|11.4248
12:47:34|11.4248
12:47:35|11.422
12:47:37|11.4282
12:47:37|11.4282
12:47:38|11.424
12:47:39|11.424
12:47:41|11.4347
12:47:42|11.4419
12:47:42|11.4301
12:47:43|11.4349
12:47:44|11.4295
12:47:45|11.4295
12:47:46|11.4295
12:47:48|11.438
12:47:48|11.4337
12:47:49|11.4337
12:47:50|11.4337
12:47:51|11.4247
12:47:53|11.4363
12:47:54|11.4341
12:47:55|11.4404
12:47:57|11.4404
12:47:57|11.4369
12:47:58|11.4321
12:48:00|11.4321
12:48:01|11.4346
12:48:02|11.4445
12:48:03|11.4445
12:48:04|11.449
12:48:06|11.4437
12:48:06|11.4437
12:48:07|11.4498
12:48:09|11.4492
12:48:09|11.4492
12:48:11|11.448
12:48:11|11.4401
12:48:12|11.45
12:48:13|11.45
12:48:14|11.4411
12:48:15|11.4411
12:48:16|11.4411
12:48:18|11.4274
12:48:18|11.4256
12:48:20|11.4224
12:48:21|11.4144
12:48:22|11.417
12:48:23|11.417
12:48:24|11.4293
12:48:25|11.4293
12:48:26|11.4368
12:48:26|11.4362
12:48:27|11.4362
12:48:28|11.4362
12:48:29|11.4307
12:48:31|11.4292
12:48:32|11.4292
12:48:33|11.4298
12:48:34|11.4202
12:48:35|11.4202
12:48:35|11.4163
12:48:37|11.4149
12:48:37|11.4208
12:48:39|11.4208
12:48:39|11.4252
12:48:40|11.4252
12:48:42|11.4252
12:48:43|11.4348
12:48:44|11.4348
12:48:44|11.4348
12:48:46|11.4351
12:48:47|11.4389
12:48:48|11.4389
12:48:48|11.4223
12:48:50|11.4224
12:48:51|11.4224
12:48:52|11.4224
12:48:54|11.4169
12:48:55|11.4227
12:48:56|11.4223
12:48:57|11.4223
12:48:58|11.4223
12:48:59|11.4271
12:49:01|11.4271
12:49:02|11.4271
12:49:03|11.4217
12:49:04|11.4203
12:49:04|11.4203
12:49:06|11.4145
12:49:07|11.4145
12:49:08|11.4145
12:49:09|11.4145
12:49:10|11.4099
12:49:12|11.4099
12:49:13|11.4198
12:49:13|11.4198
12:49:15|11.4198
12:49:16|11.4198
12:49:17|11.4023
12:49:18|11.4116
12:49:19|11.4116
12:49:20|11.4117
12:49:21|11.4117
12:49:22|11.4117
12:49:23|11.4137
12:49:24|11.4158
12:49:24|11.4158
12:49:25|11.4117
12:49:26|11.4117
12:49:28|11.4136
12:49:29|11.4136
12:49:30|11.4135
12:49:31|11.4135
12:49:32|11.4135
12:49:33|11.4117
12:49:34|11.4191
12:49:35|11.4191
12:49:36|11.4191
12:49:37|11.419
12:49:39|11.419
12:49:39|11.4224
12:49:40|11.4224
12:49:41|11.44
12:49:42|11.4369
12:49:43|11.4356
12:49:44|11.4356
12:49:45|11.4356
12:49:46|11.4347
12:49:47|11.4306
12:49:48|11.4411
12:49:49|11.4389
12:49:51|11.4389
12:49:51|11.4389
12:49:52|11.4344
12:49:54|11.4344
12:49:55|11.4325
12:49:56|11.4325
12:49:57|11.4325
12:49:59|11.4382
12:50:00|11.4382
12:50:01|11.4322
12:50:02|11.4289
12:50:03|11.4272
12:50:04|11.4212
12:50:05|11.4315
12:50:06|11.4315
12:50:08|11.4338
12:50:09|11.4321
12:50:10|11.4321
12:50:11|11.4321
12:50:12|11.4321
12:50:13|11.4321
12:50:14|11.4321
12:50:15|11.4481
12:50:16|11.4523
12:50:17|11.4484
12:50:18|11.4484
12:50:20|11.4484
12:50:20|11.4489
12:50:21|11.4489
12:50:22|11.4489
12:50:24|11.4576
12:50:24|11.4601
12:50:25|11.4601
12:50:26|11.4613
12:50:28|11.4612
12:50:29|11.4612
12:50:30|11.4655
12:50:30|11.4601
12:50:31|11.4601
12:50:33|11.4601
12:50:33|11.4601
12:50:35|11.4601
12:50:35|11.4645
12:50:37|11.4601
12:50:38|11.4725
12:50:39|11.4727
12:50:40|11.4842
12:50:41|11.492
12:50:42|11.4844
12:50:42|11.4844
12:50:44|11.4844
12:50:45|11.4924
12:50:46|11.4867
12:50:47|11.5
12:50:47|11.492
12:50:48|11.492
12:50:50|11.492
12:50:50|11.492
12:50:52|11.4912
12:50:53|11.4811
12:50:53|11.4789
12:50:56|11.4789
12:50:57|11.4789
12:50:57|11.4871
12:50:59|11.4835
12:51:00|11.4835
12:51:01|11.4802
12:51:02|11.4802
12:51:03|11.4802
12:51:05|11.4802
12:51:06|11.4757
12:51:06|11.4789
12:51:07|11.4789
12:51:08|11.4647
12:51:10|11.4647
12:51:10|11.4647
12:51:11|11.472
12:51:13|11.4762
12:51:14|11.4682
12:51:15|11.4691
12:51:15|11.4631
12:51:17|11.4631
12:51:18|11.4655
12:51:19|11.4655
12:51:20|11.4543
12:51:21|11.4548
12:51:22|11.46
12:51:23|11.46
12:51:24|11.46
12:51:25|11.46
12:51:26|11.4606
12:51:27|11.4541
12:51:28|11.4542
12:51:30|11.4542
12:51:30|11.4542
12:51:31|11.451
12:51:33|11.451
12:51:33|11.4555
12:51:34|11.4501
12:51:35|11.4575
12:51:36|11.4575
12:51:37|11.4575
12:51:38|11.4551
12:51:39|11.4551
12:51:40|11.4566
12:51:41|11.4568
12:51:42|11.4568
12:51:43|11.46
12:51:44|11.46
12:51:45|11.4599
12:51:46|11.4599
12:51:47|11.4559
12:51:48|11.4559
12:51:49|11.4559
12:51:50|11.4559
12:51:51|11.4546
12:51:53|11.4545
12:51:53|11.4544
12:51:54|11.4544
12:51:57|11.4544
12:51:58|11.4544
12:51:58|11.4546
12:52:00|11.4546
12:52:01|11.4546
12:52:02|11.4546
12:52:03|11.4546
12:52:04|11.4546
12:52:05|11.4546
12:52:06|11.4544
12:52:07|11.45
12:52:08|11.45
12:52:09|11.45
12:52:10|11.45
12:52:11|11.45
12:52:12|11.45
12:52:13|11.45
12:52:14|11.45
12:52:16|11.45
12:52:16|11.444
12:52:17|11.444
12:52:18|11.4414
12:52:19|11.4414
12:52:21|11.4472
12:52:21|11.4514
12:52:23|11.4514
12:52:24|11.4532
12:52:25|11.4472
12:52:26|11.4472
12:52:27|11.446
12:52:28|11.446
12:52:29|11.4461
12:52:30|11.4461
12:52:32|11.4509
12:52:32|11.4509
12:52:33|11.4509
12:52:34|11.4509
12:52:35|11.4491
12:52:37|11.4538
12:52:37|11.4492
12:52:38|11.4492
12:52:39|11.4476
12:52:40|11.4476
12:52:41|11.4418
12:52:42|11.4418
12:52:43|11.4418
12:52:45|11.4418
12:52:45|11.4417
12:52:47|11.4421
12:52:48|11.4421
12:52:49|11.44
12:52:50|11.44
12:52:50|11.4434
12:52:51|11.4416
12:52:53|11.4416
12:52:54|11.4416
12:52:55|11.4417
12:52:56|11.4417
12:52:58|11.4417
12:52:58|11.44
12:53:00|11.4401
12:53:00|11.4401
12:53:01|11.4401
12:53:03|11.44
12:53:04|11.44
12:53:06|11.438
12:53:06|11.438
12:53:08|11.4333
12:53:09|11.4368
12:53:10|11.4368
12:53:12|11.4368
12:53:12|11.4321
12:53:13|11.4321
12:53:14|11.4321
12:53:15|11.4321
12:53:17|11.4321
12:53:17|11.4321
12:53:18|11.4321
12:53:19|11.4321
12:53:20|11.4321
12:53:21|11.4321
12:53:23|11.4321
12:53:24|11.4321
12:53:25|11.4321
12:53:25|11.4321
12:53:26|11.4322
12:53:27|11.4344
12:53:28|11.4344
12:53:30|11.4327
12:53:31|11.4327
12:53:32|11.4394
12:53:33|11.4333
12:53:34|11.4333
12:53:35|11.4322
12:53:36|11.4361
12:53:37|11.4361
12:53:38|11.4361
12:53:39|11.4345
12:53:41|11.4322
12:53:41|11.4322
12:53:42|11.4321
12:53:43|11.4321
12:53:44|11.4321
12:53:45|11.4321
12:53:46|11.4339
12:53:47|11.4339
12:53:48|11.4337
12:53:49|11.4337
12:53:50|11.4321
12:53:52|11.4506
12:53:52|11.4443
12:53:53|11.4443
12:53:54|11.4608
12:53:55|11.4608
12:53:56|11.469
12:53:57|11.469
12:53:59|11.4716
12:54:00|11.4715
12:54:01|11.4753
12:54:02|11.4679
12:54:03|11.4679
12:54:04|11.4679
12:54:05|11.4679
12:54:06|11.4678
12:54:07|11.4678
12:54:09|11.4679
12:54:10|11.4724
12:54:11|11.4925
12:54:11|11.4881
12:54:13|11.4842
12:54:13|11.49
12:54:15|11.49
12:54:16|11.4962
12:54:17|11.4962
12:54:17|11.4922
12:54:19|11.4922
12:54:20|11.4922
12:54:21|11.4996
12:54:21|11.4996
12:54:23|11.4888
12:54:23|11.4881
12:54:25|11.4866
12:54:26|11.49
12:54:26|11.49
12:54:27|11.49
12:54:28|11.49
12:54:30|11.4873
12:54:31|11.4873
12:54:31|11.4901
12:54:33|11.4873
12:54:34|11.5007
12:54:35|11.4978
12:54:36|11.4854
12:54:37|11.4845
12:54:37|11.4845
12:54:39|11.4943
12:54:40|11.4846
12:54:41|11.4846
12:54:42|11.4813
12:54:42|11.4813
12:54:44|11.4813
12:54:44|11.4936
12:54:45|11.5019
12:54:47|11.5132
12:54:48|11.5132
12:54:48|11.5042
12:54:50|11.5071
12:54:51|11.5071
12:54:52|11.5068
12:54:53|11.5026
12:54:54|11.5026
12:54:56|11.5002
12:55:01|11.4912
12:55:02|11.4962
12:55:02|11.4963
12:55:04|11.4963
12:55:04|11.5134
12:55:06|11.508
12:55:07|11.5093
12:55:08|11.504
12:55:09|11.5035
12:55:10|11.5052
12:55:11|11.5111
12:55:12|11.5094
12:55:14|11.5113
12:55:14|11.5113
12:55:15|11.5058
12:55:16|11.5058
12:55:17|11.5058
12:55:18|11.5107
12:55:19|11.5107
12:55:21|11.5107
12:55:21|11.508
12:55:22|11.508
12:55:23|11.508
12:55:24|11.508
12:55:26|11.5027
12:55:26|11.513
12:55:27|11.5156
12:55:28|11.507
12:55:29|11.507
12:55:30|11.507
12:55:31|11.52
12:55:32|11.5178
12:55:34|11.5178
12:55:34|11.5178
12:55:35|11.5103
12:55:36|11.5103
12:55:38|11.5232
12:55:38|11.5197
12:55:41|11.5191
12:55:41|11.5191
12:55:43|11.5193
12:55:43|11.5193
12:55:44|11.5193
12:55:45|11.5192
12:55:46|11.5192
12:55:47|11.5192
12:55:48|11.5191
12:55:50|11.5227
12:55:50|11.5227
12:55:51|11.5227
12:55:52|11.5241
12:55:53|11.5241
12:55:54|11.5243
12:55:56|11.5243
12:55:56|11.5243
12:55:57|11.5244
12:55:58|11.5207
12:56:01|11.5286
12:56:02|11.5243
12:56:03|11.5243
12:56:04|11.5191
12:56:04|11.5191
12:56:06|11.5191
12:56:07|11.5191
12:56:08|11.5191
12:56:10|11.5191
12:56:10|11.52
12:56:12|11.5196
12:56:13|11.5196
12:56:13|11.5196
12:56:15|11.5239
12:56:16|11.5239
12:56:16|11.5239
12:56:18|11.5191
12:56:19|11.5191
12:56:19|11.5191
12:56:21|11.5191
12:56:22|11.5191
12:56:22|11.5209
12:56:23|11.5002
12:56:24|11.4955
12:56:26|11.4976
12:56:27|11.4967
12:56:28|11.4833
12:56:29|11.4835
12:56:30|11.481
12:56:31|11.479
12:56:32|11.4857
12:56:33|11.4899
12:56:34|11.4901
12:56:35|11.4848
12:56:36|11.4848
12:56:37|11.4919
12:56:38|11.4907
12:56:39|11.4895
12:56:40|11.4895
12:56:41|11.4849
12:56:42|11.4921
12:56:43|11.4885
12:56:44|11.4885
12:56:45|11.4839
12:56:46|11.4839
12:56:47|11.4839
12:56:48|11.477
12:56:49|11.4859
12:56:50|11.4859
12:56:51|11.4859
12:56:52|11.4788
12:56:53|11.4825
12:56:54|11.4808
12:56:55|11.4847
12:56:56|11.4847
12:56:57|11.4785
12:56:58|11.4785
12:56:59|11.4812
12:57:00|11.4785
12:57:02|11.4785
12:57:03|11.4785
12:57:05|11.474
12:57:05|11.4803
12:57:07|11.468
12:57:08|11.4631
12:57:09|11.4631
12:57:11|11.4567
12:57:11|11.4616
12:57:12|11.4616
12:57:13|11.4548
12:57:14|11.4567
12:57:15|11.4552
12:57:16|11.4552
12:57:18|11.4552
12:57:19|11.451
12:57:20|11.451
12:57:22|11.4512
12:57:22|11.4512
12:57:23|11.4512
12:57:24|11.453
12:57:26|11.453
12:57:27|11.4548
12:57:27|11.4548
12:57:28|11.4514
12:57:30|11.4514
12:57:31|11.4602
12:57:32|11.4548
12:57:33|11.4548
12:57:34|11.4537
12:57:35|11.4537
12:57:36|11.4537
12:57:37|11.4537
12:57:38|11.4537
12:57:39|11.4537
12:57:40|11.4537
12:57:41|11.4548
12:57:42|11.4548
12:57:43|11.4548
12:57:44|11.4548
12:57:45|11.4521
12:57:46|11.4555
12:57:47|11.45
12:57:48|11.45
12:57:49|11.45
12:57:50|11.4514
12:57:51|11.4514
12:57:52|11.4514
12:57:53|11.4513
12:57:54|11.4512
12:57:55|11.4512
12:57:56|11.4535
12:57:57|11.4485
12:57:58|11.4485
12:57:59|11.4599
12:58:00|11.4599
12:58:01|11.4625
12:58:02|11.4625
12:58:03|11.4658
12:58:04|11.4732
12:58:05|11.4732
12:58:06|11.4732
12:58:07|11.4776
12:58:08|11.4905
12:58:09|11.4905
12:58:10|11.4832
12:58:11|11.4888
12:58:12|11.4886
12:58:13|11.4966
12:58:14|11.4966
12:58:15|11.4881
12:58:16|11.4881
12:58:17|11.4881
12:58:18|11.4886
12:58:20|11.4801
12:58:20|11.4801
12:58:21|11.4801
12:58:23|11.4829
12:58:23|11.4829
12:58:25|11.4829
12:58:26|11.4936
12:58:27|11.4936
12:58:27|11.4936
12:58:28|11.4936
12:58:30|11.4871
12:58:31|11.4872
12:58:32|11.4872
12:58:33|11.4813
12:58:34|11.4813
12:58:35|11.4813
12:58:37|11.4813
12:58:37|11.474
12:58:38|11.474
12:58:39|11.4788
12:58:40|11.4924
12:58:42|11.4924
12:58:42|11.4917
12:58:43|11.4803
12:58:44|11.4803
12:58:46|11.4803
12:58:46|11.4803
12:58:47|11.4803
12:58:48|11.4803
12:58:49|11.4761
12:58:51|11.4761
12:58:51|11.4847
12:58:53|11.4777
12:58:54|11.4777
12:58:54|11.4764
12:58:55|11.4775
12:58:57|11.4732
12:58:58|11.4732
12:58:58|11.4732
12:58:59|11.4777
12:59:00|11.4777
12:59:02|11.4777
12:59:02|11.4777
12:59:04|11.4777
12:59:04|11.4777
12:59:06|11.4818
12:59:07|11.4818
12:59:08|11.482
12:59:09|11.482
12:59:10|11.482
12:59:11|11.4777
12:59:12|11.4777
12:59:13|11.4777
12:59:14|11.4777
12:59:15|11.4818
12:59:16|11.4818
12:59:17|11.4779
12:59:18|11.4779
12:59:19|11.4779
12:59:20|11.4828
12:59:21|11.4777
12:59:22|11.4777
12:59:24|11.4777
12:59:25|11.464
12:59:26|11.464
12:59:27|11.4693
12:59:28|11.4693
12:59:28|11.4585
12:59:29|11.4585
12:59:30|11.4585
12:59:31|11.4521
12:59:33|11.4674
12:59:33|11.4674
12:59:34|11.4601
12:59:36|11.4601
12:59:36|11.4601
12:59:37|11.4601
12:59:38|11.4606
12:59:39|11.4606
12:59:40|11.4606
12:59:42|11.456
12:59:42|11.456
12:59:43|11.456
12:59:45|11.4584
12:59:45|11.4584
12:59:46|11.4613
12:59:47|11.4659
12:59:48|11.4578
12:59:49|11.4578
12:59:50|11.4578
12:59:51|11.4562
12:59:52|11.465
12:59:53|11.465
12:59:54|11.4609
12:59:55|11.4609
12:59:57|11.4879
12:59:58|11.4801
12:59:58|11.4878
12:59:59|11.4924
13:00:00|11.4971
13:00:01|11.4971
13:00:03|11.4971
13:00:04|11.4908
13:00:06|11.4841
13:00:07|11.4841
13:00:09|11.4754
13:00:10|11.482
13:00:11|11.4735
13:00:12|11.4735
13:00:12|11.4735
13:00:14|11.4735
13:00:15|11.475
13:00:16|11.475
13:00:17|11.475
13:00:18|11.4751
13:00:19|11.4751
13:00:20|11.4751
13:00:21|11.475
13:00:22|11.475
13:00:23|11.475
13:00:24|11.475
13:00:25|11.475
13:00:26|11.475
13:00:27|11.475
13:00:28|11.475
13:00:29|11.4751
13:00:30|11.4752
13:00:31|11.4752
13:00:32|11.4752
13:00:33|11.475
13:00:34|11.475
13:00:35|11.475
13:00:36|11.475
13:00:37|11.475
13:00:38|11.475
13:00:39|11.475
13:00:40|11.4782
13:00:41|11.475
13:00:42|11.475
13:00:43|11.475
13:00:44|11.475
13:00:45|11.4839
13:00:46|11.4839
13:00:47|11.4751
13:00:48|11.4751
13:00:49|11.4751
13:00:50|11.4712
13:00:51|11.4712
13:00:52|11.4712
13:00:53|11.4655
13:00:54|11.4666
13:00:55|11.4666
13:00:56|11.4578
13:00:57|11.4578
13:00:58|11.4626
13:00:59|11.4565
13:01:00|11.4565
13:01:01|11.4565
13:01:02|11.4565
13:01:04|11.4577
13:01:05|11.4577
13:01:06|11.4577
13:01:07|11.4569
13:01:08|11.4569
13:01:09|11.4569
13:01:10|11.4555
13:01:11|11.4555
13:01:13|11.4605
13:01:14|11.4605
13:01:15|11.4629
13:01:15|11.4644
13:01:17|11.4577
13:01:17|11.4577
13:01:18|11.4577
13:01:19|11.4544
13:01:20|11.4544
13:01:21|11.4545
13:01:22|11.4524
13:01:24|11.4524
13:01:25|11.4526
13:01:25|11.4544
13:01:26|11.4544
13:01:28|11.4544
13:01:29|11.45
13:01:30|11.45
13:01:31|11.45
13:01:32|11.4475
13:01:33|11.4526
13:01:34|11.4526
13:01:35|11.4526
13:01:36|11.4526
13:01:37|11.4525
13:01:38|11.4525
13:01:39|11.444
13:01:40|11.444
13:01:42|11.4358
13:01:42|11.4381
13:01:43|11.4381
13:01:45|11.4357
13:01:45|11.4357
13:01:46|11.4357
13:01:47|11.4374
13:01:49|11.4374
13:01:49|11.4374
13:01:50|11.437
13:01:52|11.4322
13:01:52|11.4353
13:01:53|11.4355
13:01:55|11.4353
13:01:56|11.4339
13:01:56|11.4367
13:01:57|11.4367
13:01:58|11.4367
13:01:59|11.4367
13:02:01|11.4321
13:02:01|11.4366
13:02:03|11.4366
13:02:04|11.4323
13:02:04|11.4368
13:02:06|11.4354
13:02:08|11.4354
13:02:08|11.4462
13:02:09|11.4498
13:02:11|11.4498
13:02:12|11.4589
13:02:12|11.4618
13:02:13|11.4595
13:02:14|11.4595
13:02:16|11.4595
13:02:17|11.4584
13:02:18|11.4584
13:02:18|11.4584
13:02:19|11.4496
13:02:20|11.4496
13:02:22|11.4496
13:02:22|11.4496
13:02:23|11.4537
13:02:25|11.4538
13:02:26|11.4588
13:02:27|11.4496
13:02:28|11.4496
13:02:28|11.4496
13:02:30|11.4496
13:02:31|11.4539
13:02:32|11.4539
13:02:33|11.4562
13:02:33|11.4562
13:02:35|11.4562
13:02:35|11.4529
13:02:37|11.4499
13:02:38|11.4499
13:02:39|11.454
13:02:39|11.4503
13:02:40|11.4503
13:02:41|11.4503
13:02:43|11.4422
13:02:43|11.4408
13:02:45|11.437
13:02:46|11.4322
13:02:47|11.4321
13:02:47|11.4321
13:02:49|11.4321
13:02:49|11.4321
13:02:51|11.4321
13:02:52|11.4321
13:02:53|11.4321
13:02:54|11.4337
13:02:54|11.4337
13:02:56|11.4337
13:02:56|11.427
13:02:58|11.427
13:02:59|11.427
13:03:00|11.4268
13:03:00|11.4268
13:03:02|11.4268
13:03:03|11.426
13:03:04|11.4333
13:03:05|11.4333
13:03:06|11.4333
13:03:07|11.426
13:03:08|11.426
13:03:09|11.426
13:03:10|11.426
13:03:12|11.4253
13:03:13|11.4253
13:03:13|11.4296
13:03:16|11.43
13:03:16|11.4256
13:03:17|11.4217
13:03:18|11.4217
13:03:20|11.4217
13:03:21|11.4253
13:03:21|11.4288
13:03:22|11.4288
13:03:23|11.4288
13:03:25|11.4232
13:03:26|11.4232
13:03:27|11.4268
13:03:28|11.4268
13:03:29|11.4268
13:03:30|11.4288
13:03:31|11.4288
13:03:32|11.432
13:03:34|11.4267
13:03:35|11.4267
13:03:35|11.438
13:03:36|11.4472
13:03:38|11.4453
13:03:38|11.4453
13:03:39|11.4451
13:03:40|11.4451
13:03:42|11.4451
13:03:43|11.4475
13:03:44|11.4475
13:03:45|11.4475
13:03:46|11.4618
13:03:47|11.4612
13:03:48|11.4612
13:03:49|11.4612
13:03:50|11.4584
13:03:51|11.4669
13:03:52|11.4669
13:03:53|11.4586
13:03:54|11.4585
13:03:55|11.4585
13:03:56|11.4614
13:03:57|11.4614
13:03:58|11.4614
13:03:59|11.4555
13:04:00|11.4536
13:04:01|11.4536
13:04:02|11.4536
13:04:03|11.4552
13:04:04|11.4525
13:04:05|11.4543
13:04:06|11.4543
13:04:07|11.4543
13:04:09|11.4543
13:04:09|11.4517
13:04:11|11.4517
13:04:13|11.4464
13:04:14|11.4464
13:04:15|11.4464
13:04:16|11.4452
13:04:17|11.4452
13:04:18|11.4527
13:04:20|11.4422
13:04:20|11.4422
13:04:21|11.4501
13:04:22|11.4408
13:04:24|11.443
13:04:24|11.443
13:04:26|11.4372
13:04:26|11.4465
13:04:27|11.4465
13:04:29|11.4365
13:04:29|11.4284
13:04:31|11.4284
13:04:32|11.4277
13:04:33|11.4277
13:04:34|11.4277
13:04:34|11.4277
13:04:36|11.45
13:04:37|11.45
13:04:38|11.45
13:04:39|11.4335
13:04:40|11.4408
13:04:41|11.4396
13:04:42|11.4364
13:04:43|11.4364
13:04:43|11.4281
13:04:45|11.4281
13:04:45|11.4281
13:04:47|11.4375
13:04:48|11.4375
13:04:48|11.4377
13:04:50|11.4362
13:04:51|11.4362
13:04:52|11.4362
13:04:52|11.4362
13:04:54|11.4321
13:04:55|11.4321
13:04:56|11.4471
13:04:57|11.4396
13:04:58|11.4396
13:04:58|11.4616
13:05:00|11.4498
13:05:01|11.4498
13:05:02|11.4498
13:05:03|11.4498
13:05:03|11.4555
13:05:04|11.443
13:05:06|11.443
13:05:07|11.4359
13:05:08|11.4359
13:05:10|11.4359
13:05:11|11.4344
13:05:12|11.455
13:05:13|11.455
13:05:14|11.455
13:05:15|11.455
13:05:16|11.455
13:05:18|11.4498
13:05:18|11.4498
13:05:20|11.4481
13:05:21|11.4481
13:05:22|11.444
13:05:23|11.4425
13:05:24|11.4425
13:05:25|11.4425
13:05:26|11.4444
13:05:27|11.4444
13:05:28|11.4627
13:05:29|11.4503
13:05:30|11.4503
13:05:31|11.4503
13:05:32|11.4503
13:05:33|11.4483
13:05:34|11.4483
13:05:35|11.4442
13:05:36|11.4442
13:05:37|11.4442
13:05:38|11.4523
13:05:39|11.4523
13:05:40|11.4523
13:05:41|11.4523
13:05:42|11.4495
13:05:43|11.4495
13:05:44|11.4495
13:05:45|11.4495
13:05:47|11.4401
13:05:47|11.4401
13:05:49|11.4397
13:05:50|11.4428
13:05:51|11.4428
13:05:51|11.4428
13:05:52|11.4374
13:05:53|11.4374
13:05:55|11.4374
13:05:56|11.4375
13:05:57|11.4375
13:05:58|11.4375
13:05:59|11.4348
13:05:59|11.4348
13:06:00|11.4348
13:06:02|11.4334
13:06:03|11.4334
13:06:04|11.4331
13:06:04|11.4331
13:06:06|11.4272
13:06:07|11.4272
13:06:08|11.4315
13:06:09|11.4241
13:06:11|11.4241
13:06:12|11.4241
13:06:14|11.4241
13:06:14|11.4249
13:06:16|11.4249
13:06:17|11.4247
13:06:18|11.4247
13:06:19|11.4298
13:06:20|11.4248
13:06:21|11.4248
13:06:21|11.4249
13:06:23|11.4249
13:06:24|11.4249
13:06:25|11.4247
13:06:26|11.4248
13:06:27|11.4248
13:06:28|11.4225
13:06:29|11.42
13:06:31|11.4252
13:06:31|11.4247
13:06:32|11.4247
13:06:33|11.4247
13:06:34|11.4247
13:06:35|11.4248
13:06:36|11.4309
13:06:37|11.4309
13:06:38|11.4309
13:06:39|11.4397
13:06:40|11.4397
13:06:41|11.4395
13:06:42|11.4362
13:06:44|11.4356
13:06:44|11.4356
13:06:45|11.4356
13:06:48|11.4319
13:06:48|11.4319
13:06:49|11.432
13:06:50|11.4319
13:06:51|11.4319
13:06:53|11.4319
13:06:53|11.4217
13:06:55|11.4359
13:06:55|11.4235
13:06:57|11.4235
13:06:58|11.4235
13:06:58|11.4263
13:06:59|11.4263
13:07:01|11.4263
13:07:02|11.4393
13:07:03|11.4325
13:07:04|11.4315
13:07:05|11.4282
13:07:06|11.4358
13:07:07|11.4263
13:07:08|11.4263
13:07:09|11.4263
13:07:11|11.4263
13:07:12|11.4235
13:07:13|11.4235
13:07:13|11.4235
13:07:15|11.42
13:07:16|11.42
13:07:17|11.42
13:07:18|11.4181
13:07:19|11.4181
13:07:20|11.4251
13:07:22|11.4281
13:07:23|11.4281
13:07:23|11.4249
13:07:24|11.4249
13:07:26|11.4249
13:07:26|11.4249
13:07:28|11.425
13:07:29|11.425
13:07:30|11.425
13:07:31|11.4245
13:07:33|11.4245
13:07:33|11.4237
13:07:34|11.4237
13:07:35|11.4237
13:07:36|11.4237
13:07:37|11.42
13:07:39|11.42
13:07:39|11.42
13:07:40|11.42
13:07:41|11.4318
13:07:43|11.4318
13:07:43|11.4318
13:07:45|11.4254
13:07:45|11.4258
13:07:47|11.4256
13:07:48|11.4258
13:07:48|11.4258
13:07:49|11.4258
13:07:51|11.4292
13:07:51|11.4292
13:07:52|11.4292
13:07:53|11.4288
13:07:54|11.4288
13:07:55|11.4288
13:07:56|11.427
13:07:57|11.427
13:07:58|11.4359
13:08:00|11.4391
13:08:01|11.4391
13:08:02|11.4438
13:08:02|11.4464
13:08:04|11.4391
13:08:04|11.4391
13:08:06|11.4391
13:08:07|11.4391
13:08:07|11.4437
13:08:09|11.4437
13:08:10|11.4437
13:08:11|11.4437
13:08:13|11.4413
13:08:14|11.4414
13:08:15|11.4414
13:08:16|11.4414
13:08:17|11.4413
13:08:17|11.4413
13:08:19|11.4413
13:08:20|11.459
13:08:20|11.459
13:08:22|11.459
13:08:23|11.459
13:08:24|11.469
13:08:25|11.479
13:08:26|11.479
13:08:27|11.479
13:08:28|11.479
13:08:29|11.479
13:08:30|11.4734
13:08:31|11.4733
13:08:32|11.4733
13:08:33|11.4692
13:08:34|11.4692
13:08:35|11.4692
13:08:36|11.467
13:08:37|11.467
13:08:38|11.467
13:08:39|11.467
13:08:40|11.467
13:08:41|11.467
13:08:42|11.467
13:08:43|11.467
13:08:44|11.467
13:08:45|11.467
13:08:46|11.467
13:08:47|11.467
13:08:48|11.467
13:08:49|11.467
13:08:50|11.4624
13:08:52|11.4624
13:08:53|11.4578
13:08:53|11.4578
13:08:54|11.4578
13:08:55|11.4578
13:08:56|11.4579
13:08:57|11.4579
13:08:58|11.4678
13:08:59|11.4743
13:09:00|11.4743
13:09:01|11.4743
13:09:03|11.4745
13:09:03|11.4745
13:09:04|11.4745
13:09:05|11.4724
13:09:07|11.4725
13:09:08|11.4725
13:09:08|11.4691
13:09:09|11.4691
13:09:11|11.4691
13:09:11|11.4722
13:09:13|11.4722
13:09:15|11.4744
13:09:16|11.4581
13:09:17|11.4581
13:09:18|11.4514
13:09:19|11.4514
13:09:20|11.4514
13:09:21|11.4458
13:09:22|11.4443
13:09:23|11.4456
13:09:24|11.4498
13:09:25|11.4498
13:09:26|11.4498
13:09:27|11.4498
13:09:28|11.4576
13:09:28|11.4623
13:09:30|11.4577
13:09:30|11.4577
13:09:31|11.4577
13:09:33|11.4524
13:09:34|11.4569
13:09:36|11.4569
13:09:36|11.4487
13:09:37|11.4487
13:09:38|11.4487
13:09:39|11.4451
13:09:41|11.4451
13:09:42|11.4451
13:09:42|11.4455
13:09:43|11.4455
13:09:45|11.4455
13:09:45|11.4455
13:09:46|11.4466
13:09:47|11.4466
13:09:48|11.4466
13:09:49|11.4457
13:09:50|11.4457
13:09:51|11.4457
13:09:53|11.4457
13:09:53|11.4488
13:09:55|11.4488
13:09:55|11.4528
13:09:57|11.4479
13:09:58|11.4479
13:09:58|11.4481
13:09:59|11.4481
13:10:01|11.4481
13:10:01|11.4482
13:10:03|11.4484
13:10:04|11.4569
13:10:05|11.4569
13:10:06|11.4561
13:10:07|11.4561
13:10:08|11.4588
13:10:09|11.4561
13:10:10|11.4561
13:10:11|11.4561
13:10:12|11.4577
13:10:13|11.4602
13:10:14|11.4567
13:10:15|11.4567
13:10:16|11.4567
13:10:17|11.4567
13:10:18|11.4567
13:10:19|11.4576
13:10:20|11.4576
13:10:21|11.4665
13:10:22|11.4702
13:10:23|11.4702
13:10:24|11.4767
13:10:26|11.4711
13:10:26|11.4711
13:10:27|11.4711
13:10:28|11.4701
13:10:29|11.4701
13:10:30|11.4701
13:10:32|11.4701
13:10:32|11.4701
13:10:33|11.47
13:10:34|11.4654
13:10:36|11.4654
13:10:36|11.47
13:10:37|11.47
13:10:38|11.4627
13:10:39|11.4692
13:10:40|11.4692
13:10:41|11.4705
13:10:42|11.4705
13:10:44|11.4705
13:10:44|11.472
13:10:45|11.4706
13:10:47|11.4884
13:10:47|11.4852
13:10:48|11.4842
13:10:49|11.4842
13:10:50|11.4842
13:10:52|11.491
13:10:52|11.4911
13:10:53|11.4842
13:10:54|11.49
13:10:56|11.49
13:10:56|11.49
13:10:57|11.49
13:10:58|11.49
13:10:59|11.49
13:11:01|11.5001
13:11:01|11.494
13:11:02|11.4966
13:11:04|11.503
13:11:04|11.503
13:11:05|11.4933
13:11:06|11.4992
13:11:07|11.4983
13:11:09|11.4978
13:11:09|11.51
13:11:10|11.5143
13:11:11|11.519
13:11:12|11.5218
13:11:13|11.543
13:11:15|11.549
13:11:16|11.5419
13:11:17|11.56
13:11:18|11.5424
13:11:19|11.5456
13:11:20|11.5456
13:11:21|11.5509
13:11:22|11.5388
13:11:23|11.5388
13:11:24|11.5433
13:11:25|11.5433
13:11:26|11.5451
13:11:27|11.5451
13:11:28|11.5445
13:11:29|11.5445
13:11:30|11.5445
13:11:31|11.5445
13:11:32|11.5401
13:11:33|11.5399
13:11:34|11.5399
13:11:36|11.5435
13:11:37|11.5435
13:11:37|11.5498
13:11:38|11.5632
13:11:39|11.553
13:11:40|11.563
13:11:41|11.5593
13:11:42|11.5516
13:11:44|11.5631
13:11:45|11.552
13:11:46|11.5593
13:11:48|11.5593
13:11:49|11.5507
13:11:49|11.5522
13:11:50|11.5507
13:11:51|11.5507
13:11:52|11.5578
13:11:53|11.5656
13:11:54|11.5646
13:11:55|11.5645
13:11:56|11.5644
13:11:57|11.5644
13:11:58|11.5579
13:11:59|11.5614
13:12:00|11.5614
13:12:01|11.5652
13:12:02|11.554
13:12:04|11.552
13:12:04|11.552
13:12:05|11.552
13:12:06|11.5373
13:12:07|11.5298
13:12:09|11.5311
13:12:09|11.5311
13:12:10|11.5485
13:12:11|11.5521
13:12:12|11.5505
13:12:14|11.5525
13:12:14|11.548
13:12:15|11.5504
13:12:17|11.5447
13:12:18|11.5412
13:12:20|11.5412
13:12:20|11.5412
13:12:21|11.5404
13:12:22|11.5404
13:12:23|11.5411
13:12:25|11.5408
13:12:26|11.5398
13:12:27|11.5399
13:12:28|11.5392
13:12:29|11.5265
13:12:29|11.5265
13:12:31|11.5315
13:12:32|11.5435
13:12:33|11.5199
13:12:34|11.512
13:12:35|11.5246
13:12:36|11.5188
13:12:37|11.5189
13:12:38|11.5189
13:12:39|11.5227
13:12:40|11.5227
13:12:41|11.5186
13:12:42|11.5284
13:12:43|11.5279
13:12:44|11.5289
13:12:45|11.5289
13:12:46|11.5175
13:12:47|11.5175
13:12:48|11.524
13:12:49|11.527
13:12:50|11.5223
13:12:51|11.5223
13:12:52|11.5223
13:12:53|11.5186
13:12:54|11.5186
13:12:55|11.5266
13:12:56|11.5266
13:12:57|11.5296
13:12:58|11.5296
13:12:59|11.5382
13:13:00|11.5403
13:13:01|11.5365
13:13:02|11.5323
13:13:03|11.5323
13:13:04|11.5323
13:13:05|11.531
13:13:06|11.525
13:13:07|11.5325
13:13:08|11.5325
13:13:10|11.5325
13:13:10|11.53
13:13:11|11.5295
13:13:12|11.5272
13:13:13|11.5272
13:13:14|11.5272
13:13:16|11.5211
13:13:18|11.5295
13:13:18|11.5295
13:13:19|11.5259
13:13:22|11.5259
13:13:22|11.5178
13:13:23|11.5177
13:13:25|11.5177
13:13:26|11.5224
13:13:26|11.5187
13:13:27|11.5265
13:13:29|11.5188
13:13:30|11.5115
13:13:30|11.5115
13:13:32|11.512
13:13:33|11.5241
13:13:34|11.5227
13:13:35|11.5299
13:13:36|11.5247
13:13:37|11.5247
13:13:38|11.5247
13:13:39|11.5248
13:13:40|11.5248
13:13:41|11.5248
13:13:42|11.5343
13:13:43|11.5355
13:13:44|11.5403
13:13:45|11.5403
13:13:46|11.5353
13:13:47|11.5353
13:13:48|11.5462
13:13:49|11.5489
13:13:51|11.552
13:13:52|11.552
13:13:52|11.5479
13:13:53|11.5479
13:13:54|11.5479
13:13:56|11.5416
13:13:56|11.5416
13:13:57|11.5402
13:13:59|11.5339
13:14:00|11.5339
13:14:01|11.5339
13:14:02|11.5232
13:14:03|11.5232
13:14:04|11.5262
13:14:05|11.5151
13:14:06|11.5151
13:14:07|11.5151
13:14:08|11.5122
13:14:09|11.5122
13:14:10|11.5112
13:14:11|11.5001
13:14:12|11.5102
13:14:13|11.5175
13:14:14|11.5175
13:14:15|11.5173
13:14:16|11.5173
13:14:17|11.5136
13:14:19|11.5136
13:14:20|11.5162
13:14:21|11.5199
13:14:22|11.5318
13:14:23|11.5223
13:14:24|11.5223
13:14:25|11.5234
13:14:26|11.5234
13:14:27|11.5234
13:14:29|11.5234
13:14:30|11.5081
13:14:31|11.5115
13:14:31|11.5115
13:14:33|11.5115
13:14:34|11.5053
13:14:34|11.5053
13:14:36|11.5053
13:14:37|11.5015
13:14:38|11.5015
13:14:39|11.5015
13:14:40|11.5001
13:14:41|11.5079
13:14:42|11.5079
13:14:43|11.5069
13:14:44|11.5044
13:14:45|11.5044
13:14:46|11.5044
13:14:47|11.5046
13:14:48|11.5046
13:14:49|11.5046
13:14:50|11.5127
13:14:51|11.515
13:14:52|11.515
13:14:54|11.5109
13:14:55|11.5109
13:14:55|11.5109
13:14:56|11.5083
13:14:57|11.5083
13:14:58|11.5109
13:15:00|11.5109
13:15:01|11.5063
13:15:02|11.5063
13:15:02|11.5063
13:15:04|11.5035
13:15:05|11.5109
13:15:06|11.5109
13:15:06|11.5
13:15:07|11.505
13:15:08|11.505
13:15:10|11.4986
13:15:11|11.498
13:15:11|11.4927
13:15:12|11.49
13:15:13|11.4933
13:15:15|11.4922
13:15:15|11.4922
13:15:17|11.49
13:15:18|11.49
13:15:20|11.4882
13:15:21|11.4947
13:15:21|11.4947
13:15:23|11.4899
13:15:23|11.4899
13:15:25|11.4899
13:15:26|11.4899
13:15:26|11.485
13:15:28|11.485
13:15:29|11.485
13:15:30|11.4898
13:15:31|11.484
13:15:31|11.484
13:15:33|11.4865
13:15:34|11.4865
13:15:35|11.4785
13:15:36|11.4785
13:15:38|11.4785
13:15:39|11.4791
13:15:40|11.4791
13:15:40|11.4791
13:15:42|11.4701
13:15:42|11.475
13:15:44|11.475
13:15:44|11.472
13:15:45|11.4701
13:15:47|11.4701
13:15:47|11.4701
13:15:48|11.4643
13:15:50|11.4694
13:15:51|11.4694
13:15:52|11.4641
13:15:52|11.4641
13:15:53|11.4641
13:15:54|11.4686
13:15:56|11.4682
13:15:56|11.4707
13:15:57|11.4748
13:15:59|11.4672
13:16:00|11.4672
13:16:01|11.4674
13:16:02|11.467
13:16:03|11.4631
13:16:04|11.4656
13:16:05|11.4656
13:16:06|11.4632
13:16:07|11.4631
13:16:08|11.4631
13:16:09|11.4665
13:16:10|11.462
13:16:11|11.462
13:16:12|11.472
13:16:13|11.4642
13:16:14|11.475
13:16:16|11.475
13:16:16|11.475
13:16:17|11.4641
13:16:18|11.4641
13:16:20|11.4641
13:16:22|11.4641
13:16:23|11.4693
13:16:24|11.4641
13:16:25|11.4641
13:16:27|11.4641
13:16:28|11.4694
13:16:28|11.4847
13:16:30|11.4765
13:16:30|11.4882
13:16:32|11.4882
13:16:33|11.4835
13:16:33|11.4896
13:16:35|11.4896
13:16:36|11.4896
13:16:37|11.4801
13:16:38|11.4772
13:16:39|11.4826
13:16:40|11.4752
13:16:41|11.4752
13:16:43|11.4696
13:16:43|11.4682
13:16:44|11.4682
13:16:45|11.4682
13:16:47|11.4722
13:16:48|11.4722
13:16:48|11.4722
13:16:49|11.4722
13:16:51|11.4739
13:16:51|11.4787
13:16:53|11.4826
13:16:54|11.4782
13:16:54|11.4883
13:16:55|11.4883
13:16:56|11.4828
13:16:57|11.4828
13:16:59|11.4828
13:17:00|11.4749
13:17:00|11.4836
13:17:01|11.4836
13:17:02|11.478
13:17:04|11.478
13:17:05|11.4721
13:17:06|11.478
13:17:07|11.4717
13:17:08|11.4717
13:17:09|11.4791
13:17:10|11.481
13:17:11|11.481
13:17:12|11.4801
13:17:13|11.4801
13:17:14|11.4801
13:17:15|11.4801
13:17:16|11.48
13:17:17|11.48
13:17:18|11.48
13:17:19|11.4801
13:17:20|11.4927
13:17:22|11.4922
13:17:22|11.4936
13:17:23|11.4936
13:17:25|11.4841
13:17:25|11.4841
13:17:26|11.4841
13:17:28|11.48
13:17:28|11.483
13:17:29|11.483
13:17:30|11.485
13:17:32|11.4904
13:17:32|11.4904
13:17:34|11.4904
13:17:34|11.4871
13:17:36|11.4946
13:17:36|11.4946
13:17:37|11.4896
13:17:39|11.4999
13:17:40|11.4999
13:17:40|11.4946
13:17:42|11.4925
13:17:43|11.4924
13:17:44|11.4801
13:17:45|11.4801
13:17:46|11.482
13:17:47|11.482
13:17:47|11.4801
13:17:49|11.4801
13:17:49|11.4801
13:17:51|11.4801
13:17:52|11.4801
13:17:53|11.4801
13:17:54|11.4801
13:17:54|11.48
13:17:55|11.48
13:17:57|11.4815
13:17:58|11.4732
13:17:58|11.4732
13:18:00|11.4732
13:18:01|11.4653
13:18:01|11.4819
13:18:03|11.4819
13:18:03|11.4819
13:18:04|11.4692
13:18:06|11.4692
13:18:07|11.4692
13:18:08|11.4681
13:18:09|11.4681
13:18:10|11.4681
13:18:11|11.469
13:18:12|11.469
13:18:13|11.469
13:18:14|11.4647
13:18:15|11.4667
13:18:16|11.4667
13:18:17|11.4641
13:18:18|11.4641
13:18:19|11.4641
13:18:20|11.4641
13:18:21|11.4641
13:18:23|11.4641
13:18:23|11.4641
13:18:25|11.4641
13:18:25|11.4641
13:18:27|11.4641
13:18:28|11.4641
13:18:28|11.4641
13:18:30|11.4641
13:18:32|11.4601
13:18:32|11.4601
13:18:34|11.4601
13:18:35|11.4601
13:18:35|11.4598
13:18:37|11.4598
13:18:38|11.4598
13:18:39|11.458
13:18:40|11.458
13:18:41|11.458
13:18:42|11.4563
13:18:42|11.4564
13:18:43|11.4564
13:18:45|11.4631
13:18:46|11.4631
13:18:46|11.4631
13:18:47|11.4631
13:18:49|11.4631
13:18:49|11.4631
13:18:51|11.4631
13:18:52|11.4688
13:18:53|11.4688
13:18:53|11.4688
13:18:54|11.4688
13:18:56|11.4687
13:18:57|11.4687
13:18:58|11.4604
13:18:59|11.4604
13:18:59|11.4604
13:19:00|11.4604
13:19:01|11.4648
13:19:03|11.4602
13:19:04|11.4589
13:19:05|11.4589
13:19:05|11.4633
13:19:07|11.4633
13:19:07|11.4569
13:19:08|11.4569
13:19:09|11.4633
13:19:11|11.461
13:19:12|11.4606
13:19:13|11.4606
13:19:14|11.4631
13:19:14|11.456
13:19:15|11.4623
13:19:17|11.4564
13:19:17|11.4635
13:19:19|11.4551
13:19:19|11.4639
13:19:20|11.4589
13:19:21|11.4627
13:19:23|11.4627
13:19:25|11.4584
13:19:26|11.4584
13:19:26|11.4584
13:19:27|11.4584
13:19:28|11.4556
13:19:29|11.4556
13:19:30|11.4556
13:19:31|11.4556
13:19:32|11.4556
13:19:34|11.4557
13:19:35|11.4614
13:19:36|11.4559
13:19:37|11.4559
13:19:38|11.4559
13:19:39|11.4559
13:19:40|11.4579
13:19:41|11.4579
13:19:42|11.462
13:19:43|11.462
13:19:44|11.462
13:19:45|11.4599
13:19:46|11.4578
13:19:48|11.4578
13:19:48|11.4578
13:19:49|11.4589
13:19:50|11.4589
13:19:51|11.4589
13:19:53|11.46
13:19:54|11.46
13:19:55|11.4611
13:19:55|11.4611
13:19:57|11.4613
13:19:58|11.4612
13:19:59|11.4612
13:20:00|11.4612
13:20:00|11.4557
13:20:02|11.4557
13:20:03|11.4557
13:20:04|11.4571
13:20:04|11.4556
13:20:05|11.4556
13:20:07|11.4556
13:20:07|11.4556
13:20:09|11.4556
13:20:10|11.4556
13:20:11|11.4501
13:20:12|11.4526
13:20:13|11.4526
13:20:15|11.45
13:20:15|11.4538
13:20:16|11.4538
13:20:17|11.4538
13:20:18|11.45
13:20:19|11.4515
13:20:20|11.45
13:20:21|11.45
13:20:22|11.45
13:20:23|11.45
13:20:25|11.45
13:20:26|11.45
13:20:27|11.45
13:20:28|11.45
13:20:29|11.4468
13:20:30|11.4428
13:20:31|11.4428
13:20:32|11.4428
13:20:34|11.4461
13:20:34|11.4461
13:20:35|11.4461
13:20:36|11.4422
13:20:38|11.44
13:20:39|11.44
13:20:40|11.44
13:20:41|11.44
13:20:41|11.44
13:20:43|11.44
13:20:44|11.4453
13:20:44|11.4401
13:20:45|11.4401
13:20:46|11.4401
13:20:48|11.44
13:20:49|11.44
13:20:50|11.4391
13:20:51|11.4527
13:20:52|11.4527
13:20:53|11.4627
13:20:54|11.4612
13:20:55|11.4612
13:20:56|11.4612
13:20:57|11.4612
13:20:58|11.4562
13:20:59|11.4562
13:21:01|11.4562
13:21:01|11.4525
13:21:02|11.4525
13:21:03|11.4525
13:21:04|11.448
13:21:05|11.448
13:21:07|11.4401
13:21:07|11.4401
13:21:09|11.4401
13:21:09|11.4401
13:21:11|11.4404
13:21:12|11.4426
13:21:13|11.4437
13:21:14|11.4437
13:21:15|11.4455
13:21:16|11.4455
13:21:17|11.4418
13:21:18|11.4418
13:21:19|11.4418
13:21:20|11.4447
13:21:21|11.4489
13:21:22|11.4489
13:21:23|11.4489
13:21:24|11.4448
13:21:26|11.4448
13:21:26|11.4447
13:21:28|11.4447
13:21:30|11.4515
13:21:30|11.4447
13:21:31|11.4447
13:21:32|11.4525
13:21:33|11.4449
13:21:35|11.4459
13:21:37|11.45
13:21:37|11.4447
13:21:38|11.4447
13:21:39|11.4447
13:21:40|11.4505
13:21:41|11.4504
13:21:42|11.4504
13:21:43|11.4484
13:21:44|11.4484
13:21:47|11.4536
13:21:48|11.4521
13:21:49|11.4521
13:21:49|11.4521
13:21:50|11.4615
13:21:51|11.4616
13:21:52|11.4616
13:21:53|11.4547
13:21:54|11.4547
13:21:55|11.4547
13:21:56|11.4547
13:21:58|11.4559
13:21:58|11.4559
13:21:59|11.4559
13:22:00|11.4546
13:22:01|11.4546
13:22:02|11.4546
13:22:04|11.464
13:22:04|11.464
13:22:05|11.464
13:22:06|11.4556
13:22:08|11.4556
13:22:08|11.4543
13:22:10|11.4622
13:22:10|11.4622
13:22:12|11.4543
13:22:13|11.4623
13:22:14|11.4544
13:22:14|11.4544
13:22:15|11.4543
13:22:17|11.4602
13:22:17|11.4602
13:22:19|11.4536
13:22:19|11.4586
13:22:21|11.4586
13:22:21|11.4536
13:22:23|11.4536
13:22:23|11.4536
13:22:25|11.452
13:22:27|11.452
13:22:28|11.452
13:22:29|11.452
13:22:30|11.4592
13:22:32|11.4574
13:22:33|11.4508
13:22:33|11.4508
13:22:35|11.4487
13:22:36|11.4533
13:22:37|11.4487
13:22:38|11.4509
13:22:39|11.4509
13:22:40|11.4487
13:22:42|11.4487
13:22:43|11.4487
13:22:43|11.4534
13:22:45|11.4534
13:22:45|11.4534
13:22:46|11.4534
13:22:47|11.4513
13:22:49|11.4513
13:22:50|11.4531
13:22:51|11.447
13:22:52|11.447
13:22:53|11.447
13:22:53|11.447
13:22:54|11.4464
13:22:55|11.4526
13:22:56|11.4457
13:22:57|11.4457
13:22:58|11.4457
13:22:59|11.4455
13:23:01|11.4455
13:23:02|11.4471
13:23:03|11.4455
13:23:03|11.4455
13:23:05|11.4455
13:23:06|11.4455
13:23:06|11.4455
13:23:07|11.4455
13:23:09|11.4447
13:23:10|11.4447
13:23:11|11.4447
13:23:12|11.4447
13:23:13|11.4447
13:23:14|11.4447
13:23:15|11.4447
13:23:16|11.4447
13:23:17|11.4358
13:23:18|11.4358
13:23:19|11.4393
13:23:20|11.4393
13:23:21|11.4393
13:23:22|11.4373
13:23:23|11.4373
13:23:24|11.4373
13:23:25|11.4339
13:23:26|11.4339
13:23:28|11.4339
13:23:29|11.4336
13:23:30|11.4336
13:23:32|11.4315
13:23:32|11.4315
13:23:34|11.4302
13:23:36|11.4302
13:23:37|11.4302
13:23:37|11.4292
13:23:38|11.4382
13:23:40|11.4382
13:23:41|11.4348
13:23:42|11.4277
13:23:43|11.4277
13:23:44|11.4277
13:23:44|11.4277
13:23:46|11.4277
13:23:47|11.4247
13:23:48|11.4247
13:23:49|11.4247
13:23:49|11.4342
13:23:52|11.4247
13:23:53|11.4247
13:23:53|11.4247
13:23:54|11.4249
13:23:55|11.4249
13:23:56|11.4249
13:23:57|11.424
13:23:58|11.4217
13:23:59|11.4294
13:24:00|11.4306
13:24:01|11.4293
13:24:02|11.4293
13:24:04|11.4293
13:24:04|11.431
13:24:05|11.431
13:24:06|11.431
13:24:07|11.4217
13:24:08|11.4322
13:24:09|11.4322
13:24:11|11.4322
13:24:11|11.4227
13:24:12|11.4227
13:24:13|11.4227
13:24:15|11.4216
13:24:16|11.4217
13:24:16|11.4217
13:24:17|11.4217
13:24:18|11.4216
13:24:20|11.4322
13:24:20|11.4217
13:24:22|11.4672
13:24:22|11.4655
13:24:23|11.4595
13:24:25|11.4595
13:24:25|11.4595
13:24:26|11.4576
13:24:28|11.4534
13:24:30|11.4744
13:24:31|11.4692
13:24:31|11.4779
13:24:32|11.4779
13:24:33|11.4704
13:24:35|11.4704
13:24:37|11.4704
13:24:37|11.4687
13:24:38|11.4687
13:24:39|11.4687
13:24:40|11.4624
13:24:41|11.4708
13:24:43|11.4698
13:24:43|11.4604
13:24:45|11.4604
13:24:45|11.4651
13:24:47|11.457
13:24:47|11.457
13:24:49|11.457
13:24:49|11.4589
13:24:50|11.4683
13:24:51|11.4752
13:24:52|11.4637
13:24:53|11.473
13:24:54|11.4765
13:24:55|11.4765
13:24:56|11.4685
13:24:57|11.4685
13:24:59|11.4775
13:24:59|11.4697
13:25:01|11.4697
13:25:02|11.4697
13:25:03|11.4702
13:25:04|11.4702
13:25:04|11.4697
13:25:06|11.4697
13:25:06|11.4674
13:25:08|11.46
13:25:09|11.46
13:25:09|11.46
13:25:11|11.464
13:25:12|11.4721
13:25:13|11.4721
13:25:14|11.4721
13:25:14|11.4719
13:25:16|11.4719
13:25:17|11.4629
13:25:17|11.4629
13:25:18|11.4629
13:25:20|11.4629
13:25:21|11.464
13:25:22|11.464
13:25:23|11.464
13:25:24|11.4649
13:25:24|11.4649
13:25:25|11.4649
13:25:27|11.4649
13:25:28|11.4638
13:25:29|11.4638
13:25:31|11.4638
13:25:31|11.4627
13:25:33|11.4604
13:25:33|11.4604
13:25:34|11.4592
13:25:35|11.4592
13:25:38|11.4541
13:25:38|11.4674
13:25:39|11.4674
13:25:41|11.4526
13:25:41|11.4526
13:25:44|11.4523
13:25:45|11.4523
13:25:45|11.4523
13:25:46|11.4523
13:25:47|11.4523
13:25:49|11.4523
13:25:49|11.4518
13:25:50|11.4555
13:25:52|11.45
13:25:52|11.45
13:25:54|11.45
13:25:55|11.4486
13:25:56|11.4523
13:25:56|11.4486
13:25:58|11.4486
13:25:59|11.4486
13:26:00|11.4449
13:26:01|11.4449
13:26:01|11.4449
13:26:03|11.4449
13:26:03|11.4449
13:26:05|11.4449
13:26:06|11.4359
13:26:07|11.4359
13:26:08|11.4359
13:26:09|11.4328
13:26:10|11.4479
13:26:12|11.4479
13:26:12|11.4578
13:26:13|11.4486
13:26:14|11.4468
13:26:15|11.4493
13:26:16|11.441
13:26:17|11.4434
13:26:18|11.4434
13:26:19|11.4432
13:26:20|11.4476
13:26:21|11.4476
13:26:22|11.45
13:26:24|11.45
13:26:25|11.45
13:26:25|11.4453
13:26:26|11.4453
13:26:27|11.4468
13:26:28|11.4468
13:26:30|11.4483
13:26:31|11.4483
13:26:33|11.4485
13:26:33|11.4485
13:26:35|11.4561
13:26:36|11.4485
13:26:37|11.4485
13:26:38|11.4521
13:26:39|11.4533
13:26:40|11.4484
13:26:41|11.4484
13:26:42|11.4484
13:26:44|11.4512
13:26:44|11.4393
13:26:46|11.4393
13:26:47|11.4336
13:26:47|11.4336
13:26:49|11.4336
13:26:49|11.4365
13:26:51|11.4365
13:26:51|11.436
13:26:52|11.4331
13:26:53|11.4331
13:26:55|11.4331
13:26:55|11.4331
13:26:57|11.4337
13:26:57|11.4337
13:26:59|11.4337
13:27:00|11.4339
13:27:01|11.4339
13:27:02|11.435
13:27:03|11.4338
13:27:04|11.4338
13:27:05|11.4338
13:27:06|11.4363
13:27:07|11.4363
13:27:08|11.4363
13:27:09|11.4358
13:27:10|11.4358
13:27:11|11.4358
13:27:12|11.4358
13:27:13|11.432
13:27:14|11.4478
13:27:15|11.4478
13:27:16|11.4376
13:27:17|11.4376
13:27:18|11.4354
13:27:19|11.4347
13:27:20|11.4347
13:27:21|11.4347
13:27:22|11.4347
13:27:23|11.4347
13:27:24|11.4347
13:27:25|11.4347
13:27:26|11.4347
13:27:27|11.4329
13:27:28|11.4329
13:27:29|11.4344
13:27:30|11.4344
13:27:32|11.4344
13:27:33|11.4344
13:27:34|11.4387
13:27:35|11.4343
13:27:36|11.4343
13:27:37|11.4313
13:27:38|11.4369
13:27:39|11.4369
13:27:40|11.4313
13:27:41|11.4313
13:27:42|11.4313
13:27:43|11.4313
13:27:44|11.4313
13:27:45|11.4313
13:27:46|11.4313
13:27:48|11.4313
13:27:48|11.4278
13:27:49|11.4278
13:27:50|11.4278
13:27:52|11.4256
13:27:53|11.4256
13:27:53|11.4256
13:27:55|11.4257
13:27:55|11.4257
13:27:57|11.4257
13:27:57|11.4257
13:27:59|11.426
13:28:00|11.426
13:28:01|11.426
13:28:02|11.4323
13:28:04|11.4323
13:28:04|11.4323
13:28:06|11.4321
13:28:06|11.4321
13:28:07|11.4321
13:28:08|11.4323
13:28:09|11.4323
13:28:10|11.4323
13:28:12|11.4313
13:28:12|11.4313
13:28:13|11.4313
13:28:15|11.4313
13:28:15|11.4313
13:28:16|11.4313
13:28:17|11.4314
13:28:18|11.4321
13:28:20|11.4321
13:28:21|11.431
13:28:22|11.431
13:28:23|11.431
13:28:24|11.431
13:28:25|11.4262
13:28:26|11.4316
13:28:28|11.4316
13:28:28|11.425
13:28:30|11.4326
13:28:30|11.4326
13:28:33|11.429
13:28:34|11.421
13:28:34|11.4266
13:28:35|11.4266
13:28:36|11.4266
13:28:38|11.4217
13:28:38|11.4217
13:28:39|11.4217
13:28:41|11.4223
13:28:42|11.4223
13:28:43|11.4223
13:28:44|11.4419
13:28:45|11.4269
13:28:46|11.4269
13:28:47|11.433
13:28:48|11.433
13:28:49|11.433
13:28:51|11.433
13:28:52|11.4328
13:28:52|11.4328
13:28:54|11.4328
13:28:55|11.4345
13:28:56|11.4355
13:28:57|11.4319
13:28:58|11.4312
13:29:00|11.4312
13:29:00|11.4312
13:29:01|11.4312
13:29:02|11.4312
13:29:03|11.4312
13:29:05|11.431
13:29:06|11.431
13:29:07|11.431
13:29:08|11.4277
13:29:08|11.4277
13:29:09|11.428
13:29:11|11.4209
13:29:11|11.4209
13:29:12|11.4247
13:29:13|11.4193
13:29:14|11.4192
13:29:15|11.4259
13:29:16|11.4259
13:29:18|11.4193
13:29:18|11.4193
13:29:19|11.4193
13:29:21|11.4187
13:29:22|11.4193
13:29:23|11.4193
13:29:24|11.418
13:29:25|11.418
13:29:26|11.4114
13:29:27|11.4193
13:29:28|11.4201
13:29:29|11.4116
13:29:30|11.4186
13:29:31|11.4186
13:29:32|11.4186
13:29:34|11.4096
13:29:35|11.4143
13:29:36|11.4143
13:29:37|11.4141
13:29:38|11.4141
13:29:39|11.4141
13:29:40|11.4141
13:29:41|11.4141
13:29:43|11.4171
13:29:43|11.4126
13:29:45|11.4126
13:29:46|11.4126
13:29:47|11.4182
13:29:47|11.4182
13:29:49|11.4182
13:29:50|11.4253
13:29:51|11.4314
13:29:52|11.4278
13:29:53|11.4262
13:29:54|11.4262
13:29:55|11.4262
13:29:56|11.4217
13:29:57|11.4217
13:29:58|11.4217
13:29:59|11.4201
13:30:00|11.4201
13:30:01|11.4201
13:30:02|11.4201
13:30:04|11.4165
13:30:05|11.4165
13:30:06|11.4163
13:30:07|11.4163
13:30:08|11.4163
13:30:08|11.4163
13:30:10|11.4317
13:30:11|11.4317
13:30:12|11.4211
13:30:13|11.4211
13:30:13|11.4211
13:30:15|11.4211
13:30:15|11.4216
13:30:16|11.4245
13:30:18|11.4225
13:30:19|11.4225
13:30:20|11.4221
13:30:21|11.4225
13:30:22|11.4225
13:30:23|11.4225
13:30:24|11.4239
13:30:25|11.422
13:30:26|11.422
13:30:27|11.4212
13:30:28|11.4167
13:30:29|11.4167
13:30:30|11.4113
13:30:31|11.4113
13:30:32|11.4113
13:30:33|11.4236
13:30:34|11.416
13:30:36|11.416
13:30:37|11.4237
13:30:37|11.4225
13:30:39|11.4225
13:30:40|11.4225
13:30:41|11.4225
13:30:41|11.4245
13:30:43|11.4245
13:30:43|11.4207
13:30:44|11.4207
13:30:45|11.4207
13:30:46|11.4177
13:30:48|11.4177
13:30:48|11.4177
13:30:49|11.4166
13:30:51|11.4115
13:30:52|11.4115
13:30:52|11.422
13:30:53|11.4171
13:30:55|11.422
13:30:57|11.416
13:30:57|11.416
13:30:59|11.416
13:31:00|11.416
13:31:00|11.4126
13:31:02|11.4126
13:31:02|11.4126
13:31:04|11.4207
13:31:05|11.4344
13:31:06|11.4344
13:31:06|11.4335
13:31:08|11.4335
13:31:09|11.4419
13:31:09|11.4463
13:31:10|11.4463
13:31:11|11.4389
13:31:13|11.4389
13:31:14|11.4489
13:31:14|11.4452
13:31:15|11.4453
13:31:17|11.4452
13:31:18|11.4453
13:31:19|11.4422
13:31:20|11.4509
13:31:21|11.4454
13:31:22|11.4454
13:31:24|11.4507
13:31:24|11.4507
13:31:26|11.4456
13:31:26|11.4521
13:31:27|11.4521
13:31:28|11.4502
13:31:30|11.4502
13:31:30|11.4502
13:31:31|11.4535
13:31:33|11.4519
13:31:33|11.4519
13:31:35|11.4456
13:31:36|11.4456
13:31:38|11.4508
13:31:39|11.4508
13:31:40|11.4508
13:31:41|11.4508
13:31:42|11.4443
13:31:43|11.4443
13:31:44|11.4457
13:31:45|11.4456
13:31:46|11.4456
13:31:47|11.4513
13:31:48|11.4513
13:31:49|11.4513
13:31:50|11.4513
13:31:51|11.446
13:31:52|11.446
13:31:53|11.446
13:31:54|11.4435
13:31:55|11.4435
13:31:56|11.4435
13:31:57|11.4435
13:31:58|11.4441
13:31:59|11.4441
13:32:00|11.4441
13:32:01|11.444
13:32:02|11.4436
13:32:03|11.45
13:32:05|11.462
13:32:05|11.462
13:32:06|11.462
13:32:07|11.462
13:32:08|11.4579
13:32:09|11.4579
13:32:11|11.4579
13:32:12|11.4579
13:32:12|11.4579
13:32:13|11.4579
13:32:14|11.4579
13:32:15|11.4579
13:32:16|11.4579
13:32:17|11.4579
13:32:18|11.4579
13:32:19|11.4621
13:32:21|11.4621
13:32:21|11.4579
13:32:22|11.4579
13:32:24|11.46
13:32:24|11.4609
13:32:25|11.4587
13:32:26|11.47
13:32:28|11.4664
13:32:28|11.4665
13:32:29|11.4588
13:32:30|11.4586
13:32:31|11.4586
13:32:33|11.4586
13:32:33|11.4545
13:32:34|11.4545
13:32:36|11.4545
13:32:38|11.4528
13:32:40|11.4526
13:32:41|11.4475
13:32:42|11.4475
13:32:43|11.4552
13:32:43|11.4504
13:32:44|11.4504
13:32:45|11.4504
13:32:46|11.4527
13:32:48|11.4527
13:32:49|11.4527
13:32:50|11.4527
13:32:50|11.449
13:32:51|11.449
13:32:52|11.449
13:32:54|11.4495
13:32:54|11.4495
13:32:56|11.4495
13:32:57|11.4481
13:32:57|11.4481
13:32:58|11.4481
13:32:59|11.4481
13:33:01|11.4479
13:33:01|11.4518
13:33:03|11.4518
13:33:03|11.4528
13:33:05|11.4545
13:33:06|11.4522
13:33:07|11.4547
13:33:07|11.4474
13:33:08|11.4474
13:33:10|11.4547
13:33:11|11.4547
13:33:12|11.4583
13:33:13|11.4547
13:33:14|11.4547
13:33:15|11.4547
13:33:16|11.4547
13:33:17|11.4547
13:33:18|11.4547
13:33:19|11.4503
13:33:20|11.4503
13:33:21|11.449
13:33:22|11.4421
13:33:23|11.4421
13:33:24|11.4421
13:33:25|11.4416
13:33:26|11.4416
13:33:27|11.4416
13:33:28|11.4429
13:33:29|11.4429
13:33:31|11.4429
13:33:32|11.4395
13:33:32|11.4395
13:33:33|11.4395
13:33:34|11.4487
13:33:35|11.4411
13:33:37|11.4411
13:33:38|11.4468
13:33:39|11.4411
13:33:40|11.4411
13:33:41|11.4411
13:33:41|11.4388
13:33:43|11.4388
13:33:44|11.4485
13:33:45|11.4407
13:33:46|11.4407
13:33:46|11.4512
13:33:49|11.4487
13:33:49|11.4499
13:33:50|11.4499
13:33:51|11.4558
13:33:53|11.4558
13:33:54|11.4558
13:33:55|11.46
13:33:56|11.4596
13:33:57|11.4585
13:33:58|11.456
13:34:00|11.456
13:34:01|11.456
13:34:01|11.4536
13:34:03|11.4622
13:34:03|11.4651
13:34:04|11.4566
13:34:06|11.4566
13:34:06|11.4567
13:34:08|11.4567
13:34:09|11.46
13:34:10|11.4597
13:34:11|11.4597
13:34:12|11.452
13:34:13|11.4502
13:34:14|11.4555
13:34:15|11.4488
13:34:16|11.4485
13:34:17|11.4485
13:34:18|11.4485
13:34:19|11.4485
13:34:20|11.4499
13:34:21|11.4499
13:34:22|11.4485
13:34:23|11.4485
13:34:24|11.4485
13:34:25|11.462
13:34:26|11.462
13:34:27|11.462
13:34:28|11.462
13:34:29|11.4579
13:34:30|11.4579
13:34:31|11.4579
13:34:32|11.4579
13:34:33|11.4545
13:34:34|11.4545
13:34:35|11.4544
13:34:36|11.4577
13:34:37|11.4577
13:34:39|11.4539
13:34:39|11.4576
13:34:41|11.4576
13:34:42|11.4576
13:34:43|11.4576
13:34:45|11.4576
13:34:46|11.4576
13:34:47|11.4576
13:34:48|11.4548
13:34:49|11.4548
13:34:49|11.4548
13:34:50|11.4548
13:34:51|11.4546
13:34:53|11.4546
13:34:53|11.4546
13:34:54|11.4554
13:34:55|11.4554
13:34:56|11.4554
13:34:57|11.4554
13:34:59|11.452
13:34:59|11.46
13:35:00|11.46
13:35:02|11.4587
13:35:02|11.4587
13:35:03|11.4587
13:35:04|11.46
13:35:05|11.4571
13:35:06|11.4571
13:35:08|11.4571
13:35:08|11.4543
13:35:09|11.4543
13:35:11|11.4567
13:35:12|11.4507
13:35:12|11.4507
13:35:13|11.4507
13:35:14|11.4576
13:35:15|11.4576
13:35:16|11.4576
13:35:18|11.4576
13:35:18|11.455
13:35:20|11.455
13:35:20|11.4557
13:35:21|11.4557
13:35:23|11.4549
13:35:23|11.4549
13:35:24|11.4548
13:35:25|11.4548
13:35:26|11.4548
13:35:28|11.4514
13:35:28|11.4514
13:35:30|11.4514
13:35:31|11.4513
13:35:31|11.4513
13:35:32|11.4513
13:35:34|11.4513
13:35:35|11.4507
13:35:35|11.4507
13:35:36|11.4507
13:35:38|11.4479
13:35:40|11.4539
13:35:41|11.4509
13:35:42|11.4509
13:35:43|11.4549
13:35:44|11.4412
13:35:45|11.4412
13:35:46|11.4417
13:35:47|11.4373
13:35:48|11.4373
13:35:49|11.4373
13:35:50|11.4373
13:35:51|11.4373
13:35:52|11.4373
13:35:53|11.4373
13:35:54|11.4373
13:35:55|11.4373
13:35:56|11.4373
13:35:57|11.4279
13:35:58|11.4279
13:35:59|11.4279
13:36:00|11.4277
13:36:01|11.4277
13:36:02|11.4277
13:36:03|11.4277
13:36:04|11.4254
13:36:05|11.4251
13:36:06|11.4195
13:36:07|11.4195
13:36:09|11.4195
13:36:10|11.4195
13:36:11|11.4175
13:36:12|11.4175
13:36:12|11.4175
13:36:14|11.4156
13:36:15|11.4139
13:36:16|11.414
13:36:16|11.4112
13:36:18|11.4112
13:36:19|11.41
13:36:19|11.41
13:36:21|11.41
13:36:22|11.41
13:36:23|11.4128
13:36:24|11.4128
13:36:25|11.4128
13:36:26|11.4171
13:36:27|11.4171
13:36:28|11.4171
13:36:29|11.4171
13:36:30|11.4192
13:36:30|11.4192
13:36:31|11.4192
13:36:33|11.4124
13:36:34|11.4124
13:36:34|11.4124
13:36:36|11.4121
13:36:37|11.4115
13:36:38|11.4115
13:36:39|11.4104
13:36:41|11.4104
13:36:42|11.4104
13:36:43|11.4104
13:36:43|11.4113
13:36:45|11.4116
13:36:46|11.4098
13:36:47|11.4104
13:36:48|11.4082
13:36:49|11.4082
13:36:50|11.4062
13:36:51|11.4026
13:36:53|11.407
13:36:54|11.407
13:36:54|11.4026
13:36:55|11.4012
13:36:57|11.4012
13:36:58|11.3992
13:36:59|11.3992
13:37:00|11.3992
13:37:01|11.3943
13:37:02|11.3993
13:37:04|11.3993
13:37:04|11.394
13:37:05|11.394
13:37:06|11.3961
13:37:07|11.394
13:37:08|11.3942
13:37:09|11.3942
13:37:11|11.3872
13:37:12|11.3872
13:37:12|11.3872
13:37:13|11.3896
13:37:14|11.3994
13:37:15|11.3906
13:37:17|11.3874
13:37:17|11.3936
13:37:18|11.3972
13:37:19|11.3894
13:37:20|11.3894
13:37:22|11.3894
13:37:22|11.3894
13:37:23|11.3894
13:37:24|11.3894
13:37:26|11.3894
13:37:26|11.39
13:37:27|11.3945
13:37:28|11.3945
13:37:29|11.3943
13:37:30|11.3943
13:37:32|11.3943
13:37:32|11.3861
13:37:34|11.3828
13:37:34|11.3828
13:37:36|11.3857
13:37:36|11.3857
13:37:38|11.3859
13:37:38|11.3859
13:37:39|11.3854
13:37:41|11.3816
13:37:42|11.3792
13:37:44|11.3821
13:37:45|11.3821
13:37:45|11.3794
13:37:47|11.3752
13:37:47|11.3773
13:37:49|11.374
13:37:50|11.374
13:37:52|11.379
13:37:52|11.3793
13:37:53|11.3793
13:37:55|11.3793
13:37:56|11.3818
13:37:57|11.3818
13:37:58|11.3818
13:37:58|11.3794
13:38:00|11.3794
13:38:01|11.3793
13:38:01|11.3793
13:38:03|11.3825
13:38:04|11.3793
13:38:05|11.3793
13:38:06|11.3915
13:38:07|11.3916
13:38:08|11.3916
13:38:09|11.3881
13:38:09|11.3881
13:38:11|11.3971
13:38:11|11.397
13:38:13|11.397
13:38:13|11.3971
13:38:14|11.3937
13:38:15|11.3944
13:38:17|11.3944
13:38:17|11.4
13:38:18|11.3993
13:38:19|11.4048
13:38:21|11.4048
13:38:22|11.4028
13:38:22|11.4028
13:38:23|11.4028
13:38:25|11.4013
13:38:25|11.3982
13:38:27|11.396
13:38:28|11.3958
13:38:28|11.4012
13:38:30|11.4012
13:38:30|11.4012
13:38:31|11.3974
13:38:33|11.4091
13:38:34|11.4091
13:38:35|11.4026
13:38:36|11.4037
13:38:37|11.4037
13:38:37|11.4037
13:38:39|11.4036
13:38:40|11.4027
13:38:41|11.4027
13:38:43|11.4119
13:38:44|11.4119
13:38:46|11.4078
13:38:46|11.4078
13:38:48|11.4078
13:38:49|11.4067
13:38:50|11.4066
13:38:50|11.4066
13:38:52|11.4066
13:38:52|11.4066
13:38:54|11.4066
13:38:55|11.4016
13:38:56|11.4016
13:38:57|11.4016
13:38:58|11.4001
13:38:59|11.4052
13:39:01|11.4052
13:39:01|11.4007
13:39:03|11.4083
13:39:03|11.4083
13:39:04|11.4074
13:39:06|11.4074
13:39:06|11.4074
13:39:07|11.4075
13:39:08|11.4098
13:39:10|11.41
13:39:10|11.4136
13:39:12|11.4053
13:39:12|11.3925
13:39:13|11.3925
13:39:14|11.3904
13:39:15|11.3904
13:39:16|11.3904
13:39:18|11.3906
13:39:18|11.3951
13:39:19|11.3951
13:39:20|11.3888
13:39:22|11.3946
13:39:23|11.388
13:39:24|11.3806
13:39:24|11.3806
13:39:26|11.3806
13:39:26|11.3882
13:39:28|11.3806
13:39:28|11.3806
13:39:29|11.377
13:39:30|11.3739
13:39:31|11.3793
13:39:32|11.3793
13:39:33|11.3722
13:39:34|11.3784
13:39:35|11.3792
13:39:37|11.3792
13:39:37|11.3722
13:39:38|11.3722
13:39:39|11.3722
13:39:40|11.3919
13:39:41|11.3919
13:39:44|11.3919
13:39:44|11.3853
13:39:46|11.3853
13:39:46|11.3851
13:39:48|11.3904
13:39:49|11.3904
13:39:50|11.3806
13:39:51|11.3806
13:39:52|11.3816
13:39:53|11.3816
13:39:55|11.3816
13:39:55|11.3774
13:39:56|11.3852
13:39:57|11.3852
13:39:59|11.3723
13:40:00|11.3723
13:40:00|11.3723
13:40:01|11.3723
13:40:02|11.3703
13:40:03|11.3703
13:40:04|11.375
13:40:05|11.3711
13:40:06|11.3711
13:40:08|11.3711
13:40:08|11.386
13:40:10|11.3904
13:40:12|11.3839
13:40:12|11.3839
13:40:13|11.3916
13:40:14|11.3916
13:40:15|11.3905
13:40:16|11.3905
13:40:17|11.3935
13:40:19|11.3937
13:40:19|11.3932
13:40:20|11.3806
13:40:22|11.3806
13:40:22|11.3757
13:40:23|11.38
13:40:24|11.3809
13:40:26|11.3762
13:40:26|11.3722
13:40:27|11.3722
13:40:28|11.3722
13:40:29|11.3794
13:40:30|11.3751
13:40:31|11.3838
13:40:32|11.385
13:40:33|11.385
13:40:34|11.385
13:40:35|11.38
13:40:36|11.38
13:40:37|11.38
13:40:39|11.3771
13:40:39|11.3927
13:40:40|11.3926
13:40:41|11.3928
13:40:42|11.3928
13:40:44|11.3927
13:40:45|11.3926
13:40:46|11.3926
13:40:47|11.3926
13:40:48|11.3908
13:40:49|11.3908
13:40:50|11.3908
13:40:51|11.3872
13:40:53|11.3872
13:40:54|11.3929
13:40:54|11.3924
13:40:56|11.3861
13:40:57|11.3861
13:40:58|11.39
13:40:58|11.3861
13:40:59|11.3861
13:41:01|11.3861
13:41:01|11.3908
13:41:02|11.3908
13:41:03|11.3867
13:41:05|11.3867
13:41:05|11.3797
13:41:07|11.3797
13:41:08|11.3797
13:41:09|11.3775
13:41:10|11.3806
13:41:11|11.3757
13:41:12|11.3758
13:41:12|11.3758
13:41:14|11.3758
13:41:15|11.3758
13:41:16|11.3735
13:41:17|11.3735
13:41:18|11.3735
13:41:19|11.3733
13:41:20|11.3797
13:41:21|11.3797
13:41:22|11.3774
13:41:23|11.381
13:41:24|11.3849
13:41:25|11.3828
13:41:26|11.3841
13:41:27|11.3841
13:41:28|11.3864
13:41:29|11.3816
13:41:30|11.3816
13:41:31|11.3816
13:41:32|11.3816
13:41:33|11.3868
13:41:34|11.3868
13:41:35|11.3789
13:41:36|11.3789
13:41:37|11.3789
13:41:38|11.3796
13:41:39|11.3714
13:41:40|11.3714
13:41:41|11.3714
13:41:42|11.3768
13:41:43|11.3768
13:41:44|11.3707
13:41:46|11.3729
13:41:47|11.3838
13:41:48|11.3841
13:41:49|11.3784
13:41:50|11.3852
13:41:52|11.3821
13:41:52|11.3821
13:41:53|11.3821
13:41:54|11.3916
13:41:55|11.383
13:41:56|11.383
13:41:58|11.3837
13:41:58|11.3798
13:41:59|11.3798
13:42:00|11.3798
13:42:01|11.3763
13:42:02|11.3763
13:42:03|11.3763
13:42:05|11.3763
13:42:06|11.3729
13:42:06|11.3729
13:42:07|11.37
13:42:08|11.3693
13:42:09|11.375
13:42:10|11.375
13:42:11|11.3749
13:42:12|11.3749
13:42:13|11.3749
13:42:14|11.3678
13:42:16|11.358
13:42:16|11.3575
13:42:18|11.345
13:42:19|11.35
13:42:20|11.3521
13:42:20|11.3552
13:42:22|11.3507
13:42:23|11.3507
13:42:23|11.3507
13:42:24|11.3519
13:42:25|11.3489
13:42:27|11.3511
13:42:28|11.35
13:42:29|11.35
13:42:30|11.35
13:42:31|11.3625
13:42:32|11.3567
13:42:33|11.3654
13:42:35|11.3654
13:42:36|11.3662
13:42:36|11.3575
13:42:37|11.3575
13:42:38|11.3528
13:42:39|11.3528
13:42:40|11.3576
13:42:42|11.3576
13:42:43|11.3556
13:42:43|11.3556
13:42:44|11.3556
13:42:46|11.3489
13:42:47|11.3489
13:42:48|11.3489
13:42:49|11.3476
13:42:50|11.3471
13:42:51|11.3471
13:42:52|11.347
13:42:53|11.347
13:42:55|11.3508
13:42:55|11.3471
13:42:56|11.3471
13:42:57|11.3499
13:42:58|11.347
13:42:59|11.3498
13:43:00|11.3498
13:43:02|11.347
13:43:03|11.347
13:43:04|11.347
13:43:05|11.3451
13:43:06|11.3451
13:43:07|11.3462
13:43:08|11.3425
13:43:09|11.3411
13:43:10|11.3452
13:43:11|11.3452
13:43:12|11.3379
13:43:13|11.3371
13:43:14|11.3371
13:43:15|11.3439
13:43:16|11.336
13:43:18|11.336
13:43:19|11.3351
13:43:20|11.3351
13:43:21|11.3336
13:43:22|11.3336
13:43:23|11.3389
13:43:24|11.3329
13:43:25|11.3329
13:43:26|11.335
13:43:27|11.3378
13:43:29|11.3378
13:43:29|11.3378
13:43:30|11.3371
13:43:32|11.3371
13:43:32|11.3371
13:43:33|11.3371
13:43:34|11.3301
13:43:35|11.328
13:43:37|11.3302
13:43:37|11.3287
13:43:38|11.3236
13:43:39|11.3236
13:43:40|11.319
13:43:41|11.3171
13:43:42|11.3171
13:43:43|11.309
13:43:45|11.3088
13:43:45|11.3088
13:43:47|11.3103
13:43:48|11.3014
13:43:49|11.3139
13:43:50|11.318
13:43:52|11.3145
13:43:53|11.3113
13:43:53|11.3113
13:43:55|11.3248
13:43:56|11.3222
13:43:57|11.3222
13:43:58|11.3289
13:43:59|11.3049
13:44:00|11.3139
13:44:01|11.3139
13:44:03|11.3076
13:44:04|11.3076
13:44:04|11.3127
13:44:05|11.3161
13:44:07|11.3127
13:44:07|11.3127
13:44:08|11.3215
13:44:09|11.3163
13:44:10|11.3194
13:44:11|11.3194
13:44:12|11.3091
13:44:13|11.3091
13:44:15|11.3126
13:44:15|11.3126
13:44:17|11.3059
13:44:17|11.3035
13:44:19|11.302
13:44:20|11.3002
13:44:21|11.3002
13:44:22|11.3002
13:44:23|11.2945
13:44:24|11.2945
13:44:25|11.3013
13:44:26|11.292
13:44:27|11.2958
13:44:28|11.2958
13:44:30|11.3014
13:44:30|11.3014
13:44:32|11.3014
13:44:32|11.3022
13:44:33|11.3102
13:44:35|11.3062
13:44:35|11.3037
13:44:37|11.2967
13:44:37|11.3068
13:44:38|11.3068
13:44:40|11.3068
13:44:40|11.3101
13:44:41|11.3101
13:44:42|11.305
13:44:43|11.3016
13:44:44|11.3079
13:44:46|11.3079
13:44:46|11.2688
13:44:48|11.2747
13:44:49|11.2739
13:44:51|11.2703
13:44:53|11.2745
13:44:53|11.2776
13:44:55|11.2776
13:44:56|11.2757
13:44:57|11.2757
13:44:58|11.2793
13:44:59|11.2801
13:45:00|11.2828
13:45:01|11.2896
13:45:02|11.2948
13:45:03|11.2909
13:45:04|11.2909
13:45:05|11.2909
13:45:06|11.2909
13:45:07|11.2909
13:45:08|11.2868
13:45:09|11.2859
13:45:10|11.2937
13:45:11|11.2939
13:45:12|11.2939
13:45:13|11.2923
13:45:14|11.2923
13:45:15|11.29
13:45:17|11.2954
13:45:17|11.2954
13:45:18|11.2954
13:45:19|11.2954
13:45:21|11.2985
13:45:22|11.2963
13:45:23|11.3031
13:45:24|11.3031
13:45:24|11.3037
13:45:25|11.3085
13:45:26|11.3085
13:45:27|11.3085
13:45:28|11.3085
13:45:30|11.3042
13:45:30|11.3042
13:45:31|11.2938
13:45:32|11.2969
13:45:34|11.2969
13:45:35|11.3018
13:45:36|11.3008
13:45:37|11.3009
13:45:38|11.3134
13:45:39|11.3109
13:45:40|11.3153
13:45:41|11.3153
13:45:41|11.3153
13:45:42|11.3166
13:45:43|11.3166
13:45:44|11.3166
13:45:46|11.3164
13:45:47|11.3164
13:45:48|11.3087
13:45:50|11.3087
13:45:51|11.3087
13:45:52|11.3062
13:45:53|11.3102
13:45:53|11.3165
13:45:55|11.317
13:45:56|11.317
13:45:57|11.317
13:45:58|11.3101
13:45:58|11.3319
13:45:59|11.33
13:46:02|11.3269
13:46:03|11.3269
13:46:04|11.3269
13:46:05|11.3247
13:46:06|11.3247
13:46:06|11.3247
13:46:08|11.3183
13:46:09|11.3194
13:46:10|11.3194
13:46:12|11.3134
13:46:13|11.3135
13:46:14|11.3089
13:46:14|11.3089
13:46:15|11.3025
13:46:17|11.3087
13:46:17|11.3087
13:46:19|11.3103
13:46:20|11.3195
13:46:21|11.3067
13:46:22|11.3067
13:46:22|11.3107
13:46:24|11.3066
13:46:24|11.3066
13:46:25|11.3074
13:46:26|11.3013
13:46:27|11.3013
13:46:29|11.3013
13:46:29|11.309
13:46:30|11.3074
13:46:31|11.3074
13:46:32|11.3074
13:46:34|11.3012
13:46:35|11.3012
13:46:35|11.3063
13:46:37|11.3013
13:46:37|11.3013
13:46:39|11.3043
13:46:40|11.2987
13:46:40|11.294
13:46:42|11.2984
13:46:42|11.2984
13:46:44|11.2984
13:46:45|11.2984
13:46:45|11.2947
13:46:48|11.2947
13:46:48|11.2947
13:46:50|11.3052
13:46:51|11.3064
13:46:53|11.3066
13:46:54|11.3094
13:46:54|11.3044
13:46:55|11.3044
13:46:57|11.3044
13:46:58|11.302
13:46:58|11.3094
13:47:00|11.3113
13:47:01|11.3113
13:47:02|11.3113
13:47:03|11.3091
13:47:04|11.3081
13:47:05|11.3121
13:47:07|11.31
13:47:07|11.3102
13:47:08|11.3102
13:47:10|11.3102
13:47:10|11.3014
13:47:11|11.3025
13:47:12|11.3013
13:47:13|11.2993
13:47:14|11.2988
13:47:15|11.3017
13:47:16|11.2997
13:47:17|11.297
13:47:19|11.2937
13:47:19|11.2937
13:47:20|11.2937
13:47:21|11.2937
13:47:23|11.2959
13:47:23|11.2959
13:47:24|11.2959
13:47:25|11.2936
13:47:26|11.278
13:47:27|11.2832
13:47:29|11.2835
13:47:30|11.2747
13:47:31|11.2747
13:47:31|11.2832
13:47:32|11.2832
13:47:33|11.2832
13:47:34|11.2832
13:47:36|11.2704
13:47:36|11.2704
13:47:37|11.2702
13:47:38|11.2702
13:47:39|11.2731
13:47:41|11.2731
13:47:41|11.2832
13:47:42|11.2832
13:47:43|11.2832
13:47:44|11.2832
13:47:45|11.2864
13:47:47|11.2863
13:47:47|11.2863
13:47:49|11.2863
13:47:49|11.2863
13:47:51|11.2832
13:47:53|11.2832
13:47:53|11.2832
13:47:55|11.2832
13:47:56|11.2887
13:47:57|11.2887
13:47:57|11.2839
13:47:59|11.2839
13:48:00|11.2832
13:48:00|11.2832
13:48:02|11.2832
13:48:02|11.2832
13:48:04|11.2832
13:48:04|11.2832
13:48:06|11.2832
13:48:07|11.2776
13:48:08|11.2776
13:48:09|11.2776
13:48:10|11.2705
13:48:11|11.263
13:48:12|11.259
13:48:13|11.2591
13:48:14|11.2667
13:48:15|11.2667
13:48:16|11.2591
13:48:17|11.2591
13:48:18|11.25
13:48:19|11.25
13:48:20|11.2452
13:48:22|11.2454
13:48:23|11.2469
13:48:23|11.2488
13:48:24|11.246
13:48:25|11.2488
13:48:27|11.2424
13:48:28|11.245
13:48:28|11.2449
13:48:29|11.2447
13:48:30|11.2449
13:48:31|11.245
13:48:33|11.2511
13:48:33|11.2508
13:48:35|11.2488
13:48:35|11.2488
13:48:36|11.2518
13:48:38|11.2517
13:48:39|11.2543
13:48:40|11.2554
13:48:41|11.26
13:48:41|11.26
13:48:43|11.26
13:48:44|11.2512
13:48:45|11.2534
13:48:46|11.2534
13:48:47|11.2534
13:48:47|11.264
13:48:49|11.2607
13:48:50|11.2601
13:48:50|11.2556
13:48:52|11.2609
13:48:53|11.2609
13:48:55|11.2609
13:48:56|11.2609
13:48:56|11.2599
13:48:58|11.2535
13:48:58|11.2535
13:48:59|11.261
13:49:00|11.261
13:49:02|11.261
13:49:03|11.264
13:49:04|11.2655
13:49:05|11.268
13:49:06|11.2692
13:49:07|11.2693
13:49:08|11.2681
13:49:09|11.2681
13:49:10|11.2681
13:49:11|11.2698
13:49:12|11.2698
13:49:13|11.2698
13:49:14|11.2705
13:49:15|11.2705
13:49:16|11.2681
13:49:17|11.2681
13:49:18|11.2737
13:49:19|11.2737
13:49:20|11.2682
13:49:21|11.2681
13:49:22|11.2681
13:49:23|11.2681
13:49:24|11.2681
13:49:25|11.2638
13:49:27|11.2638
13:49:27|11.2638
13:49:29|11.2638
13:49:30|11.2633
13:49:30|11.2633
13:49:32|11.2672
13:49:32|11.2672
13:49:33|11.2672
13:49:35|11.2672
13:49:36|11.2672
13:49:36|11.2599
13:49:37|11.2599
13:49:38|11.26
13:49:39|11.26
13:49:40|11.26
13:49:41|11.26
13:49:42|11.26
13:49:43|11.26
13:49:44|11.26
13:49:45|11.26
13:49:46|11.26
13:49:47|11.26
13:49:48|11.26
13:49:49|11.26
13:49:50|11.26
13:49:52|11.26
13:49:52|11.263
13:49:54|11.2631
13:49:55|11.2631
13:49:56|11.2742
13:49:58|11.2721
13:49:58|11.2721
13:49:59|11.2675
13:50:01|11.2675
13:50:02|11.2675
13:50:03|11.2675
13:50:03|11.2718
13:50:05|11.2718
13:50:06|11.2718
13:50:07|11.2718
13:50:08|11.2682
13:50:08|11.2682
13:50:10|11.2682
13:50:12|11.2682
13:50:12|11.2682
13:50:13|11.2682
13:50:14|11.2682
13:50:16|11.2682
13:50:16|11.2681
13:50:17|11.2681
13:50:18|11.2659
13:50:19|11.2668
13:50:21|11.2668
13:50:21|11.2668
13:50:23|11.2668
13:50:23|11.2688
13:50:24|11.2723
13:50:25|11.2599
13:50:26|11.2599
13:50:27|11.266
13:50:28|11.266
13:50:29|11.266
13:50:30|11.2511
13:50:31|11.2511
13:50:32|11.2511
13:50:33|11.2511
13:50:34|11.2511
13:50:36|11.2512
13:50:36|11.2512
13:50:37|11.2559
13:50:38|11.2559
13:50:39|11.256
13:50:41|11.2535
13:50:42|11.2535
13:50:43|11.2523
13:50:43|11.2512
13:50:44|11.2557
13:50:45|11.2557
13:50:47|11.2557
13:50:47|11.2557
13:50:48|11.2622
13:50:49|11.2709
13:50:50|11.279
13:50:52|11.2791
13:50:52|11.2807
13:50:55|11.2744
13:50:56|11.2764
13:50:56|11.2764
13:50:57|11.2764
13:50:59|11.2764
13:50:59|11.2747
13:51:01|11.2785
13:51:02|11.2785
13:51:02|11.2785
13:51:03|11.2785
13:51:04|11.2785
13:51:06|11.2785
13:51:07|11.2826
13:51:08|11.2902
13:51:08|11.2777
13:51:10|11.2777
13:51:10|11.2777
13:51:11|11.2777
13:51:12|11.2885
13:51:13|11.2929
13:51:15|11.294
13:51:15|11.294
13:51:16|11.2874
13:51:18|11.2874
13:51:18|11.298
13:51:19|11.2952
13:51:21|11.2952
13:51:23|11.299
13:51:24|11.299
13:51:25|11.299
13:51:26|11.299
13:51:27|11.299
13:51:28|11.299
13:51:29|11.2972
13:51:30|11.2972
13:51:31|11.2972
13:51:32|11.2972
13:51:33|11.2972
13:51:34|11.2972
13:51:35|11.2972
13:51:36|11.2972
13:51:37|11.2972
13:51:38|11.2961
13:51:39|11.2995
13:51:40|11.2995
13:51:41|11.2907
13:51:42|11.2984
13:51:43|11.3037
13:51:44|11.3037
13:51:45|11.3037
13:51:46|11.3037
13:51:47|11.3037
13:51:48|11.305
13:51:49|11.3037
13:51:50|11.3037
13:51:51|11.3037
13:51:52|11.2928
13:51:53|11.2897
13:51:54|11.2917
13:51:56|11.2917
13:51:58|11.294
13:51:59|11.294
13:52:01|11.2951
13:52:02|11.3028
13:52:03|11.306
13:52:03|11.306
13:52:04|11.2961
13:52:06|11.2961
13:52:06|11.3134
13:52:07|11.3039
13:52:09|11.3027
13:52:10|11.3027
13:52:11|11.3028
13:52:12|11.3029
13:52:13|11.3028
13:52:14|11.3028
13:52:15|11.3028
13:52:16|11.294
13:52:18|11.2939
13:52:19|11.2939
13:52:19|11.2939
13:52:20|11.2939
13:52:21|11.2939
13:52:22|11.2939
13:52:23|11.2939
13:52:24|11.2982
13:52:25|11.3028
13:52:26|11.3028
13:52:27|11.3028
13:52:28|11.3028
13:52:29|11.3056
13:52:30|11.3056
13:52:31|11.3056
13:52:32|11.3001
13:52:34|11.3001
13:52:35|11.3001
13:52:35|11.3056
13:52:36|11.3056
13:52:37|11.3056
13:52:38|11.294
13:52:40|11.294
13:52:41|11.294
13:52:41|11.294
13:52:42|11.294
13:52:43|11.294
13:52:44|11.294
13:52:46|11.294
13:52:46|11.294
13:52:47|11.2976
13:52:48|11.2976
13:52:49|11.2976
13:52:50|11.2966
13:52:52|11.2966
13:52:52|11.2966
13:52:53|11.2966
13:52:54|11.2966
13:52:56|11.2966
13:52:57|11.2939
13:52:59|11.2694
13:53:00|11.2766
13:53:01|11.2814
13:53:01|11.2783
13:53:03|11.2783
13:53:04|11.2784
13:53:05|11.288
13:53:06|11.288
13:53:07|11.2844
13:53:09|11.2844
13:53:09|11.2987
13:53:11|11.3056
13:53:11|11.3033
13:53:12|11.3033
13:53:14|11.3033
13:53:15|11.306
13:53:17|11.315
13:53:17|11.3041
13:53:18|11.3041
13:53:20|11.3041
13:53:20|11.3041
13:53:21|11.3022
13:53:23|11.3022
13:53:24|11.3093
13:53:25|11.3008
13:53:26|11.3008
13:53:27|11.3008
13:53:28|11.3021
13:53:29|11.3021
13:53:30|11.301
13:53:31|11.2961
13:53:32|11.2961
13:53:33|11.2961
13:53:34|11.2933
13:53:35|11.2933
13:53:37|11.2933
13:53:37|11.2961
13:53:38|11.2932
13:53:39|11.2932
13:53:40|11.2932
13:53:42|11.2961
13:53:42|11.2961
13:53:43|11.2961
13:53:44|11.2961
13:53:45|11.2961
13:53:46|11.2961
13:53:48|11.3017
13:53:48|11.3017
13:53:50|11.3017
13:53:50|11.3017
13:53:51|11.2961
13:53:52|11.2961
13:53:54|11.2961
13:53:55|11.3017
13:53:55|11.3017
13:53:56|11.3017
13:53:58|11.3017
13:53:59|11.3017
13:54:00|11.3017
13:54:01|11.2928
13:54:03|11.2928
13:54:03|11.2928
13:54:05|11.2928
13:54:06|11.3005
13:54:07|11.3005
13:54:08|11.3005
13:54:09|11.3053
13:54:10|11.3053
13:54:11|11.3053
13:54:12|11.3042
13:54:13|11.3133
13:54:14|11.3133
13:54:15|11.317
13:54:16|11.3064
13:54:17|11.3064
13:54:18|11.3043
13:54:19|11.3043
13:54:20|11.3043
13:54:21|11.3006
13:54:22|11.3006
13:54:23|11.3006
13:54:24|11.3006
13:54:25|11.3006
13:54:26|11.3006
13:54:27|11.3006
13:54:28|11.3006
13:54:29|11.3006
13:54:30|11.3083
13:54:31|11.3063
13:54:32|11.3063
13:54:34|11.3063
13:54:35|11.3063
13:54:35|11.3067
13:54:37|11.3067
13:54:38|11.3067
13:54:39|11.3152
13:54:40|11.3152
13:54:41|11.3152
13:54:42|11.3009
13:54:44|11.3103
13:54:44|11.3099
13:54:45|11.3099
13:54:46|11.3099
13:54:47|11.3046
13:54:48|11.3046
13:54:50|11.3046
13:54:50|11.3045
13:54:51|11.3045
13:54:52|11.3045
13:54:54|11.3045
13:54:54|11.3009
13:54:56|11.3009
13:54:56|11.3007
13:54:58|11.3007
13:54:59|11.3007
13:55:01|11.3006
13:55:02|11.3006
13:55:03|11.3005
13:55:04|11.2915
13:55:06|11.2915
13:55:07|11.2915
13:55:08|11.3079
13:55:09|11.3019
13:55:10|11.3019
13:55:11|11.3019
13:55:12|11.3019
13:55:13|11.3019
13:55:14|11.3019
13:55:15|11.3019
13:55:16|11.3003
13:55:17|11.3025
13:55:18|11.2965
13:55:19|11.2965
13:55:20|11.3021
13:55:21|11.3048
13:55:23|11.3048
13:55:23|11.302
13:55:25|11.302
13:55:25|11.2965
13:55:27|11.2965
13:55:27|11.2965
13:55:29|11.3022
13:55:30|11.3022
13:55:30|11.3022
13:55:32|11.3022
13:55:32|11.3022
13:55:34|11.3022
13:55:35|11.3021
13:55:36|11.3021
13:55:37|11.3021
13:55:37|11.3021
13:55:39|11.3021
13:55:40|11.2998
13:55:41|11.2998
13:55:42|11.2998
13:55:43|11.2998
13:55:44|11.2998
13:55:44|11.2998
13:55:46|11.2998
13:55:47|11.2998
13:55:48|11.2998
13:55:48|11.2998
13:55:50|11.2998
13:55:51|11.2998
13:55:53|11.2998
13:55:53|11.2998
13:55:54|11.2998
13:55:56|11.2998
13:55:56|11.2998
13:55:57|11.2998
13:55:59|11.3022
13:56:00|11.3019
13:56:01|11.3019
13:56:02|11.2999
13:56:03|11.2999
13:56:04|11.2999
13:56:05|11.2999
13:56:06|11.296
13:56:08|11.2998
13:56:08|11.2998
13:56:09|11.2998
13:56:10|11.2998
13:56:11|11.2998
13:56:12|11.2998
13:56:13|11.2998
13:56:14|11.2998
13:56:16|11.2998
13:56:17|11.2998
13:56:17|11.296
13:56:19|11.296
13:56:19|11.296
13:56:21|11.296
13:56:22|11.296
13:56:23|11.296
13:56:24|11.296
13:56:25|11.296
13:56:26|11.296
13:56:27|11.296
13:56:29|11.296
13:56:29|11.296
13:56:30|11.296
13:56:31|11.296
13:56:32|11.296
13:56:33|11.296
13:56:34|11.296
13:56:36|11.296
13:56:36|11.296
13:56:37|11.2915
13:56:38|11.2915
13:56:39|11.2915
13:56:40|11.2915
13:56:41|11.2941
13:56:43|11.296
13:56:43|11.296
13:56:44|11.296
13:56:46|11.3053
13:56:46|11.3056
13:56:47|11.3056
13:56:48|11.3056
13:56:49|11.3056
13:56:50|11.3056
13:56:51|11.2995
13:56:52|11.2995
13:56:53|11.3069
13:56:55|11.3069
13:56:56|11.3069
13:56:57|11.3069
13:56:58|11.3069
13:56:58|11.3069
13:57:00|11.3093
13:57:02|11.3054
13:57:03|11.2997
13:57:04|11.2997
13:57:05|11.2997
13:57:06|11.2996
13:57:07|11.2996
13:57:09|11.3047
13:57:09|11.309
13:57:10|11.3075
13:57:11|11.3075
13:57:13|11.3144
13:57:13|11.3087
13:57:14|11.3165
13:57:15|11.3111
13:57:17|11.3048
13:57:18|11.3048
13:57:18|11.3033
13:57:19|11.305
13:57:20|11.305
13:57:21|11.3061
13:57:22|11.3104
13:57:23|11.3104
13:57:24|11.3079
13:57:25|11.3042
13:57:26|11.3042
13:57:28|11.3042
13:57:28|11.3001
13:57:29|11.3031
13:57:30|11.3031
13:57:31|11.2995
13:57:32|11.2995
13:57:34|11.2995
13:57:35|11.2995
13:57:36|11.2995
13:57:37|11.2995
13:57:38|11.2995
13:57:40|11.2995
13:57:40|11.3039
13:57:41|11.3039
13:57:42|11.3039
13:57:43|11.3039
13:57:44|11.2995
13:57:46|11.2995
13:57:46|11.2995
13:57:48|11.2996
13:57:48|11.2996
13:57:49|11.297
13:57:50|11.2961
13:57:51|11.2961
13:57:52|11.2968
13:57:53|11.2932
13:57:54|11.2939
13:57:55|11.2939
13:57:56|11.2939
13:57:57|11.2924
13:57:58|11.2924
13:57:59|11.2924
13:58:01|11.2916
13:58:02|11.2916
13:58:03|11.2915
13:58:04|11.2949
13:58:06|11.2949
13:58:06|11.2949
13:58:07|11.2962
13:58:08|11.2962
13:58:09|11.2915
13:58:10|11.2915
13:58:12|11.2915
13:58:12|11.2915
13:58:13|11.2915
13:58:15|11.2969
13:58:16|11.2969
13:58:16|11.295
13:58:17|11.295
13:58:18|11.295
13:58:19|11.295
13:58:20|11.295
13:58:22|11.297
13:58:22|11.297
13:58:24|11.297
13:58:24|11.297
13:58:25|11.297
13:58:27|11.297
13:58:28|11.2984
13:58:29|11.2984
13:58:30|11.3028
13:58:31|11.299
13:58:31|11.299
13:58:33|11.299
13:58:33|11.3027
13:58:34|11.32
13:58:35|11.3273
13:58:37|11.3273
13:58:37|11.3273
13:58:38|11.3209
13:58:39|11.3366
13:58:41|11.333
13:58:41|11.3268
13:58:43|11.3268
13:58:43|11.325
13:58:45|11.3263
13:58:45|11.3268
13:58:47|11.3268
13:58:48|11.3273
13:58:49|11.3262
13:58:49|11.3262
13:58:51|11.3262
13:58:52|11.32
13:58:52|11.3239
13:58:54|11.3239
13:58:55|11.32
13:58:55|11.32
13:58:57|11.32
13:58:57|11.32
13:58:59|11.32
13:59:00|11.32
13:59:01|11.32
13:59:02|11.32
13:59:03|11.3113
13:59:04|11.3088
13:59:05|11.3058
13:59:07|11.3058
13:59:07|11.2988
13:59:09|11.2988
13:59:09|11.2988
13:59:10|11.2988
13:59:11|11.2988
13:59:13|11.3016
13:59:14|11.3016
13:59:15|11.2957
13:59:16|11.2957
13:59:16|11.2957
13:59:18|11.2957
13:59:19|11.2957
13:59:20|11.2957
13:59:21|11.2957
13:59:22|11.2957
13:59:23|11.2957
13:59:24|11.2957
13:59:25|11.2915
13:59:25|11.2915
13:59:27|11.2915
13:59:28|11.2905
13:59:30|11.2906
13:59:30|11.2906
13:59:31|11.2906
13:59:32|11.2906
13:59:33|11.2906
13:59:34|11.2896
13:59:35|11.2896
13:59:36|11.2896
13:59:37|11.2896
13:59:38|11.2896
13:59:39|11.2896
13:59:40|11.2896
13:59:41|11.2896
13:59:42|11.2896
13:59:43|11.2896
13:59:44|11.2881
13:59:46|11.2786
13:59:46|11.2786
13:59:47|11.2781
13:59:48|11.2801
13:59:49|11.279
13:59:50|11.279
13:59:51|11.276
13:59:52|11.2795
13:59:53|11.2795
13:59:55|11.2795
13:59:55|11.2735
13:59:56|11.2735
13:59:57|11.2789
13:59:58|11.2779
13:59:59|11.2779
14:00:00|11.2728
14:00:01|11.2856
14:00:02|11.2856
14:00:03|11.2812
14:00:04|11.2812
14:00:05|11.2812
14:00:07|11.2812
14:00:08|11.2919
14:00:09|11.2919
14:00:10|11.2919
14:00:11|11.2919
14:00:12|11.2919
14:00:13|11.2919
14:00:14|11.2873
14:00:16|11.2873
14:00:16|11.2873
14:00:17|11.2873
14:00:18|11.2894
14:00:20|11.2859
14:00:20|11.2859
14:00:21|11.2859
14:00:22|11.2859
14:00:23|11.2859
14:00:24|11.2778
14:00:25|11.2812
14:00:26|11.2812
14:00:27|11.2812
14:00:28|11.2812
14:00:29|11.2812
14:00:30|11.2812
14:00:31|11.2812
14:00:32|11.2812
14:00:33|11.2812
14:00:34|11.2812
14:00:35|11.2812
14:00:36|11.2812
14:00:37|11.2932
14:00:38|11.2932
14:00:39|11.2932
14:00:41|11.2932
14:00:41|11.2966
14:00:42|11.2966
14:00:43|11.2966
14:00:45|11.2966
14:00:46|11.2966
14:00:47|11.2966
14:00:48|11.3054
14:00:49|11.3054
14:00:50|11.3007
14:00:50|11.3007
14:00:51|11.3007
14:00:53|11.3017
14:00:53|11.3017
14:00:55|11.2977
14:00:56|11.2977
14:00:57|11.2977
14:00:58|11.2977
14:00:59|11.2977
14:01:00|11.2977
14:01:01|11.2977
14:01:02|11.2976
14:01:03|11.2976
14:01:05|11.2976
14:01:05|11.2976
14:01:07|11.2991
14:01:08|11.2991
14:01:09|11.2991
14:01:10|11.2991
14:01:11|11.2991
14:01:12|11.2991
14:01:13|11.3043
14:01:14|11.3043
14:01:15|11.3043
14:01:16|11.2993
14:01:17|11.2993
14:01:18|11.2993
14:01:19|11.2994
14:01:20|11.2994
14:01:21|11.2994
14:01:22|11.2961
14:01:23|11.2961
14:01:24|11.2961
14:01:25|11.2982
14:01:26|11.2982
14:01:27|11.2982
14:01:28|11.2982
14:01:29|11.2982
14:01:30|11.2982
14:01:31|11.2982
14:01:32|11.2982
14:01:33|11.3027
14:01:35|11.2975
14:01:35|11.2976
14:01:36|11.2976
14:01:37|11.2976
14:01:38|11.2983
14:01:40|11.2917
14:01:40|11.2917
14:01:42|11.2917
14:01:43|11.2917
14:01:43|11.2917
14:01:45|11.2917
14:01:46|11.2917
14:01:47|11.2943
14:01:48|11.2943
14:01:49|11.2943
14:01:50|11.2943
14:01:51|11.2943
14:01:52|11.2943
14:01:53|11.2966
14:01:54|11.2966
14:01:55|11.2966
14:01:56|11.2966
14:01:57|11.2966
14:01:58|11.2966
14:01:59|11.3005
14:02:00|11.3005
14:02:01|11.3005
14:02:02|11.3005
14:02:03|11.3005
14:02:04|11.3005
14:02:06|11.3053
14:02:08|11.3062
14:02:09|11.3082
14:02:10|11.3082
14:02:11|11.3049
14:02:12|11.312
14:02:13|11.3142
14:02:14|11.318
14:02:15|11.316
14:02:16|11.316
14:02:17|11.316
14:02:18|11.316
14:02:19|11.3141
14:02:20|11.3141
14:02:21|11.3134
14:02:22|11.3134
14:02:23|11.3134
14:02:24|11.317
14:02:25|11.323
14:02:26|11.3315
14:02:27|11.3315
14:02:28|11.3422
14:02:29|11.3408
14:02:30|11.3571
14:02:31|11.3523
14:02:32|11.3488
14:02:33|11.3488
14:02:34|11.3488
14:02:35|11.3499
14:02:36|11.3489
14:02:37|11.3392
14:02:38|11.3488
14:02:39|11.3536
14:02:40|11.3536
14:02:41|11.3414
14:02:42|11.3416
14:02:43|11.3415
14:02:44|11.3415
14:02:45|11.3427
14:02:46|11.3481
14:02:47|11.344
14:02:48|11.344
14:02:49|11.3467
14:02:50|11.3467
14:02:51|11.3478
14:02:52|11.3478
14:02:53|11.3478
14:02:54|11.3522
14:02:55|11.3522
14:02:56|11.3478
14:02:58|11.3478
14:02:58|11.3478
14:02:59|11.3478
14:03:00|11.3464
14:03:01|11.3464
14:03:02|11.3458
14:03:04|11.3416
14:03:04|11.3416
14:03:06|11.3416
14:03:07|11.3467
14:03:09|11.3449
14:03:10|11.3449
14:03:11|11.3434
14:03:13|11.3434
14:03:13|11.3424
14:03:15|11.3424
14:03:16|11.344
14:03:17|11.344
14:03:17|11.344
14:03:18|11.3445
14:03:20|11.3445
14:03:20|11.3424
14:03:22|11.3424
14:03:23|11.3479
14:03:23|11.3427
14:03:25|11.3427
14:03:25|11.3427
14:03:27|11.3405
14:03:27|11.3504
14:03:29|11.3504
14:03:30|11.3504
14:03:31|11.348
14:03:32|11.3507
14:03:32|11.3507
14:03:33|11.3507
14:03:35|11.3526
14:03:36|11.3526
14:03:37|11.3526
14:03:38|11.3468
14:03:39|11.3514
14:03:40|11.3481
14:03:41|11.3481
14:03:42|11.3481
14:03:43|11.3545
14:03:45|11.3545
14:03:46|11.3581
14:03:47|11.3582
14:03:48|11.3582
14:03:49|11.3582
14:03:50|11.3599
14:03:51|11.3599
14:03:52|11.3599
14:03:53|11.3581
14:03:54|11.3607
14:03:55|11.3607
14:03:56|11.3581
14:03:58|11.3647
14:03:58|11.3647
14:03:59|11.3647
14:04:00|11.36
14:04:01|11.36
14:04:02|11.36
14:04:03|11.3599
14:04:04|11.3511
14:04:05|11.3511
14:04:07|11.3543
14:04:08|11.3543
14:04:08|11.3543
14:04:10|11.3543
14:04:11|11.3441
14:04:11|11.3442
14:04:13|11.3442
14:04:14|11.3441
14:04:15|11.3441
14:04:15|11.3441
14:04:16|11.3441
14:04:18|11.3441
14:04:19|11.3441
14:04:20|11.344
14:04:21|11.3481
14:04:22|11.3477
14:04:23|11.3477
14:04:24|11.3477
14:04:25|11.3477
14:04:26|11.3649
14:04:27|11.3649
14:04:28|11.3649
14:04:29|11.3527
14:04:30|11.3527
14:04:31|11.3512
14:04:32|11.3639
14:04:33|11.3639
14:04:34|11.3447
14:04:35|11.3428
14:04:36|11.3474
14:04:37|11.3474
14:04:38|11.3474
14:04:39|11.352
14:04:40|11.352
14:04:41|11.352
14:04:42|11.3592
14:04:43|11.3592
14:04:44|11.3592
14:04:45|11.3592
14:04:46|11.3592
14:04:47|11.3605
14:04:48|11.3568
14:04:49|11.3568
14:04:50|11.3567
14:04:51|11.3558
14:04:52|11.3558
14:04:53|11.3558
14:04:54|11.3558
14:04:55|11.3553
14:04:56|11.3553
14:04:57|11.3553
14:04:58|11.3529
14:04:59|11.3529
14:05:00|11.3529
14:05:01|11.3529
14:05:02|11.3573
14:05:03|11.3573
14:05:04|11.3573
14:05:05|11.353
14:05:06|11.353
14:05:07|11.353
14:05:08|11.353
14:05:09|11.3506
14:05:10|11.3529
14:05:11|11.3506
14:05:12|11.3506
14:05:13|11.3506
14:05:14|11.3506
14:05:16|11.3615
14:05:17|11.3615
14:05:17|11.3605
14:05:18|11.3557
14:05:19|11.356
14:05:20|11.356
14:05:21|11.3551
14:05:22|11.3583
14:05:23|11.3583
14:05:24|11.3561
14:05:25|11.3561
14:05:27|11.3561
14:05:27|11.3561
14:05:28|11.3572
14:05:30|11.3572
14:05:30|11.3572
14:05:31|11.3502
14:05:32|11.3502
14:05:33|11.3569
14:05:35|11.3569
14:05:35|11.3477
14:05:36|11.3477
14:05:37|11.3565
14:05:38|11.3523
14:05:39|11.3572
14:05:40|11.3572
14:05:41|11.3572
14:05:42|11.3507
14:05:44|11.3507
14:05:44|11.3581
14:05:45|11.353
14:05:47|11.353
14:05:48|11.3558
14:05:49|11.3501
14:05:50|11.3501
14:05:51|11.3501
14:05:52|11.35
14:05:54|11.35
14:05:54|11.35
14:05:55|11.35
14:05:56|11.35
14:05:57|11.35
14:05:59|11.35
14:05:59|11.35
14:06:01|11.35
14:06:02|11.35
14:06:03|11.3516
14:06:04|11.3473
14:06:05|11.3473
14:06:06|11.3473
14:06:07|11.355
14:06:08|11.355
14:06:09|11.355
14:06:11|11.3576
14:06:12|11.3576
14:06:13|11.3576
14:06:14|11.3529
14:06:14|11.3539
14:06:16|11.3507
14:06:16|11.3507
14:06:19|11.3478
14:06:19|11.3477
14:06:20|11.3477
14:06:22|11.3473
14:06:23|11.3613
14:06:24|11.3514
14:06:24|11.3514
14:06:26|11.3514
14:06:27|11.3474
14:06:28|11.3474
14:06:30|11.3474
14:06:31|11.3442
14:06:32|11.3442
14:06:33|11.3527
14:06:34|11.3527
14:06:35|11.3423
14:06:36|11.3423
14:06:37|11.3423
14:06:38|11.3452
14:06:39|11.3452
14:06:40|11.3452
14:06:41|11.3452
14:06:42|11.356
14:06:44|11.356
14:06:44|11.3423
14:06:46|11.3423
14:06:47|11.3538
14:06:47|11.3538
14:06:48|11.3478
14:06:49|11.3478
14:06:51|11.3527
14:06:52|11.3509
14:06:53|11.3575
14:06:54|11.3575
14:06:55|11.3519
14:06:56|11.3519
14:06:56|11.3519
14:06:58|11.3569
14:06:59|11.3569
14:07:00|11.3569
14:07:01|11.3507
14:07:02|11.3507
14:07:02|11.3507
14:07:04|11.3538
14:07:04|11.3538
14:07:06|11.3538
14:07:06|11.3549
14:07:07|11.3549
14:07:09|11.3549
14:07:11|11.355
14:07:12|11.355
14:07:12|11.355
14:07:13|11.355
14:07:14|11.355
14:07:15|11.3571
14:07:16|11.3504
14:07:18|11.356
14:07:19|11.356
14:07:19|11.356
14:07:20|11.3504
14:07:21|11.3504
14:07:23|11.3504
14:07:23|11.3504
14:07:24|11.3504
14:07:25|11.3529
14:07:26|11.3529
14:07:27|11.3529
14:07:29|11.3504
14:07:29|11.3503
14:07:31|11.3503
14:07:32|11.3504
14:07:33|11.36
14:07:33|11.3628
14:07:35|11.3561
14:07:36|11.3561
14:07:37|11.3561
14:07:38|11.3561
14:07:39|11.3689
14:07:40|11.3638
14:07:42|11.3594
14:07:43|11.3594
14:07:43|11.3594
14:07:44|11.3594
14:07:45|11.3578
14:07:47|11.3578
14:07:47|11.3535
14:07:48|11.3535
14:07:50|11.3535
14:07:50|11.3526
14:07:51|11.3603
14:07:52|11.3603
14:07:53|11.3603
14:07:55|11.3603
14:07:56|11.3603
14:07:56|11.3603
14:07:58|11.3603
14:07:59|11.3603
14:08:00|11.3603
14:08:01|11.3603
14:08:02|11.3603
14:08:03|11.3603
14:08:04|11.3603
14:08:04|11.3523
14:08:06|11.3523
14:08:07|11.3523
14:08:07|11.3523
14:08:09|11.3503
14:08:10|11.3503
14:08:12|11.3559
14:08:12|11.3503
14:08:14|11.3503
14:08:14|11.3503
14:08:15|11.3503
14:08:17|11.3503
14:08:17|11.3503
14:08:18|11.3503
14:08:20|11.3503
14:08:21|11.3503
14:08:22|11.3503
14:08:22|11.3396
14:08:24|11.3396
14:08:25|11.3396
14:08:27|11.3301
14:08:28|11.3259
14:08:29|11.331
14:08:29|11.331
14:08:30|11.331
14:08:31|11.331
14:08:33|11.3309
14:08:33|11.3295
14:08:34|11.3284
14:08:35|11.3217
14:08:36|11.3217
14:08:38|11.3217
14:08:38|11.3178
14:08:40|11.3178
14:08:41|11.3175
14:08:42|11.3247
14:08:43|11.3247
14:08:44|11.3247
14:08:45|11.3243
14:08:46|11.3243
14:08:47|11.3243
14:08:48|11.3319
14:08:49|11.3306
14:08:50|11.3351
14:08:51|11.3351
14:08:53|11.3321
14:08:53|11.3321
14:08:54|11.3274
14:08:55|11.3274
14:08:57|11.3274
14:08:57|11.3254
14:08:59|11.3213
14:08:59|11.3213
14:09:00|11.3213
14:09:01|11.3213
14:09:02|11.3192
14:09:04|11.3192
14:09:04|11.3275
14:09:06|11.3275
14:09:06|11.3275
14:09:07|11.3286
14:09:09|11.3286
14:09:10|11.3286
14:09:10|11.33
14:09:12|11.3351
14:09:14|11.3376
14:09:15|11.3325
14:09:15|11.3325
14:09:16|11.3325
14:09:18|11.3247
14:09:18|11.3247
14:09:20|11.3247
14:09:20|11.3247
14:09:22|11.3247
14:09:23|11.3247
14:09:24|11.3294
14:09:26|11.3294
14:09:27|11.3294
14:09:27|11.3249
14:09:29|11.3376
14:09:29|11.3255
14:09:30|11.3255
14:09:32|11.3251
14:09:32|11.3251
14:09:33|11.3251
14:09:34|11.3248
14:09:36|11.3339
14:09:37|11.3445
14:09:37|11.3331
14:09:38|11.3331
14:09:40|11.3331
14:09:40|11.3387
14:09:41|11.3387
14:09:43|11.3387
14:09:43|11.3363
14:09:45|11.3363
14:09:46|11.3363
14:09:46|11.3393
14:09:48|11.3393
14:09:48|11.3393
14:09:49|11.3393
14:09:50|11.342
14:09:51|11.342
14:09:52|11.342
14:09:53|11.3427
14:09:54|11.3427
14:09:55|11.3427
14:09:57|11.3427
14:09:57|11.3397
14:09:59|11.3397
14:09:59|11.3409
14:10:00|11.3409
14:10:02|11.3409
14:10:02|11.333
14:10:03|11.333
14:10:05|11.333
14:10:06|11.333
14:10:06|11.3392
14:10:07|11.3392
14:10:09|11.3392
14:10:10|11.3374
14:10:11|11.3374
14:10:12|11.3369
14:10:14|11.3369
14:10:15|11.3369
14:10:15|11.3369
14:10:17|11.332
14:10:17|11.3351
14:10:19|11.3351
14:10:19|11.3301
14:10:20|11.3301
14:10:21|11.3301
14:10:22|11.3301
14:10:23|11.3301
14:10:25|11.3309
14:10:26|11.3309
14:10:26|11.3309
14:10:27|11.3337
14:10:29|11.3337
14:10:29|11.3258
14:10:31|11.3232
14:10:32|11.3232
14:10:32|11.3232
14:10:34|11.3233
14:10:34|11.3233
14:10:35|11.3233
14:10:37|11.3222
14:10:38|11.3222
14:10:38|11.3222
14:10:40|11.3223
14:10:40|11.3223
14:10:42|11.3223
14:10:43|11.3213
14:10:43|11.3213
14:10:45|11.3213
14:10:46|11.323
14:10:47|11.323
14:10:47|11.325
14:10:49|11.325
14:10:49|11.325
14:10:50|11.323
14:10:52|11.323
14:10:53|11.323
14:10:54|11.3231
14:10:55|11.3231
14:10:56|11.323
14:10:57|11.3272
14:10:58|11.3272
14:10:58|11.3231
14:10:59|11.3231
14:11:01|11.3231
14:11:02|11.3231
14:11:02|11.3231
14:11:03|11.3231
14:11:05|11.3213
14:11:06|11.3213
14:11:07|11.3213
14:11:07|11.3098
14:11:09|11.3092
14:11:10|11.3092
14:11:10|11.3092
14:11:11|11.3088
14:11:12|11.3088
14:11:15|11.3092
14:11:16|11.3092
14:11:16|11.3093
14:11:18|11.3093
14:11:19|11.3128
14:11:19|11.3128
14:11:21|11.3128
14:11:21|11.3126
14:11:22|11.3126
14:11:23|11.3126
14:11:25|11.3126
14:11:26|11.311
14:11:27|11.311
14:11:28|11.311
14:11:29|11.3116
14:11:29|11.3116
14:11:31|11.3115
14:11:32|11.3114
14:11:33|11.3114
14:11:34|11.3114
14:11:35|11.3092
14:11:36|11.3092
14:11:37|11.3092
14:11:39|11.3093
14:11:39|11.3093
14:11:40|11.3092
14:11:41|11.3092
14:11:42|11.3092
14:11:43|11.3092
14:11:44|11.3092
14:11:45|11.3092
14:11:46|11.3093
14:11:47|11.3093
14:11:49|11.3093
14:11:49|11.3093
14:11:50|11.3093
14:11:51|11.3093
14:11:52|11.3093
14:11:53|11.3093
14:11:54|11.3093
14:11:55|11.3093
14:11:56|11.3093
14:11:57|11.3093
14:11:58|11.3093
14:11:59|11.3093
14:12:00|11.3093
14:12:01|11.3093
14:12:02|11.3093
14:12:03|11.3093
14:12:04|11.3093
14:12:06|11.3147
14:12:07|11.3147
14:12:08|11.3125
14:12:09|11.3125
14:12:09|11.3136
14:12:10|11.3136
14:12:12|11.3136
14:12:13|11.3159
14:12:14|11.3159
14:12:15|11.3244
14:12:17|11.3138
14:12:18|11.3138
14:12:19|11.3094
14:12:20|11.3094
14:12:21|11.3093
14:12:22|11.3093
14:12:23|11.3093
14:12:24|11.3093
14:12:26|11.3093
14:12:27|11.3094
14:12:27|11.3094
14:12:29|11.3094
14:12:30|11.3114
14:12:30|11.3114
14:12:31|11.3114
14:12:33|11.3113
14:12:34|11.3113
14:12:35|11.3113
14:12:35|11.3115
14:12:38|11.3115
14:12:39|11.3128
14:12:40|11.3147
14:12:40|11.3147
14:12:41|11.3147
14:12:42|11.3136
14:12:43|11.3136
14:12:45|11.3136
14:12:45|11.315
14:12:46|11.315
14:12:48|11.315
14:12:48|11.3149
14:12:49|11.3149
14:12:50|11.3149
14:12:51|11.3149
14:12:53|11.3149
14:12:54|11.3149
14:12:55|11.3177
14:12:56|11.3177
14:12:57|11.3177
14:12:58|11.3177
14:12:59|11.316
14:13:00|11.316
14:13:01|11.3137
14:13:02|11.3137
14:13:03|11.3137
14:13:04|11.3211
14:13:05|11.3211
14:13:06|11.3211
14:13:07|11.3211
14:13:08|11.3211
14:13:10|11.3211
14:13:10|11.3211
14:13:11|11.3211
14:13:12|11.3295
14:13:14|11.3227
14:13:14|11.3227
14:13:16|11.3223
14:13:17|11.3223
14:13:18|11.3224
14:13:19|11.3224
14:13:20|11.3192
14:13:21|11.3134
14:13:22|11.3134
14:13:23|11.3094
14:13:24|11.3094
14:13:25|11.3094
14:13:26|11.3103
14:13:28|11.3103
14:13:28|11.3103
14:13:30|11.3094
14:13:31|11.3094
14:13:31|11.3094
14:13:32|11.3094
14:13:33|11.3094
14:13:35|11.3094
14:13:35|11.3094
14:13:36|11.315
14:13:38|11.315
14:13:39|11.315
14:13:40|11.3125
14:13:41|11.3125
14:13:41|11.3125
14:13:43|11.3125
14:13:44|11.3164
14:13:45|11.3259
14:13:46|11.3259
14:13:47|11.316
14:13:48|11.316
14:13:48|11.316
14:13:50|11.31
14:13:51|11.31
14:13:51|11.3094
14:13:52|11.3094
14:13:54|11.3093
14:13:55|11.3093
14:13:55|11.3093
14:13:57|11.3093
14:13:57|11.3093
14:13:59|11.3093
14:14:00|11.3092
14:14:01|11.3092
14:14:02|11.3092
14:14:03|11.3028
14:14:04|11.3021
14:14:04|11.3021
14:14:06|11.3021
14:14:07|11.3021
14:14:08|11.3021
14:14:09|11.3001
14:14:10|11.3001
14:14:11|11.3001
14:14:12|11.3
14:14:13|11.3043
14:14:14|11.3043
14:14:15|11.3043
14:14:16|11.3002
14:14:18|11.3002
14:14:19|11.3001
14:14:20|11.3001
14:14:21|11.3032
14:14:22|11.3032
14:14:24|11.3032
14:14:25|11.3032
14:14:26|11.3015
14:14:27|11.3015
14:14:28|11.3001
14:14:28|11.3001
14:14:30|11.3001
14:14:30|11.3001
14:14:32|11.3001
14:14:33|11.3001
14:14:33|11.3001
14:14:35|11.3001
14:14:36|11.3001
14:14:37|11.3001
14:14:38|11.3001
14:14:39|11.3001
14:14:41|11.3001
14:14:41|11.2987
14:14:42|11.2987
14:14:43|11.2987
14:14:44|11.2987
14:14:45|11.2987
14:14:46|11.2987
14:14:48|11.2987
14:14:48|11.2987
14:14:50|11.2987
14:14:50|11.2987
14:14:51|11.2987
14:14:53|11.2987
14:14:53|11.2987
14:14:55|11.3035
14:14:55|11.3035
14:14:57|11.3035
14:14:57|11.3092
14:14:58|11.3092
14:15:00|11.3092
14:15:00|11.3066
14:15:01|11.3059
14:15:02|11.3059
14:15:03|11.3059
14:15:04|11.3059
14:15:06|11.2994
14:15:07|11.2994
14:15:08|11.2994
14:15:09|11.3015
14:15:10|11.3015
14:15:11|11.2989
14:15:12|11.3016
14:15:13|11.3016
14:15:14|11.2987
14:15:15|11.2987
14:15:16|11.2987
14:15:18|11.2987
14:15:19|11.2987
14:15:20|11.2987
14:15:21|11.2987
14:15:22|11.2987
14:15:23|11.2987
14:15:24|11.2987
14:15:26|11.2987
14:15:27|11.2999
14:15:27|11.2999
14:15:28|11.2999
14:15:29|11.3075
14:15:30|11.3016
14:15:31|11.3016
14:15:33|11.3016
14:15:33|11.3084
14:15:35|11.3063
14:15:35|11.3063
14:15:36|11.3027
14:15:37|11.3027
14:15:38|11.3027
14:15:39|11.3027
14:15:41|11.3026
14:15:41|11.3026
14:15:42|11.3026
14:15:44|11.3016
14:15:45|11.3016
14:15:45|11.3021
14:15:46|11.3026
14:15:48|11.3026
14:15:49|11.3016
14:15:50|11.307
14:15:51|11.307
14:15:52|11.307
14:15:53|11.3016
14:15:54|11.3016
14:15:55|11.3016
14:15:56|11.3026
14:15:57|11.3026
14:15:59|11.3026
14:16:00|11.3026
14:16:00|11.3016
14:16:02|11.3016
14:16:02|11.3016
14:16:03|11.3028
14:16:04|11.3028
14:16:06|11.3028
14:16:06|11.3027
14:16:07|11.3027
14:16:09|11.312
14:16:09|11.3104
14:16:10|11.3104
14:16:11|11.3274
14:16:12|11.3196
14:16:13|11.3196
14:16:14|11.3196
14:16:15|11.3208
14:16:16|11.3243
14:16:17|11.3282
14:16:19|11.3282
14:16:20|11.3197
14:16:22|11.32
14:16:22|11.3199
14:16:24|11.3199
14:16:24|11.3199
14:16:26|11.3192
14:16:27|11.3192
14:16:28|11.3196
14:16:29|11.3191
14:16:29|11.3191
14:16:31|11.3191
14:16:32|11.3247
14:16:33|11.3247
14:16:34|11.3302
14:16:35|11.3282
14:16:36|11.3282
14:16:37|11.3282
14:16:39|11.3329
14:16:39|11.3349
14:16:41|11.3275
14:16:42|11.3275
14:16:43|11.3279
14:16:43|11.3279
14:16:44|11.3232
14:16:46|11.3232
14:16:46|11.3232
14:16:47|11.3232
14:16:49|11.3232
14:16:49|11.3232
14:16:50|11.3232
14:16:51|11.3259
14:16:53|11.3259
14:16:53|11.3324
14:16:55|11.3324
14:16:55|11.3291
14:16:56|11.3288
14:16:57|11.3288
14:16:59|11.3288
14:17:00|11.3361
14:17:00|11.3344
14:17:02|11.3344
14:17:03|11.3344
14:17:03|11.3311
14:17:04|11.3311
14:17:05|11.3311
14:17:07|11.3311
14:17:07|11.3311
14:17:08|11.338
14:17:09|11.3357
14:17:11|11.335
14:17:11|11.335
14:17:13|11.335
14:17:13|11.335
14:17:14|11.335
14:17:15|11.335
14:17:16|11.3389
14:17:17|11.3438
14:17:18|11.3438
14:17:20|11.339
14:17:22|11.339
14:17:23|11.3437
14:17:23|11.3388
14:17:25|11.3388
14:17:26|11.3388
14:17:27|11.3388
14:17:28|11.3402
14:17:29|11.34
14:17:29|11.34
14:17:31|11.34
14:17:32|11.34
14:17:33|11.34
14:17:34|11.3474
14:17:35|11.3494
14:17:36|11.3494
14:17:37|11.3495
14:17:37|11.3468
14:17:38|11.344
14:17:40|11.344
14:17:41|11.3362
14:17:42|11.3479
14:17:43|11.3479
14:17:44|11.3494
14:17:45|11.3378
14:17:46|11.3378
14:17:47|11.3378
14:17:48|11.337
14:17:49|11.337
14:17:50|11.337
14:17:51|11.337
14:17:52|11.337
14:17:54|11.3344
14:17:54|11.3344
14:17:55|11.3344
14:17:57|11.3352
14:17:58|11.3352
14:17:59|11.3324
14:18:00|11.3324
14:18:01|11.3324
14:18:02|11.3373
14:18:03|11.3335
14:18:04|11.3335
14:18:05|11.3339
14:18:06|11.3312
14:18:08|11.337
14:18:08|11.337
14:18:09|11.337
14:18:10|11.3312
14:18:11|11.3312
14:18:12|11.3312
14:18:13|11.3357
14:18:14|11.3357
14:18:15|11.3357
14:18:16|11.3325
14:18:18|11.334
14:18:18|11.334
14:18:20|11.3345
14:18:21|11.3345
14:18:22|11.3345
14:18:23|11.3356
14:18:24|11.3356
14:18:26|11.3346
14:18:27|11.3346
14:18:27|11.3346
14:18:28|11.353
14:18:29|11.3503
14:18:31|11.3503
14:18:32|11.3503
14:18:33|11.3467
14:18:34|11.3493
14:18:35|11.3493
14:18:37|11.3516
14:18:38|11.3516
14:18:39|11.3516
14:18:39|11.3527
14:18:40|11.355
14:18:41|11.355
14:18:42|11.3551
14:18:43|11.3551
14:18:44|11.3545
14:18:46|11.3547
14:18:46|11.3559
14:18:47|11.3545
14:18:49|11.3545
14:18:50|11.3539
14:18:51|11.3539
14:18:51|11.3559
14:18:53|11.36
14:18:54|11.3603
14:18:55|11.3603
14:18:56|11.3603
14:18:57|11.3601
14:18:58|11.36
14:18:59|11.36
14:19:00|11.36
14:19:01|11.36
14:19:02|11.3609
14:19:03|11.36
14:19:04|11.36
14:19:05|11.3604
14:19:06|11.3604
14:19:07|11.36
14:19:08|11.3533
14:19:09|11.3533
14:19:10|11.3533
14:19:11|11.3499
14:19:12|11.3499
14:19:13|11.3499
14:19:14|11.3499
14:19:15|11.3422
14:19:16|11.3504
14:19:17|11.3472
14:19:18|11.3472
14:19:19|11.3518
14:19:20|11.3518
14:19:21|11.3518
14:19:23|11.3518
14:19:24|11.3518
14:19:25|11.3487
14:19:26|11.3487
14:19:27|11.3487
14:19:28|11.3517
14:19:29|11.3517
14:19:30|11.351
14:19:31|11.351
14:19:32|11.351
14:19:33|11.3462
14:19:34|11.35
14:19:35|11.35
14:19:36|11.35
14:19:38|11.35
14:19:38|11.35
14:19:39|11.35
14:19:40|11.35
14:19:42|11.3512
14:19:42|11.3543
14:19:44|11.3569
14:19:45|11.3569
14:19:45|11.3569
14:19:47|11.3569
14:19:47|11.3501
14:19:49|11.3532
14:19:49|11.3532
14:19:50|11.3521
14:19:52|11.3521
14:19:53|11.3521
14:19:54|11.3502
14:19:55|11.3502
14:19:55|11.3502
14:19:57|11.3501
14:19:57|11.3501
14:19:59|11.3501
14:20:00|11.3501
14:20:00|11.3501
14:20:02|11.3508
14:20:03|11.3508
14:20:04|11.3508
14:20:06|11.3501
14:20:06|11.3516
14:20:07|11.3516
14:20:09|11.351
14:20:09|11.351
14:20:10|11.354
14:20:11|11.35
14:20:12|11.3459
14:20:13|11.3466
14:20:14|11.3466
14:20:15|11.3518
14:20:16|11.3516
14:20:18|11.3516
14:20:19|11.3459
14:20:19|11.3459
14:20:20|11.3459
14:20:22|11.3491
14:20:22|11.3491
14:20:25|11.3436
14:20:25|11.3436
14:20:27|11.3436
14:20:28|11.3436
14:20:28|11.3516
14:20:30|11.3516
14:20:31|11.3516
14:20:33|11.3448
14:20:33|11.3448
14:20:35|11.3493
14:20:35|11.348
14:20:37|11.3525
14:20:38|11.3525
14:20:39|11.3532
14:20:39|11.3533
14:20:40|11.3533
14:20:42|11.3522
14:20:43|11.3556
14:20:44|11.3565
14:20:45|11.3526
14:20:45|11.3526
14:20:47|11.3565
14:20:48|11.3532
14:20:48|11.3555
14:20:50|11.3572
14:20:50|11.3571
14:20:52|11.3544
14:20:53|11.3544
14:20:54|11.3544
14:20:54|11.3543
14:20:56|11.3543
14:20:57|11.3543
14:20:58|11.3508
14:20:59|11.357
14:20:59|11.357
14:21:01|11.357
14:21:01|11.357
14:21:02|11.357
14:21:03|11.357
14:21:05|11.357
14:21:05|11.357
14:21:07|11.357
14:21:08|11.357
14:21:09|11.357
14:21:10|11.357
14:21:11|11.357
14:21:11|11.357
14:21:13|11.357
14:21:13|11.357
14:21:15|11.357
14:21:16|11.357
14:21:17|11.3571
14:21:18|11.3571
14:21:19|11.3572
14:21:20|11.3571
14:21:21|11.3571
14:21:22|11.357
14:21:23|11.357
14:21:25|11.357
14:21:25|11.357
14:21:27|11.357
14:21:28|11.3561
14:21:29|11.3561
14:21:30|11.3498
14:21:31|11.3498
14:21:32|11.3395
14:21:33|11.3391
14:21:34|11.3416
14:21:35|11.3416
14:21:36|11.3416
14:21:37|11.3391
14:21:38|11.3573
14:21:40|11.3573
14:21:40|11.3625
14:21:41|11.3625
14:21:42|11.3625
14:21:44|11.3573
14:21:44|11.3573
14:21:45|11.3573
14:21:46|11.3573
14:21:47|11.353
14:21:48|11.3625
14:21:50|11.3625
14:21:51|11.3533
14:21:51|11.3533
14:21:52|11.3533
14:21:54|11.3515
14:21:55|11.3515
14:21:55|11.3625
14:21:56|11.3625
14:21:58|11.3566
14:21:58|11.3566
14:21:59|11.3566
14:22:01|11.3568
14:22:02|11.3568
14:22:02|11.3568
14:22:03|11.3568
14:22:05|11.3568
14:22:05|11.366
14:22:06|11.3621
14:22:08|11.3621
14:22:08|11.3621
14:22:10|11.3621
14:22:10|11.3621
14:22:11|11.3639
14:22:12|11.366
14:22:14|11.366
14:22:14|11.3624
14:22:15|11.3628
14:22:17|11.3628
14:22:17|11.3682
14:22:19|11.3649
14:22:20|11.3649
14:22:20|11.3649
14:22:21|11.3693
14:22:22|11.3693
14:22:23|11.3634
14:22:25|11.368
14:22:26|11.368
14:22:28|11.368
14:22:28|11.3587
14:22:30|11.3587
14:22:31|11.3587
14:22:32|11.3587
14:22:33|11.3587
14:22:33|11.3587
14:22:35|11.3576
14:22:36|11.3576
14:22:37|11.3576
14:22:38|11.3576
14:22:39|11.3576
14:22:40|11.3576
14:22:42|11.3575
14:22:42|11.3575
14:22:43|11.3575
14:22:44|11.3575
14:22:45|11.3575
14:22:47|11.3575
14:22:48|11.3575
14:22:49|11.3575
14:22:50|11.3576
14:22:51|11.3574
14:22:52|11.3574
14:22:53|11.3574
14:22:54|11.3529
14:22:55|11.3593
14:22:55|11.3593
14:22:57|11.3576
14:22:57|11.3576
14:22:59|11.3576
14:23:00|11.3627
14:23:01|11.3647
14:23:01|11.3647
14:23:03|11.3575
14:23:04|11.3603
14:23:05|11.3603
14:23:05|11.3603
14:23:07|11.3576
14:23:07|11.3576
14:23:09|11.3576
14:23:10|11.3576
14:23:11|11.3602
14:23:12|11.3602
14:23:13|11.3615
14:23:14|11.3615
14:23:15|11.3615
14:23:16|11.3615
14:23:17|11.3576
14:23:18|11.3602
14:23:19|11.3602
14:23:20|11.3602
14:23:21|11.3602
14:23:22|11.3602
14:23:23|11.3615
14:23:24|11.3634
14:23:25|11.368
14:23:27|11.362
14:23:28|11.3626
14:23:29|11.3626
14:23:30|11.3665
14:23:31|11.3665
14:23:32|11.3665
14:23:33|11.3656
14:23:34|11.3656
14:23:35|11.3656
14:23:36|11.3656
14:23:37|11.372
14:23:38|11.376
14:23:39|11.3761
14:23:41|11.3761
14:23:41|11.373
14:23:43|11.373
14:23:43|11.3777
14:23:44|11.3797
14:23:46|11.3797
14:23:46|11.3845
14:23:47|11.3811
14:23:48|11.38
14:23:49|11.38
14:23:50|11.38
14:23:52|11.38
14:23:52|11.3758
14:23:53|11.3812
14:23:54|11.3754
14:23:55|11.3754
14:23:56|11.3754
14:23:57|11.3719
14:23:58|11.3719
14:23:59|11.3741
14:24:00|11.3713
14:24:01|11.3713
14:24:03|11.3713
14:24:03|11.3759
14:24:04|11.38
14:24:05|11.38
14:24:06|11.3765
14:24:07|11.384
14:24:08|11.3831
14:24:10|11.383
14:24:10|11.3807
14:24:12|11.3807
14:24:12|11.3807
14:24:13|11.3796
14:24:14|11.3796
14:24:16|11.3796
14:24:16|11.3835
14:24:17|11.3806
14:24:19|11.3807
14:24:20|11.3805
14:24:20|11.3805
14:24:22|11.3805
14:24:22|11.3804
14:24:23|11.3804
14:24:24|11.3804
14:24:25|11.3805
14:24:27|11.3805
14:24:28|11.3805
14:24:30|11.3778
14:24:31|11.3758
14:24:32|11.3713
14:24:33|11.3767
14:24:34|11.3837
14:24:35|11.3761
14:24:36|11.3761
14:24:37|11.3802
14:24:39|11.3846
14:24:39|11.3846
14:24:41|11.3835
14:24:42|11.3752
14:24:43|11.3713
14:24:43|11.3713
14:24:45|11.3704
14:24:45|11.3704
14:24:46|11.3704
14:24:47|11.37
14:24:49|11.37
14:24:49|11.37
14:24:51|11.37
14:24:51|11.375
14:24:52|11.375
14:24:53|11.375
14:24:55|11.3701
14:24:56|11.3749
14:24:57|11.37
14:24:57|11.37
14:24:58|11.37
14:24:59|11.375
14:25:01|11.3651
14:25:02|11.3753
14:25:03|11.3753
14:25:04|11.3753
14:25:05|11.3645
14:25:07|11.3645
14:25:07|11.3645
14:25:08|11.3604
14:25:09|11.3664
14:25:10|11.3664
14:25:11|11.3578
14:25:12|11.3575
14:25:13|11.3575
14:25:15|11.3497
14:25:15|11.3497
14:25:16|11.351
14:25:17|11.3538
14:25:19|11.3545
14:25:19|11.3545
14:25:20|11.3543
14:25:22|11.3538
14:25:23|11.3538
14:25:23|11.3488
14:25:24|11.3488
14:25:25|11.3488
14:25:26|11.3488
14:25:28|11.3484
14:25:28|11.3484
14:25:29|11.3484
14:25:31|11.3529
14:25:32|11.3645
14:25:33|11.3645
14:25:34|11.3522
14:25:35|11.3522
14:25:37|11.3556
14:25:38|11.3556
14:25:38|11.3563
14:25:40|11.3535
14:25:40|11.3563
14:25:42|11.3563
14:25:43|11.3563
14:25:44|11.3568
14:25:45|11.3568
14:25:46|11.3568
14:25:47|11.3522
14:25:48|11.3522
14:25:50|11.3484
14:25:51|11.3484
14:25:52|11.3484
14:25:52|11.3484
14:25:53|11.3488
14:25:54|11.3488
14:25:55|11.3488
14:25:56|11.3534
14:25:57|11.3534
14:25:59|11.3483
14:26:00|11.3483
14:26:01|11.3484
14:26:02|11.3483
14:26:03|11.3483
14:26:04|11.3483
14:26:05|11.3483
14:26:06|11.3468
14:26:07|11.3468
14:26:08|11.3468
14:26:09|11.3531
14:26:10|11.3505
14:26:11|11.3505
14:26:13|11.3499
14:26:14|11.3499
14:26:14|11.3499
14:26:15|11.3499
14:26:16|11.35
14:26:17|11.3482
14:26:18|11.3482
14:26:20|11.345
14:26:20|11.345
14:26:21|11.345
14:26:22|11.3449
14:26:23|11.3449
14:26:25|11.3449
14:26:26|11.3455
14:26:27|11.3455
14:26:28|11.3456
14:26:30|11.3456
14:26:32|11.3456
14:26:33|11.3456
14:26:35|11.3456
14:26:36|11.3456
14:26:37|11.3449
14:26:38|11.3449
14:26:39|11.3449
14:26:39|11.344
14:26:41|11.3505
14:26:42|11.3505
14:26:43|11.3491
14:26:44|11.3491
14:26:45|11.3491
14:26:46|11.3444
14:26:47|11.3444
14:26:48|11.3444
14:26:49|11.3436
14:26:50|11.3436
14:26:51|11.3436
14:26:52|11.3436
14:26:53|11.3436
14:26:54|11.3436
14:26:55|11.3436
14:26:56|11.3436
14:26:58|11.3436
14:26:59|11.3436
14:26:59|11.3436
14:27:00|11.3621
14:27:01|11.3621
14:27:02|11.3493
14:27:03|11.3493
14:27:04|11.3493
14:27:05|11.3493
14:27:07|11.365
14:27:08|11.365
14:27:09|11.3567
14:27:10|11.3567
14:27:10|11.3567
14:27:12|11.3567
14:27:12|11.3538
14:27:14|11.3538
14:27:15|11.3556
14:27:15|11.3614
14:27:17|11.3614
14:27:17|11.3614
14:27:19|11.3614
14:27:20|11.3622
14:27:21|11.3622
14:27:22|11.3643
14:27:23|11.3643
14:27:24|11.3643
14:27:24|11.3643
14:27:27|11.3689
14:27:27|11.3689
14:27:28|11.3717
14:27:30|11.3717
14:27:32|11.3717
14:27:33|11.3717
14:27:34|11.376
14:27:34|11.376
14:27:37|11.376
14:27:37|11.3824
14:27:38|11.3761
14:27:40|11.3761
14:27:40|11.3761
14:27:41|11.376
14:27:43|11.376
14:27:43|11.39
14:27:44|11.3797
14:27:46|11.3792
14:27:47|11.3792
14:27:47|11.3764
14:27:48|11.3764
14:27:49|11.3764
14:27:50|11.3834
14:27:51|11.3834
14:27:52|11.3834
14:27:54|11.3834
14:27:55|11.3792
14:27:55|11.3792
14:27:57|11.3792
14:27:58|11.3792
14:27:59|11.3792
14:28:00|11.3792
14:28:01|11.3792
14:28:02|11.3792
14:28:03|11.378
14:28:05|11.3779
14:28:06|11.3779
14:28:07|11.3779
14:28:07|11.3783
14:28:08|11.3783
14:28:10|11.3807
14:28:11|11.3783
14:28:12|11.3783
14:28:13|11.3783
14:28:14|11.3796
14:28:15|11.3796
14:28:16|11.3796
14:28:17|11.3846
14:28:18|11.3846
14:28:19|11.3846
14:28:20|11.3846
14:28:21|11.3846
14:28:22|11.3846
14:28:23|11.3846
14:28:24|11.3846
14:28:25|11.3846
14:28:26|11.3847
14:28:27|11.3745
14:28:28|11.3745
14:28:29|11.3745
14:28:30|11.3687
14:28:31|11.3687
14:28:33|11.3687
14:28:34|11.3665
14:28:34|11.3665
14:28:36|11.3665
14:28:36|11.3665
14:28:38|11.3731
14:28:39|11.3731
14:28:40|11.3633
14:28:41|11.3633
14:28:42|11.3676
14:28:44|11.3759
14:28:45|11.3811
14:28:46|11.3841
14:28:47|11.3841
14:28:48|11.3841
14:28:49|11.39
14:28:50|11.3852
14:28:51|11.3852
14:28:52|11.3854
14:28:53|11.3854
14:28:54|11.3854
14:28:55|11.3854
14:28:56|11.3921
14:28:57|11.394
14:28:59|11.4
14:28:59|11.3981
14:29:00|11.404
14:29:01|11.409
14:29:02|11.4169
14:29:04|11.4149
14:29:04|11.4094
14:29:05|11.4128
14:29:06|11.4215
14:29:07|11.4216
14:29:08|11.4116
14:29:09|11.4182
14:29:10|11.414
14:29:11|11.412
14:29:13|11.4137
14:29:13|11.4148
14:29:14|11.4117
14:29:15|11.4116
14:29:17|11.4116
14:29:18|11.4162
14:29:18|11.4162
14:29:19|11.4195
14:29:21|11.4195
14:29:21|11.4161
14:29:22|11.4209
14:29:23|11.4209
14:29:24|11.4174
14:29:25|11.4174
14:29:27|11.4174
14:29:27|11.419
14:29:29|11.4196
14:29:29|11.4196
14:29:30|11.4249
14:29:32|11.421
14:29:34|11.4256
14:29:35|11.438
14:29:37|11.4389
14:29:38|11.446
14:29:38|11.4414
14:29:40|11.4493
14:29:40|11.4468
14:29:42|11.4457
14:29:43|11.4423
14:29:44|11.4451
14:29:45|11.4465
14:29:46|11.4465
14:29:47|11.4359
14:29:48|11.4314
14:29:49|11.4305
14:29:50|11.4372
14:29:51|11.4304
14:29:52|11.43
14:29:53|11.431
14:29:54|11.43
14:29:55|11.4217
14:29:56|11.4372
14:29:57|11.4336
14:29:58|11.4419
14:29:59|11.446
14:30:00|11.4458
14:30:01|11.4416
14:30:03|11.4495
14:30:03|11.4457
14:30:05|11.4457
14:30:05|11.4356
14:30:07|11.4374
14:30:07|11.4391
14:30:08|11.4391
14:30:10|11.4357
14:30:11|11.4357
14:30:12|11.4374
14:30:13|11.4352
14:30:14|11.4447
14:30:14|11.4447
14:30:16|11.4458
14:30:17|11.4458
14:30:18|11.4499
14:30:19|11.45
14:30:20|11.447
14:30:21|11.447
14:30:22|11.4413
14:30:23|11.45
14:30:25|11.45
14:30:25|11.45
14:30:26|11.4506
14:30:27|11.4615
14:30:28|11.4501
14:30:29|11.4536
14:30:30|11.4594
14:30:31|11.4636
14:30:33|11.4556
14:30:33|11.4514
14:30:35|11.4514
14:30:35|11.4642
14:30:37|11.4578
14:30:38|11.4578
14:30:39|11.4776
14:30:40|11.4679
14:30:41|11.4699
14:30:42|11.4806
14:30:43|11.4812
14:30:44|11.4812
14:30:45|11.499
14:30:46|11.4908
14:30:47|11.4908
14:30:48|11.4908
14:30:49|11.4863
14:30:50|11.4866
14:30:51|11.4864
14:30:52|11.4901
14:30:53|11.5046
14:30:54|11.4945
14:30:55|11.4945
14:30:56|11.488
14:30:57|11.487
14:30:58|11.487
14:30:59|11.4956
14:31:00|11.4913
14:31:01|11.4965
14:31:02|11.4963
14:31:03|11.5011
14:31:05|11.5007
14:31:05|11.5007
14:31:06|11.5041
14:31:07|11.52
14:31:08|11.52
14:31:09|11.52
14:31:10|11.5068
14:31:11|11.5074
14:31:13|11.5053
14:31:13|11.5032
14:31:15|11.5039
14:31:15|11.5039
14:31:16|11.5032
14:31:17|11.5032
14:31:18|11.5154
14:31:19|11.5067
14:31:21|11.5087
14:31:22|11.5087
14:31:23|11.5101
14:31:24|11.5087
14:31:25|11.5039
14:31:26|11.4985
14:31:27|11.5041
14:31:28|11.492
14:31:29|11.492
14:31:29|11.492
14:31:31|11.4847
14:31:32|11.4808
14:31:33|11.4801
14:31:33|11.4801
14:31:35|11.4801
14:31:37|11.4731
14:31:38|11.4725
14:31:39|11.4753
14:31:40|11.4753
14:31:41|11.4753
14:31:41|11.4753
14:31:43|11.4733
14:31:44|11.4733
14:31:45|11.4733
14:31:46|11.4813
14:31:47|11.4813
14:31:49|11.4813
14:31:50|11.4821
14:31:50|11.49
14:31:51|11.49
14:31:52|11.4852
14:31:53|11.4852
14:31:55|11.4942
14:31:55|11.4907
14:31:56|11.4919
14:31:58|11.4907
14:31:58|11.4907
14:31:59|11.4929
14:32:00|11.4878
14:32:01|11.4896
14:32:02|11.4874
14:32:03|11.4819
14:32:04|11.4782
14:32:06|11.4835
14:32:06|11.4854
14:32:07|11.4797
14:32:08|11.4764
14:32:09|11.473
14:32:10|11.4754
14:32:11|11.4754
14:32:12|11.473
14:32:13|11.473
14:32:14|11.473
14:32:15|11.4751
14:32:16|11.4763
14:32:17|11.4763
14:32:18|11.4743
14:32:19|11.4743
14:32:20|11.4743
14:32:21|11.47
14:32:22|11.467
14:32:23|11.4687
14:32:24|11.469
14:32:25|11.4676
14:32:26|11.4676
14:32:27|11.466
14:32:28|11.465
14:32:29|11.4579
14:32:30|11.4678
14:32:31|11.4678
14:32:32|11.4669
14:32:33|11.4694
14:32:35|11.4694
14:32:36|11.4747
14:32:37|11.4747
14:32:38|11.4798
14:32:39|11.4816
14:32:41|11.4789
14:32:42|11.4789
14:32:44|11.4826
14:32:45|11.4826
14:32:46|11.4808
14:32:47|11.4793
14:32:47|11.4793
14:32:49|11.4793
14:32:50|11.491
14:32:51|11.4748
14:32:51|11.4748
14:32:52|11.4877
14:32:53|11.4877
14:32:55|11.4877
14:32:56|11.4747
14:32:57|11.4794
14:32:57|11.4756
14:32:59|11.4756
14:33:01|11.4747
14:33:01|11.4789
14:33:02|11.4789
14:33:04|11.4789
14:33:04|11.4855
14:33:05|11.4855
14:33:06|11.4855
14:33:07|11.4855
14:33:09|11.4779
14:33:10|11.4779
14:33:11|11.471
14:33:12|11.4797
14:33:13|11.4767
14:33:14|11.4767
14:33:15|11.4701
14:33:16|11.4701
14:33:17|11.4701
14:33:18|11.4701
14:33:20|11.4701
14:33:20|11.4701
14:33:21|11.4701
14:33:23|11.4701
14:33:23|11.4701
14:33:24|11.4702
14:33:25|11.4702
14:33:26|11.4702
14:33:28|11.4653
14:33:29|11.4577
14:33:30|11.4577
14:33:31|11.4531
14:33:32|11.4547
14:33:33|11.4547
14:33:34|11.4547
14:33:35|11.4556
14:33:37|11.4556
14:33:38|11.4578
14:33:39|11.4578
14:33:40|11.4578
14:33:42|11.4556
14:33:42|11.4556
14:33:43|11.4556
14:33:45|11.4468
14:33:46|11.4468
14:33:46|11.4468
14:33:47|11.4468
14:33:48|11.4467
14:33:49|11.4514
14:33:51|11.4514
14:33:51|11.4456
14:33:52|11.4456
14:33:54|11.4456
14:33:55|11.4447
14:33:55|11.4447
14:33:57|11.442
14:33:58|11.4372
14:33:59|11.4372
14:34:00|11.4372
14:34:01|11.4372
14:34:02|11.4372
14:34:03|11.4445
14:34:04|11.436
14:34:05|11.433
14:34:06|11.4368
14:34:07|11.4292
14:34:08|11.4388
14:34:09|11.4388
14:34:10|11.442
14:34:11|11.442
14:34:12|11.442
14:34:13|11.442
14:34:14|11.4369
14:34:15|11.4369
14:34:16|11.4369
14:34:17|11.442
14:34:18|11.442
14:34:20|11.442
14:34:20|11.4413
14:34:22|11.4448
14:34:22|11.4466
14:34:23|11.4391
14:34:25|11.438
14:34:25|11.438
14:34:26|11.4404
14:34:27|11.4404
14:34:29|11.4404
14:34:30|11.4321
14:34:31|11.4321
14:34:31|11.4338
14:34:32|11.4338
14:34:34|11.4302
14:34:34|11.4294
14:34:36|11.4294
14:34:38|11.4262
14:34:38|11.4295
14:34:39|11.4295
14:34:40|11.424
14:34:42|11.424
14:34:43|11.4266
14:34:44|11.4266
14:34:45|11.421
14:34:46|11.4163
14:34:47|11.4291
14:34:48|11.4261
14:34:49|11.4215
14:34:50|11.4215
14:34:51|11.4215
14:34:52|11.4215
14:34:53|11.4194
14:34:55|11.4194
14:34:55|11.4173
14:34:57|11.4173
14:34:58|11.4262
14:34:58|11.4262
14:34:59|11.427
14:35:00|11.427
14:35:01|11.427
14:35:03|11.4404
14:35:04|11.4404
14:35:04|11.4404
14:35:06|11.4404
14:35:06|11.4421
14:35:08|11.4401
14:35:08|11.4374
14:35:09|11.4374
14:35:11|11.4374
14:35:11|11.4374
14:35:12|11.432
14:35:14|11.432
14:35:14|11.4403
14:35:16|11.4403
14:35:16|11.4437
14:35:18|11.4437
14:35:20|11.4374
14:35:20|11.4374
14:35:21|11.4374
14:35:22|11.4374
14:35:23|11.4374
14:35:24|11.4374
14:35:25|11.4374
14:35:26|11.4424
14:35:27|11.4424
14:35:28|11.4424
14:35:29|11.4445
14:35:30|11.4445
14:35:31|11.4445
14:35:32|11.4445
14:35:33|11.4404
14:35:34|11.4404
14:35:35|11.4404
14:35:36|11.4401
14:35:38|11.4401
14:35:40|11.4357
14:35:41|11.4404
14:35:42|11.4304
14:35:43|11.4304
14:35:44|11.447
14:35:45|11.4435
14:35:46|11.444
14:35:47|11.4434
14:35:48|11.4359
14:35:49|11.4359
14:35:50|11.4332
14:35:51|11.4253
14:35:53|11.4161
14:35:54|11.4161
14:35:54|11.4161
14:35:55|11.4165
14:35:57|11.4299
14:35:58|11.4299
14:35:59|11.4277
14:36:00|11.4288
14:36:01|11.4173
14:36:02|11.4173
14:36:03|11.4211
14:36:04|11.4226
14:36:05|11.4189
14:36:06|11.4189
14:36:07|11.42
14:36:08|11.4189
14:36:09|11.4189
14:36:10|11.4189
14:36:11|11.4206
14:36:12|11.414
14:36:13|11.412
14:36:14|11.4085
14:36:15|11.3971
14:36:16|11.3913
14:36:17|11.4007
14:36:18|11.3913
14:36:19|11.4034
14:36:20|11.4009
14:36:21|11.4009
14:36:22|11.4009
14:36:23|11.4009
14:36:24|11.4009
14:36:25|11.3965
14:36:26|11.3965
14:36:27|11.3991
14:36:28|11.3991
14:36:29|11.3991
14:36:30|11.3914
14:36:31|11.3914
14:36:32|11.4009
14:36:33|11.398
14:36:34|11.3969
14:36:35|11.3969
14:36:36|11.3963
14:36:37|11.3963
14:36:38|11.3918
14:36:39|11.39
14:36:41|11.3873
14:36:41|11.3873
14:36:43|11.3873
14:36:43|11.3864
14:36:45|11.3862
14:36:46|11.3942
14:36:46|11.3942
14:36:48|11.3892
14:36:48|11.3892
14:36:50|11.3892
14:36:50|11.3935
14:36:52|11.3935
14:36:52|11.3924
14:36:53|11.3883
14:36:55|11.3954
14:36:56|11.3954
14:36:57|11.3892
14:36:58|11.3892
14:36:59|11.3952
14:37:00|11.3952
14:37:01|11.3939
14:37:02|11.3984
14:37:03|11.3984
14:37:04|11.3985
14:37:04|11.3985
14:37:06|11.3985
14:37:06|11.396
14:37:08|11.4019
14:37:08|11.4019
14:37:09|11.3939
14:37:11|11.3985
14:37:11|11.3985
14:37:13|11.3985
14:37:14|11.4004
14:37:15|11.405
14:37:16|11.405
14:37:17|11.3968
14:37:18|11.3968
14:37:19|11.3951
14:37:20|11.3951
14:37:21|11.4079
14:37:22|11.4
14:37:23|11.4
14:37:24|11.4
14:37:25|11.4
14:37:26|11.4036
14:37:27|11.4031
14:37:28|11.4031
14:37:29|11.4029
14:37:30|11.4029
14:37:31|11.4029
14:37:32|11.4029
14:37:33|11.4062
14:37:34|11.4062
14:37:35|11.4168
14:37:36|11.4133
14:37:37|11.4133
14:37:38|11.4214
14:37:39|11.4197
14:37:41|11.42
14:37:42|11.42
14:37:43|11.417
14:37:44|11.417
14:37:45|11.417
14:37:47|11.4149
14:37:47|11.4206
14:37:49|11.4156
14:37:50|11.4156
14:37:50|11.4195
14:37:52|11.4119
14:37:52|11.4119
14:37:54|11.4262
14:37:55|11.4255
14:37:56|11.4255
14:37:57|11.4255
14:37:58|11.4246
14:37:59|11.4246
14:38:01|11.4246
14:38:02|11.4266
14:38:02|11.4266
14:38:05|11.4234
14:38:05|11.4234
14:38:06|11.4234
14:38:07|11.4234
14:38:08|11.4254
14:38:10|11.4284
14:38:10|11.427
14:38:11|11.427
14:38:12|11.427
14:38:13|11.4199
14:38:14|11.4181
14:38:15|11.4163
14:38:17|11.4163
14:38:18|11.4114
14:38:18|11.4112
14:38:20|11.4112
14:38:20|11.4112
14:38:21|11.4113
14:38:22|11.4113
14:38:23|11.4111
14:38:24|11.4111
14:38:25|11.4111
14:38:26|11.4111
14:38:27|11.4101
14:38:29|11.4101
14:38:30|11.4087
14:38:31|11.4087
14:38:32|11.4087
14:38:33|11.4087
14:38:34|11.4088
14:38:35|11.4081
14:38:36|11.4081
14:38:37|11.408
14:38:38|11.408
14:38:39|11.408
14:38:40|11.408
14:38:42|11.408
14:38:43|11.4057
14:38:44|11.405
14:38:45|11.4016
14:38:46|11.4016
14:38:47|11.4016
14:38:48|11.4034
14:38:49|11.4034
14:38:50|11.4081
14:38:51|11.4081
14:38:52|11.4081
14:38:53|11.4081
14:38:54|11.4067
14:38:55|11.4067
14:38:56|11.4067
14:38:57|11.4045
14:38:58|11.4045
14:38:59|11.4
14:39:00|11.3997
14:39:01|11.3998
14:39:02|11.3998
14:39:03|11.3998
14:39:04|11.3998
14:39:05|11.3998
14:39:06|11.3973
14:39:07|11.3973
14:39:08|11.3962
14:39:10|11.395
14:39:11|11.3885
14:39:11|11.3885
14:39:13|11.3885
14:39:13|11.3881
14:39:14|11.3907
14:39:15|11.3907
14:39:16|11.3891
14:39:17|11.3891
14:39:18|11.3958
14:39:19|11.3958
14:39:20|11.3896
14:39:21|11.3896
14:39:23|11.3896
14:39:24|11.3896
14:39:24|11.3896
14:39:26|11.3896
14:39:26|11.3896
14:39:28|11.3896
14:39:28|11.3965
14:39:29|11.3917
14:39:30|11.3917
14:39:32|11.3917
14:39:32|11.3891
14:39:34|11.39
14:39:34|11.39
14:39:36|11.39
14:39:37|11.388
14:39:37|11.388
14:39:38|11.39
14:39:39|11.3855
14:39:40|11.3855
14:39:42|11.3855
14:39:43|11.3863
14:39:45|11.39
14:39:46|11.3844
14:39:46|11.3844
14:39:48|11.3844
14:39:49|11.3866
14:39:50|11.3987
14:39:51|11.3987
14:39:52|11.3987
14:39:54|11.3914
14:39:54|11.3914
14:39:55|11.3917
14:39:57|11.3917
14:39:57|11.3917
14:39:59|11.3917
14:39:59|11.3917
14:40:00|11.3918
14:40:01|11.398
14:40:03|11.3919
14:40:03|11.3919
14:40:04|11.3919
14:40:06|11.3869
14:40:06|11.3869
14:40:07|11.3844
14:40:08|11.3877
14:40:10|11.3805
14:40:11|11.3885
14:40:12|11.3885
14:40:13|11.3805
14:40:13|11.3851
14:40:15|11.3851
14:40:16|11.3851
14:40:17|11.3841
14:40:18|11.3828
14:40:19|11.3828
14:40:20|11.3811
14:40:21|11.3804
14:40:22|11.376
14:40:23|11.373
14:40:24|11.371
14:40:25|11.37
14:40:26|11.37
14:40:27|11.3716
14:40:28|11.3716
14:40:29|11.3716
14:40:30|11.3694
14:40:31|11.3696
14:40:32|11.3696
14:40:33|11.3696
14:40:34|11.3769
14:40:35|11.3769
14:40:36|11.3724
14:40:37|11.3724
14:40:38|11.3724
14:40:39|11.3724
14:40:40|11.3723
14:40:41|11.3726
14:40:42|11.3726
14:40:44|11.3724
14:40:45|11.3724
14:40:46|11.3798
14:40:47|11.3725
14:40:48|11.3725
14:40:50|11.3724
14:40:50|11.3724
14:40:52|11.3724
14:40:52|11.3724
14:40:53|11.3724
14:40:55|11.3692
14:40:56|11.3673
14:40:56|11.3673
14:40:58|11.3673
14:40:59|11.366
14:40:59|11.366
14:41:01|11.366
14:41:01|11.3651
14:41:02|11.3651
14:41:03|11.3733
14:41:04|11.3733
14:41:06|11.3716
14:41:06|11.3716
14:41:08|11.3716
14:41:09|11.3824
14:41:09|11.3792
14:41:10|11.3872
14:41:12|11.3872
14:41:13|11.3844
14:41:13|11.3844
14:41:14|11.3806
14:41:15|11.3807
14:41:16|11.3807
14:41:17|11.3805
14:41:18|11.3805
14:41:19|11.3806
14:41:20|11.3815
14:41:21|11.3815
14:41:23|11.3815
14:41:23|11.3771
14:41:24|11.3771
14:41:26|11.3771
14:41:28|11.3778
14:41:28|11.3778
14:41:29|11.3767
14:41:30|11.3767
14:41:31|11.3767
14:41:32|11.3767
14:41:34|11.3759
14:41:34|11.3759
14:41:35|11.3759
14:41:36|11.3721
14:41:37|11.3721
14:41:38|11.3721
14:41:39|11.3755
14:41:40|11.38
14:41:42|11.3705
14:41:42|11.3705
14:41:44|11.3704
14:41:44|11.3704
14:41:45|11.3789
14:41:47|11.3786
14:41:48|11.3809
14:41:50|11.3809
14:41:50|11.3743
14:41:52|11.3744
14:41:53|11.3744
14:41:53|11.3726
14:41:54|11.3726
14:41:55|11.3726
14:41:56|11.3666
14:41:58|11.3666
14:41:59|11.3666
14:41:59|11.3666
14:42:01|11.3694
14:42:01|11.3694
14:42:02|11.3694
14:42:03|11.3664
14:42:05|11.3664
14:42:05|11.3664
14:42:06|11.3664
14:42:07|11.3694
14:42:09|11.3694
14:42:10|11.3699
14:42:11|11.3699
14:42:12|11.3699
14:42:12|11.3756
14:42:13|11.3704
14:42:15|11.3704
14:42:16|11.3797
14:42:17|11.3782
14:42:17|11.3778
14:42:18|11.38
14:42:20|11.38
14:42:20|11.38
14:42:21|11.38
14:42:22|11.38
14:42:23|11.3814
14:42:24|11.3892
14:42:25|11.3892
14:42:27|11.3892
14:42:27|11.3892
14:42:28|11.3913
14:42:29|11.3913
14:42:30|11.3913
14:42:31|11.3953
14:42:32|11.3953
14:42:33|11.3953
14:42:34|11.4088
14:42:36|11.4088
14:42:36|11.4088
14:42:38|11.4088
14:42:38|11.402
14:42:39|11.402
14:42:40|11.402
14:42:42|11.4003
14:42:43|11.4003
14:42:43|11.4003
14:42:45|11.404
14:42:45|11.404
14:42:47|11.404
14:42:48|11.404
14:42:49|11.404
14:42:50|11.404
14:42:50|11.404
14:42:52|11.4039
14:42:52|11.4039
14:42:54|11.4039
14:42:55|11.4041
14:42:56|11.4052
14:42:57|11.4052
14:42:57|11.4052
14:42:59|11.4052
14:43:01|11.4052
14:43:01|11.4052
14:43:02|11.4005
14:43:03|11.4005
14:43:04|11.4005
14:43:06|11.4013
14:43:07|11.3897
14:43:08|11.3897
14:43:09|11.3902
14:43:10|11.3888
14:43:10|11.3888
14:43:12|11.3888
14:43:13|11.3888
14:43:14|11.3888
14:43:16|11.3794
14:43:16|11.3866
14:43:18|11.3866
14:43:19|11.3815
14:43:19|11.3815
14:43:20|11.3848
14:43:21|11.3848
14:43:22|11.3848
14:43:24|11.3909
14:43:24|11.3909
14:43:26|11.3975
14:43:26|11.3975
14:43:28|11.3975
14:43:29|11.3909
14:43:29|11.3909
14:43:31|11.3995
14:43:32|11.3995
14:43:33|11.3936
14:43:33|11.3936
14:43:35|11.4
14:43:36|11.4
14:43:36|11.4
14:43:38|11.3986
14:43:38|11.3986
14:43:39|11.3986
14:43:40|11.3956
14:43:42|11.3956
14:43:42|11.3956
14:43:43|11.3956
14:43:45|11.3956
14:43:47|11.3956
14:43:48|11.3956
14:43:49|11.3956
14:43:50|11.3956
14:43:50|11.393
14:43:52|11.393
14:43:53|11.393
14:43:54|11.393
14:43:55|11.393
14:43:56|11.393
14:43:58|11.393
14:43:59|11.393
14:43:59|11.393
14:44:00|11.3925
14:44:01|11.3856
14:44:03|11.3793
14:44:04|11.3793
14:44:05|11.3793
14:44:07|11.3793
14:44:08|11.3793
14:44:09|11.3743
14:44:10|11.3743
14:44:11|11.3743
14:44:12|11.3743
14:44:13|11.3888
14:44:14|11.3825
14:44:15|11.3809
14:44:16|11.394
14:44:17|11.3956
14:44:18|11.3956
14:44:19|11.3983
14:44:20|11.3983
14:44:21|11.3983
14:44:22|11.3983
14:44:23|11.3983
14:44:24|11.3983
14:44:25|11.3983
14:44:26|11.3983
14:44:28|11.3983
14:44:29|11.3983
14:44:29|11.3983
14:44:31|11.3983
14:44:32|11.3987
14:44:33|11.3987
14:44:34|11.3987
14:44:34|11.3973
14:44:36|11.3973
14:44:37|11.3973
14:44:37|11.3973
14:44:39|11.3973
14:44:40|11.3973
14:44:40|11.3952
14:44:41|11.3952
14:44:42|11.3952
14:44:43|11.3952
14:44:45|11.3952
14:44:46|11.3952
14:44:48|11.3952
14:44:49|11.3952
14:44:50|11.3952
14:44:51|11.3952
14:44:52|11.3952
14:44:54|11.3952
14:44:54|11.3972
14:44:56|11.3973
14:44:56|11.3973
14:44:57|11.3976
14:44:59|11.3991
14:44:59|11.3991
14:45:00|11.3991
14:45:01|11.3991
14:45:02|11.3991
14:45:03|11.3991
14:45:04|11.4013
14:45:05|11.4013
14:45:06|11.4017
14:45:08|11.4093
14:45:08|11.4093
14:45:09|11.4093
14:45:10|11.4149
14:45:11|11.4149
14:45:12|11.4147
14:45:13|11.4105
14:45:14|11.4105
14:45:15|11.4172
14:45:16|11.4172
14:45:18|11.4172
14:45:18|11.421
14:45:20|11.4171
14:45:20|11.4171
14:45:21|11.4173
14:45:23|11.4173
14:45:23|11.4173
14:45:24|11.4173
14:45:26|11.4217
14:45:26|11.4217
14:45:28|11.4217
14:45:28|11.4172
14:45:29|11.4172
14:45:30|11.4172
14:45:31|11.423
14:45:32|11.423
14:45:33|11.423
14:45:34|11.423
14:45:35|11.4229
14:45:36|11.4229
14:45:37|11.4229
14:45:38|11.423
14:45:39|11.423
14:45:40|11.423
14:45:42|11.423
14:45:42|11.423
14:45:44|11.423
14:45:45|11.423
14:45:46|11.427
14:45:47|11.4368
14:45:48|11.4368
14:45:50|11.4355
14:45:51|11.4355
14:45:52|11.4355
14:45:54|11.4355
14:45:55|11.4355
14:45:55|11.4355
14:45:56|11.4282
14:45:58|11.43
14:45:58|11.4338
14:45:59|11.4369
14:46:01|11.4369
14:46:02|11.437
14:46:03|11.4348
14:46:04|11.44
14:46:05|11.4444
14:46:06|11.4444
14:46:07|11.4446
14:46:09|11.4446
14:46:09|11.456
14:46:11|11.4492
14:46:12|11.4492
14:46:12|11.4517
14:46:13|11.457
14:46:15|11.4513
14:46:16|11.4513
14:46:17|11.4513
14:46:17|11.4424
14:46:18|11.4424
14:46:20|11.4424
14:46:21|11.447
14:46:22|11.4464
14:46:23|11.4464
14:46:24|11.452
14:46:25|11.4494
14:46:27|11.458
14:46:28|11.4557
14:46:29|11.4557
14:46:30|11.4589
14:46:31|11.4589
14:46:31|11.463
14:46:33|11.464
14:46:33|11.4622
14:46:34|11.4622
14:46:35|11.4622
14:46:37|11.4622
14:46:38|11.4622
14:46:38|11.4569
14:46:40|11.4508
14:46:40|11.4508
14:46:42|11.4508
14:46:43|11.4547
14:46:44|11.4623
14:46:44|11.4644
14:46:45|11.4546
14:46:46|11.4546
14:46:48|11.4546
14:46:48|11.4546
14:46:51|11.4565
14:46:52|11.4565
14:46:53|11.4565
14:46:54|11.4565
14:46:54|11.4538
14:46:55|11.4538
14:46:57|11.4465
14:46:58|11.4465
14:46:59|11.4465
14:47:00|11.4448
14:47:00|11.4448
14:47:01|11.4448
14:47:02|11.4448
14:47:03|11.4448
14:47:05|11.4503
14:47:06|11.4503
14:47:07|11.4525
14:47:08|11.4547
14:47:08|11.4547
14:47:09|11.4547
14:47:11|11.4604
14:47:12|11.4666
14:47:12|11.469
14:47:13|11.4666
14:47:14|11.471
14:47:15|11.4694
14:47:16|11.4718
14:47:17|11.4784
14:47:18|11.4663
14:47:19|11.456
14:47:21|11.4525
14:47:22|11.4525
14:47:23|11.4666
14:47:24|11.4666
14:47:25|11.4734
14:47:26|11.4734
14:47:27|11.4734
14:47:27|11.4622
14:47:29|11.4622
14:47:30|11.466
14:47:30|11.466
14:47:31|11.466
14:47:33|11.466
14:47:33|11.466
14:47:35|11.466
14:47:36|11.466
14:47:37|11.466
14:47:37|11.4579
14:47:39|11.463
14:47:40|11.463
14:47:40|11.4667
14:47:41|11.4667
14:47:43|11.4667
14:47:44|11.4667
14:47:45|11.4634
14:47:46|11.4634
14:47:47|11.4634
14:47:48|11.4737
14:47:49|11.471
14:47:51|11.471
14:47:52|11.4762
14:47:53|11.476
14:47:54|11.4787
14:47:54|11.481
14:47:57|11.486
14:47:58|11.489
14:47:59|11.489
14:47:59|11.4925
14:48:00|11.4898
14:48:01|11.4889
14:48:02|11.4848
14:48:04|11.4799
14:48:04|11.481
14:48:05|11.4766
14:48:07|11.4766
14:48:08|11.4766
14:48:09|11.4766
14:48:09|11.4766
14:48:11|11.4766
14:48:11|11.4766
14:48:12|11.4766
14:48:14|11.4766
14:48:15|11.4832
14:48:16|11.4832
14:48:17|11.4832
14:48:18|11.4734
14:48:19|11.4689
14:48:20|11.4601
14:48:20|11.4601
14:48:21|11.461
14:48:23|11.469
14:48:24|11.469
14:48:25|11.469
14:48:26|11.469
14:48:27|11.469
14:48:28|11.469
14:48:28|11.4568
14:48:30|11.4568
14:48:31|11.4568
14:48:32|11.4614
14:48:32|11.4624
14:48:34|11.4624
14:48:34|11.4624
14:48:36|11.4556
14:48:37|11.4556
14:48:37|11.4556
14:48:39|11.4556
14:48:39|11.4556
14:48:41|11.4556
14:48:42|11.4556
14:48:43|11.4556
14:48:43|11.4691
14:48:45|11.4691
14:48:46|11.4691
14:48:46|11.4691
14:48:47|11.4691
14:48:49|11.4691
14:48:50|11.4691
14:48:51|11.4711
14:48:53|11.472
14:48:54|11.4646
14:48:55|11.4642
14:48:56|11.4616
14:48:57|11.476
14:48:58|11.4734
14:48:59|11.4734
14:49:00|11.4623
14:49:01|11.4623
14:49:03|11.4623
14:49:04|11.4623
14:49:04|11.4623
14:49:05|11.4623
14:49:07|11.4623
14:49:08|11.4623
14:49:09|11.4623
14:49:09|11.4623
14:49:11|11.4699
14:49:11|11.4678
14:49:13|11.4678
14:49:14|11.4678
14:49:14|11.4678
14:49:16|11.4617
14:49:17|11.4617
14:49:17|11.4617
14:49:19|11.4617
14:49:20|11.4617
14:49:21|11.4617
14:49:22|11.469
14:49:23|11.4745
14:49:24|11.4749
14:49:25|11.4749
14:49:27|11.4678
14:49:27|11.4678
14:49:28|11.4644
14:49:29|11.4677
14:49:30|11.4677
14:49:31|11.4677
14:49:32|11.4677
14:49:34|11.4677
14:49:34|11.4586
14:49:35|11.4586
14:49:36|11.4586
14:49:37|11.4718
14:49:39|11.4718
14:49:39|11.4718
14:49:40|11.4709
14:49:41|11.4709
14:49:42|11.4812
14:49:43|11.4812
14:49:45|11.4812
14:49:46|11.4812
14:49:47|11.4812
14:49:47|11.4853
14:49:49|11.4777
14:49:50|11.4772
14:49:51|11.4772
14:49:53|11.4798
14:49:54|11.4771
14:49:55|11.4771
14:49:56|11.4862
14:49:57|11.4863
14:49:58|11.4798
14:49:59|11.4771
14:50:00|11.4771
14:50:01|11.472
14:50:02|11.4677
14:50:03|11.4677
14:50:04|11.4677
14:50:06|11.4677
14:50:06|11.4677
14:50:07|11.4677
14:50:08|11.4814
14:50:09|11.4814
14:50:10|11.4814
14:50:11|11.4814
14:50:12|11.4763
14:50:13|11.4763
14:50:14|11.4763
14:50:15|11.4763
14:50:16|11.4763
14:50:18|11.4763
14:50:18|11.4701
14:50:19|11.4819
14:50:21|11.4733
14:50:21|11.4733
14:50:22|11.4733
14:50:23|11.4733
14:50:24|11.4742
14:50:26|11.4845
14:50:26|11.4845
14:50:27|11.4845
14:50:28|11.4845
14:50:29|11.4787
14:50:30|11.4787
14:50:32|11.4787
14:50:32|11.4787
14:50:33|11.4787
14:50:34|11.4787
14:50:35|11.4787
14:50:36|11.4809
14:50:38|11.4809
14:50:38|11.4809
14:50:39|11.4809
14:50:40|11.4809
14:50:42|11.4731
14:50:43|11.4731
14:50:44|11.4731
14:50:44|11.4731
14:50:46|11.4731
14:50:47|11.4731
14:50:48|11.4731
14:50:49|11.4731
14:50:50|11.4731
14:50:51|11.4731
14:50:52|11.4731
14:50:53|11.4731
14:50:55|11.4798
14:50:56|11.4726
14:50:56|11.4709
14:50:58|11.4709
14:51:00|11.4709
14:51:01|11.4709
14:51:01|11.4709
14:51:03|11.4709
14:51:03|11.4709
14:51:04|11.4709
14:51:06|11.4709
14:51:07|11.4776
14:51:07|11.4776
14:51:09|11.4776
14:51:10|11.4689
14:51:11|11.4677
14:51:11|11.464
14:51:12|11.464
14:51:14|11.464
14:51:15|11.4639
14:51:16|11.4639
14:51:17|11.4744
14:51:18|11.4629
14:51:19|11.4629
14:51:20|11.4629
14:51:21|11.4629
14:51:22|11.4629
14:51:23|11.4599
14:51:24|11.464
14:51:25|11.4621
14:51:29|11.4615
14:51:29|11.4662
14:51:31|11.4662
14:51:31|11.4566
14:51:32|11.4644
14:51:34|11.4644
14:51:34|11.4559
14:51:35|11.4539
14:51:36|11.4539
14:51:37|11.4511
14:51:38|11.4511
14:51:39|11.4544
14:51:40|11.4544
14:51:41|11.4544
14:51:42|11.4544
14:51:43|11.4544
14:51:45|11.4603
14:51:45|11.4603
14:51:46|11.4603
14:51:48|11.4603
14:51:48|11.4603
14:51:52|11.4603
14:51:53|11.4603
14:51:55|11.4518
14:51:55|11.4518
14:51:57|11.4518
14:51:58|11.4512
14:52:00|11.4569
14:52:00|11.4513
14:52:01|11.4452
14:52:02|11.4568
14:52:04|11.4622
14:52:05|11.4622
14:52:05|11.4622
14:52:08|11.4622
14:52:09|11.4622
14:52:10|11.478
14:52:11|11.4752
14:52:12|11.4845
14:52:13|11.4886
14:52:13|11.493
14:52:15|11.4976
14:52:16|11.4945
14:52:17|11.4945
14:52:18|11.5029
14:52:19|11.5029
14:52:20|11.5032
14:52:21|11.504
14:52:22|11.504
14:52:24|11.5065
14:52:24|11.5016
14:52:25|11.504
14:52:27|11.504
14:52:27|11.504
14:52:28|11.4961
14:52:29|11.4961
14:52:31|11.4961
14:52:31|11.4918
14:52:32|11.4918
14:52:34|11.4993
14:52:35|11.4993
14:52:35|11.4993
14:52:36|11.503
14:52:37|11.5037
14:52:38|11.5037
14:52:39|11.5018
14:52:40|11.4935
14:52:41|11.5037
14:52:42|11.4996
14:52:43|11.4933
14:52:44|11.4933
14:52:45|11.4933
14:52:46|11.4962
14:52:47|11.4865
14:52:48|11.483
14:52:49|11.483
14:52:50|11.4731
14:52:51|11.4731
14:52:52|11.4731
14:52:53|11.4731
14:52:55|11.4753
14:52:56|11.4753
14:52:58|11.4753
14:52:58|11.4753
14:52:59|11.4753
14:53:01|11.4753
14:53:02|11.4753
14:53:02|11.4753
14:53:04|11.4753
14:53:05|11.4753
14:53:06|11.4753
14:53:07|11.4796
14:53:08|11.4766
14:53:09|11.4766
14:53:10|11.4719
14:53:11|11.4719
14:53:12|11.4719
14:53:13|11.4719
14:53:14|11.471
14:53:16|11.471
14:53:17|11.4677
14:53:17|11.471
14:53:19|11.471
14:53:20|11.471
14:53:21|11.4741
14:53:22|11.4741
14:53:22|11.4741
14:53:24|11.4741
14:53:25|11.4741
14:53:26|11.4741
14:53:27|11.4741
14:53:28|11.4741
14:53:29|11.468
14:53:30|11.468
14:53:31|11.4812
14:53:32|11.4812
14:53:33|11.4812
14:53:34|11.4812
14:53:35|11.4812
14:53:36|11.4807
14:53:37|11.4798
14:53:38|11.4831
14:53:39|11.482
14:53:40|11.4764
14:53:41|11.4764
14:53:42|11.4764
14:53:43|11.4764
14:53:44|11.4724
14:53:45|11.4712
14:53:46|11.4712
14:53:47|11.4761
14:53:48|11.4761
14:53:49|11.4761
14:53:50|11.4761
14:53:51|11.4761
14:53:52|11.4761
14:53:53|11.4761
14:53:54|11.4806
14:53:55|11.4807
14:53:56|11.4807
14:53:58|11.4832
14:53:59|11.4832
14:53:59|11.4832
14:54:01|11.4832
14:54:02|11.4832
14:54:03|11.4845
14:54:04|11.4845
14:54:04|11.4845
14:54:05|11.4779
14:54:07|11.4779
14:54:08|11.4779
14:54:09|11.4609
14:54:09|11.4721
14:54:11|11.4721
14:54:11|11.4761
14:54:13|11.4761
14:54:13|11.4761
14:54:15|11.4761
14:54:16|11.4728
14:54:16|11.4728
14:54:18|11.471
14:54:19|11.471
14:54:20|11.471
14:54:22|11.471
14:54:22|11.471
14:54:23|11.471
14:54:25|11.471
14:54:26|11.471
14:54:26|11.469
14:54:27|11.469
14:54:29|11.469
14:54:29|11.4636
14:54:30|11.4636
14:54:32|11.4636
14:54:33|11.4636
14:54:33|11.4718
14:54:34|11.4718
14:54:35|11.4718
14:54:36|11.4643
14:54:37|11.4643
14:54:38|11.4643
14:54:40|11.4643
14:54:40|11.4643
14:54:41|11.4643
14:54:42|11.4643
14:54:44|11.4643
14:54:45|11.4643
14:54:45|11.4643
14:54:46|11.4643
14:54:47|11.4761
14:54:49|11.4761
14:54:49|11.4761
14:54:50|11.4786
14:54:52|11.4786
14:54:52|11.4786
14:54:54|11.4786
14:54:54|11.4786
14:54:56|11.4786
14:54:57|11.4786
14:54:59|11.4786
14:54:59|11.4786
14:55:01|11.4786
14:55:02|11.4786
14:55:03|11.4832
14:55:04|11.4832
14:55:05|11.4967
14:55:06|11.4939
14:55:07|11.4939
14:55:08|11.4939
14:55:09|11.4896
14:55:10|11.4896
14:55:11|11.4896
14:55:12|11.4896
14:55:13|11.4846
14:55:14|11.4798
14:55:15|11.4798
14:55:16|11.4798
14:55:17|11.4798
14:55:18|11.4798
14:55:19|11.497
14:55:20|11.497
14:55:21|11.5
14:55:22|11.4966
14:55:23|11.4966
14:55:24|11.4966
14:55:25|11.4862
14:55:26|11.4862
14:55:27|11.4805
14:55:28|11.4805
14:55:29|11.4805
14:55:30|11.4805
14:55:32|11.4783
14:55:32|11.4783
14:55:33|11.4783
14:55:35|11.4783
14:55:35|11.4783
14:55:36|11.4783
14:55:37|11.4783
14:55:38|11.4783
14:55:39|11.4783
14:55:40|11.4783
14:55:41|11.4727
14:55:42|11.4768
14:55:43|11.4768
14:55:44|11.4744
14:55:46|11.4769
14:55:46|11.4769
14:55:47|11.4769
14:55:49|11.4769
14:55:49|11.4769
14:55:50|11.4769
14:55:51|11.4769
14:55:52|11.4769
14:55:53|11.4769
14:55:54|11.4772
14:55:55|11.4772
14:55:56|11.4772
14:55:58|11.4772
14:56:00|11.4772
14:56:01|11.4772
14:56:02|11.4772
14:56:03|11.4772
14:56:04|11.4772
14:56:05|11.4708
14:56:06|11.4708
14:56:07|11.4708
14:56:08|11.4708
14:56:10|11.4708
14:56:11|11.4708
14:56:11|11.4704
14:56:12|11.4704
14:56:14|11.4704
14:56:15|11.4704
14:56:16|11.4704
14:56:17|11.4753
14:56:18|11.4753
14:56:19|11.4753
14:56:20|11.4753
14:56:20|11.4753
14:56:22|11.4753
14:56:23|11.4753
14:56:24|11.4739
14:56:25|11.4739
14:56:26|11.4727
14:56:26|11.4727
14:56:27|11.4727
14:56:29|11.4727
14:56:29|11.4727
14:56:31|11.4727
14:56:31|11.4727
14:56:33|11.4727
14:56:33|11.4727
14:56:35|11.4727
14:56:36|11.4698
14:56:37|11.4709
14:56:38|11.475
14:56:39|11.4652
14:56:40|11.4652
14:56:41|11.4661
14:56:42|11.4694
14:56:43|11.4694
14:56:44|11.4694
14:56:45|11.4694
14:56:46|11.4694
14:56:48|11.4643
14:56:48|11.4643
14:56:49|11.4643
14:56:50|11.4643
14:56:51|11.4723
14:56:53|11.4723
14:56:54|11.4723
14:56:54|11.4723
14:56:55|11.4723
14:56:56|11.4723
14:56:57|11.4723
14:56:59|11.4723
14:57:01|11.4723
14:57:02|11.4723
14:57:03|11.4723
14:57:05|11.4688
14:57:06|11.4688
14:57:07|11.4688
14:57:08|11.4687
14:57:09|11.477
14:57:10|11.477
14:57:11|11.477
14:57:13|11.477
14:57:14|11.477
14:57:14|11.477
14:57:16|11.477
14:57:18|11.4655
14:57:18|11.4655
14:57:19|11.4655
14:57:20|11.4655
14:57:22|11.4739
14:57:22|11.4739
14:57:23|11.4739
14:57:24|11.4739
14:57:25|11.4739
14:57:26|11.4759
14:57:27|11.4759
14:57:29|11.4759
14:57:29|11.4759
14:57:30|11.4759
14:57:32|11.4796
14:57:33|11.4796
14:57:33|11.4796
14:57:34|11.4804
14:57:35|11.4739
14:57:36|11.4683
14:57:38|11.4683
14:57:38|11.4684
14:57:40|11.4684
14:57:41|11.4684
14:57:41|11.4643
14:57:43|11.4643
14:57:44|11.4643
14:57:45|11.4641
14:57:46|11.4641
14:57:47|11.4641
14:57:48|11.4641
14:57:49|11.4603
14:57:50|11.4603
14:57:51|11.4603
14:57:52|11.461
14:57:53|11.4525
14:57:54|11.4506
14:57:55|11.4506
14:57:56|11.4506
14:57:57|11.45
14:57:58|11.45
14:57:59|11.4536
14:58:00|11.4507
14:58:01|11.4507
14:58:02|11.4507
14:58:03|11.4507
14:58:04|11.45
14:58:05|11.45
14:58:06|11.4454
14:58:08|11.4454
14:58:08|11.4506
14:58:09|11.4506
14:58:11|11.4396
14:58:12|11.4396
14:58:12|11.4396
14:58:13|11.4403
14:58:14|11.4403
14:58:15|11.4403
14:58:16|11.443
14:58:17|11.4397
14:58:19|11.4448
14:58:20|11.4448
14:58:21|11.45
14:58:21|11.45
14:58:22|11.45
14:58:23|11.4448
14:58:25|11.4448
14:58:25|11.4448
14:58:27|11.4448
14:58:27|11.4448
14:58:28|11.4508
14:58:29|11.4486
14:58:30|11.4486
14:58:32|11.4486
14:58:32|11.4431
14:58:33|11.4513
14:58:34|11.4513
14:58:35|11.4513
14:58:37|11.4403
14:58:37|11.4479
14:58:39|11.4486
14:58:40|11.4403
14:58:41|11.4403
14:58:41|11.4403
14:58:42|11.4476
14:58:43|11.4476
14:58:45|11.4403
14:58:46|11.4403
14:58:47|11.4402
14:58:48|11.4402
14:58:49|11.4402
14:58:50|11.4402
14:58:51|11.4402
14:58:52|11.4402
14:58:53|11.4402
14:58:54|11.4382
14:58:55|11.4382
14:58:56|11.4382
14:58:57|11.4382
14:58:58|11.4372
14:58:59|11.4471
14:59:00|11.436
14:59:02|11.436
14:59:03|11.436
14:59:04|11.436
14:59:05|11.4358
14:59:06|11.4358
14:59:07|11.4386
14:59:08|11.4386
14:59:09|11.4386
14:59:11|11.4386
14:59:12|11.4382
14:59:13|11.4382
14:59:13|11.4341
14:59:14|11.4341
14:59:15|11.4341
14:59:17|11.43
14:59:18|11.4301
14:59:18|11.4301
14:59:20|11.4283
14:59:20|11.4292
14:59:21|11.4293
14:59:22|11.4293
14:59:23|11.4238
14:59:24|11.4323
14:59:26|11.4323
14:59:26|11.4296
14:59:27|11.4304
14:59:28|11.4304
14:59:29|11.4367
14:59:31|11.4378
14:59:32|11.4378
14:59:32|11.4323
14:59:33|11.44
14:59:34|11.44
14:59:35|11.44
14:59:36|11.44
14:59:37|11.436
14:59:38|11.4376
14:59:39|11.4376
14:59:41|11.4377
14:59:42|11.4377
14:59:42|11.4377
14:59:44|11.4374
14:59:44|11.4397
14:59:46|11.4397
14:59:47|11.4397
14:59:48|11.4399
14:59:48|11.4389
14:59:50|11.4389
14:59:51|11.4374
14:59:52|11.4374
14:59:52|11.4374
14:59:54|11.4386
14:59:55|11.442
14:59:56|11.4463
14:59:57|11.4409
14:59:58|11.4409
14:59:58|11.4419
14:59:59|11.4419
15:00:00|11.4515
15:00:02|11.4515
15:00:03|11.4413
15:00:04|11.4409
15:00:05|11.4331
15:00:06|11.4331
15:00:07|11.4274
15:00:08|11.4334
15:00:09|11.4333
15:00:10|11.4316
15:00:11|11.4317
15:00:13|11.4317
15:00:14|11.4345
15:00:14|11.4331
15:00:15|11.4413
15:00:16|11.4413
15:00:18|11.4356
15:00:18|11.4356
15:00:20|11.4345
15:00:20|11.4353
15:00:21|11.4352
15:00:22|11.4288
15:00:23|11.4199
15:00:24|11.4289
15:00:25|11.4289
15:00:26|11.4254
15:00:27|11.4254
15:00:28|11.4254
15:00:29|11.4275
15:00:30|11.4275
15:00:31|11.4253
15:00:32|11.4253
15:00:33|11.4189
15:00:35|11.4189
15:00:35|11.4221
15:00:36|11.4221
15:00:38|11.4183
15:00:39|11.4183
15:00:39|11.4234
15:00:40|11.421
15:00:42|11.421
15:00:42|11.421
15:00:43|11.4316
15:00:44|11.4239
15:00:46|11.4287
15:00:47|11.4232
15:00:48|11.4231
15:00:49|11.4203
15:00:49|11.4203
15:00:50|11.4316
15:00:51|11.4243
15:00:52|11.4262
15:00:53|11.4254
15:00:55|11.4342
15:00:55|11.4342
15:00:56|11.4342
15:00:58|11.4295
15:00:58|11.4295
15:00:59|11.4256
15:01:00|11.4256
15:01:01|11.4494
15:01:02|11.4386
15:01:04|11.4386
15:01:06|11.4326
15:01:07|11.4372
15:01:07|11.4372
15:01:09|11.431
15:01:10|11.431
15:01:11|11.431
15:01:12|11.431
15:01:13|11.4444
15:01:13|11.4444
15:01:15|11.4444
15:01:16|11.4438
15:01:17|11.4523
15:01:18|11.4485
15:01:19|11.4486
15:01:21|11.4324
15:01:21|11.4324
15:01:22|11.4377
15:01:24|11.4377
15:01:24|11.4377
15:01:25|11.4364
15:01:26|11.4364
15:01:27|11.4376
15:01:28|11.4262
15:01:30|11.4262
15:01:31|11.4262
15:01:31|11.4218
15:01:33|11.4312
15:01:33|11.4312
15:01:34|11.4219
15:01:35|11.4219
15:01:36|11.4219
15:01:37|11.4221
15:01:39|11.4176
15:01:39|11.4176
15:01:40|11.4176
15:01:41|11.4228
15:01:42|11.4228
15:01:43|11.4228
15:01:45|11.4213
15:01:45|11.4213
15:01:46|11.4213
15:01:47|11.422
15:01:48|11.422
15:01:49|11.4182
15:01:50|11.4177
15:01:51|11.414
15:01:52|11.4122
15:01:53|11.4139
15:01:55|11.4145
15:01:56|11.4194
15:01:56|11.4194
15:01:57|11.4173
15:01:58|11.4173
15:01:59|11.4168
15:02:00|11.4145
15:02:01|11.421
15:02:02|11.421
15:02:03|11.4156
15:02:05|11.4156
15:02:07|11.4239
15:02:08|11.4239
15:02:08|11.4239
15:02:09|11.4262
15:02:11|11.4196
15:02:12|11.4156
15:02:13|11.4156
15:02:14|11.4156
15:02:15|11.4162
15:02:16|11.4162
15:02:17|11.418
15:02:18|11.4221
15:02:19|11.4267
15:02:20|11.4173
15:02:21|11.4164
15:02:22|11.4164
15:02:23|11.4152
15:02:24|11.4152
15:02:25|11.4191
15:02:26|11.4147
15:02:27|11.4082
15:02:28|11.4135
15:02:29|11.4135
15:02:30|11.408
15:02:31|11.4096
15:02:32|11.4066
15:02:33|11.4071
15:02:34|11.4071
15:02:35|11.4117
15:02:36|11.4041
15:02:37|11.4076
15:02:39|11.4076
15:02:40|11.4076
15:02:40|11.406
15:02:41|11.406
15:02:43|11.406
15:02:44|11.406
15:02:45|11.406
15:02:46|11.4062
15:02:47|11.4062
15:02:48|11.4062
15:02:49|11.4062
15:02:50|11.406
15:02:51|11.406
15:02:52|11.406
15:02:53|11.406
15:02:54|11.406
15:02:55|11.4062
15:02:56|11.4163
15:02:57|11.4065
15:02:58|11.4135
15:02:59|11.4135
15:03:00|11.4065
15:03:01|11.4065
15:03:02|11.4001
15:03:03|11.404
15:03:04|11.4034
15:03:05|11.4034
15:03:06|11.4034
15:03:07|11.4034
15:03:08|11.4009
15:03:09|11.4074
15:03:10|11.4061
15:03:11|11.4085
15:03:12|11.4085
15:03:13|11.4042
15:03:14|11.4042
15:03:15|11.4042
15:03:16|11.4042
15:03:17|11.4019
15:03:18|11.4002
15:03:19|11.4002
15:03:21|11.4046
15:03:23|11.4046
15:03:24|11.403
15:03:24|11.403
15:03:26|11.403
15:03:26|11.4001
15:03:27|11.4001
15:03:28|11.4001
15:03:29|11.403
15:03:31|11.4031
15:03:31|11.4031
15:03:32|11.4107
15:03:33|11.4107
15:03:35|11.4041
15:03:35|11.4052
15:03:37|11.4032
15:03:37|11.4032
15:03:38|11.4032
15:03:40|11.4031
15:03:41|11.4031
15:03:42|11.4031
15:03:44|11.4031
15:03:44|11.4031
15:03:46|11.4031
15:03:46|11.403
15:03:47|11.403
15:03:48|11.403
15:03:49|11.403
15:03:50|11.403
15:03:51|11.4068
15:03:52|11.4068
15:03:53|11.403
15:03:54|11.403
15:03:55|11.403
15:03:56|11.403
15:03:58|11.403
15:03:59|11.403
15:04:00|11.403
15:04:01|11.403
15:04:02|11.403
15:04:03|11.403
15:04:04|11.403
15:04:05|11.4031
15:04:07|11.4097
15:04:08|11.4097
15:04:09|11.4053
15:04:10|11.4053
15:04:11|11.4053
15:04:12|11.404
15:04:13|11.4003
15:04:14|11.4003
15:04:15|11.4053
15:04:16|11.4053
15:04:17|11.4053
15:04:18|11.4103
15:04:19|11.4016
15:04:20|11.4016
15:04:21|11.4016
15:04:22|11.4052
15:04:23|11.4052
15:04:24|11.4052
15:04:25|11.4052
15:04:26|11.4053
15:04:27|11.4118
15:04:28|11.4088
15:04:29|11.4092
15:04:30|11.4092
15:04:31|11.4092
15:04:33|11.4163
15:04:34|11.4163
15:04:35|11.4163
15:04:35|11.4163
15:04:36|11.4217
15:04:37|11.4217
15:04:39|11.4272
15:04:39|11.4262
15:04:40|11.4262
15:04:41|11.4262
15:04:43|11.4262
15:04:44|11.4262
15:04:45|11.4262
15:04:46|11.4262
15:04:47|11.4321
15:04:47|11.4321
15:04:49|11.4321
15:04:50|11.432
15:04:51|11.4444
15:04:52|11.4375
15:04:52|11.4375
15:04:54|11.4375
15:04:54|11.4441
15:04:56|11.4426
15:04:57|11.45
15:04:57|11.45
15:04:59|11.4532
15:05:00|11.455
15:05:01|11.462
15:05:02|11.4561
15:05:03|11.4561
15:05:03|11.4561
15:05:04|11.4561
15:05:06|11.456
15:05:06|11.467
15:05:08|11.4708
15:05:08|11.4674
15:05:09|11.4675
15:05:11|11.4675
15:05:12|11.4675
15:05:13|11.47
15:05:14|11.4602
15:05:15|11.4652
15:05:16|11.4604
15:05:17|11.4604
15:05:19|11.4604
15:05:20|11.4589
15:05:21|11.4589
15:05:21|11.4546
15:05:23|11.4495
15:05:24|11.4495
15:05:25|11.4495
15:05:26|11.448
15:05:27|11.448
15:05:27|11.452
15:05:28|11.4484
15:05:29|11.4484
15:05:31|11.4484
15:05:31|11.4509
15:05:33|11.4509
15:05:34|11.4509
15:05:34|11.4589
15:05:35|11.4589
15:05:37|11.4589
15:05:38|11.4564
15:05:39|11.4564
15:05:40|11.4564
15:05:41|11.4565
15:05:42|11.4565
15:05:43|11.4565
15:05:44|11.4565
15:05:45|11.4515
15:05:46|11.4515
15:05:46|11.4515
15:05:49|11.448
15:05:49|11.448
15:05:50|11.448
15:05:51|11.4481
15:05:52|11.4481
15:05:53|11.4539
15:05:55|11.4573
15:05:55|11.4527
15:05:56|11.4527
15:05:57|11.4527
15:05:58|11.4623
15:05:59|11.4673
15:06:01|11.4612
15:06:01|11.4601
15:06:02|11.4601
15:06:03|11.4691
15:06:04|11.4691
15:06:05|11.4659
15:06:06|11.4659
15:06:07|11.4659
15:06:08|11.4615
15:06:09|11.4615
15:06:11|11.4615
15:06:11|11.4615
15:06:12|11.4797
15:06:13|11.4797
15:06:14|11.4712
15:06:15|11.4712
15:06:17|11.4624
15:06:18|11.4624
15:06:19|11.4624
15:06:20|11.4624
15:06:21|11.4627
15:06:22|11.4627
15:06:23|11.4627
15:06:24|11.471
15:06:25|11.4656
15:06:26|11.4627
15:06:27|11.4627
15:06:29|11.4627
15:06:29|11.4627
15:06:30|11.4627
15:06:31|11.4627
15:06:33|11.4637
15:06:33|11.4697
15:06:34|11.4697
15:06:35|11.4723
15:06:36|11.4723
15:06:37|11.4723
15:06:40|11.4723
15:06:41|11.4696
15:06:41|11.4696
15:06:42|11.4696
15:06:44|11.4577
15:06:45|11.459
15:06:46|11.459
15:06:47|11.459
15:06:48|11.456
15:06:48|11.456
15:06:50|11.456
15:06:51|11.4629
15:06:51|11.4629
15:06:52|11.4629
15:06:54|11.455
15:06:55|11.4641
15:06:56|11.4678
15:06:57|11.4678
15:06:57|11.4546
15:06:59|11.4546
15:07:00|11.4546
15:07:01|11.4548
15:07:02|11.4557
15:07:02|11.4557
15:07:04|11.4557
15:07:04|11.4496
15:07:06|11.4496
15:07:06|11.4496
15:07:08|11.4461
15:07:08|11.4461
15:07:11|11.4507
15:07:12|11.4507
15:07:12|11.4507
15:07:13|11.4507
15:07:14|11.4488
15:07:16|11.4488
15:07:16|11.4488
15:07:17|11.4492
15:07:19|11.4492
15:07:20|11.4492
15:07:21|11.44
15:07:22|11.4509
15:07:23|11.4509
15:07:23|11.4509
15:07:25|11.4396
15:07:25|11.4396
15:07:26|11.4396
15:07:27|11.4461
15:07:29|11.4461
15:07:29|11.4461
15:07:31|11.4492
15:07:31|11.4503
15:07:33|11.4503
15:07:34|11.4529
15:07:35|11.4529
15:07:35|11.4529
15:07:37|11.4461
15:07:38|11.4461
15:07:39|11.453
15:07:40|11.453
15:07:41|11.453
15:07:42|11.453
15:07:43|11.4503
15:07:43|11.4503
15:07:44|11.4503
15:07:45|11.4491
15:07:47|11.4491
15:07:48|11.4491
15:07:49|11.4585
15:07:49|11.4547
15:07:50|11.4547
15:07:52|11.4547
15:07:52|11.4546
15:07:54|11.4546
15:07:55|11.4562
15:07:55|11.4562
15:07:57|11.4515
15:07:58|11.4515
15:07:59|11.4515
15:08:00|11.4558
15:08:01|11.4622
15:08:02|11.4622
15:08:03|11.4622
15:08:04|11.4598
15:08:05|11.4598
15:08:06|11.4598
15:08:07|11.4598
15:08:08|11.4536
15:08:09|11.4536
15:08:11|11.4526
15:08:12|11.4569
15:08:12|11.4569
15:08:14|11.4524
15:08:14|11.4524
15:08:15|11.4598
15:08:16|11.4598
15:08:17|11.4611
15:08:19|11.4611
15:08:20|11.4549
15:08:21|11.4549
15:08:21|11.4706
15:08:22|11.4706
15:08:24|11.4642
15:08:25|11.4642
15:08:26|11.4591
15:08:27|11.4591
15:08:28|11.4576
15:08:29|11.4565
15:08:30|11.4565
15:08:31|11.4565
15:08:32|11.4565
15:08:33|11.4565
15:08:34|11.4565
15:08:35|11.465
15:08:36|11.4581
15:08:37|11.4581
15:08:38|11.4581
15:08:39|11.4567
15:08:40|11.4624
15:08:41|11.4625
15:08:42|11.4563
15:08:43|11.4563
15:08:44|11.4563
15:08:45|11.4601
15:08:46|11.4601
15:08:47|11.4601
15:08:48|11.4601
15:08:49|11.4601
15:08:50|11.4601
15:08:52|11.4601
15:08:52|11.4601
15:08:53|11.4587
15:08:54|11.4587
15:08:55|11.4649
15:08:56|11.4649
15:08:57|11.4649
15:08:58|11.4649
15:08:59|11.4612
15:09:00|11.4612
15:09:01|11.4657
15:09:03|11.4588
15:09:03|11.4604
15:09:04|11.4604
15:09:05|11.4604
15:09:06|11.4561
15:09:08|11.4561
15:09:09|11.4561
15:09:10|11.4554
15:09:11|11.4598
15:09:13|11.4554
15:09:14|11.4555
15:09:16|11.4555
15:09:17|11.4555
15:09:17|11.4555
15:09:19|11.4555
15:09:20|11.4555
15:09:20|11.4604
15:09:23|11.4604
15:09:23|11.4554
15:09:25|11.4554
15:09:25|11.4554
15:09:26|11.4554
15:09:27|11.4554
15:09:28|11.4554
15:09:30|11.4557
15:09:31|11.4554
15:09:32|11.4554
15:09:33|11.4599
15:09:33|11.4554
15:09:35|11.4543
15:09:36|11.4436
15:09:37|11.4383
15:09:37|11.4383
15:09:38|11.4368
15:09:39|11.4368
15:09:41|11.4368
15:09:41|11.4411
15:09:42|11.4358
15:09:44|11.4358
15:09:46|11.4358
15:09:47|11.4421
15:09:48|11.4443
15:09:49|11.4465
15:09:50|11.4465
15:09:51|11.4357
15:09:52|11.4357
15:09:53|11.4357
15:09:54|11.4357
15:09:55|11.437
15:09:56|11.4327
15:09:57|11.431
15:09:58|11.431
15:09:59|11.431
15:10:00|11.4357
15:10:01|11.427
15:10:02|11.4241
15:10:03|11.424
15:10:04|11.424
15:10:05|11.4172
15:10:06|11.4172
15:10:07|11.4131
15:10:08|11.4131
15:10:09|11.4131
15:10:10|11.4131
15:10:11|11.4105
15:10:12|11.4105
15:10:13|11.4104
15:10:14|11.4104
15:10:15|11.4104
15:10:16|11.4104
15:10:17|11.4097
15:10:18|11.4098
15:10:19|11.4214
15:10:20|11.4214
15:10:22|11.4126
15:10:22|11.4126
15:10:23|11.4253
15:10:24|11.4347
15:10:25|11.4347
15:10:26|11.4347
15:10:27|11.439
15:10:29|11.4312
15:10:29|11.4312
15:10:31|11.42
15:10:31|11.42
15:10:33|11.42
15:10:34|11.4333
15:10:35|11.4239
15:10:36|11.4239
15:10:36|11.4239
15:10:37|11.4234
15:10:39|11.4234
15:10:39|11.4234
15:10:41|11.4234
15:10:42|11.4188
15:10:43|11.4251
15:10:43|11.4251
15:10:45|11.4251
15:10:46|11.4158
15:10:47|11.4158
15:10:48|11.4158
15:10:49|11.4128
15:10:50|11.4128
15:10:51|11.4128
15:10:52|11.4128
15:10:52|11.4128
15:10:54|11.4128
15:10:56|11.4095
15:10:56|11.4095
15:10:57|11.4136
15:10:58|11.408
15:10:59|11.408
15:11:00|11.408
15:11:02|11.408
15:11:02|11.407
15:11:03|11.404
15:11:04|11.407
15:11:05|11.4001
15:11:06|11.4
15:11:07|11.4
15:11:09|11.4001
15:11:09|11.4001
15:11:11|11.4034
15:11:11|11.4
15:11:13|11.4
15:11:14|11.4013
15:11:15|11.4
15:11:16|11.4
15:11:17|11.4
15:11:18|11.4
15:11:19|11.4
15:11:20|11.4
15:11:21|11.4
15:11:22|11.4
15:11:23|11.4
15:11:24|11.4028
15:11:25|11.4004
15:11:26|11.4004
15:11:27|11.4004
15:11:28|11.4001
15:11:29|11.4001
15:11:30|11.4001
15:11:31|11.4001
15:11:32|11.4001
15:11:34|11.4001
15:11:35|11.4001
15:11:35|11.4001
15:11:37|11.4001
15:11:37|11.4
15:11:38|11.4
15:11:39|11.4007
15:11:40|11.4007
15:11:41|11.4007
15:11:42|11.4007
15:11:44|11.4001
15:11:44|11.4001
15:11:46|11.4001
15:11:46|11.4001
15:11:47|11.4
15:11:49|11.4
15:11:49|11.4
15:11:50|11.4
15:11:52|11.4
15:11:52|11.4
15:11:53|11.4
15:11:54|11.4
15:11:56|11.4
15:11:57|11.4
15:11:58|11.4028
15:11:58|11.4028
15:11:59|11.4028
15:12:01|11.3938
15:12:02|11.3938
15:12:02|11.3938
15:12:03|11.3971
15:12:04|11.3932
15:12:06|11.3932
15:12:06|11.3932
15:12:07|11.3932
15:12:08|11.3932
15:12:09|11.397
15:12:10|11.3862
15:12:11|11.3972
15:12:12|11.3972
15:12:14|11.3972
15:12:16|11.3906
15:12:17|11.3907
15:12:18|11.3874
15:12:20|11.3874
15:12:20|11.388
15:12:21|11.3987
15:12:23|11.3964
15:12:23|11.3964
15:12:24|11.3895
15:12:25|11.3895
15:12:26|11.3895
15:12:28|11.3895
15:12:28|11.3938
15:12:30|11.3938
15:12:31|11.3938
15:12:32|11.3994
15:12:33|11.3994
15:12:34|11.3994
15:12:35|11.3994
15:12:36|11.3908
15:12:37|11.3966
15:12:38|11.3896
15:12:39|11.3896
15:12:40|11.3896
15:12:41|11.3896
15:12:42|11.3895
15:12:43|11.3895
15:12:45|11.3895
15:12:45|11.3895
15:12:46|11.3968
15:12:47|11.3968
15:12:48|11.3968
15:12:49|11.3875
15:12:50|11.4003
15:12:51|11.4005
15:12:52|11.4014
15:12:54|11.4069
15:12:54|11.4069
15:12:55|11.3994
15:12:56|11.3994
15:12:58|11.3946
15:12:59|11.3946
15:12:59|11.3982
15:13:00|11.398
15:13:02|11.3908
15:13:03|11.3897
15:13:04|11.3897
15:13:04|11.3899
15:13:06|11.378
15:13:07|11.3839
15:13:08|11.3828
15:13:09|11.3781
15:13:10|11.3849
15:13:11|11.3838
15:13:12|11.3837
15:13:13|11.3837
15:13:14|11.3837
15:13:16|11.3837
15:13:17|11.3899
15:13:18|11.3899
15:13:18|11.3898
15:13:19|11.3898
15:13:21|11.3859
15:13:22|11.3859
15:13:23|11.3848
15:13:24|11.3848
15:13:25|11.3845
15:13:26|11.3849
15:13:27|11.3849
15:13:28|11.3849
15:13:29|11.3849
15:13:30|11.3835
15:13:31|11.3821
15:13:32|11.3815
15:13:33|11.3815
15:13:34|11.3815
15:13:36|11.3815
15:13:37|11.3753
15:13:37|11.3753
15:13:39|11.3753
15:13:41|11.3753
15:13:41|11.3849
15:13:42|11.3879
15:13:43|11.3879
15:13:44|11.3879
15:13:45|11.3879
15:13:46|11.3855
15:13:48|11.3855
15:13:48|11.3855
15:13:49|11.3871
15:13:50|11.3871
15:13:51|11.3871
15:13:53|11.3871
15:13:53|11.3871
15:13:54|11.3871
15:13:55|11.3871
15:13:57|11.3871
15:13:58|11.3871
15:13:58|11.3871
15:13:59|11.3871
15:14:01|11.39
15:14:02|11.39
15:14:02|11.3882
15:14:03|11.3882
15:14:04|11.3849
15:14:05|11.3849
15:14:06|11.3849
15:14:08|11.3763
15:14:08|11.3806
15:14:09|11.3806
15:14:10|11.3806
15:14:12|11.3806
15:14:13|11.3806
15:14:13|11.3806
15:14:14|11.3806
15:14:15|11.3806
15:14:16|11.3773
15:14:17|11.3773
15:14:19|11.3773
15:14:20|11.375
15:14:21|11.375
15:14:22|11.375
15:14:24|11.375
15:14:25|11.375
15:14:25|11.375
15:14:26|11.3692
15:14:28|11.3705
15:14:29|11.3705
15:14:30|11.374
15:14:31|11.374
15:14:32|11.374
15:14:34|11.375
15:14:34|11.375
15:14:35|11.375
15:14:37|11.375
15:14:37|11.3729
15:14:38|11.3729
15:14:39|11.3701
15:14:40|11.3728
15:14:42|11.3728
15:14:42|11.3718
15:14:43|11.3718
15:14:45|11.3718
15:14:45|11.3718
15:14:46|11.3721
15:14:47|11.3721
15:14:49|11.3721
15:14:49|11.3721
15:14:50|11.3721
15:14:51|11.3674
15:14:53|11.3674
15:14:53|11.3664
15:14:54|11.3664
15:14:55|11.3664
15:14:56|11.3664
15:14:57|11.3664
15:14:58|11.3762
15:14:59|11.3762
15:15:00|11.3762
15:15:01|11.3802
15:15:02|11.3802
15:15:03|11.3802
15:15:05|11.3824
15:15:06|11.3848
15:15:06|11.3849
15:15:08|11.4
15:15:09|11.3999
15:15:09|11.3934
15:15:11|11.3934
15:15:12|11.39
15:15:13|11.3839
15:15:14|11.3839
15:15:14|11.3839
15:15:15|11.3839
15:15:18|11.3905
15:15:19|11.3883
15:15:20|11.3883
15:15:21|11.3883
15:15:22|11.3862
15:15:22|11.3862
15:15:24|11.3861
15:15:25|11.3861
15:15:26|11.3896
15:15:27|11.3896
15:15:28|11.3896
15:15:29|11.3896
15:15:31|11.3896
15:15:31|11.3896
15:15:32|11.4015
15:15:33|11.4015
15:15:34|11.4016
15:15:35|11.4016
15:15:36|11.4016
15:15:38|11.4092
15:15:39|11.4092
15:15:40|11.4112
15:15:41|11.4112
15:15:42|11.4112
15:15:42|11.4112
15:15:44|11.4112
15:15:44|11.4112
15:15:46|11.4112
15:15:47|11.4112
15:15:48|11.4112
15:15:49|11.4112
15:15:50|11.4112
15:15:51|11.3997
15:15:52|11.3949
15:15:53|11.3926
15:15:54|11.4
15:15:55|11.3948
15:15:56|11.3883
15:15:57|11.3904
15:15:58|11.3904
15:15:59|11.3904
15:16:00|11.3958
15:16:01|11.4
15:16:03|11.3951
15:16:05|11.3938
15:16:05|11.3938
15:16:06|11.3938
15:16:07|11.3938
15:16:08|11.3917
15:16:10|11.3893
15:16:10|11.3893
15:16:12|11.3893
15:16:12|11.3759
15:16:13|11.3896
15:16:15|11.3885
15:16:16|11.3894
15:16:17|11.3877
15:16:17|11.3877
15:16:20|11.3877
15:16:21|11.3893
15:16:22|11.3955
15:16:23|11.3955
15:16:24|11.3956
15:16:25|11.3926
15:16:26|11.3929
15:16:27|11.3909
15:16:28|11.3909
15:16:29|11.3909
15:16:30|11.3909
15:16:31|11.3992
15:16:32|11.3938
15:16:33|11.3938
15:16:34|11.3931
15:16:36|11.3931
15:16:37|11.391
15:16:37|11.3921
15:16:39|11.3891
15:16:40|11.3891
15:16:41|11.3878
15:16:42|11.3878
15:16:43|11.3943
15:16:44|11.3894
15:16:45|11.3894
15:16:46|11.3883
15:16:47|11.3943
15:16:48|11.3943
15:16:49|11.3915
15:16:50|11.3903
15:16:51|11.3903
15:16:52|11.3924
15:16:53|11.3924
15:16:54|11.3884
15:16:55|11.3884
15:16:56|11.3942
15:16:57|11.3942
15:16:58|11.3942
15:16:59|11.3943
15:17:00|11.3932
15:17:01|11.3932
15:17:02|11.3895
15:17:03|11.3916
15:17:04|11.394
15:17:05|11.394
15:17:06|11.397
15:17:07|11.3889
15:17:08|11.3889
15:17:09|11.3889
15:17:10|11.3891
15:17:11|11.3891
15:17:12|11.3891
15:17:13|11.3891
15:17:15|11.3891
15:17:15|11.3898
15:17:17|11.3909
15:17:17|11.3909
15:17:18|11.3909
15:17:20|11.3945
15:17:21|11.3945
15:17:22|11.3945
15:17:22|11.3945
15:17:24|11.3954
15:17:24|11.3942
15:17:26|11.3941
15:17:27|11.3941
15:17:28|11.3941
15:17:29|11.3997
15:17:30|11.3997
15:17:31|11.3949
15:17:32|11.3949
15:17:33|11.3941
15:17:34|11.3941
15:17:35|11.3941
15:17:36|11.3941
15:17:37|11.3981
15:17:38|11.396
15:17:39|11.396
15:17:40|11.3959
15:17:41|11.3958
15:17:42|11.3958
15:17:43|11.3898
15:17:44|11.3905
15:17:45|11.3905
15:17:46|11.3897
15:17:47|11.3944
15:17:48|11.3944
15:17:49|11.3944
15:17:50|11.3927
15:17:51|11.3928
15:17:52|11.3969
15:17:53|11.3916
15:17:54|11.3916
15:17:55|11.3916
15:17:56|11.3958
15:17:57|11.3897
15:17:58|11.3897
15:17:59|11.398
15:18:00|11.3905
15:18:01|11.3905
15:18:02|11.3916
15:18:03|11.3897
15:18:04|11.3999
15:18:05|11.3999
15:18:06|11.3927
15:18:07|11.3916
15:18:08|11.3916
15:18:09|11.3981
15:18:11|11.398
15:18:11|11.3959
15:18:12|11.3959
15:18:13|11.3954
15:18:14|11.3954
15:18:15|11.3962
15:18:17|11.3962
15:18:17|11.3927
15:18:19|11.3927
15:18:20|11.3995
15:18:21|11.4
15:18:22|11.3995
15:18:25|11.3995
15:18:25|11.3994
15:18:27|11.3994
15:18:28|11.3964
15:18:29|11.4
15:18:30|11.4
15:18:30|11.3965
15:18:32|11.3965
15:18:33|11.3965
15:18:33|11.3963
15:18:36|11.3963
15:18:36|11.3963
15:18:37|11.3962
15:18:39|11.3971
15:18:40|11.3939
15:18:41|11.3939
15:18:42|11.3972
15:18:43|11.3939
15:18:44|11.3939
15:18:45|11.3939
15:18:46|11.3939
15:18:47|11.3949
15:18:49|11.3949
15:18:49|11.3928
15:18:50|11.3928
15:18:52|11.3928
15:18:53|11.3927
15:18:53|11.3905
15:18:54|11.3905
15:18:56|11.3887
15:18:56|11.3916
15:18:57|11.3916
15:18:58|11.3883
15:19:00|11.3883
15:19:01|11.3883
15:19:02|11.3883
15:19:03|11.3878
15:19:04|11.3878
15:19:05|11.3878
15:19:06|11.3877
15:19:07|11.3877
15:19:08|11.3877
15:19:09|11.3877
15:19:10|11.3877
15:19:11|11.3877
15:19:12|11.3877
15:19:13|11.3877
15:19:14|11.378
15:19:15|11.378
15:19:16|11.3785
15:19:17|11.3785
15:19:19|11.3784
15:19:19|11.3828
15:19:21|11.3784
15:19:21|11.3779
15:19:24|11.3779
15:19:25|11.3786
15:19:26|11.3786
15:19:27|11.3786
15:19:28|11.3779
15:19:28|11.3779
15:19:30|11.3779
15:19:30|11.3718
15:19:32|11.3751
15:19:32|11.373
15:19:34|11.3697
15:19:34|11.3697
15:19:36|11.3697
15:19:36|11.3697
15:19:38|11.3696
15:19:39|11.3675
15:19:40|11.364
15:19:40|11.364
15:19:41|11.362
15:19:43|11.3639
15:19:44|11.3604
15:19:45|11.3644
15:19:46|11.3665
15:19:47|11.3664
15:19:48|11.3641
15:19:49|11.3641
15:19:50|11.3695
15:19:51|11.3622
15:19:52|11.3622
15:19:53|11.3622
15:19:54|11.3622
15:19:55|11.3643
15:19:56|11.3643
15:19:57|11.3643
15:19:58|11.3643
15:19:59|11.3643
15:20:00|11.3623
15:20:01|11.3641
15:20:02|11.3728
15:20:03|11.3752
15:20:04|11.3709
15:20:05|11.3696
15:20:06|11.3696
15:20:07|11.3652
15:20:08|11.3717
15:20:09|11.3688
15:20:10|11.3544
15:20:11|11.363
15:20:12|11.363
15:20:13|11.363
15:20:14|11.363
15:20:15|11.3587
15:20:16|11.3609
15:20:17|11.3564
15:20:18|11.3616
15:20:19|11.3616
15:20:20|11.3627
15:20:21|11.3627
15:20:23|11.3706
15:20:24|11.3706
15:20:25|11.3728
15:20:26|11.378
15:20:28|11.3807
15:20:29|11.3807
15:20:31|11.383
15:20:31|11.383
15:20:33|11.383
15:20:34|11.3838
15:20:35|11.3938
15:20:37|11.384
15:20:37|11.384
15:20:39|11.3916
15:20:39|11.3948
15:20:40|11.3948
15:20:42|11.398
15:20:43|11.398
15:20:44|11.405
15:20:45|11.4001
15:20:45|11.4015
15:20:47|11.4015
15:20:48|11.3989
15:20:49|11.3989
15:20:50|11.3989
15:20:51|11.3989
15:20:52|11.399
15:20:53|11.4004
15:20:54|11.4004
15:20:55|11.3988
15:20:56|11.3988
15:20:57|11.3988
15:20:58|11.3961
15:20:59|11.3961
15:21:00|11.396
15:21:01|11.3906
15:21:02|11.3906
15:21:03|11.3906
15:21:04|11.396
15:21:05|11.396
15:21:06|11.396
15:21:07|11.396
15:21:08|11.395
15:21:09|11.4004
15:21:11|11.4004
15:21:11|11.3949
15:21:12|11.3949
15:21:13|11.3928
15:21:14|11.3852
15:21:15|11.3958
15:21:16|11.3958
15:21:17|11.3904
15:21:19|11.3884
15:21:19|11.3884
15:21:20|11.3884
15:21:21|11.3884
15:21:22|11.3982
15:21:24|11.4038
15:21:24|11.409
15:21:25|11.409
15:21:27|11.3982
15:21:28|11.3981
15:21:29|11.4004
15:21:29|11.4001
15:21:31|11.4026
15:21:32|11.4026
15:21:32|11.3938
15:21:35|11.3981
15:21:35|11.3927
15:21:36|11.3926
15:21:37|11.3926
15:21:39|11.3926
15:21:39|11.3926
15:21:41|11.3926
15:21:42|11.3926
15:21:43|11.3894
15:21:44|11.3894
15:21:45|11.3872
15:21:46|11.3828
15:21:47|11.3806
15:21:48|11.3869
15:21:49|11.3796
15:21:50|11.3818
15:21:51|11.3818
15:21:52|11.3795
15:21:53|11.3785
15:21:54|11.3785
15:21:55|11.3785
15:21:56|11.3784
15:21:57|11.3784
15:21:58|11.3784
15:21:59|11.3776
15:22:00|11.3776
15:22:01|11.3762
15:22:02|11.3762
15:22:03|11.3751
15:22:04|11.3751
15:22:05|11.374
15:22:06|11.3684
15:22:07|11.3684
15:22:08|11.3684
15:22:09|11.3696
15:22:10|11.3685
15:22:11|11.3685
15:22:12|11.3668
15:22:13|11.3668
15:22:14|11.3668
15:22:15|11.3668
15:22:16|11.3645
15:22:17|11.3642
15:22:18|11.3657
15:22:19|11.3657
15:22:20|11.3663
15:22:21|11.3641
15:22:22|11.3641
15:22:24|11.3665
15:22:25|11.3665
15:22:25|11.3665
15:22:26|11.3665
15:22:28|11.3665
15:22:29|11.3665
15:22:30|11.3663
15:22:32|11.3663
15:22:32|11.3663
15:22:33|11.3793
15:22:35|11.3793
15:22:36|11.3731
15:22:36|11.3973
15:22:37|11.3844
15:22:38|11.3867
15:22:39|11.3806
15:22:41|11.3764
15:22:41|11.3779
15:22:42|11.3764
15:22:43|11.3764
15:22:45|11.3764
15:22:46|11.3764
15:22:47|11.3764
15:22:48|11.3764
15:22:48|11.3729
15:22:49|11.3729
15:22:51|11.3728
15:22:51|11.3728
15:22:52|11.372
15:22:53|11.372
15:22:55|11.372
15:22:56|11.372
15:22:57|11.372
15:22:58|11.372
15:22:59|11.372
15:23:00|11.372
15:23:01|11.372
15:23:01|11.3719
15:23:02|11.3719
15:23:04|11.3719
15:23:05|11.3708
15:23:06|11.3708
15:23:07|11.3708
15:23:08|11.3696
15:23:08|11.3681
15:23:09|11.3681
15:23:11|11.3681
15:23:12|11.3681
15:23:12|11.3604
15:23:13|11.3636
15:23:15|11.3636
15:23:15|11.3636
15:23:17|11.3636
15:23:18|11.3636
15:23:19|11.3636
15:23:20|11.3636
15:23:20|11.3636
15:23:22|11.3636
15:23:23|11.356
15:23:24|11.3585
15:23:24|11.3585
15:23:26|11.3585
15:23:28|11.36
15:23:29|11.3586
15:23:30|11.3586
15:23:31|11.3586
15:23:32|11.3586
15:23:34|11.3655
15:23:34|11.3655
15:23:35|11.3655
15:23:36|11.3655
15:23:37|11.3655
15:23:38|11.3655
15:23:40|11.3655
15:23:41|11.3655
15:23:41|11.3608
15:23:43|11.3608
15:23:44|11.3608
15:23:44|11.3681
15:23:46|11.3681
15:23:47|11.3681
15:23:47|11.3681
15:23:48|11.3681
15:23:49|11.3729
15:23:51|11.3729
15:23:52|11.3696
15:23:52|11.3696
15:23:53|11.3696
15:23:54|11.3675
15:23:56|11.3675
15:23:57|11.3674
15:23:58|11.3674
15:23:59|11.3674
15:24:00|11.3674
15:24:00|11.3674
15:24:01|11.355
15:24:03|11.355
15:24:04|11.355
15:24:05|11.355
15:24:05|11.3548
15:24:06|11.3542
15:24:07|11.3542
15:24:08|11.3542
15:24:09|11.3542
15:24:10|11.3542
15:24:11|11.3543
15:24:13|11.3511
15:24:14|11.3511
15:24:15|11.3435
15:24:16|11.3435
15:24:17|11.3415
15:24:18|11.3403
15:24:19|11.3416
15:24:20|11.3416
15:24:21|11.3427
15:24:22|11.3294
15:24:23|11.3294
15:24:24|11.328
15:24:25|11.324
15:24:27|11.3221
15:24:28|11.3225
15:24:29|11.325
15:24:29|11.3252
15:24:31|11.3252
15:24:31|11.3252
15:24:33|11.3472
15:24:34|11.3422
15:24:34|11.34
15:24:36|11.3389
15:24:36|11.3313
15:24:38|11.3357
15:24:39|11.3335
15:24:40|11.3336
15:24:41|11.3412
15:24:42|11.3477
15:24:42|11.3477
15:24:44|11.351
15:24:45|11.351
15:24:46|11.3509
15:24:47|11.3509
15:24:48|11.3509
15:24:48|11.3509
15:24:50|11.3509
15:24:50|11.3509
15:24:52|11.3509
15:24:52|11.3509
15:24:54|11.3509
15:24:55|11.3509
15:24:56|11.3476
15:24:57|11.3476
15:24:58|11.353
15:24:59|11.3533
15:25:00|11.3542
15:25:01|11.3523
15:25:02|11.352
15:25:03|11.352
15:25:04|11.352
15:25:05|11.3549
15:25:06|11.3559
15:25:07|11.3559
15:25:08|11.3564
15:25:09|11.3501
15:25:10|11.3477
15:25:11|11.3444
15:25:12|11.3444
15:25:13|11.3444
15:25:14|11.3467
15:25:15|11.3467
15:25:16|11.3467
15:25:17|11.35
15:25:18|11.35
15:25:19|11.35
15:25:20|11.35
15:25:21|11.351
15:25:22|11.3509
15:25:24|11.351
15:25:24|11.3444
15:25:26|11.3444
15:25:27|11.3465
15:25:28|11.3465
15:25:29|11.3454
15:25:30|11.3454
15:25:31|11.3599
15:25:32|11.3599
15:25:34|11.3599
15:25:35|11.351
15:25:35|11.34
15:25:37|11.34
15:25:39|11.3532
15:25:39|11.3532
15:25:41|11.3561
15:25:41|11.3542
15:25:42|11.3531
15:25:43|11.3553
15:25:44|11.3553
15:25:46|11.3554
15:25:46|11.3576
15:25:47|11.3576
15:25:48|11.3576
15:25:49|11.3575
15:25:51|11.3573
15:25:52|11.3573
15:25:53|11.3542
15:25:54|11.3542
15:25:55|11.3542
15:25:56|11.3542
15:25:57|11.3542
15:25:58|11.3542
15:25:59|11.3542
15:25:59|11.3542
15:26:01|11.3542
15:26:02|11.3542
15:26:02|11.3542
15:26:04|11.3554
15:26:05|11.3598
15:26:06|11.3598
15:26:07|11.36
15:26:07|11.363
15:26:09|11.367
15:26:10|11.3733
15:26:11|11.3719
15:26:12|11.3719
15:26:12|11.3853
15:26:14|11.3853
15:26:14|11.3853
15:26:16|11.3853
15:26:17|11.3807
15:26:18|11.3807
15:26:19|11.3807
15:26:20|11.3808
15:26:21|11.3806
15:26:23|11.3773
15:26:24|11.374
15:26:24|11.374
15:26:25|11.374
15:26:26|11.373
15:26:27|11.373
15:26:28|11.373
15:26:30|11.373
15:26:31|11.3729
15:26:32|11.364
15:26:33|11.3665
15:26:34|11.3665
15:26:35|11.3575
15:26:36|11.3575
15:26:37|11.3576
15:26:38|11.361
15:26:39|11.3575
15:26:40|11.3576
15:26:41|11.3576
15:26:42|11.3578
15:26:44|11.3621
15:26:44|11.3621
15:26:45|11.362
15:26:46|11.362
15:26:48|11.362
15:26:49|11.362
15:26:50|11.3667
15:26:51|11.3667
15:26:52|11.3667
15:26:53|11.3685
15:26:54|11.3685
15:26:55|11.3696
15:26:55|11.3698
15:26:57|11.3708
15:26:57|11.3708
15:26:59|11.3708
15:27:00|11.3708
15:27:00|11.376
15:27:02|11.376
15:27:03|11.3719
15:27:04|11.3719
15:27:04|11.3719
15:27:05|11.3719
15:27:06|11.3763
15:27:08|11.3763
15:27:08|11.3763
15:27:10|11.3762
15:27:11|11.3835
15:27:12|11.3835
15:27:13|11.3795
15:27:13|11.386
15:27:15|11.387
15:27:16|11.387
15:27:17|11.3831
15:27:18|11.3817
15:27:19|11.3841
15:27:20|11.3841
15:27:21|11.39
15:27:22|11.3852
15:27:23|11.3773
15:27:24|11.3773
15:27:25|11.3796
15:27:26|11.3796
15:27:26|11.3847
15:27:28|11.3829
15:27:30|11.3841
15:27:30|11.3873
15:27:32|11.3863
15:27:33|11.3863
15:27:34|11.3863
15:27:35|11.3866
15:27:35|11.3865
15:27:37|11.3865
15:27:38|11.3848
15:27:38|11.3913
15:27:40|11.3929
15:27:41|11.3928
15:27:42|11.3928
15:27:43|11.398
15:27:45|11.3995
15:27:46|11.3984
15:27:47|11.3981
15:27:48|11.4
15:27:49|11.3981
15:27:49|11.3983
15:27:50|11.3983
15:27:51|11.398
15:27:52|11.3962
15:27:54|11.3984
15:27:55|11.3909
15:27:56|11.3973
15:27:57|11.395
15:27:58|11.395
15:27:59|11.395
15:28:00|11.3984
15:28:01|11.395
15:28:02|11.395
15:28:03|11.3961
15:28:05|11.4038
15:28:06|11.4081
15:28:07|11.4081
15:28:08|11.4081
15:28:09|11.4081
15:28:10|11.4039
15:28:11|11.4039
15:28:12|11.4059
15:28:13|11.4059
15:28:14|11.4035
15:28:15|11.4035
15:28:16|11.4035
15:28:17|11.4109
15:28:18|11.4109
15:28:19|11.4109
15:28:20|11.4079
15:28:21|11.4079
15:28:22|11.4079
15:28:23|11.3931
15:28:25|11.3975
15:28:25|11.3905
15:28:27|11.3905
15:28:27|11.3913
15:28:28|11.3968
15:28:29|11.3945
15:28:31|11.4
15:28:32|11.4
15:28:34|11.3953
15:28:35|11.3953
15:28:36|11.3905
15:28:37|11.3894
15:28:37|11.3894
15:28:39|11.3931
15:28:40|11.3902
15:28:41|11.3902
15:28:42|11.3902
15:28:43|11.3903
15:28:44|11.3903
15:28:45|11.3889
15:28:46|11.3888
15:28:48|11.3888
15:28:48|11.3856
15:28:49|11.3855
15:28:50|11.3828
15:28:51|11.3823
15:28:52|11.3843
15:28:54|11.3821
15:28:54|11.3821
15:28:55|11.3761
15:28:56|11.3786
15:28:57|11.3821
15:28:58|11.3821
15:29:00|11.3785
15:29:00|11.3763
15:29:01|11.3762
15:29:02|11.3762
15:29:04|11.3762
15:29:04|11.374
15:29:06|11.3773
15:29:06|11.3752
15:29:07|11.3752
15:29:08|11.3785
15:29:09|11.3832
15:29:11|11.3832
15:29:11|11.392
15:29:13|11.392
15:29:13|11.392
15:29:14|11.3931
15:29:15|11.3931
15:29:17|11.3879
15:29:17|11.3879
15:29:18|11.3852
15:29:19|11.3852
15:29:21|11.3852
15:29:22|11.3851
15:29:23|11.3851
15:29:24|11.3851
15:29:25|11.3795
15:29:26|11.3796
15:29:27|11.3771
15:29:28|11.3728
15:29:29|11.3728
15:29:30|11.3728
15:29:32|11.3728
15:29:33|11.3852
15:29:33|11.3852
15:29:34|11.3805
15:29:35|11.3805
15:29:36|11.3805
15:29:38|11.3844
15:29:39|11.3703
15:29:39|11.3764
15:29:41|11.3764
15:29:42|11.3764
15:29:42|11.3707
15:29:44|11.3707
15:29:45|11.3706
15:29:46|11.3706
15:29:47|11.3706
15:29:47|11.3706
15:29:49|11.3706
15:29:50|11.3714
15:29:51|11.3714
15:29:52|11.3714
15:29:53|11.3713
15:29:54|11.3713
15:29:54|11.3719
15:29:56|11.3712
15:29:57|11.3712
15:29:58|11.3712
15:29:59|11.3712
15:30:00|11.3719
15:30:01|11.3719
15:30:03|11.3848
15:30:03|11.3852
15:30:05|11.3852
15:30:05|11.3956
15:30:06|11.3927
15:30:07|11.3947
15:30:08|11.3964
15:30:09|11.3895
15:30:10|11.3906
15:30:12|11.3906
15:30:13|11.3894
15:30:14|11.3965
15:30:15|11.3894
15:30:16|11.3894
15:30:17|11.3894
15:30:18|11.3894
15:30:19|11.3921
15:30:20|11.3921
15:30:21|11.4
15:30:22|11.4
15:30:23|11.4096
15:30:24|11.4016
15:30:25|11.4001
15:30:26|11.4001
15:30:27|11.4001
15:30:28|11.4006
15:30:29|11.4011
15:30:30|11.4044
15:30:31|11.4093
15:30:32|11.4036
15:30:34|11.4036
15:30:36|11.4084
15:30:36|11.4094
15:30:38|11.4018
15:30:38|11.4018
15:30:40|11.4018
15:30:40|11.4017
15:30:41|11.4017
15:30:42|11.4026
15:30:44|11.4018
15:30:45|11.4018
15:30:45|11.4018
15:30:47|11.4018
15:30:48|11.4001
15:30:48|11.4001
15:30:50|11.4001
15:30:51|11.4001
15:30:52|11.4
15:30:53|11.4112
15:30:54|11.4009
15:30:55|11.3993
15:30:56|11.4
15:30:57|11.4
15:30:58|11.4043
15:31:00|11.4012
15:31:01|11.4097
15:31:01|11.4097
15:31:02|11.4107
15:31:03|11.3924
15:31:04|11.3894
15:31:05|11.3869
15:31:07|11.3852
15:31:08|11.3855
15:31:08|11.3855
15:31:09|11.3806
15:31:10|11.3843
15:31:11|11.3817
15:31:12|11.3817
15:31:13|11.3843
15:31:15|11.3791
15:31:16|11.3791
15:31:16|11.377
15:31:17|11.377
15:31:18|11.377
15:31:19|11.3755
15:31:20|11.3808
15:31:21|11.3808
15:31:22|11.3808
15:31:23|11.3891
15:31:24|11.3891
15:31:26|11.3862
15:31:26|11.3893
15:31:27|11.383
15:31:28|11.383
15:31:29|11.3729
15:31:30|11.3729
15:31:31|11.384
15:31:33|11.3887
15:31:35|11.3961
15:31:35|11.3915
15:31:37|11.3857
15:31:39|11.3899
15:31:39|11.3877
15:31:41|11.3887
15:31:41|11.3887
15:31:42|11.3854
15:31:44|11.3855
15:31:45|11.3855
15:31:46|11.3833
15:31:47|11.3833
15:31:48|11.3833
15:31:49|11.3833
15:31:50|11.3833
15:31:51|11.3836
15:31:52|11.3836
15:31:53|11.3836
15:31:54|11.3837
15:31:55|11.3838
15:31:56|11.3838
15:31:57|11.3838
15:31:58|11.3837
15:31:59|11.3837
15:32:00|11.3837
15:32:02|11.3837
15:32:02|11.3819
15:32:03|11.3819
15:32:04|11.382
15:32:05|11.3865
15:32:07|11.3865
15:32:07|11.3848
15:32:08|11.3848
15:32:10|11.3848
15:32:10|11.3849
15:32:11|11.3848
15:32:13|11.3848
15:32:13|11.3848
15:32:14|11.3848
15:32:15|11.3928
15:32:16|11.3936
15:32:17|11.3991
15:32:18|11.3991
15:32:19|11.3991
15:32:20|11.3991
15:32:21|11.3947
15:32:22|11.3947
15:32:23|11.3947
15:32:24|11.3944
15:32:25|11.3944
15:32:26|11.3944
15:32:27|11.3991
15:32:28|11.3991
15:32:29|11.3979
15:32:30|11.3979
15:32:31|11.3978
15:32:32|11.3978
15:32:34|11.397
15:32:35|11.3997
15:32:37|11.3979
15:32:37|11.3979
15:32:38|11.3999
15:32:40|11.4079
15:32:41|11.4143
15:32:42|11.4179
15:32:43|11.4145
15:32:44|11.4138
15:32:45|11.4138
15:32:46|11.4111
15:32:48|11.41
15:32:48|11.4099
15:32:49|11.4099
15:32:50|11.4063
15:32:51|11.4013
15:32:53|11.3957
15:32:53|11.385
15:32:54|11.3848
15:32:56|11.3888
15:32:57|11.387
15:32:58|11.3873
15:32:59|11.3873
15:33:00|11.3873
15:33:01|11.3928
15:33:02|11.3928
15:33:03|11.3928
15:33:04|11.3928
15:33:05|11.3917
15:33:06|11.3787
15:33:07|11.3836
15:33:08|11.3781
15:33:10|11.3781
15:33:10|11.3781
15:33:11|11.3779
15:33:12|11.3779
15:33:14|11.3779
15:33:14|11.3779
15:33:16|11.3672
15:33:16|11.3672
15:33:17|11.3804
15:33:18|11.381
15:33:19|11.3806
15:33:21|11.3806
15:33:21|11.3848
15:33:22|11.3921
15:33:23|11.3921
15:33:24|11.3881
15:33:25|11.3848
15:33:26|11.3858
15:33:27|11.3836
15:33:28|11.3793
15:33:29|11.3837
15:33:30|11.3837
15:33:31|11.3837
15:33:32|11.3749
15:33:33|11.3749
15:33:35|11.3738
15:33:37|11.3705
15:33:38|11.3682
15:33:39|11.3644
15:33:40|11.3644
15:33:41|11.3644
15:33:43|11.3737
15:33:44|11.3737
15:33:45|11.3678
15:33:46|11.3678
15:33:47|11.3678
15:33:48|11.3678
15:33:48|11.3677
15:33:50|11.366
15:33:50|11.3678
15:33:51|11.3676
15:33:52|11.3683
15:33:53|11.3683
15:33:54|11.362
15:33:55|11.3591
15:33:57|11.356
15:33:57|11.3521
15:33:58|11.3508
15:33:59|11.349
15:34:00|11.3491
15:34:01|11.3481
15:34:02|11.3481
15:34:04|11.3507
15:34:04|11.354
15:34:05|11.3517
15:34:06|11.3517
15:34:07|11.3517
15:34:09|11.3462
15:34:09|11.3462
15:34:10|11.3496
15:34:11|11.344
15:34:12|11.3442
15:34:14|11.3473
15:34:14|11.3436
15:34:15|11.3485
15:34:16|11.3497
15:34:17|11.3541
15:34:18|11.3529
15:34:19|11.3436
15:34:20|11.3428
15:34:21|11.3396
15:34:22|11.3396
15:34:23|11.3442
15:34:25|11.3413
15:34:25|11.3413
15:34:27|11.348
15:34:27|11.337
15:34:29|11.337
15:34:29|11.3408
15:34:31|11.3368
15:34:31|11.3246
15:34:32|11.3308
15:34:33|11.3324
15:34:35|11.3244
15:34:36|11.3365
15:34:38|11.3426
15:34:38|11.3321
15:34:40|11.3364
15:34:41|11.3321
15:34:42|11.3243
15:34:42|11.3277
15:34:43|11.3291
15:34:44|11.323
15:34:45|11.323
15:34:46|11.323
15:34:47|11.3224
15:34:49|11.3224
15:34:49|11.3224
15:34:50|11.3224
15:34:51|11.3342
15:34:53|11.3342
15:34:53|11.3297
15:34:54|11.3297
15:34:55|11.3297
15:34:57|11.3255
15:34:57|11.3391
15:34:59|11.3391
15:34:59|11.3392
15:35:00|11.3392
15:35:01|11.3392
15:35:02|11.3463
15:35:04|11.3463
15:35:05|11.3437
15:35:06|11.3437
15:35:06|11.3437
15:35:07|11.354
15:35:08|11.349
15:35:09|11.349
15:35:10|11.354
15:35:11|11.3463
15:35:12|11.3463
15:35:14|11.3463
15:35:14|11.3482
15:35:15|11.3482
15:35:16|11.3463
15:35:17|11.3463
15:35:18|11.3463
15:35:20|11.3368
15:35:21|11.3291
15:35:21|11.3292
15:35:22|11.333
15:35:24|11.3291
15:35:24|11.3291
15:35:26|11.333
15:35:26|11.333
15:35:27|11.3241
15:35:28|11.3254
15:35:29|11.3254
15:35:31|11.3196
15:35:31|11.2999
15:35:32|11.3075
15:35:33|11.3036
15:35:34|11.3
15:35:35|11.3051
15:35:37|11.2905
15:35:38|11.2876
15:35:39|11.2876
15:35:41|11.2921
15:35:42|11.2929
15:35:43|11.2929
15:35:45|11.2921
15:35:46|11.292
15:35:46|11.292
15:35:47|11.2881
15:35:48|11.2906
15:35:49|11.2839
15:35:51|11.2839
15:35:52|11.2839
15:35:52|11.2861
15:35:54|11.2851
15:35:54|11.2851
15:35:56|11.2881
15:35:57|11.2879
15:35:57|11.2818
15:35:59|11.2818
15:35:59|11.2818
15:36:00|11.2818
15:36:01|11.2822
15:36:03|11.2767
15:36:03|11.2767
15:36:04|11.2767
15:36:06|11.2767
15:36:06|11.2767
15:36:07|11.2767
15:36:08|11.2762
15:36:09|11.2708
15:36:11|11.2734
15:36:11|11.2708
15:36:12|11.2708
15:36:14|11.2696
15:36:14|11.2696
15:36:16|11.2696
15:36:17|11.2778
15:36:18|11.2808
15:36:19|11.2808
15:36:20|11.2808
15:36:21|11.2831
15:36:22|11.2831
15:36:23|11.2831
15:36:24|11.2831
15:36:25|11.2779
15:36:26|11.281
15:36:27|11.283
15:36:28|11.2806
15:36:29|11.2821
15:36:30|11.283
15:36:31|11.283
15:36:32|11.2821
15:36:33|11.2751
15:36:34|11.2734
15:36:35|11.274
15:36:36|11.2755
15:36:37|11.2741
15:36:38|11.2788
15:36:39|11.264
15:36:40|11.264
15:36:41|11.264
15:36:42|11.2611
15:36:44|11.2611
15:36:44|11.2611
15:36:46|11.2703
15:36:47|11.2703
15:36:48|11.2662
15:36:49|11.2701
15:36:49|11.2701
15:36:50|11.2629
15:36:51|11.2643
15:36:52|11.2704
15:36:53|11.2677
15:36:55|11.2688
15:36:55|11.2688
15:36:56|11.2688
15:36:58|11.2632
15:36:58|11.2574
15:36:59|11.2675
15:37:01|11.2621
15:37:02|11.2531
15:37:03|11.2492
15:37:04|11.2555
15:37:05|11.2601
15:37:07|11.2478
15:37:07|11.2503
15:37:09|11.2458
15:37:09|11.2422
15:37:11|11.2411
15:37:11|11.241
15:37:12|11.242
15:37:13|11.242
15:37:14|11.2467
15:37:15|11.2458
15:37:17|11.2458
15:37:18|11.2458
15:37:18|11.2506
15:37:19|11.2506
15:37:20|11.2506
15:37:21|11.2511
15:37:23|11.2511
15:37:24|11.2391
15:37:24|11.237
15:37:25|11.2369
15:37:27|11.237
15:37:27|11.2321
15:37:29|11.2099
15:37:30|11.2061
15:37:30|11.2062
15:37:32|11.2087
15:37:32|11.2176
15:37:33|11.2226
15:37:35|11.2181
15:37:35|11.2231
15:37:37|11.2182
15:37:38|11.2165
15:37:38|11.2116
15:37:41|11.2116
15:37:41|11.2146
15:37:42|11.2105
15:37:44|11.2092
15:37:45|11.2101
15:37:46|11.2109
15:37:47|11.212
15:37:48|11.2136
15:37:49|11.2136
15:37:50|11.2094
15:37:51|11.2098
15:37:52|11.2062
15:37:53|11.2131
15:37:54|11.2021
15:37:55|11.2021
15:37:56|11.2033
15:37:57|11.2057
15:37:58|11.2038
15:37:59|11.2038
15:38:00|11.2038
15:38:01|11.2091
15:38:02|11.2109
15:38:03|11.2119
15:38:04|11.2182
15:38:05|11.224
15:38:06|11.2236
15:38:07|11.2203
15:38:08|11.217
15:38:09|11.2094
15:38:10|11.2071
15:38:12|11.2119
15:38:13|11.2119
15:38:14|11.213
15:38:15|11.2088
15:38:16|11.211
15:38:17|11.2067
15:38:18|11.2061
15:38:19|11.211
15:38:20|11.211
15:38:21|11.211
15:38:22|11.2128
15:38:23|11.2099
15:38:24|11.2058
15:38:25|11.2058
15:38:26|11.2166
15:38:27|11.2166
15:38:28|11.2077
15:38:29|11.2077
15:38:30|11.2071
15:38:31|11.2071
15:38:32|11.2072
15:38:33|11.2072
15:38:34|11.2071
15:38:36|11.2001
15:38:36|11.1918
15:38:37|11.1915
15:38:38|11.1915
15:38:39|11.1915
15:38:40|11.1852
15:38:42|11.1834
15:38:43|11.1821
15:38:44|11.1823
15:38:45|11.177
15:38:46|11.1829
15:38:47|11.1886
15:38:49|11.1991
15:38:49|11.1988
15:38:50|11.1988
15:38:51|11.1951
15:38:53|11.1951
15:38:54|11.1873
15:38:54|11.1873
15:38:55|11.1873
15:38:57|11.1873
15:38:58|11.2029
15:38:59|11.2073
15:38:59|11.2064
15:39:01|11.2064
15:39:02|11.2061
15:39:03|11.242
15:39:04|11.2371
15:39:05|11.2437
15:39:06|11.2363
15:39:07|11.2242
15:39:08|11.2187
15:39:09|11.2194
15:39:11|11.2051
15:39:12|11.2051
15:39:12|11.1941
15:39:13|11.1941
15:39:14|11.1941
15:39:15|11.1941
15:39:16|11.2
15:39:18|11.1875
15:39:18|11.2023
15:39:20|11.1989
15:39:20|11.1967
15:39:22|11.1967
15:39:22|11.1945
15:39:23|11.1945
15:39:24|11.1945
15:39:25|11.1945
15:39:26|11.1967
15:39:27|11.1967
15:39:28|11.1967
15:39:30|11.1967
15:39:31|11.1967
15:39:32|11.1957
15:39:32|11.1957
15:39:34|11.2002
15:39:34|11.2013
15:39:36|11.2013
15:39:37|11.2013
15:39:38|11.1934
15:39:39|11.1934
15:39:39|11.1934
15:39:40|11.1934
15:39:43|11.1969
15:39:44|11.1935
15:39:44|11.1969
15:39:45|11.201
15:39:46|11.201
15:39:47|11.201
15:39:49|11.1953
15:39:50|11.1953
15:39:50|11.1953
15:39:51|11.2021
15:39:52|11.2021
15:39:53|11.2138
15:39:55|11.2138
15:39:56|11.2068
15:39:56|11.2152
15:39:58|11.2152
15:39:58|11.2175
15:39:59|11.2175
15:40:01|11.211
15:40:02|11.211
15:40:03|11.2104
15:40:04|11.2104
15:40:05|11.2057
15:40:06|11.198
15:40:08|11.2026
15:40:09|11.2105
15:40:10|11.2088
15:40:10|11.2088
15:40:12|11.2088
15:40:13|11.2066
15:40:14|11.2066
15:40:15|11.2066
15:40:16|11.2094
15:40:17|11.2115
15:40:18|11.2115
15:40:19|11.2116
15:40:20|11.2064
15:40:20|11.2087
15:40:22|11.2142
15:40:23|11.2186
15:40:24|11.2186
15:40:25|11.2186
15:40:26|11.2186
15:40:26|11.2186
15:40:28|11.2126
15:40:28|11.2126
15:40:30|11.2126
15:40:30|11.2125
15:40:32|11.2066
15:40:33|11.2007
15:40:33|11.2007
15:40:35|11.2007
15:40:35|11.2007
15:40:36|11.2007
15:40:38|11.2032
15:40:39|11.2032
15:40:39|11.2032
15:40:40|11.2066
15:40:43|11.2066
15:40:44|11.2066
15:40:46|11.2087
15:40:47|11.2087
15:40:48|11.2087
15:40:49|11.2087
15:40:50|11.2087
15:40:51|11.2087
15:40:52|11.2137
15:40:53|11.2155
15:40:55|11.2155
15:40:55|11.2263
15:40:57|11.2285
15:40:58|11.2317
15:40:59|11.2317
15:41:01|11.2257
15:41:01|11.2191
15:41:02|11.2191
15:41:03|11.2274
15:41:04|11.2274
15:41:05|11.2274
15:41:06|11.2274
15:41:08|11.2282
15:41:08|11.2298
15:41:09|11.2298
15:41:11|11.2298
15:41:11|11.2298
15:41:13|11.2406
15:41:14|11.2406
15:41:14|11.241
15:41:16|11.2401
15:41:16|11.2401
15:41:18|11.2401
15:41:19|11.2407
15:41:20|11.2416
15:41:20|11.2406
15:41:22|11.2406
15:41:22|11.2405
15:41:23|11.2405
15:41:25|11.2406
15:41:25|11.2406
15:41:26|11.2297
15:41:28|11.2297
15:41:29|11.2341
15:41:30|11.2341
15:41:31|11.2341
15:41:32|11.2341
15:41:33|11.2336
15:41:34|11.2336
15:41:35|11.2336
15:41:36|11.2336
15:41:37|11.2336
15:41:38|11.2336
15:41:38|11.2336
15:41:39|11.2438
15:41:40|11.2438
15:41:42|11.2408
15:41:43|11.2408
15:41:44|11.2408
15:41:45|11.2408
15:41:46|11.2408
15:41:48|11.2408
15:41:48|11.2397
15:41:49|11.2397
15:41:51|11.2397
15:41:51|11.2397
15:41:52|11.2398
15:41:53|11.2398
15:41:54|11.2385
15:41:56|11.2385
15:41:56|11.2451
15:41:57|11.2477
15:41:58|11.2462
15:42:00|11.2462
15:42:01|11.2462
15:42:01|11.25
15:42:02|11.253
15:42:03|11.253
15:42:04|11.253
15:42:05|11.253
15:42:06|11.253
15:42:08|11.253
15:42:09|11.253
15:42:10|11.253
15:42:11|11.253
15:42:12|11.253
15:42:13|11.2483
15:42:14|11.2505
15:42:15|11.2505
15:42:16|11.2505
15:42:17|11.2495
15:42:18|11.2495
15:42:19|11.2495
15:42:20|11.2495
15:42:21|11.2418
15:42:22|11.234
15:42:23|11.234
15:42:24|11.234
15:42:25|11.234
15:42:26|11.2329
15:42:27|11.2329
15:42:28|11.2329
15:42:30|11.2329
15:42:31|11.2329
15:42:31|11.2329
15:42:33|11.2329
15:42:33|11.2329
15:42:34|11.2374
15:42:35|11.2374
15:42:36|11.2374
15:42:38|11.2374
15:42:38|11.2383
15:42:39|11.2351
15:42:40|11.2351
15:42:41|11.2351
15:42:42|11.2351
15:42:44|11.2351
15:42:45|11.2329
15:42:47|11.2339
15:42:47|11.2339
15:42:48|11.236
15:42:50|11.236
15:42:50|11.236
15:42:51|11.236
15:42:52|11.236
15:42:54|11.236
15:42:55|11.236
15:42:55|11.236
15:42:57|11.236
15:42:58|11.2384
15:42:59|11.2384
15:43:00|11.2384
15:43:01|11.2384
15:43:02|11.2539
15:43:03|11.2539
15:43:04|11.261
15:43:05|11.2536
15:43:06|11.2536
15:43:07|11.2536
15:43:08|11.2658
15:43:09|11.2563
15:43:10|11.2563
15:43:11|11.2638
15:43:12|11.2638
15:43:13|11.2638
15:43:14|11.2595
15:43:15|11.2606
15:43:16|11.2606
15:43:17|11.2574
15:43:18|11.2574
15:43:19|11.2544
15:43:20|11.2544
15:43:21|11.2525
15:43:22|11.2525
15:43:23|11.2525
15:43:24|11.2525
15:43:25|11.2525
15:43:26|11.2559
15:43:27|11.2559
15:43:28|11.2452
15:43:29|11.2452
15:43:30|11.2452
15:43:31|11.2385
15:43:32|11.2385
15:43:33|11.2298
15:43:34|11.2298
15:43:35|11.2329
15:43:36|11.2349
15:43:37|11.2446
15:43:39|11.2446
15:43:39|11.2351
15:43:40|11.2351
15:43:41|11.2351
15:43:43|11.2415
15:43:43|11.2415
15:43:45|11.2452
15:43:46|11.2512
15:43:47|11.2518
15:43:48|11.2518
15:43:49|11.2518
15:43:50|11.2387
15:43:52|11.2387
15:43:53|11.243
15:43:54|11.243
15:43:54|11.243
15:43:56|11.243
15:43:57|11.2384
15:43:58|11.2384
15:44:00|11.2384
15:44:01|11.2362
15:44:01|11.2381
15:44:02|11.2381
15:44:03|11.2395
15:44:04|11.2395
15:44:06|11.2395
15:44:07|11.2395
15:44:08|11.2418
15:44:09|11.2418
15:44:10|11.2418
15:44:11|11.2381
15:44:11|11.2381
15:44:13|11.2381
15:44:14|11.2381
15:44:14|11.2339
15:44:16|11.2339
15:44:17|11.235
15:44:18|11.235
15:44:19|11.235
15:44:20|11.235
15:44:21|11.235
15:44:22|11.235
15:44:23|11.2341
15:44:24|11.2341
15:44:25|11.2341
15:44:26|11.2341
15:44:27|11.2341
15:44:28|11.2374
15:44:29|11.2374
15:44:30|11.2374
15:44:31|11.2374
15:44:32|11.2374
15:44:33|11.2374
15:44:34|11.2374
15:44:35|11.2374
15:44:36|11.2471
15:44:37|11.2504
15:44:39|11.2504
15:44:39|11.2572
15:44:40|11.2572
15:44:41|11.2572
15:44:42|11.2572
15:44:43|11.2572
15:44:44|11.2628
15:44:46|11.2648
15:44:47|11.2648
15:44:48|11.2598
15:44:49|11.2598
15:44:50|11.2598
15:44:51|11.2648
15:44:52|11.269
15:44:53|11.271
15:44:54|11.271
15:44:55|11.254
15:44:56|11.254
15:44:57|11.2572
15:44:58|11.2572
15:44:59|11.2572
15:45:00|11.2451
15:45:01|11.2474
15:45:03|11.2325
15:45:03|11.2376
15:45:05|11.2376
15:45:05|11.2376
15:45:06|11.2376
15:45:09|11.2515
15:45:09|11.2515
15:45:10|11.2515
15:45:11|11.2515
15:45:12|11.2515
15:45:13|11.2289
15:45:14|11.2285
15:45:15|11.2285
15:45:16|11.2285
15:45:17|11.2285
15:45:18|11.2285
15:45:19|11.2285
15:45:20|11.234
15:45:21|11.234
15:45:22|11.238
15:45:24|11.238
15:45:24|11.2426
15:45:25|11.2426
15:45:27|11.2426
15:45:28|11.2342
15:45:28|11.2342
15:45:29|11.2341
15:45:30|11.2298
15:45:31|11.2298
15:45:33|11.2274
15:45:33|11.2251
15:45:34|11.2081
15:45:35|11.2119
15:45:36|11.2119
15:45:37|11.21
15:45:38|11.2089
15:45:39|11.2089
15:45:40|11.2089
15:45:41|11.2089
15:45:42|11.2159
15:45:43|11.2132
15:45:44|11.2148
15:45:45|11.2056
15:45:46|11.2056
15:45:49|11.2056
15:45:50|11.2052
15:45:51|11.2052
15:45:52|11.2054
15:45:53|11.2138
15:45:54|11.2138
15:45:55|11.2138
15:45:56|11.2138
15:45:57|11.2138
15:45:57|11.2088
15:45:59|11.2088
15:46:00|11.2088
15:46:01|11.2088
15:46:02|11.2088
15:46:03|11.2088
15:46:04|11.2088
15:46:06|11.2088
15:46:07|11.2088
15:46:07|11.2088
15:46:09|11.2088
15:46:09|11.2088
15:46:10|11.2121
15:46:12|11.2121
15:46:12|11.2121
15:46:14|11.2121
15:46:14|11.2121
15:46:15|11.1816
15:46:17|11.1838
15:46:18|11.1881
15:46:19|11.179
15:46:19|11.179
15:46:21|11.179
15:46:22|11.179
15:46:22|11.1946
15:46:24|11.1946
15:46:25|11.1946
15:46:26|11.1946
15:46:27|11.1946
15:46:27|11.1891
15:46:28|11.1891
15:46:30|11.1783
15:46:31|11.1873
15:46:32|11.1923
15:46:33|11.1923
15:46:34|11.1923
15:46:35|11.1923
15:46:36|11.1918
15:46:37|11.1981
15:46:38|11.2
15:46:39|11.1982
15:46:40|11.1982
15:46:41|11.1982
15:46:42|11.1982
15:46:43|11.1982
15:46:44|11.1982
15:46:45|11.1982
15:46:46|11.1982
15:46:47|11.1982
15:46:49|11.2034
15:46:50|11.2034
15:46:51|11.2034
15:46:52|11.2034
15:46:54|11.2091
15:46:55|11.2108
15:46:56|11.2108
15:46:57|11.2108
15:46:58|11.2108
15:46:59|11.1956
15:47:00|11.1934
15:47:01|11.1934
15:47:03|11.1897
15:47:03|11.2013
15:47:05|11.2013
15:47:06|11.2013
15:47:07|11.1968
15:47:08|11.1968
15:47:08|11.2025
15:47:10|11.2046
15:47:10|11.2093
15:47:12|11.22
15:47:13|11.22
15:47:14|11.22
15:47:15|11.22
15:47:17|11.208
15:47:17|11.208
15:47:18|11.208
15:47:19|11.1991
15:47:20|11.199
15:47:21|11.2066
15:47:22|11.2066
15:47:23|11.197
15:47:24|11.197
15:47:25|11.197
15:47:26|11.2025
15:47:27|11.2025
15:47:29|11.2066
15:47:29|11.2066
15:47:30|11.2066
15:47:31|11.209
15:47:32|11.209
15:47:33|11.209
15:47:35|11.209
15:47:35|11.209
15:47:36|11.209
15:47:37|11.209
15:47:38|11.208
15:47:40|11.208
15:47:40|11.208
15:47:41|11.208
15:47:42|11.208
15:47:44|11.208
15:47:45|11.208
15:47:46|11.2081
15:47:47|11.2081
15:47:48|11.2081
15:47:50|11.208
15:47:50|11.208
15:47:51|11.208
15:47:53|11.208
15:47:54|11.2106
15:47:55|11.2106
15:47:56|11.2106
15:47:58|11.2106
15:47:59|11.2065
15:48:00|11.2065
15:48:00|11.2065
15:48:03|11.2113
15:48:04|11.208
15:48:05|11.208
15:48:05|11.208
15:48:06|11.208
15:48:08|11.208
15:48:09|11.208
15:48:11|11.208
15:48:11|11.208
15:48:12|11.208
15:48:14|11.208
15:48:14|11.208
15:48:16|11.208
15:48:16|11.208
15:48:18|11.2143
15:48:18|11.2086
15:48:20|11.2086
15:48:21|11.2086
15:48:21|11.2086
15:48:22|11.2086
15:48:24|11.2086
15:48:25|11.2067
15:48:25|11.2067
15:48:27|11.2067
15:48:28|11.2067
15:48:29|11.2
15:48:30|11.2
15:48:31|11.2
15:48:31|11.1898
15:48:32|11.1898
15:48:34|11.1898
15:48:35|11.1898
15:48:36|11.1898
15:48:37|11.1898
15:48:37|11.1898
15:48:38|11.1898
15:48:40|11.188
15:48:41|11.188
15:48:43|11.1847
15:48:43|11.1872
15:48:44|11.1872
15:48:45|11.1777
15:48:46|11.1764
15:48:47|11.1793
15:48:48|11.1793
15:48:50|11.1842
15:48:52|11.1842
15:48:53|11.1775
15:48:54|11.1805
15:48:55|11.1805
15:48:57|11.1805
15:48:58|11.1805
15:48:59|11.1805
15:49:00|11.1805
15:49:01|11.1805
15:49:02|11.1805
15:49:03|11.1764
15:49:04|11.1764
15:49:05|11.1764
15:49:06|11.1764
15:49:07|11.1764
15:49:07|11.1764
15:49:09|11.169
15:49:10|11.1681
15:49:10|11.1717
15:49:11|11.1672
15:49:13|11.1672
15:49:14|11.1589
15:49:15|11.1621
15:49:16|11.1588
15:49:17|11.157
15:49:18|11.1543
15:49:19|11.1512
15:49:20|11.1522
15:49:22|11.1608
15:49:23|11.1608
15:49:23|11.1618
15:49:25|11.1618
15:49:25|11.1618
15:49:26|11.1618
15:49:28|11.1618
15:49:29|11.1711
15:49:30|11.1711
15:49:31|11.1711
15:49:31|11.163
15:49:33|11.163
15:49:33|11.1761
15:49:35|11.1761
15:49:36|11.1761
15:49:37|11.1761
15:49:38|11.1761
15:49:39|11.1761
15:49:40|11.186
15:49:41|11.186
15:49:41|11.1787
15:49:43|11.1787
15:49:44|11.1776
15:49:45|11.1776
15:49:46|11.1761
15:49:47|11.1761
15:49:48|11.1761
15:49:49|11.1709
15:49:49|11.1709
15:49:51|11.1709
15:49:53|11.1709
15:49:53|11.1709
15:49:55|11.1709
15:49:56|11.1905
15:49:57|11.1902
15:49:58|11.1969
15:49:59|11.1969
15:50:00|11.1968
15:50:01|11.1968
15:50:02|11.1968
15:50:03|11.201
15:50:04|11.201
15:50:06|11.1986
15:50:06|11.1986
15:50:07|11.1939
15:50:09|11.1939
15:50:10|11.1939
15:50:11|11.1906
15:50:12|11.1906
15:50:13|11.1906
15:50:14|11.1947
15:50:15|11.1947
15:50:16|11.1942
15:50:17|11.1793
15:50:18|11.1793
15:50:19|11.1793
15:50:21|11.1793
15:50:22|11.1905
15:50:23|11.1825
15:50:24|11.1825
15:50:24|11.1825
15:50:26|11.1825
15:50:26|11.1805
15:50:27|11.1805
15:50:28|11.1793
15:50:30|11.1793
15:50:31|11.1793
15:50:31|11.178
15:50:33|11.1814
15:50:35|11.1771
15:50:35|11.173
15:50:36|11.173
15:50:37|11.1762
15:50:38|11.1762
15:50:39|11.1762
15:50:40|11.1762
15:50:41|11.1726
15:50:43|11.1726
15:50:43|11.1726
15:50:45|11.1726
15:50:45|11.172
15:50:46|11.172
15:50:47|11.172
15:50:48|11.1649
15:50:49|11.165
15:50:50|11.165
15:50:52|11.1693
15:50:53|11.1566
15:50:54|11.149
15:50:55|11.1551
15:50:56|11.1405
15:50:57|11.1564
15:50:58|11.1622
15:51:00|11.1622
15:51:00|11.1622
15:51:02|11.1622
15:51:02|11.1622
15:51:03|11.1622
15:51:04|11.1602
15:51:05|11.1602
15:51:06|11.1602
15:51:08|11.1563
15:51:08|11.1563
15:51:10|11.1625
15:51:10|11.1625
15:51:12|11.1625
15:51:13|11.1625
15:51:14|11.1625
15:51:16|11.1694
15:51:16|11.1694
15:51:18|11.1694
15:51:18|11.1712
15:51:20|11.1712
15:51:21|11.1712
15:51:21|11.1712
15:51:23|11.1712
15:51:23|11.1712
15:51:24|11.1712
15:51:26|11.1712
15:51:27|11.1712
15:51:28|11.1712
15:51:28|11.1712
15:51:30|11.1826
15:51:30|11.1826
15:51:32|11.1831
15:51:32|11.1779
15:51:34|11.1779
15:51:34|11.1779
15:51:35|11.1779
15:51:37|11.1916
15:51:38|11.1916
15:51:39|11.1916
15:51:39|11.1916
15:51:40|11.1916
15:51:41|11.1916
15:51:43|11.1916
15:51:44|11.1943
15:51:45|11.1924
15:51:46|11.1924
15:51:47|11.1966
15:51:48|11.1924
15:51:49|11.1917
15:51:50|11.1917
15:51:51|11.1917
15:51:52|11.1917
15:51:54|11.1917
15:51:54|11.1917
15:51:55|11.1945
15:51:56|11.1945
15:51:57|11.1945
15:52:00|11.1983
15:52:01|11.1983
15:52:02|11.1983
15:52:02|11.1848
15:52:03|11.1848
15:52:05|11.199
15:52:06|11.199
15:52:08|11.199
15:52:09|11.1965
15:52:10|11.1954
15:52:11|11.1954
15:52:12|11.1942
15:52:13|11.1942
15:52:14|11.1942
15:52:15|11.1942
15:52:15|11.1998
15:52:17|11.1998
15:52:18|11.1998
15:52:19|11.1998
15:52:20|11.204
15:52:21|11.2019
15:52:22|11.2019
15:52:23|11.2048
15:52:24|11.2048
15:52:25|11.206
15:52:26|11.206
15:52:27|11.206
15:52:28|11.202
15:52:30|11.202
15:52:30|11.202
15:52:31|11.202
15:52:32|11.202
15:52:34|11.2017
15:52:34|11.2018
15:52:35|11.202
15:52:36|11.2027
15:52:37|11.2027
15:52:39|11.202
15:52:39|11.202
15:52:40|11.202
15:52:41|11.202
15:52:42|11.202
15:52:43|11.2001
15:52:44|11.2001
15:52:46|11.2001
15:52:47|11.2019
15:52:48|11.2
15:52:48|11.2
15:52:49|11.2
15:52:50|11.2
15:52:51|11.2
15:52:52|11.2
15:52:54|11.2
15:52:55|11.2
15:52:56|11.2
15:52:57|11.2
15:52:58|11.2
15:52:59|11.2
15:53:00|11.2
15:53:01|11.1997
15:53:03|11.1997
15:53:04|11.1997
15:53:04|11.1997
15:53:05|11.1997
15:53:07|11.1997
15:53:07|11.21
15:53:08|11.211
15:53:10|11.212
15:53:11|11.2169
15:53:11|11.2169
15:53:12|11.2169
15:53:13|11.217
15:53:14|11.217
15:53:16|11.2195
15:53:17|11.22
15:53:18|11.2201
15:53:19|11.2228
15:53:20|11.22
15:53:20|11.22
15:53:21|11.22
15:53:22|11.224
15:53:24|11.2261
15:53:24|11.22
15:53:25|11.22
15:53:26|11.2174
15:53:28|11.23
15:53:29|11.23
15:53:30|11.2251
15:53:31|11.2251
15:53:32|11.2267
15:53:32|11.2267
15:53:34|11.23
15:53:35|11.2234
15:53:36|11.2272
15:53:37|11.2197
15:53:38|11.2197
15:53:39|11.2197
15:53:40|11.2197
15:53:41|11.2197
15:53:42|11.2277
15:53:43|11.2277
15:53:45|11.2277
15:53:46|11.2277
15:53:46|11.2277
15:53:47|11.2277
15:53:48|11.2277
15:53:49|11.2277
15:53:50|11.2207
15:53:51|11.2207
15:53:52|11.2207
15:53:53|11.215
15:53:55|11.215
15:53:55|11.2174
15:53:58|11.215
15:53:59|11.2223
15:54:00|11.2223
15:54:01|11.2162
15:54:03|11.2162
15:54:04|11.2162
15:54:05|11.2162
15:54:06|11.2162
15:54:07|11.2162
15:54:08|11.2162
15:54:08|11.2162
15:54:10|11.2214
15:54:10|11.2214
15:54:12|11.2214
15:54:13|11.2214
15:54:14|11.2214
15:54:14|11.2152
15:54:15|11.2152
15:54:17|11.2152
15:54:18|11.2152
15:54:18|11.2152
15:54:19|11.2212
15:54:21|11.2212
15:54:22|11.2212
15:54:23|11.2212
15:54:24|11.2212
15:54:25|11.2162
15:54:26|11.2162
15:54:26|11.2162
15:54:28|11.2157
15:54:28|11.2157
15:54:30|11.214
15:54:31|11.2128
15:54:32|11.2128
15:54:33|11.2077
15:54:34|11.2077
15:54:35|11.2077
15:54:36|11.2077
15:54:37|11.2077
15:54:38|11.2077
15:54:39|11.2077
15:54:40|11.2077
15:54:41|11.2077
15:54:42|11.2098
15:54:43|11.2226
15:54:44|11.2252
15:54:45|11.2252
15:54:46|11.2252
15:54:47|11.2252
15:54:48|11.2151
15:54:49|11.2151
15:54:50|11.2151
15:54:51|11.222
15:54:53|11.222
15:54:54|11.222
15:54:54|11.222
15:54:57|11.222
15:54:58|11.222
15:54:58|11.222
15:55:00|11.222
15:55:01|11.222
15:55:03|11.2174
15:55:03|11.2174
15:55:04|11.2174
15:55:06|11.2174
15:55:06|11.2174
15:55:08|11.2174
15:55:08|11.2174
15:55:10|11.2174
15:55:10|11.2174
15:55:11|11.2174
15:55:13|11.2174
15:55:14|11.2174
15:55:15|11.2163
15:55:16|11.2185
15:55:17|11.2185
15:55:18|11.2185
15:55:19|11.2185
15:55:20|11.2185
15:55:21|11.2185
15:55:22|11.2185
15:55:23|11.2185
15:55:24|11.2185
15:55:25|11.2185
15:55:26|11.2185
15:55:28|11.2185
15:55:29|11.2185
15:55:30|11.2162
15:55:31|11.2162
15:55:32|11.2162
15:55:33|11.2162
15:55:34|11.2162
15:55:35|11.2064
15:55:36|11.2064
15:55:37|11.2064
15:55:38|11.2064
15:55:39|11.2064
15:55:40|11.2064
15:55:41|11.2064
15:55:42|11.2064
15:55:43|11.2059
15:55:44|11.2059
15:55:45|11.2059
15:55:46|11.2059
15:55:47|11.2059
15:55:48|11.2059
15:55:49|11.2059
15:55:51|11.2059
15:55:51|11.2064
15:55:52|11.2064
15:55:53|11.2064
15:55:54|11.2064
15:55:55|11.2064
15:55:57|11.2063
15:55:59|11.2063
15:55:59|11.2013
15:56:00|11.2013
15:56:02|11.203
15:56:03|11.203
15:56:03|11.203
15:56:05|11.203
15:56:06|11.2087
15:56:07|11.2064
15:56:08|11.2064
15:56:08|11.2064
15:56:09|11.2153
15:56:11|11.2153
15:56:12|11.2215
15:56:13|11.2215
15:56:14|11.2215
15:56:15|11.2215
15:56:16|11.2215
15:56:17|11.2215
15:56:18|11.2142
15:56:18|11.2142
15:56:20|11.2142
15:56:21|11.2142
15:56:21|11.2142
15:56:23|11.2142
15:56:24|11.2196
15:56:25|11.2228
15:56:26|11.224
15:56:27|11.224
15:56:28|11.224
15:56:29|11.224
15:56:31|11.224
15:56:31|11.224
15:56:32|11.224
15:56:33|11.224
15:56:34|11.224
15:56:35|11.224
15:56:37|11.224
15:56:37|11.224
15:56:38|11.224
15:56:39|11.224
15:56:40|11.224
15:56:41|11.224
15:56:42|11.224
15:56:43|11.2261
15:56:44|11.2266
15:56:45|11.2266
15:56:46|11.2266
15:56:48|11.2266
15:56:48|11.2266
15:56:49|11.2266
15:56:50|11.2266
15:56:52|11.2266
15:56:52|11.2266
15:56:54|11.2266
15:56:54|11.2266
15:56:55|11.2197
15:56:56|11.2218
15:56:58|11.2208
15:57:00|11.2208
15:57:01|11.213
15:57:01|11.213
15:57:03|11.213
15:57:04|11.213
15:57:05|11.213
15:57:06|11.213
15:57:07|11.213
15:57:08|11.213
15:57:09|11.2131
15:57:10|11.2131
15:57:11|11.2131
15:57:12|11.213
15:57:13|11.213
15:57:14|11.213
15:57:15|11.213
15:57:16|11.213
15:57:17|11.213
15:57:18|11.213
15:57:19|11.213
15:57:20|11.213
15:57:21|11.213
15:57:22|11.213
15:57:24|11.213
15:57:24|11.213
15:57:25|11.213
15:57:27|11.213
15:57:27|11.213
15:57:28|11.213
15:57:29|11.2173
15:57:30|11.2173
15:57:31|11.2173
15:57:32|11.2173
15:57:33|11.2173
15:57:34|11.2173
15:57:35|11.213
15:57:36|11.213
15:57:37|11.2162
15:57:38|11.2162
15:57:39|11.2162
15:57:40|11.2162
15:57:41|11.2162
15:57:42|11.2162
15:57:44|11.2162
15:57:44|11.2057
15:57:45|11.2057
15:57:46|11.2167
15:57:47|11.21
15:57:48|11.2129
15:57:50|11.2166
15:57:51|11.2162
15:57:52|11.2152
15:57:52|11.2152
15:57:54|11.2152
15:57:55|11.2152
15:57:55|11.2315
15:57:56|11.2315
15:57:57|11.2315
15:57:58|11.232
15:58:00|11.2327
15:58:01|11.233
15:58:02|11.233
15:58:03|11.233
15:58:03|11.2244
15:58:04|11.2244
15:58:06|11.2217
15:58:06|11.2217
15:58:08|11.2278
15:58:09|11.2303
15:58:10|11.2303
15:58:11|11.2303
15:58:11|11.2303
15:58:13|11.2303
15:58:14|11.2303
15:58:15|11.2303
15:58:16|11.2303
15:58:18|11.2303
15:58:19|11.2242
15:58:19|11.2293
15:58:21|11.2294
15:58:22|11.2294
15:58:23|11.2185
15:58:24|11.2185
15:58:24|11.2185
15:58:26|11.2185
15:58:26|11.2185
15:58:28|11.2229
15:58:29|11.2229
15:58:29|11.2229
15:58:31|11.2229
15:58:32|11.2272
15:58:32|11.2272
15:58:34|11.2272
15:58:35|11.2272
15:58:36|11.2272
15:58:37|11.2272
15:58:38|11.2272
15:58:38|11.2272
15:58:40|11.2303
15:58:40|11.2303
15:58:42|11.2303
15:58:42|11.2303
15:58:44|11.2303
15:58:44|11.2303
15:58:45|11.2303
15:58:47|11.2303
15:58:48|11.2194
15:58:48|11.2189
15:58:50|11.2188
15:58:51|11.2188
15:58:52|11.2188
15:58:53|11.2188
15:58:54|11.2188
15:58:55|11.2184
15:58:57|11.2184
15:58:57|11.2208
15:58:58|11.2163
15:58:59|11.2163
15:59:01|11.2163
15:59:03|11.2163
15:59:04|11.2163
15:59:05|11.2256
15:59:05|11.2256
15:59:07|11.2225
15:59:08|11.2225
15:59:09|11.2225
15:59:10|11.2225
15:59:11|11.2294
15:59:12|11.221
15:59:14|11.2286
15:59:15|11.2312
15:59:16|11.2473
15:59:16|11.25
15:59:18|11.2451
15:59:18|11.2376
15:59:19|11.2453
15:59:20|11.242
15:59:21|11.242
15:59:22|11.242
15:59:23|11.2421
15:59:24|11.2421
15:59:25|11.2421
15:59:26|11.2421
15:59:27|11.241
15:59:28|11.2443
15:59:30|11.241
15:59:31|11.241
15:59:31|11.241
15:59:32|11.2443
15:59:34|11.2443
15:59:35|11.2443
15:59:36|11.2432
15:59:37|11.2476
15:59:38|11.2476
15:59:39|11.2476
15:59:40|11.2399
15:59:41|11.2461
15:59:42|11.2449
15:59:43|11.2461
15:59:44|11.2461
15:59:45|11.2455
15:59:46|11.2455
15:59:47|11.2399
15:59:48|11.2399
15:59:49|11.2399
15:59:50|11.242
15:59:51|11.2455
15:59:52|11.2442
15:59:53|11.2442
15:59:54|11.2442
15:59:55|11.2368
15:59:56|11.2368
15:59:57|11.2393
15:59:58|11.2355
15:59:59|11.2355
16:00:01|11.2398
16:00:02|11.237
16:00:04|11.2299
16:00:05|11.2299
16:00:06|11.2407
16:00:07|11.2405
16:00:08|11.2405
16:00:09|11.2405
16:00:10|11.2405
16:00:11|11.2405
16:00:12|11.2405
16:00:13|11.2405
16:00:14|11.2366
16:00:15|11.2366
16:00:16|11.2337
16:00:17|11.2337
16:00:18|11.229
16:00:19|11.229
16:00:20|11.229
16:00:22|11.229
16:00:22|11.2405
16:00:23|11.2387
16:00:24|11.2387
16:00:25|11.2243
16:00:26|11.2243
16:00:27|11.2243
16:00:28|11.2243
16:00:29|11.2243
16:00:30|11.2243
16:00:31|11.2162
16:00:32|11.2162
16:00:33|11.2123
16:00:34|11.2096
16:00:35|11.2096
16:00:36|11.2096
16:00:37|11.206
16:00:38|11.206
16:00:40|11.206
16:00:40|11.2123
16:00:41|11.2146
16:00:42|11.2146
16:00:43|11.2178
16:00:44|11.2178
16:00:46|11.2145
16:00:46|11.2177
16:00:47|11.2177
16:00:49|11.2177
16:00:49|11.2177
16:00:50|11.2155
16:00:51|11.2155
16:00:52|11.2124
16:00:53|11.2113
16:00:54|11.2113
16:00:55|11.2155
16:00:57|11.2155
16:00:57|11.2178
16:00:58|11.2178
16:01:00|11.2178
16:01:00|11.2178
16:01:03|11.2178
16:01:04|11.2178
16:01:05|11.2331
16:01:06|11.2331
16:01:07|11.2331
16:01:08|11.2331
16:01:08|11.2398
16:01:09|11.2409
16:01:10|11.2409
16:01:12|11.2409
16:01:13|11.2409
16:01:13|11.2409
16:01:14|11.2409
16:01:15|11.242
16:01:16|11.242
16:01:17|11.242
16:01:19|11.242
16:01:20|11.242
16:01:21|11.242
16:01:21|11.2471
16:01:22|11.2447
16:01:24|11.2447
16:01:24|11.2447
16:01:25|11.2447
16:01:26|11.2366
16:01:29|11.2366
16:01:29|11.244
16:01:30|11.242
16:01:31|11.242
16:01:32|11.2327
16:01:33|11.2327
16:01:35|11.2327
16:01:36|11.2366
16:01:36|11.2366
16:01:37|11.2366
16:01:38|11.2366
16:01:39|11.2375
16:01:40|11.2408
16:01:41|11.2399
16:01:42|11.2399
16:01:43|11.2399
16:01:44|11.2399
16:01:46|11.2421
16:01:46|11.2421
16:01:47|11.2421
16:01:48|11.2421
16:01:49|11.2433
16:01:51|11.2433
16:01:52|11.2433
16:01:52|11.2454
16:01:53|11.2454
16:01:54|11.2454
16:01:55|11.2474
16:01:56|11.2432
16:01:57|11.2432
16:01:59|11.249
16:01:59|11.249
16:02:00|11.2388
16:02:01|11.2374
16:02:02|11.2374
16:02:04|11.2374
16:02:05|11.2355
16:02:06|11.2355
16:02:08|11.2355
16:02:08|11.2289
16:02:10|11.2269
16:02:11|11.2269
16:02:11|11.2269
16:02:13|11.2269
16:02:13|11.2124
16:02:14|11.2177
16:02:16|11.2177
16:02:17|11.2265
16:02:17|11.2265
16:02:18|11.2265
16:02:19|11.2265
16:02:21|11.2244
16:02:21|11.2222
16:02:22|11.2222
16:02:23|11.2125
16:02:24|11.2224
16:02:25|11.2224
16:02:26|11.2224
16:02:27|11.2123
16:02:28|11.2059
16:02:29|11.2059
16:02:30|11.2059
16:02:32|11.2
16:02:33|11.2
16:02:34|11.192
16:02:35|11.2059
16:02:36|11.2155
16:02:37|11.2155
16:02:38|11.2155
16:02:39|11.1947
16:02:40|11.1947
16:02:41|11.187
16:02:42|11.181
16:02:43|11.181
16:02:44|11.1881
16:02:45|11.1903
16:02:46|11.1903
16:02:47|11.1903
16:02:48|11.1856
16:02:49|11.1821
16:02:51|11.1812
16:02:51|11.1813
16:02:52|11.1813
16:02:53|11.18
16:02:54|11.18
16:02:55|11.18
16:02:56|11.1842
16:02:57|11.1842
16:02:58|11.1868
16:02:59|11.1868
16:03:00|11.1868
16:03:01|11.1868
16:03:02|11.1859
16:03:03|11.187
16:03:05|11.1984
16:03:05|11.1984
16:03:07|11.1984
16:03:08|11.1917
16:03:09|11.1917
16:03:10|11.1917
16:03:11|11.1943
16:03:13|11.1823
16:03:14|11.1859
16:03:14|11.1879
16:03:15|11.1879
16:03:16|11.187
16:03:17|11.1859
16:03:19|11.1858
16:03:19|11.1858
16:03:20|11.1858
16:03:21|11.1895
16:03:22|11.1895
16:03:24|11.1895
16:03:25|11.1914
16:03:26|11.1914
16:03:26|11.1914
16:03:28|11.1914
16:03:29|11.1914
16:03:30|11.1914
16:03:31|11.1914
16:03:32|11.1914
16:03:33|11.1914
16:03:34|11.1923
16:03:35|11.1924
16:03:36|11.188
16:03:37|11.188
16:03:38|11.188
16:03:39|11.188
16:03:40|11.1848
16:03:41|11.1848
16:03:42|11.1825
16:03:43|11.1825
16:03:44|11.18
16:03:46|11.1808
16:03:46|11.1811
16:03:48|11.1811
16:03:48|11.1811
16:03:49|11.186
16:03:50|11.186
16:03:51|11.1847
16:03:52|11.1847
16:03:53|11.1909
16:03:54|11.184
16:03:55|11.1847
16:03:56|11.1847
16:03:58|11.1847
16:03:58|11.1847
16:03:59|11.1847
16:04:00|11.1847
16:04:01|11.1847
16:04:02|11.1858
16:04:04|11.1881
16:04:05|11.1881
16:04:06|11.1881
16:04:07|11.1891
16:04:08|11.1891
16:04:10|11.1847
16:04:10|11.1847
16:04:12|11.1847
16:04:13|11.1847
16:04:14|11.1847
16:04:15|11.1884
16:04:16|11.1884
16:04:17|11.1884
16:04:17|11.1884
16:04:19|11.1884
16:04:19|11.1884
16:04:21|11.1884
16:04:21|11.1884
16:04:23|11.18
16:04:23|11.18
16:04:24|11.1834
16:04:26|11.1834
16:04:27|11.1834
16:04:28|11.1836
16:04:29|11.1836
16:04:29|11.1847
16:04:31|11.1847
16:04:32|11.1847
16:04:33|11.167
16:04:35|11.1726
16:04:35|11.1649
16:04:36|11.1627
16:04:37|11.1716
16:04:38|11.1716
16:04:40|11.1716
16:04:41|11.1682
16:04:41|11.1682
16:04:43|11.1682
16:04:44|11.1682
16:04:44|11.1682
16:04:45|11.1682
16:04:46|11.1716
16:04:47|11.1716
16:04:49|11.1706
16:04:49|11.1706
16:04:51|11.18
16:04:51|11.18
16:04:53|11.18
16:04:54|11.1792
16:04:55|11.1848
16:04:56|11.1848
16:04:57|11.1848
16:04:58|11.1848
16:04:58|11.1848
16:05:00|11.1848
16:05:01|11.1848
16:05:01|11.1872
16:05:02|11.1866
16:05:04|11.192
16:05:04|11.1794
16:05:07|11.1794
16:05:07|11.1794
16:05:08|11.1794
16:05:10|11.1794
16:05:11|11.1858
16:05:12|11.1865
16:05:13|11.1865
16:05:13|11.1859
16:05:15|11.1859
16:05:16|11.1859
16:05:17|11.1875
16:05:18|11.1875
16:05:19|11.1875
16:05:20|11.1875
16:05:21|11.1875
16:05:22|11.1875
16:05:23|11.186
16:05:24|11.186
16:05:25|11.186
16:05:27|11.186
16:05:27|11.186
16:05:28|11.1881
16:05:30|11.1881
16:05:30|11.1881
16:05:31|11.1858
16:05:33|11.1858
16:05:34|11.1858
16:05:34|11.1858
16:05:35|11.1805
16:05:37|11.1836
16:05:37|11.1879
16:05:39|11.1879
16:05:40|11.1879
16:05:40|11.1879
16:05:41|11.1924
16:05:43|11.1852
16:05:44|11.1852
16:05:45|11.1852
16:05:46|11.1969
16:05:47|11.1969
16:05:47|11.1969
16:05:48|11.1888
16:05:49|11.1888
16:05:50|11.1888
16:05:51|11.1888
16:05:53|11.1888
16:05:53|11.1888
16:05:55|11.1888
16:05:55|11.1888
16:05:56|11.1888
16:05:57|11.1915
16:05:58|11.1903
16:05:59|11.1888
16:06:01|11.1881
16:06:01|11.1881
16:06:02|11.1984
16:06:04|11.1991
16:06:05|11.2002
16:06:06|11.2002
16:06:08|11.2002
16:06:08|11.2002
16:06:09|11.1872
16:06:11|11.1872
16:06:11|11.1785
16:06:12|11.1785
16:06:14|11.1785
16:06:14|11.1785
16:06:16|11.1785
16:06:17|11.1824
16:06:18|11.1824
16:06:19|11.1824
16:06:21|11.1824
16:06:21|11.1824
16:06:22|11.1824
16:06:23|11.1824
16:06:25|11.1792
16:06:26|11.1776
16:06:27|11.1821
16:06:28|11.1821
16:06:29|11.1821
16:06:30|11.1821
16:06:31|11.1821
16:06:32|11.1821
16:06:33|11.1821
16:06:34|11.1821
16:06:35|11.1821
16:06:35|11.1821
16:06:37|11.1821
16:06:38|11.1821
16:06:39|11.1821
16:06:40|11.1811
16:06:41|11.1811
16:06:42|11.1811
16:06:42|11.1811
16:06:44|11.1693
16:06:45|11.1661
16:06:45|11.1686
16:06:46|11.1686
16:06:48|11.1686
16:06:48|11.166
16:06:50|11.166
16:06:50|11.1699
16:06:52|11.1699
16:06:52|11.1662
16:06:54|11.1662
16:06:54|11.1662
16:06:56|11.1662
16:06:57|11.1521
16:06:57|11.1521
16:06:59|11.1521
16:07:00|11.1525
16:07:02|11.1546
16:07:02|11.1546
16:07:03|11.1512
16:07:04|11.1512
16:07:06|11.1511
16:07:07|11.1511
16:07:09|11.1486
16:07:10|11.1486
16:07:11|11.1486
16:07:11|11.1535
16:07:14|11.1487
16:07:14|11.1511
16:07:16|11.1511
16:07:16|11.1482
16:07:17|11.1482
16:07:19|11.1482
16:07:19|11.1515
16:07:20|11.1515
16:07:21|11.1515
16:07:23|11.1505
16:07:23|11.1505
16:07:25|11.1505
16:07:25|11.1505
16:07:26|11.1505
16:07:27|11.1505
16:07:28|11.1505
16:07:30|11.1505
16:07:30|11.1505
16:07:31|11.1505
16:07:32|11.1505
16:07:34|11.1505
16:07:34|11.1505
16:07:35|11.1417
16:07:36|11.1416
16:07:38|11.1436
16:07:38|11.1438
16:07:40|11.1437
16:07:41|11.1439
16:07:42|11.1469
16:07:42|11.1504
16:07:43|11.1612
16:07:44|11.157
16:07:46|11.1559
16:07:47|11.1559
16:07:47|11.1505
16:07:48|11.1586
16:07:49|11.148
16:07:51|11.147
16:07:52|11.147
16:07:53|11.147
16:07:54|11.1449
16:07:55|11.1393
16:07:57|11.1378
16:07:57|11.1396
16:07:58|11.1415
16:08:00|11.1415
16:08:01|11.1415
16:08:01|11.1415
16:08:03|11.1415
16:08:03|11.1364
16:08:05|11.1404
16:08:06|11.1436
16:08:07|11.1436
16:08:08|11.136
16:08:10|11.1359
16:08:10|11.132
16:08:12|11.1296
16:08:13|11.1136
16:08:14|11.1172
16:08:15|11.1058
16:08:16|11.1171
16:08:17|11.1101
16:08:18|11.1126
16:08:20|11.1128
16:08:20|11.108
16:08:21|11.1107
16:08:22|11.1128
16:08:23|11.104
16:08:25|11.1052
16:08:26|11.1107
16:08:26|11.1107
16:08:28|11.1107
16:08:29|11.1052
16:08:29|11.1052
16:08:30|11.1052
16:08:31|11.1118
16:08:32|11.109
16:08:34|11.1117
16:08:34|11.1057
16:08:36|11.1057
16:08:37|11.1013
16:08:37|11.1095
16:08:39|11.1051
16:08:39|11.1025
16:08:41|11.1095
16:08:42|11.1085
16:08:42|11.1025
16:08:44|11.1025
16:08:45|11.1068
16:08:45|11.1036
16:08:46|11.1046
16:08:48|11.1025
16:08:49|11.1015
16:08:50|11.1036
16:08:51|11.1036
16:08:52|11.1036
16:08:53|11.1024
16:08:54|11.1144
16:08:55|11.1107
16:08:57|11.1095
16:08:57|11.1095
16:08:58|11.1106
16:08:59|11.1107
16:09:00|11.1036
16:09:01|11.1036
16:09:02|11.1063
16:09:04|11.0965
16:09:05|11.0996
16:09:05|11.0995
16:09:06|11.0995
16:09:07|11.1029
16:09:09|11.097
16:09:11|11.103
16:09:12|11.103
16:09:13|11.1117
16:09:15|11.1062
16:09:16|11.1062
16:09:17|11.1051
16:09:18|11.0752
16:09:18|11.0806
16:09:19|11.0827
16:09:21|11.0892
16:09:22|11.0783
16:09:23|11.0705
16:09:23|11.0773
16:09:24|11.074
16:09:25|11.074
16:09:27|11.0783
16:09:27|11.075
16:09:29|11.075
16:09:29|11.0681
16:09:31|11.0806
16:09:32|11.0806
16:09:33|11.0806
16:09:33|11.0707
16:09:34|11.0909
16:09:36|11.0831
16:09:36|11.0828
16:09:38|11.0828
16:09:39|11.0828
16:09:40|11.0816
16:09:41|11.0794
16:09:42|11.0794
16:09:42|11.0682
16:09:44|11.0767
16:09:45|11.0715
16:09:46|11.0715
16:09:46|11.0715
16:09:47|11.0752
16:09:49|11.0828
16:09:50|11.0828
16:09:51|11.0927
16:09:52|11.0897
16:09:52|11.0927
16:09:53|11.085
16:09:55|11.085
16:09:56|11.0851
16:09:57|11.0851
16:09:58|11.0915
16:09:59|11.0915
16:10:00|11.0957
16:10:01|11.0905
16:10:02|11.0905
16:10:03|11.0795
16:10:04|11.0772
16:10:05|11.0872
16:10:06|11.0849
16:10:07|11.0849
16:10:08|11.086
16:10:09|11.086
16:10:10|11.086
16:10:11|11.0882
16:10:12|11.0882
16:10:14|11.0929
16:10:15|11.094
16:10:16|11.0938
16:10:17|11.0876
16:10:18|11.0933
16:10:19|11.0978
16:10:19|11.0999
16:10:20|11.1008
16:10:21|11.0994
16:10:23|11.0994
16:10:24|11.0998
16:10:24|11.0998
16:10:25|11.0998
16:10:27|11.0988
16:10:28|11.0988
16:10:28|11.0988
16:10:30|11.0988
16:10:31|11.0988
16:10:32|11.0976
16:10:33|11.1054
16:10:34|11.1015
16:10:35|11.1015
16:10:36|11.097
16:10:37|11.097
16:10:38|11.097
16:10:40|11.1059
16:10:40|11.1016
16:10:41|11.1016
16:10:42|11.1016
16:10:43|11.0994
16:10:45|11.0994
16:10:45|11.0988
16:10:47|11.0988
16:10:48|11.0988
16:10:49|11.0972
16:10:51|11.0943
16:10:51|11.0895
16:10:52|11.0891
16:10:53|11.0884
16:10:55|11.09
16:10:55|11.0851
16:10:56|11.0882
16:10:57|11.0882
16:10:58|11.0882
16:11:00|11.0882
16:11:00|11.0891
16:11:01|11.0891
16:11:02|11.0891
16:11:03|11.0891
16:11:04|11.0971
16:11:05|11.0994
16:11:06|11.0894
16:11:07|11.0927
16:11:08|11.0795
16:11:09|11.08
16:11:10|11.0783
16:11:12|11.0783
16:11:13|11.0783
16:11:14|11.0783
16:11:15|11.0783
16:11:16|11.0783
16:11:18|11.0783
16:11:19|11.0763
16:11:19|11.075
16:11:20|11.0771
16:11:22|11.0796
16:11:22|11.0796
16:11:23|11.0796
16:11:24|11.0754
16:11:26|11.08
16:11:27|11.08
16:11:28|11.0798
16:11:29|11.0754
16:11:30|11.0754
16:11:31|11.08
16:11:32|11.08
16:11:33|11.0983
16:11:34|11.0996
16:11:35|11.0996
16:11:36|11.0996
16:11:37|11.1084
16:11:38|11.1084
16:11:39|11.117
16:11:40|11.117
16:11:41|11.118
16:11:42|11.121
16:11:43|11.121
16:11:44|11.1219
16:11:45|11.1254
16:11:46|11.1194
16:11:47|11.1194
16:11:48|11.1194
16:11:49|11.1194
16:11:51|11.1194
16:11:51|11.1194
16:11:52|11.1194
16:11:53|11.1243
16:11:54|11.1172
16:11:55|11.1172
16:11:56|11.1172
16:11:57|11.1242
16:11:58|11.1242
16:11:59|11.1265
16:12:00|11.1265
16:12:01|11.131
16:12:02|11.1344
16:12:04|11.1344
16:12:04|11.141
16:12:06|11.142
16:12:06|11.148
16:12:07|11.149
16:12:08|11.1499
16:12:09|11.1521
16:12:10|11.1547
16:12:11|11.1547
16:12:12|11.1549
16:12:14|11.1543
16:12:14|11.156
16:12:16|11.158
16:12:17|11.16
16:12:18|11.1476
16:12:18|11.1476
16:12:20|11.1531
16:12:21|11.1565
16:12:21|11.1575
16:12:23|11.1576
16:12:24|11.1587
16:12:25|11.1531
16:12:26|11.1456
16:12:27|11.1465
16:12:29|11.1412
16:12:30|11.1422
16:12:30|11.1433
16:12:31|11.1444
16:12:32|11.1433
16:12:33|11.1366
16:12:35|11.1366
16:12:35|11.1378
16:12:36|11.1291
16:12:38|11.14
16:12:38|11.1379
16:12:39|11.1356
16:12:40|11.1356
16:12:41|11.1345
16:12:42|11.1345
16:12:43|11.1421
16:12:44|11.1421
16:12:46|11.1345
16:12:47|11.1421
16:12:48|11.1311
16:12:49|11.1224
16:12:50|11.119
16:12:51|11.118
16:12:52|11.1211
16:12:53|11.1145
16:12:54|11.1224
16:12:54|11.1171
16:12:55|11.1147
16:12:57|11.1147
16:12:58|11.1157
16:12:59|11.1157
16:13:00|11.1179
16:13:01|11.1191
16:13:02|11.112
16:13:03|11.1181
16:13:04|11.1084
16:13:05|11.1102
16:13:06|11.1102
16:13:07|11.118
16:13:08|11.118
16:13:09|11.118
16:13:10|11.118
16:13:11|11.118
16:13:12|11.118
16:13:13|11.1168
16:13:14|11.1114
16:13:15|11.1102
16:13:17|11.1124
16:13:17|11.102
16:13:19|11.102
16:13:20|11.1074
16:13:21|11.1037
16:13:22|11.1037
16:13:23|11.1037
16:13:23|11.1048
16:13:24|11.1048
16:13:25|11.1048
16:13:26|11.1048
16:13:27|11.1048
16:13:29|11.1047
16:13:29|11.1047
16:13:31|11.1047
16:13:32|11.11
16:13:33|11.11
16:13:34|11.1101
16:13:35|11.1101
16:13:37|11.1166
16:13:37|11.113
16:13:38|11.113
16:13:39|11.1124
16:13:40|11.114
16:13:41|11.114
16:13:42|11.108
16:13:44|11.108
16:13:45|11.1055
16:13:46|11.1037
16:13:46|11.1089
16:13:47|11.1089
16:13:48|11.095
16:13:49|11.1078
16:13:50|11.1078
16:13:51|11.1078
16:13:52|11.0993
16:13:53|11.0993
16:13:54|11.104
16:13:55|11.104
16:13:56|11.104
16:13:57|11.1015
16:13:58|11.1048
16:14:00|11.1048
16:14:01|11.1048
16:14:01|11.1056
16:14:02|11.1056
16:14:03|11.108
16:14:05|11.108
16:14:06|11.108
16:14:06|11.1092
16:14:08|11.1168
16:14:09|11.1207
16:14:10|11.1379
16:14:11|11.1329
16:14:12|11.134
16:14:13|11.1326
16:14:14|11.1326
16:14:15|11.1326
16:14:16|11.1326
16:14:17|11.1377
16:14:18|11.1333
16:14:19|11.1333
16:14:20|11.1333
16:14:21|11.1333
16:14:22|11.1278
16:14:23|11.134
16:14:24|11.1202
16:14:25|11.1202
16:14:26|11.1208
16:14:27|11.1208
16:14:28|11.1208
16:14:29|11.1217
16:14:30|11.1217
16:14:31|11.1217
16:14:32|11.1263
16:14:33|11.1249
16:14:35|11.1249
16:14:35|11.1238
16:14:37|11.1194
16:14:37|11.115
16:14:38|11.1136
16:14:40|11.1136
16:14:40|11.1136
16:14:41|11.1119
16:14:42|11.1119
16:14:43|11.1119
16:14:44|11.1119
16:14:45|11.1119
16:14:46|11.112
16:14:47|11.1175
16:14:49|11.115
16:14:50|11.1119
16:14:51|11.1119
16:14:52|11.1272
16:14:53|11.1196
16:14:54|11.1196
16:14:56|11.1196
16:14:57|11.1196
16:14:57|11.1196
16:14:59|11.1196
16:14:59|11.1196
16:15:00|11.1196
16:15:02|11.1196
16:15:02|11.1219
16:15:03|11.1219
16:15:04|11.134
16:15:05|11.1361
16:15:06|11.1384
16:15:08|11.138
16:15:08|11.138
16:15:09|11.1415
16:15:10|11.1392
16:15:11|11.1392
16:15:12|11.1392
16:15:13|11.137
16:15:14|11.1372
16:15:15|11.1277
16:15:17|11.1249
16:15:18|11.1249
16:15:19|11.1249
16:15:19|11.1249
16:15:20|11.1249
16:15:21|11.1166
16:15:22|11.115
16:15:24|11.1084
16:15:25|11.1084
16:15:26|11.1018
16:15:26|11.0965
16:15:28|11.0965
16:15:28|11.0965
16:15:30|11.0963
16:15:31|11.0921
16:15:32|11.0908
16:15:33|11.0908
16:15:34|11.0908
16:15:35|11.0869
16:15:36|11.0951
16:15:37|11.0897
16:15:38|11.0897
16:15:39|11.0855
16:15:40|11.0855
16:15:41|11.0878
16:15:42|11.0878
16:15:43|11.0908
16:15:44|11.0846
16:15:45|11.0846
16:15:46|11.0829
16:15:48|11.0856
16:15:48|11.0856
16:15:49|11.0856
16:15:50|11.0856
16:15:51|11.0816
16:15:52|11.0816
16:15:53|11.0816
16:15:54|11.0816
16:15:55|11.0816
16:15:56|11.0816
16:15:57|11.0821
16:15:59|11.0822
16:15:59|11.078
16:16:01|11.075
16:16:01|11.075
16:16:03|11.078
16:16:03|11.078
16:16:04|11.078
16:16:06|11.0827
16:16:06|11.0827
16:16:07|11.0827
16:16:09|11.0834
16:16:10|11.094
16:16:11|11.0834
16:16:12|11.0834
16:16:13|11.0788
16:16:14|11.0821
16:16:15|11.0866
16:16:16|11.0866
16:16:17|11.0866
16:16:19|11.1173
16:16:20|11.1173
16:16:21|11.1173
16:16:22|11.1201
16:16:23|11.1145
16:16:24|11.1145
16:16:25|11.1101
16:16:26|11.1124
16:16:27|11.1124
16:16:28|11.1189
16:16:29|11.1201
16:16:30|11.1201
16:16:31|11.119
16:16:32|11.12
16:16:33|11.12
16:16:34|11.12
16:16:35|11.123
16:16:37|11.123
16:16:38|11.1255
16:16:39|11.1255
16:16:40|11.1244
16:16:41|11.1244
16:16:41|11.1211
16:16:43|11.1211
16:16:43|11.1211
16:16:44|11.1211
16:16:45|11.1211
16:16:46|11.1211
16:16:48|11.1244
16:16:48|11.1233
16:16:49|11.1233
16:16:50|11.1233
16:16:51|11.1212
16:16:53|11.1212
16:16:54|11.1212
16:16:55|11.1212
16:16:56|11.1178
16:16:57|11.1196
16:16:58|11.1196
16:16:59|11.1179
16:17:00|11.1179
16:17:01|11.1134
16:17:02|11.1134
16:17:03|11.1157
16:17:04|11.1089
16:17:05|11.108
16:17:06|11.108
16:17:07|11.108
16:17:08|11.1058
16:17:09|11.1124
16:17:10|11.109
16:17:11|11.109
16:17:12|11.109
16:17:13|11.112
16:17:14|11.1124
16:17:15|11.1091
16:17:16|11.1091
16:17:17|11.1091
16:17:19|11.1091
16:17:21|11.1091
16:17:22|11.1285
16:17:23|11.118
16:17:23|11.1147
16:17:25|11.1147
16:17:25|11.1147
16:17:27|11.1147
16:17:28|11.1147
16:17:29|11.1135
16:17:30|11.1147
16:17:31|11.1168
16:17:31|11.1272
16:17:33|11.1271
16:17:33|11.1271
16:17:35|11.1271
16:17:36|11.1271
16:17:37|11.1271
16:17:38|11.1271
16:17:38|11.1271
16:17:40|11.1271
16:17:42|11.1353
16:17:42|11.1353
16:17:44|11.1244
16:17:44|11.1244
16:17:45|11.1244
16:17:46|11.1223
16:17:47|11.1223
16:17:48|11.1223
16:17:49|11.1223
16:17:51|11.1147
16:17:51|11.1179
16:17:52|11.1178
16:17:54|11.119
16:17:54|11.119
16:17:56|11.1227
16:17:57|11.1227
16:17:57|11.1227
16:17:59|11.1227
16:18:00|11.1227
16:18:01|11.1255
16:18:02|11.1255
16:18:03|11.1255
16:18:04|11.1255
16:18:05|11.1223
16:18:06|11.1222
16:18:07|11.1222
16:18:08|11.1222
16:18:09|11.1297
16:18:10|11.1353
16:18:11|11.1353
16:18:12|11.1279
16:18:13|11.1279
16:18:14|11.1279
16:18:15|11.1279
16:18:16|11.1086
16:18:17|11.1201
16:18:18|11.1201
16:18:20|11.1201
16:18:20|11.1208
16:18:21|11.1208
16:18:23|11.1256
16:18:24|11.1267
16:18:25|11.1267
16:18:27|11.129
16:18:27|11.129
16:18:28|11.129
16:18:29|11.129
16:18:31|11.129
16:18:32|11.129
16:18:32|11.129
16:18:33|11.1289
16:18:35|11.1289
16:18:36|11.1289
16:18:37|11.1289
16:18:38|11.1289
16:18:39|11.1278
16:18:40|11.1278
16:18:41|11.1278
16:18:42|11.1256
16:18:43|11.1234
16:18:44|11.1267
16:18:45|11.1267
16:18:46|11.1245
16:18:47|11.1223
16:18:48|11.1223
16:18:49|11.1223
16:18:50|11.1223
16:18:51|11.1223
16:18:52|11.1223
16:18:54|11.1223
16:18:54|11.1377
16:18:55|11.1377
16:18:56|11.1377
16:18:57|11.1377
16:18:58|11.1267
16:18:59|11.1267
16:19:00|11.1223
16:19:01|11.124
16:19:02|11.124
16:19:04|11.124
16:19:04|11.124
16:19:05|11.1233
16:19:06|11.1233
16:19:07|11.1233
16:19:08|11.1233
16:19:10|11.1233
16:19:10|11.1233
16:19:12|11.118
16:19:13|11.118
16:19:14|11.118
16:19:15|11.118
16:19:16|11.1182
16:19:17|11.1271
16:19:18|11.1271
16:19:19|11.1224
16:19:21|11.1224
16:19:21|11.1224
16:19:22|11.1213
16:19:23|11.1201
16:19:25|11.1214
16:19:26|11.1135
16:19:27|11.1137
16:19:29|11.1137
16:19:29|11.1137
16:19:30|11.1183
16:19:31|11.1183
16:19:32|11.1183
16:19:33|11.1183
16:19:35|11.1104
16:19:36|11.1104
16:19:37|11.0976
16:19:37|11.0976
16:19:39|11.0927
16:19:39|11.0927
16:19:40|11.0927
16:19:42|11.088
16:19:42|11.0904
16:19:43|11.0904
16:19:45|11.0904
16:19:45|11.0904
16:19:46|11.0904
16:19:47|11.0904
16:19:48|11.0904
16:19:49|11.0904
16:19:50|11.0904
16:19:51|11.084
16:19:53|11.0805
16:19:53|11.0751
16:19:55|11.0751
16:19:56|11.0783
16:19:57|11.0794
16:19:58|11.086
16:19:59|11.086
16:19:59|11.086
16:20:00|11.086
16:20:02|11.0794
16:20:02|11.0794
16:20:04|11.0783
16:20:04|11.0783
16:20:06|11.0794
16:20:06|11.0794
16:20:08|11.0816
16:20:08|11.0823
16:20:10|11.0795
16:20:10|11.0795
16:20:12|11.0795
16:20:12|11.0849
16:20:15|11.0905
16:20:16|11.0949
16:20:17|11.0949
16:20:18|11.0949
16:20:19|11.0948
16:20:20|11.0937
16:20:22|11.1035
16:20:23|11.1035
16:20:23|11.1037
16:20:24|11.1048
16:20:25|11.1092
16:20:27|11.1092
16:20:28|11.118
16:20:29|11.118
16:20:30|11.118
16:20:30|11.1201
16:20:32|11.1201
16:20:32|11.1201
16:20:34|11.1201
16:20:35|11.1201
16:20:36|11.1003
16:20:37|11.0978
16:20:38|11.0978
16:20:39|11.0978
16:20:39|11.0949
16:20:41|11.0949
16:20:42|11.097
16:20:43|11.097
16:20:43|11.097
16:20:45|11.097
16:20:46|11.0964
16:20:47|11.0958
16:20:48|11.0958
16:20:49|11.0894
16:20:50|11.0927
16:20:51|11.0927
16:20:52|11.0927
16:20:53|11.0927
16:20:54|11.0927
16:20:55|11.0927
16:20:56|11.0927
16:20:57|11.0937
16:20:58|11.0887
16:20:59|11.0887
16:21:00|11.0959
16:21:01|11.0959
16:21:02|11.0838
16:21:03|11.0838
16:21:04|11.0838
16:21:05|11.0834
16:21:06|11.0834
16:21:07|11.0817
16:21:08|11.0817
16:21:09|11.0817
16:21:10|11.0817
16:21:11|11.0817
16:21:13|11.0817
16:21:14|11.0817
16:21:14|11.0806
16:21:15|11.0776
16:21:17|11.0776
16:21:17|11.0806
16:21:18|11.0806
16:21:19|11.0806
16:21:20|11.0806
16:21:22|11.0806
16:21:24|11.0806
16:21:25|11.0806
16:21:26|11.0806
16:21:28|11.0806
16:21:29|11.0906
16:21:30|11.0906
16:21:31|11.085
16:21:32|11.085
16:21:33|11.085
16:21:34|11.085
16:21:35|11.085
16:21:36|11.096
16:21:37|11.096
16:21:38|11.096
16:21:39|11.096
16:21:40|11.096
16:21:41|11.096
16:21:42|11.1003
16:21:43|11.1025
16:21:44|11.1025
16:21:45|11.1025
16:21:46|11.1025
16:21:47|11.1025
16:21:48|11.096
16:21:49|11.0909
16:21:50|11.0909
16:21:51|11.0909
16:21:53|11.0909
16:21:54|11.0909
16:21:55|11.1073
16:21:56|11.1021
16:21:56|11.1021
16:21:58|11.1021
16:21:58|11.1021
16:22:00|11.1021
16:22:01|11.1021
16:22:01|11.1058
16:22:03|11.1058
16:22:04|11.1059
16:22:05|11.1059
16:22:05|11.1058
16:22:07|11.1058
16:22:07|11.1071
16:22:09|11.1071
16:22:10|11.1071
16:22:11|11.1071
16:22:11|11.1
16:22:13|11.1048
16:22:13|11.107
16:22:15|11.107
16:22:15|11.107
16:22:16|11.107
16:22:17|11.107
16:22:18|11.1132
16:22:20|11.1132
16:22:21|11.1321
16:22:22|11.1349
16:22:23|11.1289
16:22:23|11.1289
16:22:25|11.1289
16:22:26|11.1264
16:22:26|11.1232
16:22:27|11.12
16:22:29|11.12
16:22:30|11.12
16:22:31|11.1187
16:22:32|11.1187
16:22:33|11.1175
16:22:34|11.1175
16:22:35|11.1175
16:22:36|11.1175
16:22:37|11.1216
16:22:38|11.1183
16:22:39|11.1184
16:22:40|11.1175
16:22:42|11.1175
16:22:42|11.1175
16:22:43|11.115
16:22:44|11.111
16:22:45|11.111
16:22:47|11.1191
16:22:48|11.1191
16:22:49|11.1128
16:22:50|11.1084
16:22:51|11.1072
16:22:52|11.1072
16:22:53|11.1072
16:22:54|11.1074
16:22:55|11.1045
16:22:56|11.1045
16:22:57|11.1045
16:22:58|11.1045
16:22:59|11.1045
16:23:00|11.1045
16:23:01|11.1045
16:23:02|11.1045
16:23:03|11.1045
16:23:04|11.1045
16:23:05|11.1045
16:23:06|11.104
16:23:07|11.104
16:23:08|11.104
16:23:09|11.1051
16:23:10|11.1051
16:23:11|11.1062
16:23:12|11.1062
16:23:13|11.1062
16:23:14|11.1062
16:23:15|11.103
16:23:16|11.103
16:23:17|11.1
16:23:18|11.1
16:23:19|11.1
16:23:21|11.1019
16:23:22|11.1019
16:23:22|11.0976
16:23:24|11.094
16:23:26|11.091
16:23:27|11.091
16:23:27|11.091
16:23:29|11.091
16:23:30|11.091
16:23:31|11.0909
16:23:32|11.0756
16:23:33|11.0756
16:23:34|11.08
16:23:35|11.069
16:23:36|11.0805
16:23:37|11.0762
16:23:38|11.0751
16:23:40|11.0751
16:23:40|11.0751
16:23:41|11.0751
16:23:42|11.0751
16:23:43|11.0736
16:23:45|11.0736
16:23:45|11.0736
16:23:46|11.0736
16:23:47|11.0736
16:23:48|11.0736
16:23:49|11.0735
16:23:50|11.073
16:23:51|11.073
16:23:52|11.0691
16:23:53|11.073
16:23:55|11.0722
16:23:55|11.0722
16:23:56|11.0722
16:23:57|11.0722
16:23:58|11.0764
16:23:59|11.0764
16:24:00|11.0764
16:24:01|11.0861
16:24:02|11.0861
16:24:03|11.0861
16:24:04|11.0861
16:24:05|11.0894
16:24:06|11.0904
16:24:07|11.0835
16:24:09|11.0835
16:24:09|11.0835
16:24:10|11.0835
16:24:11|11.0835
16:24:13|11.0835
16:24:13|11.0978
16:24:15|11.0978
16:24:16|11.0967
16:24:16|11.0967
16:24:18|11.0967
16:24:19|11.0967
16:24:20|11.0967
16:24:20|11.0971
16:24:21|11.0971
16:24:22|11.0971
16:24:24|11.0971
16:24:26|11.0971
16:24:27|11.0971
16:24:29|11.0971
16:24:30|11.0971
16:24:30|11.0971
16:24:32|11.121
16:24:32|11.1214
16:24:33|11.1258
16:24:35|11.1378
16:24:37|11.139
16:24:38|11.139
16:24:39|11.139
16:24:40|11.1402
16:24:41|11.1401
16:24:42|11.1394
16:24:43|11.1368
16:24:44|11.1368
16:24:45|11.1449
16:24:46|11.1412
16:24:47|11.1412
16:24:48|11.1412
16:24:49|11.1412
16:24:50|11.1412
16:24:51|11.1334
16:24:52|11.1334
16:24:53|11.1334
16:24:54|11.1312
16:24:55|11.1279
16:24:56|11.1279
16:24:57|11.1279
16:24:58|11.1279
16:24:59|11.1247
16:25:00|11.1247
16:25:01|11.1247
16:25:02|11.1322
16:25:03|11.1345
16:25:04|11.1345
16:25:05|11.1345
16:25:06|11.1399
16:25:08|11.1377
16:25:08|11.1421
16:25:09|11.1421
16:25:10|11.1456
16:25:11|11.1456
16:25:12|11.1456
16:25:14|11.1411
16:25:14|11.1422
16:25:15|11.14
16:25:16|11.14
16:25:17|11.14
16:25:18|11.14
16:25:19|11.14
16:25:20|11.1297
16:25:21|11.1297
16:25:22|11.1297
16:25:23|11.1346
16:25:24|11.1379
16:25:25|11.135
16:25:26|11.135
16:25:28|11.135
16:25:29|11.1367
16:25:29|11.1367
16:25:30|11.1367
16:25:32|11.1367
16:25:32|11.1432
16:25:33|11.1432
16:25:35|11.152
16:25:37|11.1575
16:25:37|11.1612
16:25:39|11.1608
16:25:39|11.1577
16:25:40|11.1577
16:25:42|11.1586
16:25:43|11.1544
16:25:43|11.1521
16:25:44|11.1608
16:25:46|11.1577
16:25:46|11.1577
16:25:47|11.1629
16:25:49|11.1629
16:25:49|11.1599
16:25:51|11.1599
16:25:51|11.1618
16:25:53|11.174
16:25:54|11.1709
16:25:54|11.1709
16:25:55|11.1687
16:25:56|11.1778
16:25:58|11.1759
16:25:59|11.1828
16:26:00|11.1785
16:26:01|11.179
16:26:02|11.1817
16:26:03|11.1817
16:26:04|11.1789
16:26:05|11.1784
16:26:06|11.172
16:26:07|11.168
16:26:08|11.168
16:26:09|11.168
16:26:10|11.168
16:26:11|11.1686
16:26:12|11.1648
16:26:13|11.1647
16:26:14|11.1741
16:26:15|11.1767
16:26:16|11.1767
16:26:17|11.1767
16:26:19|11.1789
16:26:19|11.1789
16:26:20|11.1789
16:26:21|11.1789
16:26:22|11.179
16:26:23|11.179
16:26:24|11.179
16:26:25|11.1767
16:26:27|11.1833
16:26:29|11.1841
16:26:30|11.1872
16:26:31|11.1872
16:26:33|11.1863
16:26:34|11.183
16:26:35|11.19
16:26:36|11.1829
16:26:37|11.1849
16:26:39|11.1849
16:26:41|11.182
16:26:41|11.1806
16:26:43|11.1899
16:26:44|11.1873
16:26:44|11.19
16:26:45|11.1894
16:26:46|11.1894
16:26:47|11.1894
16:26:48|11.1894
16:26:50|11.1898
16:26:50|11.1847
16:26:51|11.1883
16:26:52|11.1812
16:26:53|11.1812
16:26:55|11.1883
16:26:56|11.1883
16:26:56|11.1883
16:26:57|11.1883
16:26:58|11.1883
16:27:00|11.1839
16:27:00|11.1899
16:27:02|11.1899
16:27:03|11.1861
16:27:03|11.1861
16:27:04|11.1883
16:27:05|11.1883
16:27:07|11.1883
16:27:07|11.1894
16:27:09|11.1894
16:27:09|11.1894
16:27:11|11.1872
16:27:11|11.184
16:27:13|11.184
16:27:13|11.184
16:27:14|11.184
16:27:15|11.184
16:27:16|11.1808
16:27:17|11.1808
16:27:18|11.1872
16:27:19|11.1863
16:27:20|11.1863
16:27:21|11.1863
16:27:22|11.1807
16:27:23|11.1807
16:27:24|11.185
16:27:25|11.185
16:27:26|11.1856
16:27:27|11.1808
16:27:29|11.183
16:27:30|11.1806
16:27:32|11.1785
16:27:33|11.1807
16:27:34|11.1831
16:27:34|11.1797
16:27:36|11.1817
16:27:37|11.1797
16:27:38|11.1831
16:27:38|11.1895
16:27:40|11.1895
16:27:41|11.1899
16:27:42|11.1899
16:27:43|11.19
16:27:44|11.1929
16:27:46|11.1939
16:27:47|11.1939
16:27:48|11.1929
16:27:49|11.196
16:27:50|11.197
16:27:51|11.1961
16:27:51|11.1961
16:27:53|11.197
16:27:54|11.198
16:27:55|11.1972
16:27:56|11.1982
16:27:58|11.1929
16:27:59|11.1917
16:28:00|11.1925
16:28:00|11.1928
16:28:02|11.1917
16:28:02|11.1928
16:28:03|11.1939
16:28:05|11.1905
16:28:05|11.1905
16:28:06|11.1901
16:28:08|11.1916
16:28:08|11.1916
16:28:09|11.1895
16:28:11|11.1895
16:28:11|11.1895
16:28:12|11.1906
16:28:14|11.1906
16:28:14|11.1906
16:28:16|11.1916
16:28:16|11.1893
16:28:17|11.1958
16:28:18|11.1949
16:28:20|11.1916
16:28:21|11.1916
16:28:22|11.1916
16:28:23|11.1916
16:28:24|11.1917
16:28:24|11.1905
16:28:26|11.1895
16:28:27|11.1904
16:28:28|11.1796
16:28:29|11.1796
16:28:30|11.1851
16:28:31|11.1836
16:28:32|11.1885
16:28:33|11.1884
16:28:34|11.1884
16:28:35|11.184
16:28:36|11.1883
16:28:37|11.1883
16:28:38|11.1885
16:28:39|11.1872
16:28:41|11.1872
16:28:41|11.1872
16:28:42|11.1939
16:28:43|11.195
16:28:44|11.195
16:28:45|11.1982
16:28:47|11.199
16:28:48|11.1989
16:28:49|11.199
16:28:49|11.1961
16:28:51|11.1961
16:28:52|11.1961
16:28:53|11.1961
16:28:54|11.1961
16:28:55|11.1972
16:28:55|11.196
16:28:56|11.1949
16:28:57|11.1999
16:28:59|11.1961
16:29:00|11.1987
16:29:01|11.1994
16:29:02|11.1993
16:29:03|11.1971
16:29:04|11.1983
16:29:05|11.1983
16:29:06|11.1983
16:29:07|11.1918
16:29:08|11.194
16:29:09|11.2026
16:29:10|11.2027
16:29:11|11.2059
16:29:12|11.2028
16:29:13|11.2027
16:29:14|11.2017
16:29:15|11.2021
16:29:16|11.2059
16:29:17|11.2027
16:29:18|11.2061
16:29:19|11.2082
16:29:20|11.205
16:29:21|11.2081
16:29:22|11.2082
16:29:23|11.2072
16:29:24|11.206
16:29:25|11.2049
16:29:26|11.2048
16:29:27|11.2002
16:29:28|11.1992
16:29:29|11.197
16:29:31|11.2027
16:29:32|11.2049
16:29:33|11.211
16:29:34|11.213
16:29:35|11.2128
16:29:36|11.2139
16:29:37|11.2127
16:29:38|11.2127
16:29:39|11.2094
16:29:40|11.2104
16:29:41|11.2081
16:29:42|11.2085
16:29:44|11.2084
16:29:45|11.2085
16:29:45|11.2078
16:29:46|11.2071
16:29:47|11.2104
16:29:49|11.2063
16:29:49|11.206
16:29:50|11.207
16:29:51|11.207
16:29:52|11.2065
16:29:53|11.2059
16:29:54|11.206
16:29:55|11.207
16:29:56|11.2104
16:29:58|11.2104
16:29:58|11.2105
16:30:00|11.2126
16:30:00|11.206
16:30:01|11.2092
16:30:02|11.2092
16:30:04|11.2126
16:30:05|11.2126
16:30:05|11.2083
16:30:07|11.2084
16:30:08|11.2038
16:30:09|11.2038
16:30:10|11.2038
16:30:10|11.2038
16:30:11|11.2038
16:30:12|11.2038
16:30:13|11.2038
16:30:15|11.1995
16:30:16|11.1988
16:30:17|11.1991
16:30:18|11.2005
16:30:19|11.2005
16:30:20|11.2015
16:30:21|11.2015
16:30:22|11.2005
16:30:23|11.2047
16:30:24|11.2047
16:30:25|11.2005
16:30:26|11.2005
16:30:27|11.1988
16:30:28|11.1941
16:30:29|11.1941
16:30:30|11.1941
16:30:31|11.1941
16:30:32|11.1906
16:30:34|11.1941
16:30:34|11.1974
16:30:36|11.1972
16:30:37|11.1972
16:30:38|11.1972
16:30:39|11.1972
16:30:40|11.1939
16:30:40|11.1939
16:30:42|11.1939
16:30:42|11.1939
16:30:43|11.1949
16:30:44|11.1902
16:30:46|11.1902
16:30:47|11.195
16:30:49|11.195
16:30:49|11.1961
16:30:51|11.1928
16:30:52|11.1928
16:30:53|11.1928
16:30:54|11.1901
16:30:55|11.1901
16:30:56|11.1901
16:30:57|11.1914
16:30:58|11.1936
16:30:59|11.1936
16:31:00|11.1902
16:31:01|11.19
16:31:02|11.1947
16:31:04|11.1947
16:31:04|11.1947
16:31:05|11.1961
16:31:06|11.1961
16:31:07|11.206
16:31:08|11.2048
16:31:09|11.2026
16:31:10|11.2026
16:31:11|11.2026
16:31:12|11.1939
16:31:13|11.1916
16:31:14|11.1916
16:31:15|11.1763
16:31:17|11.173
16:31:17|11.17
16:31:18|11.1565
16:31:19|11.1641
16:31:20|11.1641
16:31:21|11.1713
16:31:22|11.1656
16:31:23|11.1684
16:31:24|11.1744
16:31:25|11.1762
16:31:26|11.1762
16:31:27|11.1626
16:31:28|11.1626
16:31:29|11.1626
16:31:30|11.1593
16:31:32|11.1626
16:31:32|11.1568
16:31:33|11.1568
16:31:35|11.1575
16:31:36|11.1591
16:31:38|11.1591
16:31:38|11.1591
16:31:39|11.1531
16:31:41|11.1541
16:31:42|11.1531
16:31:43|11.1575
16:31:43|11.1575
16:31:45|11.1575
16:31:46|11.1535
16:31:47|11.1535
16:31:48|11.1535
16:31:49|11.1615
16:31:50|11.1615
16:31:51|11.1615
16:31:53|11.1615
16:31:54|11.1586
16:31:54|11.1573
16:31:55|11.1566
16:31:56|11.1566
16:31:57|11.1566
16:31:58|11.1566
16:32:00|11.1566
16:32:01|11.1566
16:32:01|11.1566
16:32:02|11.1566
16:32:04|11.1566
16:32:04|11.1568
16:32:06|11.1568
16:32:06|11.1568
16:32:07|11.1568
16:32:08|11.1568
16:32:09|11.1568
16:32:10|11.1615
16:32:11|11.1615
16:32:12|11.1719
16:32:14|11.1719
16:32:14|11.1721
16:32:16|11.1721
16:32:16|11.1721
16:32:18|11.1721
16:32:18|11.1721
16:32:19|11.1721
16:32:20|11.1616
16:32:22|11.1616
16:32:22|11.1616
16:32:24|11.1616
16:32:24|11.1616
16:32:25|11.1616
16:32:26|11.1616
16:32:27|11.1616
16:32:29|11.1616
16:32:30|11.1635
16:32:31|11.1635
16:32:31|11.1635
16:32:33|11.1635
16:32:34|11.1635
16:32:35|11.1635
16:32:36|11.1704
16:32:37|11.1704
16:32:38|11.1704
16:32:39|11.1634
16:32:41|11.1634
16:32:42|11.1776
16:32:42|11.1776
16:32:43|11.1776
16:32:44|11.1776
16:32:45|11.1776
16:32:47|11.1733
16:32:47|11.1733
16:32:48|11.1733
16:32:49|11.1733
16:32:50|11.1733
16:32:51|11.1733
16:32:52|11.1733
16:32:54|11.1689
16:32:54|11.1689
16:32:56|11.1689
16:32:57|11.1688
16:32:58|11.1688
16:32:58|11.1688
16:33:00|11.1688
16:33:00|11.1689
16:33:01|11.1763
16:33:02|11.1763
16:33:04|11.1785
16:33:05|11.1785
16:33:06|11.1785
16:33:07|11.1785
16:33:08|11.1785
16:33:09|11.1785
16:33:09|11.1711
16:33:11|11.1711
16:33:11|11.1763
16:33:13|11.1763
16:33:14|11.1763
16:33:15|11.1763
16:33:16|11.1763
16:33:17|11.1763
16:33:18|11.1763
16:33:19|11.1784
16:33:20|11.1784
16:33:21|11.1784
16:33:22|11.1784
16:33:23|11.1754
16:33:24|11.1776
16:33:25|11.1776
16:33:26|11.1776
16:33:27|11.1776
16:33:28|11.1766
16:33:29|11.1861
16:33:30|11.1861
16:33:31|11.1746
16:33:32|11.1746
16:33:33|11.1648
16:33:35|11.1612
16:33:36|11.1612
16:33:37|11.1612
16:33:38|11.1578
16:33:39|11.1652
16:33:40|11.1652
16:33:42|11.1652
16:33:43|11.1658
16:33:43|11.1725
16:33:44|11.1742
16:33:46|11.1742
16:33:46|11.1811
16:33:48|11.1734
16:33:48|11.1734
16:33:50|11.1734
16:33:50|11.1734
16:33:51|11.1809
16:33:53|11.1809
16:33:53|11.175
16:33:55|11.1765
16:33:55|11.1765
16:33:57|11.1754
16:33:59|11.1754
16:34:00|11.1754
16:34:01|11.1754
16:34:02|11.1754
16:34:03|11.1754
16:34:03|11.1696
16:34:05|11.1696
16:34:06|11.1696
16:34:07|11.1696
16:34:07|11.1696
16:34:09|11.1696
16:34:10|11.1696
16:34:11|11.1773
16:34:12|11.1773
16:34:13|11.1755
16:34:13|11.1755
16:34:16|11.1755
16:34:17|11.1755
16:34:18|11.1755
16:34:18|11.1755
16:34:19|11.1755
16:34:20|11.1755
16:34:22|11.1755
16:34:23|11.1883
16:34:24|11.1883
16:34:24|11.1883
16:34:26|11.1883
16:34:26|11.1809
16:34:28|11.1809
16:34:29|11.1809
16:34:30|11.1809
16:34:30|11.1809
16:34:31|11.1809
16:34:32|11.1809
16:34:34|11.182
16:34:34|11.1878
16:34:36|11.1878
16:34:37|11.1927
16:34:38|11.1927
16:34:40|11.1927
16:34:41|11.1927
16:34:41|11.1889
16:34:43|11.1889
16:34:44|11.1889
16:34:45|11.1889
16:34:46|11.1889
16:34:46|11.1889
16:34:48|11.189
16:34:50|11.189
16:34:50|11.1925
16:34:52|11.1925
16:34:53|11.1925
16:34:53|11.1925
16:34:56|11.1926
16:34:56|11.1926
16:34:57|11.1926
16:34:58|11.1948
16:35:00|11.1925
16:35:01|11.1948
16:35:01|11.1948
16:35:02|11.1889
16:35:03|11.1889
16:35:04|11.1889
16:35:05|11.1889
16:35:07|11.1889
16:35:07|11.1889
16:35:08|11.196
16:35:09|11.196
16:35:10|11.1993
16:35:12|11.1993
16:35:12|11.1993
16:35:13|11.1993
16:35:14|11.2004
16:35:15|11.2004
16:35:17|11.2039
16:35:17|11.2039
16:35:19|11.2039
16:35:20|11.2039
16:35:21|11.2019
16:35:21|11.2019
16:35:23|11.2019
16:35:24|11.2069
16:35:25|11.207
16:35:26|11.209
16:35:27|11.212
16:35:28|11.219
16:35:28|11.22
16:35:30|11.2172
16:35:31|11.2148
16:35:32|11.2148
16:35:33|11.2085
16:35:33|11.2085
16:35:35|11.2085
16:35:36|11.2154
16:35:37|11.2154
16:35:38|11.2135
16:35:40|11.2176
16:35:40|11.2176
16:35:41|11.2176
16:35:42|11.2176
16:35:44|11.2176
16:35:45|11.2154
16:35:45|11.2154
16:35:46|11.2154
16:35:48|11.2154
16:35:49|11.2154
16:35:50|11.2154
16:35:51|11.2161
16:35:52|11.2201
16:35:53|11.2201
16:35:54|11.2201
16:35:56|11.2202
16:35:57|11.2162
16:35:57|11.2162
16:35:58|11.2162
16:35:59|11.2162
16:36:00|11.2172
16:36:01|11.2172
16:36:02|11.2162
16:36:03|11.2165
16:36:04|11.2165
16:36:05|11.2165
16:36:06|11.2195
16:36:07|11.2195
16:36:08|11.2195
16:36:09|11.2195
16:36:11|11.2195
16:36:11|11.2195
16:36:13|11.2195
16:36:13|11.2195
16:36:14|11.2195
16:36:15|11.2195
16:36:17|11.2195
16:36:18|11.2195
16:36:19|11.2195
16:36:20|11.2239
16:36:21|11.2261
16:36:22|11.2261
16:36:23|11.2261
16:36:24|11.2261
16:36:25|11.2268
16:36:26|11.2225
16:36:27|11.2268
16:36:28|11.2268
16:36:29|11.229
16:36:30|11.229
16:36:31|11.216
16:36:32|11.2129
16:36:33|11.2158
16:36:34|11.2128
16:36:35|11.2128
16:36:36|11.2033
16:36:38|11.1953
16:36:39|11.1972
16:36:40|11.1972
16:36:41|11.2062
16:36:41|11.2124
16:36:43|11.2124
16:36:45|11.2159
16:36:45|11.2159
16:36:46|11.2159
16:36:48|11.2159
16:36:48|11.2159
16:36:49|11.2159
16:36:51|11.2159
16:36:51|11.2213
16:36:53|11.2183
16:36:53|11.2183
16:36:54|11.2159
16:36:55|11.2173
16:36:57|11.2202
16:36:57|11.2202
16:36:59|11.2202
16:36:59|11.2202
16:37:00|11.2202
16:37:01|11.2258
16:37:02|11.2258
16:37:04|11.2269
16:37:04|11.2269
16:37:05|11.2203
16:37:06|11.2203
16:37:08|11.2246
16:37:08|11.2202
16:37:10|11.2202
16:37:10|11.2103
16:37:11|11.2103
16:37:13|11.2103
16:37:14|11.2103
16:37:15|11.2103
16:37:16|11.2103
16:37:18|11.2147
16:37:18|11.2147
16:37:19|11.2147
16:37:21|11.219
16:37:21|11.219
16:37:22|11.219
16:37:23|11.2203
16:37:24|11.2183
16:37:25|11.2183
16:37:26|11.219
16:37:27|11.219
16:37:29|11.2037
16:37:29|11.2037
16:37:30|11.2081
16:37:31|11.2081
16:37:32|11.2081
16:37:33|11.2133
16:37:34|11.2133
16:37:35|11.2133
16:37:36|11.2133
16:37:38|11.2133
16:37:40|11.2133
16:37:41|11.2133
16:37:42|11.2133
16:37:42|11.2133
16:37:43|11.2133
16:37:44|11.22
16:37:45|11.2203
16:37:47|11.2203
16:37:48|11.2299
16:37:48|11.2299
16:37:49|11.2299
16:37:50|11.2271
16:37:51|11.2271
16:37:53|11.2378
16:37:53|11.2317
16:37:54|11.2317
16:37:56|11.2317
16:37:56|11.2317
16:37:58|11.2317
16:37:58|11.2317
16:38:00|11.2317
16:38:00|11.2349
16:38:02|11.2349
16:38:03|11.2349
16:38:04|11.2357
16:38:04|11.2357
16:38:05|11.2357
16:38:06|11.2327
16:38:08|11.2327
16:38:08|11.2318
16:38:10|11.2318
16:38:11|11.2318
16:38:11|11.2318
16:38:12|11.2317
16:38:13|11.2317
16:38:14|11.2317
16:38:15|11.2317
16:38:16|11.2318
16:38:18|11.2318
16:38:19|11.2327
16:38:19|11.2318
16:38:21|11.2316
16:38:21|11.2283
16:38:22|11.2312
16:38:23|11.2312
16:38:25|11.2312
16:38:25|11.2312
16:38:26|11.2304
16:38:27|11.2304
16:38:28|11.2304
16:38:29|11.2304
16:38:31|11.2317
16:38:31|11.2301
16:38:32|11.2301
16:38:33|11.2336
16:38:34|11.2336
16:38:36|11.2336
16:38:36|11.2336
16:38:37|11.2336
16:38:39|11.2336
16:38:39|11.2336
16:38:40|11.2336
16:38:42|11.2336
16:38:44|11.2301
16:38:45|11.2301
16:38:46|11.2301
16:38:47|11.2301
16:38:47|11.2301
16:38:49|11.2378
16:38:50|11.2378
16:38:51|11.2378
16:38:52|11.244
16:38:53|11.244
16:38:54|11.2279
16:38:56|11.2261
16:38:57|11.2261
16:38:57|11.2343
16:38:59|11.2343
16:39:00|11.2343
16:39:01|11.2343
16:39:02|11.2343
16:39:04|11.2343
16:39:04|11.2343
16:39:05|11.2343
16:39:06|11.2343
16:39:07|11.2343
16:39:08|11.2343
16:39:09|11.2343
16:39:10|11.2382
16:39:12|11.2434
16:39:12|11.2434
16:39:13|11.2434
16:39:14|11.2434
16:39:16|11.2434
16:39:16|11.236
16:39:17|11.236
16:39:18|11.236
16:39:19|11.236
16:39:20|11.2415
16:39:21|11.2415
16:39:22|11.2414
16:39:23|11.2414
16:39:24|11.2414
16:39:25|11.2414
16:39:26|11.2414
16:39:27|11.2414
16:39:28|11.2414
16:39:29|11.2414
16:39:30|11.2414
16:39:31|11.2414
16:39:32|11.25
16:39:33|11.2444
16:39:35|11.2444
16:39:35|11.2444
16:39:36|11.2444
16:39:37|11.2444
16:39:38|11.2444
16:39:39|11.2444
16:39:40|11.2456
16:39:41|11.2454
16:39:43|11.2454
16:39:43|11.2476
16:39:45|11.2499
16:39:45|11.2499
16:39:47|11.2499
16:39:48|11.2499
16:39:48|11.2499
16:39:50|11.2543
16:39:51|11.2543
16:39:52|11.2579
16:39:53|11.2589
16:39:53|11.2589
16:39:54|11.2589
16:39:56|11.2589
16:39:57|11.2599
16:39:57|11.2599
16:39:58|11.2599
16:39:59|11.2599
16:40:01|11.2564
16:40:02|11.2564
16:40:03|11.2587
16:40:04|11.2499
16:40:04|11.2499
16:40:05|11.25
16:40:07|11.2501
16:40:08|11.2501
16:40:08|11.2501
16:40:10|11.2522
16:40:11|11.2576
16:40:12|11.2587
16:40:13|11.2587
16:40:14|11.2587
16:40:14|11.2587
16:40:15|11.2587
16:40:16|11.2595
16:40:18|11.2595
16:40:19|11.2597
16:40:20|11.2597
16:40:22|11.2597
16:40:22|11.2597
16:40:23|11.2597
16:40:24|11.2588
16:40:25|11.2588
16:40:26|11.2597
16:40:27|11.2565
16:40:28|11.2514
16:40:29|11.2514
16:40:30|11.2551
16:40:31|11.2551
16:40:32|11.2514
16:40:33|11.26
16:40:35|11.26
16:40:36|11.26
16:40:37|11.2596
16:40:38|11.2596
16:40:39|11.26
16:40:40|11.26
16:40:41|11.26
16:40:42|11.26
16:40:43|11.26
16:40:44|11.2569
16:40:45|11.2575
16:40:46|11.2579
16:40:47|11.2609
16:40:49|11.2592
16:40:50|11.2592
16:40:50|11.2592
16:40:52|11.2592
16:40:53|11.2609
16:40:53|11.259
16:40:54|11.2606
16:40:56|11.2606
16:40:56|11.2606
16:40:57|11.259
16:40:58|11.2562
16:41:00|11.2559
16:41:01|11.2559
16:41:02|11.2559
16:41:03|11.2549
16:41:04|11.2549
16:41:05|11.2557
16:41:06|11.2557
16:41:07|11.2557
16:41:09|11.2587
16:41:09|11.2731
16:41:10|11.2724
16:41:12|11.2692
16:41:12|11.2659
16:41:14|11.2712
16:41:15|11.2758
16:41:16|11.2736
16:41:17|11.2736
16:41:18|11.2736
16:41:18|11.2702
16:41:19|11.2702
16:41:21|11.2714
16:41:22|11.2793
16:41:23|11.2793
16:41:23|11.2793
16:41:25|11.276
16:41:26|11.2747
16:41:27|11.2758
16:41:28|11.2758
16:41:28|11.2758
16:41:29|11.2792
16:41:31|11.2792
16:41:31|11.2792
16:41:33|11.2792
16:41:34|11.2792
16:41:35|11.2792
16:41:36|11.2792
16:41:36|11.2792
16:41:38|11.2792
16:41:39|11.2792
16:41:40|11.2735
16:41:40|11.2757
16:41:43|11.2757
16:41:43|11.2728
16:41:45|11.2728
16:41:46|11.2728
16:41:47|11.2799
16:41:48|11.2768
16:41:49|11.2768
16:41:51|11.2768
16:41:51|11.2747
16:41:53|11.2714
16:41:54|11.2714
16:41:55|11.2714
16:41:56|11.2714
16:41:57|11.2714
16:41:58|11.2714
16:41:59|11.2763
16:42:00|11.27
16:42:01|11.27
16:42:02|11.2697
16:42:03|11.2714
16:42:04|11.2714
16:42:05|11.2714
16:42:06|11.2789
16:42:07|11.279
16:42:08|11.2798
16:42:09|11.285
16:42:10|11.285
16:42:11|11.2799
16:42:12|11.2799
16:42:13|11.2799
16:42:14|11.2799
16:42:15|11.2791
16:42:16|11.2791
16:42:17|11.2791
16:42:18|11.2791
16:42:19|11.2791
16:42:20|11.2791
16:42:21|11.2791
16:42:22|11.2791
16:42:23|11.2758
16:42:24|11.2758
16:42:25|11.2758
16:42:26|11.2758
16:42:27|11.2758
16:42:28|11.2758
16:42:29|11.2691
16:42:30|11.273
16:42:31|11.2712
16:42:32|11.2752
16:42:33|11.2752
16:42:34|11.2752
16:42:35|11.2752
16:42:36|11.2752
16:42:37|11.2752
16:42:38|11.2753
16:42:39|11.2785
16:42:40|11.2785
16:42:42|11.2785
16:42:43|11.2772
16:42:45|11.2753
16:42:46|11.2753
16:42:47|11.2753
16:42:48|11.2753
16:42:48|11.2753
16:42:50|11.2753
16:42:52|11.2795
16:42:52|11.2851
16:42:54|11.2851
16:42:54|11.2851
16:42:56|11.2851
16:42:56|11.2851
16:42:58|11.2851
16:42:59|11.2851
16:43:00|11.2769
16:43:01|11.2865
16:43:02|11.2865
16:43:03|11.2801
16:43:04|11.2801
16:43:05|11.2801
16:43:06|11.2801
16:43:07|11.2795
16:43:09|11.2774
16:43:09|11.2785
16:43:10|11.2785
16:43:11|11.2785
16:43:12|11.2785
16:43:14|11.2785
16:43:14|11.2785
16:43:15|11.2785
16:43:17|11.2785
16:43:18|11.2785
16:43:19|11.2785
16:43:20|11.2785
16:43:20|11.2785
16:43:22|11.2785
16:43:23|11.2785
16:43:24|11.2785
16:43:26|11.2785
16:43:27|11.2785
16:43:27|11.2785
16:43:28|11.28
16:43:29|11.2774
16:43:30|11.2774
16:43:31|11.2774
16:43:32|11.2774
16:43:33|11.2774
16:43:34|11.2774
16:43:35|11.2774
16:43:36|11.2774
16:43:37|11.2784
16:43:38|11.2785
16:43:39|11.2747
16:43:40|11.2752
16:43:42|11.2755
16:43:42|11.2755
16:43:45|11.2755
16:43:46|11.2737
16:43:47|11.2737
16:43:48|11.2739
16:43:49|11.2739
16:43:50|11.2739
16:43:51|11.2739
16:43:52|11.2739
16:43:53|11.2739
16:43:54|11.2736
16:43:55|11.2736
16:43:56|11.2736
16:43:57|11.2736
16:43:58|11.2736
16:43:59|11.2736
16:43:59|11.2736
16:44:00|11.2812
16:44:01|11.2843
16:44:03|11.2883
16:44:04|11.2883
16:44:05|11.2883
16:44:07|11.285
16:44:08|11.285
16:44:09|11.285
16:44:09|11.2896
16:44:11|11.2897
16:44:11|11.2896
16:44:13|11.2885
16:44:13|11.2885
16:44:15|11.2885
16:44:16|11.2884
16:44:17|11.2884
16:44:18|11.2884
16:44:19|11.2884
16:44:20|11.2884
16:44:20|11.2884
16:44:22|11.2906
16:44:23|11.2906
16:44:24|11.295
16:44:25|11.2914
16:44:25|11.2914
16:44:27|11.297
16:44:28|11.297
16:44:28|11.297
16:44:29|11.2878
16:44:31|11.2878
16:44:31|11.2878
16:44:33|11.2878
16:44:34|11.2787
16:44:35|11.2787
16:44:35|11.2787
16:44:37|11.279
16:44:38|11.279
16:44:39|11.279
16:44:40|11.279
16:44:41|11.279
16:44:42|11.279
16:44:43|11.2818
16:44:44|11.2818
16:44:46|11.2818
16:44:46|11.2818
16:44:48|11.2818
16:44:49|11.2818
16:44:50|11.2818
16:44:51|11.2818
16:44:52|11.2818
16:44:53|11.284
16:44:54|11.2888
16:44:55|11.2888
16:44:57|11.2888
16:44:58|11.2888
16:44:59|11.2888
16:45:00|11.2863
16:45:01|11.2863
16:45:02|11.2973
16:45:02|11.2928
16:45:03|11.2928
16:45:05|11.2837
16:45:06|11.2911
16:45:07|11.2921
16:45:08|11.2923
16:45:09|11.2923
16:45:10|11.2923
16:45:11|11.2923
16:45:12|11.2905
16:45:13|11.2905
16:45:14|11.2905
16:45:15|11.2905
16:45:16|11.2905
16:45:17|11.2905
16:45:18|11.2905
16:45:19|11.2905
16:45:20|11.2905
16:45:21|11.2905
16:45:23|11.2905
16:45:24|11.2905
16:45:25|11.2905
16:45:26|11.2905
16:45:27|11.2905
16:45:27|11.2905
16:45:29|11.2818
16:45:30|11.2818
16:45:31|11.2849
16:45:31|11.2849
16:45:32|11.2867
16:45:34|11.2867
16:45:35|11.2847
16:45:35|11.2847
16:45:37|11.2922
16:45:38|11.2922
16:45:39|11.2922
16:45:40|11.2922
16:45:40|11.2922
16:45:41|11.2856
16:45:43|11.2856
16:45:43|11.2856
16:45:44|11.2856
16:45:47|11.2856
16:45:48|11.2856
16:45:49|11.2856
16:45:50|11.2856
16:45:51|11.2856
16:45:52|11.2856
16:45:53|11.2856
16:45:54|11.2856
16:45:56|11.2856
16:45:57|11.294
16:45:57|11.294
16:45:59|11.294
16:45:59|11.294
16:46:00|11.294
16:46:01|11.294
16:46:03|11.2857
16:46:03|11.2857
16:46:04|11.2857
16:46:05|11.2857
16:46:06|11.2857
16:46:08|11.2857
16:46:08|11.2822
16:46:09|11.2822
16:46:11|11.2822
16:46:12|11.2895
16:46:13|11.2899
16:46:14|11.2986
16:46:15|11.3
16:46:16|11.3003
16:46:17|11.3003
16:46:18|11.3003
16:46:19|11.3003
16:46:20|11.3004
16:46:21|11.3039
16:46:22|11.3039
16:46:23|11.3039
16:46:24|11.3099
16:46:25|11.3099
16:46:26|11.3099
16:46:27|11.3099
16:46:28|11.3099
16:46:29|11.3099
16:46:30|11.31
16:46:31|11.3083
16:46:32|11.3083
16:46:33|11.3083
16:46:34|11.3083
16:46:36|11.309
16:46:37|11.309
16:46:37|11.309
16:46:38|11.3032
16:46:39|11.3032
16:46:41|11.3032
16:46:41|11.3032
16:46:42|11.3032
16:46:43|11.3108
16:46:44|11.3108
16:46:45|11.3108
16:46:47|11.3108
16:46:49|11.3108
16:46:50|11.311
16:46:50|11.311
16:46:53|11.311
16:46:54|11.3052
16:46:54|11.3052
16:46:56|11.298
16:46:57|11.3089
16:46:58|11.3089
16:46:59|11.2963
16:46:59|11.2998
16:47:00|11.2995
16:47:01|11.3125
16:47:03|11.3184
16:47:03|11.3181
16:47:05|11.3139
16:47:06|11.3172
16:47:06|11.3172
16:47:07|11.3172
16:47:09|11.3172
16:47:10|11.3172
16:47:10|11.3172
16:47:12|11.3172
16:47:13|11.3172
16:47:14|11.31
16:47:15|11.309
16:47:16|11.309
16:47:17|11.309
16:47:18|11.2994
16:47:18|11.2939
16:47:20|11.2939
16:47:20|11.2921
16:47:22|11.3016
16:47:23|11.3016
16:47:23|11.3016
16:47:25|11.2913
16:47:26|11.2953
16:47:26|11.2953
16:47:27|11.2898
16:47:28|11.2898
16:47:29|11.2819
16:47:31|11.2902
16:47:32|11.2899
16:47:33|11.2899
16:47:34|11.2899
16:47:35|11.2883
16:47:36|11.29
16:47:37|11.29
16:47:38|11.2931
16:47:39|11.2964
16:47:40|11.2945
16:47:41|11.2945
16:47:42|11.2922
16:47:43|11.2916
16:47:44|11.2916
16:47:45|11.2916
16:47:46|11.2916
16:47:47|11.2916
16:47:49|11.2916
16:47:50|11.2916
16:47:52|11.3186
16:47:52|11.3077
16:47:54|11.3077
16:47:55|11.3077
16:47:56|11.3077
16:47:57|11.3025
16:47:58|11.3025
16:47:59|11.3025
16:48:00|11.3025
16:48:01|11.3025
16:48:02|11.3061
16:48:03|11.3061
16:48:04|11.2988
16:48:05|11.2988
16:48:06|11.2988
16:48:07|11.2988
16:48:08|11.2988
16:48:09|11.2988
16:48:10|11.3004
16:48:11|11.3004
16:48:12|11.3004
16:48:13|11.3004
16:48:14|11.3004
16:48:15|11.3004
16:48:16|11.3004
16:48:17|11.3003
16:48:18|11.3003
16:48:19|11.3003
16:48:20|11.3003
16:48:21|11.3003
16:48:22|11.3003
16:48:23|11.3003
16:48:24|11.3003
16:48:25|11.3
16:48:26|11.3
16:48:28|11.3
16:48:28|11.3
16:48:29|11.2988
16:48:30|11.3003
16:48:31|11.3003
16:48:33|11.3039
16:48:33|11.3
16:48:34|11.2987
16:48:35|11.2987
16:48:36|11.2987
16:48:38|11.2974
16:48:39|11.2946
16:48:39|11.2919
16:48:41|11.2919
16:48:41|11.2916
16:48:43|11.2916
16:48:44|11.2916
16:48:45|11.2888
16:48:45|11.2866
16:48:46|11.2866
16:48:48|11.28
16:48:50|11.28
16:48:51|11.28
16:48:51|11.28
16:48:53|11.2793
16:48:53|11.2793
16:48:54|11.2793
16:48:55|11.2793
16:48:56|11.2793
16:48:57|11.2793
16:48:59|11.2793
16:48:59|11.2824
16:49:01|11.2824
16:49:02|11.2945
16:49:03|11.2956
16:49:03|11.2956
16:49:04|11.2967
16:49:06|11.2967
16:49:07|11.2967
16:49:08|11.2967
16:49:09|11.2967
16:49:10|11.2967
16:49:12|11.2967
16:49:13|11.293
16:49:13|11.293
16:49:14|11.2968
16:49:15|11.2968
16:49:17|11.2968
16:49:17|11.2968
16:49:18|11.2968
16:49:19|11.2978
16:49:20|11.3077
16:49:21|11.3018
16:49:23|11.3018
16:49:24|11.3018
16:49:25|11.3018
16:49:26|11.3018
16:49:26|11.3031
16:49:28|11.3031
16:49:29|11.3031
16:49:30|11.3031
16:49:31|11.3031
16:49:32|11.3085
16:49:33|11.3085
16:49:34|11.3085
16:49:35|11.3085
16:49:36|11.3018
16:49:37|11.303
16:49:38|11.303
16:49:39|11.3023
16:49:40|11.3023
16:49:41|11.3031
16:49:42|11.3151
16:49:43|11.3151
16:49:45|11.3151
16:49:46|11.3151
16:49:46|11.3151
16:49:48|11.3093
16:49:48|11.3093
16:49:50|11.3104
16:49:51|11.3165
16:49:52|11.3198
16:49:53|11.3198
16:49:54|11.3187
16:49:55|11.3187
16:49:56|11.3187
16:49:57|11.3197
16:49:58|11.3182
16:49:59|11.3182
16:50:00|11.3176
16:50:01|11.3149
16:50:02|11.3176
16:50:03|11.3176
16:50:04|11.3176
16:50:05|11.3176
16:50:07|11.3198
16:50:07|11.3187
16:50:08|11.3205
16:50:09|11.3195
16:50:10|11.3195
16:50:11|11.3285
16:50:12|11.3216
16:50:13|11.3172
16:50:14|11.3172
16:50:15|11.3172
16:50:17|11.3172
16:50:18|11.3172
16:50:18|11.3172
16:50:19|11.3194
16:50:21|11.3194
16:50:21|11.3194
16:50:22|11.3194
16:50:23|11.3174
16:50:24|11.3173
16:50:25|11.3221
16:50:26|11.3221
16:50:27|11.3221
16:50:28|11.3221
16:50:29|11.3221
16:50:30|11.3236
16:50:31|11.3236
16:50:32|11.3236
16:50:33|11.3236
16:50:34|11.3236
16:50:36|11.3236
16:50:37|11.3236
16:50:38|11.3239
16:50:39|11.324
16:50:40|11.324
16:50:40|11.324
16:50:42|11.324
16:50:43|11.324
16:50:44|11.3237
16:50:45|11.325
16:50:46|11.3249
16:50:47|11.3249
16:50:48|11.3249
16:50:49|11.3249
16:50:50|11.3249
16:50:52|11.3249
16:50:52|11.3249
16:50:54|11.3249
16:50:55|11.3249
16:50:56|11.3249
16:50:57|11.3249
16:50:58|11.3249
16:50:59|11.3205
16:51:00|11.3205
16:51:01|11.3205
16:51:02|11.3205
16:51:03|11.3205
16:51:04|11.3205
16:51:05|11.3205
16:51:06|11.3205
16:51:07|11.3173
16:51:08|11.3173
16:51:09|11.3173
16:51:10|11.3173
16:51:12|11.3173
16:51:12|11.3174
16:51:13|11.3174
16:51:14|11.3174
16:51:15|11.3195
16:51:16|11.3195
16:51:17|11.3195
16:51:18|11.3138
16:51:20|11.309
16:51:20|11.309
16:51:21|11.309
16:51:22|11.2988
16:51:23|11.3022
16:51:24|11.2998
16:51:25|11.2998
16:51:26|11.2998
16:51:27|11.2998
16:51:28|11.2998
16:51:29|11.3009
16:51:30|11.3009
16:51:32|11.3009
16:51:32|11.3009
16:51:33|11.3009
16:51:34|11.3009
16:51:35|11.3009
16:51:36|11.3009
16:51:37|11.3009
16:51:38|11.3085
16:51:39|11.3085
16:51:40|11.3084
16:51:41|11.3084
16:51:42|11.3084
16:51:44|11.3084
16:51:44|11.3084
16:51:45|11.3084
16:51:46|11.3084
16:51:47|11.3183
16:51:48|11.3198
16:51:49|11.3198
16:51:50|11.3198
16:51:53|11.3198
16:51:53|11.3217
16:51:55|11.3217
16:51:55|11.3217
16:51:56|11.3217
16:51:57|11.3217
16:51:59|11.3217
16:52:00|11.3263
16:52:00|11.3217
16:52:02|11.3217
16:52:02|11.3217
16:52:04|11.3201
16:52:04|11.3201
16:52:05|11.3217
16:52:06|11.3217
16:52:07|11.3249
16:52:09|11.3249
16:52:10|11.3249
16:52:11|11.3249
16:52:12|11.3162
16:52:13|11.3162
16:52:14|11.3162
16:52:15|11.3162
16:52:16|11.3162
16:52:17|11.3162
16:52:18|11.3162
16:52:19|11.3162
16:52:20|11.3286
16:52:21|11.3286
16:52:22|11.3286
16:52:23|11.3286
16:52:24|11.3314
16:52:25|11.3313
16:52:26|11.3314
16:52:27|11.3314
16:52:28|11.3314
16:52:29|11.3314
16:52:30|11.3314
16:52:31|11.3314
16:52:32|11.3314
16:52:33|11.3314
16:52:34|11.3314
16:52:35|11.3241
16:52:36|11.3241
16:52:37|11.3241
16:52:38|11.3241
16:52:39|11.3241
16:52:40|11.3241
16:52:41|11.3241
16:52:42|11.3241
16:52:43|11.3241
16:52:44|11.3241
16:52:45|11.3218
16:52:46|11.3218
16:52:47|11.3192
16:52:48|11.319
16:52:49|11.319
16:52:50|11.3139
16:52:51|11.3139
16:52:52|11.3184
16:52:54|11.3184
16:52:55|11.3184
16:52:57|11.314
16:52:58|11.314
16:52:58|11.314
16:52:59|11.314
16:53:01|11.3107
16:53:01|11.3107
16:53:02|11.3107
16:53:03|11.3107
16:53:05|11.3107
16:53:06|11.3072
16:53:07|11.3072
16:53:07|11.3072
16:53:08|11.3215
16:53:10|11.3215
16:53:10|11.3215
16:53:11|11.3215
16:53:13|11.3215
16:53:14|11.3215
16:53:14|11.3119
16:53:15|11.3119
16:53:17|11.3119
16:53:18|11.3119
16:53:19|11.3119
16:53:19|11.3119
16:53:21|11.3119
16:53:22|11.3119
16:53:23|11.3119
16:53:24|11.3119
16:53:24|11.3119
16:53:26|11.3119
16:53:26|11.3202
16:53:28|11.3202
16:53:29|11.3202
16:53:29|11.3202
16:53:31|11.3202
16:53:32|11.3202
16:53:33|11.3202
16:53:34|11.3202
16:53:35|11.326
16:53:36|11.326
16:53:37|11.326
16:53:38|11.326
16:53:39|11.326
16:53:40|11.326
16:53:41|11.326
16:53:42|11.326
16:53:43|11.3305
16:53:44|11.3333
16:53:45|11.3333
16:53:46|11.3295
16:53:47|11.3295
16:53:48|11.3295
16:53:49|11.3295
16:53:50|11.3295
16:53:51|11.3409
16:53:52|11.3382
16:53:53|11.342
16:53:54|11.342
16:53:55|11.342
16:53:56|11.3376
16:53:57|11.3376
16:53:59|11.3376
16:54:00|11.3376
16:54:01|11.3434
16:54:01|11.3434
16:54:03|11.3434
16:54:04|11.3434
16:54:04|11.3434
16:54:06|11.3434
16:54:07|11.3434
16:54:08|11.3434
16:54:09|11.3434
16:54:10|11.3434
16:54:11|11.3434
16:54:12|11.3434
16:54:13|11.3434
16:54:13|11.325
16:54:15|11.325
16:54:16|11.3249
16:54:17|11.3249
16:54:18|11.3293
16:54:18|11.3293
16:54:20|11.3293
16:54:21|11.3193
16:54:21|11.3207
16:54:23|11.3207
16:54:24|11.3207
16:54:24|11.3207
16:54:26|11.3207
16:54:27|11.3207
16:54:28|11.3207
16:54:29|11.3207
16:54:30|11.3207
16:54:31|11.3207
16:54:33|11.3207
16:54:33|11.3294
16:54:34|11.3316
16:54:35|11.3283
16:54:36|11.3294
16:54:37|11.3294
16:54:39|11.3294
16:54:40|11.3294
16:54:40|11.3294
16:54:41|11.3294
16:54:42|11.3316
16:54:43|11.3285
16:54:44|11.3285
16:54:45|11.3345
16:54:46|11.3345
16:54:47|11.3345
16:54:48|11.3228
16:54:49|11.3228
16:54:50|11.3228
16:54:51|11.3228
16:54:52|11.3228
16:54:53|11.3228
16:54:55|11.3261
16:54:56|11.3261
16:54:57|11.3261
16:54:59|11.3261
16:55:00|11.3261
16:55:01|11.3288
16:55:02|11.3228
16:55:03|11.3294
16:55:04|11.3294
16:55:05|11.3326
16:55:07|11.3326
16:55:07|11.3326
16:55:08|11.3313
16:55:09|11.3313
16:55:10|11.3265
16:55:11|11.3265
16:55:13|11.3265
16:55:13|11.3265
16:55:14|11.3265
16:55:15|11.3265
16:55:16|11.3282
16:55:17|11.3282
16:55:18|11.3282
16:55:19|11.3282
16:55:21|11.3282
16:55:21|11.3282
16:55:23|11.3282
16:55:23|11.3282
16:55:24|11.3282
16:55:25|11.3282
16:55:26|11.3282
16:55:27|11.3228
16:55:28|11.3228
16:55:29|11.3184
16:55:31|11.314
16:55:31|11.314
16:55:32|11.314
16:55:33|11.314
16:55:34|11.314
16:55:35|11.314
16:55:36|11.314
16:55:38|11.314
16:55:39|11.314
16:55:40|11.314
16:55:41|11.314
16:55:42|11.314
16:55:43|11.314
16:55:44|11.3151
16:55:45|11.3151
16:55:46|11.3151
16:55:47|11.3151
16:55:48|11.3151
16:55:49|11.3151
16:55:50|11.3151
16:55:51|11.3151
16:55:52|11.3151
16:55:53|11.3151
16:55:54|11.3151
16:55:55|11.3151
16:55:57|11.3151
16:55:58|11.3151
16:55:59|11.328
16:56:00|11.328
16:56:01|11.328
16:56:01|11.328
16:56:03|11.328
16:56:04|11.328
16:56:04|11.3272
16:56:06|11.3272
16:56:06|11.3272
16:56:08|11.3272
16:56:09|11.3272
16:56:09|11.328
16:56:11|11.328
16:56:12|11.328
16:56:13|11.328
16:56:14|11.328
16:56:15|11.331
16:56:16|11.331
16:56:17|11.331
16:56:18|11.3193
16:56:19|11.3193
16:56:20|11.3193
16:56:21|11.3193
16:56:22|11.3193
16:56:23|11.325
16:56:24|11.325
16:56:25|11.325
16:56:26|11.3271
16:56:27|11.3281
16:56:28|11.3281
16:56:29|11.3281
16:56:30|11.3281
16:56:31|11.3281
16:56:32|11.3281
16:56:33|11.3281
16:56:34|11.3281
16:56:35|11.325
16:56:36|11.3299
16:56:37|11.3299
16:56:38|11.3299
16:56:39|11.3299
16:56:40|11.3299
16:56:41|11.3299
16:56:42|11.3299
16:56:44|11.3299
16:56:44|11.3299
16:56:45|11.3299
16:56:47|11.3299
16:56:48|11.3299
16:56:49|11.3299
16:56:50|11.3299
16:56:51|11.3299
16:56:52|11.3312
16:56:53|11.3312
16:56:54|11.331
16:56:54|11.331
16:56:55|11.331
16:56:57|11.3243
16:56:59|11.3363
16:57:00|11.3363
16:57:01|11.3316
16:57:02|11.3316
16:57:02|11.3316
16:57:03|11.331
16:57:05|11.331
16:57:06|11.331
16:57:07|11.331
16:57:08|11.331
16:57:09|11.3244
16:57:09|11.3312
16:57:10|11.3312
16:57:12|11.3271
16:57:12|11.3271
16:57:13|11.3271
16:57:15|11.3271
16:57:15|11.3271
16:57:16|11.3271
16:57:17|11.3271
16:57:18|11.3271
16:57:19|11.3271
16:57:20|11.3271
16:57:22|11.3271
16:57:22|11.3226
16:57:23|11.3226
16:57:25|11.3226
16:57:26|11.3226
16:57:26|11.3226
16:57:27|11.3226
16:57:28|11.3226
16:57:30|11.3226
16:57:31|11.3226
16:57:32|11.3226
16:57:32|11.3226
16:57:34|11.3226
16:57:35|11.3226
16:57:35|11.3226
16:57:37|11.3226
16:57:38|11.3226
16:57:39|11.3228
16:57:40|11.3228
16:57:41|11.3228
16:57:42|11.3228
16:57:43|11.3228
16:57:43|11.3248
16:57:45|11.3248
16:57:46|11.3248
16:57:47|11.3248
16:57:47|11.3228
16:57:49|11.3279
16:57:49|11.3279
16:57:51|11.3279
16:57:53|11.3327
16:57:53|11.331
16:57:54|11.331
16:57:55|11.331
16:57:56|11.3294
16:57:58|11.322
16:57:59|11.3272
16:58:01|11.3293
16:58:01|11.3293
16:58:03|11.3293
16:58:04|11.3293
16:58:05|11.3272
16:58:06|11.3272
16:58:07|11.3193
16:58:08|11.3193
16:58:09|11.3218
16:58:10|11.3218
16:58:11|11.3258
16:58:13|11.3258
16:58:14|11.3273
16:58:14|11.3293
16:58:15|11.3293
16:58:16|11.3293
16:58:18|11.3293
16:58:18|11.3293
16:58:20|11.3293
16:58:20|11.3293
16:58:22|11.3293
16:58:23|11.3293
16:58:24|11.3293
16:58:25|11.3293
16:58:26|11.3293
16:58:27|11.3293
16:58:28|11.3306
16:58:29|11.3306
16:58:30|11.3306
16:58:31|11.3306
16:58:31|11.3306
16:58:33|11.3341
16:58:34|11.331
16:58:35|11.3311
16:58:35|11.3311
16:58:36|11.3311
16:58:38|11.3311
16:58:38|11.3311
16:58:39|11.3311
16:58:41|11.3311
16:58:42|11.3311
16:58:44|11.3311
16:58:44|11.3311
16:58:45|11.329
16:58:46|11.329
16:58:48|11.329
16:58:49|11.329
16:58:50|11.329
16:58:51|11.329
16:58:52|11.329
16:58:53|11.329
16:58:55|11.329
16:58:56|11.329
16:58:56|11.329
16:58:57|11.329
16:58:59|11.3313
16:59:01|11.3313
16:59:01|11.3313
16:59:02|11.3313
16:59:03|11.3221
16:59:05|11.3221
16:59:05|11.3221
16:59:06|11.3221
16:59:08|11.3221
16:59:09|11.3221
16:59:09|11.3221
16:59:11|11.3221
16:59:12|11.3221
16:59:13|11.3221
16:59:14|11.3208
16:59:15|11.3208
16:59:15|11.3208
16:59:17|11.3208
16:59:18|11.3208
16:59:19|11.3208
16:59:19|11.3208
16:59:20|11.3208
16:59:22|11.3208
16:59:23|11.3208
16:59:23|11.3208
16:59:25|11.3208
16:59:26|11.3208
16:59:27|11.3208
16:59:28|11.3305
16:59:29|11.3305
16:59:30|11.3305
16:59:30|11.3315
16:59:31|11.3315
16:59:33|11.3315
16:59:33|11.3315
16:59:35|11.3315
16:59:36|11.3315
16:59:36|11.3315
16:59:38|11.3315
16:59:39|11.3315
16:59:39|11.3315
16:59:41|11.3277
16:59:41|11.3277
16:59:42|11.3305
16:59:44|11.3305
16:59:45|11.3305
16:59:46|11.3305
16:59:47|11.3305
16:59:48|11.322
16:59:49|11.322
16:59:50|11.322
16:59:52|11.322
16:59:52|11.322
16:59:53|11.322
16:59:55|11.322
16:59:55|11.3172
16:59:56|11.3239
16:59:57|11.326
16:59:58|11.326
17:00:00|11.326
17:00:01|11.326
17:00:03|11.326
17:00:04|11.326
17:00:05|11.3285
17:00:05|11.3285
17:00:07|11.3285
17:00:08|11.3285
17:00:09|11.3285
17:00:10|11.3285
17:00:11|11.3285
17:00:12|11.3285
17:00:13|11.3285
17:00:14|11.3314
17:00:16|11.3314
17:00:16|11.3287
17:00:18|11.3286
17:00:18|11.3386
17:00:19|11.3386
17:00:21|11.3386
17:00:21|11.3386
17:00:22|11.3386
17:00:23|11.34
17:00:25|11.34
17:00:25|11.34
17:00:27|11.3387
17:00:28|11.3387
17:00:29|11.3455
17:00:30|11.3428
17:00:31|11.3404
17:00:32|11.3404
17:00:33|11.3401
17:00:34|11.345
17:00:35|11.3416
17:00:36|11.3416
17:00:37|11.3404
17:00:38|11.3404
17:00:39|11.3404
17:00:40|11.3404
17:00:41|11.3404
17:00:42|11.3416
17:00:43|11.3405
17:00:45|11.3434
17:00:45|11.3434
17:00:46|11.3434
17:00:48|11.345
17:00:48|11.3474
17:00:50|11.3529
17:00:51|11.3548
17:00:51|11.3548
17:00:53|11.3548
17:00:53|11.3548
17:00:55|11.3603
17:00:56|11.3603
17:00:57|11.3603
17:00:58|11.3603
17:00:58|11.3603
17:01:00|11.3504
17:01:02|11.3504
17:01:02|11.3625
17:01:03|11.366
17:01:05|11.3626
17:01:06|11.3627
17:01:06|11.3627
17:01:08|11.3627
17:01:08|11.3628
17:01:10|11.3628
17:01:11|11.3628
17:01:12|11.3647
17:01:12|11.3647
17:01:14|11.3698
17:01:15|11.3698
17:01:15|11.3707
17:01:16|11.3707
17:01:17|11.3707
17:01:19|11.3707
17:01:20|11.368
17:01:21|11.368
17:01:22|11.362
17:01:22|11.362
17:01:24|11.362
17:01:25|11.3605
17:01:26|11.3605
17:01:27|11.3605
17:01:28|11.3605
17:01:29|11.3621
17:01:30|11.3621
17:01:31|11.3621
17:01:32|11.3621
17:01:33|11.3766
17:01:34|11.3766
17:01:36|11.3766
17:01:37|11.3577
17:01:38|11.3639
17:01:39|11.3498
17:01:40|11.3481
17:01:41|11.3481
17:01:42|11.3666
17:01:43|11.3666
17:01:44|11.3721
17:01:45|11.3721
17:01:46|11.3721
17:01:47|11.3721
17:01:48|11.3721
17:01:49|11.3721
17:01:50|11.3721
17:01:51|11.3721
17:01:52|11.3721
17:01:53|11.3721
17:01:54|11.3721
17:01:55|11.3721
17:01:56|11.3721
17:01:57|11.3721
17:01:58|11.3721
17:01:59|11.3721
17:02:01|11.3721
17:02:02|11.3717
17:02:03|11.3717
17:02:05|11.3717
17:02:05|11.3717
17:02:06|11.3717
17:02:08|11.3717
17:02:08|11.3705
17:02:09|11.3705
17:02:11|11.3775
17:02:12|11.377
17:02:12|11.376
17:02:14|11.3749
17:02:15|11.3749
17:02:16|11.3749
17:02:17|11.3749
17:02:18|11.3749
17:02:19|11.3799
17:02:20|11.3799
17:02:21|11.3799
17:02:22|11.3799
17:02:23|11.3738
17:02:24|11.3727
17:02:25|11.3601
17:02:26|11.3648
17:02:27|11.3584
17:02:28|11.3568
17:02:29|11.3568
17:02:30|11.3568
17:02:31|11.3568
17:02:32|11.3568
17:02:33|11.3568
17:02:34|11.3709
17:02:35|11.3709
17:02:36|11.3757
17:02:37|11.3757
17:02:38|11.3672
17:02:39|11.3672
17:02:40|11.3672
17:02:41|11.3672
17:02:42|11.3672
17:02:43|11.3672
17:02:44|11.3672
17:02:45|11.3971
17:02:46|11.3978
17:02:47|11.3994
17:02:48|11.3929
17:02:50|11.3888
17:02:51|11.3888
17:02:51|11.3888
17:02:53|11.3888
17:02:54|11.3888
17:02:55|11.3888
17:02:56|11.3889
17:02:57|11.3889
17:02:58|11.3889
17:02:59|11.3889
17:03:00|11.4081
17:03:00|11.4082
17:03:01|11.4082
17:03:04|11.4083
17:03:04|11.4083
17:03:06|11.4083
17:03:07|11.408
17:03:08|11.3946
17:03:09|11.3921
17:03:10|11.3929
17:03:11|11.397
17:03:13|11.3969
17:03:13|11.4058
17:03:14|11.4058
17:03:15|11.4058
17:03:17|11.3989
17:03:18|11.3989
17:03:19|11.3989
17:03:19|11.3989
17:03:20|11.3989
17:03:22|11.3989
17:03:23|11.4003
17:03:24|11.4003
17:03:24|11.4003
17:03:26|11.4172
17:03:26|11.4172
17:03:28|11.427
17:03:28|11.418
17:03:30|11.418
17:03:32|11.4211
17:03:32|11.4211
17:03:34|11.4211
17:03:34|11.4211
17:03:35|11.4172
17:03:36|11.4172
17:03:37|11.4097
17:03:40|11.4097
17:03:40|11.4097
17:03:41|11.4097
17:03:42|11.4085
17:03:44|11.4025
17:03:45|11.4025
17:03:45|11.4025
17:03:46|11.4025
17:03:47|11.4025
17:03:48|11.4025
17:03:49|11.4016
17:03:51|11.4016
17:03:51|11.4
17:03:52|11.4
17:03:53|11.3978
17:03:55|11.3959
17:03:55|11.3959
17:03:57|11.395
17:03:58|11.3913
17:03:58|11.3911
17:03:59|11.3911
17:04:00|11.3911
17:04:01|11.3911
17:04:02|11.3922
17:04:04|11.3931
17:04:05|11.3931
17:04:06|11.3913
17:04:08|11.3913
17:04:08|11.3884
17:04:09|11.3884
17:04:10|11.3884
17:04:11|11.3934
17:04:12|11.3934
17:04:14|11.4114
17:04:14|11.4114
17:04:15|11.4114
17:04:16|11.4186
17:04:18|11.4187
17:04:19|11.4225
17:04:19|11.4164
17:04:20|11.4164
17:04:22|11.4164
17:04:23|11.4164
17:04:24|11.4164
17:04:25|11.4164
17:04:26|11.4164
17:04:27|11.4164
17:04:29|11.4164
17:04:29|11.4164
17:04:30|11.4164
17:04:31|11.4127
17:04:32|11.419
17:04:33|11.419
17:04:34|11.419
17:04:35|11.4128
17:04:36|11.4128
17:04:37|11.4143
17:04:38|11.428
17:04:39|11.43
17:04:40|11.43
17:04:41|11.4286
17:04:42|11.4286
17:04:43|11.4286
17:04:44|11.43
17:04:46|11.43
17:04:47|11.43
17:04:48|11.432
17:04:49|11.432
17:04:50|11.432
17:04:51|11.432
17:04:52|11.432
17:04:53|11.432
17:04:54|11.43
17:04:55|11.43
17:04:56|11.43
17:04:57|11.43
17:04:58|11.4267
17:04:59|11.4267
17:05:00|11.4267
17:05:01|11.4328
17:05:02|11.4328
17:05:03|11.4328
17:05:04|11.424
17:05:06|11.424
17:05:07|11.4296
17:05:08|11.4314
17:05:09|11.445
17:05:10|11.4517
17:05:11|11.453
17:05:13|11.4537
17:05:13|11.4518
17:05:15|11.4543
17:05:15|11.4629
17:05:17|11.4569
17:05:17|11.4579
17:05:19|11.4603
17:05:19|11.4653
17:05:20|11.4739
17:05:22|11.4788
17:05:22|11.4754
17:05:24|11.4754
17:05:24|11.4733
17:05:26|11.4733
17:05:27|11.4733
17:05:28|11.4733
17:05:29|11.4746
17:05:29|11.4699
17:05:31|11.4689
17:05:32|11.4689
17:05:33|11.4689
17:05:34|11.4675
17:05:34|11.4601
17:05:36|11.46
17:05:37|11.4531
17:05:37|11.4567
17:05:38|11.4582
17:05:40|11.4648
17:05:41|11.4692
17:05:42|11.4692
17:05:43|11.4692
17:05:44|11.4692
17:05:45|11.4701
17:05:46|11.4701
17:05:47|11.4701
17:05:48|11.4701
17:05:49|11.4701
17:05:50|11.4701
17:05:51|11.4701
17:05:52|11.478
17:05:53|11.469
17:05:54|11.469
17:05:55|11.469
17:05:56|11.4672
17:05:57|11.4672
17:05:58|11.4579
17:05:59|11.4579
17:06:00|11.4579
17:06:01|11.4579
17:06:02|11.4579
17:06:03|11.4579
17:06:04|11.4506
17:06:05|11.45
17:06:06|11.45
17:06:08|11.446
17:06:08|11.4427
17:06:11|11.4393
17:06:11|11.4388
17:06:13|11.4504
17:06:15|11.4449
17:06:16|11.4449
17:06:16|11.4471
17:06:18|11.4437
17:06:20|11.4383
17:06:20|11.4438
17:06:22|11.4461
17:06:22|11.4472
17:06:23|11.4463
17:06:25|11.4463
17:06:25|11.4463
17:06:26|11.4504
17:06:27|11.4504
17:06:28|11.4504
17:06:30|11.456
17:06:31|11.456
17:06:31|11.456
17:06:32|11.456
17:06:33|11.456
17:06:34|11.464
17:06:36|11.464
17:06:36|11.464
17:06:37|11.464
17:06:38|11.4611
17:06:39|11.4611
17:06:41|11.4659
17:06:42|11.4659
17:06:43|11.4615
17:06:44|11.4615
17:06:45|11.4615
17:06:46|11.4724
17:06:46|11.4724
17:06:47|11.4738
17:06:49|11.4738
17:06:50|11.4738
17:06:51|11.4738
17:06:51|11.4689
17:06:52|11.4714
17:06:53|11.4714
17:06:54|11.469
17:06:55|11.4714
17:06:57|11.4586
17:06:58|11.4586
17:06:59|11.4586
17:07:00|11.4631
17:07:01|11.4631
17:07:02|11.4631
17:07:03|11.4712
17:07:05|11.4771
17:07:05|11.4771
17:07:07|11.4746
17:07:07|11.4799
17:07:09|11.4799
17:07:10|11.468
17:07:11|11.468
17:07:12|11.468
17:07:13|11.463
17:07:14|11.4628
17:07:15|11.4629
17:07:15|11.4673
17:07:16|11.4628
17:07:17|11.4681
17:07:19|11.4589
17:07:20|11.4589
17:07:21|11.4589
17:07:22|11.4647
17:07:23|11.4651
17:07:24|11.4669
17:07:25|11.468
17:07:26|11.468
17:07:27|11.468
17:07:28|11.4799
17:07:29|11.4806
17:07:30|11.479
17:07:31|11.4713
17:07:32|11.4713
17:07:33|11.4713
17:07:34|11.4713
17:07:35|11.4816
17:07:37|11.4734
17:07:38|11.4733
17:07:38|11.4824
17:07:40|11.4823
17:07:41|11.478
17:07:42|11.478
17:07:42|11.478
17:07:44|11.478
17:07:44|11.4839
17:07:45|11.4839
17:07:47|11.4839
17:07:48|11.4823
17:07:48|11.4834
17:07:50|11.4784
17:07:51|11.4818
17:07:51|11.4818
17:07:52|11.4818
17:07:53|11.4818
17:07:55|11.4878
17:07:56|11.488
17:07:57|11.488
17:07:58|11.488
17:07:59|11.488
17:08:00|11.488
17:08:01|11.488
17:08:02|11.488
17:08:03|11.4939
17:08:04|11.4939
17:08:05|11.4939
17:08:06|11.4891
17:08:07|11.4844
17:08:08|11.4844
17:08:10|11.4844
17:08:11|11.4883
17:08:12|11.4883
17:08:13|11.4883
17:08:14|11.489
17:08:16|11.4911
17:08:17|11.4911
17:08:17|11.4911
17:08:19|11.4922
17:08:20|11.4908
17:08:20|11.4886
17:08:22|11.4886
17:08:23|11.4886
17:08:23|11.4835
17:08:24|11.4835
17:08:26|11.4908
17:08:26|11.4908
17:08:28|11.4958
17:08:29|11.4958
17:08:30|11.497
17:08:31|11.4934
17:08:32|11.5033
17:08:33|11.4988
17:08:34|11.4988
17:08:35|11.4939
17:08:36|11.5021
17:08:37|11.4988
17:08:38|11.4933
17:08:39|11.4933
17:08:40|11.488
17:08:41|11.4881
17:08:42|11.4922
17:08:43|11.4945
17:08:44|11.4945
17:08:45|11.4945
17:08:46|11.4922
17:08:47|11.4856
17:08:48|11.4951
17:08:49|11.4951
17:08:50|11.4951
17:08:51|11.4951
17:08:52|11.4951
17:08:53|11.4951
17:08:54|11.4951
17:08:55|11.4955
17:08:56|11.4967
17:08:57|11.4967
17:08:58|11.4966
17:08:59|11.4988
17:09:00|11.4988
17:09:01|11.4998
17:09:02|11.4998
17:09:03|11.4998
17:09:04|11.4998
17:09:05|11.4944
17:09:06|11.4999
17:09:07|11.4999
17:09:08|11.4999
17:09:09|11.4999
17:09:10|11.4999
17:09:11|11.4999
17:09:12|11.4999
17:09:13|11.503
17:09:14|11.5029
17:09:15|11.51
17:09:16|11.5032
17:09:17|11.4966
17:09:18|11.4966
17:09:19|11.501
17:09:20|11.4989
17:09:21|11.4989
17:09:22|11.4989
17:09:23|11.4989
17:09:24|11.4967
17:09:25|11.4967
17:09:27|11.4967
17:09:27|11.4933
17:09:29|11.4933
17:09:29|11.4977
17:09:31|11.4934
17:09:32|11.5065
17:09:33|11.4881
17:09:35|11.4898
17:09:35|11.4957
17:09:36|11.4889
17:09:37|11.4889
17:09:38|11.4889
17:09:39|11.4889
17:09:40|11.4783
17:09:41|11.4783
17:09:42|11.4643
17:09:43|11.4643
17:09:44|11.462
17:09:45|11.4604
17:09:46|11.4646
17:09:48|11.4626
17:09:48|11.4637
17:09:49|11.4563
17:09:51|11.4674
17:09:51|11.4674
17:09:52|11.4674
17:09:53|11.4674
17:09:54|11.4674
17:09:56|11.4628
17:09:56|11.4613
17:09:57|11.4668
17:09:58|11.4668
17:09:59|11.4668
17:10:00|11.4668
17:10:01|11.4668
17:10:02|11.4614
17:10:03|11.4591
17:10:04|11.4578
17:10:05|11.4626
17:10:06|11.4603
17:10:07|11.4603
17:10:08|11.4603
17:10:10|11.4577
17:10:11|11.4577
17:10:12|11.4576
17:10:13|11.4576
17:10:15|11.4576
17:10:15|11.4571
17:10:17|11.4614
17:10:17|11.4571
17:10:18|11.45
17:10:20|11.4549
17:10:20|11.457
17:10:22|11.4583
17:10:22|11.4583
17:10:23|11.4637
17:10:24|11.4637
17:10:26|11.4653
17:10:26|11.4653
17:10:28|11.4653
17:10:28|11.4687
17:10:29|11.457
17:10:31|11.4614
17:10:32|11.4558
17:10:32|11.4558
17:10:34|11.4677
17:10:34|11.4616
17:10:35|11.4616
17:10:36|11.4614
17:10:37|11.4614
17:10:39|11.4614
17:10:40|11.4669
17:10:41|11.4669
17:10:42|11.4627
17:10:43|11.4627
17:10:44|11.4662
17:10:45|11.4662
17:10:46|11.4662
17:10:47|11.4662
17:10:48|11.4662
17:10:49|11.4662
17:10:50|11.4662
17:10:51|11.4662
17:10:52|11.4662
17:10:53|11.4677
17:10:54|11.4677
17:10:55|11.4677
17:10:56|11.472
17:10:57|11.4796
17:10:58|11.4796
17:10:59|11.4779
17:11:00|11.4779
17:11:01|11.4838
17:11:02|11.4823
17:11:03|11.4823
17:11:04|11.4823
17:11:05|11.4823
17:11:06|11.4823
17:11:07|11.4823
17:11:08|11.4823
17:11:09|11.4823
17:11:10|11.4777
17:11:12|11.4746
17:11:13|11.4712
17:11:14|11.4774
17:11:15|11.4774
17:11:16|11.4801
17:11:17|11.4791
17:11:18|11.471
17:11:18|11.471
17:11:19|11.471
17:11:21|11.4623
17:11:22|11.4662
17:11:23|11.4658
17:11:23|11.4658
17:11:25|11.4658
17:11:26|11.4658
17:11:28|11.4658
17:11:28|11.4658
17:11:29|11.4658
17:11:31|11.4658
17:11:32|11.4657
17:11:33|11.4742
17:11:34|11.4742
17:11:35|11.4742
17:11:35|11.4742
17:11:36|11.4742
17:11:38|11.4742
17:11:38|11.4742
17:11:40|11.4742
17:11:41|11.4704
17:11:42|11.4704
17:11:43|11.4704
17:11:44|11.4746
17:11:45|11.4776
17:11:46|11.4914
17:11:47|11.489
17:11:48|11.489
17:11:51|11.489
17:11:51|11.488
17:11:52|11.488
17:11:53|11.4857
17:11:54|11.4857
17:11:55|11.4812
17:11:57|11.4904
17:11:57|11.4904
17:11:58|11.4774
17:12:00|11.4774
17:12:00|11.4774
17:12:01|11.4774
17:12:02|11.4774
17:12:03|11.4774
17:12:04|11.4774
17:12:05|11.4774
17:12:06|11.4774
17:12:07|11.4801
17:12:08|11.4801
17:12:09|11.4774
17:12:11|11.4774
17:12:11|11.4774
17:12:13|11.4774
17:12:14|11.4804
17:12:15|11.4804
17:12:16|11.4843
17:12:17|11.4812
17:12:18|11.4812
17:12:19|11.4843
17:12:21|11.4843
17:12:22|11.4843
17:12:23|11.4843
17:12:23|11.4843
17:12:25|11.4805
17:12:25|11.479
17:12:27|11.479
17:12:28|11.479
17:12:29|11.4782
17:12:30|11.4782
17:12:31|11.4813
17:12:31|11.4813
17:12:33|11.4813
17:12:34|11.4801
17:12:34|11.4774
17:12:36|11.4774
17:12:36|11.4774
17:12:38|11.4798
17:12:39|11.4823
17:12:39|11.4779
17:12:41|11.4704
17:12:42|11.4704
17:12:42|11.4704
17:12:43|11.4704
17:12:45|11.4704
17:12:46|11.4704
17:12:48|11.4689
17:12:49|11.469
17:12:49|11.469
17:12:50|11.469
17:12:51|11.4696
17:12:52|11.4696
17:12:53|11.4702
17:12:54|11.4702
17:12:55|11.4686
17:12:56|11.4686
17:12:58|11.4686
17:12:58|11.4714
17:13:00|11.477
17:13:00|11.4715
17:13:01|11.4715
17:13:03|11.4658
17:13:04|11.4658
17:13:05|11.4658
17:13:05|11.4696
17:13:06|11.4696
17:13:07|11.467
17:13:08|11.467
17:13:09|11.467
17:13:10|11.4614
17:13:11|11.4614
17:13:14|11.4614
17:13:15|11.4573
17:13:15|11.4537
17:13:17|11.4536
17:13:17|11.4536
17:13:19|11.4504
17:13:20|11.4504
17:13:21|11.4504
17:13:22|11.4504
17:13:23|11.4537
17:13:24|11.4537
17:13:24|11.4537
17:13:26|11.4492
17:13:27|11.447
17:13:28|11.4394
17:13:30|11.4394
17:13:30|11.4394
17:13:32|11.4434
17:13:32|11.4434
17:13:34|11.4434
17:13:34|11.4434
17:13:35|11.4434
17:13:37|11.4434
17:13:38|11.4426
17:13:38|11.4426
17:13:39|11.4426
17:13:40|11.4426
17:13:42|11.4426
17:13:42|11.4426
17:13:43|11.4394
17:13:44|11.4394
17:13:46|11.4394
17:13:47|11.4394
17:13:48|11.4394
17:13:49|11.4394
17:13:50|11.5006
17:13:51|11.509
17:13:52|11.4936
17:13:53|11.488
17:13:54|11.4848
17:13:55|11.4874
17:13:56|11.4854
17:13:57|11.4854
17:13:58|11.4854
17:13:59|11.4855
17:14:00|11.4855
17:14:01|11.4855
17:14:02|11.4855
17:14:03|11.4855
17:14:04|11.4888
17:14:05|11.4888
17:14:06|11.4888
17:14:07|11.4888
17:14:08|11.4888
17:14:10|11.4833
17:14:10|11.4833
17:14:12|11.4893
17:14:12|11.4893
17:14:14|11.4846
17:14:15|11.4846
17:14:17|11.4817
17:14:18|11.4817
17:14:18|11.4817
17:14:19|11.4817
17:14:21|11.4817
17:14:22|11.4898
17:14:23|11.4878
17:14:23|11.4864
17:14:25|11.4864
17:14:26|11.4864
17:14:27|11.4864
17:14:28|11.4864
17:14:28|11.4834
17:14:30|11.4834
17:14:30|11.4947
17:14:33|11.4985
17:14:33|11.4985
17:14:34|11.5025
17:14:35|11.5086
17:14:36|11.5086
17:14:37|11.5087
17:14:38|11.5087
17:14:40|11.5087
17:14:40|11.5139
17:14:42|11.514
17:14:42|11.5139
17:14:43|11.5139
17:14:45|11.5139
17:14:45|11.5139
17:14:46|11.5139
17:14:47|11.5196
17:14:48|11.5197
17:14:49|11.5197
17:14:51|11.5197
17:14:51|11.5197
17:14:52|11.5179
17:14:53|11.5139
17:14:55|11.5189
17:14:56|11.5189
17:14:56|11.5227
17:14:57|11.5189
17:14:58|11.5227
17:14:59|11.5213
17:15:01|11.5213
17:15:02|11.5213
17:15:03|11.5213
17:15:04|11.5189
17:15:05|11.5189
17:15:06|11.5189
17:15:07|11.5212
17:15:08|11.5212
17:15:09|11.5211
17:15:10|11.5211
17:15:11|11.5177
17:15:13|11.5197
17:15:14|11.5197
17:15:15|11.52
17:15:16|11.5094
17:15:17|11.5094
17:15:19|11.507
17:15:20|11.5082
17:15:21|11.4909
17:15:22|11.4909
17:15:23|11.4909
17:15:24|11.4909
17:15:25|11.4896
17:15:26|11.4896
17:15:26|11.4896
17:15:28|11.4987
17:15:28|11.4949
17:15:30|11.4987
17:15:31|11.4987
17:15:32|11.4987
17:15:33|11.4987
17:15:34|11.4898
17:15:35|11.4901
17:15:36|11.4901
17:15:37|11.4901
17:15:38|11.4864
17:15:39|11.4864
17:15:40|11.4864
17:15:41|11.4887
17:15:42|11.4887
17:15:43|11.4853
17:15:44|11.4851
17:15:45|11.4851
17:15:46|11.4851
17:15:47|11.4851
17:15:48|11.4814
17:15:49|11.477
17:15:51|11.4835
17:15:52|11.4808
17:15:52|11.4808
17:15:54|11.4808
17:15:55|11.4808
17:15:55|11.4808
17:15:56|11.4763
17:15:58|11.4757
17:15:58|11.4757
17:15:59|11.4757
17:16:01|11.4757
17:16:01|11.4765
17:16:02|11.4765
17:16:04|11.4765
17:16:04|11.4734
17:16:05|11.4734
17:16:06|11.4734
17:16:07|11.4734
17:16:08|11.4742
17:16:09|11.4641
17:16:10|11.463
17:16:11|11.463
17:16:12|11.4668
17:16:13|11.4657
17:16:14|11.4657
17:16:16|11.4657
17:16:18|11.4677
17:16:18|11.462
17:16:20|11.462
17:16:20|11.4657
17:16:22|11.4657
17:16:23|11.4657
17:16:24|11.4637
17:16:25|11.4637
17:16:26|11.4649
17:16:27|11.4625
17:16:28|11.4641
17:16:29|11.4641
17:16:30|11.4641
17:16:31|11.4642
17:16:32|11.4642
17:16:33|11.4742
17:16:35|11.4673
17:16:35|11.4673
17:16:38|11.4673
17:16:38|11.4673
17:16:40|11.478
17:16:40|11.4725
17:16:41|11.4725
17:16:42|11.4725
17:16:43|11.4725
17:16:44|11.4745
17:16:45|11.4745
17:16:47|11.4745
17:16:47|11.4745
17:16:49|11.4726
17:16:49|11.4726
17:16:51|11.4657
17:16:51|11.461
17:16:52|11.461
17:16:53|11.461
17:16:54|11.4592
17:16:56|11.455
17:16:58|11.4525
17:16:58|11.4525
17:16:59|11.4525
17:17:01|11.4619
17:17:01|11.4533
17:17:02|11.4553
17:17:04|11.4578
17:17:05|11.4578
17:17:05|11.4578
17:17:06|11.4534
17:17:08|11.4534
17:17:08|11.4534
17:17:09|11.4564
17:17:10|11.4564
17:17:12|11.4565
17:17:13|11.4541
17:17:14|11.4541
17:17:14|11.4541
17:17:15|11.454
17:17:18|11.4609
17:17:19|11.4609
17:17:20|11.4506
17:17:21|11.4506
17:17:23|11.4506
17:17:23|11.4506
17:17:25|11.4517
17:17:26|11.45
17:17:26|11.45
17:17:28|11.45
17:17:30|11.45
17:17:30|11.45
17:17:31|11.449
17:17:32|11.449
17:17:34|11.449
17:17:35|11.4609
17:17:36|11.4609
17:17:37|11.4577
17:17:38|11.4517
17:17:39|11.4517
17:17:40|11.4505
17:17:41|11.4574
17:17:42|11.4574
17:17:43|11.4574
17:17:44|11.4574
17:17:45|11.4678
17:17:46|11.4669
17:17:47|11.4602
17:17:48|11.4602
17:17:49|11.4602
17:17:51|11.4669
17:17:51|11.4614
17:17:53|11.4614
17:17:53|11.4602
17:17:54|11.4601
17:17:55|11.4601
17:17:56|11.4601
17:17:58|11.4602
17:17:58|11.4602
17:17:59|11.4613
17:18:00|11.467
17:18:02|11.4587
17:18:02|11.4587
17:18:03|11.4587
17:18:04|11.4587
17:18:05|11.4613
17:18:07|11.4613
17:18:07|11.4613
17:18:08|11.4611
17:18:09|11.4611
17:18:10|11.4587
17:18:12|11.4646
17:18:14|11.4541
17:18:14|11.4541
17:18:15|11.454
17:18:17|11.4553
17:18:19|11.4553
17:18:20|11.4563
17:18:21|11.4568
17:18:22|11.4568
17:18:24|11.4573
17:18:25|11.4573
17:18:26|11.4557
17:18:28|11.4529
17:18:29|11.4529
17:18:30|11.4516
17:18:30|11.4519
17:18:32|11.4519
17:18:32|11.4529
17:18:33|11.4529
17:18:34|11.4529
17:18:35|11.4517
17:18:37|11.4517
17:18:38|11.4517
17:18:39|11.4517
17:18:39|11.4587
17:18:41|11.4587
17:18:42|11.4587
17:18:43|11.4543
17:18:43|11.4607
17:18:45|11.4607
17:18:45|11.4607
17:18:47|11.4558
17:18:47|11.4613
17:18:48|11.46
17:18:50|11.4648
17:18:51|11.4648
17:18:52|11.4648
17:18:53|11.4627
17:18:54|11.4627
17:18:55|11.4627
17:18:56|11.4627
17:18:57|11.4602
17:18:58|11.4651
17:18:59|11.4564
17:19:00|11.4564
17:19:01|11.4541
17:19:02|11.462
17:19:03|11.4577
17:19:04|11.4577
17:19:05|11.4434
17:19:06|11.4359
17:19:07|11.4366
17:19:09|11.4418
17:19:09|11.4332
17:19:10|11.4321
17:19:11|11.4349
17:19:12|11.4349
17:19:14|11.4346
17:19:15|11.4346
17:19:16|11.4346
17:19:17|11.4346
17:19:18|11.4346
17:19:20|11.429
17:19:20|11.4299
17:19:22|11.4269
17:19:23|11.4339
17:19:23|11.4336
17:19:25|11.4336
17:19:27|11.4314
17:19:27|11.4314
17:19:29|11.4283
17:19:30|11.4347
17:19:31|11.4312
17:19:32|11.4312
17:19:33|11.4336
17:19:34|11.4336
17:19:35|11.4312
17:19:36|11.4336
17:19:37|11.4336
17:19:38|11.4311
17:19:39|11.431
17:19:41|11.431
17:19:42|11.4198
17:19:43|11.4041
17:19:43|11.403
17:19:44|11.4077
17:19:45|11.416
17:19:46|11.416
17:19:47|11.41
17:19:48|11.4053
17:19:49|11.409
17:19:50|11.409
17:19:51|11.409
17:19:52|11.4101
17:19:53|11.4123
17:19:54|11.4123
17:19:55|11.4123
17:19:56|11.4144
17:19:57|11.4144
17:19:58|11.4155
17:19:59|11.4176
17:20:00|11.4176
17:20:02|11.4186
17:20:03|11.4208
17:20:03|11.4208
17:20:05|11.4193
17:20:05|11.4154
17:20:07|11.4154
17:20:07|11.4154
17:20:09|11.4229
17:20:10|11.4187
17:20:11|11.4176
17:20:12|11.4188
17:20:13|11.4142
17:20:13|11.4201
17:20:14|11.4201
17:20:15|11.4197
17:20:16|11.4197
17:20:17|11.4197
17:20:20|11.423
17:20:21|11.4114
17:20:22|11.4115
17:20:23|11.4115
17:20:24|11.4115
17:20:25|11.4101
17:20:26|11.4101
17:20:27|11.41
17:20:28|11.4042
17:20:29|11.4042
17:20:30|11.4042
17:20:31|11.4032
17:20:32|11.4112
17:20:33|11.4119
17:20:34|11.4165
17:20:35|11.4165
17:20:36|11.4144
17:20:37|11.4108
17:20:38|11.4108
17:20:39|11.4099
17:20:40|11.4099
17:20:41|11.4099
17:20:42|11.4251
17:20:43|11.4277
17:20:44|11.4277
17:20:45|11.4238
17:20:46|11.4299
17:20:47|11.4251
17:20:49|11.4251
17:20:49|11.4209
17:20:50|11.423
17:20:51|11.423
17:20:52|11.423
17:20:54|11.423
17:20:54|11.423
17:20:56|11.4209
17:20:56|11.4209
17:20:58|11.4209
17:20:58|11.42
17:21:00|11.42
17:21:01|11.42
17:21:01|11.42
17:21:02|11.4229
17:21:03|11.423
17:21:04|11.4251
17:21:05|11.4273
17:21:06|11.4273
17:21:07|11.4273
17:21:08|11.4331
17:21:09|11.4358
17:21:11|11.4358
17:21:11|11.4358
17:21:13|11.431
17:21:14|11.431
17:21:14|11.4306
17:21:16|11.4251
17:21:17|11.4251
17:21:17|11.4207
17:21:18|11.4207
17:21:19|11.4207
17:21:21|11.42
17:21:23|11.4113
17:21:24|11.408
17:21:25|11.408
17:21:26|11.4081
17:21:27|11.4081
17:21:28|11.4081
17:21:29|11.4081
17:21:30|11.4062
17:21:31|11.4062
17:21:32|11.4062
17:21:34|11.4034
17:21:34|11.407
17:21:35|11.407
17:21:36|11.407
17:21:38|11.4038
17:21:39|11.4038
17:21:40|11.4038
17:21:41|11.4072
17:21:42|11.4096
17:21:43|11.4044
17:21:45|11.401
17:21:45|11.401
17:21:46|11.401
17:21:47|11.404
17:21:48|11.3988
17:21:49|11.3988
17:21:50|11.4021
17:21:51|11.4021
17:21:52|11.4012
17:21:53|11.4012
17:21:54|11.4012
17:21:55|11.403
17:21:56|11.403
17:21:57|11.4056
17:21:58|11.4056
17:21:59|11.409
17:22:01|11.409
17:22:01|11.3957
17:22:02|11.3957
17:22:03|11.3957
17:22:04|11.3976
17:22:05|11.3976
17:22:06|11.3976
17:22:08|11.399
17:22:08|11.3991
17:22:09|11.3991
17:22:10|11.4035
17:22:11|11.4035
17:22:12|11.4035
17:22:13|11.4035
17:22:14|11.4088
17:22:15|11.4088
17:22:16|11.4112
17:22:17|11.4095
17:22:18|11.409
17:22:20|11.409
17:22:20|11.409
17:22:22|11.4038
17:22:24|11.4087
17:22:24|11.4087
17:22:26|11.4087
17:22:26|11.4087
17:22:27|11.4123
17:22:28|11.4123
17:22:30|11.4123
17:22:30|11.4144
17:22:32|11.4173
17:22:32|11.4268
17:22:34|11.4211
17:22:35|11.4211
17:22:35|11.4211
17:22:37|11.415
17:22:38|11.415
17:22:39|11.421
17:22:40|11.414
17:22:41|11.4142
17:22:42|11.4142
17:22:44|11.4016
17:22:45|11.3985
17:22:45|11.3985
17:22:46|11.3984
17:22:47|11.3984
17:22:48|11.3996
17:22:50|11.3996
17:22:50|11.3996
17:22:51|11.3996
17:22:52|11.3996
17:22:53|11.3996
17:22:54|11.3996
17:22:55|11.3996
17:22:56|11.3996
17:22:57|11.3996
17:22:59|11.3996
17:22:59|11.3996
17:23:01|11.3983
17:23:02|11.3983
17:23:02|11.4003
17:23:03|11.4003
17:23:05|11.4003
17:23:05|11.3976
17:23:06|11.3976
17:23:07|11.3976
17:23:08|11.4034
17:23:09|11.4034
17:23:10|11.4034
17:23:11|11.4126
17:23:13|11.4076
17:23:14|11.4076
17:23:14|11.4076
17:23:15|11.3984
17:23:16|11.3984
17:23:18|11.3984
17:23:18|11.4001
17:23:19|11.4001
17:23:20|11.4001
17:23:21|11.4001
17:23:23|11.3966
17:23:25|11.3966
17:23:26|11.3966
17:23:26|11.3966
17:23:27|11.4036
17:23:28|11.4036
17:23:29|11.4036
17:23:31|11.4009
17:23:31|11.4009
17:23:32|11.4009
17:23:33|11.4009
17:23:35|11.4009
17:23:35|11.4009
17:23:36|11.3943
17:23:37|11.3943
17:23:38|11.3943
17:23:40|11.3943
17:23:40|11.3943
17:23:41|11.3943
17:23:42|11.3943
17:23:44|11.3943
17:23:45|11.3943
17:23:46|11.394
17:23:46|11.3912
17:23:48|11.387
17:23:49|11.387
17:23:50|11.387
17:23:51|11.387
17:23:52|11.3891
17:23:53|11.3844
17:23:54|11.3891
17:23:55|11.3891
17:23:57|11.3891
17:23:57|11.3891
17:23:59|11.384
17:23:59|11.384
17:24:00|11.384
17:24:01|11.384
17:24:03|11.384
17:24:03|11.3902
17:24:04|11.3902
17:24:06|11.3902
17:24:06|11.3902
17:24:07|11.3896
17:24:08|11.3893
17:24:09|11.3893
17:24:11|11.3893
17:24:11|11.3893
17:24:12|11.381
17:24:13|11.373
17:24:14|11.3731
17:24:15|11.3787
17:24:16|11.3787
17:24:17|11.377
17:24:19|11.377
17:24:20|11.377
17:24:20|11.377
17:24:22|11.3692
17:24:22|11.3756
17:24:23|11.3756
17:24:25|11.3732
17:24:26|11.365
17:24:28|11.3663
17:24:29|11.3767
17:24:29|11.3767
17:24:30|11.3767
17:24:31|11.3767
17:24:32|11.3767
17:24:34|11.3791
17:24:34|11.3781
17:24:35|11.3781
17:24:36|11.3781
17:24:38|11.3781
17:24:38|11.3781
17:24:40|11.3781
17:24:41|11.3781
17:24:42|11.3781
17:24:42|11.3897
17:24:43|11.3897
17:24:45|11.3897
17:24:46|11.3897
17:24:47|11.3897
17:24:48|11.3897
17:24:49|11.3897
17:24:50|11.3897
17:24:51|11.3897
17:24:53|11.3897
17:24:53|11.3897
17:24:55|11.399
17:24:55|11.399
17:24:57|11.399
17:24:57|11.399
17:24:58|11.399
17:25:00|11.399
17:25:00|11.399
17:25:02|11.399
17:25:03|11.4145
17:25:03|11.4074
17:25:04|11.4074
17:25:06|11.401
17:25:06|11.3977
17:25:08|11.3977
17:25:09|11.3977
17:25:10|11.3953
17:25:11|11.3953
17:25:12|11.3953
17:25:13|11.4046
17:25:14|11.409
17:25:15|11.4132
17:25:16|11.4123
17:25:17|11.4123
17:25:18|11.4123
17:25:19|11.4128
17:25:20|11.4128
17:25:21|11.4128
17:25:22|11.4085
17:25:23|11.4086
17:25:24|11.4086
17:25:26|11.4077
17:25:26|11.4077
17:25:29|11.4077
17:25:30|11.4094
17:25:30|11.4087
17:25:31|11.4087
17:25:32|11.4067
17:25:33|11.4067
17:25:34|11.4067
17:25:35|11.4037
17:25:37|11.4037
17:25:38|11.4037
17:25:39|11.4037
17:25:40|11.4039
17:25:40|11.4038
17:25:42|11.4054
17:25:43|11.4039
17:25:44|11.4043
17:25:45|11.4001
17:25:45|11.4001
17:25:47|11.4001
17:25:48|11.4001
17:25:49|11.4001
17:25:49|11.4001
17:25:50|11.4046
17:25:52|11.4027
17:25:53|11.4027
17:25:54|11.4028
17:25:55|11.4027
17:25:56|11.4027
17:25:57|11.4027
17:25:57|11.4027
17:25:59|11.4023
17:26:00|11.4023
17:26:01|11.402
17:26:02|11.402
17:26:03|11.402
17:26:04|11.402
17:26:06|11.4044
17:26:07|11.4044
17:26:07|11.4044
17:26:08|11.4055
17:26:09|11.4055
17:26:10|11.4055
17:26:11|11.4056
17:26:12|11.4056
17:26:13|11.4056
17:26:14|11.4056
17:26:15|11.4041
17:26:17|11.4041
17:26:18|11.4041
17:26:19|11.4041
17:26:19|11.4041
17:26:20|11.4041
17:26:21|11.4041
17:26:23|11.4041
17:26:23|11.4041
17:26:24|11.4041
17:26:25|11.4001
17:26:27|11.4001
17:26:28|11.4001
17:26:29|11.4001
17:26:31|11.4011
17:26:31|11.4011
17:26:33|11.4001
17:26:33|11.4001
17:26:35|11.4001
17:26:35|11.4
17:26:36|11.4
17:26:38|11.4
17:26:39|11.4
17:26:40|11.4
17:26:41|11.4
17:26:43|11.4001
17:26:43|11.4001
17:26:44|11.4001
17:26:45|11.4001
17:26:46|11.401
17:26:47|11.401
17:26:48|11.4
17:26:49|11.4
17:26:51|11.4
17:26:52|11.4
17:26:53|11.4
17:26:53|11.4
17:26:54|11.4
17:26:56|11.3884
17:26:57|11.3884
17:26:57|11.3884
17:26:58|11.3884
17:26:59|11.3862
17:27:00|11.3862
17:27:01|11.39
17:27:03|11.39
17:27:03|11.39
17:27:05|11.3907
17:27:06|11.3907
17:27:06|11.3907
17:27:07|11.3847
17:27:08|11.3847
17:27:09|11.3847
17:27:10|11.381
17:27:11|11.381
17:27:13|11.381
17:27:13|11.3811
17:27:14|11.3811
17:27:16|11.3811
17:27:16|11.3811
17:27:17|11.3765
17:27:19|11.3765
17:27:20|11.3765
17:27:20|11.3765
17:27:21|11.3765
17:27:22|11.369
17:27:24|11.369
17:27:25|11.3716
17:27:25|11.3678
17:27:28|11.3612
17:27:29|11.3612
17:27:30|11.3712
17:27:31|11.3711
17:27:32|11.3711
17:27:33|11.3711
17:27:34|11.3711
17:27:35|11.3711
17:27:37|11.3711
17:27:37|11.3711
17:27:38|11.3672
17:27:39|11.3672
17:27:40|11.3742
17:27:41|11.3699
17:27:42|11.3699
17:27:43|11.3699
17:27:45|11.3699
17:27:45|11.3699
17:27:46|11.3699
17:27:48|11.3699
17:27:48|11.3699
17:27:49|11.3699
17:27:51|11.3699
17:27:51|11.3699
17:27:52|11.3699
17:27:53|11.3769
17:27:54|11.3769
17:27:56|11.3769
17:27:56|11.3769
17:27:57|11.3769
17:27:59|11.3801
17:28:00|11.3801
17:28:00|11.3801
17:28:01|11.3801
17:28:02|11.3801
17:28:04|11.3801
17:28:04|11.3711
17:28:05|11.3711
17:28:06|11.371
17:28:08|11.371
17:28:08|11.371
17:28:10|11.371
17:28:10|11.371
17:28:12|11.371
17:28:13|11.3785
17:28:14|11.3785
17:28:15|11.3785
17:28:16|11.3785
17:28:16|11.3785
17:28:18|11.3785
17:28:19|11.3785
17:28:19|11.3785
17:28:20|11.3785
17:28:22|11.3785
17:28:22|11.3737
17:28:23|11.3742
17:28:25|11.3718
17:28:26|11.3718
17:28:27|11.3718
17:28:29|11.3718
17:28:30|11.3892
17:28:31|11.3892
17:28:32|11.399
17:28:32|11.3946
17:28:34|11.3946
17:28:35|11.3946
17:28:36|11.3946
17:28:36|11.3897
17:28:37|11.3897
17:28:38|11.3897
17:28:39|11.3872
17:28:40|11.3872
17:28:42|11.3872
17:28:42|11.3853
17:28:44|11.3853
17:28:44|11.3853
17:28:46|11.3827
17:28:46|11.3878
17:28:48|11.3878
17:28:48|11.3828
17:28:49|11.3828
17:28:51|11.3828
17:28:51|11.3828
17:28:53|11.3828
17:28:54|11.3677
17:28:55|11.3677
17:28:57|11.3677
17:28:57|11.3677
17:28:58|11.3677
17:29:00|11.3677
17:29:00|11.3677
17:29:02|11.3717
17:29:02|11.3717
17:29:03|11.3717
17:29:04|11.3717
17:29:06|11.3717
17:29:07|11.3716
17:29:08|11.3716
17:29:09|11.3716
17:29:10|11.3716
17:29:11|11.3716
17:29:12|11.3695
17:29:13|11.3656
17:29:14|11.3656
17:29:15|11.3712
17:29:16|11.3712
17:29:17|11.3712
17:29:18|11.3712
17:29:19|11.3712
17:29:21|11.3712
17:29:21|11.3634
17:29:22|11.3634
17:29:23|11.3672
17:29:25|11.3672
17:29:26|11.3672
17:29:26|11.3672
17:29:28|11.3672
17:29:29|11.3672
17:29:30|11.3672
17:29:31|11.3672
17:29:33|11.3672
17:29:34|11.3672
17:29:34|11.3672
17:29:36|11.3672
17:29:36|11.3661
17:29:38|11.3661
17:29:39|11.3661
17:29:39|11.3661
17:29:41|11.3661
17:29:42|11.3661
17:29:44|11.3661
17:29:44|11.3661
17:29:45|11.3661
17:29:46|11.3661
17:29:48|11.3672
17:29:48|11.3672
17:29:49|11.3669
17:29:50|11.3669
17:29:52|11.3727
17:29:53|11.3669
17:29:54|11.3669
17:29:55|11.3622
17:29:55|11.3622
17:29:57|11.3622
17:29:57|11.3672
17:29:58|11.3672
17:29:59|11.3712
17:30:00|11.3712
17:30:01|11.3757
17:30:02|11.3757
17:30:04|11.3757
17:30:05|11.3757
17:30:05|11.3741
17:30:06|11.3741
17:30:07|11.3741
17:30:09|11.3741
17:30:10|11.3788
17:30:10|11.3788
17:30:11|11.3788
17:30:13|11.3788
17:30:14|11.3886
17:30:14|11.3935
17:30:15|11.3926
17:30:16|11.3926
17:30:18|11.3926
17:30:19|11.3926
17:30:20|11.3926
17:30:20|11.3989
17:30:21|11.3914
17:30:22|11.3869
17:30:24|11.3956
17:30:25|11.3956
17:30:26|11.3865
17:30:26|11.387
17:30:28|11.387
17:30:29|11.3705
17:30:30|11.3705
17:30:32|11.3705
17:30:33|11.3705
17:30:34|11.3705
17:30:35|11.3705
17:30:36|11.3705
17:30:38|11.3705
17:30:38|11.3705
17:30:39|11.3705
17:30:40|11.3705
17:30:42|11.3828
17:30:42|11.3828
17:30:43|11.3828
17:30:44|11.3892
17:30:46|11.3892
17:30:46|11.3892
17:30:47|11.3914
17:30:48|11.3947
17:30:49|11.3947
17:30:50|11.3921
17:30:51|11.3969
17:30:53|11.3984
17:30:54|11.3999
17:30:54|11.4024
17:30:56|11.4024
17:30:56|11.4024
17:30:57|11.398
17:30:58|11.4035
17:31:00|11.4033
17:31:00|11.4058
17:31:02|11.4025
17:31:02|11.4025
17:31:03|11.4025
17:31:04|11.4013
17:31:05|11.4013
17:31:06|11.4013
17:31:08|11.4015
17:31:09|11.408
17:31:10|11.4021
17:31:11|11.4057
17:31:12|11.4024
17:31:12|11.4024
17:31:14|11.3902
17:31:15|11.3902
17:31:16|11.3881
17:31:17|11.3984
17:31:18|11.3984
17:31:19|11.3984
17:31:19|11.3905
17:31:20|11.3905
17:31:22|11.3905
17:31:22|11.3905
17:31:24|11.4031
17:31:25|11.4031
17:31:25|11.4032
17:31:27|11.4019
17:31:28|11.4019
17:31:29|11.413
17:31:30|11.419
17:31:32|11.421
17:31:32|11.4175
17:31:33|11.4136
17:31:35|11.4105
17:31:36|11.4052
17:31:37|11.4052
17:31:38|11.4136
17:31:39|11.4036
17:31:40|11.4036
17:31:41|11.4112
17:31:42|11.4112
17:31:43|11.4053
17:31:44|11.4053
17:31:45|11.4054
17:31:46|11.4054
17:31:47|11.4054
17:31:48|11.4054
17:31:49|11.4036
17:31:50|11.404
17:31:52|11.404
17:31:52|11.4016
17:31:53|11.4007
17:31:54|11.4007
17:31:55|11.4007
17:31:57|11.3989
17:31:57|11.3989
17:31:58|11.3989
17:31:59|11.3989
17:32:00|11.3989
17:32:01|11.3989
17:32:02|11.4028
17:32:03|11.4016
17:32:04|11.4016
17:32:05|11.4016
17:32:06|11.4029
17:32:07|11.4029
17:32:08|11.4029
17:32:09|11.3939
17:32:10|11.3939
17:32:11|11.3939
17:32:13|11.3967
17:32:13|11.3967
17:32:14|11.3967
17:32:15|11.3967
17:32:16|11.3952
17:32:17|11.3952
17:32:18|11.3952
17:32:19|11.3903
17:32:20|11.3903
17:32:21|11.3903
17:32:22|11.4009
17:32:24|11.3975
17:32:24|11.3975
17:32:25|11.3952
17:32:26|11.3952
17:32:28|11.3952
17:32:28|11.3952
17:32:29|11.3952
17:32:30|11.3952
17:32:32|11.3873
17:32:34|11.3873
17:32:36|11.3875
17:32:37|11.3933
17:32:38|11.3874
17:32:38|11.3874
17:32:39|11.3874
17:32:41|11.3805
17:32:42|11.39
17:32:43|11.39
17:32:44|11.39
17:32:45|11.39
17:32:46|11.39
17:32:48|11.39
17:32:48|11.39
17:32:49|11.39
17:32:51|11.39
17:32:52|11.3674
17:32:53|11.3674
17:32:54|11.3674
17:32:55|11.3702
17:32:56|11.3702
17:32:58|11.3702
17:32:58|11.3702
17:33:00|11.3702
17:33:00|11.3702
17:33:01|11.3702
17:33:02|11.3702
17:33:03|11.3702
17:33:04|11.3702
17:33:05|11.3607
17:33:06|11.3607
17:33:08|11.3607
17:33:09|11.3607
17:33:09|11.3607
17:33:10|11.3607
17:33:11|11.3607
17:33:12|11.3607
17:33:13|11.3639
17:33:14|11.3615
17:33:15|11.3615
17:33:16|11.3615
17:33:17|11.3615
17:33:18|11.365
17:33:20|11.365
17:33:20|11.365
17:33:21|11.365
17:33:22|11.365
17:33:23|11.365
17:33:24|11.365
17:33:25|11.3757
17:33:26|11.3757
17:33:27|11.3757
17:33:28|11.3757
17:33:29|11.3757
17:33:30|11.3757
17:33:31|11.3743
17:33:32|11.3743
17:33:34|11.3743
17:33:36|11.3743
17:33:36|11.3743
17:33:37|11.3743
17:33:38|11.3859
17:33:40|11.3755
17:33:40|11.3755
17:33:41|11.3755
17:33:42|11.3755
17:33:43|11.3755
17:33:45|11.3725
17:33:45|11.3725
17:33:47|11.3617
17:33:48|11.3663
17:33:48|11.3615
17:33:49|11.3615
17:33:50|11.3628
17:33:52|11.366
17:33:53|11.366
17:33:54|11.366
17:33:55|11.366
17:33:56|11.366
17:33:58|11.366
17:33:59|11.366
17:34:00|11.366
17:34:01|11.3705
17:34:01|11.3705
17:34:03|11.3705
17:34:03|11.3705
17:34:04|11.3705
17:34:05|11.3705
17:34:07|11.3568
17:34:07|11.3568
17:34:09|11.3568
17:34:09|11.3604
17:34:11|11.3604
17:34:11|11.3604
17:34:13|11.3604
17:34:14|11.3604
17:34:15|11.3604
17:34:16|11.3604
17:34:17|11.3604
17:34:18|11.3604
17:34:20|11.3604
17:34:20|11.3604
17:34:22|11.3604
17:34:22|11.3604
17:34:23|11.3604
17:34:24|11.3603
17:34:25|11.3603
17:34:26|11.3603
17:34:27|11.354
17:34:28|11.354
17:34:29|11.354
17:34:31|11.354
17:34:31|11.354
17:34:32|11.354
17:34:34|11.3617
17:34:36|11.3617
17:34:37|11.3617
17:34:38|11.3617
17:34:40|11.3633
17:34:40|11.3633
17:34:42|11.3522
17:34:43|11.3522
17:34:43|11.3522
17:34:44|11.3522
17:34:45|11.3522
17:34:46|11.3522
17:34:48|11.3522
17:34:49|11.3552
17:34:50|11.3552
17:34:51|11.3551
17:34:52|11.3551
17:34:53|11.3504
17:34:54|11.3507
17:34:55|11.3507
17:34:56|11.3507
17:34:57|11.3507
17:34:58|11.3507
17:34:59|11.3507
17:35:00|11.3507
17:35:01|11.3507
17:35:02|11.3507
17:35:03|11.3475
17:35:04|11.3506
17:35:05|11.3514
17:35:06|11.3542
17:35:07|11.3575
17:35:08|11.3696
17:35:09|11.3696
17:35:10|11.3696
17:35:11|11.3696
17:35:12|11.3696
17:35:14|11.3696
17:35:14|11.3696
17:35:15|11.3696
17:35:16|11.3584
17:35:17|11.346
17:35:18|11.3484
17:35:19|11.3484
17:35:20|11.3484
17:35:21|11.3453
17:35:22|11.3453
17:35:23|11.3453
17:35:24|11.3453
17:35:25|11.3453
17:35:26|11.3453
17:35:27|11.3453
17:35:28|11.3453
17:35:29|11.3453
17:35:30|11.3453
17:35:31|11.3453
17:35:32|11.3453
17:35:33|11.3453
17:35:36|11.3453
17:35:37|11.3453
17:35:39|11.3475
17:35:39|11.3475
17:35:41|11.3475
17:35:41|11.3475
17:35:43|11.353
17:35:44|11.353
17:35:44|11.353
17:35:45|11.3571
17:35:47|11.3571
17:35:47|11.3541
17:35:49|11.3541
17:35:49|11.3541
17:35:51|11.3541
17:35:52|11.3541
17:35:52|11.3541
17:35:54|11.3541
17:35:54|11.3519
17:35:56|11.3519
17:35:57|11.3519
17:35:58|11.3573
17:35:59|11.3573
17:36:00|11.3508
17:36:01|11.3508
17:36:02|11.3508
17:36:02|11.3508
17:36:04|11.3508
17:36:04|11.3508
17:36:06|11.3508
17:36:07|11.3431
17:36:08|11.3496
17:36:09|11.3496
17:36:10|11.3496
17:36:11|11.3496
17:36:12|11.3496
17:36:13|11.3519
17:36:14|11.3519
17:36:15|11.3519
17:36:16|11.3519
17:36:17|11.3519
17:36:18|11.3519
17:36:19|11.3519
17:36:20|11.3519
17:36:21|11.3519
17:36:22|11.3519
17:36:23|11.3519
17:36:24|11.3495
17:36:25|11.3496
17:36:26|11.3496
17:36:27|11.355
17:36:28|11.355
17:36:29|11.3619
17:36:30|11.3619
17:36:31|11.3628
17:36:32|11.3628
17:36:33|11.3628
17:36:34|11.3639
17:36:35|11.3639
17:36:36|11.3639
17:36:37|11.3639
17:36:38|11.3696
17:36:39|11.3696
17:36:41|11.3696
17:36:42|11.3707
17:36:43|11.3683
17:36:45|11.3683
17:36:45|11.3683
17:36:46|11.3683
17:36:48|11.3683
17:36:48|11.3719
17:36:50|11.3719
17:36:51|11.3719
17:36:52|11.3719
17:36:53|11.3719
17:36:54|11.3719
17:36:55|11.3719
17:36:56|11.3719
17:36:57|11.3719
17:36:59|11.3719
17:37:00|11.3719
17:37:01|11.3719
17:37:01|11.3654
17:37:03|11.3654
17:37:04|11.3654
17:37:05|11.3616
17:37:05|11.3616
17:37:07|11.3681
17:37:08|11.3681
17:37:10|11.3759
17:37:10|11.3591
17:37:11|11.3591
17:37:12|11.3591
17:37:13|11.3591
17:37:15|11.3591
17:37:15|11.3591
17:37:16|11.3591
17:37:18|11.3591
17:37:19|11.3591
17:37:19|11.3591
17:37:21|11.3591
17:37:21|11.3591
17:37:23|11.3591
17:37:24|11.3591
17:37:25|11.3591
17:37:27|11.3591
17:37:27|11.3591
17:37:28|11.3591
17:37:29|11.3591
17:37:30|11.3591
17:37:32|11.3591
17:37:32|11.3591
17:37:33|11.3591
17:37:34|11.3591
17:37:35|11.3591
17:37:37|11.3591
17:37:38|11.3591
17:37:39|11.3591
17:37:40|11.3591
17:37:41|11.3591
17:37:43|11.3682
17:37:44|11.3682
17:37:45|11.3682
17:37:46|11.3682
17:37:47|11.3706
17:37:48|11.3706
17:37:49|11.3706
17:37:51|11.3706
17:37:51|11.3788
17:37:52|11.3737
17:37:53|11.3737
17:37:54|11.3737
17:37:55|11.3765
17:37:56|11.3765
17:37:57|11.3765
17:37:59|11.3765
17:38:00|11.3765
17:38:00|11.3765
17:38:02|11.3726
17:38:02|11.3726
17:38:04|11.3726
17:38:04|11.3684
17:38:06|11.3684
17:38:06|11.3684
17:38:08|11.3747
17:38:09|11.3747
17:38:10|11.3747
17:38:12|11.3747
17:38:12|11.3747
17:38:13|11.3747
17:38:14|11.3747
17:38:15|11.3695
17:38:17|11.3695
17:38:17|11.3769
17:38:18|11.3793
17:38:19|11.3761
17:38:21|11.3761
17:38:22|11.3761
17:38:22|11.3761
17:38:23|11.3761
17:38:25|11.38
17:38:25|11.38
17:38:26|11.38
17:38:27|11.38
17:38:28|11.38
17:38:30|11.3813
17:38:30|11.3813
17:38:32|11.3813
17:38:33|11.3813
17:38:33|11.3813
17:38:34|11.3813
17:38:35|11.3779
17:38:36|11.3779
17:38:37|11.3835
17:38:39|11.3835
17:38:39|11.3815
17:38:41|11.387
17:38:41|11.3869
17:38:44|11.388
17:38:44|11.387
17:38:45|11.387
17:38:46|11.387
17:38:47|11.387
17:38:48|11.3838
17:38:49|11.3838
17:38:51|11.3838
17:38:51|11.3816
17:38:52|11.3816
17:38:53|11.3816
17:38:54|11.3772
17:38:55|11.3853
17:38:57|11.3853
17:38:57|11.383
17:38:58|11.383
17:38:59|11.383
17:39:01|11.383
17:39:02|11.383
17:39:02|11.383
17:39:04|11.3806
17:39:04|11.3838
17:39:05|11.3838
17:39:06|11.3794
17:39:07|11.3759
17:39:08|11.3759
17:39:09|11.3794
17:39:11|11.3772
17:39:12|11.3826
17:39:13|11.3892
17:39:14|11.384
17:39:15|11.3849
17:39:16|11.3844
17:39:17|11.3844
17:39:18|11.3844
17:39:19|11.3816
17:39:20|11.3816
17:39:21|11.3816
17:39:22|11.3785
17:39:23|11.3772
17:39:24|11.3853
17:39:25|11.3853
17:39:26|11.3807
17:39:27|11.3807
17:39:28|11.3765
17:39:29|11.3768
17:39:30|11.3768
17:39:31|11.3768
17:39:32|11.3855
17:39:33|11.3855
17:39:34|11.3858
17:39:35|11.3858
17:39:36|11.3855
17:39:37|11.3889
17:39:38|11.3889
17:39:39|11.3889
17:39:40|11.3913
17:39:42|11.3913
17:39:42|11.3856
17:39:45|11.3856
17:39:46|11.3856
17:39:46|11.3856
17:39:47|11.3856
17:39:49|11.3856
17:39:49|11.3855
17:39:51|11.3855
17:39:51|11.3855
17:39:52|11.3855
17:39:53|11.3855
17:39:54|11.3855
17:39:55|11.3855
17:39:56|11.3855
17:39:57|11.3855
17:39:58|11.3855
17:40:00|11.3855
17:40:00|11.3855
17:40:01|11.3855
17:40:03|11.3952
17:40:04|11.3872
17:40:04|11.3872
17:40:06|11.3871
17:40:07|11.3871
17:40:08|11.3871
17:40:09|11.3855
17:40:10|11.3855
17:40:10|11.3855
17:40:12|11.3855
17:40:12|11.388
17:40:14|11.388
17:40:15|11.388
17:40:16|11.3855
17:40:17|11.3855
17:40:18|11.3855
17:40:18|11.3855
17:40:20|11.3855
17:40:22|11.3855
17:40:22|11.3855
17:40:23|11.3855
17:40:25|11.3855
17:40:25|11.3823
17:40:26|11.3823
17:40:27|11.3823
17:40:28|11.3899
17:40:29|11.3975
17:40:30|11.3975
17:40:31|11.3975
17:40:32|11.391
17:40:34|11.391
17:40:34|11.3903
17:40:35|11.3879
17:40:37|11.3879
17:40:37|11.3904
17:40:38|11.3955
17:40:39|11.393
17:40:41|11.3919
17:40:42|11.3919
17:40:43|11.3918
17:40:44|11.3918
17:40:45|11.3918
17:40:46|11.3918
17:40:47|11.3886
17:40:48|11.3886
17:40:50|11.3892
17:40:50|11.3892
17:40:51|11.3892
17:40:53|11.3892
17:40:53|11.3895
17:40:54|11.3895
17:40:55|11.3895
17:40:57|11.3852
17:40:57|11.3814
17:40:58|11.3768
17:41:00|11.3768
17:41:01|11.3768
17:41:01|11.3768
17:41:02|11.3768
17:41:03|11.3768
17:41:05|11.3768
17:41:05|11.3791
17:41:06|11.3791
17:41:08|11.3724
17:41:09|11.3724
17:41:09|11.3724
17:41:10|11.3724
17:41:12|11.3724
17:41:12|11.3724
17:41:13|11.3724
17:41:15|11.3984
17:41:15|11.3988
17:41:16|11.3988
17:41:17|11.396
17:41:18|11.396
17:41:19|11.396
17:41:21|11.3926
17:41:21|11.3926
17:41:22|11.3926
17:41:23|11.3926
17:41:24|11.3987
17:41:26|11.3987
17:41:26|11.3909
17:41:27|11.3909
17:41:28|11.3909
17:41:29|11.3874
17:41:30|11.3874
17:41:32|11.3874
17:41:32|11.3877
17:41:34|11.3899
17:41:34|11.3938
17:41:35|11.3938
17:41:37|11.3902
17:41:37|11.3902
17:41:39|11.3902
17:41:39|11.402
17:41:41|11.3966
17:41:41|11.3966
17:41:43|11.4006
17:41:45|11.4006
17:41:46|11.3956
17:41:47|11.3957
17:41:47|11.3957
17:41:50|11.3923
17:41:50|11.3923
17:41:51|11.3921
17:41:52|11.3921
17:41:53|11.3921
17:41:54|11.3899
17:41:55|11.3899
17:41:56|11.3899
17:41:57|11.3899
17:41:58|11.3918
17:41:59|11.3918
17:42:00|11.4011
17:42:01|11.3999
17:42:02|11.3999
17:42:04|11.3999
17:42:04|11.4025
17:42:05|11.4025
17:42:07|11.4025
17:42:08|11.4025
17:42:09|11.3951
17:42:09|11.4008
17:42:10|11.4008
17:42:11|11.3934
17:42:12|11.3934
17:42:13|11.4007
17:42:14|11.4007
17:42:16|11.411
17:42:17|11.4015
17:42:18|11.4015
17:42:18|11.4015
17:42:20|11.3949
17:42:21|11.3946
17:42:22|11.3946
17:42:23|11.3933
17:42:24|11.3933
17:42:25|11.3933
17:42:26|11.3933
17:42:27|11.3858
17:42:28|11.3858
17:42:29|11.3858
17:42:30|11.3865
17:42:31|11.3857
17:42:32|11.3857
17:42:33|11.3857
17:42:34|11.3891
17:42:35|11.3891
17:42:36|11.3891
17:42:37|11.3845
17:42:38|11.3845
17:42:39|11.3845
17:42:40|11.3814
17:42:41|11.3814
17:42:42|11.3814
17:42:44|11.3814
17:42:46|11.3774
17:42:46|11.3774
17:42:47|11.3774
17:42:49|11.3774
17:42:49|11.3774
17:42:50|11.3774
17:42:51|11.3774
17:42:53|11.3774
17:42:54|11.3822
17:42:54|11.3822
17:42:56|11.376
17:42:56|11.376
17:42:58|11.376
17:42:59|11.376
17:43:00|11.376
17:43:01|11.376
17:43:03|11.376
17:43:03|11.376
17:43:04|11.3755
17:43:05|11.3755
17:43:06|11.3755
17:43:08|11.3755
17:43:08|11.3755
17:43:09|11.3755
17:43:11|11.3755
17:43:11|11.3755
17:43:13|11.3755
17:43:13|11.3755
17:43:15|11.3755
17:43:16|11.3755
17:43:17|11.3755
17:43:18|11.3755
17:43:19|11.3755
17:43:20|11.3755
17:43:20|11.3755
17:43:22|11.3755
17:43:23|11.3755
17:43:24|11.3755
17:43:25|11.3755
17:43:26|11.3755
17:43:27|11.3755
17:43:28|11.3755
17:43:29|11.3755
17:43:30|11.3755
17:43:31|11.3804
17:43:32|11.3804
17:43:33|11.3756
17:43:34|11.3757
17:43:35|11.3757
17:43:36|11.3757
17:43:37|11.3757
17:43:38|11.3757
17:43:40|11.3757
17:43:41|11.3848
17:43:41|11.383
17:43:43|11.383
17:43:44|11.3815
17:43:46|11.3815
17:43:46|11.3815
17:43:47|11.3815
17:43:48|11.3794
17:43:49|11.3794
17:43:51|11.3794
17:43:51|11.3857
17:43:53|11.3857
17:43:53|11.3857
17:43:54|11.3857
17:43:56|11.3817
17:43:57|11.3817
17:43:58|11.3817
17:43:59|11.3816
17:44:00|11.3816
17:44:02|11.3816
17:44:02|11.3819
17:44:03|11.397
17:44:04|11.397
17:44:06|11.397
17:44:06|11.3938
17:44:08|11.3938
17:44:08|11.398
17:44:09|11.3954
17:44:10|11.3954
17:44:12|11.3954
17:44:12|11.3954
17:44:13|11.404
17:44:14|11.404
17:44:15|11.404
17:44:17|11.4037
17:44:18|11.4037
17:44:19|11.4037
17:44:20|11.4037
17:44:20|11.399
17:44:21|11.399
17:44:23|11.399
17:44:24|11.4038
17:44:24|11.4038
17:44:25|11.3963
17:44:26|11.3963
17:44:27|11.3963
17:44:29|11.3963
17:44:30|11.396
17:44:30|11.396
17:44:31|11.3928
17:44:33|11.3928
17:44:34|11.392
17:44:35|11.392
17:44:36|11.3916
17:44:37|11.3916
17:44:38|11.3916
17:44:39|11.3916
17:44:40|11.3872
17:44:41|11.3872
17:44:42|11.3872
17:44:43|11.3872
17:44:44|11.3857
17:44:45|11.3947
17:44:47|11.3894
17:44:48|11.3894
17:44:49|11.3894
17:44:50|11.3866
17:44:50|11.3866
17:44:51|11.3866
17:44:52|11.3865
17:44:54|11.3865
17:44:55|11.3865
17:44:56|11.3865
17:44:57|11.3872
17:44:57|11.3872
17:44:59|11.3872
17:45:00|11.3871
17:45:00|11.3871
17:45:02|11.3861
17:45:03|11.3851
17:45:04|11.3872
17:45:05|11.3872
17:45:06|11.3872
17:45:07|11.3854
17:45:08|11.3854
17:45:08|11.3854
17:45:09|11.3869
17:45:11|11.4006
17:45:12|11.4006
17:45:13|11.3904
17:45:13|11.3904
17:45:14|11.4048
17:45:16|11.3952
17:45:17|11.3952
17:45:17|11.4023
17:45:19|11.3966
17:45:20|11.3966
17:45:21|11.4048
17:45:22|11.4048
17:45:23|11.4022
17:45:24|11.4022
17:45:25|11.4022
17:45:26|11.3984
17:45:28|11.3984
17:45:29|11.396
17:45:29|11.396
17:45:30|11.396
17:45:31|11.396
17:45:34|11.3973
17:45:35|11.3973
17:45:35|11.3983
17:45:37|11.3983
17:45:38|11.3983
17:45:39|11.3983
17:45:39|11.3983
17:45:40|11.3957
17:45:41|11.3898
17:45:42|11.3898
17:45:44|11.3898
17:45:46|11.3859
17:45:47|11.3859
17:45:47|11.3859
17:45:48|11.3917
17:45:50|11.3917
17:45:50|11.3917
17:45:51|11.3916
17:45:52|11.387
17:45:53|11.387
17:45:54|11.3864
17:45:55|11.3864
17:45:57|11.3864
17:45:57|11.3864
17:45:58|11.3758
17:46:00|11.3758
17:46:00|11.3758
17:46:01|11.3758
17:46:03|11.3758
17:46:03|11.3758
17:46:04|11.3758
17:46:06|11.3758
17:46:07|11.3758
17:46:08|11.3816
17:46:09|11.3816
17:46:10|11.3781
17:46:11|11.3882
17:46:13|11.3882
17:46:13|11.3871
17:46:14|11.3871
17:46:15|11.3871
17:46:17|11.3854
17:46:17|11.3854
17:46:18|11.3854
17:46:19|11.3824
17:46:20|11.3824
17:46:21|11.3824
17:46:22|11.3824
17:46:23|11.3803
17:46:24|11.3803
17:46:25|11.3803
17:46:26|11.3803
17:46:27|11.3803
17:46:28|11.3803
17:46:29|11.3803
17:46:30|11.3803
17:46:31|11.3803
17:46:32|11.3788
17:46:33|11.3788
17:46:34|11.3788
17:46:35|11.3788
17:46:36|11.3788
17:46:37|11.3788
17:46:38|11.3788
17:46:39|11.3788
17:46:40|11.3755
17:46:41|11.3755
17:46:42|11.3755
17:46:43|11.375
17:46:44|11.375
17:46:46|11.375
17:46:47|11.375
17:46:48|11.375
17:46:49|11.375
17:46:51|11.3718
17:46:51|11.3718
17:46:53|11.3718
17:46:54|11.3718
17:46:54|11.375
17:46:55|11.375
17:46:57|11.3763
17:46:58|11.3763
17:46:59|11.3763
17:47:00|11.3763
17:47:01|11.3763
17:47:02|11.3763
17:47:03|11.3763
17:47:04|11.375
17:47:05|11.375
17:47:06|11.375
17:47:07|11.375
17:47:08|11.375
17:47:09|11.375
17:47:10|11.375
17:47:11|11.375
17:47:12|11.375
17:47:13|11.375
17:47:14|11.375
17:47:15|11.375
17:47:16|11.375
17:47:17|11.375
17:47:18|11.375
17:47:19|11.375
17:47:20|11.375
17:47:21|11.375
17:47:22|11.375
17:47:23|11.375
17:47:24|11.375
17:47:25|11.375
17:47:26|11.3751
17:47:27|11.3793
17:47:28|11.3793
17:47:29|11.3793
17:47:30|11.3799
17:47:31|11.3799
17:47:32|11.3799
17:47:33|11.3799
17:47:34|11.3799
17:47:35|11.3799
17:47:36|11.3799
17:47:37|11.3799
17:47:38|11.3799
17:47:39|11.3799
17:47:40|11.3799
17:47:41|11.3799
17:47:42|11.3799
17:47:43|11.3799
17:47:44|11.3799
17:47:46|11.3799
17:47:47|11.3799
17:47:48|11.3859
17:47:50|11.3839
17:47:51|11.3859
17:47:51|11.3859
17:47:53|11.3859
17:47:53|11.3859
17:47:55|11.3755
17:47:56|11.3755
17:47:57|11.3755
17:47:58|11.375
17:47:59|11.375
17:48:00|11.3667
17:48:01|11.3667
17:48:02|11.3667
17:48:03|11.3667
17:48:04|11.3667
17:48:05|11.3667
17:48:06|11.3663
17:48:08|11.3663
17:48:09|11.3663
17:48:09|11.3663
17:48:11|11.3664
17:48:11|11.3664
17:48:12|11.3664
17:48:13|11.3664
17:48:14|11.3705
17:48:15|11.3626
17:48:16|11.3626
17:48:17|11.3626
17:48:19|11.3626
17:48:19|11.3626
17:48:21|11.3626
17:48:21|11.3626
17:48:22|11.3626
17:48:23|11.3626
17:48:24|11.3626
17:48:25|11.3626
17:48:27|11.3626
17:48:27|11.3626
17:48:28|11.3626
17:48:29|11.3626
17:48:30|11.3626
17:48:31|11.3695
17:48:32|11.3685
17:48:34|11.3685
17:48:34|11.3685
17:48:35|11.3685
17:48:36|11.3685
17:48:37|11.3685
17:48:38|11.3684
17:48:39|11.3684
17:48:40|11.3696
17:48:41|11.3696
17:48:42|11.3696
17:48:43|11.3685
17:48:44|11.3685
17:48:45|11.3685
17:48:46|11.3685
17:48:47|11.3685
17:48:49|11.3703
17:48:49|11.3703
17:48:50|11.3703
17:48:52|11.3703
17:48:53|11.3703
17:48:54|11.3703
17:48:55|11.3703
17:48:56|11.359
17:48:57|11.359
17:48:59|11.359
17:48:59|11.361
17:49:01|11.361
17:49:01|11.361
17:49:02|11.3548
17:49:04|11.3548
17:49:04|11.3548
17:49:05|11.354
17:49:07|11.354
17:49:07|11.354
17:49:08|11.354
17:49:10|11.354
17:49:10|11.354
17:49:11|11.354
17:49:12|11.3577
17:49:13|11.3577
17:49:14|11.3577
17:49:16|11.3577
17:49:16|11.3577
17:49:17|11.3577
17:49:18|11.3577
17:49:20|11.3577
17:49:21|11.3577
17:49:21|11.3577
17:49:23|11.3577
17:49:24|11.3577
17:49:25|11.3577
17:49:26|11.353
17:49:27|11.353
17:49:28|11.353
17:49:29|11.353
17:49:29|11.353
17:49:31|11.353
17:49:32|11.353
17:49:33|11.3593
17:49:34|11.3593
17:49:35|11.3532
17:49:36|11.3532
17:49:37|11.36
17:49:38|11.3604
17:49:39|11.3604
17:49:40|11.3604
17:49:40|11.3609
17:49:42|11.3541
17:49:43|11.3541
17:49:44|11.3541
17:49:44|11.3541
17:49:45|11.3541
17:49:47|11.3541
17:49:47|11.3541
17:49:49|11.3541
17:49:51|11.3541
17:49:51|11.3541
17:49:52|11.3541
17:49:54|11.3562
17:49:54|11.3562
17:49:56|11.3562
17:49:57|11.3562
17:49:57|11.3562
17:49:58|11.3562
17:49:59|11.353
17:50:01|11.353
17:50:01|11.353
17:50:02|11.353
17:50:04|11.351
17:50:05|11.351
17:50:06|11.351
17:50:07|11.3408
17:50:08|11.3407
17:50:09|11.3407
17:50:10|11.3407
17:50:11|11.3407
17:50:12|11.3407
17:50:13|11.3407
17:50:14|11.3407
17:50:15|11.3407
17:50:16|11.3407
17:50:17|11.3407
17:50:18|11.3407
17:50:19|11.3407
17:50:20|11.3407
17:50:21|11.3407
17:50:22|11.3382
17:50:23|11.3382
17:50:24|11.3382
17:50:25|11.3388
17:50:26|11.3388
17:50:27|11.3388
17:50:28|11.3388
17:50:29|11.3407
17:50:30|11.3407
17:50:31|11.3407
17:50:32|11.3407
17:50:33|11.3407
17:50:34|11.3407
17:50:35|11.3438
17:50:36|11.3438
17:50:37|11.34
17:50:38|11.34
17:50:39|11.34
17:50:40|11.3398
17:50:41|11.3401
17:50:42|11.3401
17:50:43|11.3401
17:50:44|11.34
17:50:45|11.34
17:50:46|11.34
17:50:47|11.3309
17:50:48|11.3321
17:50:49|11.3321
17:50:51|11.3321
17:50:51|11.3321
17:50:52|11.3321
17:50:53|11.3321
17:50:54|11.3321
17:50:55|11.3342
17:50:57|11.3342
17:50:59|11.3342
17:51:00|11.3244
17:51:01|11.3244
17:51:02|11.3244
17:51:03|11.3296
17:51:03|11.3296
17:51:05|11.3296
17:51:06|11.3296
17:51:07|11.3296
17:51:08|11.3264
17:51:09|11.3264
17:51:10|11.3264
17:51:11|11.3264
17:51:12|11.3264
17:51:13|11.3264
17:51:14|11.3264
17:51:15|11.3264
17:51:16|11.3264
17:51:17|11.3264
17:51:18|11.3264
17:51:19|11.3264
17:51:20|11.3264
17:51:21|11.3264
17:51:22|11.3264
17:51:23|11.3264
17:51:24|11.3264
17:51:25|11.3264
17:51:26|11.3264
17:51:28|11.3264
17:51:28|11.3264
17:51:29|11.3307
17:51:30|11.3307
17:51:31|11.3307
17:51:32|11.33
17:51:33|11.33
17:51:35|11.33
17:51:35|11.33
17:51:36|11.33
17:51:37|11.33
17:51:38|11.33
17:51:39|11.3388
17:51:40|11.3388
17:51:41|11.3409
17:51:42|11.3409
17:51:43|11.3301
17:51:44|11.3301
17:51:45|11.3301
17:51:46|11.3301
17:51:47|11.3301
17:51:48|11.3301
17:51:49|11.3301
17:51:51|11.3301
17:51:52|11.3301
17:51:53|11.3301
17:51:54|11.3301
17:51:55|11.3301
17:51:56|11.3301
17:51:57|11.3301
17:51:58|11.3301
17:52:00|11.3301
17:52:00|11.3301
17:52:01|11.3301
17:52:02|11.3301
17:52:03|11.3301
17:52:05|11.3301
17:52:06|11.3301
17:52:07|11.3301
17:52:08|11.3301
17:52:09|11.3301
17:52:10|11.3301
17:52:11|11.3301
17:52:12|11.3301
17:52:13|11.3301
17:52:14|11.3301
17:52:15|11.3301
17:52:16|11.3387
17:52:17|11.3387
17:52:18|11.3387
17:52:19|11.3387
17:52:20|11.3387
17:52:21|11.3479
17:52:22|11.3474
17:52:23|11.3474
17:52:24|11.3474
17:52:25|11.3474
17:52:27|11.3497
17:52:28|11.3497
17:52:28|11.3497
17:52:30|11.3497
17:52:30|11.3497
17:52:31|11.3497
17:52:32|11.3497
17:52:34|11.3497
17:52:35|11.3497
17:52:36|11.3497
17:52:36|11.3497
17:52:37|11.3497
17:52:39|11.3497
17:52:39|11.3464
17:52:40|11.3464
17:52:42|11.3464
17:52:42|11.3464
17:52:43|11.3464
17:52:45|11.3397
17:52:45|11.3397
17:52:46|11.3397
17:52:47|11.3397
17:52:49|11.3397
17:52:49|11.3397
17:52:51|11.3397
17:52:52|11.3397
17:52:53|11.3397
17:52:54|11.3397
17:52:55|11.3378
17:52:56|11.3378
17:52:57|11.3378
17:52:58|11.3378
17:52:59|11.3378
17:53:00|11.3378
17:53:01|11.3378
17:53:02|11.3378
17:53:04|11.3378
17:53:04|11.3378
17:53:05|11.3378
17:53:06|11.3378
17:53:08|11.3378
17:53:09|11.3378
17:53:10|11.3378
17:53:11|11.3378
17:53:12|11.3378
17:53:13|11.3345
17:53:14|11.3345
17:53:15|11.3345
17:53:16|11.3345
17:53:17|11.3345
17:53:18|11.3345
17:53:19|11.3345
17:53:20|11.3345
17:53:21|11.3345
17:53:22|11.3378
17:53:23|11.3378
17:53:24|11.3378
17:53:25|11.3378
17:53:26|11.3378
17:53:27|11.343
17:53:28|11.3429
17:53:29|11.3429
17:53:30|11.3429
17:53:31|11.3428
17:53:32|11.3428
17:53:33|11.3428
17:53:34|11.3428
17:53:35|11.3428
17:53:36|11.3428
17:53:37|11.3428
17:53:38|11.3428
17:53:39|11.3428
17:53:40|11.3428
17:53:41|11.3428
17:53:42|11.3431
17:53:43|11.3474
17:53:44|11.347
17:53:45|11.347
17:53:46|11.347
17:53:48|11.347
17:53:48|11.3516
17:53:49|11.3516
17:53:50|11.348
17:53:51|11.3517
17:53:52|11.3517
17:53:54|11.3517
17:53:56|11.3517
17:53:57|11.3517
17:53:57|11.3436
17:53:58|11.3436
17:53:59|11.3436
17:54:01|11.3436
17:54:01|11.3436
17:54:03|11.3431
17:54:04|11.3503
17:54:05|11.3503
17:54:06|11.3503
17:54:07|11.3503
17:54:07|11.3503
17:54:09|11.3503
17:54:10|11.3503
17:54:11|11.3503
17:54:12|11.3503
17:54:13|11.3503
17:54:14|11.3503
17:54:15|11.3503
17:54:16|11.3503
17:54:17|11.3503
17:54:18|11.3503
17:54:19|11.3503
17:54:20|11.3503
17:54:21|11.3408
17:54:22|11.3408
17:54:23|11.3408
17:54:24|11.3376
17:54:25|11.3376
17:54:26|11.3376
17:54:27|11.3386
17:54:28|11.3386
17:54:29|11.3386
17:54:30|11.3386
17:54:31|11.3386
17:54:32|11.3386
17:54:33|11.3386
17:54:34|11.3361
17:54:35|11.3361
17:54:36|11.3361
17:54:37|11.3361
17:54:38|11.3361
17:54:39|11.3361
17:54:40|11.3361
17:54:41|11.3312
17:54:42|11.3312
17:54:43|11.3312
17:54:44|11.3312
17:54:45|11.3312
17:54:46|11.3312
17:54:47|11.3297
17:54:48|11.3297
17:54:49|11.3297
17:54:50|11.3289
17:54:51|11.3289
17:54:52|11.3289
17:54:53|11.3289
17:54:55|11.3289
17:54:56|11.3289
17:54:58|11.3289
17:54:59|11.3299
17:54:59|11.3299
17:55:01|11.3299
17:55:02|11.3299
17:55:02|11.3299
17:55:04|11.3299
17:55:05|11.3299
17:55:05|11.3299
17:55:07|11.3299
17:55:07|11.3299
17:55:08|11.3266
17:55:10|11.3266
17:55:11|11.3266
17:55:12|11.3266
17:55:13|11.3266
17:55:14|11.3343
17:55:14|11.3343
17:55:16|11.3343
17:55:16|11.3343
17:55:17|11.3343
17:55:18|11.3343
17:55:20|11.3343
17:55:21|11.3343
17:55:22|11.3343
17:55:23|11.3343
17:55:24|11.3343
17:55:25|11.3343
17:55:26|11.3424
17:55:26|11.3424
17:55:28|11.3424
17:55:29|11.3424
17:55:30|11.3424
17:55:31|11.3424
17:55:32|11.3506
17:55:32|11.3506
17:55:33|11.3506
17:55:35|11.3506
17:55:35|11.3506
17:55:37|11.3506
17:55:37|11.3506
17:55:39|11.3506
17:55:39|11.3506
17:55:41|11.3506
17:55:42|11.3506
17:55:42|11.3506
17:55:44|11.3467
17:55:44|11.3467
17:55:45|11.3467
17:55:46|11.3426
17:55:48|11.3426
17:55:48|11.3431
17:55:50|11.3431
17:55:50|11.3431
17:55:52|11.3431
17:55:53|11.3431
17:55:54|11.3431
17:55:56|11.3431
17:55:57|11.3451
17:55:58|11.3451
17:55:59|11.3451
17:56:00|11.3451
17:56:01|11.3451
17:56:02|11.3451
17:56:04|11.3451
17:56:05|11.3451
17:56:05|11.3424
17:56:07|11.3424
17:56:08|11.3424
17:56:08|11.3424
17:56:10|11.3424
17:56:11|11.3424
17:56:12|11.3424
17:56:13|11.3424
17:56:14|11.3424
17:56:15|11.3424
17:56:16|11.3424
17:56:17|11.3424
17:56:18|11.3424
17:56:19|11.3424
17:56:20|11.3424
17:56:21|11.3424
17:56:22|11.3424
17:56:23|11.3445
17:56:24|11.3445
17:56:25|11.3445
17:56:26|11.3445
17:56:28|11.3445
17:56:28|11.3445
17:56:30|11.3445
17:56:31|11.3445
17:56:31|11.3445
17:56:33|11.3445
17:56:33|11.3445
17:56:35|11.3445
17:56:35|11.3445
17:56:37|11.3445
17:56:38|11.3502
17:56:39|11.3505
17:56:39|11.3505
17:56:40|11.3505
17:56:42|11.3505
17:56:42|11.3505
17:56:44|11.3535
17:56:45|11.3535
17:56:46|11.3506
17:56:46|11.3506
17:56:48|11.3506
17:56:49|11.3506
17:56:50|11.3506
17:56:50|11.358
17:56:51|11.358
17:56:53|11.358
17:56:54|11.358
17:56:54|11.358
17:56:57|11.358
17:56:57|11.358
17:56:59|11.358
17:57:00|11.358
17:57:01|11.358
17:57:02|11.358
17:57:03|11.358
17:57:04|11.358
17:57:05|11.358
17:57:06|11.358
17:57:07|11.358
17:57:08|11.358
17:57:09|11.358
17:57:10|11.358
17:57:11|11.358
17:57:12|11.358
17:57:13|11.358
17:57:14|11.358
17:57:16|11.358
17:57:17|11.358
17:57:17|11.358
17:57:18|11.3647
17:57:20|11.3647
17:57:20|11.3647
17:57:22|11.3647
17:57:22|11.3647
17:57:23|11.3647
17:57:24|11.3647
17:57:25|11.3647
17:57:27|11.3647
17:57:27|11.3647
17:57:28|11.3647
17:57:30|11.3647
17:57:31|11.3647
17:57:31|11.3647
17:57:33|11.3647
17:57:34|11.3647
17:57:35|11.3647
17:57:36|11.3647
17:57:37|11.3647
17:57:38|11.3647
17:57:39|11.3647
17:57:40|11.36
17:57:43|11.36
17:57:44|11.36
17:57:45|11.3427
17:57:46|11.3428
17:57:47|11.3309
17:57:48|11.3227
17:57:49|11.3117
17:57:50|11.3145
17:57:51|11.3204
17:57:53|11.3248
17:57:54|11.3248
17:57:55|11.3248
17:57:55|11.3248
17:57:58|11.328
17:57:59|11.328
17:57:59|11.328
17:58:01|11.328
17:58:02|11.3088
17:58:03|11.3216
17:58:03|11.3114
17:58:04|11.3214
17:58:05|11.3247
17:58:07|11.3247
17:58:08|11.3206
17:58:09|11.328
17:58:10|11.3311
17:58:11|11.3311
17:58:12|11.3311
17:58:13|11.3311
17:58:14|11.3311
17:58:15|11.3247
17:58:16|11.3207
17:58:17|11.3207
17:58:18|11.3207
17:58:19|11.3207
17:58:20|11.3207
17:58:21|11.3207
17:58:22|11.3207
17:58:23|11.3187
17:58:24|11.3187
17:58:25|11.3187
17:58:26|11.3187
17:58:27|11.3225
17:58:28|11.3225
17:58:29|11.3225
17:58:30|11.3225
17:58:31|11.327
17:58:32|11.327
17:58:33|11.327
17:58:34|11.327
17:58:35|11.327
17:58:36|11.3271
17:58:37|11.3271
17:58:38|11.3271
17:58:39|11.3271
17:58:40|11.3271
17:58:41|11.3271
17:58:42|11.3271
17:58:43|11.3271
17:58:44|11.3293
17:58:45|11.3293
17:58:46|11.3293
17:58:47|11.3293
17:58:48|11.3293
17:58:49|11.3237
17:58:50|11.3242
17:58:51|11.3212
17:58:52|11.3212
17:58:53|11.3212
17:58:54|11.3212
17:58:55|11.3295
17:58:56|11.3254
17:58:57|11.3254
17:58:58|11.3254
17:58:59|11.3254
17:59:00|11.3254
17:59:02|11.3347
17:59:03|11.3347
17:59:04|11.3292
17:59:05|11.327
17:59:06|11.327
17:59:07|11.327
17:59:08|11.327
17:59:09|11.327
17:59:10|11.327
17:59:11|11.327
17:59:12|11.3307
17:59:13|11.3307
17:59:14|11.3307
17:59:15|11.3247
17:59:17|11.327
17:59:18|11.327
17:59:18|11.327
17:59:20|11.327
17:59:21|11.327
17:59:21|11.327
17:59:22|11.3262
17:59:23|11.3262
17:59:24|11.3262
17:59:25|11.3262
17:59:26|11.3262
17:59:27|11.3273
17:59:28|11.3273
17:59:29|11.3273
17:59:30|11.3273
17:59:31|11.3273
17:59:32|11.3273
17:59:33|11.3273
17:59:34|11.336
17:59:35|11.338
17:59:36|11.338
17:59:37|11.338
17:59:38|11.338
17:59:39|11.339
17:59:41|11.339
17:59:41|11.339
17:59:42|11.339
17:59:43|11.339
17:59:44|11.339
17:59:45|11.339
17:59:46|11.339
17:59:49|11.339
17:59:50|11.339
17:59:50|11.339
17:59:51|11.339
17:59:52|11.339
17:59:54|11.3409
17:59:55|11.3409
17:59:55|11.3409
17:59:56|11.3409
17:59:58|11.3409
18:00:00|11.343
18:00:01|11.3496
18:00:02|11.3496
18:00:03|11.3496
18:00:04|11.3496
18:00:05|11.3496
18:00:06|11.3496
18:00:08|11.3496
18:00:09|11.3496
18:00:10|11.3496
18:00:11|11.3496
18:00:12|11.3496
18:00:13|11.3496
18:00:14|11.3496
18:00:15|11.3496
18:00:16|11.339
18:00:17|11.339
18:00:18|11.339
18:00:19|11.339
18:00:20|11.339
18:00:21|11.339
18:00:22|11.339
18:00:23|11.3423
18:00:24|11.3423
18:00:25|11.3423
18:00:26|11.3423
18:00:27|11.3423
18:00:28|11.3423
18:00:29|11.3494
18:00:30|11.3494
18:00:31|11.3494
18:00:32|11.3494
18:00:33|11.3494
18:00:34|11.3371
18:00:35|11.3371
18:00:36|11.3371
18:00:37|11.3371
18:00:38|11.3371
18:00:39|11.3371
18:00:40|11.3225
18:00:41|11.3225
18:00:42|11.3225
18:00:43|11.3225
18:00:44|11.3225
18:00:45|11.3198
18:00:48|11.3131
18:00:48|11.3131
18:00:49|11.3205
18:00:51|11.3205
18:00:53|11.3112
18:00:53|11.3112
18:00:55|11.306
18:00:59|11.3031
18:01:00|11.3
18:01:01|11.298
18:01:03|11.298
18:01:04|11.3009
18:01:05|11.3009
18:01:06|11.3024
18:01:07|11.3081
18:01:08|11.3081
18:01:09|11.3081
18:01:10|11.3081
18:01:11|11.3081
18:01:12|11.3081
18:01:13|11.3081
18:01:14|11.3081
18:01:15|11.3081
18:01:16|11.3081
18:01:17|11.3081
18:01:18|11.314
18:01:20|11.314
18:01:20|11.314
18:01:21|11.314
18:01:23|11.314
18:01:24|11.314
18:01:24|11.314
18:01:25|11.314
18:01:26|11.314
18:01:27|11.3036
18:01:29|11.306
18:01:29|11.306
18:01:30|11.2983
18:01:31|11.2983
18:01:33|11.2983
18:01:33|11.2983
18:01:34|11.3027
18:01:35|11.3027
18:01:36|11.3027
18:01:38|11.3027
18:01:39|11.3027
18:01:40|11.3027
18:01:41|11.2972
18:01:42|11.295
18:01:43|11.295
18:01:44|11.2962
18:01:45|11.2962
18:01:45|11.2962
18:01:47|11.2962
18:01:48|11.2962
18:01:49|11.2962
18:01:50|11.2962
18:01:50|11.292
18:01:52|11.3085
18:01:55|11.3023
18:01:55|11.3023
18:01:56|11.3023
18:01:57|11.3023
18:01:58|11.3023
18:01:59|11.3023
18:02:01|11.3023
18:02:03|11.3023
18:02:04|11.3023
18:02:05|11.3023
18:02:05|11.3023
18:02:07|11.3023
18:02:08|11.3023
18:02:09|11.3023
18:02:11|11.3023
18:02:12|11.3016
18:02:13|11.3016
18:02:14|11.3016
18:02:15|11.3016
18:02:16|11.2994
18:02:21|11.2994
18:02:22|11.2994
18:02:22|11.2994
18:02:23|11.2995
18:02:24|11.2995
18:02:25|11.2995
18:02:26|11.3115
18:02:27|11.3115
18:02:29|11.3115
18:02:30|11.3115
18:02:31|11.3115
18:02:32|11.3125
18:02:33|11.3125
18:02:34|11.3125
18:02:35|11.3125
18:02:36|11.3125
18:02:37|11.3125
18:02:38|11.3125
18:02:39|11.3081
18:02:40|11.305
18:02:41|11.3028
18:02:42|11.3028
18:02:43|11.3028
18:02:44|11.3028
18:02:45|11.3028
18:02:46|11.3083
18:02:47|11.3083
18:02:48|11.3083
18:02:49|11.3083
18:02:50|11.3083
18:02:51|11.3083
18:02:52|11.3042
18:02:53|11.3042
18:02:54|11.3042
18:02:55|11.3042
18:02:56|11.3042
18:02:57|11.3042
18:02:58|11.3042
18:02:59|11.3081
18:03:00|11.3081
18:03:01|11.3081
18:03:03|11.3081
18:03:04|11.3081
18:03:05|11.3081
18:03:06|11.3081
18:03:07|11.3083
18:03:08|11.3206
18:03:09|11.3206
18:03:10|11.3206
18:03:11|11.3206
18:03:12|11.3206
18:03:13|11.3206
18:03:14|11.3206
18:03:15|11.3206
18:03:16|11.3206
18:03:17|11.3206
18:03:18|11.3206
18:03:19|11.3206
18:03:20|11.3206
18:03:21|11.3206
18:03:22|11.3206
18:03:23|11.3206
18:03:24|11.3256
18:03:25|11.3302
18:03:26|11.3325
18:03:27|11.3325
18:03:28|11.3325
18:03:29|11.3344
18:03:30|11.3379
18:03:31|11.3379
18:03:32|11.3379
18:03:33|11.3391
18:03:35|11.3391
18:03:36|11.3402
18:03:36|11.3402
18:03:38|11.3391
18:03:38|11.3391
18:03:40|11.3391
18:03:40|11.3391
18:03:41|11.3391
18:03:42|11.3391
18:03:44|11.3391
18:03:44|11.3391
18:03:45|11.3391
18:03:46|11.3391
18:03:48|11.3391
18:03:48|11.3391
18:03:49|11.3391
18:03:51|11.342
18:03:51|11.342
18:03:53|11.342
18:03:54|11.342
18:03:54|11.342
18:03:55|11.342
18:03:56|11.342
18:03:58|11.342
18:03:58|11.342
18:03:59|11.342
18:04:00|11.342
18:04:02|11.3407
18:04:04|11.3407
18:04:05|11.342
18:04:06|11.342
18:04:07|11.342
18:04:09|11.3378
18:04:10|11.3378
18:04:11|11.3378
18:04:11|11.3378
18:04:13|11.3401
18:04:14|11.3401
18:04:15|11.3401
18:04:16|11.3401
18:04:17|11.3401
18:04:18|11.3401
18:04:18|11.3401
18:04:20|11.3401
18:04:20|11.3401
18:04:22|11.3401
18:04:23|11.3401
18:04:24|11.3401
18:04:25|11.3401
18:04:26|11.343
18:04:27|11.343
18:04:28|11.355
18:04:29|11.3514
18:04:30|11.3514
18:04:31|11.3631
18:04:33|11.3632
18:04:33|11.3632
18:04:35|11.3644
18:04:35|11.3644
18:04:37|11.3644
18:04:37|11.3644
18:04:39|11.371
18:04:39|11.371
18:04:40|11.3699
18:04:42|11.3699
18:04:43|11.3699
18:04:44|11.368
18:04:45|11.374
18:04:46|11.3732
18:04:47|11.3715
18:04:48|11.3715
18:04:49|11.3676
18:04:50|11.3676
18:04:51|11.3676
18:04:52|11.3676
18:04:53|11.3676
18:04:54|11.3676
18:04:55|11.3676
18:04:56|11.3676
18:04:57|11.3676
18:04:58|11.3676
18:04:59|11.3676
18:05:00|11.3676
18:05:01|11.3678
18:05:02|11.3678
18:05:03|11.3678
18:05:05|11.3678
18:05:05|11.3678
18:05:07|11.3678
18:05:07|11.3678
18:05:09|11.3678
18:05:10|11.3678
18:05:11|11.3692
18:05:12|11.3692
18:05:13|11.3688
18:05:14|11.3688
18:05:15|11.3688
18:05:16|11.378
18:05:18|11.3779
18:05:18|11.3779
18:05:20|11.38
18:05:21|11.3747
18:05:22|11.3747
18:05:23|11.3747
18:05:24|11.3747
18:05:25|11.3747
18:05:26|11.3624
18:05:27|11.3624
18:05:28|11.361
18:05:29|11.361
18:05:30|11.361
18:05:31|11.361
18:05:32|11.361
18:05:33|11.361
18:05:34|11.3677
18:05:36|11.3677
18:05:36|11.3677
18:05:37|11.3678
18:05:38|11.3678
18:05:39|11.3678
18:05:40|11.3678
18:05:41|11.3678
18:05:42|11.3678
18:05:44|11.3702
18:05:44|11.3702
18:05:45|11.3702
18:05:47|11.3702
18:05:48|11.3702
18:05:48|11.3702
18:05:50|11.3702
18:05:50|11.3702
18:05:51|11.3702
18:05:52|11.3702
18:05:53|11.3702
18:05:54|11.3611
18:05:56|11.3611
18:05:56|11.3611
18:05:57|11.3611
18:05:59|11.3611
18:05:59|11.3622
18:06:01|11.3622
18:06:01|11.3622
18:06:02|11.3622
18:06:03|11.3622
18:06:04|11.3622
18:06:06|11.3622
18:06:08|11.3622
18:06:09|11.3632
18:06:10|11.36
18:06:11|11.357
18:06:12|11.357
18:06:13|11.3644
18:06:14|11.3644
18:06:15|11.3644
18:06:16|11.3644
18:06:18|11.3619
18:06:19|11.3619
18:06:19|11.3571
18:06:20|11.3571
18:06:21|11.3571
18:06:22|11.3577
18:06:23|11.3616
18:06:25|11.3616
18:06:25|11.3616
18:06:26|11.3616
18:06:28|11.3648
18:06:28|11.3648
18:06:29|11.3648
18:06:30|11.3648
18:06:32|11.3648
18:06:33|11.3648
18:06:33|11.3648
18:06:35|11.3648
18:06:36|11.3648
18:06:37|11.3648
18:06:38|11.3648
18:06:39|11.3648
18:06:41|11.3798
18:06:41|11.3798
18:06:43|11.3852
18:06:43|11.3822
18:06:45|11.3822
18:06:45|11.3822
18:06:46|11.3832
18:06:47|11.3832
18:06:48|11.3859
18:06:50|11.3863
18:06:51|11.393
18:06:52|11.3924
18:06:53|11.3843
18:06:54|11.394
18:06:55|11.3894
18:06:56|11.3894
18:06:57|11.3835
18:06:58|11.3808
18:06:59|11.3808
18:07:01|11.3807
18:07:02|11.3717
18:07:02|11.3753
18:07:03|11.3591
18:07:04|11.3591
18:07:06|11.3591
18:07:07|11.3591
18:07:08|11.3591
18:07:10|11.3591
18:07:12|11.3591
18:07:12|11.3591
18:07:14|11.3591
18:07:14|11.3591
18:07:16|11.3591
18:07:17|11.3591
18:07:18|11.3591
18:07:19|11.3591
18:07:20|11.3752
18:07:21|11.3752
18:07:22|11.3752
18:07:23|11.3752
18:07:24|11.3752
18:07:25|11.3752
18:07:26|11.3752
18:07:27|11.3752
18:07:29|11.3752
18:07:30|11.3752
18:07:31|11.3752
18:07:31|11.3752
18:07:32|11.3752
18:07:33|11.3655
18:07:34|11.3655
18:07:35|11.3649
18:07:36|11.3649
18:07:37|11.3649
18:07:38|11.3649
18:07:39|11.3649
18:07:41|11.3649
18:07:41|11.3649
18:07:42|11.3649
18:07:44|11.3649
18:07:44|11.3649
18:07:46|11.3655
18:07:46|11.3655
18:07:47|11.3655
18:07:48|11.3655
18:07:49|11.3655
18:07:50|11.3655
18:07:52|11.3655
18:07:52|11.3655
18:07:53|11.3655
18:07:55|11.3655
18:07:55|11.3655
18:07:56|11.3655
18:07:57|11.3656
18:07:59|11.3656
18:07:59|11.3721
18:08:01|11.3721
18:08:02|11.372
18:08:02|11.372
18:08:03|11.372
18:08:04|11.372
18:08:05|11.372
18:08:06|11.372
18:08:08|11.371
18:08:09|11.372
18:08:10|11.372
18:08:11|11.372
18:08:12|11.372
18:08:13|11.372
18:08:15|11.3676
18:08:15|11.3676
18:08:16|11.3676
18:08:17|11.3676
18:08:18|11.3676
18:08:20|11.3676
18:08:20|11.3676
18:08:22|11.3676
18:08:22|11.3794
18:08:23|11.3794
18:08:24|11.3794
18:08:25|11.3794
18:08:26|11.3794
18:08:27|11.375
18:08:28|11.375
18:08:29|11.3797
18:08:30|11.3775
18:08:31|11.3775
18:08:32|11.3775
18:08:33|11.3721
18:08:35|11.3758
18:08:36|11.3684
18:08:37|11.3684
18:08:37|11.3721
18:08:38|11.3676
18:08:39|11.3676
18:08:40|11.3676
18:08:41|11.3676
18:08:42|11.3676
18:08:43|11.3676
18:08:44|11.3676
18:08:46|11.3718
18:08:46|11.3718
18:08:47|11.3718
18:08:48|11.3718
18:08:49|11.3718
18:08:50|11.3718
18:08:51|11.3718
18:08:52|11.3721
18:08:53|11.3721
18:08:54|11.3721
18:08:55|11.3721
18:08:56|11.3721
18:08:57|11.3721
18:08:58|11.3721
18:08:59|11.3743
18:09:01|11.3824
18:09:01|11.3824
18:09:03|11.3824
18:09:03|11.3824
18:09:04|11.3786
18:09:06|11.3786
18:09:06|11.3786
18:09:09|11.3786
18:09:09|11.3849
18:09:10|11.3849
18:09:11|11.3791
18:09:12|11.3791
18:09:13|11.3791
18:09:15|11.3791
18:09:16|11.3791
18:09:17|11.3791
18:09:18|11.3791
18:09:19|11.3791
18:09:19|11.3791
18:09:21|11.3815
18:09:21|11.3815
18:09:22|11.3815
18:09:24|11.3815
18:09:24|11.3811
18:09:25|11.3895
18:09:27|11.3895
18:09:28|11.3857
18:09:28|11.3857
18:09:29|11.3857
18:09:30|11.3837
18:09:32|11.3886
18:09:32|11.3886
18:09:34|11.3886
18:09:34|11.3842
18:09:35|11.3842
18:09:37|11.3842
18:09:37|11.3858
18:09:38|11.392
18:09:40|11.4008
18:09:41|11.3926
18:09:42|11.3926
18:09:43|11.3926
18:09:44|11.3926
18:09:45|11.3924
18:09:46|11.3924
18:09:48|11.3985
18:09:48|11.3926
18:09:49|11.3926
18:09:50|11.3926
18:09:51|11.3927
18:09:52|11.3927
18:09:53|11.3927
18:09:54|11.3926
18:09:55|11.3926
18:09:57|11.3926
18:09:58|11.3926
18:09:58|11.3926
18:09:59|11.3926
18:10:00|11.3926
18:10:01|11.3924
18:10:02|11.3924
18:10:04|11.3954
18:10:05|11.3924
18:10:06|11.3924
18:10:07|11.3924
18:10:08|11.3924
18:10:10|11.3924
18:10:11|11.3924
18:10:12|11.3924
18:10:14|11.3924
18:10:15|11.3924
18:10:16|11.3924
18:10:17|11.3924
18:10:18|11.3924
18:10:19|11.3985
18:10:20|11.3985
18:10:21|11.3924
18:10:22|11.3924
18:10:24|11.3924
18:10:24|11.3924
18:10:26|11.3924
18:10:26|11.3924
18:10:28|11.3924
18:10:29|11.3924
18:10:29|11.3924
18:10:30|11.3924
18:10:31|11.3932
18:10:33|11.3932
18:10:33|11.3932
18:10:34|11.3996
18:10:35|11.399
18:10:36|11.3988
18:10:37|11.3988
18:10:39|11.3988
18:10:39|11.3988
18:10:40|11.3988
18:10:41|11.3956
18:10:43|11.3956
18:10:44|11.3956
18:10:45|11.3925
18:10:46|11.3925
18:10:47|11.3925
18:10:48|11.3957
18:10:49|11.3972
18:10:50|11.3972
18:10:50|11.3946
18:10:52|11.3946
18:10:52|11.3946
18:10:54|11.3946
18:10:55|11.392
18:10:55|11.3897
18:10:56|11.3897
18:10:57|11.3815
18:10:59|11.3815
18:11:00|11.3815
18:11:01|11.3799
18:11:02|11.3799
18:11:03|11.3864
18:11:04|11.3744
18:11:05|11.3754
18:11:06|11.3743
18:11:07|11.3753
18:11:08|11.3753
18:11:09|11.3753
18:11:11|11.372
18:11:12|11.372
18:11:12|11.3709
18:11:14|11.3709
18:11:15|11.3709
18:11:16|11.3709
18:11:17|11.372
18:11:18|11.372
18:11:19|11.372
18:11:19|11.3732
18:11:21|11.3732
18:11:21|11.3732
18:11:23|11.3732
18:11:24|11.3732
18:11:25|11.3808
18:11:26|11.3808
18:11:27|11.3808
18:11:28|11.3808
18:11:29|11.3808
18:11:30|11.3808
18:11:31|11.3808
18:11:32|11.3808
18:11:33|11.3808
18:11:34|11.3808
18:11:35|11.3808
18:11:36|11.3808
18:11:37|11.3786
18:11:38|11.3786
18:11:39|11.3797
18:11:40|11.3797
18:11:41|11.3656
18:11:42|11.3621
18:11:43|11.3621
18:11:44|11.3621
18:11:45|11.3621
18:11:46|11.3621
18:11:47|11.3621
18:11:48|11.3621
18:11:49|11.3621
18:11:50|11.3671
18:11:51|11.359
18:11:52|11.3633
18:11:53|11.3633
18:11:54|11.3633
18:11:55|11.3633
18:11:56|11.3633
18:11:57|11.3633
18:11:58|11.3633
18:11:59|11.3633
18:12:00|11.3633
18:12:01|11.3573
18:12:02|11.3573
18:12:03|11.3607
18:12:04|11.3607
18:12:05|11.3607
18:12:06|11.3673
18:12:07|11.3752
18:12:08|11.3752
18:12:09|11.3752
18:12:10|11.3752
18:12:12|11.3709
18:12:13|11.3709
18:12:13|11.3787
18:12:16|11.3856
18:12:17|11.3787
18:12:17|11.3787
18:12:18|11.3787
18:12:19|11.3787
18:12:21|11.3764
18:12:22|11.3764
18:12:23|11.3764
18:12:24|11.3764
18:12:24|11.3764
18:12:26|11.3764
18:12:27|11.3764
18:12:27|11.3764
18:12:29|11.3764
18:12:30|11.3764
18:12:31|11.3764
18:12:32|11.3764
18:12:33|11.3764
18:12:34|11.3764
18:12:36|11.3764
18:12:36|11.3764
18:12:37|11.3764
18:12:38|11.3764
18:12:39|11.3764
18:12:40|11.3764
18:12:42|11.3764
18:12:42|11.3764
18:12:43|11.3764
18:12:45|11.3764
18:12:45|11.3764
18:12:46|11.3626
18:12:47|11.3626
18:12:48|11.3626
18:12:50|11.3626
18:12:50|11.3626
18:12:52|11.3651
18:12:53|11.3651
18:12:54|11.3651
18:12:55|11.3793
18:12:56|11.3793
18:12:57|11.3793
18:12:58|11.3742
18:12:59|11.3742
18:13:00|11.3742
18:13:01|11.3742
18:13:02|11.3742
18:13:03|11.3742
18:13:04|11.3742
18:13:05|11.3742
18:13:06|11.3742
18:13:07|11.3856
18:13:08|11.3858
18:13:09|11.3858
18:13:10|11.3858
18:13:11|11.3872
18:13:13|11.3799
18:13:14|11.3799
18:13:15|11.3799
18:13:16|11.3845
18:13:17|11.3845
18:13:18|11.3845
18:13:19|11.3871
18:13:20|11.3871
18:13:22|11.3871
18:13:22|11.391
18:13:24|11.391
18:13:25|11.391
18:13:26|11.3874
18:13:27|11.3874
18:13:27|11.3874
18:13:28|11.3863
18:13:29|11.3863
18:13:30|11.3863
18:13:31|11.3862
18:13:33|11.3795
18:13:33|11.3795
18:13:35|11.3795
18:13:35|11.3795
18:13:36|11.3795
18:13:37|11.3793
18:13:39|11.3793
18:13:39|11.3793
18:13:40|11.3781
18:13:41|11.3781
18:13:42|11.3781
18:13:43|11.3781
18:13:44|11.3781
18:13:46|11.3781
18:13:46|11.3781
18:13:47|11.3781
18:13:48|11.3776
18:13:50|11.3776
18:13:51|11.3776
18:13:51|11.3776
18:13:53|11.3776
18:13:53|11.3776
18:13:54|11.3833
18:13:56|11.3833
18:13:57|11.3833
18:13:58|11.376
18:13:59|11.376
18:14:00|11.376
18:14:01|11.376
18:14:02|11.376
18:14:02|11.376
18:14:04|11.376
18:14:04|11.376
18:14:05|11.376
18:14:06|11.3765
18:14:07|11.3765
18:14:08|11.3765
18:14:09|11.3886
18:14:10|11.3929
18:14:13|11.3929
18:14:14|11.3961
18:14:16|11.3875
18:14:16|11.4033
18:14:17|11.4061
18:14:18|11.4018
18:14:20|11.407
18:14:21|11.407
18:14:22|11.4039
18:14:22|11.4039
18:14:24|11.4039
18:14:25|11.4005
18:14:26|11.409
18:14:27|11.4036
18:14:28|11.4036
18:14:29|11.424
18:14:30|11.424
18:14:31|11.4141
18:14:32|11.4136
18:14:33|11.4137
18:14:34|11.4124
18:14:35|11.4072
18:14:36|11.4072
18:14:37|11.4072
18:14:38|11.4081
18:14:39|11.405
18:14:40|11.4037
18:14:41|11.4037
18:14:42|11.4037
18:14:43|11.4016
18:14:44|11.4016
18:14:45|11.4016
18:14:46|11.3992
18:14:47|11.4035
18:14:48|11.3993
18:14:49|11.3993
18:14:50|11.3993
18:14:51|11.3993
18:14:52|11.3992
18:14:53|11.4068
18:14:54|11.4068
18:14:55|11.4022
18:14:56|11.4022
18:14:58|11.4022
18:14:59|11.4022
18:14:59|11.3971
18:15:00|11.3971
18:15:01|11.3971
18:15:02|11.3901
18:15:03|11.3901
18:15:05|11.39
18:15:05|11.3769
18:15:06|11.3769
18:15:07|11.3785
18:15:08|11.3785
18:15:09|11.3785
18:15:11|11.3785
18:15:11|11.3785
18:15:13|11.3785
18:15:13|11.3815
18:15:15|11.3815
18:15:17|11.3815
18:15:18|11.3815
18:15:19|11.3759
18:15:19|11.3759
18:15:21|11.38
18:15:22|11.38
18:15:23|11.3808
18:15:24|11.3808
18:15:25|11.3808
18:15:26|11.3742
18:15:27|11.3742
18:15:28|11.3742
18:15:29|11.3851
18:15:30|11.3851
18:15:31|11.3851
18:15:33|11.3851
18:15:33|11.3851
18:15:34|11.3851
18:15:36|11.3851
18:15:37|11.3851
18:15:37|11.3851
18:15:39|11.3851
18:15:39|11.3851
18:15:40|11.3851
18:15:41|11.3851
18:15:42|11.3851
18:15:43|11.3851
18:15:45|11.3851
18:15:45|11.3851
18:15:46|11.3851
18:15:47|11.3851
18:15:48|11.3612
18:15:50|11.3684
18:15:51|11.3684
18:15:52|11.3684
18:15:53|11.3612
18:15:54|11.3612
18:15:55|11.3612
18:15:56|11.3612
18:15:57|11.3612
18:15:58|11.3612
18:15:59|11.3697
18:16:00|11.3697
18:16:01|11.3735
18:16:02|11.3735
18:16:03|11.3735
18:16:04|11.3731
18:16:05|11.375
18:16:06|11.375
18:16:07|11.375
18:16:08|11.3761
18:16:09|11.3761
18:16:10|11.3761
18:16:11|11.3761
18:16:12|11.37
18:16:13|11.3747
18:16:14|11.3747
18:16:16|11.3747
18:16:17|11.3752
18:16:18|11.3752
18:16:20|11.3684
18:16:21|11.3684
18:16:22|11.3684
18:16:23|11.362
18:16:23|11.362
18:16:25|11.362
18:16:26|11.362
18:16:27|11.3621
18:16:28|11.3621
18:16:29|11.3611
18:16:31|11.3611
18:16:31|11.3611
18:16:32|11.3673
18:16:34|11.3695
18:16:34|11.3695
18:16:35|11.3695
18:16:36|11.3668
18:16:38|11.3668
18:16:38|11.3668
18:16:40|11.3666
18:16:40|11.3621
18:16:42|11.3621
18:16:42|11.3614
18:16:43|11.3614
18:16:45|11.3614
18:16:45|11.3614
18:16:47|11.3621
18:16:47|11.3621
18:16:49|11.362
18:16:50|11.362
18:16:51|11.362
18:16:52|11.362
18:16:53|11.3621
18:16:54|11.3614
18:16:55|11.3572
18:16:56|11.3572
18:16:57|11.3572
18:16:58|11.3572
18:16:59|11.3579
18:17:00|11.3579
18:17:01|11.3579
18:17:02|11.3579
18:17:03|11.3579
18:17:04|11.3579
18:17:05|11.3572
18:17:06|11.3572
18:17:07|11.3572
18:17:08|11.3572
18:17:09|11.3621
18:17:10|11.3579
18:17:11|11.3579
18:17:12|11.3509
18:17:13|11.35
18:17:14|11.353
18:17:15|11.353
18:17:17|11.3521
18:17:18|11.3521
18:17:18|11.3521
18:17:20|11.3501
18:17:21|11.3501
18:17:21|11.3501
18:17:22|11.3524
18:17:24|11.3524
18:17:25|11.3524
18:17:26|11.3511
18:17:28|11.3511
18:17:28|11.3511
18:17:29|11.3499
18:17:30|11.3499
18:17:32|11.3499
18:17:32|11.3499
18:17:34|11.3553
18:17:34|11.3553
18:17:36|11.3553
18:17:37|11.3553
18:17:37|11.3553
18:17:39|11.3553
18:17:40|11.349
18:17:41|11.349
18:17:41|11.349
18:17:43|11.3511
18:17:44|11.3511
18:17:45|11.3511
18:17:46|11.3511
18:17:46|11.3511
18:17:49|11.3511
18:17:49|11.3511
18:17:50|11.3511
18:17:52|11.3511
18:17:53|11.3511
18:17:53|11.3579
18:17:55|11.3615
18:17:56|11.3613
18:17:56|11.3613
18:17:57|11.3695
18:17:58|11.3695
18:17:59|11.3593
18:18:00|11.3593
18:18:01|11.3545
18:18:02|11.3649
18:18:03|11.3649
18:18:05|11.362
18:18:05|11.362
18:18:06|11.362
18:18:07|11.362
18:18:08|11.3653
18:18:09|11.3721
18:18:10|11.3721
18:18:12|11.3719
18:18:12|11.3719
18:18:13|11.3719
18:18:15|11.3677
18:18:16|11.3677
18:18:16|11.3677
18:18:18|11.3677
18:18:18|11.3576
18:18:19|11.3576
18:18:21|11.3576
18:18:21|11.3576
18:18:23|11.3641
18:18:24|11.3641
18:18:25|11.3537
18:18:26|11.3537
18:18:27|11.3537
18:18:29|11.3517
18:18:30|11.3517
18:18:31|11.3517
18:18:31|11.3517
18:18:32|11.3517
18:18:33|11.3517
18:18:35|11.3517
18:18:35|11.3517
18:18:36|11.3517
18:18:38|11.3517
18:18:38|11.3517
18:18:39|11.3517
18:18:40|11.3517
18:18:42|11.3517
18:18:42|11.3517
18:18:43|11.3519
18:18:44|11.3519
18:18:45|11.3554
18:18:47|11.3554
18:18:47|11.3554
18:18:48|11.3554
18:18:49|11.3509
18:18:50|11.3509
18:18:51|11.3509
18:18:53|11.3508
18:18:53|11.3508
18:18:54|11.3508
18:18:55|11.3508
18:18:56|11.3508
18:18:58|11.3508
18:18:59|11.35
18:19:00|11.35
18:19:01|11.35
18:19:02|11.3505
18:19:02|11.3505
18:19:04|11.348
18:19:04|11.348
18:19:06|11.348
18:19:07|11.348
18:19:08|11.348
18:19:09|11.348
18:19:10|11.348
18:19:11|11.3539
18:19:12|11.3539
18:19:12|11.3539
18:19:14|11.3539
18:19:14|11.3539
18:19:16|11.3538
18:19:17|11.3538
18:19:17|11.3538
18:19:18|11.3544
18:19:20|11.3544
18:19:21|11.3544
18:19:22|11.3544
18:19:22|11.3606
18:19:23|11.3606
18:19:25|11.3606
18:19:26|11.3632
18:19:27|11.3631
18:19:28|11.3631
18:19:29|11.3568
18:19:30|11.357
18:19:31|11.357
18:19:33|11.357
18:19:34|11.3503
18:19:35|11.3503
18:19:36|11.3503
18:19:37|11.3482
18:19:38|11.3482
18:19:39|11.3482
18:19:40|11.3482
18:19:41|11.3482
18:19:42|11.3482
18:19:44|11.3482
18:19:45|11.3482
18:19:46|11.3482
18:19:47|11.3482
18:19:48|11.3552
18:19:49|11.3552
18:19:50|11.3552
18:19:50|11.3556
18:19:51|11.3518
18:19:53|11.3518
18:19:54|11.3518
18:19:54|11.3518
18:19:56|11.3451
18:19:56|11.3451
18:19:58|11.3451
18:19:58|11.3529
18:20:01|11.3518
18:20:01|11.3518
18:20:03|11.3518
18:20:03|11.3518
18:20:04|11.3519
18:20:06|11.3519
18:20:06|11.3563
18:20:07|11.3563
18:20:09|11.3564
18:20:09|11.3563
18:20:11|11.3563
18:20:12|11.3557
18:20:13|11.3557
18:20:14|11.3557
18:20:15|11.3557
18:20:16|11.3606
18:20:17|11.3606
18:20:18|11.3542
18:20:19|11.3661
18:20:20|11.3661
18:20:22|11.3661
18:20:22|11.3566
18:20:23|11.3566
18:20:25|11.3566
18:20:26|11.3619
18:20:26|11.3512
18:20:28|11.3512
18:20:29|11.3454
18:20:30|11.3454
18:20:31|11.3454
18:20:32|11.3454
18:20:33|11.3477
18:20:34|11.3477
18:20:35|11.3477
18:20:36|11.3477
18:20:37|11.3477
18:20:38|11.3477
18:20:39|11.3487
18:20:40|11.3487
18:20:41|11.3487
18:20:42|11.3487
18:20:43|11.3487
18:20:44|11.3502
18:20:45|11.3502
18:20:46|11.3445
18:20:47|11.3445
18:20:48|11.3445
18:20:50|11.3445
18:20:51|11.3445
18:20:51|11.3445
18:20:52|11.3445
18:20:53|11.3445
18:20:54|11.3445
18:20:55|11.3445
18:20:56|11.3445
18:20:57|11.3445
18:20:58|11.3455
18:20:59|11.3455
18:21:01|11.3455
18:21:01|11.3455
18:21:02|11.3485
18:21:04|11.3485
18:21:04|11.3485
18:21:05|11.3485
18:21:06|11.3485
18:21:07|11.3485
18:21:08|11.3485
18:21:10|11.3485
18:21:10|11.3485
18:21:11|11.3485
18:21:12|11.3485
18:21:14|11.3485
18:21:15|11.3485
18:21:15|11.3485
18:21:16|11.3485
18:21:17|11.3485
18:21:18|11.3485
18:21:20|11.3485
18:21:22|11.3485
18:21:23|11.3601
18:21:24|11.3601
18:21:24|11.3601
18:21:25|11.353
18:21:27|11.353
18:21:28|11.353
18:21:29|11.3469
18:21:30|11.3469
18:21:31|11.3469
18:21:32|11.3469
18:21:34|11.3469
18:21:34|11.3469
18:21:35|11.3469
18:21:37|11.3469
18:21:37|11.3448
18:21:38|11.3448
18:21:40|11.3448
18:21:41|11.3448
18:21:41|11.3448
18:21:42|11.3502
18:21:44|11.3502
18:21:44|11.3502
18:21:45|11.3502
18:21:46|11.3502
18:21:47|11.3502
18:21:48|11.3595
18:21:49|11.3484
18:21:50|11.3484
18:21:52|11.3484
18:21:53|11.3486
18:21:53|11.3486
18:21:54|11.3486
18:21:55|11.3486
18:21:57|11.3486
18:21:57|11.3486
18:21:58|11.3486
18:21:59|11.3486
18:22:00|11.3486
18:22:01|11.3486
18:22:03|11.3486
18:22:03|11.3486
18:22:04|11.3486
18:22:06|11.3486
18:22:06|11.3486
18:22:08|11.3486
18:22:09|11.3486
18:22:09|11.3486
18:22:10|11.3486
18:22:12|11.3486
18:22:13|11.3486
18:22:14|11.3486
18:22:15|11.3486
18:22:15|11.3486
18:22:17|11.3486
18:22:18|11.3497
18:22:19|11.3497
18:22:20|11.3497
18:22:22|11.3486
18:22:22|11.3486
18:22:24|11.3486
18:22:25|11.3486
18:22:25|11.3486
18:22:26|11.3486
18:22:28|11.3486
18:22:29|11.3486
18:22:30|11.3486
18:22:31|11.3486
18:22:33|11.3486
18:22:34|11.3486
18:22:34|11.3486
18:22:35|11.3465
18:22:37|11.3465
18:22:38|11.3465
18:22:38|11.3465
18:22:40|11.3465
18:22:40|11.3465
18:22:41|11.3465
18:22:42|11.3465
18:22:44|11.3465
18:22:44|11.3465
18:22:46|11.3465
18:22:46|11.3465
18:22:47|11.3465
18:22:49|11.3465
18:22:49|11.3465
18:22:51|11.3465
18:22:51|11.3465
18:22:53|11.3465
18:22:54|11.3465
18:22:55|11.3465
18:22:55|11.3465
18:22:57|11.3465
18:22:58|11.3541
18:22:59|11.3541
18:22:59|11.3517
18:23:01|11.3517
18:23:02|11.3543
18:23:03|11.3543
18:23:04|11.3543
18:23:05|11.3564
18:23:06|11.3482
18:23:07|11.3482
18:23:09|11.3482
18:23:09|11.3482
18:23:10|11.3482
18:23:11|11.3482
18:23:12|11.3482
18:23:13|11.3482
18:23:14|11.3482
18:23:15|11.3482
18:23:17|11.3482
18:23:18|11.3482
18:23:18|11.3482
18:23:19|11.3482
18:23:21|11.3482
18:23:22|11.3482
18:23:22|11.3482
18:23:23|11.3482
18:23:26|11.3482
18:23:27|11.3482
18:23:27|11.3482
18:23:29|11.3482
18:23:29|11.3482
18:23:31|11.3482
18:23:32|11.3482
18:23:33|11.3458
18:23:34|11.3458
18:23:35|11.3458
18:23:36|11.3458
18:23:37|11.3458
18:23:38|11.3458
18:23:39|11.3458
18:23:39|11.3458
18:23:40|11.3458
18:23:42|11.349
18:23:43|11.349
18:23:43|11.349
18:23:45|11.3493
18:23:45|11.3555
18:23:46|11.3555
18:23:48|11.3534
18:23:49|11.3534
18:23:49|11.3534
18:23:51|11.3485
18:23:52|11.3485
18:23:53|11.3485
18:23:53|11.3485
18:23:55|11.3485
18:23:55|11.3485
18:23:57|11.3485
18:23:57|11.3485
18:23:59|11.3485
18:24:00|11.3485
18:24:01|11.3485
18:24:01|11.3485
18:24:03|11.3485
18:24:04|11.3485
18:24:05|11.3485
18:24:06|11.3485
18:24:07|11.3485
18:24:08|11.3485
18:24:10|11.3485
18:24:11|11.3485
18:24:12|11.3485
18:24:13|11.3485
18:24:13|11.349
18:24:15|11.349
18:24:15|11.3489
18:24:17|11.3489
18:24:18|11.3632
18:24:19|11.3632
18:24:20|11.3639
18:24:21|11.3639
18:24:22|11.3639
18:24:24|11.3661
18:24:24|11.3661
18:24:25|11.3661
18:24:26|11.3634
18:24:28|11.3634
18:24:28|11.3634
18:24:30|11.3728
18:24:30|11.3661
18:24:32|11.3661
18:24:33|11.3551
18:24:34|11.3868
18:24:36|11.3633
18:24:36|11.3633
18:24:37|11.3633
18:24:39|11.3638
18:24:39|11.3638
18:24:41|11.3638
18:24:41|11.3636
18:24:42|11.3636
18:24:43|11.3636
18:24:44|11.3636
18:24:45|11.3636
18:24:46|11.3636
18:24:47|11.3636
18:24:48|11.356
18:24:49|11.356
18:24:50|11.356
18:24:51|11.3454
18:24:53|11.3454
18:24:54|11.3454
18:24:55|11.3454
18:24:56|11.3454
18:24:57|11.3454
18:24:58|11.3454
18:24:59|11.3454
18:25:00|11.3454
18:25:01|11.3454
18:25:02|11.3454
18:25:03|11.3454
18:25:04|11.3454
18:25:05|11.3454
18:25:06|11.3503
18:25:07|11.3503
18:25:09|11.3503
18:25:09|11.3503
18:25:10|11.3503
18:25:11|11.3503
18:25:12|11.3503
18:25:13|11.3457
18:25:14|11.3457
18:25:16|11.3457
18:25:16|11.3457
18:25:17|11.3457
18:25:18|11.3479
18:25:19|11.3479
18:25:20|11.3479
18:25:21|11.3479
18:25:22|11.3479
18:25:24|11.3479
18:25:26|11.3479
18:25:27|11.3479
18:25:27|11.3479
18:25:28|11.3479
18:25:29|11.3479
18:25:31|11.3479
18:25:31|11.3479
18:25:33|11.3479
18:25:34|11.3479
18:25:35|11.3479
18:25:36|11.3479
18:25:37|11.3479
18:25:38|11.3479
18:25:39|11.3479
18:25:40|11.3479
18:25:41|11.3479
18:25:42|11.3479
18:25:43|11.3479
18:25:44|11.3479
18:25:45|11.3479
18:25:46|11.3479
18:25:47|11.3479
18:25:48|11.3479
18:25:49|11.3479
18:25:50|11.3479
18:25:51|11.3479
18:25:52|11.3479
18:25:53|11.3479
18:25:54|11.3479
18:25:55|11.3454
18:25:56|11.3454
18:25:57|11.3454
18:25:58|11.3454
18:25:59|11.3454
18:26:00|11.3454
18:26:01|11.3454
18:26:02|11.3454
18:26:03|11.3454
18:26:04|11.3454
18:26:05|11.3454
18:26:06|11.3454
18:26:07|11.3454
18:26:08|11.3454
18:26:09|11.3454
18:26:11|11.3454
18:26:12|11.3454
18:26:13|11.3454
18:26:14|11.3454
18:26:15|11.349
18:26:15|11.349
18:26:16|11.3563
18:26:18|11.3522
18:26:19|11.35
18:26:20|11.35
18:26:21|11.35
18:26:22|11.35
18:26:23|11.35
18:26:24|11.35
18:26:26|11.3479
18:26:27|11.3479
18:26:28|11.3479
18:26:29|11.3479
18:26:32|11.3437
18:26:33|11.3437
18:26:34|11.3424
18:26:35|11.3424
18:26:35|11.3424
18:26:36|11.3436
18:26:37|11.336
18:26:39|11.3402
18:26:40|11.3402
18:26:40|11.3402
18:26:41|11.3402
18:26:42|11.3402
18:26:44|11.3398
18:26:44|11.3398
18:26:46|11.3398
18:26:47|11.3398
18:26:48|11.3398
18:26:48|11.3398
18:26:49|11.3465
18:26:50|11.3431
18:26:52|11.3431
18:26:52|11.3431
18:26:53|11.3431
18:26:55|11.3431
18:26:56|11.3431
18:26:57|11.3485
18:26:58|11.3485
18:26:59|11.3485
18:27:00|11.3485
18:27:01|11.3485
18:27:02|11.3486
18:27:03|11.3486
18:27:04|11.3486
18:27:05|11.3486
18:27:06|11.3468
18:27:07|11.3468
18:27:08|11.3468
18:27:09|11.3467
18:27:11|11.3467
18:27:11|11.3467
18:27:12|11.3467
18:27:13|11.3467
18:27:14|11.3467
18:27:15|11.3467
18:27:16|11.3467
18:27:17|11.3467
18:27:18|11.3467
18:27:19|11.3467
18:27:20|11.3441
18:27:21|11.3441
18:27:22|11.3441
18:27:23|11.3441
18:27:24|11.3441
18:27:26|11.3441
18:27:27|11.3441
18:27:28|11.3441
18:27:29|11.3441
18:27:30|11.3441
18:27:31|11.3441
18:27:32|11.3441
18:27:33|11.3441
18:27:34|11.3441
18:27:35|11.3441
18:27:36|11.3441
18:27:37|11.3441
18:27:39|11.343
18:27:39|11.343
18:27:40|11.343
18:27:41|11.343
18:27:42|11.343
18:27:44|11.343
18:27:45|11.343
18:27:46|11.343
18:27:47|11.3403
18:27:48|11.3368
18:27:49|11.3368
18:27:50|11.3368
18:27:52|11.3368
18:27:53|11.3368
18:27:54|11.3351
18:27:54|11.3351
18:27:56|11.3351
18:27:56|11.3351
18:27:58|11.335
18:27:59|11.335
18:28:00|11.3331
18:28:01|11.3331
18:28:02|11.3331
18:28:03|11.3331
18:28:03|11.3299
18:28:04|11.3299
18:28:06|11.3325
18:28:07|11.3325
18:28:08|11.3325
18:28:09|11.3302
18:28:10|11.3302
18:28:11|11.3302
18:28:12|11.3302
18:28:13|11.3302
18:28:14|11.3302
18:28:15|11.3302
18:28:16|11.3302
18:28:17|11.3302
18:28:18|11.3302
18:28:19|11.3302
18:28:20|11.3302
18:28:21|11.3302
18:28:23|11.3302
18:28:23|11.3302
18:28:24|11.3302
18:28:26|11.3302
18:28:27|11.3302
18:28:28|11.3302
18:28:29|11.3302
18:28:30|11.3302
18:28:31|11.3302
18:28:32|11.3302
18:28:33|11.3392
18:28:34|11.3392
18:28:35|11.3392
18:28:36|11.3392
18:28:37|11.3392
18:28:38|11.3392
18:28:39|11.3392
18:28:40|11.3392
18:28:41|11.3392
18:28:42|11.3392
18:28:43|11.3392
18:28:44|11.3392
18:28:45|11.3392
18:28:46|11.3392
18:28:47|11.3392
18:28:48|11.3392
18:28:50|11.3392
18:28:51|11.3392
18:28:51|11.3392
18:28:52|11.3392
18:28:53|11.3392
18:28:55|11.3323
18:28:55|11.3322
18:28:57|11.3322
18:28:58|11.3322
18:28:59|11.3322
18:28:59|11.3322
18:29:01|11.3322
18:29:01|11.3322
18:29:03|11.3322
18:29:04|11.3322
18:29:05|11.3322
18:29:06|11.3322
18:29:07|11.3322
18:29:08|11.3304
18:29:09|11.3255
18:29:10|11.3255
18:29:11|11.3218
18:29:12|11.3288
18:29:13|11.3288
18:29:14|11.3288
18:29:15|11.3288
18:29:16|11.3288
18:29:17|11.3318
18:29:18|11.3318
18:29:19|11.3318
18:29:20|11.3318
18:29:21|11.3318
18:29:22|11.3318
18:29:23|11.3248
18:29:24|11.3248
18:29:25|11.3248
18:29:26|11.3248
18:29:27|11.3248
18:29:28|11.3248
18:29:30|11.3248
18:29:31|11.3248
18:29:32|11.3248
18:29:34|11.3248
18:29:34|11.3249
18:29:36|11.3249
18:29:36|11.3219
18:29:37|11.3322
18:29:38|11.3322
18:29:40|11.3322
18:29:40|11.3322
18:29:41|11.3322
18:29:42|11.3322
18:29:43|11.3322
18:29:44|11.3322
18:29:46|11.3347
18:29:47|11.3347
18:29:47|11.335
18:29:48|11.335
18:29:49|11.335
18:29:50|11.335
18:29:52|11.335
18:29:52|11.335
18:29:53|11.335
18:29:54|11.3322
18:29:56|11.3322
18:29:56|11.3322
18:29:57|11.3322
18:29:58|11.3322
18:29:59|11.3322
18:30:01|11.3322
18:30:01|11.3322
18:30:03|11.3322
18:30:03|11.3322
18:30:04|11.3322
18:30:06|11.3322
18:30:06|11.3271
18:30:08|11.3322
18:30:09|11.3322
18:30:10|11.3322
18:30:11|11.3322
18:30:11|11.3322
18:30:13|11.3322
18:30:14|11.3322
18:30:15|11.3322
18:30:15|11.3322
18:30:17|11.3322
18:30:18|11.3322
18:30:19|11.3351
18:30:20|11.3351
18:30:20|11.3351
18:30:22|11.3353
18:30:23|11.3353
18:30:24|11.3353
18:30:25|11.3353
18:30:26|11.3353
18:30:27|11.3353
18:30:28|11.3353
18:30:29|11.3353
18:30:31|11.3353
18:30:32|11.3353
18:30:32|11.3353
18:30:34|11.3353
18:30:35|11.3353
18:30:35|11.3353
18:30:36|11.3353
18:30:38|11.3353
18:30:39|11.3353
18:30:40|11.352
18:30:41|11.352
18:30:41|11.352
18:30:43|11.352
18:30:44|11.3393
18:30:44|11.3346
18:30:47|11.3346
18:30:47|11.3346
18:30:48|11.3346
18:30:49|11.3357
18:30:50|11.3357
18:30:51|11.3357
18:30:52|11.326
18:30:53|11.326
18:30:54|11.326
18:30:56|11.326
18:30:57|11.326
18:30:57|11.3253
18:30:59|11.3271
18:30:59|11.3271
18:31:00|11.3271
18:31:02|11.3271
18:31:02|11.3271
18:31:03|11.3271
18:31:04|11.3228
18:31:06|11.3228
18:31:06|11.3228
18:31:08|11.3228
18:31:08|11.3228
18:31:09|11.3228
18:31:10|11.3228
18:31:11|11.323
18:31:12|11.3227
18:31:13|11.3227
18:31:14|11.3227
18:31:16|11.3235
18:31:17|11.3235
18:31:18|11.3235
18:31:18|11.3235
18:31:20|11.3235
18:31:20|11.3235
18:31:21|11.3235
18:31:22|11.3293
18:31:23|11.3293
18:31:25|11.3293
18:31:25|11.3318
18:31:27|11.3318
18:31:28|11.3358
18:31:29|11.3358
18:31:30|11.3358
18:31:31|11.3358
18:31:33|11.3358
18:31:34|11.3358
18:31:34|11.3358
18:31:36|11.3525
18:31:37|11.3525
18:31:37|11.3568
18:31:38|11.3568
18:31:39|11.3568
18:31:40|11.3568
18:31:41|11.3568
18:31:42|11.3634
18:31:44|11.3634
18:31:45|11.3634
18:31:45|11.3673
18:31:46|11.3673
18:31:48|11.3673
18:31:48|11.371
18:31:50|11.371
18:31:51|11.3697
18:31:51|11.3697
18:31:52|11.3697
18:31:53|11.3722
18:31:55|11.3722
18:31:55|11.3722
18:31:56|11.3722
18:31:58|11.3722
18:31:59|11.3722
18:32:00|11.3722
18:32:01|11.379
18:32:02|11.379
18:32:03|11.379
18:32:05|11.379
18:32:05|11.379
18:32:06|11.3765
18:32:07|11.3797
18:32:09|11.381
18:32:09|11.3769
18:32:10|11.3821
18:32:11|11.3788
18:32:12|11.3788
18:32:13|11.3788
18:32:14|11.3788
18:32:15|11.3788
18:32:16|11.3788
18:32:17|11.3733
18:32:19|11.3733
18:32:20|11.3713
18:32:20|11.3713
18:32:21|11.3713
18:32:22|11.3713
18:32:23|11.3712
18:32:24|11.3712
18:32:25|11.3714
18:32:26|11.3714
18:32:27|11.3714
18:32:28|11.3714
18:32:29|11.3714
18:32:31|11.3714
18:32:32|11.383
18:32:33|11.384
18:32:34|11.384
18:32:35|11.384
18:32:36|11.384
18:32:38|11.384
18:32:38|11.384
18:32:40|11.379
18:32:40|11.379
18:32:42|11.379
18:32:43|11.379
18:32:44|11.379
18:32:45|11.379
18:32:46|11.379
18:32:47|11.379
18:32:48|11.379
18:32:49|11.379
18:32:50|11.379
18:32:51|11.379
18:32:53|11.379
18:32:53|11.379
18:32:55|11.379
18:32:56|11.382
18:32:57|11.382
18:32:58|11.382
18:33:00|11.382
18:33:00|11.382
18:33:01|11.382
18:33:02|11.382
18:33:03|11.382
18:33:04|11.382
18:33:05|11.382
18:33:06|11.382
18:33:07|11.382
18:33:08|11.382
18:33:09|11.382
18:33:10|11.382
18:33:11|11.382
18:33:12|11.382
18:33:14|11.3831
18:33:14|11.3831
18:33:15|11.3758
18:33:16|11.3758
18:33:18|11.3758
18:33:18|11.3758
18:33:20|11.3758
18:33:20|11.3758
18:33:21|11.3758
18:33:22|11.3758
18:33:23|11.3758
18:33:24|11.3758
18:33:25|11.3758
18:33:26|11.3758
18:33:27|11.3758
18:33:28|11.3758
18:33:30|11.3758
18:33:30|11.3714
18:33:31|11.3714
18:33:32|11.372
18:33:33|11.372
18:33:35|11.372
18:33:35|11.3714
18:33:37|11.3714
18:33:38|11.3714
18:33:39|11.3714
18:33:40|11.3714
18:33:41|11.3714
18:33:42|11.3714
18:33:43|11.3714
18:33:44|11.3714
18:33:46|11.3722
18:33:47|11.3722
18:33:47|11.3721
18:33:48|11.3721
18:33:50|11.3721
18:33:50|11.3721
18:33:51|11.3777
18:33:52|11.3777
18:33:53|11.3777
18:33:54|11.3777
18:33:56|11.3777
18:33:56|11.3777
18:33:57|11.3777
18:33:58|11.3777
18:33:59|11.3777
18:34:00|11.3777
18:34:02|11.3777
18:34:02|11.3777
18:34:03|11.38
18:34:04|11.38
18:34:05|11.38
18:34:06|11.38
18:34:07|11.38
18:34:08|11.38
18:34:09|11.38
18:34:10|11.38
18:34:11|11.38
18:34:13|11.38
18:34:13|11.3739
18:34:14|11.3739
18:34:15|11.3739
18:34:16|11.3739
18:34:17|11.3739
18:34:19|11.3739
18:34:20|11.3739
18:34:20|11.3739
18:34:21|11.3739
18:34:22|11.3739
18:34:23|11.3757
18:34:24|11.3729
18:34:25|11.3729
18:34:27|11.3729
18:34:27|11.3729
18:34:28|11.3729
18:34:30|11.3729
18:34:30|11.3729
18:34:31|11.3729
18:34:33|11.3729
18:34:35|11.3689
18:34:35|11.3689
18:34:37|11.3689
18:34:38|11.3689
18:34:38|11.3688
18:34:40|11.3689
18:34:41|11.3689
18:34:42|11.3689
18:34:43|11.3689
18:34:43|11.3689
18:34:45|11.3689
18:34:46|11.3689
18:34:47|11.3689
18:34:48|11.3689
18:34:49|11.3689
18:34:50|11.3689
18:34:51|11.3689
18:34:52|11.3689
18:34:53|11.3689
18:34:54|11.3689
18:34:55|11.3689
18:34:56|11.3689
18:34:57|11.3689
18:34:58|11.3689
18:34:59|11.3689
18:35:00|11.3689
18:35:01|11.3689
18:35:02|11.3689
18:35:03|11.3689
18:35:04|11.3689
18:35:05|11.3689
18:35:06|11.3689
18:35:07|11.3689
18:35:08|11.3689
18:35:09|11.3689
18:35:10|11.3689
18:35:11|11.3689
18:35:12|11.3689
18:35:13|11.3452
18:35:14|11.3452
18:35:15|11.3438
18:35:16|11.3369
18:35:17|11.3369
18:35:18|11.3369
18:35:19|11.3369
18:35:21|11.3447
18:35:21|11.3379
18:35:22|11.3379
18:35:24|11.3351
18:35:25|11.3351
18:35:26|11.3351
18:35:27|11.3258
18:35:28|11.3208
18:35:29|11.327
18:35:30|11.3254
18:35:31|11.3254
18:35:32|11.3259
18:35:33|11.3259
18:35:35|11.3259
18:35:36|11.3259
18:35:37|11.325
18:35:38|11.3276
18:35:40|11.3276
18:35:40|11.3276
18:35:42|11.3276
18:35:42|11.3276
18:35:44|11.3276
18:35:44|11.3276
18:35:45|11.3276
18:35:46|11.3276
18:35:48|11.3276
18:35:48|11.3248
18:35:49|11.3248
18:35:51|11.3248
18:35:51|11.3304
18:35:52|11.3304
18:35:53|11.3314
18:35:55|11.3314
18:35:56|11.3344
18:35:57|11.3344
18:35:58|11.3344
18:35:59|11.337
18:36:00|11.337
18:36:01|11.3377
18:36:02|11.3377
18:36:03|11.3435
18:36:04|11.3435
18:36:05|11.3401
18:36:05|11.3401
18:36:06|11.3401
18:36:07|11.3401
18:36:09|11.3401
18:36:10|11.3406
18:36:11|11.3382
18:36:12|11.3378
18:36:13|11.3378
18:36:14|11.3378
18:36:15|11.3378
18:36:16|11.3378
18:36:17|11.3378
18:36:18|11.3378
18:36:19|11.3378
18:36:20|11.3378
18:36:21|11.3378
18:36:22|11.3378
18:36:23|11.3237
18:36:24|11.3237
18:36:25|11.3237
18:36:26|11.3237
18:36:27|11.3237
18:36:28|11.324
18:36:29|11.324
18:36:30|11.3281
18:36:31|11.3281
18:36:32|11.3271
18:36:33|11.3271
18:36:35|11.3297
18:36:37|11.3206
18:36:38|11.3206
18:36:39|11.3207
18:36:39|11.3271
18:36:41|11.3271
18:36:42|11.3271
18:36:43|11.3206
18:36:44|11.3206
18:36:45|11.3206
18:36:46|11.3206
18:36:47|11.3206
18:36:48|11.3206
18:36:49|11.3206
18:36:50|11.3206
18:36:51|11.3206
18:36:52|11.3161
18:36:53|11.3161
18:36:54|11.3161
18:36:55|11.311
18:36:56|11.311
18:36:57|11.2971
18:36:59|11.3005
18:36:59|11.3037
18:37:00|11.3037
18:37:02|11.3116
18:37:02|11.3116
18:37:04|11.3116
18:37:04|11.3116
18:37:05|11.3116
18:37:06|11.3116
18:37:07|11.316
18:37:08|11.3102
18:37:09|11.3102
18:37:11|11.3102
18:37:11|11.3183
18:37:13|11.3293
18:37:13|11.3339
18:37:14|11.3339
18:37:15|11.3339
18:37:16|11.3339
18:37:17|11.3339
18:37:18|11.3339
18:37:19|11.3339
18:37:21|11.3339
18:37:21|11.3339
18:37:22|11.3339
18:37:23|11.3339
18:37:25|11.351
18:37:26|11.353
18:37:26|11.353
18:37:28|11.353
18:37:28|11.353
18:37:31|11.3539
18:37:31|11.3481
18:37:32|11.3481
18:37:33|11.3481
18:37:35|11.3481
18:37:36|11.3483
18:37:37|11.3483
18:37:39|11.3496
18:37:39|11.3496
18:37:40|11.3496
18:37:42|11.3496
18:37:43|11.3496
18:37:44|11.3493
18:37:45|11.3477
18:37:46|11.3477
18:37:47|11.3477
18:37:48|11.3477
18:37:49|11.3477
18:37:50|11.3477
18:37:51|11.3477
18:37:52|11.3467
18:37:53|11.354
18:37:54|11.355
18:37:55|11.355
18:37:56|11.3574
18:37:57|11.358
18:37:58|11.3484
18:37:59|11.3484
18:38:00|11.363
18:38:01|11.3639
18:38:02|11.373
18:38:03|11.3771
18:38:04|11.3743
18:38:05|11.378
18:38:06|11.378
18:38:07|11.378
18:38:08|11.378
18:38:09|11.378
18:38:10|11.3745
18:38:11|11.3721
18:38:12|11.3721
18:38:15|11.3721
18:38:15|11.3721
18:38:17|11.3721
18:38:18|11.3721
18:38:18|11.3721
18:38:20|11.3721
18:38:20|11.3721
18:38:21|11.3721
18:38:23|11.3721
18:38:23|11.3721
18:38:24|11.3721
18:38:25|11.3721
18:38:26|11.3721
18:38:27|11.3721
18:38:28|11.3721
18:38:29|11.3721
18:38:31|11.3721
18:38:31|11.3776
18:38:33|11.3776
18:38:33|11.3776
18:38:34|11.3776
18:38:35|11.3776
18:38:36|11.3776
18:38:38|11.3787
18:38:39|11.3787
18:38:41|11.375
18:38:43|11.375
18:38:44|11.3685
18:38:45|11.3685
18:38:46|11.3685
18:38:46|11.3685
18:38:47|11.3685
18:38:49|11.3685
18:38:49|11.3685
18:38:51|11.3685
18:38:51|11.371
18:38:53|11.3681
18:38:54|11.3721
18:38:54|11.3721
18:38:55|11.377
18:38:56|11.388
18:38:58|11.3833
18:38:59|11.3833
18:39:01|11.3833
18:39:01|11.3833
18:39:02|11.3833
18:39:04|11.3842
18:39:04|11.3809
18:39:06|11.381
18:39:06|11.381
18:39:07|11.381
18:39:08|11.381
18:39:10|11.381
18:39:10|11.381
18:39:12|11.381
18:39:12|11.381
18:39:13|11.3712
18:39:15|11.3712
18:39:16|11.3712
18:39:17|11.3712
18:39:17|11.3712
18:39:18|11.3712
18:39:20|11.3712
18:39:21|11.3712
18:39:22|11.3712
18:39:23|11.3632
18:39:24|11.3632
18:39:25|11.3632
18:39:25|11.3644
18:39:27|11.3644
18:39:28|11.3644
18:39:29|11.3644
18:39:30|11.3644
18:39:31|11.3644
18:39:32|11.3678
18:39:33|11.3678
18:39:34|11.3678
18:39:35|11.3678
18:39:36|11.3678
18:39:37|11.3678
18:39:38|11.3678
18:39:40|11.3678
18:39:40|11.3678
18:39:42|11.3678
18:39:43|11.3678
18:39:45|11.3752
18:39:46|11.3752
18:39:46|11.3752
18:39:48|11.3634
18:39:49|11.3634
18:39:49|11.3634
18:39:51|11.3634
18:39:52|11.3634
18:39:53|11.3634
18:39:54|11.3574
18:39:55|11.3574
18:39:56|11.3574
18:39:57|11.3689
18:39:58|11.3689
18:39:59|11.3689
18:40:00|11.3689
18:40:01|11.3689
18:40:02|11.3689
18:40:03|11.3689
18:40:05|11.3632
18:40:05|11.3632
18:40:06|11.38
18:40:07|11.38
18:40:08|11.38
18:40:09|11.3831
18:40:11|11.3831
18:40:12|11.386
18:40:13|11.386
18:40:13|11.3732
18:40:15|11.3732
18:40:15|11.3732
18:40:16|11.3732
18:40:17|11.3732
18:40:18|11.3732
18:40:20|11.3732
18:40:21|11.3732
18:40:22|11.3732
18:40:23|11.3732
18:40:24|11.3732
18:40:25|11.3732
18:40:26|11.3732
18:40:27|11.3732
18:40:28|11.3732
18:40:29|11.3732
18:40:30|11.3732
18:40:31|11.3732
18:40:32|11.3732
18:40:33|11.3667
18:40:34|11.3669
18:40:35|11.3669
18:40:36|11.3669
18:40:37|11.3669
18:40:38|11.3669
18:40:39|11.3669
18:40:41|11.3669
18:40:42|11.3669
18:40:42|11.3669
18:40:43|11.3669
18:40:45|11.3669
18:40:46|11.3669
18:40:47|11.3669
18:40:49|11.3669
18:40:50|11.3669
18:40:50|11.3882
18:40:52|11.3888
18:40:53|11.3888
18:40:53|11.3888
18:40:54|11.3888
18:40:56|11.3888
18:40:57|11.3931
18:40:58|11.3957
18:40:59|11.398
18:41:00|11.3946
18:41:02|11.3946
18:41:02|11.3842
18:41:04|11.3771
18:41:04|11.3694
18:41:05|11.3632
18:41:07|11.3632
18:41:08|11.3632
18:41:08|11.3622
18:41:10|11.3622
18:41:11|11.3622
18:41:12|11.3622
18:41:13|11.3622
18:41:14|11.3642
18:41:15|11.3642
18:41:16|11.3536
18:41:17|11.3536
18:41:18|11.3536
18:41:19|11.346
18:41:20|11.346
18:41:21|11.346
18:41:22|11.346
18:41:23|11.3568
18:41:24|11.3568
18:41:25|11.3568
18:41:26|11.3568
18:41:27|11.3568
18:41:28|11.365
18:41:29|11.365
18:41:30|11.365
18:41:31|11.365
18:41:32|11.365
18:41:33|11.365
18:41:34|11.365
18:41:35|11.365
18:41:36|11.365
18:41:37|11.365
18:41:38|11.365
18:41:39|11.365
18:41:40|11.365
18:41:42|11.3534
18:41:42|11.3534
18:41:45|11.3534
18:41:45|11.3534
18:41:46|11.3534
18:41:48|11.3499
18:41:48|11.3499
18:41:50|11.3499
18:41:51|11.3499
18:41:53|11.3499
18:41:54|11.3499
18:41:55|11.3499
18:41:55|11.3503
18:41:57|11.3503
18:41:58|11.3503
18:41:59|11.3503
18:42:00|11.3503
18:42:01|11.3503
18:42:02|11.3503
18:42:03|11.3503
18:42:04|11.3503
18:42:05|11.3503
18:42:06|11.3503
18:42:07|11.3503
18:42:08|11.3503
18:42:09|11.3503
18:42:10|11.3503
18:42:11|11.3503
18:42:12|11.3503
18:42:13|11.3503
18:42:14|11.3503
18:42:15|11.3503
18:42:16|11.3503
18:42:17|11.3503
18:42:18|11.3503
18:42:19|11.3503
18:42:20|11.3503
18:42:21|11.3503
18:42:23|11.3503
18:42:24|11.3503
18:42:25|11.3503
18:42:26|11.3503
18:42:27|11.3503
18:42:28|11.3503
18:42:29|11.3503
18:42:31|11.3503
18:42:31|11.3696
18:42:32|11.3696
18:42:33|11.3696
18:42:34|11.3638
18:42:36|11.3638
18:42:36|11.3638
18:42:37|11.3638
18:42:38|11.3638
18:42:39|11.3638
18:42:42|11.3638
18:42:43|11.3638
18:42:43|11.3638
18:42:45|11.3638
18:42:45|11.3638
18:42:47|11.3638
18:42:48|11.3638
18:42:48|11.3638
18:42:49|11.3638
18:42:50|11.3638
18:42:52|11.3638
18:42:53|11.3638
18:42:54|11.3638
18:42:54|11.3638
18:42:55|11.3638
18:42:57|11.3638
18:42:58|11.3638
18:42:59|11.3638
18:42:59|11.3638
18:43:00|11.3638
18:43:02|11.3638
18:43:04|11.3638
18:43:05|11.3638
18:43:05|11.3545
18:43:07|11.3545
18:43:08|11.3545
18:43:09|11.3545
18:43:09|11.3499
18:43:11|11.3499
18:43:12|11.3499
18:43:13|11.3499
18:43:14|11.3499
18:43:15|11.3499
18:43:16|11.3499
18:43:17|11.3499
18:43:17|11.3499
18:43:19|11.3499
18:43:20|11.3499
18:43:21|11.3499
18:43:22|11.3499
18:43:23|11.3499
18:43:24|11.3499
18:43:26|11.3499
18:43:26|11.3499
18:43:27|11.3499
18:43:28|11.3499
18:43:29|11.3729
18:43:30|11.3729
18:43:31|11.3729
18:43:32|11.3729
18:43:33|11.3729
18:43:34|11.3729
18:43:35|11.3729
18:43:37|11.3729
18:43:37|11.3729
18:43:38|11.3865
18:43:39|11.3865
18:43:40|11.3865
18:43:42|11.3865
18:43:42|11.3865
18:43:43|11.3909
18:43:45|11.3909
18:43:46|11.3909
18:43:47|11.3909
18:43:48|11.3921
18:43:49|11.3921
18:43:50|11.4023
18:43:50|11.398
18:43:52|11.404
18:43:53|11.404
18:43:54|11.4038
18:43:55|11.407
18:43:56|11.4034
18:43:57|11.4069
18:43:58|11.4069
18:43:59|11.4069
18:44:00|11.4069
18:44:01|11.4069
18:44:03|11.4069
18:44:04|11.4078
18:44:05|11.4078
18:44:05|11.4078
18:44:06|11.4078
18:44:08|11.4005
18:44:09|11.4005
18:44:10|11.4005
18:44:11|11.3987
18:44:12|11.3987
18:44:14|11.3987
18:44:14|11.392
18:44:15|11.392
18:44:16|11.392
18:44:18|11.392
18:44:18|11.392
18:44:19|11.392
18:44:20|11.392
18:44:21|11.392
18:44:22|11.392
18:44:23|11.392
18:44:25|11.392
18:44:25|11.392
18:44:26|11.392
18:44:27|11.392
18:44:28|11.392
18:44:29|11.392
18:44:30|11.392
18:44:31|11.392
18:44:32|11.392
18:44:33|11.392
18:44:34|11.392
18:44:36|11.4043
18:44:36|11.4043
18:44:37|11.4043
18:44:38|11.4043
18:44:40|11.4043
18:44:40|11.4043
18:44:41|11.4043
18:44:43|11.4043
18:44:44|11.4043
18:44:45|11.4043
18:44:47|11.4043
18:44:47|11.4043
18:44:49|11.4043
18:44:49|11.4052
18:44:51|11.4052
18:44:52|11.4052
18:44:53|11.4052
18:44:54|11.4052
18:44:55|11.4052
18:44:56|11.4052
18:44:57|11.4052
18:44:58|11.4052
18:44:59|11.4052
18:45:00|11.4052
18:45:01|11.4052
18:45:02|11.4052
18:45:03|11.4052
18:45:04|11.4009
18:45:05|11.4009
18:45:06|11.4009
18:45:07|11.4009
18:45:08|11.4009
18:45:09|11.4009
18:45:11|11.4009
18:45:11|11.4009
18:45:12|11.4009
18:45:13|11.4009
18:45:15|11.41
18:45:15|11.4124
18:45:16|11.414
18:45:17|11.413
18:45:18|11.413
18:45:19|11.413
18:45:20|11.413
18:45:21|11.4149
18:45:22|11.4149
18:45:23|11.4149
18:45:24|11.4149
18:45:25|11.4149
18:45:26|11.4149
18:45:27|11.4149
18:45:28|11.4149
18:45:29|11.4149
18:45:31|11.4149
18:45:31|11.418
18:45:33|11.418
18:45:33|11.418
18:45:34|11.4206
18:45:36|11.4206
18:45:36|11.4206
18:45:37|11.4206
18:45:38|11.4206
18:45:39|11.4206
18:45:40|11.4206
18:45:42|11.4206
18:45:42|11.4206
18:45:43|11.4206
18:45:45|11.424
18:45:45|11.424
18:45:47|11.424
18:45:48|11.4171
18:45:48|11.4171
18:45:50|11.4171
18:45:51|11.4171
18:45:52|11.4171
18:45:52|11.4129
18:45:54|11.4129
18:45:55|11.4129
18:45:55|11.4129
18:45:57|11.4129
18:45:58|11.4202
18:45:59|11.4202
18:46:00|11.4202
18:46:00|11.4202
18:46:01|11.4202
18:46:03|11.4202
18:46:04|11.4202
18:46:05|11.4202
18:46:06|11.4154
18:46:06|11.4154
18:46:08|11.4129
18:46:09|11.4095
18:46:10|11.4095
18:46:11|11.4095
18:46:12|11.4095
18:46:14|11.4081
18:46:14|11.4081
18:46:16|11.4081
18:46:17|11.4081
18:46:17|11.4206
18:46:18|11.4206
18:46:20|11.4206
18:46:21|11.4095
18:46:21|11.4095
18:46:22|11.4095
18:46:23|11.4095
18:46:24|11.4095
18:46:25|11.4095
18:46:27|11.4053
18:46:28|11.4053
18:46:29|11.4053
18:46:29|11.4053
18:46:31|11.4053
18:46:32|11.4053
18:46:32|11.4053
18:46:33|11.4053
18:46:34|11.4053
18:46:36|11.4053
18:46:37|11.4053
18:46:38|11.4212
18:46:39|11.4212
18:46:40|11.4212
18:46:41|11.4212
18:46:42|11.4212
18:46:43|11.4212
18:46:44|11.4212
18:46:46|11.4212
18:46:47|11.4212
18:46:48|11.4212
18:46:49|11.4091
18:46:50|11.4091
18:46:51|11.4091
18:46:52|11.4091
18:46:54|11.4091
18:46:55|11.4091
18:46:56|11.4091
18:46:56|11.4091
18:46:57|11.4091
18:46:59|11.4091
18:46:59|11.4091
18:47:01|11.4091
18:47:02|11.4091
18:47:03|11.4091
18:47:04|11.4091
18:47:05|11.4088
18:47:06|11.4088
18:47:07|11.4016
18:47:08|11.3981
18:47:09|11.3981
18:47:10|11.3981
18:47:11|11.3981
18:47:12|11.3981
18:47:13|11.3981
18:47:15|11.3981
18:47:16|11.3943
18:47:17|11.3943
18:47:18|11.3943
18:47:19|11.3904
18:47:20|11.3904
18:47:22|11.3904
18:47:23|11.3904
18:47:23|11.3904
18:47:24|11.3904
18:47:25|11.3904
18:47:26|11.3904
18:47:28|11.3904
18:47:28|11.3904
18:47:29|11.3904
18:47:30|11.3904
18:47:31|11.3904
18:47:33|11.3904
18:47:34|11.3904
18:47:35|11.3904
18:47:36|11.3904
18:47:36|11.3904
18:47:38|11.3904
18:47:39|11.3988
18:47:40|11.3988
18:47:41|11.3988
18:47:42|11.3988
18:47:43|11.3988
18:47:44|11.3988
18:47:45|11.3988
18:47:46|11.3988
18:47:48|11.3988
18:47:49|11.3988
18:47:50|11.3988
18:47:51|11.3988
18:47:52|11.3988
18:47:53|11.3988
18:47:54|11.3988
18:47:55|11.3988
18:47:56|11.3988
18:47:57|11.3988
18:47:58|11.3988
18:47:59|11.3988
18:48:01|11.3988
18:48:01|11.3988
18:48:03|11.3988
18:48:03|11.3988
18:48:05|11.3988
18:48:05|11.3988
18:48:07|11.3988
18:48:07|11.3988
18:48:09|11.3988
18:48:09|11.393
18:48:11|11.392
18:48:12|11.392
18:48:13|11.392
18:48:14|11.392
18:48:15|11.392
18:48:16|11.392
18:48:16|11.392
18:48:18|11.392
18:48:19|11.392
18:48:19|11.392
18:48:21|11.392
18:48:21|11.3972
18:48:23|11.3972
18:48:24|11.3972
18:48:25|11.3972
18:48:26|11.3972
18:48:27|11.3972
18:48:28|11.3972
18:48:29|11.3972
18:48:30|11.3972
18:48:32|11.403
18:48:32|11.403
18:48:33|11.403
18:48:34|11.403
18:48:35|11.403
18:48:36|11.403
18:48:37|11.403
18:48:38|11.403
18:48:40|11.403
18:48:41|11.392
18:48:42|11.392
18:48:43|11.392
18:48:44|11.392
18:48:45|11.393
18:48:45|11.39
18:48:48|11.39
18:48:49|11.39
18:48:50|11.39
18:48:52|11.39
18:48:53|11.39
18:48:54|11.39
18:48:55|11.39
18:48:55|11.39
18:48:57|11.39
18:48:58|11.39
18:48:59|11.39
18:49:00|11.3823
18:49:01|11.3823
18:49:02|11.3823
18:49:03|11.3823
18:49:04|11.3823
18:49:06|11.3823
18:49:06|11.3823
18:49:07|11.3823
18:49:08|11.3823
18:49:09|11.3823
18:49:11|11.3823
18:49:12|11.3823
18:49:14|11.3823
18:49:14|11.3823
18:49:15|11.3896
18:49:17|11.3896
18:49:17|11.3896
18:49:19|11.3896
18:49:19|11.3896
18:49:20|11.3896
18:49:21|11.3896
18:49:23|11.3896
18:49:24|11.3896
18:49:25|11.3896
18:49:25|11.3869
18:49:26|11.3868
18:49:27|11.3942
18:49:28|11.3942
18:49:29|11.3942
18:49:30|11.3942
18:49:31|11.3942
18:49:32|11.3942
18:49:34|11.3818
18:49:34|11.3782
18:49:35|11.3782
18:49:36|11.3782
18:49:37|11.3782
18:49:38|11.3782
18:49:40|11.3782
18:49:40|11.3782
18:49:41|11.3782
18:49:42|11.3782
18:49:43|11.3782
18:49:44|11.3782
18:49:45|11.3805
18:49:47|11.3805
18:49:48|11.3805
18:49:49|11.3805
18:49:50|11.3805
18:49:51|11.3805
18:49:52|11.3805
18:49:53|11.3805
18:49:54|11.3805
18:49:55|11.3805
18:49:56|11.3805
18:49:57|11.382
18:49:58|11.382
18:49:59|11.382
18:50:01|11.382
18:50:01|11.382
18:50:02|11.3888
18:50:04|11.3888
18:50:04|11.3888
18:50:06|11.3888
18:50:07|11.3888
18:50:08|11.3888
18:50:09|11.378
18:50:10|11.378
18:50:11|11.378
18:50:12|11.378
18:50:13|11.374
18:50:14|11.3728
18:50:15|11.3728
18:50:16|11.3728
18:50:17|11.3728
18:50:18|11.3728
18:50:19|11.3728
18:50:20|11.3733
18:50:21|11.3733
18:50:22|11.3733
18:50:23|11.3733
18:50:24|11.3794
18:50:25|11.3794
18:50:26|11.3794
18:50:27|11.3794
18:50:28|11.3794
18:50:29|11.3794
18:50:30|11.372
18:50:31|11.37
18:50:32|11.366
18:50:33|11.366
18:50:34|11.366
18:50:35|11.366
18:50:36|11.366
18:50:37|11.366
18:50:38|11.366
18:50:39|11.366
18:50:40|11.366
18:50:41|11.3699
18:50:42|11.3727
18:50:43|11.3727
18:50:44|11.3727
18:50:45|11.3727
18:50:46|11.3727
18:50:47|11.3727
18:50:49|11.3727
18:50:50|11.3727
18:50:51|11.3727
18:50:53|11.3727
18:50:53|11.3727
18:50:55|11.3727
18:50:56|11.3727
18:50:57|11.3727
18:50:57|11.3727
18:50:59|11.3727
18:51:00|11.3727
18:51:01|11.3727
18:51:02|11.3727
18:51:03|11.3727
18:51:03|11.3727
18:51:05|11.3727
18:51:06|11.3727
18:51:07|11.3727
18:51:08|11.3727
18:51:09|11.3727
18:51:10|11.3727
18:51:12|11.3727
18:51:12|11.3727
18:51:14|11.3727
18:51:15|11.3727
18:51:16|11.3703
18:51:16|11.36
18:51:18|11.356
18:51:18|11.3545
18:51:19|11.3545
18:51:20|11.3545
18:51:22|11.3503
18:51:23|11.3503
18:51:23|11.3503
18:51:25|11.3503
18:51:25|11.3539
18:51:26|11.3539
18:51:28|11.3539
18:51:29|11.3575
18:51:30|11.3575
18:51:30|11.3575
18:51:31|11.3575
18:51:33|11.3575
18:51:34|11.3558
18:51:34|11.3558
18:51:36|11.3502
18:51:37|11.3502
18:51:37|11.346
18:51:39|11.3474
18:51:40|11.3474
18:51:40|11.3474
18:51:41|11.3505
18:51:43|11.3526
18:51:43|11.3526
18:51:45|11.3526
18:51:46|11.3526
18:51:46|11.3526
18:51:48|11.3554
18:51:49|11.3554
18:51:50|11.3554
18:51:51|11.3554
18:51:51|11.3554
18:51:53|11.3554
18:51:54|11.3554
18:51:55|11.3588
18:51:56|11.3588
18:51:57|11.3631
18:51:58|11.3631
18:51:59|11.3631
18:52:00|11.3631
18:52:01|11.3631
18:52:02|11.3631
18:52:03|11.3631
18:52:04|11.3555
18:52:05|11.3555
18:52:06|11.3555
18:52:07|11.3555
18:52:08|11.3555
18:52:09|11.3555
18:52:10|11.3555
18:52:11|11.3555
18:52:12|11.3555
18:52:13|11.3443
18:52:15|11.3458
18:52:15|11.3458
18:52:16|11.3458
18:52:17|11.3391
18:52:18|11.341
18:52:19|11.3347
18:52:20|11.3358
18:52:21|11.3358
18:52:22|11.3358
18:52:23|11.3358
18:52:25|11.3358
18:52:25|11.3358
18:52:27|11.3358
18:52:27|11.3358
18:52:29|11.3358
18:52:29|11.3358
18:52:30|11.3358
18:52:31|11.3358
18:52:32|11.3297
18:52:33|11.3297
18:52:34|11.3289
18:52:35|11.3287
18:52:36|11.3287
18:52:37|11.3281
18:52:38|11.3281
18:52:40|11.3281
18:52:41|11.3281
18:52:41|11.3281
18:52:42|11.3281
18:52:43|11.3281
18:52:46|11.3281
18:52:46|11.3281
18:52:47|11.3281
18:52:48|11.3281
18:52:49|11.3281
18:52:51|11.3225
18:52:53|11.3248
18:52:53|11.3248
18:52:55|11.3248
18:52:56|11.3248
18:52:57|11.3248
18:52:58|11.3248
18:52:58|11.3248
18:52:59|11.3248
18:53:01|11.3248
18:53:02|11.3248
18:53:03|11.3248
18:53:03|11.3248
18:53:05|11.3248
18:53:06|11.3248
18:53:06|11.3248
18:53:08|11.3248
18:53:10|11.3248
18:53:10|11.3248
18:53:11|11.3248
18:53:12|11.3248
18:53:13|11.3248
18:53:14|11.3248
18:53:15|11.3248
18:53:16|11.3248
18:53:17|11.3248
18:53:18|11.3248
18:53:20|11.3248
18:53:21|11.3248
18:53:21|11.3248
18:53:22|11.328
18:53:23|11.328
18:53:24|11.328
18:53:26|11.328
18:53:27|11.3298
18:53:28|11.3298
18:53:30|11.3298
18:53:30|11.3298
18:53:31|11.3298
18:53:32|11.3312
18:53:33|11.3344
18:53:34|11.3344
18:53:35|11.3344
18:53:36|11.3344
18:53:37|11.3346
18:53:38|11.3344
18:53:39|11.3344
18:53:40|11.3344
18:53:41|11.344
18:53:43|11.3477
18:53:43|11.3477
18:53:44|11.3477
18:53:45|11.3477
18:53:46|11.3477
18:53:47|11.3477
18:53:49|11.3477
18:53:49|11.3425
18:53:50|11.3425
18:53:52|11.3425
18:53:54|11.3425
18:53:55|11.3425
18:53:57|11.3425
18:53:57|11.3425
18:53:58|11.3425
18:54:00|11.3425
18:54:00|11.3425
18:54:01|11.3425
18:54:02|11.3425
18:54:03|11.3425
18:54:05|11.3425
18:54:05|11.3425
18:54:06|11.3425
18:54:07|11.3425
18:54:08|11.3425
18:54:10|11.3425
18:54:10|11.3425
18:54:12|11.3347
18:54:12|11.3396
18:54:14|11.3396
18:54:15|11.3396
18:54:16|11.3396
18:54:17|11.3396
18:54:18|11.3396
18:54:19|11.3396
18:54:20|11.3396
18:54:21|11.3435
18:54:22|11.3435
18:54:23|11.3435
18:54:25|11.3435
18:54:25|11.3435
18:54:27|11.3435
18:54:27|11.3435
18:54:28|11.3435
18:54:29|11.3479
18:54:30|11.3479
18:54:31|11.3479
18:54:33|11.3479
18:54:33|11.3479
18:54:34|11.3479
18:54:35|11.3479
18:54:36|11.3479
18:54:37|11.3447
18:54:38|11.3447
18:54:39|11.3447
18:54:40|11.3447
18:54:41|11.3447
18:54:42|11.3447
18:54:44|11.3447
18:54:44|11.3447
18:54:45|11.3447
18:54:46|11.3447
18:54:47|11.3447
18:54:48|11.3447
18:54:50|11.3447
18:54:50|11.3447
18:54:51|11.3447
18:54:53|11.3458
18:54:55|11.3458
18:54:55|11.3458
18:54:57|11.3458
18:54:58|11.3458
18:54:59|11.3458
18:55:00|11.3497
18:55:02|11.3497
18:55:02|11.3497
18:55:03|11.3413
18:55:05|11.3413
18:55:06|11.3413
18:55:07|11.3413
18:55:07|11.3413
18:55:08|11.3413
18:55:10|11.3413
18:55:11|11.3413
18:55:12|11.3413
18:55:13|11.3413
18:55:14|11.3413
18:55:15|11.348
18:55:16|11.348
18:55:17|11.348
18:55:17|11.348
18:55:18|11.348
18:55:20|11.348
18:55:21|11.348
18:55:22|11.348
18:55:23|11.348
18:55:24|11.348
18:55:24|11.348
18:55:26|11.348
18:55:27|11.348
18:55:28|11.348
18:55:29|11.348
18:55:29|11.348
18:55:31|11.348
18:55:32|11.348
18:55:33|11.348
18:55:33|11.348
18:55:35|11.348
18:55:36|11.348
18:55:36|11.348
18:55:38|11.348
18:55:39|11.348
18:55:40|11.348
18:55:40|11.348
18:55:42|11.348
18:55:42|11.348
18:55:44|11.348
18:55:45|11.348
18:55:46|11.348
18:55:47|11.348
18:55:48|11.348
18:55:49|11.348
18:55:50|11.348
18:55:51|11.348
18:55:52|11.348
18:55:53|11.348
18:55:54|11.3313
18:55:55|11.3313
18:55:56|11.3313
18:55:57|11.3313
18:55:58|11.3313
18:55:59|11.3313
18:56:01|11.3313
18:56:01|11.3313
18:56:03|11.3313
18:56:04|11.3387
18:56:05|11.3387
18:56:06|11.3387
18:56:06|11.3387
18:56:08|11.3387
18:56:08|11.3387
18:56:10|11.3387
18:56:11|11.3387
18:56:12|11.3387
18:56:13|11.3253
18:56:14|11.3253
18:56:15|11.3253
18:56:16|11.3253
18:56:17|11.3253
18:56:18|11.3253
18:56:19|11.3253
18:56:20|11.3253
18:56:22|11.3253
18:56:23|11.3253
18:56:23|11.3253
18:56:25|11.3253
18:56:26|11.3253
18:56:27|11.3253
18:56:27|11.3253
18:56:29|11.3253
18:56:30|11.3253
18:56:31|11.3253
18:56:31|11.3253
18:56:33|11.3253
18:56:33|11.3253
18:56:35|11.3253
18:56:36|11.3253
18:56:36|11.3181
18:56:38|11.3219
18:56:39|11.3219
18:56:40|11.3259
18:56:40|11.3259
18:56:41|11.3259
18:56:42|11.3259
18:56:44|11.3259
18:56:45|11.3259
18:56:46|11.3259
18:56:46|11.3193
18:56:48|11.3193
18:56:49|11.3193
18:56:51|11.3193
18:56:51|11.3193
18:56:52|11.3193
18:56:53|11.3193
18:56:55|11.3193
18:56:56|11.3193
18:56:58|11.318
18:56:58|11.318
18:57:00|11.318
18:57:01|11.3194
18:57:02|11.3196
18:57:03|11.3196
18:57:04|11.3116
18:57:05|11.3116
18:57:06|11.3118
18:57:06|11.3126
18:57:08|11.3126
18:57:08|11.3126
18:57:09|11.3095
18:57:10|11.3095
18:57:12|11.3095
18:57:13|11.309
18:57:14|11.309
18:57:15|11.309
18:57:16|11.309
18:57:16|11.309
18:57:19|11.309
18:57:20|11.309
18:57:20|11.309
18:57:21|11.309
18:57:22|11.309
18:57:24|11.309
18:57:24|11.309
18:57:25|11.3112
18:57:26|11.3116
18:57:28|11.3116
18:57:28|11.3116
18:57:30|11.3116
18:57:30|11.3116
18:57:31|11.3116
18:57:32|11.3116
18:57:33|11.3116
18:57:34|11.3116
18:57:35|11.3116
18:57:36|11.3116
18:57:37|11.3116
18:57:38|11.308
18:57:39|11.308
18:57:41|11.308
18:57:41|11.308
18:57:42|11.308
18:57:44|11.308
18:57:46|11.3043
18:57:47|11.3043
18:57:47|11.3043
18:57:48|11.3043
18:57:49|11.3043
18:57:51|11.306
18:57:51|11.306
18:57:52|11.306
18:57:53|11.306
18:57:54|11.306
18:57:56|11.3061
18:57:57|11.3061
18:57:59|11.3061
18:58:00|11.3061
18:58:00|11.3061
18:58:02|11.3061
18:58:03|11.3061
18:58:04|11.3061
18:58:05|11.3157
18:58:06|11.3162
18:58:08|11.3211
18:58:08|11.328
18:58:10|11.328
18:58:11|11.328
18:58:12|11.328
18:58:12|11.3295
18:58:13|11.3295
18:58:15|11.3295
18:58:16|11.3295
18:58:17|11.3295
18:58:18|11.3295
18:58:19|11.3295
18:58:20|11.3295
18:58:21|11.3295
18:58:22|11.3335
18:58:23|11.3393
18:58:24|11.3393
18:58:25|11.3393
18:58:26|11.3393
18:58:27|11.3393
18:58:28|11.3393
18:58:29|11.3393
18:58:30|11.3393
18:58:31|11.3348
18:58:32|11.3348
18:58:33|11.3348
18:58:34|11.3348
18:58:35|11.3348
18:58:36|11.3348
18:58:37|11.3348
18:58:38|11.327
18:58:39|11.327
18:58:40|11.327
18:58:41|11.327
18:58:42|11.327
18:58:43|11.3226
18:58:44|11.3226
18:58:45|11.3226
18:58:46|11.3226
18:58:47|11.3226
18:58:48|11.3226
18:58:49|11.3226
18:58:50|11.3226
18:58:51|11.3226
18:58:52|11.3226
18:58:53|11.3226
18:58:54|11.3226
18:58:55|11.3306
18:58:56|11.3347
18:58:58|11.3347
18:58:58|11.3347
18:59:00|11.3347
18:59:01|11.3358
18:59:03|11.3358
18:59:03|11.3358
18:59:05|11.3358
18:59:07|11.3358
18:59:07|11.3358
18:59:08|11.327
18:59:09|11.327
18:59:10|11.327
18:59:12|11.327
18:59:12|11.327
18:59:13|11.327
18:59:15|11.327
18:59:15|11.327
18:59:16|11.327
18:59:17|11.3292
18:59:18|11.3292
18:59:19|11.3292
18:59:20|11.3292
18:59:21|11.3292
18:59:23|11.3292
18:59:24|11.3292
18:59:25|11.3292
18:59:27|11.3292
18:59:28|11.3292
18:59:28|11.3292
18:59:30|11.3292
18:59:30|11.339
18:59:31|11.339
18:59:33|11.342
18:59:33|11.342
18:59:34|11.342
18:59:36|11.342
18:59:36|11.342
18:59:37|11.342
18:59:38|11.342
18:59:39|11.342
18:59:40|11.3413
18:59:42|11.3413
18:59:43|11.3413
18:59:43|11.3413
18:59:44|11.3413
18:59:45|11.3413
18:59:46|11.3413
18:59:47|11.3413
18:59:48|11.3413
18:59:49|11.3397
18:59:50|11.3397
18:59:51|11.3397
18:59:52|11.3397
18:59:53|11.3397
18:59:54|11.3397
18:59:55|11.3397
18:59:56|11.3397
18:59:58|11.3397
18:59:59|11.3397
19:00:00|11.3438
19:00:01|11.3397
19:00:02|11.3397
19:00:03|11.3397
19:00:04|11.3448
19:00:06|11.3448
19:00:07|11.3448
19:00:08|11.3448
19:00:09|11.3479
19:00:10|11.3479
19:00:12|11.3479
19:00:12|11.3479
19:00:14|11.3479
19:00:15|11.3408
19:00:15|11.3376
19:00:16|11.3312
19:00:18|11.3312
19:00:18|11.3312
19:00:19|11.3312
19:00:20|11.3312
19:00:21|11.3312
19:00:23|11.3312
19:00:24|11.338
19:00:25|11.338
19:00:25|11.338
19:00:27|11.338
19:00:27|11.338
19:00:28|11.338
19:00:29|11.338
19:00:30|11.338
19:00:31|11.3249
19:00:32|11.3249
19:00:33|11.3281
19:00:34|11.3281
19:00:35|11.3281
19:00:37|11.3281
19:00:38|11.3281
19:00:39|11.3281
19:00:39|11.3281
19:00:40|11.3281
19:00:41|11.3281
19:00:43|11.3281
19:00:44|11.3281
19:00:45|11.3281
19:00:46|11.3281
19:00:47|11.332
19:00:47|11.332
19:00:49|11.332
19:00:50|11.332
19:00:50|11.332
19:00:52|11.332
19:00:52|11.332
19:00:54|11.332
19:00:55|11.332
19:00:56|11.332
19:00:56|11.332
19:00:58|11.332
19:01:00|11.332
19:01:01|11.332
19:01:02|11.3197
19:01:02|11.3197
19:01:04|11.3153
19:01:05|11.3153
19:01:06|11.3153
19:01:07|11.3185
19:01:09|11.3148
19:01:10|11.3148
19:01:11|11.3148
19:01:11|11.3069
19:01:13|11.302
19:01:14|11.302
19:01:15|11.302
19:01:16|11.302
19:01:17|11.302
19:01:18|11.302
19:01:19|11.302
19:01:20|11.302
19:01:22|11.302
19:01:22|11.302
19:01:23|11.302
19:01:24|11.302
19:01:25|11.302
19:01:26|11.302
19:01:28|11.302
19:01:28|11.302
19:01:29|11.302
19:01:31|11.302
19:01:31|11.302
19:01:32|11.302
19:01:34|11.302
19:01:35|11.302
19:01:35|11.302
19:01:36|11.3125
19:01:37|11.3125
19:01:38|11.3125
19:01:39|11.3125
19:01:41|11.3125
19:01:42|11.3125
19:01:43|11.3125
19:01:44|11.3125
19:01:45|11.3125
19:01:46|11.3125
19:01:47|11.3114
19:01:48|11.3114
19:01:49|11.3114
19:01:50|11.3114
19:01:51|11.3114
19:01:52|11.3114
19:01:53|11.3114
19:01:54|11.3114
19:01:55|11.3114
19:01:56|11.3114
19:01:57|11.3114
19:01:58|11.3114
19:01:59|11.3114
19:02:00|11.3114
19:02:01|11.3114
19:02:02|11.3049
19:02:03|11.3049
19:02:04|11.294
19:02:05|11.2995
19:02:06|11.2995
19:02:07|11.2935
19:02:08|11.2935
19:02:09|11.2935
19:02:10|11.2935
19:02:11|11.2935
19:02:12|11.293
19:02:13|11.293
19:02:14|11.29
19:02:15|11.2984
19:02:16|11.2984
19:02:17|11.2974
19:02:18|11.2974
19:02:19|11.2984
19:02:20|11.2984
19:02:21|11.2984
19:02:22|11.2984
19:02:23|11.2984
19:02:24|11.2984
19:02:25|11.2984
19:02:26|11.2984
19:02:27|11.3036
19:02:28|11.3036
19:02:29|11.3036
19:02:30|11.3036
19:02:31|11.3036
19:02:32|11.3036
19:02:34|11.3036
19:02:35|11.3036
19:02:36|11.3036
19:02:37|11.3036
19:02:38|11.3084
19:02:39|11.3084
19:02:40|11.3084
19:02:41|11.3084
19:02:42|11.3084
19:02:43|11.3084
19:02:44|11.3084
19:02:45|11.3084
19:02:46|11.3084
19:02:47|11.3084
19:02:48|11.3084
19:02:49|11.3084
19:02:50|11.3084
19:02:51|11.3084
19:02:52|11.3084
19:02:53|11.3105
19:02:54|11.3105
19:02:55|11.3105
19:02:56|11.3105
19:02:57|11.3105
19:02:58|11.3029
19:02:59|11.3029
19:03:00|11.3029
19:03:02|11.3029
19:03:03|11.3029
19:03:04|11.3029
19:03:05|11.3029
19:03:07|11.3029
19:03:08|11.2884
19:03:09|11.2939
19:03:10|11.2939
19:03:11|11.2907
19:03:12|11.282
19:03:13|11.2813
19:03:13|11.2813
19:03:15|11.2813
19:03:15|11.277
19:03:17|11.277
19:03:18|11.277
19:03:19|11.277
19:03:20|11.277
19:03:21|11.2871
19:03:22|11.283
19:03:23|11.283
19:03:24|11.283
19:03:25|11.2862
19:03:26|11.2862
19:03:27|11.2862
19:03:28|11.2862
19:03:29|11.2862
19:03:30|11.2862
19:03:31|11.2862
19:03:32|11.2862
19:03:33|11.2938
19:03:34|11.2938
19:03:35|11.2938
19:03:36|11.2938
19:03:37|11.2938
19:03:38|11.2938
19:03:39|11.2938
19:03:40|11.2938
19:03:41|11.2938
19:03:42|11.2938
19:03:43|11.2938
19:03:44|11.2887
19:03:46|11.2887
19:03:46|11.2831
19:03:47|11.2831
19:03:48|11.2831
19:03:49|11.2831
19:03:50|11.2831
19:03:51|11.2831
19:03:52|11.2831
19:03:53|11.2786
19:03:55|11.2786
19:03:55|11.2786
19:03:56|11.2786
19:03:58|11.2841
19:03:58|11.2841
19:03:59|11.2841
19:04:00|11.2841
19:04:02|11.2841
19:04:04|11.2841
19:04:05|11.2841
19:04:06|11.2841
19:04:07|11.2931
19:04:08|11.296
19:04:09|11.296
19:04:10|11.296
19:04:11|11.296
19:04:12|11.296
19:04:14|11.296
19:04:15|11.296
19:04:15|11.296
19:04:16|11.296
19:04:17|11.296
19:04:19|11.296
19:04:20|11.2841
19:04:21|11.2841
19:04:22|11.2841
19:04:23|11.2841
19:04:23|11.2841
19:04:25|11.2841
19:04:25|11.2841
19:04:27|11.2925
19:04:28|11.2925
19:04:29|11.2924
19:04:30|11.2924
19:04:31|11.2924
19:04:32|11.2924
19:04:33|11.2924
19:04:34|11.2924
19:04:35|11.2924
19:04:36|11.2924
19:04:37|11.2924
19:04:38|11.2924
19:04:39|11.2951
19:04:40|11.2951
19:04:41|11.2951
19:04:42|11.2951
19:04:43|11.2951
19:04:44|11.2951
19:04:45|11.2924
19:04:46|11.2924
19:04:47|11.2924
19:04:48|11.2924
19:04:49|11.2974
19:04:50|11.2974
19:04:51|11.2974
19:04:52|11.2936
19:04:53|11.2912
19:04:54|11.2912
19:04:55|11.2912
19:04:56|11.2912
19:04:57|11.2912
19:04:58|11.2912
19:04:59|11.2912
19:05:00|11.2911
19:05:01|11.2911
19:05:03|11.2913
19:05:03|11.2913
19:05:04|11.2913
19:05:06|11.2852
19:05:07|11.2852
19:05:08|11.2852
19:05:09|11.2852
19:05:10|11.2852
19:05:11|11.2852
19:05:11|11.2852
19:05:13|11.2852
19:05:13|11.2852
19:05:15|11.2852
19:05:16|11.2852
19:05:17|11.2852
19:05:17|11.2852
19:05:19|11.2852
19:05:19|11.2874
19:05:21|11.2874
19:05:21|11.2874
19:05:23|11.2874
19:05:24|11.2874
19:05:25|11.2874
19:05:26|11.2874
19:05:27|11.2874
19:05:28|11.2874
19:05:29|11.2874
19:05:30|11.2874
19:05:31|11.2874
19:05:32|11.2852
19:05:33|11.2852
19:05:34|11.2852
19:05:35|11.2852
19:05:36|11.2793
19:05:37|11.2793
19:05:39|11.2791
19:05:39|11.2791
19:05:40|11.2791
19:05:41|11.2791
19:05:42|11.2791
19:05:44|11.2791
19:05:44|11.2791
19:05:45|11.2791
19:05:46|11.2791
19:05:47|11.2791
19:05:48|11.2791
19:05:49|11.2735
19:05:50|11.2764
19:05:51|11.2764
19:05:52|11.2731
19:05:53|11.2731
19:05:54|11.2731
19:05:55|11.2731
19:05:56|11.2731
19:05:57|11.2731
19:05:58|11.2731
19:06:00|11.2752
19:06:00|11.2752
19:06:02|11.2752
19:06:02|11.2752
19:06:04|11.2752
19:06:06|11.2752
19:06:07|11.2752
19:06:08|11.2752
19:06:09|11.2752
19:06:10|11.2752
19:06:11|11.2752
19:06:12|11.2752
19:06:13|11.2752
19:06:14|11.2752
19:06:15|11.2752
19:06:16|11.2752
19:06:17|11.2752
19:06:18|11.2817
19:06:19|11.2817
19:06:20|11.2817
19:06:21|11.2817
19:06:22|11.2817
19:06:23|11.2874
19:06:24|11.2896
19:06:25|11.2869
19:06:26|11.2952
19:06:27|11.2952
19:06:29|11.2952
19:06:29|11.2952
19:06:30|11.2952
19:06:31|11.2818
19:06:32|11.2812
19:06:33|11.2807
19:06:35|11.2807
19:06:35|11.2807
19:06:36|11.2807
19:06:37|11.2807
19:06:38|11.2807
19:06:39|11.2763
19:06:40|11.2763
19:06:41|11.2763
19:06:42|11.2763
19:06:43|11.2763
19:06:45|11.2763
19:06:45|11.2691
19:06:46|11.2653
19:06:47|11.2582
19:06:48|11.2689
19:06:50|11.2686
19:06:50|11.2687
19:06:51|11.2687
19:06:53|11.2687
19:06:53|11.2687
19:06:54|11.2687
19:06:56|11.2687
19:06:56|11.2687
19:06:57|11.2666
19:06:58|11.2598
19:06:59|11.2632
19:07:01|11.2632
19:07:01|11.2686
19:07:02|11.2686
19:07:04|11.272
19:07:05|11.272
19:07:06|11.272
19:07:07|11.272
19:07:08|11.272
19:07:10|11.2741
19:07:11|11.265
19:07:12|11.2787
19:07:13|11.2786
19:07:14|11.2864
19:07:15|11.2902
19:07:15|11.2902
19:07:17|11.2902
19:07:17|11.2902
19:07:19|11.2902
19:07:20|11.2902
19:07:21|11.2902
19:07:22|11.2902
19:07:23|11.2902
19:07:24|11.2902
19:07:25|11.304
19:07:25|11.304
19:07:26|11.304
19:07:27|11.304
19:07:29|11.308
19:07:30|11.31
19:07:31|11.31
19:07:32|11.31
19:07:33|11.31
19:07:34|11.31
19:07:35|11.31
19:07:36|11.3061
19:07:37|11.3061
19:07:38|11.3061
19:07:40|11.3061
19:07:40|11.2939
19:07:41|11.2939
19:07:42|11.2938
19:07:43|11.311
19:07:44|11.314
19:07:45|11.3138
19:07:46|11.3138
19:07:47|11.3138
19:07:48|11.319
19:07:51|11.323
19:07:51|11.323
19:07:52|11.333
19:07:53|11.3348
19:07:54|11.3349
19:07:55|11.3349
19:07:56|11.337
19:07:57|11.337
19:07:58|11.337
19:07:59|11.337
19:08:00|11.3338
19:08:01|11.3338
19:08:02|11.3338
19:08:03|11.3265
19:08:04|11.3359
19:08:06|11.3239
19:08:07|11.3239
19:08:08|11.3239
19:08:09|11.3239
19:08:10|11.3239
19:08:12|11.3239
19:08:13|11.3239
19:08:14|11.3239
19:08:15|11.3239
19:08:16|11.3239
19:08:18|11.3239
19:08:19|11.3239
19:08:19|11.3239
19:08:21|11.3239
19:08:22|11.3259
19:08:23|11.3259
19:08:23|11.3259
19:08:25|11.3259
19:08:25|11.3359
19:08:27|11.3388
19:08:27|11.3388
19:08:29|11.3388
19:08:29|11.3388
19:08:30|11.3362
19:08:31|11.3362
19:08:32|11.3388
19:08:34|11.345
19:08:35|11.3459
19:08:36|11.3459
19:08:36|11.347
19:08:37|11.3479
19:08:39|11.3525
19:08:39|11.3525
19:08:40|11.3495
19:08:41|11.3495
19:08:42|11.3495
19:08:44|11.3495
19:08:44|11.3495
19:08:46|11.3522
19:08:46|11.3522
19:08:47|11.3522
19:08:49|11.3522
19:08:49|11.3522
19:08:50|11.3522
19:08:52|11.3522
19:08:53|11.3522
19:08:54|11.3522
19:08:54|11.3522
19:08:55|11.3549
19:08:56|11.3549
19:08:58|11.3549
19:08:59|11.3549
19:09:00|11.3549
19:09:01|11.3549
19:09:01|11.3549
19:09:03|11.3549
19:09:04|11.3549
19:09:05|11.3509
19:09:05|11.3467
19:09:06|11.3467
19:09:08|11.3467
19:09:09|11.3467
19:09:10|11.3467
19:09:11|11.3467
19:09:12|11.3467
19:09:13|11.3467
19:09:14|11.3467
19:09:15|11.3467
19:09:16|11.3467
19:09:17|11.3467
19:09:18|11.3467
19:09:19|11.3467
19:09:20|11.3467
19:09:21|11.3459
19:09:22|11.3459
19:09:24|11.3459
19:09:24|11.3459
19:09:26|11.3459
19:09:27|11.3459
19:09:28|11.3459
19:09:29|11.3459
19:09:30|11.3459
19:09:32|11.3459
19:09:33|11.3459
19:09:34|11.3459
19:09:35|11.3459
19:09:35|11.3459
19:09:37|11.3459
19:09:38|11.3459
19:09:39|11.3459
19:09:40|11.3459
19:09:41|11.3459
19:09:42|11.3459
19:09:43|11.3459
19:09:44|11.3437
19:09:45|11.3437
19:09:46|11.3437
19:09:47|11.3437
19:09:48|11.3437
19:09:49|11.3437
19:09:50|11.3437
19:09:52|11.3437
19:09:52|11.3437
19:09:54|11.3437
19:09:54|11.3437
19:09:55|11.3437
19:09:57|11.3437
19:09:57|11.3437
19:09:58|11.356
19:09:59|11.356
19:10:00|11.357
19:10:01|11.357
19:10:02|11.357
19:10:03|11.357
19:10:04|11.357
19:10:05|11.357
19:10:06|11.357
19:10:07|11.357
19:10:09|11.357
19:10:09|11.3556
19:10:10|11.3556
19:10:12|11.3612
19:10:13|11.364
19:10:13|11.3593
19:10:15|11.3593
19:10:15|11.3593
19:10:16|11.3593
19:10:17|11.3691
19:10:18|11.3608
19:10:19|11.3608
19:10:20|11.3608
19:10:22|11.3608
19:10:23|11.3608
19:10:23|11.3691
19:10:25|11.3691
19:10:25|11.3691
19:10:26|11.3691
19:10:27|11.3599
19:10:29|11.3599
19:10:30|11.3609
19:10:30|11.3609
19:10:32|11.3609
19:10:32|11.3608
19:10:33|11.3608
19:10:35|11.3609
19:10:35|11.3609
19:10:36|11.3628
19:10:37|11.3628
19:10:38|11.3628
19:10:39|11.367
19:10:41|11.367
19:10:41|11.367
19:10:42|11.367
19:10:44|11.3664
19:10:44|11.369
19:10:46|11.3662
19:10:46|11.3662
19:10:47|11.3662
19:10:48|11.3662
19:10:50|11.373
19:10:50|11.3709
19:10:52|11.3709
19:10:52|11.3709
19:10:53|11.3709
19:10:54|11.3709
19:10:56|11.3709
19:10:56|11.3709
19:10:57|11.3709
19:10:58|11.371
19:10:59|11.371
19:11:00|11.371
19:11:01|11.371
19:11:03|11.367
19:11:03|11.367
19:11:04|11.367
19:11:06|11.367
19:11:06|11.367
19:11:08|11.3658
19:11:09|11.3658
19:11:11|11.3658
19:11:13|11.3658
19:11:13|11.3658
19:11:15|11.3658
19:11:16|11.3658
19:11:17|11.3658
19:11:18|11.3658
19:11:19|11.3658
19:11:20|11.3658
19:11:21|11.3658
19:11:22|11.3658
19:11:23|11.3665
19:11:24|11.3665
19:11:25|11.3718
19:11:26|11.371
19:11:27|11.371
19:11:28|11.371
19:11:29|11.371
19:11:30|11.371
19:11:31|11.371
19:11:32|11.371
19:11:33|11.371
19:11:35|11.3704
19:11:35|11.3704
19:11:36|11.3704
19:11:37|11.3704
19:11:39|11.3704
19:11:39|11.376
19:11:40|11.376
19:11:41|11.378
19:11:42|11.3779
19:11:43|11.3779
19:11:44|11.3779
19:11:45|11.3779
19:11:47|11.3779
19:11:47|11.3779
19:11:48|11.3779
19:11:49|11.378
19:11:50|11.378
19:11:51|11.378
19:11:52|11.378
19:11:53|11.378
19:11:54|11.378
19:11:55|11.378
19:11:57|11.378
19:11:57|11.378
19:11:58|11.378
19:11:59|11.378
19:12:00|11.378
19:12:02|11.381
19:12:02|11.381
19:12:03|11.381
19:12:05|11.381
19:12:06|11.384
19:12:07|11.384
19:12:08|11.384
19:12:10|11.384
19:12:10|11.384
19:12:12|11.384
19:12:13|11.384
19:12:14|11.384
19:12:15|11.3793
19:12:16|11.3793
19:12:17|11.3793
19:12:18|11.3793
19:12:19|11.3793
19:12:20|11.3793
19:12:21|11.3793
19:12:22|11.3793
19:12:23|11.3793
19:12:24|11.3793
19:12:25|11.3793
19:12:26|11.3793
19:12:27|11.3793
19:12:28|11.3793
19:12:29|11.3809
19:12:30|11.3809
19:12:31|11.3883
19:12:32|11.3858
19:12:33|11.3858
19:12:34|11.3858
19:12:35|11.3858
19:12:36|11.389
19:12:37|11.3899
19:12:39|11.3899
19:12:39|11.3875
19:12:41|11.3875
19:12:41|11.3886
19:12:42|11.3886
19:12:43|11.3886
19:12:44|11.3886
19:12:45|11.3886
19:12:46|11.3886
19:12:47|11.3886
19:12:48|11.3886
19:12:49|11.3886
19:12:51|11.3886
19:12:51|11.3886
19:12:52|11.3886
19:12:53|11.3904
19:12:55|11.3904
19:12:55|11.3964
19:12:57|11.3964
19:12:57|11.3964
19:12:58|11.3964
19:12:59|11.3964
19:13:00|11.396
19:13:01|11.4029
19:13:02|11.4078
19:13:03|11.4024
19:13:05|11.3974
19:13:05|11.3974
19:13:07|11.3974
19:13:08|11.4028
19:13:08|11.4028
19:13:09|11.4028
19:13:10|11.3969
19:13:13|11.3969
19:13:13|11.3969
19:13:14|11.3969
19:13:16|11.3969
19:13:16|11.3969
19:13:17|11.3969
19:13:18|11.398
19:13:20|11.398
19:13:20|11.398
19:13:21|11.398
19:13:23|11.398
19:13:23|11.398
19:13:24|11.398
19:13:25|11.398
19:13:27|11.398
19:13:27|11.3905
19:13:28|11.3905
19:13:30|11.3957
19:13:31|11.3957
19:13:31|11.3957
19:13:33|11.3913
19:13:33|11.3913
19:13:34|11.3913
19:13:36|11.3913
19:13:36|11.3913
19:13:38|11.3913
19:13:39|11.3913
19:13:39|11.3913
19:13:41|11.3913
19:13:41|11.3913
19:13:42|11.3913
19:13:43|11.3913
19:13:45|11.3913
19:13:46|11.3913
19:13:47|11.3913
19:13:49|11.3913
19:13:49|11.3913
19:13:50|11.3913
19:13:52|11.3913
19:13:52|11.3913
19:13:53|11.3913
19:13:54|11.3913
19:13:56|11.3913
19:13:57|11.3913
19:13:57|11.3913
19:13:59|11.3913
19:13:59|11.4013
19:14:00|11.4013
19:14:02|11.4013
19:14:02|11.4037
19:14:03|11.4037
19:14:04|11.4037
19:14:05|11.4037
19:14:07|11.4037
19:14:07|11.4037
19:14:08|11.3969
19:14:09|11.3948
19:14:10|11.3948
19:14:11|11.3948
19:14:12|11.3948
19:14:14|11.3948
19:14:15|11.3948
19:14:16|11.3948
19:14:17|11.3948
19:14:18|11.3948
19:14:19|11.3948
19:14:21|11.3948
19:14:22|11.3923
19:14:22|11.3923
19:14:24|11.3923
19:14:25|11.3923
19:14:25|11.3923
19:14:26|11.3923
19:14:28|11.3923
19:14:28|11.3923
19:14:30|11.3923
19:14:30|11.3923
19:14:31|11.3923
19:14:33|11.3923
19:14:33|11.3923
19:14:34|11.3923
19:14:36|11.3923
19:14:36|11.3819
19:14:38|11.3819
19:14:39|11.3819
19:14:39|11.3819
19:14:41|11.3819
19:14:41|11.3819
19:14:42|11.3819
19:14:44|11.3835
19:14:45|11.3835
19:14:46|11.3912
19:14:46|11.3912
19:14:48|11.3912
19:14:48|11.3912
19:14:50|11.3912
19:14:51|11.3912
19:14:52|11.3912
19:14:53|11.3912
19:14:54|11.3912
19:14:55|11.3912
19:14:56|11.3912
19:14:57|11.3912
19:14:58|11.3991
19:14:59|11.3991
19:15:00|11.3991
19:15:01|11.3991
19:15:02|11.3991
19:15:03|11.3991
19:15:04|11.3991
19:15:05|11.3991
19:15:06|11.3991
19:15:07|11.3991
19:15:09|11.3991
19:15:09|11.3991
19:15:10|11.3991
19:15:12|11.3991
19:15:13|11.3991
19:15:14|11.3991
19:15:15|11.3991
19:15:17|11.3991
19:15:18|11.3991
19:15:19|11.3991
19:15:20|11.3991
19:15:22|11.3991
19:15:22|11.3991
19:15:23|11.3941
19:15:25|11.3941
19:15:26|11.3968
19:15:27|11.3968
19:15:28|11.4037
19:15:29|11.4175
19:15:29|11.418
19:15:30|11.4132
19:15:31|11.4077
19:15:33|11.4127
19:15:34|11.4127
19:15:34|11.4127
19:15:36|11.4127
19:15:37|11.4048
19:15:38|11.4048
19:15:39|11.4048
19:15:40|11.4048
19:15:41|11.4048
19:15:42|11.4048
19:15:43|11.4048
19:15:44|11.4048
19:15:45|11.4048
19:15:46|11.4048
19:15:48|11.4048
19:15:48|11.4048
19:15:49|11.4048
19:15:50|11.4048
19:15:52|11.4124
19:15:52|11.418
19:15:53|11.4145
19:15:54|11.4141
19:15:55|11.4141
19:15:56|11.4322
19:15:57|11.4359
19:15:58|11.4308
19:15:59|11.4309
19:16:00|11.436
19:16:01|11.4411
19:16:02|11.4341
19:16:03|11.4364
19:16:04|11.4402
19:16:05|11.4312
19:16:06|11.4244
19:16:07|11.4339
19:16:08|11.422
19:16:09|11.414
19:16:11|11.414
19:16:11|11.4194
19:16:12|11.4151
19:16:13|11.4151
19:16:15|11.4111
19:16:16|11.4108
19:16:17|11.3982
19:16:18|11.4108
19:16:19|11.411
19:16:20|11.4037
19:16:21|11.4037
19:16:23|11.4037
19:16:24|11.3994
19:16:25|11.3981
19:16:26|11.3941
19:16:27|11.3941
19:16:28|11.392
19:16:29|11.3965
19:16:30|11.3965
19:16:31|11.3965
19:16:32|11.3965
19:16:33|11.387
19:16:34|11.3881
19:16:36|11.3881
19:16:37|11.3881
19:16:38|11.3824
19:16:38|11.3824
19:16:40|11.3894
19:16:41|11.3894
19:16:41|11.3894
19:16:43|11.3951
19:16:44|11.3614
19:16:45|11.361
19:16:46|11.3643
19:16:47|11.3643
19:16:48|11.3643
19:16:49|11.3643
19:16:50|11.359
19:16:51|11.359
19:16:52|11.3645
19:16:52|11.3645
19:16:54|11.3645
19:16:55|11.3489
19:16:57|11.3536
19:16:58|11.354
19:16:58|11.3557
19:16:59|11.3557
19:17:01|11.36
19:17:01|11.3618
19:17:02|11.3581
19:17:03|11.3632
19:17:04|11.3672
19:17:06|11.37
19:17:06|11.3732
19:17:08|11.3732
19:17:08|11.3732
19:17:10|11.3732
19:17:10|11.3732
19:17:12|11.3771
19:17:12|11.3771
19:17:13|11.3771
19:17:14|11.3687
19:17:16|11.3687
19:17:17|11.3687
19:17:19|11.3687
19:17:19|11.3636
19:17:21|11.3636
19:17:22|11.368
19:17:22|11.368
19:17:24|11.368
19:17:25|11.368
19:17:26|11.3624
19:17:27|11.3624
19:17:28|11.3624
19:17:29|11.3624
19:17:30|11.3624
19:17:31|11.3624
19:17:33|11.3624
19:17:33|11.3624
19:17:34|11.3624
19:17:36|11.3645
19:17:36|11.3591
19:17:37|11.3591
19:17:39|11.3591
19:17:39|11.3591
19:17:40|11.3591
19:17:41|11.3636
19:17:42|11.3635
19:17:44|11.3635
19:17:44|11.3635
19:17:46|11.3635
19:17:47|11.3635
19:17:47|11.3635
19:17:48|11.3635
19:17:49|11.3624
19:17:51|11.3624
19:17:51|11.3624
19:17:52|11.3624
19:17:54|11.3624
19:17:55|11.3624
19:17:56|11.3624
19:17:57|11.3624
19:17:58|11.3568
19:17:59|11.3568
19:18:00|11.3568
19:18:01|11.3504
19:18:02|11.3468
19:18:03|11.3468
19:18:04|11.3544
19:18:06|11.3545
19:18:07|11.3545
19:18:07|11.3545
19:18:08|11.3617
19:18:09|11.3617
19:18:10|11.3657
19:18:12|11.3657
19:18:12|11.3657
19:18:13|11.3569
19:18:14|11.3569
19:18:17|11.3569
19:18:18|11.3603
19:18:19|11.3657
19:18:20|11.3657
19:18:21|11.3657
19:18:22|11.3626
19:18:22|11.3626
19:18:24|11.3669
19:18:25|11.3669
19:18:25|11.3669
19:18:27|11.3669
19:18:27|11.3669
19:18:29|11.3728
19:18:30|11.3728
19:18:31|11.3728
19:18:32|11.3728
19:18:33|11.3728
19:18:34|11.3728
19:18:35|11.3728
19:18:36|11.3728
19:18:37|11.3728
19:18:38|11.3728
19:18:39|11.3757
19:18:40|11.3759
19:18:42|11.3723
19:18:43|11.3723
19:18:44|11.3723
19:18:45|11.3723
19:18:45|11.3723
19:18:46|11.3745
19:18:47|11.3745
19:18:48|11.3745
19:18:49|11.3745
19:18:50|11.3745
19:18:51|11.3745
19:18:53|11.3758
19:18:54|11.3758
19:18:55|11.3758
19:18:55|11.3758
19:18:56|11.3758
19:18:58|11.3715
19:18:58|11.3739
19:18:59|11.3739
19:19:01|11.3739
19:19:02|11.3739
19:19:02|11.3739
19:19:03|11.3739
19:19:04|11.3739
19:19:05|11.3739
19:19:07|11.3693
19:19:08|11.3693
19:19:08|11.3693
19:19:10|11.3693
19:19:11|11.3693
19:19:12|11.3693
19:19:12|11.3693
19:19:14|11.3693
19:19:15|11.3693
19:19:16|11.3693
19:19:18|11.3693
19:19:18|11.3693
19:19:20|11.3657
19:19:21|11.3625
19:19:22|11.3614
19:19:23|11.3614
19:19:24|11.3614
19:19:25|11.3525
19:19:26|11.3525
19:19:27|11.3525
19:19:28|11.3525
19:19:29|11.3525
19:19:30|11.3525
19:19:30|11.3525
19:19:32|11.3525
19:19:32|11.3525
19:19:34|11.3636
19:19:35|11.3636
19:19:36|11.37
19:19:37|11.37
19:19:38|11.37
19:19:39|11.37
19:19:40|11.37
19:19:41|11.3722
19:19:42|11.3722
19:19:43|11.3722
19:19:44|11.3722
19:19:46|11.3754
19:19:46|11.3754
19:19:47|11.3754
19:19:48|11.3754
19:19:49|11.3754
19:19:50|11.3754
19:19:52|11.3754
19:19:52|11.3754
19:19:53|11.3776
19:19:54|11.3776
19:19:55|11.3722
19:19:56|11.3722
19:19:57|11.3746
19:19:58|11.3738
19:19:59|11.3733
19:20:00|11.3733
19:20:01|11.3733
19:20:02|11.3733
19:20:03|11.3757
19:20:04|11.3757
19:20:05|11.3757
19:20:06|11.3714
19:20:07|11.3714
19:20:08|11.3772
19:20:09|11.3772
19:20:10|11.3772
19:20:12|11.3772
19:20:12|11.3772
19:20:14|11.3772
19:20:14|11.3725
19:20:15|11.3725
19:20:16|11.3725
19:20:18|11.3624
19:20:19|11.3547
19:20:21|11.3535
19:20:21|11.3535
19:20:23|11.3535
19:20:23|11.3535
19:20:25|11.3535
19:20:25|11.3535
19:20:27|11.3535
19:20:28|11.3535
19:20:29|11.3535
19:20:30|11.3535
19:20:31|11.3535
19:20:32|11.3535
19:20:33|11.3535
19:20:34|11.3535
19:20:35|11.3535
19:20:36|11.3535
19:20:37|11.3535
19:20:38|11.3535
19:20:39|11.3535
19:20:40|11.3769
19:20:41|11.3792
19:20:42|11.3792
19:20:43|11.3792
19:20:44|11.3869
19:20:45|11.3869
19:20:46|11.3901
19:20:47|11.3906
19:20:48|11.3906
19:20:49|11.382
19:20:50|11.382
19:20:51|11.382
19:20:52|11.382
19:20:53|11.382
19:20:54|11.3776
19:20:55|11.3776
19:20:56|11.3758
19:20:57|11.3757
19:20:59|11.3806
19:20:59|11.3806
19:21:01|11.3806
19:21:02|11.3806
19:21:03|11.3806
19:21:03|11.3806
19:21:04|11.3887
19:21:05|11.3887
19:21:06|11.3816
19:21:07|11.3816
19:21:09|11.3949
19:21:09|11.3949
19:21:10|11.3949
19:21:11|11.3949
19:21:12|11.3906
19:21:13|11.3906
19:21:14|11.3906
19:21:15|11.3906
19:21:16|11.3906
19:21:17|11.3906
19:21:19|11.3906
19:21:19|11.3906
19:21:21|11.3906
19:21:22|11.3906
19:21:24|11.3906
19:21:25|11.3856
19:21:26|11.3856
19:21:27|11.3856
19:21:28|11.3856
19:21:29|11.3856
19:21:30|11.3856
19:21:31|11.3856
19:21:32|11.3856
19:21:33|11.3856
19:21:34|11.378
19:21:35|11.378
19:21:36|11.378
19:21:37|11.378
19:21:38|11.378
19:21:39|11.3878
19:21:40|11.3878
19:21:41|11.3878
19:21:42|11.3878
19:21:43|11.3878
19:21:44|11.3878
19:21:45|11.3878
19:21:47|11.3878
19:21:47|11.3878
19:21:48|11.3878
19:21:50|11.3878
19:21:51|11.3878
19:21:52|11.3878
19:21:53|11.3878
19:21:53|11.3878
19:21:55|11.3878
19:21:55|11.3878
19:21:57|11.3878
19:21:58|11.3878
19:21:59|11.3878
19:22:00|11.3878
19:22:01|11.3878
19:22:02|11.3756
19:22:03|11.3756
19:22:04|11.3789
19:22:05|11.3789
19:22:06|11.3783
19:22:07|11.376
19:22:08|11.376
19:22:09|11.376
19:22:10|11.376
19:22:11|11.376
19:22:12|11.376
19:22:13|11.384
19:22:14|11.3814
19:22:15|11.3814
19:22:16|11.3779
19:22:17|11.3779
19:22:18|11.3779
19:22:19|11.3791
19:22:21|11.379
19:22:21|11.3768
19:22:23|11.3807
19:22:24|11.379
19:22:25|11.379
19:22:26|11.3875
19:22:27|11.3875
19:22:28|11.3872
19:22:30|11.3872
19:22:30|11.3872
19:22:32|11.3917
19:22:32|11.3919
19:22:34|11.3947
19:22:35|11.396
19:22:36|11.4
19:22:37|11.4
19:22:38|11.4
19:22:38|11.4104
19:22:40|11.4042
19:22:41|11.3991
19:22:42|11.3991
19:22:43|11.3991
19:22:43|11.3991
19:22:44|11.3991
19:22:46|11.3991
19:22:46|11.3991
19:22:48|11.3991
19:22:49|11.3942
19:22:49|11.3888
19:22:51|11.3955
19:22:51|11.3955
19:22:52|11.3897
19:22:54|11.389
19:22:55|11.389
19:22:56|11.389
19:22:57|11.389
19:22:58|11.389
19:23:00|11.3878
19:23:00|11.39
19:23:02|11.39
19:23:02|11.39
19:23:04|11.39
19:23:04|11.39
19:23:05|11.3933
19:23:07|11.3931
19:23:08|11.3931
19:23:08|11.3931
19:23:09|11.389
19:23:10|11.389
19:23:12|11.389
19:23:13|11.389
19:23:13|11.389
19:23:14|11.3849
19:23:15|11.3849
19:23:16|11.3849
19:23:17|11.3849
19:23:19|11.3849
19:23:19|11.3849
19:23:21|11.3849
19:23:22|11.3849
19:23:24|11.3849
19:23:24|11.3875
19:23:25|11.3875
19:23:27|11.3875
19:23:28|11.3875
19:23:29|11.382
19:23:30|11.382
19:23:31|11.3816
19:23:32|11.3816
19:23:32|11.3768
19:23:34|11.3745
19:23:35|11.3745
19:23:36|11.3745
19:23:37|11.3722
19:23:38|11.3722
19:23:39|11.3722
19:23:41|11.3722
19:23:41|11.3722
19:23:42|11.3722
19:23:44|11.3722
19:23:44|11.3722
19:23:45|11.3722
19:23:46|11.3722
19:23:47|11.3722
19:23:48|11.3722
19:23:49|11.3722
19:23:50|11.3722
19:23:51|11.3722
19:23:52|11.3722
19:23:53|11.3722
19:23:54|11.3722
19:23:55|11.3722
19:23:56|11.3722
19:23:57|11.3722
19:23:58|11.3722
19:23:59|11.3722
19:24:00|11.3691
19:24:01|11.3691
19:24:02|11.3691
19:24:03|11.3691
19:24:04|11.3689
19:24:05|11.3689
19:24:06|11.3689
19:24:07|11.3689
19:24:08|11.3689
19:24:09|11.3689
19:24:10|11.3689
19:24:11|11.3736
19:24:13|11.3736
19:24:13|11.3736
19:24:14|11.3736
19:24:15|11.3757
19:24:17|11.3757
19:24:18|11.3757
19:24:19|11.3757
19:24:20|11.3757
19:24:20|11.3757
19:24:23|11.3757
19:24:24|11.3757
19:24:25|11.3757
19:24:26|11.3757
19:24:26|11.3802
19:24:28|11.3802
19:24:29|11.3802
19:24:30|11.3802
19:24:31|11.3802
19:24:33|11.3802
19:24:34|11.3782
19:24:34|11.3782
19:24:36|11.3782
19:24:37|11.3748
19:24:38|11.3748
19:24:39|11.3748
19:24:40|11.3748
19:24:42|11.3748
19:24:43|11.3748
19:24:43|11.3748
19:24:44|11.3748
19:24:46|11.3748
19:24:46|11.3748
19:24:48|11.3748
19:24:48|11.3748
19:24:50|11.3748
19:24:50|11.3748
19:24:51|11.3734
19:24:53|11.3734
19:24:54|11.3734
19:24:54|11.3734
19:24:55|11.3735
19:24:56|11.3735
19:24:58|11.3792
19:24:59|11.3792
19:25:00|11.3816
19:25:01|11.3816
19:25:02|11.3816
19:25:03|11.3816
19:25:04|11.3816
19:25:05|11.3632
19:25:06|11.3649
19:25:07|11.3649
19:25:08|11.358
19:25:09|11.358
19:25:10|11.3607
19:25:11|11.3607
19:25:12|11.3607
19:25:13|11.3607
19:25:14|11.3607
19:25:15|11.3626
19:25:16|11.3626
19:25:17|11.3626
19:25:18|11.3626
19:25:19|11.3625
19:25:20|11.3625
19:25:21|11.3625
19:25:22|11.3615
19:25:24|11.3615
19:25:26|11.3615
19:25:27|11.3615
19:25:27|11.3615
19:25:30|11.3615
19:25:31|11.3615
19:25:32|11.3615
19:25:33|11.3615
19:25:34|11.356
19:25:35|11.3648
19:25:36|11.3648
19:25:37|11.3648
19:25:38|11.3648
19:25:39|11.3648
19:25:40|11.3648
19:25:40|11.3648
19:25:42|11.3648
19:25:43|11.3648
19:25:43|11.3648
19:25:45|11.3631
19:25:46|11.3631
19:25:46|11.3631
19:25:48|11.3631
19:25:48|11.3631
19:25:49|11.3631
19:25:50|11.3631
19:25:52|11.3631
19:25:52|11.3631
19:25:53|11.3631
19:25:55|11.3631
19:25:56|11.3631
19:25:56|11.3646
19:25:58|11.3646
19:25:59|11.3712
19:26:00|11.3712
19:26:01|11.374
19:26:02|11.374
19:26:03|11.374
19:26:04|11.374
19:26:05|11.374
19:26:06|11.3728
19:26:07|11.3638
19:26:08|11.3638
19:26:09|11.3638
19:26:11|11.3638
19:26:12|11.3638
19:26:12|11.3648
19:26:13|11.3577
19:26:14|11.342
19:26:15|11.3485
19:26:17|11.3473
19:26:17|11.3473
19:26:19|11.3434
19:26:19|11.3434
19:26:21|11.3434
19:26:22|11.3434
19:26:22|11.3434
19:26:23|11.3434
19:26:25|11.3434
19:26:25|11.339
19:26:27|11.3432
19:26:29|11.3432
19:26:29|11.3381
19:26:30|11.3381
19:26:31|11.3378
19:26:33|11.3378
19:26:34|11.3299
19:26:35|11.3372
19:26:36|11.3378
19:26:37|11.3378
19:26:38|11.3378
19:26:39|11.3378
19:26:40|11.3378
19:26:41|11.3378
19:26:42|11.3362
19:26:43|11.3362
19:26:44|11.3362
19:26:45|11.3362
19:26:46|11.3362
19:26:47|11.3362
19:26:48|11.3362
19:26:49|11.3362
19:26:50|11.3415
19:26:51|11.3415
19:26:52|11.3415
19:26:53|11.3415
19:26:54|11.3415
19:26:55|11.3415
19:26:56|11.3415
19:26:57|11.3415
19:26:59|11.3415
19:26:59|11.3415
19:27:01|11.3415
19:27:01|11.3415
19:27:02|11.3415
19:27:03|11.3319
19:27:04|11.3339
19:27:05|11.3337
19:27:07|11.3336
19:27:08|11.344
19:27:09|11.344
19:27:10|11.344
19:27:11|11.344
19:27:12|11.3428
19:27:12|11.3428
19:27:14|11.3428
19:27:16|11.3428
19:27:16|11.3428
19:27:17|11.3346
19:27:18|11.3361
19:27:19|11.3361
19:27:20|11.3361
19:27:21|11.3361
19:27:22|11.3361
19:27:23|11.3361
19:27:24|11.3361
19:27:26|11.3361
19:27:27|11.3361
19:27:28|11.3416
19:27:30|11.3416
19:27:30|11.3416
19:27:31|11.3416
19:27:32|11.3416
19:27:34|11.3416
19:27:35|11.3416
19:27:36|11.3416
19:27:37|11.3416
19:27:37|11.3416
19:27:39|11.3416
19:27:40|11.3416
19:27:41|11.3416
19:27:42|11.3416
19:27:43|11.3416
19:27:44|11.3416
19:27:45|11.3416
19:27:46|11.3416
19:27:47|11.3416
19:27:48|11.3416
19:27:49|11.3416
19:27:50|11.3416
19:27:51|11.3416
19:27:52|11.3416
19:27:53|11.3316
19:27:54|11.3316
19:27:55|11.3316
19:27:56|11.3316
19:27:57|11.3316
19:27:58|11.3316
19:27:59|11.3316
19:28:00|11.3316
19:28:01|11.3314
19:28:02|11.3314
19:28:03|11.3314
19:28:05|11.3314
19:28:05|11.3314
19:28:06|11.3314
19:28:08|11.3314
19:28:09|11.3314
19:28:10|11.3295
19:28:10|11.3314
19:28:12|11.3314
19:28:13|11.3314
19:28:14|11.3314
19:28:15|11.3314
19:28:16|11.3314
19:28:17|11.3314
19:28:18|11.3314
19:28:19|11.3315
19:28:20|11.3315
19:28:21|11.3192
19:28:22|11.3274
19:28:23|11.321
19:28:24|11.3186
19:28:25|11.318
19:28:27|11.3218
19:28:27|11.3218
19:28:28|11.3218
19:28:30|11.3196
19:28:31|11.3196
19:28:32|11.3196
19:28:32|11.3196
19:28:34|11.3196
19:28:35|11.3196
19:28:35|11.3196
19:28:36|11.3196
19:28:37|11.3159
19:28:38|11.3159
19:28:40|11.3159
19:28:40|11.3159
19:28:42|11.3159
19:28:42|11.3159
19:28:44|11.3159
19:28:45|11.3159
19:28:47|11.3159
19:28:47|11.3159
19:28:49|11.3159
19:28:49|11.3159
19:28:50|11.3159
19:28:51|11.3159
19:28:52|11.3159
19:28:53|11.3159
19:28:55|11.3159
19:28:56|11.3159
19:28:57|11.3159
19:28:58|11.3159
19:28:59|11.3159
19:29:00|11.314
19:29:02|11.3174
19:29:02|11.3174
19:29:03|11.3174
19:29:04|11.313
19:29:06|11.311
19:29:07|11.311
19:29:08|11.3162
19:29:09|11.3162
19:29:10|11.3126
19:29:11|11.3126
19:29:12|11.3126
19:29:13|11.3126
19:29:14|11.3126
19:29:15|11.3126
19:29:16|11.3126
19:29:17|11.3126
19:29:18|11.3126
19:29:19|11.3126
19:29:20|11.3126
19:29:21|11.3126
19:29:22|11.31
19:29:23|11.31
19:29:24|11.309
19:29:25|11.308
19:29:26|11.308
19:29:28|11.308
19:29:29|11.308
19:29:30|11.308
19:29:31|11.308
19:29:32|11.3075
19:29:33|11.3075
19:29:34|11.3075
19:29:35|11.3075
19:29:36|11.3075
19:29:37|11.3075
19:29:38|11.3075
19:29:39|11.3075
19:29:40|11.3075
19:29:41|11.3075
19:29:42|11.3075
19:29:44|11.3075
19:29:45|11.3075
19:29:46|11.3015
19:29:47|11.3015
19:29:48|11.3015
19:29:48|11.3015
19:29:50|11.3015
19:29:50|11.3015
19:29:52|11.3076
19:29:53|11.3076
19:29:54|11.304
19:29:55|11.3027
19:29:56|11.3027
19:29:57|11.3027
19:29:58|11.3027
19:29:59|11.3027
19:30:00|11.3027
19:30:02|11.3027
19:30:03|11.3027
19:30:03|11.3187
19:30:04|11.3187
19:30:05|11.3187
19:30:06|11.3187
19:30:07|11.3187
19:30:08|11.3187
19:30:09|11.3187
19:30:10|11.3187
19:30:11|11.3187
19:30:13|11.3187
19:30:14|11.3187
19:30:15|11.3134
19:30:15|11.3134
19:30:17|11.3134
19:30:17|11.3134
19:30:18|11.32
19:30:20|11.32
19:30:20|11.32
19:30:22|11.32
19:30:23|11.317
19:30:24|11.317
19:30:25|11.3137
19:30:25|11.3137
19:30:26|11.3137
19:30:29|11.3137
19:30:29|11.3147
19:30:30|11.3274
19:30:31|11.3274
19:30:33|11.3274
19:30:33|11.3274
19:30:34|11.3274
19:30:35|11.3266
19:30:36|11.3266
19:30:37|11.3266
19:30:39|11.3266
19:30:39|11.3266
19:30:41|11.3266
19:30:41|11.3266
19:30:42|11.3266
19:30:44|11.3266
19:30:45|11.3266
19:30:46|11.3266
19:30:46|11.3266
19:30:47|11.3266
19:30:49|11.3266
19:30:50|11.3266
19:30:51|11.3266
19:30:52|11.3266
19:30:53|11.3266
19:30:54|11.3266
19:30:55|11.3266
19:30:56|11.3266
19:30:57|11.3266
19:30:58|11.3266
19:30:59|11.3266
19:31:00|11.3328
19:31:01|11.3328
19:31:02|11.3328
19:31:03|11.3328
19:31:04|11.334
19:31:05|11.334
19:31:06|11.334
19:31:08|11.334
19:31:08|11.334
19:31:09|11.334
19:31:10|11.334
19:31:12|11.334
19:31:12|11.334
19:31:14|11.334
19:31:15|11.334
19:31:15|11.334
19:31:16|11.3375
19:31:18|11.3375
19:31:18|11.3439
19:31:20|11.3439
19:31:20|11.3439
19:31:21|11.3439
19:31:22|11.3439
19:31:23|11.3439
19:31:24|11.3439
19:31:25|11.3439
19:31:26|11.3439
19:31:27|11.3439
19:31:29|11.3439
19:31:30|11.3439
19:31:31|11.3439
19:31:32|11.3439
19:31:33|11.3439
19:31:34|11.3439
19:31:36|11.3439
19:31:36|11.3439
19:31:37|11.3439
19:31:38|11.3439
19:31:40|11.3439
19:31:40|11.3306
19:31:41|11.3306
19:31:42|11.3306
19:31:43|11.3306
19:31:44|11.3306
19:31:46|11.3306
19:31:47|11.3306
19:31:47|11.3356
19:31:48|11.3356
19:31:49|11.3356
19:31:50|11.3356
19:31:51|11.3356
19:31:53|11.3407
19:31:53|11.3407
19:31:54|11.3407
19:31:55|11.34
19:31:57|11.34
19:31:58|11.3356
19:31:59|11.3356
19:31:59|11.3356
19:32:01|11.3417
19:32:02|11.3417
19:32:03|11.3417
19:32:04|11.3356
19:32:05|11.3356
19:32:07|11.3304
19:32:07|11.3248
19:32:09|11.3248
19:32:09|11.3248
19:32:10|11.3326
19:32:12|11.3326
19:32:13|11.3326
19:32:14|11.3326
19:32:15|11.3326
19:32:16|11.3326
19:32:17|11.3326
19:32:18|11.3326
19:32:19|11.3326
19:32:20|11.3326
19:32:21|11.3299
19:32:22|11.3299
19:32:23|11.3243
19:32:24|11.3243
19:32:25|11.3243
19:32:26|11.3243
19:32:27|11.3243
19:32:28|11.3243
19:32:29|11.3243
19:32:30|11.3243
19:32:31|11.3228
19:32:32|11.3228
19:32:33|11.3228
19:32:35|11.3228
19:32:35|11.3228
19:32:36|11.3228
19:32:37|11.322
19:32:39|11.322
19:32:40|11.322
19:32:40|11.322
19:32:42|11.3134
19:32:42|11.3134
19:32:43|11.3141
19:32:44|11.3141
19:32:45|11.3141
19:32:46|11.3141
19:32:48|11.3141
19:32:48|11.3141
19:32:50|11.3141
19:32:50|11.3141
19:32:51|11.3141
19:32:52|11.3141
19:32:53|11.3081
19:32:55|11.3081
19:32:55|11.314
19:32:56|11.314
19:32:57|11.314
19:32:59|11.314
19:32:59|11.314
19:33:01|11.3065
19:33:02|11.3065
19:33:03|11.3065
19:33:04|11.3079
19:33:05|11.3079
19:33:05|11.3079
19:33:07|11.3079
19:33:07|11.3104
19:33:09|11.3104
19:33:09|11.3095
19:33:11|11.3095
19:33:11|11.3081
19:33:13|11.3026
19:33:14|11.3026
19:33:15|11.3026
19:33:16|11.2992
19:33:17|11.3031
19:33:18|11.3031
19:33:18|11.3031
19:33:20|11.3031
19:33:20|11.302
19:33:22|11.302
19:33:23|11.297
19:33:24|11.295
19:33:25|11.295
19:33:26|11.295
19:33:26|11.295
19:33:28|11.2981
19:33:29|11.2981
19:33:29|11.2981
19:33:32|11.2981
19:33:32|11.2981
19:33:34|11.2981
19:33:35|11.2981
19:33:36|11.2981
19:33:37|11.2981
19:33:38|11.2981
19:33:38|11.2981
19:33:40|11.296
19:33:41|11.294
19:33:42|11.294
19:33:42|11.294
19:33:44|11.2965
19:33:45|11.2958
19:33:46|11.2942
19:33:47|11.2942
19:33:47|11.2999
19:33:49|11.2978
19:33:50|11.2978
19:33:51|11.2978
19:33:51|11.2978
19:33:53|11.2979
19:33:54|11.2979
19:33:55|11.2979
19:33:56|11.2979
19:33:57|11.2979
19:33:58|11.2979
19:33:59|11.2979
19:34:00|11.2979
19:34:01|11.2979
19:34:02|11.2965
19:34:03|11.2966
19:34:04|11.2966
19:34:05|11.2966
19:34:07|11.2966
19:34:07|11.2966
19:34:08|11.2966
19:34:10|11.2966
19:34:10|11.2966
19:34:12|11.2966
19:34:12|11.2966
19:34:13|11.296
19:34:14|11.2943
19:34:15|11.2943
19:34:16|11.2943
19:34:18|11.2976
19:34:19|11.2976
19:34:19|11.2976
19:34:20|11.3037
19:34:21|11.3037
19:34:22|11.3037
19:34:23|11.3079
19:34:24|11.3165
19:34:25|11.3165
19:34:27|11.3165
19:34:27|11.3165
19:34:28|11.3165
19:34:29|11.3184
19:34:30|11.3184
19:34:31|11.3184
19:34:34|11.3184
19:34:34|11.3184
19:34:35|11.3184
19:34:37|11.3184
19:34:38|11.3184
19:34:40|11.3184
19:34:40|11.3184
19:34:41|11.3016
19:34:42|11.3016
19:34:44|11.3016
19:34:45|11.3016
19:34:46|11.2987
19:34:47|11.294
19:34:48|11.307
19:34:49|11.307
19:34:50|11.307
19:34:51|11.307
19:34:52|11.307
19:34:53|11.307
19:34:54|11.307
19:34:55|11.307
19:34:57|11.307
19:34:57|11.307
19:34:58|11.314
19:34:59|11.314
19:35:01|11.314
19:35:01|11.314
19:35:02|11.314
19:35:03|11.314
19:35:04|11.314
19:35:05|11.314
19:35:06|11.3191
19:35:08|11.3255
19:35:08|11.3255
19:35:10|11.3255
19:35:10|11.3255
19:35:11|11.3255
19:35:13|11.3255
19:35:13|11.3255
19:35:14|11.3228
19:35:15|11.3228
19:35:16|11.3142
19:35:17|11.3142
19:35:18|11.3142
19:35:19|11.324
19:35:20|11.3246
19:35:21|11.3246
19:35:22|11.3247
19:35:23|11.3297
19:35:25|11.328
19:35:25|11.3226
19:35:26|11.3226
19:35:27|11.3226
19:35:28|11.3202
19:35:29|11.3202
19:35:30|11.3202
19:35:31|11.3202
19:35:33|11.3202
19:35:35|11.3202
19:35:35|11.3202
19:35:36|11.3202
19:35:39|11.3202
19:35:40|11.3202
19:35:41|11.3202
19:35:42|11.3202
19:35:43|11.3202
19:35:44|11.3202
19:35:45|11.3202
19:35:46|11.3202
19:35:47|11.3202
19:35:48|11.3202
19:35:50|11.3202
19:35:51|11.3202
19:35:52|11.3202
19:35:52|11.3202
19:35:53|11.3202
19:35:55|11.3202
19:35:56|11.3202
19:35:56|11.3149
19:35:58|11.3149
19:35:59|11.3149
19:36:00|11.3149
19:36:01|11.3149
19:36:02|11.3149
19:36:03|11.3149
19:36:04|11.3149
19:36:05|11.3149
19:36:06|11.3149
19:36:07|11.3149
19:36:08|11.3197
19:36:08|11.3197
19:36:10|11.3197
19:36:11|11.3197
19:36:12|11.3197
19:36:13|11.3197
19:36:14|11.3197
19:36:15|11.3197
19:36:16|11.3197
19:36:17|11.3197
19:36:18|11.3197
19:36:19|11.3197
19:36:20|11.3197
19:36:22|11.3197
19:36:22|11.3197
19:36:23|11.3197
19:36:24|11.3186
19:36:25|11.3186
19:36:26|11.3196
19:36:27|11.3196
19:36:28|11.3172
19:36:29|11.3197
19:36:30|11.3197
19:36:31|11.3262
19:36:32|11.3262
19:36:34|11.3262
19:36:36|11.3262
19:36:37|11.3262
19:36:38|11.3273
19:36:39|11.3273
19:36:40|11.3192
19:36:42|11.3056
19:36:43|11.3056
19:36:43|11.3056
19:36:44|11.3056
19:36:45|11.3056
19:36:46|11.3056
19:36:47|11.3056
19:36:48|11.3056
19:36:50|11.3056
19:36:50|11.3056
19:36:51|11.3056
19:36:53|11.3056
19:36:53|11.3147
19:36:54|11.32
19:36:56|11.3171
19:36:56|11.3171
19:36:57|11.3086
19:36:59|11.2983
19:36:59|11.2983
19:37:00|11.2983
19:37:01|11.2905
19:37:02|11.2905
19:37:03|11.2905
19:37:04|11.2905
19:37:05|11.2905
19:37:06|11.2905
19:37:07|11.2905
19:37:08|11.2905
19:37:10|11.2905
19:37:10|11.2905
19:37:11|11.2951
19:37:12|11.2951
19:37:13|11.2951
19:37:14|11.2951
19:37:16|11.2951
19:37:16|11.2889
19:37:17|11.2889
19:37:18|11.2889
19:37:19|11.2889
19:37:21|11.2889
19:37:22|11.2889
19:37:23|11.2889
19:37:24|11.2889
19:37:25|11.2873
19:37:26|11.2861
19:37:27|11.2861
19:37:28|11.2873
19:37:30|11.2873
19:37:30|11.2838
19:37:31|11.2838
19:37:33|11.2838
19:37:33|11.281
19:37:35|11.28
19:37:37|11.2791
19:37:38|11.2791
19:37:39|11.2791
19:37:40|11.2791
19:37:41|11.275
19:37:42|11.275
19:37:43|11.275
19:37:45|11.275
19:37:45|11.275
19:37:46|11.275
19:37:47|11.2792
19:37:48|11.2742
19:37:50|11.2735
19:37:50|11.2735
19:37:52|11.2754
19:37:53|11.2754
19:37:53|11.2754
19:37:54|11.2751
19:37:56|11.273
19:37:56|11.273
19:37:58|11.273
19:37:59|11.273
19:38:00|11.2721
19:38:00|11.2751
19:38:02|11.2707
19:38:03|11.2806
19:38:03|11.269
19:38:04|11.2663
19:38:05|11.263
19:38:07|11.2634
19:38:08|11.255
19:38:09|11.2645
19:38:09|11.2647
19:38:11|11.2689
19:38:12|11.2689
19:38:13|11.2631
19:38:14|11.2531
19:38:14|11.2557
19:38:16|11.2604
19:38:17|11.2604
19:38:17|11.2604
19:38:19|11.2604
19:38:20|11.256
19:38:21|11.2521
19:38:22|11.2521
19:38:23|11.2521
19:38:23|11.2521
19:38:24|11.25
19:38:26|11.258
19:38:27|11.258
19:38:28|11.258
19:38:29|11.258
19:38:30|11.2511
19:38:31|11.2511
19:38:32|11.2467
19:38:33|11.2489
19:38:34|11.2419
19:38:35|11.2419
19:38:36|11.2469
19:38:37|11.2469
19:38:38|11.2469
19:38:39|11.2458
19:38:40|11.2458
19:38:41|11.2506
19:38:42|11.2506
19:38:43|11.2558
19:38:44|11.2558
19:38:45|11.252
19:38:47|11.252
19:38:48|11.252
19:38:48|11.252
19:38:50|11.252
19:38:50|11.2418
19:38:51|11.241
19:38:53|11.241
19:38:54|11.241
19:38:55|11.2395
19:38:55|11.2395
19:38:56|11.239
19:38:58|11.239
19:38:58|11.239
19:38:59|11.2443
19:39:00|11.2443
19:39:01|11.2403
19:39:02|11.2403
19:39:04|11.2393
19:39:05|11.2393
19:39:06|11.2393
19:39:06|11.2404
19:39:07|11.2333
19:39:08|11.2443
19:39:10|11.2443
19:39:11|11.2443
19:39:12|11.2443
19:39:12|11.2393
19:39:14|11.2393
19:39:14|11.2393
19:39:16|11.235
19:39:17|11.2369
19:39:18|11.2369
19:39:18|11.2369
19:39:20|11.235
19:39:21|11.235
19:39:22|11.235
19:39:22|11.235
19:39:23|11.2417
19:39:25|11.2417
19:39:26|11.2417
19:39:27|11.2417
19:39:27|11.2417
19:39:29|11.2417
19:39:30|11.2317
19:39:30|11.2323
19:39:32|11.2323
19:39:33|11.2289
19:39:34|11.2289
19:39:35|11.224
19:39:36|11.2295
19:39:37|11.2295
19:39:38|11.2295
19:39:39|11.2284
19:39:40|11.2284
19:39:41|11.2284
19:39:42|11.2233
19:39:44|11.2233
19:39:45|11.2233
19:39:45|11.2233
19:39:46|11.2217
19:39:48|11.2217
19:39:49|11.2217
19:39:50|11.2198
19:39:51|11.2198
19:39:52|11.2273
19:39:53|11.2216
19:39:54|11.2216
19:39:55|11.2216
19:39:56|11.2216
19:39:57|11.2216
19:39:58|11.2305
19:39:59|11.2384
19:40:00|11.2384
19:40:01|11.24
19:40:02|11.24
19:40:03|11.2416
19:40:05|11.2517
19:40:05|11.2517
19:40:06|11.2561
19:40:07|11.2587
19:40:08|11.2581
19:40:09|11.2607
19:40:11|11.2483
19:40:11|11.2606
19:40:13|11.2606
19:40:13|11.2606
19:40:14|11.2606
19:40:15|11.2606
19:40:16|11.2584
19:40:17|11.2584
19:40:18|11.2584
19:40:19|11.2584
19:40:20|11.2605
19:40:21|11.2583
19:40:23|11.2583
19:40:23|11.2592
19:40:25|11.2437
19:40:25|11.2437
19:40:26|11.2437
19:40:27|11.2437
19:40:28|11.2437
19:40:30|11.2437
19:40:31|11.2437
19:40:31|11.248
19:40:32|11.2482
19:40:33|11.2482
19:40:34|11.2482
19:40:36|11.2482
19:40:37|11.2608
19:40:37|11.2608
19:40:39|11.2608
19:40:39|11.2646
19:40:40|11.2646
19:40:42|11.2646
19:40:43|11.2617
19:40:44|11.2617
19:40:45|11.2617
19:40:46|11.2617
19:40:47|11.2617
19:40:49|11.2617
19:40:49|11.2617
19:40:50|11.2617
19:40:51|11.2617
19:40:52|11.2617
19:40:53|11.2617
19:40:54|11.2617
19:40:56|11.2617
19:40:56|11.2617
19:40:57|11.2617
19:40:59|11.2617
19:41:00|11.2653
19:41:00|11.2617
19:41:01|11.2613
19:41:02|11.2613
19:41:03|11.2613
19:41:04|11.268
19:41:05|11.268
19:41:06|11.268
19:41:07|11.268
19:41:08|11.268
19:41:09|11.269
19:41:10|11.269
19:41:11|11.2668
19:41:12|11.2668
19:41:13|11.2669
19:41:15|11.2669
19:41:15|11.2661
19:41:16|11.2652
19:41:17|11.2652
19:41:19|11.2658
19:41:19|11.2658
19:41:20|11.2658
19:41:22|11.2662
19:41:23|11.2658
19:41:23|11.2601
19:41:25|11.2601
19:41:25|11.2599
19:41:26|11.2599
19:41:27|11.257
19:41:28|11.2625
19:41:29|11.2625
19:41:30|11.2625
19:41:31|11.2625
19:41:33|11.2625
19:41:33|11.2625
19:41:35|11.2625
19:41:35|11.2625
19:41:36|11.2625
19:41:37|11.2625
19:41:39|11.2664
19:41:40|11.2664
19:41:41|11.2602
19:41:42|11.2602
19:41:43|11.2664
19:41:44|11.2651
19:41:45|11.2651
19:41:46|11.2651
19:41:47|11.2651
19:41:48|11.2651
19:41:49|11.2651
19:41:50|11.2651
19:41:51|11.2651
19:41:52|11.2651
19:41:53|11.2682
19:41:54|11.2682
19:41:55|11.2682
19:41:57|11.2675
19:41:57|11.2676
19:41:58|11.2676
19:41:59|11.2676
19:42:00|11.2676
19:42:01|11.2676
19:42:02|11.2676
19:42:04|11.2628
19:42:04|11.2672
19:42:05|11.2671
19:42:07|11.2671
19:42:07|11.268
19:42:09|11.268
19:42:10|11.268
19:42:10|11.268
19:42:11|11.268
19:42:12|11.268
19:42:14|11.2636
19:42:14|11.2636
19:42:15|11.2719
19:42:16|11.2719
19:42:17|11.2681
19:42:18|11.2681
19:42:19|11.2681
19:42:20|11.2681
19:42:21|11.27
19:42:23|11.273
19:42:23|11.273
19:42:24|11.273
19:42:26|11.273
19:42:27|11.273
19:42:29|11.273
19:42:30|11.273
19:42:30|11.273
19:42:31|11.273
19:42:32|11.2686
19:42:33|11.2686
19:42:34|11.2686
19:42:35|11.2687
19:42:36|11.27
19:42:37|11.27
19:42:38|11.27
19:42:39|11.27
19:42:41|11.2659
19:42:42|11.2759
19:42:43|11.2759
19:42:44|11.2759
19:42:45|11.2759
19:42:47|11.2723
19:42:48|11.2723
19:42:48|11.2723
19:42:50|11.2723
19:42:51|11.2723
19:42:53|11.2723
19:42:53|11.2723
19:42:55|11.2723
19:42:55|11.2723
19:42:56|11.2723
19:42:58|11.2723
19:42:59|11.2656
19:42:59|11.2656
19:43:01|11.2656
19:43:01|11.2656
19:43:02|11.2656
19:43:04|11.2656
19:43:05|11.2656
19:43:05|11.2656
19:43:07|11.2656
19:43:08|11.2656
19:43:09|11.2656
19:43:10|11.2656
19:43:11|11.2656
19:43:12|11.272
19:43:13|11.2723
19:43:14|11.2723
19:43:15|11.2723
19:43:16|11.2723
19:43:17|11.2723
19:43:18|11.2723
19:43:19|11.2723
19:43:19|11.2766
19:43:20|11.2766
19:43:22|11.2766
19:43:22|11.2766
19:43:23|11.2766
19:43:25|11.2766
19:43:26|11.2766
19:43:26|11.2766
19:43:27|11.2766
19:43:29|11.279
19:43:30|11.279
19:43:31|11.279
19:43:32|11.279
19:43:33|11.279
19:43:34|11.2705
19:43:35|11.2713
19:43:36|11.2693
19:43:36|11.2693
19:43:37|11.2644
19:43:39|11.2644
19:43:39|11.2644
19:43:42|11.2644
19:43:42|11.2644
19:43:43|11.2644
19:43:45|11.2644
19:43:46|11.2644
19:43:47|11.2644
19:43:48|11.2644
19:43:49|11.2644
19:43:50|11.2674
19:43:51|11.2674
19:43:52|11.2674
19:43:53|11.2674
19:43:54|11.2674
19:43:55|11.2674
19:43:56|11.2674
19:43:58|11.2674
19:43:59|11.2735
19:44:00|11.2735
19:44:00|11.2735
19:44:01|11.2735
19:44:03|11.269
19:44:03|11.269
19:44:04|11.269
19:44:05|11.2644
19:44:06|11.2672
19:44:07|11.2716
19:44:09|11.2716
19:44:09|11.2716
19:44:11|11.2716
19:44:11|11.2716
19:44:12|11.2716
19:44:13|11.2738
19:44:14|11.2769
19:44:15|11.2714
19:44:17|11.2714
19:44:17|11.2714
19:44:18|11.2714
19:44:19|11.2747
19:44:21|11.2747
19:44:21|11.2747
19:44:22|11.2785
19:44:23|11.2785
19:44:24|11.2785
19:44:25|11.2785
19:44:27|11.2785
19:44:28|11.2785
19:44:28|11.283
19:44:29|11.283
19:44:30|11.2791
19:44:31|11.2791
19:44:32|11.2791
19:44:34|11.2888
19:44:35|11.2803
19:44:36|11.2803
19:44:37|11.2839
19:44:38|11.2839
19:44:39|11.2839
19:44:41|11.2839
19:44:42|11.2839
19:44:43|11.2839
19:44:44|11.2839
19:44:45|11.2839
19:44:46|11.2785
19:44:47|11.2785
19:44:49|11.2785
19:44:49|11.2785
19:44:50|11.2785
19:44:52|11.2785
19:44:52|11.2785
19:44:53|11.2785
19:44:55|11.2785
19:44:56|11.2839
19:44:56|11.2839
19:44:57|11.2839
19:44:58|11.2839
19:44:59|11.2839
19:45:01|11.3167
19:45:02|11.3225
19:45:02|11.3275
19:45:03|11.3227
19:45:04|11.3423
19:45:06|11.3421
19:45:07|11.3446
19:45:08|11.3523
19:45:09|11.3523
19:45:10|11.3598
19:45:11|11.3649
19:45:12|11.373
19:45:13|11.3725
19:45:15|11.378
19:45:15|11.3747
19:45:16|11.3644
19:45:18|11.3643
19:45:18|11.3376
19:45:19|11.33
19:45:20|11.3341
19:45:21|11.3435
19:45:22|11.3337
19:45:24|11.326
19:45:24|11.317
19:45:25|11.3161
19:45:26|11.311
19:45:27|11.3114
19:45:28|11.3114
19:45:30|11.3114
19:45:30|11.3152
19:45:31|11.3152
19:45:32|11.3152
19:45:33|11.3152
19:45:34|11.3152
19:45:35|11.3152
19:45:36|11.3036
19:45:38|11.3065
19:45:38|11.2981
19:45:39|11.3014
19:45:40|11.3014
19:45:41|11.3014
19:45:43|11.3036
19:45:45|11.3023
19:45:47|11.2987
19:45:48|11.3036
19:45:49|11.3036
19:45:50|11.299
19:45:51|11.299
19:45:52|11.299
19:45:53|11.299
19:45:54|11.299
19:45:55|11.299
19:45:56|11.299
19:45:57|11.299
19:45:58|11.299
19:46:00|11.3112
19:46:00|11.3108
19:46:01|11.3108
19:46:03|11.3108
19:46:03|11.3108
19:46:05|11.3119
19:46:06|11.3119
19:46:07|11.3105
19:46:07|11.3074
19:46:09|11.3074
19:46:10|11.3113
19:46:10|11.3113
19:46:12|11.3113
19:46:12|11.3113
19:46:14|11.3113
19:46:15|11.295
19:46:15|11.295
19:46:17|11.295
19:46:18|11.2882
19:46:19|11.2893
19:46:20|11.2893
19:46:21|11.2837
19:46:22|11.2883
19:46:23|11.2883
19:46:24|11.2873
19:46:25|11.2873
19:46:26|11.2874
19:46:27|11.2882
19:46:28|11.2882
19:46:29|11.2872
19:46:30|11.2872
19:46:31|11.2872
19:46:32|11.2917
19:46:33|11.2863
19:46:34|11.2863
19:46:36|11.2863
19:46:36|11.2863
19:46:37|11.2863
19:46:38|11.2863
19:46:39|11.2928
19:46:40|11.2928
19:46:41|11.2959
19:46:42|11.2959
19:46:43|11.2959
19:46:45|11.2883
19:46:45|11.2883
19:46:47|11.2883
19:46:47|11.2883
19:46:49|11.2883
19:46:50|11.2937
19:46:51|11.2958
19:46:52|11.2939
19:46:53|11.2929
19:46:54|11.2976
19:46:54|11.2976
19:46:56|11.2976
19:46:57|11.2976
19:46:58|11.3016
19:46:59|11.3016
19:47:00|11.3016
19:47:01|11.3016
19:47:03|11.2844
19:47:05|11.2844
19:47:05|11.2984
19:47:06|11.3088
19:47:07|11.3088
19:47:08|11.3119
19:47:10|11.3119
19:47:10|11.3104
19:47:12|11.3104
19:47:12|11.3104
19:47:14|11.307
19:47:15|11.307
19:47:16|11.307
19:47:17|11.307
19:47:17|11.307
19:47:19|11.307
19:47:20|11.32
19:47:21|11.32
19:47:22|11.3172
19:47:22|11.3172
19:47:24|11.3172
19:47:25|11.3172
19:47:26|11.3172
19:47:27|11.3172
19:47:28|11.3191
19:47:29|11.3192
19:47:30|11.3184
19:47:31|11.3172
19:47:32|11.3172
19:47:33|11.3172
19:47:34|11.3172
19:47:35|11.3172
19:47:36|11.3172
19:47:37|11.3171
19:47:38|11.3171
19:47:39|11.3171
19:47:40|11.3201
19:47:41|11.3201
19:47:42|11.3227
19:47:43|11.3227
19:47:44|11.3227
19:47:45|11.3227
19:47:47|11.3315
19:47:47|11.3315
19:47:49|11.335
19:47:49|11.335
19:47:51|11.3367
19:47:52|11.3367
19:47:53|11.3389
19:47:54|11.343
19:47:55|11.342
19:47:56|11.345
19:47:57|11.346
19:47:58|11.346
19:47:59|11.346
19:48:00|11.346
19:48:01|11.346
19:48:02|11.3454
19:48:03|11.3454
19:48:04|11.3443
19:48:05|11.3443
19:48:06|11.3485
19:48:07|11.3485
19:48:08|11.349
19:48:09|11.3539
19:48:10|11.3598
19:48:11|11.3533
19:48:12|11.3533
19:48:13|11.3515
19:48:15|11.3515
19:48:15|11.3515
19:48:16|11.3515
19:48:18|11.3598
19:48:19|11.3598
19:48:19|11.3598
19:48:21|11.3545
19:48:22|11.3596
19:48:23|11.3596
19:48:24|11.3605
19:48:24|11.3605
19:48:25|11.3605
19:48:27|11.3617
19:48:27|11.3617
19:48:28|11.3617
19:48:29|11.3617
19:48:30|11.3617
19:48:32|11.3575
19:48:33|11.363
19:48:33|11.363
19:48:34|11.3704
19:48:36|11.3684
19:48:36|11.372
19:48:38|11.3706
19:48:38|11.372
19:48:40|11.3728
19:48:40|11.376
19:48:42|11.3761
19:48:43|11.3761
19:48:44|11.3751
19:48:44|11.379
19:48:47|11.3772
19:48:48|11.3772
19:48:49|11.3772
19:48:50|11.3772
19:48:51|11.3772
19:48:51|11.3771
19:48:52|11.38
19:48:53|11.38
19:48:54|11.38
19:48:55|11.38
19:48:57|11.38
19:48:58|11.3762
19:48:59|11.383
19:49:00|11.383
19:49:01|11.383
19:49:01|11.383
19:49:02|11.383
19:49:04|11.383
19:49:05|11.379
19:49:05|11.379
19:49:06|11.38
19:49:07|11.38
19:49:08|11.38
19:49:09|11.38
19:49:10|11.38
19:49:11|11.38
19:49:12|11.38
19:49:13|11.38
19:49:14|11.38
19:49:15|11.38
19:49:17|11.38
19:49:18|11.3784
19:49:19|11.3784
19:49:20|11.3784
19:49:20|11.3784
19:49:21|11.3784
19:49:23|11.3784
19:49:23|11.3784
19:49:24|11.3784
19:49:26|11.3784
19:49:27|11.3784
19:49:27|11.3784
19:49:28|11.3771
19:49:30|11.3771
19:49:30|11.3771
19:49:31|11.3745
19:49:32|11.3745
19:49:34|11.3745
19:49:34|11.3875
19:49:35|11.3852
19:49:36|11.388
19:49:37|11.3833
19:49:38|11.3833
19:49:39|11.3833
19:49:40|11.3833
19:49:41|11.3875
19:49:42|11.3886
19:49:44|11.3907
19:49:45|11.3875
19:49:46|11.3819
19:49:47|11.391
19:49:47|11.3882
19:49:49|11.3885
19:49:50|11.3808
19:49:51|11.3808
19:49:53|11.382
19:49:53|11.382
19:49:55|11.382
19:49:56|11.3855
19:49:57|11.3841
19:49:58|11.3841
19:49:59|11.3831
19:50:00|11.3831
19:50:01|11.3826
19:50:03|11.3819
19:50:04|11.3823
19:50:05|11.3823
19:50:06|11.3823
19:50:07|11.3823
19:50:07|11.3823
19:50:09|11.3823
19:50:10|11.3883
19:50:11|11.392
19:50:12|11.3949
19:50:13|11.3925
19:50:14|11.3925
19:50:15|11.3925
19:50:16|11.3978
19:50:16|11.396
19:50:18|11.396
19:50:18|11.3972
19:50:20|11.3972
19:50:21|11.3983
19:50:21|11.3983
19:50:23|11.398
19:50:25|11.398
19:50:25|11.4059
19:50:26|11.4059
19:50:27|11.4037
19:50:29|11.3981
19:50:29|11.3981
19:50:30|11.3981
19:50:31|11.3981
19:50:32|11.3981
19:50:33|11.409
19:50:34|11.4079
19:50:36|11.4079
19:50:36|11.4079
19:50:37|11.4079
19:50:38|11.4079
19:50:39|11.4097
19:50:41|11.4097
19:50:41|11.4097
19:50:42|11.4097
19:50:43|11.4171
19:50:44|11.4171
19:50:45|11.4171
19:50:46|11.4171
19:50:48|11.4058
19:50:50|11.3967
19:50:51|11.3951
19:50:53|11.3951
19:50:54|11.394
19:50:54|11.394
19:50:55|11.394
19:50:57|11.3951
19:50:57|11.3951
19:50:58|11.3997
19:50:59|11.4072
19:51:00|11.4105
19:51:01|11.4105
19:51:02|11.4105
19:51:04|11.4028
19:51:05|11.4026
19:51:06|11.4026
19:51:07|11.4026
19:51:08|11.4028
19:51:09|11.4028
19:51:10|11.4028
19:51:11|11.3974
19:51:12|11.3974
19:51:12|11.3995
19:51:13|11.3995
19:51:15|11.3995
19:51:15|11.3995
19:51:17|11.4061
19:51:18|11.4061
19:51:18|11.4072
19:51:20|11.4072
19:51:21|11.4028
19:51:22|11.4041
19:51:23|11.4041
19:51:24|11.4041
19:51:25|11.4041
19:51:26|11.4111
19:51:27|11.4102
19:51:28|11.4102
19:51:29|11.4102
19:51:30|11.4102
19:51:31|11.4102
19:51:32|11.4103
19:51:33|11.4125
19:51:34|11.4163
19:51:35|11.4163
19:51:37|11.4163
19:51:37|11.4139
19:51:38|11.4139
19:51:40|11.4139
19:51:40|11.4117
19:51:41|11.4106
19:51:42|11.4106
19:51:43|11.4106
19:51:44|11.4084
19:51:45|11.4084
19:51:46|11.4084
19:51:48|11.4084
19:51:49|11.4084
19:51:51|11.4163
19:51:51|11.4163
19:51:53|11.4118
19:51:53|11.4107
19:51:55|11.4107
19:51:56|11.4107
19:51:56|11.4096
19:51:58|11.4117
19:51:59|11.4117
19:52:00|11.415
19:52:01|11.4139
19:52:02|11.4162
19:52:04|11.4162
19:52:05|11.4125
19:52:05|11.4125
19:52:06|11.4086
19:52:07|11.4173
19:52:08|11.4173
19:52:10|11.4138
19:52:10|11.4199
19:52:11|11.4146
19:52:12|11.4193
19:52:14|11.4193
19:52:14|11.4205
19:52:15|11.4205
19:52:16|11.4205
19:52:18|11.4205
19:52:18|11.4205
19:52:19|11.4205
19:52:21|11.4199
19:52:22|11.4206
19:52:23|11.4206
19:52:24|11.4235
19:52:25|11.4185
19:52:26|11.4218
19:52:27|11.4218
19:52:28|11.4218
19:52:29|11.4218
19:52:30|11.4218
19:52:31|11.4218
19:52:32|11.4185
19:52:33|11.4185
19:52:35|11.4185
19:52:35|11.4185
19:52:36|11.4198
19:52:37|11.4198
19:52:39|11.4198
19:52:39|11.4198
19:52:40|11.4258
19:52:41|11.4212
19:52:43|11.4212
19:52:44|11.4212
19:52:45|11.428
19:52:46|11.428
19:52:46|11.428
19:52:48|11.431
19:52:49|11.431
19:52:51|11.431
19:52:52|11.4258
19:52:53|11.426
19:52:54|11.426
19:52:56|11.426
19:52:57|11.4226
19:52:59|11.4238
19:53:00|11.4197
19:53:01|11.4197
19:53:02|11.4176
19:53:02|11.4176
19:53:03|11.4176
19:53:04|11.4144
19:53:06|11.4055
19:53:07|11.4055
19:53:07|11.3918
19:53:09|11.384
19:53:10|11.384
19:53:10|11.3986
19:53:12|11.3986
19:53:13|11.3986
19:53:14|11.3986
19:53:14|11.3986
19:53:16|11.3986
19:53:17|11.3986
19:53:17|11.3927
19:53:18|11.3927
19:53:20|11.3927
19:53:21|11.3927
19:53:21|11.3952
19:53:23|11.3952
19:53:24|11.3952
19:53:25|11.3952
19:53:25|11.403
19:53:27|11.403
19:53:27|11.4083
19:53:29|11.4083
19:53:30|11.4083
19:53:30|11.4083
19:53:32|11.4083
19:53:33|11.4083
19:53:34|11.4083
19:53:35|11.4083
19:53:35|11.4083
19:53:36|11.4052
19:53:38|11.4061
19:53:39|11.4061
19:53:40|11.4061
19:53:41|11.4061
19:53:42|11.4061
19:53:43|11.4061
19:53:44|11.4184
19:53:45|11.4184
19:53:46|11.4184
19:53:47|11.4136
19:53:49|11.4136
19:53:49|11.4136
19:53:51|11.4136
19:53:53|11.4136
19:53:53|11.4136
19:53:54|11.4136
19:53:55|11.4136
19:53:56|11.4136
19:53:58|11.4136
19:54:00|11.4136
19:54:00|11.4136
19:54:01|11.4136
19:54:03|11.4136
19:54:03|11.4136
19:54:04|11.4136
19:54:06|11.4136
19:54:07|11.4136
19:54:08|11.4136
19:54:09|11.4136
19:54:09|11.4136
19:54:11|11.4136
19:54:12|11.4136
19:54:13|11.4169
19:54:14|11.4169
19:54:15|11.4169
19:54:16|11.4169
19:54:17|11.3895
19:54:18|11.3925
19:54:19|11.3925
19:54:20|11.3925
19:54:21|11.3934
19:54:22|11.4007
19:54:23|11.4007
19:54:24|11.4007
19:54:25|11.4007
19:54:26|11.4007
19:54:27|11.4007
19:54:28|11.4007
19:54:29|11.4007
19:54:30|11.4007
19:54:31|11.4007
19:54:32|11.4007
19:54:33|11.4007
19:54:34|11.4007
19:54:35|11.4007
19:54:36|11.4007
19:54:37|11.4007
19:54:38|11.4007
19:54:39|11.3808
19:54:40|11.3808
19:54:41|11.3808
19:54:42|11.3808
19:54:43|11.3808
19:54:44|11.3808
19:54:45|11.3808
19:54:46|11.3808
19:54:47|11.3808
19:54:48|11.3808
19:54:49|11.3808
19:54:50|11.3808
19:54:51|11.3808
19:54:52|11.3808
19:54:53|11.3808
19:54:54|11.3911
19:54:56|11.3911
19:54:57|11.3911
19:54:57|11.3911
19:54:58|11.4064
19:54:59|11.4019
19:55:01|11.4091
19:55:02|11.4091
19:55:03|11.4091
19:55:04|11.4112
19:55:04|11.4112
19:55:06|11.4112
19:55:07|11.4112
19:55:08|11.4112
19:55:09|11.4165
19:55:10|11.4165
19:55:11|11.4165
19:55:11|11.4165
19:55:13|11.4165
19:55:13|11.4165
19:55:14|11.4165
19:55:17|11.4165
19:55:17|11.4165
19:55:18|11.4165
19:55:19|11.4165
19:55:20|11.4165
19:55:21|11.4165
19:55:22|11.4165
19:55:23|11.4165
19:55:24|11.4165
19:55:25|11.4016
19:55:26|11.4016
19:55:27|11.4016
19:55:28|11.397
19:55:29|11.397
19:55:30|11.397
19:55:31|11.397
19:55:32|11.397
19:55:34|11.397
19:55:35|11.397
19:55:36|11.3898
19:55:36|11.3898
19:55:37|11.3898
19:55:38|11.3898
19:55:39|11.3898
19:55:41|11.3898
19:55:41|11.3898
19:55:42|11.3898
19:55:43|11.3898
19:55:44|11.3898
19:55:46|11.3898
19:55:46|11.3898
19:55:48|11.3908
19:55:49|11.3908
19:55:50|11.3908
19:55:51|11.3908
19:55:52|11.3908
19:55:54|11.3908
19:55:55|11.3908
19:55:55|11.3937
19:55:56|11.3937
19:55:58|11.3937
19:55:59|11.3937
19:56:00|11.3937
19:56:00|11.3937
19:56:01|11.3937
19:56:03|11.3937
19:56:04|11.3937
19:56:05|11.3814
19:56:06|11.3814
19:56:07|11.3814
19:56:08|11.3814
19:56:09|11.377
19:56:10|11.377
19:56:11|11.3751
19:56:12|11.3751
19:56:13|11.3751
19:56:14|11.375
19:56:16|11.375
19:56:16|11.375
19:56:18|11.375
19:56:18|11.375
19:56:19|11.375
19:56:20|11.375
19:56:21|11.375
19:56:22|11.3799
19:56:24|11.3856
19:56:24|11.3856
19:56:25|11.3856
19:56:26|11.3849
19:56:27|11.3849
19:56:28|11.3849
19:56:29|11.3775
19:56:30|11.3775
19:56:32|11.3775
19:56:32|11.3864
19:56:33|11.3805
19:56:34|11.3751
19:56:35|11.3751
19:56:36|11.375
19:56:37|11.375
19:56:38|11.375
19:56:39|11.375
19:56:40|11.375
19:56:41|11.375
19:56:43|11.375
19:56:43|11.375
19:56:44|11.375
19:56:45|11.375
19:56:47|11.375
19:56:47|11.375
19:56:49|11.375
19:56:49|11.375
19:56:50|11.375
19:56:52|11.3827
19:56:53|11.3906
19:56:53|11.3906
19:56:55|11.3906
19:56:57|11.3906
19:56:57|11.3906
19:56:59|11.3906
19:57:00|11.3821
19:57:01|11.3821
19:57:03|11.3821
19:57:04|11.3821
19:57:04|11.3821
19:57:05|11.3821
19:57:07|11.3821
19:57:08|11.3821
19:57:09|11.3821
19:57:10|11.3821
19:57:11|11.3821
19:57:11|11.3821
19:57:13|11.3821
19:57:13|11.3821
19:57:15|11.3821
19:57:15|11.3821
19:57:17|11.3821
19:57:18|11.3821
19:57:19|11.3821
19:57:20|11.3821
19:57:20|11.3821
19:57:22|11.3821
19:57:23|11.3821
19:57:24|11.3986
19:57:25|11.3986
19:57:26|11.3986
19:57:27|11.4073
19:57:27|11.4018
19:57:29|11.4058
19:57:29|11.4058
19:57:30|11.4058
19:57:32|11.4059
19:57:33|11.4059
19:57:34|11.4059
19:57:34|11.4059
19:57:36|11.4059
19:57:37|11.4059
19:57:38|11.4059
19:57:39|11.4059
19:57:40|11.4059
19:57:41|11.4059
19:57:42|11.4059
19:57:43|11.4059
19:57:44|11.4059
19:57:45|11.4059
19:57:46|11.4059
19:57:47|11.4059
19:57:48|11.4059
19:57:49|11.4059
19:57:50|11.4059
19:57:51|11.4059
19:57:52|11.3997
19:57:53|11.3997
19:57:54|11.3997
19:57:55|11.3997
19:57:57|11.3997
19:57:58|11.3997
19:57:58|11.3997
19:58:00|11.3997
19:58:01|11.3997
19:58:02|11.3997
19:58:03|11.3997
19:58:04|11.3997
19:58:05|11.3997
19:58:07|11.3997
19:58:07|11.3997
19:58:08|11.3997
19:58:09|11.3997
19:58:10|11.3997
19:58:11|11.3997
19:58:12|11.3997
19:58:14|11.3997
19:58:15|11.3997
19:58:15|11.3997
19:58:17|11.3997
19:58:17|11.3997
19:58:19|11.3997
19:58:19|11.3997
19:58:20|11.3997
19:58:21|11.3997
19:58:23|11.3997
19:58:23|11.3997
19:58:24|11.3997
19:58:25|11.3997
19:58:26|11.3997
19:58:28|11.3997
19:58:29|11.4036
19:58:29|11.4036
19:58:30|11.4036
19:58:32|11.4036
19:58:32|11.4036
19:58:34|11.4036
19:58:35|11.4036
19:58:36|11.4036
19:58:37|11.4036
19:58:38|11.4036
19:58:38|11.4403
19:58:40|11.4445
19:58:40|11.4334
19:58:42|11.4357
19:58:42|11.4357
19:58:44|11.4447
19:58:44|11.4411
19:58:46|11.4411
19:58:47|11.4411
19:58:47|11.4345
19:58:49|11.4482
19:58:50|11.4454
19:58:50|11.442
19:58:52|11.442
19:58:53|11.442
19:58:53|11.4408
19:58:55|11.4409
19:58:57|11.4409
19:58:58|11.4421
19:58:59|11.4466
19:59:00|11.4466
19:59:01|11.4496
19:59:02|11.4496
19:59:03|11.4496
19:59:04|11.4496
19:59:05|11.4421
19:59:06|11.4368
19:59:07|11.4368
19:59:08|11.4366
19:59:09|11.4366
19:59:10|11.4366
19:59:11|11.4366
19:59:12|11.4355
19:59:13|11.4355
19:59:14|11.4355
19:59:16|11.4355
19:59:17|11.4355
19:59:17|11.4355
19:59:19|11.4355
19:59:19|11.4362
19:59:20|11.4362
19:59:21|11.4362
19:59:23|11.4362
19:59:24|11.445
19:59:25|11.445
19:59:26|11.445
19:59:27|11.4405
19:59:28|11.4405
19:59:29|11.4371
19:59:30|11.4218
19:59:31|11.4218
19:59:32|11.4265
19:59:33|11.4265
19:59:34|11.4255
19:59:35|11.4255
19:59:36|11.4255
19:59:37|11.4255
19:59:38|11.4255
19:59:39|11.4255
19:59:41|11.4255
19:59:41|11.4255
19:59:43|11.4255
19:59:43|11.4255
19:59:44|11.4255
19:59:46|11.4255
19:59:47|11.4255
19:59:48|11.4255
19:59:48|11.4255
19:59:50|11.4255
19:59:51|11.4255
19:59:52|11.4255
19:59:53|11.4255
19:59:54|11.4255
19:59:55|11.4255
19:59:56|11.4255
19:59:58|11.4255
19:59:58|11.4255
20:00:00|11.4255
20:00:01|11.4255
20:00:03|11.4288
20:00:04|11.4288
20:00:06|11.4288
20:00:06|11.4288
20:00:07|11.4288
20:00:09|11.4288
20:00:09|11.4288
20:00:10|11.4288
20:00:11|11.431
20:00:13|11.431
20:00:13|11.431
20:00:14|11.431
20:00:15|11.431
20:00:17|11.431
20:00:18|11.431
20:00:18|11.431
20:00:20|11.431
20:00:21|11.431
20:00:21|11.431
20:00:23|11.431
20:00:24|11.431
20:00:25|11.431
20:00:26|11.431
20:00:27|11.431
20:00:27|11.431
20:00:29|11.431
20:00:30|11.431
20:00:30|11.431
20:00:32|11.4221
20:00:33|11.4221
20:00:33|11.4221
20:00:35|11.4221
20:00:35|11.4221
20:00:36|11.4221
20:00:37|11.4221
20:00:39|11.4221
20:00:40|11.4221
20:00:41|11.4221
20:00:41|11.4221
20:00:43|11.4221
20:00:44|11.4232
20:00:45|11.4232
20:00:46|11.4232
20:00:47|11.4232
20:00:47|11.4158
20:00:49|11.4156
20:00:49|11.4156
20:00:51|11.4156
20:00:52|11.4156
20:00:52|11.4156
20:00:53|11.4156
20:00:54|11.4156
20:00:56|11.4156
20:00:57|11.3792
20:00:58|11.388
20:00:59|11.388
20:01:00|11.3952
20:01:01|11.3952
20:01:02|11.3952
20:01:03|11.3952
20:01:04|11.3952
20:01:05|11.3853
20:01:06|11.3853
20:01:07|11.3853
20:01:08|11.3856
20:01:09|11.3776
20:01:10|11.3776
20:01:11|11.3776
20:01:12|11.376
20:01:13|11.376
20:01:14|11.376
20:01:16|11.373
20:01:18|11.365
20:01:18|11.3703
20:01:19|11.3678
20:01:21|11.3678
20:01:21|11.3551
20:01:22|11.3551
20:01:23|11.3551
20:01:25|11.3651
20:01:25|11.3651
20:01:26|11.3565
20:01:27|11.355
20:01:29|11.355
20:01:29|11.3597
20:01:30|11.3597
20:01:32|11.3597
20:01:33|11.3566
20:01:33|11.3566
20:01:34|11.3566
20:01:35|11.3566
20:01:37|11.3566
20:01:37|11.3566
20:01:39|11.3566
20:01:39|11.3566
20:01:40|11.3566
20:01:41|11.3574
20:01:42|11.3574
20:01:43|11.3574
20:01:45|11.3574
20:01:46|11.3574
20:01:46|11.353
20:01:48|11.3552
20:01:48|11.3552
20:01:50|11.3552
20:01:51|11.3545
20:01:52|11.3545
20:01:53|11.3545
20:01:54|11.3545
20:01:55|11.3486
20:01:56|11.3486
20:01:57|11.347
20:01:58|11.351
20:02:00|11.3509
20:02:00|11.3509
20:02:02|11.3509
20:02:03|11.3509
20:02:03|11.3509
20:02:06|11.3511
20:02:06|11.3511
20:02:07|11.3511
20:02:09|11.3511
20:02:10|11.3511
20:02:10|11.3546
20:02:11|11.3546
20:02:13|11.344
20:02:13|11.344
20:02:15|11.344
20:02:16|11.344
20:02:17|11.344
20:02:18|11.344
20:02:19|11.344
20:02:19|11.349
20:02:20|11.349
20:02:21|11.349
20:02:23|11.349
20:02:24|11.349
20:02:24|11.349
20:02:25|11.349
20:02:27|11.339
20:02:27|11.339
20:02:28|11.3378
20:02:29|11.3378
20:02:31|11.3378
20:02:31|11.3378
20:02:32|11.3378
20:02:33|11.3418
20:02:35|11.3406
20:02:36|11.3406
20:02:37|11.3404
20:02:37|11.3404
20:02:38|11.3404
20:02:39|11.3404
20:02:40|11.3404
20:02:42|11.3404
20:02:42|11.3404
20:02:44|11.3404
20:02:44|11.3404
20:02:45|11.3404
20:02:47|11.3404
20:02:47|11.3404
20:02:48|11.3404
20:02:49|11.3404
20:02:50|11.3404
20:02:52|11.3404
20:02:53|11.3404
20:02:54|11.3404
20:02:56|11.3404
20:02:57|11.3404
20:02:57|11.3404
20:02:58|11.3434
20:03:00|11.3434
20:03:01|11.351
20:03:02|11.3508
20:03:03|11.3508
20:03:04|11.3536
20:03:05|11.351
20:03:06|11.3572
20:03:07|11.3572
20:03:08|11.3572
20:03:09|11.3572
20:03:10|11.3572
20:03:11|11.36
20:03:12|11.3587
20:03:13|11.3587
20:03:14|11.3587
20:03:15|11.3587
20:03:16|11.3587
20:03:17|11.3587
20:03:18|11.357
20:03:19|11.357
20:03:20|11.357
20:03:21|11.357
20:03:22|11.357
20:03:23|11.357
20:03:24|11.357
20:03:25|11.3587
20:03:27|11.3587
20:03:27|11.3587
20:03:28|11.3587
20:03:30|11.3587
20:03:30|11.3587
20:03:32|11.3587
20:03:33|11.3587
20:03:34|11.3587
20:03:35|11.3532
20:03:36|11.3532
20:03:37|11.3532
20:03:38|11.3532
20:03:39|11.3522
20:03:40|11.3522
20:03:41|11.3522
20:03:42|11.3522
20:03:43|11.3522
20:03:44|11.3522
20:03:45|11.3522
20:03:46|11.3522
20:03:47|11.3662
20:03:48|11.3626
20:03:49|11.3626
20:03:50|11.3626
20:03:51|11.3626
20:03:52|11.3626
20:03:53|11.3543
20:03:54|11.3543
20:03:55|11.3543
20:03:56|11.3543
20:03:57|11.3543
20:03:58|11.3543
20:03:59|11.352
20:04:00|11.352
20:04:01|11.352
20:04:03|11.352
20:04:03|11.3532
20:04:04|11.3532
20:04:06|11.3532
20:04:07|11.3532
20:04:08|11.3593
20:04:08|11.3593
20:04:09|11.3563
20:04:10|11.3563
20:04:12|11.3563
20:04:13|11.3563
20:04:14|11.3563
20:04:15|11.3601
20:04:16|11.3601
20:04:18|11.3601
20:04:19|11.3601
20:04:20|11.3601
20:04:21|11.3601
20:04:21|11.3601
20:04:23|11.3601
20:04:23|11.3601
20:04:24|11.3601
20:04:25|11.3533
20:04:27|11.3533
20:04:27|11.3533
20:04:29|11.3583
20:04:30|11.3583
20:04:30|11.3583
20:04:32|11.3583
20:04:32|11.3583
20:04:34|11.3583
20:04:35|11.3583
20:04:36|11.3583
20:04:36|11.3583
20:04:38|11.3582
20:04:39|11.3617
20:04:40|11.3617
20:04:41|11.3617
20:04:42|11.3617
20:04:43|11.3617
20:04:44|11.3548
20:04:45|11.3564
20:04:47|11.3601
20:04:48|11.3691
20:04:50|11.3691
20:04:50|11.3691
20:04:51|11.3689
20:04:54|11.3689
20:04:54|11.37
20:04:57|11.37
20:04:57|11.37
20:04:58|11.37
20:04:59|11.37
20:05:00|11.37
20:05:01|11.37
20:05:02|11.3742
20:05:04|11.3742
20:05:04|11.38
20:05:05|11.38
20:05:06|11.38
20:05:08|11.3781
20:05:08|11.3781
20:05:09|11.3814
20:05:13|11.3916
20:05:13|11.388
20:05:15|11.388
20:05:16|11.388
20:05:17|11.3896
20:05:17|11.3916
20:05:19|11.3916
20:05:20|11.3916
20:05:20|11.3916
20:05:22|11.3853
20:05:23|11.3853
20:05:24|11.3853
20:05:25|11.3836
20:05:26|11.3836
20:05:27|11.3836
20:05:28|11.3836
20:05:29|11.3836
20:05:30|11.3836
20:05:31|11.3836
20:05:32|11.3836
20:05:33|11.3836
20:05:34|11.3836
20:05:35|11.3836
20:05:36|11.3836
20:05:37|11.3836
20:05:38|11.3836
20:05:39|11.3837
20:05:40|11.3837
20:05:41|11.3837
20:05:42|11.3837
20:05:43|11.3837
20:05:44|11.3703
20:05:45|11.3703
20:05:46|11.3704
20:05:47|11.3666
20:05:48|11.3666
20:05:49|11.3666
20:05:50|11.3666
20:05:51|11.3666
20:05:52|11.3826
20:05:53|11.3826
20:05:54|11.3826
20:05:55|11.3826
20:05:56|11.3826
20:05:57|11.3813
20:05:58|11.3768
20:05:59|11.3768
20:06:00|11.3768
20:06:01|11.3768
20:06:02|11.3768
20:06:04|11.3768
20:06:05|11.3633
20:06:06|11.3633
20:06:07|11.3633
20:06:08|11.3633
20:06:10|11.3725
20:06:10|11.3725
20:06:11|11.3725
20:06:13|11.3725
20:06:13|11.3725
20:06:14|11.3725
20:06:15|11.3725
20:06:16|11.3725
20:06:17|11.3725
20:06:19|11.3725
20:06:20|11.3725
20:06:20|11.3725
20:06:21|11.3725
20:06:22|11.3725
20:06:23|11.3725
20:06:25|11.3725
20:06:25|11.3725
20:06:27|11.3725
20:06:28|11.3725
20:06:29|11.3725
20:06:29|11.3666
20:06:31|11.3666
20:06:31|11.36
20:06:33|11.3549
20:06:34|11.3572
20:06:35|11.3583
20:06:36|11.3605
20:06:37|11.3605
20:06:38|11.3605
20:06:39|11.3605
20:06:40|11.3605
20:06:41|11.3605
20:06:42|11.3605
20:06:42|11.3605
20:06:44|11.3605
20:06:45|11.3605
20:06:46|11.3605
20:06:46|11.3655
20:06:47|11.3673
20:06:49|11.3673
20:06:49|11.3673
20:06:51|11.3771
20:06:51|11.372
20:06:52|11.372
20:06:53|11.372
20:06:54|11.372
20:06:56|11.3857
20:06:57|11.3857
20:06:58|11.3741
20:06:59|11.3752
20:07:00|11.3752
20:07:01|11.3779
20:07:02|11.371
20:07:02|11.372
20:07:05|11.3566
20:07:06|11.3618
20:07:08|11.3618
20:07:09|11.3618
20:07:10|11.3598
20:07:11|11.3598
20:07:12|11.3598
20:07:12|11.3598
20:07:14|11.3598
20:07:14|11.3598
20:07:16|11.3598
20:07:17|11.3598
20:07:18|11.3598
20:07:19|11.3566
20:07:19|11.3554
20:07:20|11.3585
20:07:23|11.351
20:07:23|11.351
20:07:24|11.351
20:07:25|11.3494
20:07:26|11.3494
20:07:27|11.3494
20:07:29|11.3494
20:07:29|11.3494
20:07:31|11.3498
20:07:31|11.3498
20:07:32|11.3498
20:07:33|11.3498
20:07:34|11.3498
20:07:36|11.3498
20:07:37|11.3498
20:07:37|11.3435
20:07:38|11.3435
20:07:40|11.3435
20:07:42|11.3371
20:07:42|11.3371
20:07:44|11.3371
20:07:44|11.3371
20:07:46|11.3371
20:07:46|11.3371
20:07:47|11.3371
20:07:48|11.3371
20:07:49|11.3371
20:07:50|11.3371
20:07:51|11.3371
20:07:52|11.3371
20:07:54|11.3371
20:07:55|11.3371
20:07:55|11.3413
20:07:57|11.3412
20:07:58|11.3412
20:07:58|11.3412
20:07:59|11.3412
20:08:01|11.3394
20:08:02|11.3314
20:08:03|11.3306
20:08:04|11.3246
20:08:05|11.3296
20:08:07|11.3313
20:08:07|11.3192
20:08:09|11.3192
20:08:09|11.3264
20:08:11|11.3293
20:08:11|11.3293
20:08:13|11.3293
20:08:14|11.3293
20:08:14|11.3293
20:08:16|11.3293
20:08:17|11.3293
20:08:18|11.3293
20:08:19|11.3293
20:08:20|11.3293
20:08:21|11.3293
20:08:22|11.3293
20:08:28|11.3319
20:08:29|11.3319
20:08:29|11.3319
20:08:30|11.3319
20:08:31|11.3408
20:08:33|11.3408
20:08:33|11.3408
20:08:35|11.3408
20:08:36|11.3369
20:08:37|11.3369
20:08:38|11.3369
20:08:39|11.3334
20:08:40|11.3334
20:08:41|11.3335
20:08:41|11.3335
20:08:43|11.3335
20:08:44|11.3335
20:08:45|11.3335
20:08:46|11.3335
20:08:47|11.3335
20:08:48|11.3335
20:08:49|11.3335
20:08:50|11.3335
20:08:51|11.3335
20:08:52|11.3335
20:08:53|11.3335
20:08:55|11.3335
20:08:56|11.3335
20:08:56|11.3335
20:08:57|11.3335
20:08:59|11.3335
20:08:59|11.3335
20:09:01|11.3335
20:09:02|11.3335
20:09:02|11.3489
20:09:03|11.3489
20:09:04|11.3489
20:09:05|11.3489
20:09:07|11.3489
20:09:07|11.3489
20:09:08|11.3489
20:09:09|11.3489
20:09:11|11.3489
20:09:12|11.3489
20:09:13|11.3489
20:09:14|11.3489
20:09:15|11.3489
20:09:16|11.3489
20:09:17|11.3489
20:09:18|11.3489
20:09:19|11.3489
20:09:20|11.3489
20:09:21|11.3489
20:09:22|11.3489
20:09:23|11.3489
20:09:24|11.3489
20:09:26|11.3489
20:09:27|11.3489
20:09:27|11.3489
20:09:29|11.3489
20:09:30|11.3434
20:09:30|11.3434
20:09:32|11.3434
20:09:32|11.3434
20:09:34|11.3434
20:09:35|11.3434
20:09:36|11.3434
20:09:37|11.3434
20:09:38|11.3434
20:09:38|11.3434
20:09:39|11.3434
20:09:41|11.3434
20:09:42|11.3434
20:09:43|11.3434
20:09:43|11.3434
20:09:45|11.3434
20:09:46|11.3434
20:09:46|11.3489
20:09:47|11.3489
20:09:49|11.3489
20:09:49|11.3489
20:09:51|11.3489
20:09:52|11.3489
20:09:53|11.3489
20:09:53|11.3489
20:09:55|11.3489
20:09:56|11.3489
20:09:57|11.3604
20:09:58|11.3638
20:09:59|11.3638
20:10:00|11.3638
20:10:01|11.3566
20:10:02|11.3525
20:10:03|11.3525
20:10:04|11.3525
20:10:05|11.3525
20:10:06|11.3525
20:10:07|11.3525
20:10:08|11.3525
20:10:09|11.3525
20:10:10|11.3412
20:10:11|11.3412
20:10:12|11.3412
20:10:13|11.3412
20:10:14|11.3412
20:10:15|11.3412
20:10:16|11.3574
20:10:17|11.3574
20:10:19|11.3574
20:10:19|11.3623
20:10:20|11.3623
20:10:22|11.3459
20:10:22|11.3459
20:10:23|11.3459
20:10:25|11.3459
20:10:25|11.3459
20:10:26|11.3459
20:10:27|11.3459
20:10:28|11.3459
20:10:29|11.3459
20:10:30|11.3459
20:10:31|11.3459
20:10:32|11.3594
20:10:33|11.3594
20:10:34|11.3594
20:10:36|11.3506
20:10:37|11.3506
20:10:38|11.3506
20:10:39|11.3506
20:10:39|11.3506
20:10:41|11.3506
20:10:41|11.3506
20:10:42|11.3506
20:10:43|11.3506
20:10:44|11.3469
20:10:46|11.3469
20:10:46|11.3411
20:10:47|11.3401
20:10:49|11.3401
20:10:49|11.3401
20:10:51|11.3401
20:10:51|11.3276
20:10:52|11.3197
20:10:54|11.3168
20:10:54|11.3245
20:10:56|11.3245
20:10:56|11.3245
20:10:58|11.3245
20:10:59|11.3213
20:11:00|11.3213
20:11:01|11.3213
20:11:02|11.3281
20:11:03|11.3214
20:11:04|11.3331
20:11:05|11.3331
20:11:05|11.3331
20:11:07|11.3331
20:11:09|11.319
20:11:10|11.3203
20:11:12|11.3196
20:11:13|11.3196
20:11:13|11.3196
20:11:14|11.3176
20:11:16|11.3176
20:11:16|11.3076
20:11:18|11.3076
20:11:19|11.3118
20:11:20|11.3118
20:11:21|11.3031
20:11:22|11.3031
20:11:23|11.2981
20:11:24|11.297
20:11:25|11.297
20:11:26|11.297
20:11:27|11.3012
20:11:28|11.2932
20:11:29|11.2932
20:11:30|11.2976
20:11:31|11.2976
20:11:32|11.2975
20:11:33|11.2975
20:11:34|11.2975
20:11:35|11.2975
20:11:36|11.3067
20:11:37|11.3067
20:11:39|11.3067
20:11:40|11.3067
20:11:40|11.3087
20:11:41|11.3087
20:11:43|11.3087
20:11:44|11.3088
20:11:44|11.3088
20:11:46|11.3088
20:11:47|11.3042
20:11:48|11.3042
20:11:49|11.3042
20:11:50|11.3042
20:11:51|11.3042
20:11:52|11.3042
20:11:53|11.3042
20:11:54|11.3042
20:11:56|11.3042
20:11:56|11.3042
20:11:57|11.3042
20:11:58|11.3042
20:11:59|11.3042
20:12:01|11.3042
20:12:02|11.3113
20:12:03|11.3096
20:12:04|11.3096
20:12:05|11.3096
20:12:07|11.312
20:12:08|11.312
20:12:08|11.312
20:12:10|11.312
20:12:10|11.312
20:12:13|11.312
20:12:13|11.312
20:12:15|11.312
20:12:16|11.312
20:12:16|11.312
20:12:18|11.312
20:12:19|11.312
20:12:20|11.312
20:12:21|11.312
20:12:22|11.312
20:12:23|11.312
20:12:24|11.312
20:12:25|11.312
20:12:26|11.312
20:12:27|11.312
20:12:28|11.312
20:12:30|11.312
20:12:31|11.312
20:12:31|11.312
20:12:32|11.312
20:12:33|11.312
20:12:34|11.312
20:12:36|11.312
20:12:36|11.312
20:12:37|11.312
20:12:39|11.312
20:12:39|11.312
20:12:41|11.312
20:12:41|11.312
20:12:42|11.312
20:12:43|11.312
20:12:44|11.312
20:12:46|11.2995
20:12:46|11.2995
20:12:48|11.2995
20:12:48|11.2995
20:12:49|11.2995
20:12:50|11.2996
20:12:51|11.2996
20:12:52|11.2996
20:12:54|11.2996
20:12:54|11.2946
20:12:55|11.2946
20:12:56|11.2946
20:12:57|11.2946
20:12:58|11.2946
20:13:00|11.2946
20:13:00|11.2946
20:13:02|11.285
20:13:02|11.285
20:13:03|11.2898
20:13:04|11.2882
20:13:06|11.285
20:13:07|11.285
20:13:08|11.285
20:13:09|11.3023
20:13:11|11.3023
20:13:13|11.3023
20:13:14|11.2962
20:13:14|11.2962
20:13:15|11.2962
20:13:16|11.2962
20:13:17|11.2962
20:13:19|11.2962
20:13:19|11.2962
20:13:20|11.2962
20:13:21|11.2962
20:13:23|11.2962
20:13:23|11.2962
20:13:25|11.2962
20:13:26|11.2962
20:13:26|11.2901
20:13:28|11.2901
20:13:28|11.2901
20:13:29|11.2901
20:13:31|11.2901
20:13:31|11.2901
20:13:32|11.2901
20:13:34|11.29
20:13:34|11.29
20:13:36|11.29
20:13:36|11.29
20:13:37|11.29
20:13:38|11.29
20:13:39|11.29
20:13:40|11.29
20:13:42|11.29
20:13:42|11.29
20:13:43|11.2823
20:13:44|11.2823
20:13:45|11.2823
20:13:46|11.2823
20:13:47|11.2834
20:13:49|11.2834
20:13:50|11.2834
20:13:50|11.2834
20:13:52|11.2822
20:13:52|11.2822
20:13:53|11.2822
20:13:54|11.2822
20:13:55|11.2822
20:13:56|11.2823
20:13:58|11.2823
20:13:59|11.2823
20:14:00|11.2823
20:14:00|11.2823
20:14:01|11.2775
20:14:02|11.2775
20:14:04|11.2775
20:14:05|11.2772
20:14:05|11.2772
20:14:07|11.2785
20:14:08|11.2785
20:14:08|11.2786
20:14:09|11.2786
20:14:11|11.2786
20:14:12|11.2819
20:14:13|11.2819
20:14:14|11.2822
20:14:15|11.2822
20:14:16|11.2822
20:14:17|11.2822
20:14:18|11.2823
20:14:19|11.2823
20:14:20|11.2823
20:14:21|11.2791
20:14:22|11.2772
20:14:23|11.2772
20:14:24|11.2772
20:14:25|11.2772
20:14:26|11.2829
20:14:28|11.2829
20:14:29|11.2829
20:14:30|11.2829
20:14:30|11.2829
20:14:32|11.2829
20:14:33|11.2829
20:14:34|11.2772
20:14:35|11.2741
20:14:36|11.2741
20:14:36|11.2741
20:14:37|11.271
20:14:39|11.2721
20:14:40|11.2735
20:14:41|11.2721
20:14:42|11.2731
20:14:43|11.2731
20:14:44|11.2731
20:14:45|11.2741
20:14:46|11.2761
20:14:47|11.2761
20:14:47|11.2682
20:14:48|11.2742
20:14:50|11.2742
20:14:50|11.2742
20:14:52|11.2742
20:14:53|11.2742
20:14:54|11.2742
20:14:54|11.2742
20:14:55|11.2742
20:14:56|11.2742
20:14:57|11.2742
20:14:59|11.2742
20:14:59|11.2742
20:15:01|11.2742
20:15:01|11.2742
20:15:03|11.2745
20:15:04|11.2745
20:15:04|11.2745
20:15:06|11.2745
20:15:06|11.2745
20:15:07|11.2745
20:15:09|11.2745
20:15:10|11.2745
20:15:11|11.2745
20:15:13|11.2682
20:15:13|11.2683
20:15:14|11.26
20:15:16|11.2642
20:15:16|11.2681
20:15:17|11.2681
20:15:19|11.2719
20:15:20|11.2719
20:15:21|11.2719
20:15:22|11.2719
20:15:23|11.2697
20:15:24|11.2579
20:15:25|11.2579
20:15:26|11.2579
20:15:27|11.2579
20:15:27|11.2579
20:15:29|11.2677
20:15:30|11.2677
20:15:31|11.2677
20:15:32|11.2677
20:15:33|11.2677
20:15:34|11.2677
20:15:35|11.2673
20:15:36|11.2673
20:15:37|11.2673
20:15:38|11.2673
20:15:39|11.2673
20:15:40|11.2673
20:15:41|11.2673
20:15:42|11.26
20:15:43|11.26
20:15:44|11.26
20:15:45|11.26
20:15:46|11.26
20:15:47|11.26
20:15:48|11.26
20:15:49|11.26
20:15:50|11.2664
20:15:51|11.2664
20:15:52|11.2664
20:15:53|11.2664
20:15:54|11.2664
20:15:55|11.2664
20:15:56|11.2664
20:15:57|11.2664
20:15:58|11.2664
20:15:59|11.2664
20:16:00|11.2664
20:16:01|11.2664
20:16:02|11.2664
20:16:03|11.2664
20:16:04|11.2664
20:16:05|11.2664
20:16:06|11.2666
20:16:07|11.2666
20:16:08|11.2666
20:16:09|11.2666
20:16:10|11.2666
20:16:11|11.2626
20:16:12|11.2626
20:16:14|11.2626
20:16:14|11.2611
20:16:16|11.2611
20:16:17|11.2659
20:16:18|11.2664
20:16:19|11.2664
20:16:20|11.2664
20:16:21|11.2663
20:16:22|11.2673
20:16:24|11.2673
20:16:25|11.2673
20:16:26|11.2673
20:16:26|11.2673
20:16:28|11.2673
20:16:29|11.2673
20:16:30|11.2673
20:16:30|11.2673
20:16:32|11.2673
20:16:33|11.2673
20:16:34|11.2608
20:16:35|11.2608
20:16:36|11.2608
20:16:36|11.2608
20:16:38|11.2608
20:16:39|11.2608
20:16:39|11.261
20:16:40|11.2618
20:16:42|11.2618
20:16:43|11.2561
20:16:44|11.2561
20:16:45|11.2561
20:16:46|11.2561
20:16:47|11.2561
20:16:48|11.2653
20:16:49|11.2653
20:16:50|11.2653
20:16:51|11.2653
20:16:52|11.2653
20:16:53|11.2653
20:16:54|11.261
20:16:55|11.261
20:16:56|11.261
20:16:57|11.261
20:16:58|11.261
20:16:59|11.261
20:17:00|11.256
20:17:01|11.256
20:17:02|11.256
20:17:03|11.2585
20:17:04|11.255
20:17:05|11.2511
20:17:06|11.2511
20:17:07|11.2511
20:17:08|11.2511
20:17:09|11.2511
20:17:10|11.2453
20:17:11|11.2453
20:17:12|11.2453
20:17:13|11.2453
20:17:14|11.2452
20:17:16|11.2452
20:17:17|11.2491
20:17:17|11.238
20:17:19|11.238
20:17:20|11.238
20:17:20|11.238
20:17:21|11.238
20:17:23|11.238
20:17:24|11.2467
20:17:25|11.2467
20:17:26|11.2467
20:17:27|11.2467
20:17:28|11.2467
20:17:29|11.2499
20:17:30|11.2445
20:17:31|11.2445
20:17:32|11.2445
20:17:33|11.2445
20:17:34|11.2445
20:17:35|11.2445
20:17:36|11.2445
20:17:37|11.2474
20:17:38|11.2474
20:17:39|11.2474
20:17:40|11.2474
20:17:41|11.2474
20:17:42|11.2474
20:17:43|11.2474
20:17:44|11.2474
20:17:45|11.2474
20:17:46|11.2474
20:17:47|11.2533
20:17:48|11.2534
20:17:49|11.2574
20:17:50|11.2574
20:17:51|11.2574
20:17:52|11.2576
20:17:53|11.2576
20:17:54|11.2576
20:17:55|11.2576
20:17:56|11.2576
20:17:57|11.2576
20:17:58|11.2576
20:17:59|11.2576
20:18:00|11.2576
20:18:01|11.2576
20:18:02|11.2576
20:18:03|11.2575
20:18:04|11.2575
20:18:05|11.2576
20:18:06|11.2576
20:18:07|11.2576
20:18:08|11.2576
20:18:09|11.2576
20:18:10|11.2518
20:18:11|11.2518
20:18:12|11.2518
20:18:13|11.2518
20:18:14|11.2501
20:18:15|11.2501
20:18:17|11.2501
20:18:18|11.2595
20:18:19|11.2595
20:18:20|11.2595
20:18:21|11.2595
20:18:22|11.2595
20:18:24|11.2595
20:18:24|11.2595
20:18:26|11.2595
20:18:26|11.2595
20:18:27|11.2595
20:18:28|11.2595
20:18:30|11.2595
20:18:30|11.2595
20:18:31|11.26
20:18:32|11.2595
20:18:34|11.2595
20:18:34|11.2595
20:18:35|11.2595
20:18:37|11.2595
20:18:38|11.2595
20:18:38|11.2595
20:18:40|11.2595
20:18:40|11.2595
20:18:41|11.2595
20:18:42|11.2595
20:18:44|11.2595
20:18:44|11.2622
20:18:46|11.2622
20:18:47|11.2632
20:18:48|11.2632
20:18:49|11.2614
20:18:50|11.2614
20:18:51|11.2614
20:18:52|11.2614
20:18:53|11.2614
20:18:54|11.2614
20:18:55|11.2614
20:18:57|11.2614
20:18:57|11.2614
20:18:58|11.2614
20:19:00|11.2614
20:19:00|11.2614
20:19:01|11.2614
20:19:02|11.26
20:19:04|11.26
20:19:04|11.26
20:19:06|11.2632
20:19:07|11.2655
20:19:07|11.2655
20:19:08|11.2655
20:19:10|11.2655
20:19:10|11.2655
20:19:12|11.2655
20:19:13|11.2633
20:19:14|11.2633
20:19:14|11.2633
20:19:16|11.2633
20:19:17|11.2633
20:19:19|11.2633
20:19:20|11.2633
20:19:21|11.2633
20:19:21|11.2633
20:19:23|11.265
20:19:24|11.265
20:19:25|11.265
20:19:26|11.2672
20:19:26|11.2672
20:19:27|11.2672
20:19:28|11.2672
20:19:29|11.2672
20:19:31|11.2672
20:19:32|11.2672
20:19:33|11.2672
20:19:34|11.2672
20:19:35|11.2672
20:19:36|11.2633
20:19:37|11.2633
20:19:38|11.2633
20:19:39|11.2633
20:19:41|11.2633
20:19:41|11.2633
20:19:43|11.2633
20:19:43|11.2633
20:19:45|11.2633
20:19:46|11.2633
20:19:46|11.2634
20:19:47|11.2634
20:19:49|11.2634
20:19:50|11.2634
20:19:51|11.2634
20:19:52|11.2634
20:19:53|11.2634
20:19:54|11.2634
20:19:55|11.2595
20:19:56|11.2595
20:19:57|11.2629
20:19:58|11.2629
20:19:59|11.2629
20:20:00|11.2629
20:20:01|11.2629
20:20:02|11.2629
20:20:03|11.2629
20:20:04|11.262
20:20:05|11.262
20:20:06|11.262
20:20:07|11.2595
20:20:08|11.2595
20:20:09|11.2595
20:20:10|11.2595
20:20:11|11.2503
20:20:12|11.2503
20:20:13|11.25
20:20:14|11.25
20:20:15|11.25
20:20:17|11.25
20:20:18|11.25
20:20:19|11.25
20:20:20|11.25
20:20:21|11.25
20:20:22|11.25
20:20:23|11.25
20:20:24|11.25
20:20:25|11.25
20:20:26|11.25
20:20:28|11.25
20:20:29|11.25
20:20:29|11.25
20:20:31|11.25
20:20:31|11.25
20:20:32|11.2501
20:20:34|11.2501
20:20:34|11.2545
20:20:35|11.2545
20:20:36|11.2545
20:20:37|11.2545
20:20:38|11.2545
20:20:39|11.2545
20:20:40|11.2545
20:20:42|11.2545
20:20:42|11.2545
20:20:43|11.2503
20:20:44|11.2503
20:20:46|11.2501
20:20:47|11.2501
20:20:47|11.2501
20:20:48|11.25
20:20:49|11.25
20:20:50|11.2501
20:20:52|11.2501
20:20:53|11.2501
20:20:54|11.2501
20:20:55|11.2501
20:20:56|11.2556
20:20:57|11.2556
20:20:58|11.2556
20:20:59|11.2556
20:20:59|11.2513
20:21:01|11.2513
20:21:01|11.2513
20:21:02|11.2503
20:21:04|11.2522
20:21:05|11.2522
20:21:05|11.2522
20:21:07|11.2522
20:21:08|11.2522
20:21:09|11.2522
20:21:10|11.2522
20:21:10|11.2522
20:21:11|11.2522
20:21:12|11.2522
20:21:14|11.2522
20:21:15|11.2522
20:21:16|11.2522
20:21:17|11.2522
20:21:17|11.25
20:21:20|11.2502
20:21:21|11.2502
20:21:21|11.2502
20:21:22|11.2502
20:21:24|11.2502
20:21:25|11.2502
20:21:27|11.2502
20:21:28|11.2521
20:21:29|11.2521
20:21:29|11.2474
20:21:31|11.2496
20:21:31|11.2544
20:21:33|11.2544
20:21:34|11.2544
20:21:34|11.2544
20:21:36|11.2544
20:21:37|11.2544
20:21:38|11.2544
20:21:39|11.2544
20:21:40|11.2544
20:21:41|11.2478
20:21:42|11.2478
20:21:43|11.2474
20:21:44|11.2474
20:21:45|11.2474
20:21:46|11.2474
20:21:47|11.2608
20:21:49|11.2544
20:21:49|11.2544
20:21:50|11.2475
20:21:51|11.2533
20:21:53|11.2533
20:21:53|11.2533
20:21:55|11.2533
20:21:56|11.2533
20:21:57|11.2533
20:21:59|11.2474
20:21:59|11.2474
20:22:00|11.2384
20:22:01|11.2438
20:22:02|11.2438
20:22:04|11.2438
20:22:04|11.2435
20:22:06|11.2448
20:22:06|11.2481
20:22:07|11.2512
20:22:09|11.2578
20:22:10|11.2578
20:22:11|11.2578
20:22:12|11.2578
20:22:13|11.2642
20:22:14|11.2655
20:22:14|11.2772
20:22:15|11.2772
20:22:16|11.2791
20:22:18|11.2813
20:22:19|11.2813
20:22:21|11.2813
20:22:22|11.2813
20:22:22|11.2813
20:22:23|11.2813
20:22:24|11.2813
20:22:26|11.2813
20:22:27|11.2673
20:22:28|11.2673
20:22:29|11.2673
20:22:30|11.2673
20:22:31|11.2673
20:22:32|11.2673
20:22:33|11.2673
20:22:34|11.2673
20:22:35|11.2673
20:22:36|11.2707
20:22:37|11.2732
20:22:38|11.2719
20:22:39|11.2719
20:22:40|11.2719
20:22:41|11.2719
20:22:42|11.2719
20:22:43|11.2719
20:22:44|11.2721
20:22:45|11.2732
20:22:46|11.2857
20:22:48|11.2857
20:22:48|11.2857
20:22:49|11.2857
20:22:50|11.2857
20:22:52|11.2852
20:22:52|11.2852
20:22:53|11.2852
20:22:54|11.2852
20:22:55|11.2852
20:22:57|11.2852
20:22:57|11.2852
20:22:58|11.2852
20:22:59|11.2852
20:23:00|11.2852
20:23:02|11.2863
20:23:02|11.2863
20:23:04|11.2863
20:23:05|11.2863
20:23:06|11.2852
20:23:07|11.2852
20:23:08|11.2852
20:23:09|11.2852
20:23:10|11.2815
20:23:11|11.283
20:23:13|11.283
20:23:14|11.283
20:23:14|11.2886
20:23:15|11.2886
20:23:16|11.2889
20:23:17|11.2889
20:23:18|11.2889
20:23:20|11.2908
20:23:21|11.2908
20:23:23|11.293
20:23:23|11.2963
20:23:25|11.2963
20:23:26|11.2963
20:23:26|11.2963
20:23:27|11.2963
20:23:28|11.2963
20:23:30|11.2963
20:23:31|11.2963
20:23:31|11.2963
20:23:32|11.2963
20:23:34|11.2963
20:23:34|11.2963
20:23:36|11.2963
20:23:36|11.2963
20:23:37|11.2963
20:23:38|11.2963
20:23:39|11.2963
20:23:40|11.2963
20:23:42|11.2963
20:23:43|11.2963
20:23:44|11.2963
20:23:45|11.2971
20:23:45|11.2939
20:23:46|11.2939
20:23:48|11.2939
20:23:49|11.2939
20:23:50|11.2939
20:23:51|11.2939
20:23:51|11.2939
20:23:53|11.2939
20:23:54|11.2939
20:23:55|11.2939
20:23:56|11.2939
20:23:56|11.2939
20:23:57|11.2939
20:23:59|11.284
20:24:00|11.284
20:24:01|11.284
20:24:02|11.284
20:24:03|11.284
20:24:04|11.284
20:24:05|11.284
20:24:05|11.284
20:24:07|11.284
20:24:07|11.284
20:24:09|11.2937
20:24:10|11.2937
20:24:11|11.2937
20:24:12|11.2937
20:24:13|11.2937
20:24:14|11.2937
20:24:16|11.2937
20:24:16|11.2937
20:24:17|11.2937
20:24:18|11.2937
20:24:20|11.2937
20:24:21|11.2937
20:24:23|11.2937
20:24:24|11.2937
20:24:25|11.2937
20:24:25|11.2937
20:24:27|11.2937
20:24:28|11.2937
20:24:29|11.2937
20:24:30|11.2841
20:24:31|11.2841
20:24:32|11.2841
20:24:33|11.2841
20:24:34|11.2841
20:24:35|11.2841
20:24:36|11.2841
20:24:37|11.2814
20:24:38|11.2814
20:24:39|11.2814
20:24:40|11.2814
20:24:41|11.2813
20:24:42|11.2813
20:24:43|11.2813
20:24:44|11.2813
20:24:45|11.2813
20:24:46|11.2813
20:24:47|11.2766
20:24:48|11.2767
20:24:49|11.2767
20:24:51|11.2766
20:24:52|11.2747
20:24:53|11.2747
20:24:53|11.2747
20:24:54|11.2747
20:24:55|11.2747
20:24:56|11.2747
20:24:57|11.2747
20:24:58|11.2736
20:24:59|11.2736
20:25:01|11.2736
20:25:01|11.2736
20:25:02|11.2736
20:25:03|11.2731
20:25:05|11.2731
20:25:05|11.2731
20:25:07|11.2731
20:25:07|11.2731
20:25:08|11.2731
20:25:10|11.2731
20:25:10|11.269
20:25:11|11.269
20:25:14|11.2664
20:25:14|11.2664
20:25:15|11.2664
20:25:17|11.2664
20:25:17|11.2664
20:25:19|11.2664
20:25:19|11.2664
20:25:20|11.2664
20:25:22|11.2664
20:25:22|11.2664
20:25:24|11.2664
20:25:25|11.2664
20:25:26|11.2664
20:25:26|11.2664
20:25:28|11.2664
20:25:29|11.2664
20:25:30|11.2619
20:25:32|11.2619
20:25:32|11.2637
20:25:33|11.2637
20:25:34|11.2637
20:25:35|11.2637
20:25:36|11.2637
20:25:37|11.2637
20:25:39|11.2637
20:25:39|11.2637
20:25:40|11.2637
20:25:41|11.2637
20:25:42|11.2637
20:25:44|11.2637
20:25:44|11.2637
20:25:45|11.2637
20:25:47|11.2637
20:25:47|11.2637
20:25:48|11.2637
20:25:49|11.2637
20:25:50|11.2637
20:25:51|11.2637
20:25:52|11.2637
20:25:53|11.2637
20:25:54|11.2637
20:25:55|11.2637
20:25:56|11.2742
20:25:57|11.2742
20:25:58|11.2742
20:25:59|11.2742
20:26:01|11.2742
20:26:02|11.2742
20:26:02|11.2742
20:26:03|11.2742
20:26:04|11.2764
20:26:05|11.2805
20:26:06|11.2805
20:26:08|11.2805
20:26:09|11.2736
20:26:09|11.2736
20:26:10|11.2736
20:26:11|11.2736
20:26:12|11.2736
20:26:13|11.2736
20:26:14|11.2736
20:26:15|11.2736
20:26:16|11.2736
20:26:17|11.2736
20:26:18|11.2736
20:26:19|11.2736
20:26:20|11.2736
20:26:21|11.2736
20:26:23|11.2736
20:26:25|11.2736
20:26:26|11.2736
20:26:27|11.2736
20:26:28|11.2736
20:26:28|11.2736
20:26:30|11.2736
20:26:30|11.2736
20:26:32|11.2642
20:26:33|11.2642
20:26:34|11.2642
20:26:34|11.2642
20:26:36|11.2642
20:26:37|11.2642
20:26:37|11.2642
20:26:39|11.2642
20:26:39|11.2642
20:26:41|11.2642
20:26:42|11.2675
20:26:43|11.2675
20:26:43|11.2675
20:26:45|11.2675
20:26:46|11.2675
20:26:47|11.2675
20:26:47|11.2675
20:26:49|11.2675
20:26:50|11.2675
20:26:50|11.2675
20:26:52|11.2675
20:26:53|11.2675
20:26:53|11.2675
20:26:55|11.2675
20:26:56|11.2675
20:26:57|11.2675
20:26:58|11.2609
20:26:59|11.2609
20:27:01|11.2609
20:27:01|11.2609
20:27:02|11.2609
20:27:03|11.2609
20:27:04|11.2611
20:27:05|11.2611
20:27:06|11.2611
20:27:07|11.2611
20:27:08|11.2611
20:27:09|11.2611
20:27:10|11.2611
20:27:11|11.2611
20:27:12|11.2611
20:27:13|11.2611
20:27:15|11.2619
20:27:16|11.2619
20:27:16|11.2619
20:27:17|11.2619
20:27:18|11.2619
20:27:20|11.2619
20:27:21|11.2619
20:27:22|11.2619
20:27:23|11.2619
20:27:25|11.2619
20:27:25|11.2619
20:27:26|11.2619
20:27:28|11.2619
20:27:29|11.2619
20:27:29|11.2619
20:27:30|11.2619
20:27:31|11.2619
20:27:33|11.2619
20:27:34|11.2619
20:27:35|11.2619
20:27:36|11.2619
20:27:37|11.2619
20:27:38|11.2619
20:27:39|11.2619
20:27:40|11.2619
20:27:41|11.2619
20:27:42|11.2619
20:27:43|11.2619
20:27:44|11.2619
20:27:45|11.2619
20:27:46|11.2619
20:27:47|11.2619
20:27:48|11.2619
20:27:49|11.2619
20:27:50|11.2619
20:27:51|11.2619
20:27:52|11.2619
20:27:53|11.2644
20:27:54|11.2644
20:27:55|11.2644
20:27:56|11.2644
20:27:57|11.2644
20:27:58|11.2644
20:28:00|11.2644
20:28:01|11.2644
20:28:02|11.2644
20:28:03|11.2644
20:28:04|11.2644
20:28:05|11.259
20:28:06|11.259
20:28:07|11.259
20:28:08|11.259
20:28:09|11.259
20:28:10|11.2575
20:28:11|11.257
20:28:12|11.257
20:28:13|11.257
20:28:14|11.257
20:28:15|11.257
20:28:16|11.257
20:28:17|11.277
20:28:18|11.277
20:28:19|11.277
20:28:20|11.277
20:28:21|11.277
20:28:22|11.277
20:28:23|11.277
20:28:25|11.277
20:28:26|11.277
20:28:27|11.2714
20:28:28|11.2714
20:28:30|11.279
20:28:30|11.279
20:28:31|11.279
20:28:33|11.279
20:28:33|11.279
20:28:35|11.279
20:28:35|11.279
20:28:36|11.279
20:28:37|11.2832
20:28:38|11.2832
20:28:39|11.2832
20:28:41|11.2832
20:28:42|11.2832
20:28:42|11.2832
20:28:44|11.2832
20:28:44|11.2832
20:28:46|11.2891
20:28:47|11.2891
20:28:47|11.2891
20:28:48|11.2891
20:28:49|11.2891
20:28:50|11.2891
20:28:51|11.2891
20:28:52|11.2891
20:28:54|11.2891
20:28:54|11.2891
20:28:56|11.2891
20:28:56|11.2891
20:28:57|11.2891
20:28:58|11.2891
20:28:59|11.287
20:29:00|11.287
20:29:01|11.2856
20:29:02|11.2845
20:29:04|11.2823
20:29:04|11.2812
20:29:05|11.2812
20:29:07|11.2812
20:29:07|11.2812
20:29:08|11.2812
20:29:09|11.2812
20:29:10|11.2812
20:29:11|11.2812
20:29:12|11.2812
20:29:13|11.2772
20:29:14|11.2772
20:29:15|11.2772
20:29:16|11.2772
20:29:18|11.2772
20:29:18|11.2772
20:29:19|11.2772
20:29:21|11.2772
20:29:21|11.2772
20:29:23|11.2772
20:29:24|11.2772
20:29:25|11.2772
20:29:27|11.2772
20:29:27|11.2772
20:29:29|11.2772
20:29:30|11.2772
20:29:31|11.2758
20:29:32|11.2758
20:29:33|11.2758
20:29:34|11.2758
20:29:35|11.2758
20:29:36|11.2758
20:29:38|11.2758
20:29:38|11.2758
20:29:40|11.2758
20:29:41|11.2758
20:29:41|11.2758
20:29:42|11.2758
20:29:43|11.2758
20:29:45|11.2821
20:29:46|11.2821
20:29:47|11.2821
20:29:48|11.2821
20:29:48|11.2821
20:29:50|11.2821
20:29:51|11.2821
20:29:52|11.2821
20:29:53|11.2899
20:29:54|11.2899
20:29:54|11.2899
20:29:56|11.2899
20:29:57|11.2899
20:29:58|11.2899
20:29:58|11.2899
20:29:59|11.2899
20:30:00|11.29
20:30:02|11.29
20:30:03|11.29
20:30:04|11.29
20:30:05|11.29
20:30:07|11.29
20:30:07|11.29
20:30:09|11.29
20:30:09|11.29
20:30:10|11.29
20:30:12|11.29
20:30:12|11.29
20:30:14|11.29
20:30:15|11.29
20:30:16|11.29
20:30:17|11.2736
20:30:17|11.2736
20:30:19|11.2736
20:30:19|11.2736
20:30:21|11.2736
20:30:21|11.2736
20:30:23|11.2736
20:30:24|11.2736
20:30:25|11.2736
20:30:25|11.2736
20:30:28|11.2849
20:30:29|11.2849
20:30:30|11.2849
20:30:31|11.2849
20:30:32|11.2849
20:30:33|11.2849
20:30:34|11.2849
20:30:35|11.2849
20:30:36|11.2849
20:30:37|11.2802
20:30:38|11.2802
20:30:39|11.2802
20:30:40|11.2802
20:30:41|11.2802
20:30:42|11.281
20:30:43|11.281
20:30:44|11.281
20:30:45|11.281
20:30:46|11.281
20:30:47|11.281
20:30:48|11.281
20:30:49|11.281
20:30:50|11.281
20:30:52|11.281
20:30:52|11.281
20:30:53|11.281
20:30:54|11.281
20:30:56|11.281
20:30:56|11.281
20:30:58|11.281
20:30:59|11.281
20:31:00|11.281
20:31:01|11.281
20:31:02|11.281
20:31:03|11.281
20:31:05|11.281
20:31:06|11.281
20:31:06|11.281
20:31:07|11.2859
20:31:08|11.2859
20:31:09|11.2859
20:31:10|11.2859
20:31:12|11.2859
20:31:12|11.2859
20:31:14|11.2859
20:31:14|11.2859
20:31:15|11.2859
20:31:16|11.2859
20:31:17|11.2859
20:31:19|11.2859
20:31:20|11.2859
20:31:21|11.2859
20:31:22|11.2859
20:31:22|11.2859
20:31:23|11.2859
20:31:25|11.2747
20:31:25|11.2747
20:31:27|11.2747
20:31:27|11.2747
20:31:28|11.2736
20:31:30|11.2736
20:31:31|11.2736
20:31:32|11.2736
20:31:32|11.2736
20:31:34|11.2575
20:31:35|11.2575
20:31:36|11.2575
20:31:37|11.2575
20:31:38|11.2575
20:31:39|11.2575
20:31:40|11.2575
20:31:41|11.2575
20:31:42|11.2575
20:31:43|11.2575
20:31:44|11.2606
20:31:45|11.2606
20:31:46|11.2606
20:31:47|11.2606
20:31:48|11.2606
20:31:49|11.2606
20:31:50|11.2582
20:31:51|11.2582
20:31:52|11.2582
20:31:53|11.2582
20:31:54|11.2582
20:31:55|11.2582
20:31:56|11.2582
20:31:57|11.2582
20:31:58|11.2582
20:31:59|11.2582
20:32:00|11.2582
20:32:01|11.2582
20:32:03|11.2582
20:32:04|11.2551
20:32:04|11.2551
20:32:05|11.2551
20:32:06|11.2551
20:32:07|11.2551
20:32:08|11.2551
20:32:09|11.2551
20:32:10|11.2551
20:32:11|11.2551
20:32:12|11.2551
20:32:14|11.2551
20:32:14|11.2551
20:32:15|11.2551
20:32:16|11.2551
20:32:17|11.2551
20:32:19|11.2551
20:32:19|11.2551
20:32:20|11.2551
20:32:21|11.2551
20:32:22|11.2551
20:32:23|11.2551
20:32:24|11.2551
20:32:25|11.2551
20:32:26|11.2551
20:32:28|11.2551
20:32:29|11.2551
20:32:30|11.2551
20:32:32|11.2551
20:32:33|11.2559
20:32:35|11.2559
20:32:35|11.2559
20:32:37|11.2559
20:32:38|11.2559
20:32:39|11.2559
20:32:41|11.2559
20:32:42|11.2538
20:32:43|11.2538
20:32:43|11.2538
20:32:45|11.2538
20:32:47|11.2538
20:32:47|11.2538
20:32:49|11.2538
20:32:49|11.2538
20:32:51|11.2538
20:32:51|11.2534
20:32:52|11.2534
20:32:53|11.2534
20:32:55|11.2534
20:32:56|11.2534
20:32:57|11.2534
20:32:57|11.2534
20:32:58|11.2534
20:32:59|11.2534
20:33:00|11.2534
20:33:01|11.2534
20:33:03|11.2534
20:33:04|11.256
20:33:04|11.256
20:33:06|11.2627
20:33:06|11.2627
20:33:07|11.2627
20:33:08|11.2627
20:33:09|11.2627
20:33:10|11.2701
20:33:11|11.2701
20:33:13|11.2693
20:33:13|11.2693
20:33:15|11.2693
20:33:15|11.2693
20:33:16|11.2693
20:33:18|11.2693
20:33:19|11.2693
20:33:20|11.2693
20:33:20|11.2693
20:33:22|11.2693
20:33:23|11.2693
20:33:24|11.2693
20:33:25|11.2693
20:33:25|11.2693
20:33:27|11.2693
20:33:27|11.2693
20:33:29|11.2693
20:33:30|11.2693
20:33:30|11.2693
20:33:33|11.2693
20:33:33|11.2693
20:33:34|11.2693
20:33:36|11.2693
20:33:36|11.2693
20:33:37|11.2693
20:33:38|11.2693
20:33:40|11.2693
20:33:41|11.2693
20:33:42|11.2693
20:33:43|11.2693
20:33:44|11.2693
20:33:45|11.2693
20:33:46|11.2693
20:33:47|11.2693
20:33:48|11.2693
20:33:49|11.2693
20:33:50|11.2693
20:33:51|11.2693
20:33:53|11.2693
20:33:54|11.2693
20:33:54|11.2693
20:33:56|11.2681
20:33:57|11.2681
20:33:57|11.2681
20:33:59|11.2681
20:33:59|11.2681
20:34:01|11.2681
20:34:02|11.2681
20:34:02|11.2681
20:34:04|11.2681
20:34:05|11.2694
20:34:06|11.2694
20:34:07|11.2694
20:34:08|11.2694
20:34:09|11.2694
20:34:10|11.2694
20:34:11|11.2694
20:34:12|11.2694
20:34:13|11.2788
20:34:14|11.2788
20:34:15|11.2788
20:34:16|11.2788
20:34:17|11.2788
20:34:18|11.2788
20:34:19|11.2788
20:34:20|11.2788
20:34:21|11.2788
20:34:22|11.2788
20:34:23|11.2788
20:34:24|11.2788
20:34:25|11.2788
20:34:26|11.2788
20:34:27|11.2788
20:34:28|11.2788
20:34:29|11.2887
20:34:31|11.2887
20:34:31|11.2887
20:34:33|11.2856
20:34:34|11.2856
20:34:35|11.2856
20:34:37|11.2856
20:34:38|11.2856
20:34:38|11.2856
20:34:39|11.2856
20:34:41|11.2856
20:34:42|11.2856
20:34:42|11.2856
20:34:44|11.2856
20:34:45|11.2856
20:34:46|11.2856
20:34:46|11.2856
20:34:48|11.2856
20:34:49|11.2856
20:34:49|11.2856
20:34:52|11.2856
20:34:52|11.2856
20:34:53|11.2856
20:34:54|11.2856
20:34:55|11.2856
20:34:56|11.2856
20:34:58|11.2856
20:34:59|11.2856
20:35:00|11.2856
20:35:02|11.2856
20:35:02|11.2856
20:35:03|11.2856
20:35:04|11.2856
20:35:06|11.2856
20:35:06|11.2856
20:35:07|11.2856
20:35:09|11.2856
20:35:10|11.2856
20:35:11|11.2856
20:35:13|11.2856
20:35:13|11.2856
20:35:15|11.297
20:35:16|11.297
20:35:16|11.297
20:35:18|11.297
20:35:19|11.3
20:35:19|11.3
20:35:21|11.3
20:35:22|11.3
20:35:23|11.3
20:35:24|11.3
20:35:25|11.3
20:35:25|11.3
20:35:26|11.3
20:35:27|11.3
20:35:28|11.3
20:35:30|11.3
20:35:31|11.3
20:35:32|11.3
20:35:33|11.3
20:35:34|11.3
20:35:35|11.3
20:35:36|11.3
20:35:36|11.3
20:35:38|11.3
20:35:38|11.3
20:35:40|11.3
20:35:41|11.3
20:35:41|11.3
20:35:43|11.3
20:35:44|11.3
20:35:45|11.2938
20:35:45|11.2938
20:35:46|11.2938
20:35:48|11.2938
20:35:48|11.2938
20:35:51|11.2938
20:35:51|11.2938
20:35:54|11.301
20:35:55|11.301
20:35:55|11.301
20:35:57|11.301
20:35:58|11.301
20:35:59|11.301
20:36:00|11.301
20:36:01|11.301
20:36:01|11.301
20:36:02|11.301
20:36:04|11.301
20:36:06|11.306
20:36:07|11.308
20:36:08|11.308
20:36:08|11.308
20:36:10|11.308
20:36:10|11.308
20:36:12|11.308
20:36:12|11.308
20:36:13|11.308
20:36:14|11.308
20:36:15|11.308
20:36:16|11.308
20:36:17|11.308
20:36:18|11.308
20:36:20|11.308
20:36:21|11.308
20:36:21|11.308
20:36:22|11.308
20:36:23|11.308
20:36:24|11.308
20:36:25|11.308
20:36:27|11.308
20:36:28|11.308
20:36:29|11.308
20:36:30|11.308
20:36:31|11.308
20:36:32|11.308
20:36:34|11.308
20:36:34|11.308
20:36:36|11.3012
20:36:37|11.3012
20:36:39|11.3012
20:36:39|11.3089
20:36:40|11.3089
20:36:41|11.3089
20:36:42|11.3089
20:36:44|11.2984
20:36:44|11.2984
20:36:45|11.2984
20:36:46|11.2984
20:36:47|11.2984
20:36:48|11.2984
20:36:49|11.2934
20:36:50|11.2934
20:36:52|11.2934
20:36:52|11.2934
20:36:53|11.2934
20:36:54|11.2934
20:36:55|11.2934
20:36:56|11.2934
20:36:57|11.2934
20:36:58|11.2934
20:37:00|11.2934
20:37:01|11.2896
20:37:01|11.2957
20:37:03|11.2957
20:37:03|11.2957
20:37:05|11.2957
20:37:05|11.2957
20:37:06|11.2957
20:37:07|11.2957
20:37:08|11.2957
20:37:09|11.2957
20:37:11|11.2957
20:37:11|11.3093
20:37:13|11.3093
20:37:14|11.3093
20:37:15|11.3093
20:37:16|11.3093
20:37:17|11.3093
20:37:17|11.3093
20:37:19|11.3093
20:37:19|11.3093
20:37:20|11.3093
20:37:21|11.3093
20:37:23|11.3093
20:37:24|11.3093
20:37:25|11.3093
20:37:26|11.3079
20:37:27|11.3079
20:37:28|11.3079
20:37:29|11.3079
20:37:30|11.3079
20:37:31|11.3079
20:37:32|11.3079
20:37:33|11.3079
20:37:35|11.3079
20:37:37|11.2977
20:37:37|11.2977
20:37:38|11.2977
20:37:39|11.2977
20:37:41|11.2977
20:37:41|11.2977
20:37:43|11.2977
20:37:44|11.2977
20:37:45|11.2977
20:37:46|11.2977
20:37:46|11.2977
20:37:48|11.2977
20:37:48|11.2977
20:37:50|11.2977
20:37:51|11.2977
20:37:52|11.2977
20:37:53|11.2977
20:37:54|11.2938
20:37:55|11.29
20:37:56|11.29
20:37:57|11.29
20:37:58|11.29
20:37:59|11.29
20:38:00|11.29
20:38:01|11.29
20:38:02|11.29
20:38:03|11.29
20:38:04|11.29
20:38:05|11.29
20:38:06|11.29
20:38:07|11.29
20:38:08|11.2951
20:38:09|11.2951
20:38:10|11.2951
20:38:11|11.2951
20:38:12|11.2951
20:38:13|11.2951
20:38:14|11.2951
20:38:15|11.2951
20:38:16|11.2951
20:38:18|11.2951
20:38:19|11.2951
20:38:20|11.2951
20:38:20|11.2951
20:38:22|11.2951
20:38:23|11.2951
20:38:24|11.2951
20:38:24|11.2951
20:38:25|11.2951
20:38:27|11.2951
20:38:28|11.2951
20:38:28|11.2951
20:38:29|11.2951
20:38:30|11.3102
20:38:31|11.3102
20:38:32|11.3102
20:38:34|11.3102
20:38:35|11.3102
20:38:37|11.3102
20:38:38|11.3102
20:38:39|11.3096
20:38:40|11.3096
20:38:40|11.3096
20:38:41|11.3096
20:38:43|11.3096
20:38:44|11.3096
20:38:45|11.3096
20:38:46|11.3096
20:38:47|11.3096
20:38:48|11.3096
20:38:50|11.3022
20:38:50|11.3022
20:38:51|11.3022
20:38:52|11.3022
20:38:53|11.3022
20:38:55|11.3022
20:38:55|11.3022
20:38:57|11.3022
20:38:57|11.3022
20:38:59|11.3022
20:38:59|11.3022
20:39:01|11.3096
20:39:02|11.3096
20:39:02|11.3096
20:39:03|11.3096
20:39:06|11.31
20:39:06|11.31
20:39:07|11.31
20:39:08|11.31
20:39:10|11.31
20:39:11|11.31
20:39:11|11.31
20:39:12|11.31
20:39:13|11.314
20:39:15|11.314
20:39:15|11.314
20:39:18|11.3079
20:39:18|11.3079
20:39:19|11.3079
20:39:20|11.3079
20:39:21|11.3079
20:39:22|11.3079
20:39:24|11.3079
20:39:25|11.3079
20:39:26|11.3205
20:39:27|11.3205
20:39:27|11.3205
20:39:28|11.3205
20:39:30|11.3205
20:39:31|11.3205
20:39:32|11.31
20:39:33|11.31
20:39:34|11.3114
20:39:35|11.3114
20:39:36|11.3114
20:39:37|11.3114
20:39:38|11.3114
20:39:40|11.3114
20:39:40|11.3114
20:39:41|11.3114
20:39:43|11.3114
20:39:44|11.3114
20:39:45|11.3114
20:39:46|11.3114
20:39:48|11.3084
20:39:48|11.2973
20:39:49|11.2973
20:39:51|11.2973
20:39:51|11.2973
20:39:53|11.2973
20:39:54|11.2973
20:39:55|11.2973
20:39:56|11.3066
20:39:57|11.3066
20:39:58|11.3062
20:39:59|11.3062
20:40:00|11.3062
20:40:01|11.3062
20:40:02|11.3062
20:40:03|11.3062
20:40:04|11.3062
20:40:05|11.3062
20:40:06|11.3062
20:40:07|11.3029
20:40:08|11.3029
20:40:09|11.3029
20:40:10|11.3029
20:40:11|11.296
20:40:12|11.296
20:40:13|11.296
20:40:14|11.296
20:40:15|11.296
20:40:16|11.296
20:40:17|11.2911
20:40:18|11.2911
20:40:20|11.2911
20:40:20|11.2911
20:40:22|11.2911
20:40:23|11.2911
20:40:23|11.2911
20:40:24|11.2911
20:40:25|11.2911
20:40:26|11.2911
20:40:27|11.2922
20:40:28|11.2922
20:40:29|11.2922
20:40:30|11.2922
20:40:31|11.2922
20:40:32|11.2973
20:40:34|11.2973
20:40:34|11.2973
20:40:35|11.2973
20:40:37|11.2973
20:40:38|11.2973
20:40:39|11.2973
20:40:40|11.2973
20:40:41|11.2973
20:40:42|11.2973
20:40:43|11.2973
20:40:44|11.2982
20:40:45|11.2949
20:40:46|11.2949
20:40:47|11.2949
20:40:48|11.2949
20:40:49|11.2949
20:40:50|11.2949
20:40:51|11.2949
20:40:52|11.2949
20:40:53|11.2949
20:40:54|11.2949
20:40:55|11.2949
20:40:56|11.2983
20:40:57|11.2983
20:40:58|11.2983
20:40:59|11.2983
20:41:00|11.2935
20:41:01|11.2935
20:41:02|11.2984
20:41:03|11.3065
20:41:05|11.3065
20:41:06|11.3065
20:41:07|11.3065
20:41:07|11.3065
20:41:08|11.3065
20:41:09|11.3065
20:41:11|11.2964
20:41:11|11.2964
20:41:12|11.2964
20:41:13|11.2964
20:41:14|11.2964
20:41:17|11.2964
20:41:17|11.2964
20:41:18|11.2964
20:41:19|11.2964
20:41:20|11.2964
20:41:21|11.2964
20:41:22|11.2964
20:41:23|11.2964
20:41:24|11.2964
20:41:25|11.2964
20:41:26|11.2964
20:41:27|11.2964
20:41:28|11.2964
20:41:29|11.3135
20:41:30|11.3135
20:41:31|11.3071
20:41:32|11.3071
20:41:33|11.3052
20:41:34|11.3052
20:41:35|11.3052
20:41:36|11.3052
20:41:38|11.3052
20:41:39|11.307
20:41:41|11.307
20:41:41|11.307
20:41:43|11.307
20:41:44|11.307
20:41:45|11.307
20:41:46|11.307
20:41:47|11.307
20:41:49|11.307
20:41:50|11.307
20:41:50|11.307
20:41:51|11.307
20:41:52|11.307
20:41:53|11.307
20:41:54|11.307
20:41:55|11.307
20:41:56|11.307
20:41:57|11.307
20:41:58|11.307
20:41:59|11.307
20:42:00|11.307
20:42:01|11.307
20:42:02|11.307
20:42:03|11.307
20:42:05|11.307
20:42:05|11.307
20:42:06|11.307
20:42:07|11.307
20:42:08|11.2929
20:42:09|11.2935
20:42:11|11.2935
20:42:12|11.2935
20:42:12|11.2904
20:42:13|11.2904
20:42:15|11.2904
20:42:16|11.2904
20:42:16|11.2904
20:42:17|11.2904
20:42:18|11.2904
20:42:19|11.2904
20:42:20|11.2904
20:42:22|11.2904
20:42:23|11.2904
20:42:24|11.2904
20:42:25|11.289
20:42:26|11.289
20:42:27|11.284
20:42:28|11.284
20:42:29|11.284
20:42:30|11.284
20:42:31|11.282
20:42:32|11.282
20:42:34|11.282
20:42:34|11.282
20:42:35|11.282
20:42:36|11.2883
20:42:38|11.2883
20:42:39|11.2883
20:42:40|11.2883
20:42:41|11.2883
20:42:42|11.2883
20:42:44|11.2883
20:42:45|11.2883
20:42:46|11.2883
20:42:46|11.2883
20:42:48|11.2883
20:42:49|11.2883
20:42:50|11.2883
20:42:51|11.2883
20:42:52|11.2883
20:42:53|11.2883
20:42:54|11.2883
20:42:55|11.2883
20:42:56|11.2883
20:42:57|11.2883
20:42:58|11.2883
20:42:59|11.2883
20:43:00|11.2883
20:43:01|11.2883
20:43:02|11.2883
20:43:03|11.2939
20:43:04|11.2939
20:43:05|11.2939
20:43:06|11.2939
20:43:07|11.2939
20:43:08|11.2939
20:43:09|11.2939
20:43:10|11.2939
20:43:11|11.2939
20:43:13|11.2939
20:43:13|11.2939
20:43:14|11.293
20:43:15|11.293
20:43:16|11.293
20:43:18|11.293
20:43:18|11.293
20:43:20|11.293
20:43:20|11.293
20:43:22|11.293
20:43:23|11.293
20:43:23|11.293
20:43:24|11.293
20:43:25|11.293
20:43:26|11.293
20:43:27|11.293
20:43:28|11.293
20:43:29|11.293
20:43:30|11.293
20:43:31|11.293
20:43:33|11.293
20:43:33|11.293
20:43:35|11.2995
20:43:36|11.2995
20:43:36|11.2995
20:43:37|11.2995
20:43:38|11.2995
20:43:41|11.2995
20:43:42|11.2995
20:43:43|11.2995
20:43:43|11.2995
20:43:45|11.2995
20:43:45|11.2904
20:43:47|11.2904
20:43:48|11.2904
20:43:49|11.285
20:43:49|11.285
20:43:50|11.285
20:43:52|11.285
20:43:53|11.285
20:43:54|11.285
20:43:55|11.285
20:43:56|11.285
20:43:57|11.285
20:43:58|11.285
20:43:58|11.2839
20:43:59|11.2839
20:44:01|11.2829
20:44:02|11.2829
20:44:03|11.2821
20:44:04|11.2821
20:44:05|11.2821
20:44:06|11.2821
20:44:07|11.2821
20:44:08|11.2821
20:44:09|11.2821
20:44:10|11.2821
20:44:11|11.2821
20:44:12|11.2821
20:44:13|11.2821
20:44:15|11.2821
20:44:15|11.2821
20:44:16|11.2821
20:44:17|11.2821
20:44:18|11.2821
20:44:20|11.2821
20:44:20|11.2821
20:44:22|11.2821
20:44:22|11.2924
20:44:23|11.2924
20:44:24|11.2924
20:44:25|11.2924
20:44:26|11.2924
20:44:27|11.2924
20:44:28|11.2924
20:44:29|11.2922
20:44:31|11.2922
20:44:31|11.2922
20:44:32|11.2922
20:44:33|11.2922
20:44:34|11.2921
20:44:35|11.2921
20:44:37|11.2921
20:44:37|11.2854
20:44:38|11.2854
20:44:40|11.2854
20:44:41|11.2854
20:44:43|11.2854
20:44:43|11.2854
20:44:45|11.2854
20:44:45|11.2854
20:44:47|11.2885
20:44:49|11.2885
20:44:49|11.2885
20:44:51|11.2885
20:44:51|11.2885
20:44:52|11.2885
20:44:54|11.2925
20:44:55|11.2925
20:44:56|11.2925
20:44:57|11.2925
20:44:58|11.2925
20:44:59|11.2925
20:45:00|11.2925
20:45:01|11.2994
20:45:02|11.2994
20:45:03|11.2994
20:45:04|11.2994
20:45:06|11.2994
20:45:06|11.2994
20:45:08|11.2994
20:45:09|11.2994
20:45:09|11.3043
20:45:11|11.3043
20:45:12|11.3043
20:45:13|11.3043
20:45:14|11.3043
20:45:15|11.3043
20:45:16|11.3043
20:45:17|11.3043
20:45:18|11.3043
20:45:19|11.3043
20:45:20|11.3043
20:45:20|11.3043
20:45:22|11.3043
20:45:23|11.3043
20:45:23|11.3043
20:45:25|11.3043
20:45:26|11.3043
20:45:26|11.3043
20:45:28|11.3043
20:45:29|11.3043
20:45:29|11.3043
20:45:31|11.3043
20:45:32|11.3043
20:45:33|11.3043
20:45:34|11.3043
20:45:35|11.3043
20:45:36|11.3043
20:45:37|11.3043
20:45:38|11.3043
20:45:39|11.3043
20:45:40|11.3043
20:45:41|11.3043
20:45:43|11.3043
20:45:43|11.3043
20:45:45|11.3043
20:45:46|11.3043
20:45:46|11.3043
20:45:47|11.3043
20:45:49|11.3043
20:45:49|11.2994
20:45:51|11.2994
20:45:51|11.2994
20:45:53|11.2994
20:45:54|11.2994
20:45:55|11.2994
20:45:55|11.2994
20:45:56|11.2994
20:45:58|11.2994
20:45:59|11.2994
20:46:00|11.2994
20:46:01|11.2994
20:46:02|11.2994
20:46:03|11.2994
20:46:04|11.2994
20:46:06|11.2994
20:46:06|11.2994
20:46:07|11.2994
20:46:09|11.2994
20:46:10|11.2865
20:46:10|11.2865
20:46:12|11.2865
20:46:13|11.2972
20:46:14|11.2972
20:46:15|11.2972
20:46:15|11.2972
20:46:17|11.2972
20:46:17|11.2872
20:46:19|11.2872
20:46:20|11.2872
20:46:21|11.2872
20:46:22|11.2872
20:46:23|11.2872
20:46:24|11.2872
20:46:24|11.2872
20:46:26|11.2872
20:46:27|11.2872
20:46:28|11.296
20:46:29|11.296
20:46:30|11.296
20:46:31|11.296
20:46:32|11.296
20:46:33|11.296
20:46:34|11.296
20:46:35|11.296
20:46:36|11.2958
20:46:37|11.2958
20:46:38|11.2958
20:46:39|11.2958
20:46:40|11.2958
20:46:41|11.2958
20:46:42|11.2958
20:46:44|11.2958
20:46:45|11.2958
20:46:46|11.2958
20:46:47|11.2958
20:46:48|11.2958
20:46:50|11.2958
20:46:50|11.2958
20:46:51|11.2958
20:46:53|11.2958
20:46:54|11.2958
20:46:54|11.2958
20:46:55|11.3002
20:46:57|11.3002
20:46:58|11.3002
20:46:58|11.3002
20:47:00|11.3002
20:47:00|11.3002
20:47:02|11.3002
20:47:03|11.3002
20:47:04|11.3002
20:47:04|11.305
20:47:06|11.305
20:47:07|11.305
20:47:07|11.305
20:47:09|11.305
20:47:10|11.305
20:47:11|11.305
20:47:12|11.305
20:47:13|11.305
20:47:13|11.305
20:47:15|11.305
20:47:16|11.305
20:47:16|11.305
20:47:17|11.305
20:47:19|11.305
20:47:20|11.305
20:47:21|11.305
20:47:22|11.305
20:47:23|11.305
20:47:24|11.305
20:47:25|11.305
20:47:26|11.305
20:47:27|11.305
20:47:28|11.305
20:47:29|11.305
20:47:30|11.305
20:47:31|11.305
20:47:32|11.305
20:47:33|11.305
20:47:34|11.305
20:47:35|11.305
20:47:36|11.3026
20:47:37|11.3026
20:47:38|11.3026
20:47:39|11.3026
20:47:40|11.3026
20:47:41|11.3026
20:47:42|11.3026
20:47:43|11.3026
20:47:45|11.3026
20:47:46|11.3026
20:47:47|11.3026
20:47:49|11.3026
20:47:49|11.3026
20:47:50|11.3026
20:47:52|11.3026
20:47:52|11.3026
20:47:53|11.3026
20:47:55|11.3026
20:47:55|11.3026
20:47:57|11.3026
20:47:58|11.3026
20:47:58|11.3026
20:47:59|11.3026
20:48:00|11.3026
20:48:02|11.3026
20:48:03|11.3026
20:48:03|11.3026
20:48:04|11.3026
20:48:05|11.3005
20:48:07|11.3005
20:48:07|11.3005
20:48:08|11.3005
20:48:09|11.3005
20:48:11|11.3094
20:48:12|11.3094
20:48:13|11.3094
20:48:14|11.3094
20:48:15|11.3094
20:48:15|11.3094
20:48:17|11.3094
20:48:17|11.3093
20:48:19|11.3093
20:48:19|11.3111
20:48:21|11.3111
20:48:21|11.3111
20:48:23|11.3111
20:48:24|11.3111
20:48:25|11.3111
20:48:25|11.3111
20:48:26|11.3111
20:48:27|11.3111
20:48:28|11.3111
20:48:30|11.3111
20:48:31|11.3111
20:48:32|11.3111
20:48:32|11.3111
20:48:33|11.3111
20:48:35|11.3111
20:48:35|11.3107
20:48:37|11.3107
20:48:37|11.3107
20:48:38|11.3107
20:48:39|11.3107
20:48:41|11.3107
20:48:41|11.3158
20:48:43|11.3158
20:48:43|11.3158
20:48:45|11.3158
20:48:46|11.3158
20:48:48|11.3158
20:48:49|11.3158
20:48:50|11.3292
20:48:52|11.3208
20:48:53|11.3208
20:48:53|11.3208
20:48:55|11.3208
20:48:56|11.3208
20:48:56|11.3208
20:48:58|11.3208
20:48:58|11.3208
20:49:00|11.3208
20:49:01|11.3208
20:49:01|11.3208
20:49:02|11.3208
20:49:04|11.3208
20:49:05|11.3208
20:49:06|11.3208
20:49:07|11.3208
20:49:07|11.3208
20:49:08|11.3208
20:49:10|11.3208
20:49:11|11.3208
20:49:11|11.3271
20:49:13|11.3271
20:49:14|11.3271
20:49:15|11.3271
20:49:16|11.3268
20:49:17|11.3268
20:49:18|11.3268
20:49:19|11.3268
20:49:21|11.3268
20:49:22|11.3268
20:49:22|11.3268
20:49:23|11.3268
20:49:24|11.3268
20:49:26|11.3311
20:49:26|11.3311
20:49:27|11.3311
20:49:29|11.3311
20:49:29|11.3311
20:49:30|11.3311
20:49:31|11.328
20:49:33|11.328
20:49:33|11.328
20:49:34|11.328
20:49:35|11.328
20:49:37|11.328
20:49:37|11.328
20:49:38|11.328
20:49:39|11.328
20:49:40|11.3342
20:49:41|11.3342
20:49:42|11.335
20:49:43|11.335
20:49:44|11.335
20:49:46|11.3352
20:49:48|11.3352
20:49:49|11.3352
20:49:49|11.3352
20:49:51|11.3352
20:49:51|11.3352
20:49:54|11.3352
20:49:55|11.3352
20:49:56|11.3352
20:49:57|11.3352
20:49:58|11.3359
20:49:59|11.3359
20:50:00|11.3359
20:50:01|11.3359
20:50:02|11.3359
20:50:03|11.3359
20:50:04|11.3359
20:50:05|11.3359
20:50:06|11.3359
20:50:07|11.3359
20:50:08|11.3359
20:50:09|11.3359
20:50:10|11.3312
20:50:11|11.33
20:50:12|11.33
20:50:13|11.33
20:50:14|11.33
20:50:15|11.33
20:50:16|11.33
20:50:17|11.33
20:50:19|11.33
20:50:19|11.33
20:50:21|11.33
20:50:21|11.33
20:50:22|11.33
20:50:23|11.3217
20:50:25|11.3217
20:50:25|11.3201
20:50:27|11.3201
20:50:27|11.3201
20:50:28|11.3201
20:50:29|11.3201
20:50:30|11.3201
20:50:31|11.3201
20:50:32|11.3201
20:50:33|11.3201
20:50:34|11.3201
20:50:35|11.3201
20:50:36|11.3201
20:50:37|11.3201
20:50:39|11.3201
20:50:39|11.3201
20:50:40|11.3201
20:50:41|11.3201
20:50:42|11.3201
20:50:43|11.3201
20:50:44|11.3201
20:50:45|11.3201
20:50:47|11.3201
20:50:48|11.3201
20:50:49|11.3257
20:50:50|11.3257
20:50:52|11.3326
20:50:53|11.338
20:50:53|11.338
20:50:54|11.338
20:50:56|11.338
20:50:56|11.338
20:50:58|11.338
20:50:59|11.338
20:51:00|11.338
20:51:01|11.338
20:51:02|11.338
20:51:04|11.338
20:51:04|11.338
20:51:05|11.338
20:51:07|11.338
20:51:08|11.338
20:51:09|11.338
20:51:10|11.338
20:51:11|11.338
20:51:12|11.338
20:51:13|11.338
20:51:14|11.338
20:51:16|11.338
20:51:16|11.338
20:51:18|11.338
20:51:19|11.338
20:51:20|11.3283
20:51:21|11.3283
20:51:22|11.3245
20:51:22|11.338
20:51:24|11.338
20:51:25|11.338
20:51:26|11.338
20:51:26|11.338
20:51:27|11.3325
20:51:29|11.3298
20:51:30|11.3298
20:51:31|11.3298
20:51:32|11.3298
20:51:33|11.3345
20:51:34|11.343
20:51:35|11.3436
20:51:36|11.3436
20:51:36|11.3436
20:51:38|11.3427
20:51:38|11.3427
20:51:40|11.347
20:51:40|11.3401
20:51:41|11.3428
20:51:42|11.3428
20:51:44|11.3428
20:51:44|11.3428
20:51:46|11.3428
20:51:47|11.3428
20:51:49|11.3428
20:51:50|11.3428
20:51:51|11.3428
20:51:52|11.3428
20:51:53|11.3428
20:51:54|11.3444
20:51:55|11.3444
20:51:56|11.3444
20:51:58|11.3444
20:51:59|11.345
20:52:00|11.345
20:52:01|11.345
20:52:03|11.345
20:52:03|11.345
20:52:05|11.3445
20:52:05|11.3445
20:52:07|11.3445
20:52:07|11.3445
20:52:08|11.3445
20:52:09|11.3445
20:52:10|11.3445
20:52:11|11.3445
20:52:13|11.3445
20:52:13|11.3445
20:52:15|11.3445
20:52:16|11.3398
20:52:16|11.3398
20:52:18|11.3398
20:52:19|11.3398
20:52:20|11.3398
20:52:21|11.3398
20:52:21|11.3398
20:52:23|11.3398
20:52:24|11.3398
20:52:24|11.3398
20:52:26|11.3398
20:52:27|11.3398
20:52:27|11.3398
20:52:29|11.3398
20:52:29|11.3398
20:52:31|11.3398
20:52:32|11.3398
20:52:32|11.338
20:52:34|11.338
20:52:34|11.3324
20:52:35|11.3288
20:52:37|11.3288
20:52:38|11.3288
20:52:39|11.3288
20:52:40|11.3285
20:52:41|11.3285
20:52:41|11.3285
20:52:42|11.3285
20:52:43|11.3285
20:52:45|11.3285
20:52:46|11.3285
20:52:46|11.3285
20:52:47|11.3285
20:52:50|11.3285
20:52:51|11.3285
20:52:52|11.3414
20:52:53|11.3414
20:52:54|11.3414
20:52:55|11.3414
20:52:56|11.3414
20:52:57|11.3414
20:52:58|11.3414
20:52:59|11.3414
20:53:00|11.3414
20:53:02|11.3414
20:53:02|11.3414
20:53:03|11.3414
20:53:04|11.3414
20:53:06|11.3414
20:53:06|11.3414
20:53:07|11.3414
20:53:09|11.3414
20:53:10|11.3414
20:53:10|11.3414
20:53:11|11.3414
20:53:12|11.3414
20:53:14|11.3414
20:53:15|11.329
20:53:15|11.329
20:53:17|11.329
20:53:17|11.329
20:53:18|11.329
20:53:19|11.329
20:53:20|11.329
20:53:21|11.329
20:53:22|11.3383
20:53:24|11.3383
20:53:24|11.3383
20:53:25|11.3383
20:53:27|11.3383
20:53:27|11.3383
20:53:28|11.3383
20:53:29|11.3383
20:53:30|11.3383
20:53:31|11.3383
20:53:33|11.3383
20:53:33|11.3383
20:53:34|11.3383
20:53:36|11.3383
20:53:37|11.3383
20:53:37|11.3383
20:53:38|11.3383
20:53:39|11.3383
20:53:40|11.3383
20:53:41|11.3383
20:53:42|11.3383
20:53:43|11.3383
20:53:44|11.3383
20:53:45|11.3383
20:53:46|11.3383
20:53:47|11.3383
20:53:48|11.3383
20:53:50|11.3383
20:53:51|11.3383
20:53:52|11.3383
20:53:53|11.3383
20:53:54|11.3383
20:53:55|11.3383
20:53:56|11.3383
20:53:57|11.3383
20:53:59|11.3383
20:53:59|11.3383
20:54:01|11.3383
20:54:02|11.3383
20:54:03|11.3383
20:54:04|11.3537
20:54:05|11.3537
20:54:06|11.3537
20:54:07|11.3537
20:54:08|11.3537
20:54:09|11.3501
20:54:10|11.3501
20:54:12|11.3501
20:54:12|11.3501
20:54:13|11.3501
20:54:14|11.3501
20:54:16|11.3501
20:54:17|11.3501
20:54:18|11.3485
20:54:18|11.3485
20:54:20|11.3485
20:54:20|11.3485
20:54:21|11.3485
20:54:22|11.3485
20:54:23|11.3485
20:54:24|11.3485
20:54:25|11.3485
20:54:26|11.3485
20:54:27|11.3485
20:54:28|11.3485
20:54:30|11.3485
20:54:30|11.3485
20:54:31|11.3485
20:54:32|11.3485
20:54:33|11.3485
20:54:35|11.3485
20:54:36|11.3538
20:54:36|11.3538
20:54:38|11.3538
20:54:38|11.3538
20:54:39|11.3538
20:54:41|11.3538
20:54:41|11.3538
20:54:42|11.3538
20:54:43|11.3538
20:54:45|11.3538
20:54:45|11.3538
20:54:47|11.3538
20:54:47|11.3538
20:54:48|11.3538
20:54:49|11.3538
20:54:51|11.3538
20:54:52|11.3538
20:54:53|11.3538
20:54:54|11.3538
20:54:56|11.3501
20:54:57|11.3501
20:54:58|11.3501
20:54:58|11.3501
20:55:00|11.3501
20:55:01|11.3501
20:55:02|11.3501
20:55:02|11.355
20:55:03|11.357
20:55:05|11.357
20:55:06|11.357
20:55:07|11.357
20:55:07|11.357
20:55:08|11.357
20:55:10|11.357
20:55:10|11.3556
20:55:12|11.3556
20:55:13|11.3556
20:55:15|11.3556
20:55:15|11.3556
20:55:16|11.3556
20:55:17|11.3501
20:55:18|11.3501
20:55:19|11.3501
20:55:20|11.3501
20:55:21|11.3501
20:55:22|11.3501
20:55:23|11.3501
20:55:24|11.3501
20:55:25|11.3501
20:55:26|11.3501
20:55:27|11.3501
20:55:29|11.3501
20:55:29|11.3501
20:55:31|11.3501
20:55:31|11.3501
20:55:32|11.3501
20:55:33|11.3501
20:55:34|11.3483
20:55:35|11.3483
20:55:36|11.3483
20:55:38|11.3557
20:55:38|11.3557
20:55:39|11.3556
20:55:40|11.3556
20:55:41|11.3556
20:55:42|11.3556
20:55:43|11.3556
20:55:44|11.3575
20:55:45|11.3575
20:55:46|11.3575
20:55:48|11.3575
20:55:48|11.3554
20:55:49|11.358
20:55:50|11.358
20:55:51|11.358
20:55:53|11.358
20:55:54|11.358
20:55:55|11.358
20:55:56|11.358
20:55:57|11.358
20:55:58|11.3579
20:55:59|11.3579
20:56:00|11.3579
20:56:01|11.3579
20:56:02|11.3579
20:56:03|11.3579
20:56:04|11.3579
20:56:05|11.3579
20:56:06|11.3579
20:56:07|11.3579
20:56:08|11.3579
20:56:09|11.3568
20:56:10|11.3568
20:56:11|11.3568
20:56:12|11.3568
20:56:14|11.3578
20:56:15|11.3579
20:56:16|11.3579
20:56:17|11.364
20:56:18|11.364
20:56:20|11.365
20:56:21|11.3631
20:56:22|11.3631
20:56:23|11.3631
20:56:24|11.3631
20:56:25|11.366
20:56:27|11.3669
20:56:28|11.377
20:56:29|11.3731
20:56:29|11.3731
20:56:31|11.3731
20:56:31|11.3731
20:56:32|11.3776
20:56:33|11.378
20:56:35|11.378
20:56:36|11.378
20:56:37|11.378
20:56:38|11.3765
20:56:39|11.3752
20:56:40|11.3775
20:56:41|11.3775
20:56:42|11.3775
20:56:43|11.3775
20:56:44|11.3775
20:56:45|11.3775
20:56:46|11.3775
20:56:46|11.3775
20:56:48|11.3775
20:56:48|11.3775
20:56:50|11.3775
20:56:51|11.3775
20:56:52|11.384
20:56:52|11.384
20:56:54|11.384
20:56:55|11.384
20:56:56|11.384
20:56:57|11.384
20:56:59|11.384
20:57:00|11.384
20:57:01|11.3797
20:57:01|11.3797
20:57:03|11.3797
20:57:04|11.3863
20:57:04|11.3863
20:57:07|11.3863
20:57:07|11.3863
20:57:09|11.3863
20:57:09|11.3863
20:57:11|11.376
20:57:12|11.376
20:57:13|11.376
20:57:14|11.376
20:57:15|11.376
20:57:16|11.376
20:57:16|11.376
20:57:18|11.376
20:57:19|11.376
20:57:20|11.376
20:57:20|11.376
20:57:22|11.376
20:57:23|11.376
20:57:24|11.376
20:57:25|11.376
20:57:27|11.376
20:57:28|11.376
20:57:29|11.376
20:57:31|11.38
20:57:32|11.38
20:57:33|11.38
20:57:34|11.38
20:57:35|11.38
20:57:36|11.38
20:57:37|11.38
20:57:38|11.38
20:57:39|11.38
20:57:39|11.38
20:57:41|11.38
20:57:42|11.3868
20:57:43|11.3838
20:57:44|11.3838
20:57:45|11.3838
20:57:46|11.3838
20:57:46|11.3838
20:57:48|11.3838
20:57:49|11.3838
20:57:50|11.3838
20:57:51|11.3838
20:57:52|11.3838
20:57:54|11.3875
20:57:55|11.3875
20:57:56|11.3875
20:57:57|11.3875
20:57:58|11.3875
20:57:59|11.3875
20:58:00|11.3875
20:58:02|11.3875
20:58:02|11.3888
20:58:04|11.3888
20:58:04|11.3888
20:58:06|11.3895
20:58:06|11.3895
20:58:08|11.385
20:58:08|11.385
20:58:10|11.385
20:58:10|11.385
20:58:12|11.385
20:58:13|11.3829
20:58:13|11.3829
20:58:15|11.3829
20:58:16|11.3829
20:58:16|11.3829
20:58:17|11.3829
20:58:19|11.3832
20:58:20|11.3832
20:58:20|11.3832
20:58:21|11.3841
20:58:22|11.3841
20:58:24|11.3829
20:58:24|11.3829
20:58:25|11.3829
20:58:27|11.3829
20:58:27|11.3829
20:58:28|11.3829
20:58:29|11.3829
20:58:31|11.3829
20:58:31|11.3829
20:58:33|11.3829
20:58:33|11.3897
20:58:35|11.3907
20:58:36|11.3938
20:58:37|11.3938
20:58:38|11.3938
20:58:38|11.3996
20:58:40|11.3957
20:58:41|11.3957
20:58:42|11.3957
20:58:43|11.3957
20:58:44|11.3957
20:58:45|11.3964
20:58:46|11.4111
20:58:47|11.4018
20:58:48|11.4018
20:58:49|11.402
20:58:51|11.402
20:58:52|11.402
20:58:53|11.4018
20:58:54|11.4018
20:58:55|11.4018
20:58:56|11.4018
20:58:57|11.4018
20:58:58|11.4018
20:58:59|11.392
20:59:00|11.392
20:59:01|11.3856
20:59:02|11.3856
20:59:03|11.3856
20:59:04|11.3856
20:59:05|11.3856
20:59:07|11.3856
20:59:08|11.3856
20:59:09|11.3856
20:59:10|11.3856
20:59:11|11.3856
20:59:12|11.3856
20:59:13|11.3856
20:59:14|11.3856
20:59:15|11.3856
20:59:16|11.3856
20:59:17|11.3856
20:59:18|11.3856
20:59:20|11.3856
20:59:20|11.3856
20:59:22|11.3856
20:59:22|11.3856
20:59:24|11.3881
20:59:24|11.3881
20:59:26|11.3881
20:59:27|11.3881
20:59:28|11.3881
20:59:29|11.3849
20:59:30|11.3849
20:59:31|11.3819
20:59:32|11.3819
20:59:33|11.3865
20:59:34|11.3865
20:59:35|11.3865
20:59:36|11.3865
20:59:37|11.3865
20:59:38|11.3803
20:59:39|11.3845
20:59:40|11.3845
20:59:41|11.3846
20:59:42|11.3846
20:59:44|11.3846
20:59:45|11.3846
20:59:46|11.3897
20:59:47|11.3897
20:59:49|11.3897
20:59:49|11.3897
20:59:51|11.3897
20:59:52|11.3897
20:59:52|11.3897
20:59:54|11.3897
20:59:54|11.3897
20:59:56|11.3897
20:59:57|11.3897
20:59:58|11.3897
20:59:59|11.3897
21:00:00|11.3897
21:00:01|11.3897
21:00:02|11.3897
21:00:03|11.3897
21:00:04|11.3797
21:00:06|11.3797
21:00:06|11.3797
21:00:08|11.3797
21:00:09|11.3797
21:00:09|11.3797
21:00:11|11.3797
21:00:11|11.3797
21:00:13|11.3797
21:00:14|11.3792
21:00:14|11.3792
21:00:17|11.3792
21:00:17|11.3792
21:00:18|11.3792
21:00:20|11.3792
21:00:20|11.3807
21:00:22|11.3807
21:00:22|11.3807
21:00:23|11.3807
21:00:24|11.3842
21:00:25|11.3842
21:00:26|11.3842
21:00:28|11.3842
21:00:29|11.3842
21:00:29|11.3842
21:00:31|11.3832
21:00:31|11.3832
21:00:32|11.3832
21:00:34|11.3832
21:00:34|11.3832
21:00:35|11.3832
21:00:37|11.3832
21:00:37|11.3832
21:00:38|11.3832
21:00:39|11.3849
21:00:41|11.3849
21:00:42|11.3849
21:00:44|11.3849
21:00:44|11.3849
21:00:45|11.3849
21:00:46|11.3849
21:00:47|11.3849
21:00:48|11.3849
21:00:49|11.3956
21:00:50|11.3956
21:00:51|11.3956
21:00:52|11.3864
21:00:53|11.369
21:00:54|11.3704
21:00:55|11.3704
21:00:56|11.3704
21:00:58|11.3704
21:00:58|11.3704
21:01:00|11.3704
21:01:00|11.3704
21:01:01|11.3704
21:01:03|11.3704
21:01:03|11.3704
21:01:04|11.3704
21:01:05|11.3704
21:01:06|11.371
21:01:07|11.371
21:01:09|11.371
21:01:10|11.3753
21:01:11|11.3756
21:01:12|11.3756
21:01:13|11.356
21:01:14|11.3557
21:01:15|11.3557
21:01:16|11.3557
21:01:17|11.3557
21:01:18|11.3559
21:01:19|11.3559
21:01:20|11.3559
21:01:21|11.3559
21:01:22|11.3559
21:01:23|11.3559
21:01:24|11.3551
21:01:25|11.3551
21:01:26|11.3551
21:01:27|11.3548
21:01:28|11.352
21:01:29|11.352
21:01:31|11.352
21:01:31|11.35
21:01:33|11.35
21:01:34|11.35
21:01:34|11.3508
21:01:35|11.3508
21:01:36|11.3508
21:01:38|11.3508
21:01:38|11.3508
21:01:39|11.3599
21:01:41|11.3599
21:01:42|11.3406
21:01:43|11.3406
21:01:44|11.3406
21:01:46|11.3406
21:01:46|11.3406
21:01:48|11.3428
21:01:49|11.3428
21:01:50|11.3428
21:01:51|11.3569
21:01:51|11.3569
21:01:52|11.3569
21:01:54|11.3496
21:01:54|11.3496
21:01:56|11.3491
21:01:56|11.349
21:01:57|11.349
21:01:58|11.349
21:01:59|11.3535
21:02:00|11.3532
21:02:02|11.3532
21:02:03|11.3494
21:02:04|11.3478
21:02:05|11.3478
21:02:06|11.3478
21:02:07|11.3478
21:02:08|11.3478
21:02:10|11.3466
21:02:10|11.3466
21:02:11|11.3466
21:02:14|11.3466
21:02:15|11.3466
21:02:15|11.3466
21:02:17|11.3466
21:02:17|11.3466
21:02:19|11.3466
21:02:19|11.3466
21:02:21|11.3466
21:02:22|11.3466
21:02:23|11.3466
21:02:24|11.3466
21:02:25|11.3466
21:02:25|11.3466
21:02:27|11.3466
21:02:28|11.3466
21:02:28|11.3466
21:02:30|11.3466
21:02:30|11.3466
21:02:32|11.3466
21:02:33|11.3466
21:02:33|11.3466
21:02:35|11.3466
21:02:35|11.3466
21:02:37|11.3533
21:02:38|11.3533
21:02:39|11.3533
21:02:41|11.3533
21:02:41|11.3533
21:02:43|11.3533
21:02:43|11.3533
21:02:45|11.3533
21:02:46|11.3533
21:02:46|11.3533
21:02:48|11.3548
21:02:49|11.3548
21:02:50|11.3548
21:02:51|11.3548
21:02:52|11.3548
21:02:53|11.3544
21:02:54|11.3544
21:02:55|11.3544
21:02:56|11.3544
21:02:57|11.3542
21:02:58|11.3438
21:02:59|11.3438
21:03:01|11.3438
21:03:01|11.3438
21:03:03|11.3438
21:03:03|11.3438
21:03:05|11.3438
21:03:05|11.3438
21:03:06|11.3438
21:03:07|11.3438
21:03:09|11.3438
21:03:09|11.3438
21:03:11|11.3438
21:03:12|11.3438
21:03:13|11.3438
21:03:14|11.3438
21:03:14|11.3438
21:03:16|11.3438
21:03:17|11.3438
21:03:18|11.3438
21:03:19|11.3438
21:03:20|11.3438
21:03:21|11.3438
21:03:22|11.3438
21:03:24|11.3438
21:03:25|11.3438
21:03:26|11.3438
21:03:26|11.3438
21:03:27|11.3438
21:03:28|11.3438
21:03:29|11.3438
21:03:31|11.3438
21:03:31|11.3438
21:03:33|11.3438
21:03:33|11.3438
21:03:35|11.3438
21:03:35|11.3568
21:03:36|11.3568
21:03:38|11.3568
21:03:38|11.3568
21:03:39|11.3568
21:03:41|11.3568
21:03:42|11.3568
21:03:42|11.3598
21:03:44|11.3612
21:03:45|11.3612
21:03:45|11.3668
21:03:46|11.3668
21:03:48|11.3668
21:03:49|11.3668
21:03:50|11.3668
21:03:51|11.3668
21:03:51|11.3668
21:03:52|11.3668
21:03:54|11.3668
21:03:54|11.3668
21:03:56|11.3668
21:03:56|11.3668
21:03:58|11.3668
21:03:59|11.3668
21:03:59|11.3668
21:04:01|11.3668
21:04:03|11.369
21:04:03|11.369
21:04:04|11.369
21:04:06|11.369
21:04:07|11.369
21:04:07|11.369
21:04:08|11.369
21:04:10|11.369
21:04:10|11.369
21:04:11|11.369
21:04:12|11.3648
21:04:13|11.3648
21:04:15|11.3648
21:04:15|11.3648
21:04:17|11.3686
21:04:17|11.3686
21:04:18|11.3686
21:04:20|11.3686
21:04:21|11.367
21:04:22|11.367
21:04:23|11.367
21:04:24|11.367
21:04:25|11.367
21:04:26|11.367
21:04:27|11.367
21:04:28|11.367
21:04:29|11.367
21:04:30|11.367
21:04:31|11.367
21:04:32|11.367
21:04:33|11.367
21:04:34|11.367
21:04:35|11.367
21:04:36|11.367
21:04:37|11.367
21:04:38|11.367
21:04:39|11.3667
21:04:40|11.3699
21:04:41|11.3699
21:04:42|11.3699
21:04:43|11.3723
21:04:44|11.38
21:04:45|11.38
21:04:46|11.38
21:04:47|11.3775
21:04:48|11.3775
21:04:49|11.3775
21:04:50|11.3775
21:04:51|11.3775
21:04:52|11.3775
21:04:53|11.3775
21:04:54|11.3775
21:04:55|11.3775
21:04:56|11.3775
21:04:58|11.3775
21:04:59|11.3775
21:05:00|11.3775
21:05:01|11.3775
21:05:03|11.3775
21:05:03|11.37
21:05:05|11.3647
21:05:06|11.3647
21:05:07|11.3647
21:05:08|11.3647
21:05:09|11.3647
21:05:10|11.3647
21:05:11|11.3838
21:05:12|11.3838
21:05:13|11.3838
21:05:14|11.3838
21:05:15|11.3838
21:05:16|11.3838
21:05:17|11.3838
21:05:18|11.3838
21:05:19|11.3838
21:05:20|11.3838
21:05:21|11.3838
21:05:22|11.3838
21:05:23|11.3838
21:05:24|11.3838
21:05:25|11.3838
21:05:26|11.3838
21:05:27|11.3838
21:05:28|11.3838
21:05:29|11.3838
21:05:30|11.3838
21:05:31|11.3838
21:05:32|11.3838
21:05:33|11.3838
21:05:34|11.3838
21:05:35|11.3838
21:05:36|11.3838
21:05:37|11.3838
21:05:38|11.3838
21:05:39|11.3838
21:05:40|11.3838
21:05:41|11.3838
21:05:43|11.3838
21:05:43|11.3838
21:05:44|11.3838
21:05:45|11.3838
21:05:47|11.3838
21:05:47|11.3838
21:05:48|11.3838
21:05:49|11.3879
21:05:50|11.3879
21:05:51|11.3879
21:05:52|11.3879
21:05:53|11.3879
21:05:55|11.3879
21:05:56|11.3879
21:05:57|11.3879
21:05:59|11.3879
21:05:59|11.3879
21:06:00|11.3879
21:06:01|11.3879
21:06:02|11.3879
21:06:04|11.3879
21:06:05|11.3879
21:06:06|11.3879
21:06:07|11.3879
21:06:08|11.3879
21:06:08|11.3879
21:06:10|11.3899
21:06:11|11.3899
21:06:11|11.3899
21:06:12|11.3899
21:06:13|11.391
21:06:14|11.391
21:06:15|11.391
21:06:16|11.392
21:06:18|11.394
21:06:18|11.394
21:06:20|11.395
21:06:20|11.4041
21:06:21|11.4041
21:06:22|11.4029
21:06:24|11.4029
21:06:24|11.4029
21:06:25|11.4029
21:06:26|11.4029
21:06:28|11.3975
21:06:29|11.3975
21:06:30|11.3975
21:06:30|11.3975
21:06:31|11.3975
21:06:32|11.3975
21:06:33|11.3975
21:06:35|11.3975
21:06:36|11.3993
21:06:36|11.3993
21:06:37|11.3993
21:06:38|11.3993
21:06:39|11.3993
21:06:41|11.3956
21:06:42|11.3956
21:06:42|11.3956
21:06:43|11.3956
21:06:45|11.3956
21:06:46|11.3956
21:06:47|11.3956
21:06:47|11.3956
21:06:49|11.3956
21:06:50|11.3956
21:06:51|11.388
21:06:52|11.388
21:06:53|11.388
21:06:54|11.388
21:06:54|11.3879
21:06:55|11.3879
21:06:57|11.3879
21:06:58|11.3879
21:07:00|11.3879
21:07:00|11.3879
21:07:02|11.3879
21:07:03|11.3879
21:07:05|11.3879
21:07:05|11.3875
21:07:06|11.3875
21:07:08|11.3875
21:07:09|11.3875
21:07:09|11.3875
21:07:10|11.3875
21:07:12|11.3875
21:07:13|11.3875
21:07:14|11.3875
21:07:15|11.3875
21:07:16|11.3875
21:07:17|11.3875
21:07:18|11.3875
21:07:19|11.3838
21:07:20|11.3838
21:07:21|11.3838
21:07:22|11.3838
21:07:24|11.3838
21:07:25|11.3838
21:07:25|11.3838
21:07:26|11.3838
21:07:27|11.3838
21:07:28|11.3838
21:07:29|11.3838
21:07:30|11.3838
21:07:31|11.3838
21:07:32|11.3838
21:07:33|11.3838
21:07:34|11.3838
21:07:35|11.3838
21:07:36|11.3838
21:07:38|11.3838
21:07:39|11.3838
21:07:39|11.3838
21:07:41|11.3838
21:07:41|11.3838
21:07:42|11.3838
21:07:43|11.3838
21:07:44|11.3838
21:07:45|11.3838
21:07:46|11.3838
21:07:47|11.3838
21:07:48|11.3838
21:07:49|11.3838
21:07:50|11.3838
21:07:51|11.3838
21:07:52|11.3838
21:07:53|11.3838
21:07:54|11.3838
21:07:55|11.3838
21:07:56|11.3838
21:07:57|11.3838
21:07:58|11.3838
21:08:00|11.3838
21:08:01|11.3956
21:08:03|11.3993
21:08:03|11.3993
21:08:05|11.4058
21:08:06|11.4058
21:08:07|11.4047
21:08:08|11.4047
21:08:08|11.4047
21:08:10|11.4047
21:08:11|11.4047
21:08:12|11.4047
21:08:13|11.4047
21:08:14|11.4047
21:08:15|11.4047
21:08:16|11.4047
21:08:17|11.4047
21:08:18|11.4047
21:08:19|11.4021
21:08:20|11.4021
21:08:21|11.4021
21:08:22|11.407
21:08:23|11.407
21:08:24|11.407
21:08:25|11.407
21:08:26|11.407
21:08:27|11.4073
21:08:28|11.4073
21:08:29|11.4073
21:08:30|11.4073
21:08:31|11.4073
21:08:32|11.4063
21:08:33|11.4063
21:08:34|11.4063
21:08:35|11.4063
21:08:36|11.4063
21:08:37|11.4063
21:08:38|11.4063
21:08:40|11.4063
21:08:40|11.4063
21:08:42|11.4063
21:08:42|11.4063
21:08:43|11.4063
21:08:44|11.4063
21:08:46|11.4063
21:08:46|11.4063
21:08:47|11.4063
21:08:48|11.4063
21:08:49|11.4063
21:08:50|11.4063
21:08:51|11.4063
21:08:52|11.4063
21:08:53|11.4063
21:08:54|11.4063
21:08:55|11.3978
21:08:57|11.3978
21:08:57|11.3978
21:08:58|11.3978
21:08:59|11.3978
21:09:01|11.3978
21:09:03|11.3978
21:09:04|11.4085
21:09:05|11.4085
21:09:06|11.4085
21:09:07|11.4085
21:09:08|11.4085
21:09:09|11.4085
21:09:10|11.4064
21:09:11|11.4067
21:09:13|11.4067
21:09:13|11.4067
21:09:15|11.4218
21:09:15|11.4218
21:09:17|11.4204
21:09:18|11.4204
21:09:18|11.4251
21:09:20|11.4251
21:09:20|11.4251
21:09:22|11.4251
21:09:22|11.4219
21:09:23|11.4219
21:09:24|11.4219
21:09:25|11.4219
21:09:27|11.4219
21:09:27|11.4219
21:09:28|11.4219
21:09:30|11.4219
21:09:31|11.4219
21:09:31|11.4219
21:09:33|11.4219
21:09:33|11.4219
21:09:35|11.4219
21:09:36|11.4219
21:09:37|11.4144
21:09:37|11.4144
21:09:38|11.4144
21:09:39|11.4095
21:09:41|11.4095
21:09:42|11.4095
21:09:42|11.4095
21:09:43|11.4095
21:09:44|11.4095
21:09:46|11.4165
21:09:47|11.4165
21:09:48|11.4165
21:09:48|11.4165
21:09:50|11.4165
21:09:51|11.4165
21:09:51|11.4165
21:09:53|11.4165
21:09:53|11.4165
21:09:55|11.4165
21:09:56|11.4165
21:09:57|11.4165
21:09:58|11.4165
21:09:59|11.4165
21:10:00|11.4165
21:10:01|11.4165
21:10:01|11.4149
21:10:02|11.4149
21:10:03|11.4149
21:10:05|11.424
21:10:06|11.424
21:10:07|11.424
21:10:07|11.424
21:10:09|11.424
21:10:10|11.424
21:10:11|11.4191
21:10:12|11.4191
21:10:13|11.4191
21:10:14|11.4191
21:10:15|11.4264
21:10:16|11.4246
21:10:17|11.4257
21:10:18|11.4257
21:10:19|11.4268
21:10:20|11.4268
21:10:21|11.4268
21:10:22|11.4268
21:10:23|11.4231
21:10:24|11.4231
21:10:25|11.4231
21:10:26|11.4231
21:10:27|11.4231
21:10:28|11.4231
21:10:29|11.4231
21:10:30|11.4231
21:10:31|11.4231
21:10:32|11.4231
21:10:33|11.4231
21:10:34|11.4231
21:10:35|11.4268
21:10:36|11.4268
21:10:37|11.4268
21:10:38|11.4268
21:10:39|11.4268
21:10:40|11.4208
21:10:41|11.4208
21:10:42|11.4232
21:10:43|11.4232
21:10:44|11.4232
21:10:45|11.4232
21:10:46|11.4232
21:10:47|11.4232
21:10:48|11.4232
21:10:50|11.4181
21:10:50|11.4181
21:10:51|11.4181
21:10:52|11.4181
21:10:54|11.4181
21:10:54|11.4181
21:10:55|11.4181
21:10:56|11.4181
21:10:57|11.4181
21:10:58|11.4181
21:10:59|11.4181
21:11:00|11.4181
21:11:01|11.4181
21:11:03|11.4181
21:11:05|11.4181
21:11:06|11.4181
21:11:06|11.4181
21:11:07|11.4268
21:11:08|11.4274
21:11:10|11.4274
21:11:10|11.4274
21:11:11|11.4274
21:11:12|11.4274
21:11:13|11.4274
21:11:14|11.431
21:11:15|11.4341
21:11:17|11.4341
21:11:18|11.434
21:11:18|11.434
21:11:19|11.4358
21:11:21|11.4358
21:11:21|11.4447
21:11:23|11.4404
21:11:23|11.4404
21:11:24|11.4404
21:11:26|11.439
21:11:27|11.439
21:11:28|11.439
21:11:28|11.439
21:11:29|11.446
21:11:31|11.446
21:11:31|11.446
21:11:32|11.446
21:11:33|11.446
21:11:34|11.446
21:11:35|11.446
21:11:37|11.446
21:11:37|11.446
21:11:38|11.446
21:11:39|11.446
21:11:40|11.4376
21:11:42|11.4416
21:11:42|11.4416
21:11:43|11.4416
21:11:44|11.4416
21:11:45|11.4416
21:11:46|11.4416
21:11:47|11.4416
21:11:49|11.4416
21:11:49|11.4416
21:11:50|11.4416
21:11:51|11.4416
21:11:52|11.439
21:11:53|11.439
21:11:55|11.439
21:11:56|11.439
21:11:56|11.446
21:11:58|11.446
21:11:58|11.446
21:11:59|11.446
21:12:00|11.4416
21:12:02|11.4416
21:12:03|11.4416
21:12:04|11.4416
21:12:05|11.4403
21:12:06|11.4403
21:12:07|11.4372
21:12:09|11.4372
21:12:10|11.4372
21:12:11|11.4372
21:12:11|11.4372
21:12:12|11.4336
21:12:14|11.4305
21:12:15|11.4305
21:12:16|11.4305
21:12:17|11.4305
21:12:18|11.4305
21:12:18|11.4305
21:12:19|11.4305
21:12:21|11.4305
21:12:22|11.4305
21:12:23|11.4305
21:12:23|11.4305
21:12:25|11.4305
21:12:26|11.4305
21:12:27|11.4305
21:12:28|11.4305
21:12:28|11.4305
21:12:30|11.4305
21:12:31|11.4305
21:12:32|11.4305
21:12:33|11.4305
21:12:34|11.4305
21:12:35|11.4448
21:12:35|11.4334
21:12:36|11.4334
21:12:38|11.4334
21:12:39|11.4334
21:12:40|11.4334
21:12:41|11.4334
21:12:42|11.4334
21:12:42|11.4334
21:12:44|11.4334
21:12:44|11.4334
21:12:45|11.4334
21:12:46|11.4334
21:12:48|11.4363
21:12:48|11.4363
21:12:50|11.4363
21:12:51|11.4363
21:12:52|11.4363
21:12:53|11.4363
21:12:54|11.4363
21:12:55|11.4363
21:12:56|11.4363
21:12:57|11.4363
21:12:58|11.4363
21:12:59|11.4363
21:13:00|11.4363
21:13:01|11.4363
21:13:02|11.4363
21:13:03|11.4363
21:13:04|11.4363
21:13:06|11.4363
21:13:06|11.4363
21:13:08|11.4363
21:13:09|11.4363
21:13:09|11.4363
21:13:10|11.4363
21:13:11|11.4363
21:13:12|11.4363
21:13:14|11.4329
21:13:15|11.4329
21:13:16|11.4329
21:13:17|11.4329
21:13:18|11.4329
21:13:19|11.4329
21:13:20|11.4329
21:13:20|11.4329
21:13:22|11.4329
21:13:22|11.4329
21:13:24|11.4329
21:13:24|11.4329
21:13:25|11.4329
21:13:27|11.4329
21:13:27|11.4329
21:13:29|11.4329
21:13:30|11.4329
21:13:30|11.4329
21:13:32|11.4329
21:13:33|11.4329
21:13:34|11.4328
21:13:35|11.4328
21:13:36|11.4328
21:13:37|11.4328
21:13:38|11.4328
21:13:38|11.4328
21:13:40|11.4328
21:13:41|11.4328
21:13:41|11.4328
21:13:43|11.4328
21:13:43|11.4328
21:13:44|11.4328
21:13:45|11.456
21:13:46|11.45
21:13:48|11.4504
21:13:49|11.4503
21:13:49|11.4504
21:13:50|11.4504
21:13:52|11.4504
21:13:53|11.4504
21:13:53|11.4504
21:13:54|11.4504
21:13:56|11.4551
21:13:56|11.4551
21:13:58|11.4551
21:13:58|11.4551
21:14:00|11.4551
21:14:00|11.4551
21:14:01|11.4551
21:14:02|11.4551
21:14:03|11.4551
21:14:04|11.4551
21:14:07|11.4503
21:14:07|11.4503
21:14:08|11.4463
21:14:09|11.4463
21:14:11|11.4434
21:14:12|11.4434
21:14:12|11.4434
21:14:14|11.4434
21:14:15|11.4462
21:14:16|11.4462
21:14:17|11.4462
21:14:18|11.4462
21:14:19|11.4462
21:14:20|11.4462
21:14:21|11.4462
21:14:22|11.4462
21:14:23|11.4462
21:14:24|11.4484
21:14:25|11.4484
21:14:26|11.4484
21:14:27|11.4515
21:14:28|11.4515
21:14:29|11.4515
21:14:30|11.4515
21:14:31|11.4515
21:14:32|11.4515
21:14:33|11.4515
21:14:34|11.4515
21:14:35|11.4515
21:14:37|11.4479
21:14:37|11.4479
21:14:38|11.4528
21:14:40|11.4528
21:14:40|11.4528
21:14:41|11.4528
21:14:42|11.4528
21:14:44|11.4528
21:14:44|11.4528
21:14:45|11.4528
21:14:46|11.4528
21:14:48|11.4528
21:14:48|11.4528
21:14:49|11.4528
21:14:50|11.4528
21:14:51|11.4528
21:14:52|11.4528
21:14:53|11.4528
21:14:54|11.4528
21:14:55|11.4528
21:14:56|11.4528
21:14:57|11.4528
21:14:58|11.4528
21:14:59|11.4559
21:15:00|11.4539
21:15:01|11.4539
21:15:02|11.4571
21:15:03|11.46
21:15:05|11.46
21:15:05|11.46
21:15:07|11.46
21:15:08|11.46
21:15:09|11.4528
21:15:10|11.4528
21:15:11|11.4528
21:15:12|11.4528
21:15:13|11.4544
21:15:14|11.4544
21:15:15|11.4544
21:15:16|11.4544
21:15:17|11.4616
21:15:18|11.4616
21:15:19|11.4616
21:15:20|11.4616
21:15:21|11.4561
21:15:22|11.4561
21:15:23|11.4678
21:15:24|11.4678
21:15:25|11.4678
21:15:26|11.4678
21:15:27|11.4591
21:15:28|11.4635
21:15:29|11.4635
21:15:30|11.4635
21:15:31|11.4634
21:15:32|11.4634
21:15:33|11.4634
21:15:34|11.4634
21:15:35|11.4634
21:15:36|11.4659
21:15:37|11.4659
21:15:38|11.4659
21:15:39|11.4659
21:15:40|11.4659
21:15:41|11.4659
21:15:42|11.4659
21:15:43|11.469
21:15:44|11.469
21:15:45|11.469
21:15:46|11.469
21:15:47|11.469
21:15:48|11.469
21:15:49|11.469
21:15:50|11.469
21:15:52|11.469
21:15:52|11.469
21:15:54|11.4588
21:15:54|11.4588
21:15:56|11.4588
21:15:56|11.4588
21:15:57|11.4588
21:15:58|11.46
21:15:59|11.46
21:16:00|11.4528
21:16:01|11.4528
21:16:02|11.4504
21:16:03|11.4504
21:16:04|11.4504
21:16:05|11.4504
21:16:06|11.4504
21:16:08|11.4504
21:16:08|11.4337
21:16:10|11.432
21:16:11|11.432
21:16:11|11.432
21:16:14|11.432
21:16:14|11.4336
21:16:15|11.4336
21:16:17|11.4336
21:16:17|11.4336
21:16:18|11.4336
21:16:19|11.4336
21:16:20|11.4336
21:16:22|11.4336
21:16:22|11.4336
21:16:23|11.4336
21:16:24|11.4336
21:16:26|11.4336
21:16:26|11.4336
21:16:27|11.4336
21:16:28|11.4336
21:16:29|11.4336
21:16:30|11.4336
21:16:31|11.4336
21:16:33|11.4336
21:16:33|11.4336
21:16:34|11.4378
21:16:35|11.4378
21:16:37|11.4378
21:16:37|11.4378
21:16:39|11.4378
21:16:39|11.4398
21:16:40|11.4398
21:16:41|11.4398
21:16:42|11.4398
21:16:43|11.4398
21:16:44|11.4398
21:16:45|11.4398
21:16:46|11.4319
21:16:47|11.4319
21:16:49|11.4319
21:16:50|11.4319
21:16:50|11.4319
21:16:51|11.4319
21:16:52|11.4319
21:16:53|11.4319
21:16:54|11.432
21:16:55|11.4472
21:16:56|11.4472
21:16:57|11.4472
21:16:59|11.4472
21:16:59|11.4472
21:17:00|11.4402
21:17:01|11.4401
21:17:02|11.4324
21:17:03|11.4323
21:17:04|11.4323
21:17:05|11.4323
21:17:06|11.4323
21:17:07|11.4323
21:17:10|11.4323
21:17:11|11.4323
21:17:11|11.4323
21:17:13|11.4353
21:17:13|11.4353
21:17:14|11.4353
21:17:15|11.4353
21:17:16|11.4353
21:17:17|11.4353
21:17:19|11.4353
21:17:19|11.4353
21:17:21|11.4353
21:17:21|11.4353
21:17:23|11.4353
21:17:24|11.4353
21:17:25|11.4353
21:17:25|11.4407
21:17:27|11.4396
21:17:27|11.4396
21:17:29|11.4396
21:17:29|11.4396
21:17:30|11.4396
21:17:32|11.4396
21:17:32|11.4337
21:17:34|11.4337
21:17:35|11.4352
21:17:35|11.4319
21:17:36|11.4319
21:17:37|11.4319
21:17:38|11.4319
21:17:39|11.4319
21:17:40|11.4319
21:17:42|11.4319
21:17:42|11.4319
21:17:44|11.4319
21:17:44|11.4319
21:17:45|11.4319
21:17:46|11.4319
21:17:47|11.4319
21:17:48|11.4319
21:17:49|11.4319
21:17:50|11.4319
21:17:52|11.4319
21:17:52|11.4319
21:17:53|11.4319
21:17:54|11.4319
21:17:55|11.4329
21:17:57|11.4329
21:17:57|11.4329
21:17:58|11.4329
21:17:59|11.4329
21:18:00|11.4329
21:18:01|11.4329
21:18:02|11.4329
21:18:03|11.4329
21:18:04|11.4329
21:18:05|11.4348
21:18:06|11.4348
21:18:07|11.4363
21:18:08|11.4363
21:18:10|11.4363
21:18:11|11.4363
21:18:13|11.4363
21:18:13|11.4363
21:18:15|11.4363
21:18:16|11.4363
21:18:16|11.4363
21:18:17|11.4363
21:18:18|11.4363
21:18:20|11.4363
21:18:20|11.4363
21:18:22|11.4363
21:18:23|11.4363
21:18:24|11.4363
21:18:24|11.4363
21:18:26|11.4363
21:18:27|11.4363
21:18:28|11.4363
21:18:28|11.4363
21:18:29|11.4363
21:18:30|11.4363
21:18:32|11.4363
21:18:32|11.4363
21:18:34|11.4363
21:18:35|11.4363
21:18:35|11.4363
21:18:36|11.4363
21:18:38|11.4363
21:18:39|11.4363
21:18:40|11.4363
21:18:41|11.4363
21:18:42|11.4412
21:18:43|11.4412
21:18:44|11.4412
21:18:45|11.4412
21:18:46|11.4412
21:18:47|11.444
21:18:48|11.444
21:18:49|11.444
21:18:50|11.444
21:18:51|11.444
21:18:53|11.4413
21:18:53|11.4413
21:18:54|11.4413
21:18:55|11.4413
21:18:56|11.4413
21:18:57|11.4413
21:18:58|11.4413
21:19:00|11.4413
21:19:01|11.4413
21:19:02|11.4413
21:19:03|11.4413
21:19:04|11.4413
21:19:04|11.4413
21:19:06|11.4413
21:19:07|11.4413
21:19:08|11.4413
21:19:08|11.4372
21:19:10|11.4395
21:19:11|11.4395
21:19:11|11.4395
21:19:14|11.4395
21:19:14|11.4419
21:19:15|11.4419
21:19:16|11.4419
21:19:17|11.4419
21:19:18|11.4419
21:19:20|11.4419
21:19:20|11.4419
21:19:21|11.4419
21:19:23|11.4419
21:19:24|11.4419
21:19:24|11.4419
21:19:25|11.4419
21:19:27|11.4419
21:19:27|11.4419
21:19:29|11.4304
21:19:29|11.4304
21:19:30|11.4304
21:19:32|11.4304
21:19:32|11.4304
21:19:33|11.4304
21:19:34|11.4304
21:19:35|11.4304
21:19:37|11.4304
21:19:37|11.4304
21:19:38|11.4304
21:19:40|11.4304
21:19:41|11.4304
21:19:41|11.4304
21:19:43|11.4304
21:19:43|11.4304
21:19:44|11.4304
21:19:45|11.4304
21:19:46|11.4304
21:19:47|11.4304
21:19:48|11.4304
21:19:49|11.4304
21:19:50|11.4304
21:19:52|11.4304
21:19:52|11.4304
21:19:53|11.4304
21:19:54|11.4304
21:19:55|11.4304
21:19:56|11.4304
21:19:57|11.4304
21:19:58|11.4353
21:20:00|11.4353
21:20:00|11.4353
21:20:01|11.4353
21:20:02|11.4353
21:20:04|11.4353
21:20:04|11.4353
21:20:06|11.4353
21:20:06|11.4353
21:20:07|11.4353
21:20:08|11.4353
21:20:09|11.4353
21:20:10|11.4375
21:20:12|11.4375
21:20:14|11.4375
21:20:14|11.4375
21:20:16|11.4375
21:20:17|11.4375
21:20:18|11.4375
21:20:19|11.4422
21:20:21|11.4422
21:20:22|11.4422
21:20:22|11.4422
21:20:24|11.4422
21:20:24|11.4422
21:20:26|11.4497
21:20:26|11.4497
21:20:27|11.4497
21:20:29|11.4497
21:20:29|11.4549
21:20:30|11.4549
21:20:31|11.4594
21:20:33|11.4605
21:20:33|11.4623
21:20:34|11.4623
21:20:35|11.4623
21:20:36|11.4599
21:20:37|11.4599
21:20:39|11.4599
21:20:39|11.4599
21:20:40|11.4599
21:20:41|11.4538
21:20:42|11.4538
21:20:43|11.4538
21:20:44|11.4538
21:20:45|11.4538
21:20:46|11.4538
21:20:48|11.4582
21:20:48|11.4582
21:20:49|11.4582
21:20:50|11.4582
21:20:51|11.4582
21:20:53|11.4582
21:20:54|11.4582
21:20:55|11.4582
21:20:55|11.4582
21:20:57|11.4582
21:20:57|11.4582
21:20:58|11.4582
21:20:59|11.4582
21:21:00|11.4573
21:21:02|11.4575
21:21:02|11.4494
21:21:03|11.4494
21:21:04|11.4535
21:21:06|11.4535
21:21:06|11.4535
21:21:07|11.4535
21:21:09|11.4535
21:21:09|11.4535
21:21:10|11.4535
21:21:12|11.4545
21:21:13|11.4545
21:21:15|11.4545
21:21:16|11.4545
21:21:16|11.4545
21:21:18|11.4545
21:21:19|11.4491
21:21:20|11.4491
21:21:22|11.4491
21:21:23|11.4491
21:21:24|11.4491
21:21:24|11.4491
21:21:25|11.4491
21:21:27|11.4491
21:21:27|11.4562
21:21:28|11.4545
21:21:29|11.4545
21:21:30|11.4592
21:21:31|11.4592
21:21:33|11.4592
21:21:33|11.4592
21:21:34|11.4592
21:21:35|11.4592
21:21:36|11.4628
21:21:38|11.4628
21:21:39|11.4628
21:21:40|11.4628
21:21:40|11.4628
21:21:41|11.4628
21:21:42|11.4628
21:21:44|11.4628
21:21:44|11.4628
21:21:45|11.4628
21:21:46|11.4628
21:21:47|11.4628
21:21:48|11.4628
21:21:49|11.4628
21:21:51|11.4628
21:21:51|11.4569
21:21:52|11.4569
21:21:53|11.4569
21:21:54|11.4569
21:21:56|11.4569
21:21:56|11.4617
21:21:57|11.4617
21:21:58|11.4617
21:22:00|11.4617
21:22:00|11.4617
21:22:01|11.4617
21:22:02|11.4617
21:22:03|11.4617
21:22:04|11.4617
21:22:05|11.4617
21:22:06|11.475
21:22:07|11.4694
21:22:08|11.4699
21:22:09|11.4694
21:22:10|11.4694
21:22:11|11.4747
21:22:13|11.4683
21:22:14|11.4678
21:22:16|11.4678
21:22:16|11.4678
21:22:18|11.4678
21:22:19|11.4678
21:22:20|11.4678
21:22:21|11.4678
21:22:22|11.4781
21:22:23|11.4781
21:22:24|11.4706
21:22:25|11.4706
21:22:26|11.4706
21:22:27|11.4706
21:22:29|11.4706
21:22:29|11.4785
21:22:30|11.4785
21:22:31|11.4785
21:22:33|11.4785
21:22:34|11.4785
21:22:34|11.4785
21:22:35|11.4789
21:22:37|11.4791
21:22:37|11.4784
21:22:38|11.4784
21:22:39|11.4784
21:22:40|11.4784
21:22:41|11.4784
21:22:43|11.4784
21:22:43|11.4784
21:22:44|11.4784
21:22:45|11.4784
21:22:46|11.4784
21:22:48|11.4801
21:22:49|11.4801
21:22:50|11.4801
21:22:50|11.4801
21:22:52|11.4815
21:22:52|11.4815
21:22:54|11.479
21:22:54|11.479
21:22:55|11.479
21:22:56|11.479
21:22:57|11.4789
21:22:58|11.4788
21:22:59|11.4788
21:23:01|11.4712
21:23:01|11.4712
21:23:02|11.4712
21:23:04|11.4712
21:23:05|11.4712
21:23:05|11.4654
21:23:06|11.4704
21:23:08|11.4704
21:23:08|11.4704
21:23:09|11.4704
21:23:10|11.4704
21:23:11|11.4688
21:23:12|11.4725
21:23:13|11.4725
21:23:15|11.4929
21:23:17|11.4816
21:23:17|11.4816
21:23:19|11.4816
21:23:20|11.4816
21:23:21|11.4816
21:23:22|11.4816
21:23:23|11.4816
21:23:23|11.4816
21:23:25|11.4816
21:23:26|11.4816
21:23:27|11.4816
21:23:28|11.4816
21:23:28|11.4816
21:23:30|11.4816
21:23:31|11.4816
21:23:32|11.485
21:23:33|11.485
21:23:33|11.485
21:23:34|11.485
21:23:35|11.485
21:23:37|11.485
21:23:38|11.485
21:23:39|11.485
21:23:40|11.485
21:23:41|11.485
21:23:41|11.485
21:23:43|11.485
21:23:44|11.485
21:23:45|11.485
21:23:45|11.485
21:23:47|11.485
21:23:48|11.485
21:23:49|11.485
21:23:50|11.485
21:23:51|11.4783
21:23:52|11.4783
21:23:53|11.4783
21:23:54|11.4783
21:23:55|11.4877
21:23:56|11.4877
21:23:57|11.4877
21:23:58|11.4877
21:23:59|11.4876
21:24:00|11.4876
21:24:01|11.4876
21:24:02|11.4876
21:24:03|11.4876
21:24:04|11.4876
21:24:05|11.4876
21:24:06|11.4876
21:24:07|11.4876
21:24:08|11.4876
21:24:09|11.4759
21:24:10|11.4906
21:24:11|11.4906
21:24:12|11.4906
21:24:13|11.4906
21:24:14|11.4906
21:24:15|11.4906
21:24:16|11.4906
21:24:18|11.4906
21:24:18|11.4906
21:24:20|11.4906
21:24:20|11.4906
21:24:22|11.4906
21:24:22|11.4906
21:24:24|11.4906
21:24:24|11.4906
21:24:25|11.4906
21:24:26|11.4906
21:24:27|11.4906
21:24:29|11.4906
21:24:30|11.4952
21:24:31|11.4952
21:24:32|11.5091
21:24:33|11.5056
21:24:34|11.5056
21:24:35|11.5056
21:24:36|11.5023
21:24:37|11.52
21:24:38|11.4953
21:24:39|11.4939
21:24:40|11.4938
21:24:41|11.4938
21:24:42|11.4938
21:24:43|11.4938
21:24:44|11.5009
21:24:45|11.5009
21:24:46|11.5
21:24:47|11.5
21:24:48|11.5
21:24:49|11.5
21:24:50|11.5
21:24:51|11.5
21:24:52|11.5
21:24:53|11.5
21:24:54|11.5
21:24:55|11.5
21:24:56|11.5
21:24:57|11.5001
21:24:58|11.5001
21:24:59|11.5074
21:25:00|11.5074
21:25:01|11.5059
21:25:02|11.5059
21:25:03|11.5059
21:25:04|11.5059
21:25:05|11.5059
21:25:06|11.5059
21:25:07|11.5059
21:25:08|11.5059
21:25:09|11.5059
21:25:10|11.5059
21:25:11|11.5059
21:25:12|11.5059
21:25:13|11.5059
21:25:14|11.5059
21:25:15|11.5059
21:25:16|11.5059
21:25:18|11.5059
21:25:19|11.5059
21:25:19|11.5059
21:25:21|11.5059
21:25:22|11.5057
21:25:23|11.5057
21:25:24|11.5057
21:25:25|11.5074
21:25:26|11.5074
21:25:27|11.5074
21:25:29|11.5074
21:25:30|11.5005
21:25:31|11.5005
21:25:31|11.5005
21:25:33|11.5005
21:25:33|11.5042
21:25:34|11.5042
21:25:35|11.5042
21:25:36|11.5047
21:25:37|11.505
21:25:38|11.505
21:25:39|11.505
21:25:40|11.505
21:25:41|11.5002
21:25:43|11.5002
21:25:44|11.4976
21:25:45|11.4976
21:25:45|11.4932
21:25:47|11.4968
21:25:47|11.4968
21:25:49|11.4968
21:25:50|11.4968
21:25:51|11.4968
21:25:52|11.4968
21:25:53|11.4968
21:25:54|11.4968
21:25:55|11.4968
21:25:56|11.4968
21:25:57|11.4968
21:25:58|11.4968
21:25:59|11.4968
21:26:00|11.4968
21:26:01|11.4968
21:26:02|11.4968
21:26:03|11.4968
21:26:04|11.5028
21:26:06|11.5028
21:26:07|11.5028
21:26:07|11.4974
21:26:09|11.4974
21:26:09|11.4974
21:26:11|11.4974
21:26:11|11.4974
21:26:13|11.4974
21:26:14|11.4974
21:26:15|11.4974
21:26:16|11.4974
21:26:16|11.4896
21:26:19|11.4896
21:26:19|11.485
21:26:21|11.483
21:26:22|11.483
21:26:22|11.483
21:26:23|11.4842
21:26:24|11.4787
21:26:26|11.4787
21:26:27|11.4787
21:26:28|11.4787
21:26:29|11.486
21:26:30|11.4884
21:26:31|11.4898
21:26:32|11.5062
21:26:33|11.5098
21:26:33|11.5098
21:26:34|11.5043
21:26:36|11.5043
21:26:37|11.5043
21:26:38|11.5043
21:26:39|11.5043
21:26:40|11.5043
21:26:41|11.5046
21:26:42|11.5046
21:26:44|11.5046
21:26:45|11.5046
21:26:45|11.5046
21:26:46|11.5046
21:26:48|11.5046
21:26:48|11.5046
21:26:49|11.5046
21:26:50|11.5046
21:26:52|11.5046
21:26:52|11.5046
21:26:53|11.5046
21:26:55|11.5046
21:26:55|11.5046
21:26:56|11.5046
21:26:57|11.5026
21:26:58|11.5026
21:27:00|11.5026
21:27:00|11.5026
21:27:01|11.5026
21:27:02|11.5026
21:27:03|11.5026
21:27:05|11.5026
21:27:06|11.5095
21:27:07|11.5095
21:27:08|11.5095
21:27:09|11.5095
21:27:10|11.5095
21:27:11|11.5064
21:27:12|11.5064
21:27:13|11.5088
21:27:14|11.5088
21:27:15|11.5085
21:27:16|11.5085
21:27:17|11.5085
21:27:18|11.5085
21:27:20|11.5085
21:27:21|11.5085
21:27:22|11.5139
21:27:23|11.5139
21:27:24|11.5139
21:27:25|11.5139
21:27:26|11.5139
21:27:28|11.5139
21:27:28|11.5139
21:27:29|11.5139
21:27:30|11.5139
21:27:32|11.5139
21:27:32|11.5139
21:27:34|11.5182
21:27:35|11.5182
21:27:36|11.5134
21:27:36|11.5134
21:27:38|11.5134
21:27:39|11.5134
21:27:40|11.5134
21:27:40|11.5134
21:27:41|11.5109
21:27:42|11.5109
21:27:43|11.5109
21:27:44|11.5109
21:27:46|11.5109
21:27:47|11.5159
21:27:47|11.5159
21:27:49|11.5159
21:27:50|11.5159
21:27:51|11.5159
21:27:52|11.5159
21:27:53|11.5184
21:27:54|11.5184
21:27:55|11.5198
21:27:56|11.5198
21:27:57|11.5156
21:27:58|11.5161
21:27:59|11.5161
21:28:00|11.5156
21:28:01|11.5156
21:28:02|11.5156
21:28:03|11.5156
21:28:04|11.5156
21:28:05|11.5156
21:28:06|11.5156
21:28:07|11.5156
21:28:08|11.5156
21:28:09|11.5156
21:28:10|11.5156
21:28:11|11.5156
21:28:12|11.5156
21:28:13|11.5209
21:28:15|11.525
21:28:15|11.5217
21:28:16|11.5216
21:28:18|11.5216
21:28:19|11.5216
21:28:20|11.5216
21:28:21|11.5216
21:28:22|11.5216
21:28:23|11.5216
21:28:24|11.518
21:28:25|11.518
21:28:26|11.518
21:28:27|11.518
21:28:29|11.5157
21:28:29|11.523
21:28:30|11.523
21:28:31|11.523
21:28:32|11.523
21:28:33|11.523
21:28:34|11.523
21:28:35|11.523
21:28:37|11.523
21:28:38|11.523
21:28:38|11.523
21:28:40|11.523
21:28:40|11.523
21:28:41|11.523
21:28:43|11.523
21:28:43|11.523
21:28:44|11.523
21:28:46|11.523
21:28:47|11.5095
21:28:47|11.5158
21:28:48|11.5158
21:28:50|11.5158
21:28:51|11.5158
21:28:51|11.5158
21:28:52|11.5158
21:28:54|11.5158
21:28:54|11.5158
21:28:55|11.5108
21:28:57|11.5108
21:28:57|11.5108
21:28:58|11.515
21:28:59|11.515
21:29:01|11.515
21:29:02|11.515
21:29:02|11.515
21:29:03|11.515
21:29:05|11.515
21:29:06|11.515
21:29:06|11.5083
21:29:07|11.504
21:29:08|11.4926
21:29:10|11.4926
21:29:11|11.4926
21:29:12|11.5037
21:29:12|11.4913
21:29:14|11.4844
21:29:15|11.4844
21:29:15|11.4817
21:29:17|11.4822
21:29:17|11.4822
21:29:18|11.4822
21:29:21|11.4822
21:29:22|11.4822
21:29:24|11.482
21:29:24|11.482
21:29:26|11.482
21:29:28|11.482
21:29:28|11.4762
21:29:29|11.4762
21:29:30|11.4717
21:29:31|11.4717
21:29:32|11.4717
21:29:33|11.4717
21:29:34|11.4717
21:29:35|11.4761
21:29:36|11.4761
21:29:37|11.4724
21:29:38|11.4724
21:29:40|11.4724
21:29:40|11.4724
21:29:41|11.4724
21:29:42|11.4724
21:29:43|11.4724
21:29:45|11.4717
21:29:46|11.4717
21:29:46|11.4717
21:29:47|11.4779
21:29:48|11.4736
21:29:50|11.4736
21:29:51|11.4793
21:29:52|11.4793
21:29:52|11.4793
21:29:53|11.4793
21:29:55|11.4793
21:29:55|11.4793
21:29:56|11.4793
21:29:57|11.4793
21:29:58|11.4793
21:29:59|11.4793
21:30:00|11.4793
21:30:01|11.4793
21:30:02|11.4793
21:30:03|11.4793
21:30:04|11.4793
21:30:05|11.4794
21:30:07|11.4853
21:30:07|11.481
21:30:09|11.481
21:30:10|11.481
21:30:10|11.4847
21:30:11|11.4859
21:30:13|11.4859
21:30:14|11.4859
21:30:15|11.488
21:30:16|11.4952
21:30:17|11.4952
21:30:19|11.4952
21:30:19|11.4952
21:30:20|11.4952
21:30:21|11.4952
21:30:23|11.4952
21:30:24|11.4952
21:30:25|11.4974
21:30:26|11.4974
21:30:27|11.4974
21:30:28|11.4974
21:30:29|11.4974
21:30:29|11.4974
21:30:31|11.4954
21:30:32|11.4954
21:30:33|11.4954
21:30:34|11.4896
21:30:35|11.4896
21:30:36|11.4929
21:30:37|11.4894
21:30:38|11.4894
21:30:39|11.4894
21:30:40|11.4894
21:30:41|11.4894
21:30:42|11.4894
21:30:43|11.4894
21:30:44|11.4882
21:30:45|11.4882
21:30:46|11.4846
21:30:48|11.4856
21:30:48|11.4856
21:30:49|11.4813
21:30:50|11.4754
21:30:51|11.4811
21:30:52|11.4811
21:30:53|11.4809
21:30:54|11.4809
21:30:55|11.4809
21:30:56|11.4809
21:30:58|11.4809
21:30:58|11.4809
21:30:59|11.4809
21:31:00|11.4809
21:31:01|11.4776
21:31:02|11.4885
21:31:04|11.4787
21:31:04|11.4844
21:31:06|11.4845
21:31:06|11.4845
21:31:07|11.4845
21:31:09|11.4809
21:31:09|11.4809
21:31:10|11.4809
21:31:11|11.4809
21:31:12|11.4844
21:31:13|11.4844
21:31:15|11.4846
21:31:15|11.4846
21:31:16|11.4846
21:31:17|11.4846
21:31:18|11.4846
21:31:19|11.4846
21:31:21|11.4846
21:31:21|11.4809
21:31:23|11.4809
21:31:25|11.4809
21:31:25|11.4809
21:31:27|11.4809
21:31:28|11.4809
21:31:29|11.4747
21:31:30|11.4747
21:31:31|11.4747
21:31:32|11.4824
21:31:33|11.4824
21:31:34|11.4824
21:31:36|11.4824
21:31:37|11.4824
21:31:37|11.4824
21:31:39|11.4824
21:31:40|11.4792
21:31:41|11.4792
21:31:42|11.4827
21:31:43|11.4827
21:31:44|11.4827
21:31:45|11.4827
21:31:46|11.4718
21:31:46|11.4783
21:31:48|11.4783
21:31:49|11.4783
21:31:50|11.4736
21:31:51|11.4736
21:31:52|11.4783
21:31:53|11.4783
21:31:54|11.4783
21:31:55|11.4783
21:31:56|11.4783
21:31:56|11.4783
21:31:58|11.4783
21:31:59|11.4783
21:32:00|11.4783
21:32:00|11.4815
21:32:02|11.4815
21:32:02|11.4815
21:32:03|11.4815
21:32:04|11.4815
21:32:06|11.4815
21:32:06|11.4815
21:32:08|11.4815
21:32:09|11.4815
21:32:10|11.4815
21:32:11|11.4815
21:32:11|11.4815
21:32:13|11.4815
21:32:14|11.4815
21:32:15|11.4815
21:32:16|11.4815
21:32:17|11.4815
21:32:18|11.4815
21:32:19|11.4815
21:32:20|11.4815
21:32:21|11.4815
21:32:22|11.4815
21:32:23|11.4815
21:32:24|11.4815
21:32:25|11.4815
21:32:26|11.4815
21:32:27|11.4815
21:32:28|11.4815
21:32:29|11.4815
21:32:30|11.4815
21:32:31|11.4815
21:32:32|11.4815
21:32:33|11.4815
21:32:34|11.4815
21:32:35|11.4815
21:32:36|11.4815
21:32:38|11.4815
21:32:38|11.4815
21:32:39|11.4809
21:32:40|11.4809
21:32:41|11.4809
21:32:43|11.4809
21:32:43|11.4809
21:32:45|11.4809
21:32:46|11.4809
21:32:48|11.4809
21:32:49|11.4809
21:32:49|11.4809
21:32:51|11.4809
21:32:51|11.4809
21:32:53|11.4809
21:32:53|11.4809
21:32:54|11.4809
21:32:56|11.4809
21:32:57|11.4809
21:32:58|11.4809
21:32:59|11.4796
21:33:00|11.4796
21:33:00|11.4796
21:33:01|11.4796
21:33:03|11.4796
21:33:04|11.4796
21:33:05|11.4796
21:33:06|11.4796
21:33:07|11.4869
21:33:07|11.4869
21:33:09|11.4869
21:33:10|11.4869
21:33:11|11.4869
21:33:12|11.4869
21:33:13|11.4869
21:33:14|11.4869
21:33:15|11.4869
21:33:16|11.4869
21:33:17|11.4869
21:33:18|11.4869
21:33:19|11.4869
21:33:20|11.4869
21:33:21|11.4869
21:33:22|11.4869
21:33:23|11.4869
21:33:24|11.4869
21:33:26|11.4869
21:33:27|11.4869
21:33:28|11.4869
21:33:29|11.4846
21:33:31|11.4846
21:33:31|11.4846
21:33:33|11.4846
21:33:34|11.4846
21:33:34|11.4846
21:33:35|11.4846
21:33:37|11.4844
21:33:37|11.4844
21:33:39|11.4844
21:33:39|11.4844
21:33:41|11.4844
21:33:42|11.4844
21:33:43|11.4844
21:33:43|11.4844
21:33:44|11.4844
21:33:45|11.4844
21:33:47|11.4864
21:33:48|11.4864
21:33:49|11.4864
21:33:50|11.4864
21:33:51|11.4864
21:33:52|11.4864
21:33:52|11.4864
21:33:53|11.4864
21:33:55|11.4864
21:33:56|11.4864
21:33:57|11.4864
21:33:57|11.4883
21:33:59|11.4894
21:33:59|11.4894
21:34:01|11.4894
21:34:02|11.4894
21:34:03|11.4894
21:34:04|11.4894
21:34:05|11.4894
21:34:06|11.4894
21:34:07|11.4894
21:34:08|11.4912
21:34:09|11.4912
21:34:10|11.4912
21:34:11|11.4912
21:34:12|11.4912
21:34:13|11.4912
21:34:14|11.4912
21:34:15|11.4912
21:34:16|11.4912
21:34:17|11.4912
21:34:18|11.4912
21:34:19|11.4912
21:34:20|11.4892
21:34:21|11.4892
21:34:22|11.4892
21:34:23|11.4892
21:34:24|11.4892
21:34:25|11.4892
21:34:26|11.4892
21:34:28|11.4892
21:34:28|11.4892
21:34:30|11.4892
21:34:30|11.4892
21:34:31|11.4892
21:34:32|11.4892
21:34:34|11.4892
21:34:34|11.4892
21:34:36|11.4892
21:34:36|11.4892
21:34:37|11.4892
21:34:38|11.4892
21:34:40|11.4892
21:34:40|11.4892
21:34:42|11.4892
21:34:43|11.4892
21:34:43|11.4892
21:34:45|11.4892
21:34:46|11.4892
21:34:47|11.4892
21:34:48|11.4892
21:34:49|11.4892
21:34:50|11.4868
21:34:51|11.4868
21:34:52|11.4936
21:34:52|11.4936
21:34:54|11.4936
21:34:55|11.4936
21:34:55|11.4936
21:34:57|11.4936
21:34:58|11.4936
21:34:59|11.49
21:35:00|11.49
21:35:01|11.49
21:35:02|11.49
21:35:03|11.49
21:35:04|11.49
21:35:05|11.4967
21:35:06|11.4967
21:35:06|11.4967
21:35:08|11.4967
21:35:09|11.4967
21:35:09|11.4967
21:35:11|11.4967
21:35:12|11.4967
21:35:13|11.4916
21:35:14|11.4916
21:35:15|11.4916
21:35:16|11.4916
21:35:17|11.4893
21:35:18|11.4893
21:35:19|11.4893
21:35:20|11.4893
21:35:21|11.4893
21:35:22|11.4893
21:35:23|11.4893
21:35:24|11.4893
21:35:25|11.4893
21:35:26|11.4893
21:35:28|11.4893
21:35:28|11.4893
21:35:30|11.4893
21:35:31|11.4893
21:35:32|11.4893
21:35:33|11.4893
21:35:34|11.4893
21:35:35|11.4893
21:35:36|11.4893
21:35:37|11.4893
21:35:38|11.4893
21:35:39|11.4893
21:35:40|11.4893
21:35:41|11.4893
21:35:42|11.4893
21:35:43|11.4893
21:35:44|11.4893
21:35:45|11.4893
21:35:46|11.4893
21:35:47|11.4893
21:35:48|11.4893
21:35:49|11.4893
21:35:50|11.4893
21:35:51|11.4893
21:35:52|11.4893
21:35:54|11.4893
21:35:54|11.4893
21:35:56|11.4893
21:35:57|11.4893
21:35:58|11.4893
21:35:58|11.4893
21:36:00|11.4893
21:36:00|11.4893
21:36:02|11.4893
21:36:03|11.4893
21:36:04|11.4893
21:36:04|11.4893
21:36:06|11.4965
21:36:06|11.4965
21:36:08|11.4965
21:36:09|11.4965
21:36:10|11.4965
21:36:11|11.4974
21:36:12|11.4974
21:36:12|11.4974
21:36:14|11.4974
21:36:15|11.4974
21:36:16|11.4974
21:36:17|11.4974
21:36:18|11.4974
21:36:18|11.5052
21:36:20|11.5052
21:36:20|11.5002
21:36:21|11.5002
21:36:23|11.5072
21:36:24|11.5072
21:36:25|11.5072
21:36:26|11.5072
21:36:26|11.5072
21:36:29|11.5072
21:36:30|11.5072
21:36:30|11.5072
21:36:31|11.5072
21:36:33|11.5072
21:36:34|11.5072
21:36:34|11.5072
21:36:36|11.5072
21:36:36|11.5072
21:36:37|11.5072
21:36:39|11.5072
21:36:39|11.5072
21:36:41|11.5073
21:36:42|11.5073
21:36:43|11.5072
21:36:44|11.5014
21:36:44|11.5014
21:36:46|11.5182
21:36:46|11.5182
21:36:47|11.5182
21:36:48|11.5182
21:36:50|11.5182
21:36:51|11.5182
21:36:52|11.5182
21:36:53|11.521
21:36:54|11.521
21:36:55|11.5182
21:36:57|11.5182
21:36:57|11.5182
21:36:58|11.5182
21:37:00|11.5182
21:37:00|11.5182
21:37:02|11.5182
21:37:03|11.5182
21:37:03|11.5182
21:37:04|11.5182
21:37:05|11.5182
21:37:06|11.5182
21:37:07|11.5181
21:37:08|11.5181
21:37:10|11.5181
21:37:10|11.5181
21:37:11|11.5181
21:37:12|11.5181
21:37:13|11.5181
21:37:15|11.5181
21:37:15|11.5181
21:37:17|11.5181
21:37:17|11.5181
21:37:18|11.5181
21:37:19|11.5181
21:37:20|11.5181
21:37:21|11.5099
21:37:22|11.5099
21:37:23|11.5099
21:37:24|11.5099
21:37:26|11.5099
21:37:27|11.5099
21:37:28|11.5099
21:37:29|11.5099
21:37:30|11.5099
21:37:31|11.5099
21:37:32|11.5099
21:37:33|11.5099
21:37:34|11.5099
21:37:36|11.5099
21:37:37|11.5099
21:37:37|11.5099
21:37:39|11.5099
21:37:40|11.5119
21:37:40|11.5119
21:37:42|11.5119
21:37:42|11.5119
21:37:44|11.5046
21:37:44|11.5046
21:37:45|11.5046
21:37:46|11.5046
21:37:47|11.5046
21:37:49|11.5046
21:37:50|11.5046
21:37:51|11.5046
21:37:52|11.5046
21:37:52|11.5046
21:37:53|11.5046
21:37:54|11.5046
21:37:55|11.5046
21:37:56|11.5046
21:37:59|11.5046
21:37:59|11.5046
21:38:01|11.5031
21:38:02|11.5031
21:38:03|11.5031
21:38:03|11.5031
21:38:04|11.5031
21:38:05|11.5031
21:38:07|11.5031
21:38:08|11.5031
21:38:09|11.5031
21:38:10|11.5031
21:38:11|11.5031
21:38:11|11.5031
21:38:13|11.5086
21:38:13|11.5086
21:38:14|11.5086
21:38:16|11.5086
21:38:17|11.5086
21:38:17|11.5086
21:38:19|11.5086
21:38:20|11.5086
21:38:21|11.5086
21:38:21|11.5086
21:38:23|11.5086
21:38:24|11.5086
21:38:24|11.5086
21:38:26|11.5086
21:38:27|11.5086
21:38:27|11.5086
21:38:29|11.5048
21:38:31|11.5048
21:38:32|11.5048
21:38:33|11.5048
21:38:34|11.5048
21:38:35|11.5048
21:38:37|11.5048
21:38:38|11.5032
21:38:38|11.5032
21:38:40|11.5032
21:38:40|11.5032
21:38:42|11.5032
21:38:43|11.5032
21:38:44|11.5032
21:38:44|11.5032
21:38:46|11.5032
21:38:46|11.5032
21:38:48|11.5032
21:38:48|11.5032
21:38:49|11.5032
21:38:50|11.5032
21:38:52|11.5032
21:38:53|11.5032
21:38:54|11.5032
21:38:55|11.5032
21:38:56|11.5032
21:38:57|11.5085
21:38:58|11.5085
21:38:59|11.5085
21:39:00|11.5085
21:39:01|11.5085
21:39:02|11.5085
21:39:03|11.5085
21:39:04|11.5085
21:39:05|11.5085
21:39:06|11.5085
21:39:07|11.5085
21:39:08|11.5085
21:39:10|11.5085
21:39:10|11.5085
21:39:11|11.5085
21:39:12|11.5085
21:39:13|11.5085
21:39:14|11.5085
21:39:16|11.5075
21:39:17|11.5075
21:39:17|11.5075
21:39:19|11.5075
21:39:20|11.5075
21:39:21|11.5075
21:39:21|11.5075
21:39:23|11.5075
21:39:24|11.5075
21:39:24|11.5029
21:39:26|11.5029
21:39:27|11.5029
21:39:28|11.5029
21:39:29|11.5029
21:39:29|11.5029
21:39:32|11.5029
21:39:32|11.5029
21:39:33|11.5029
21:39:34|11.5029
21:39:36|11.5029
21:39:36|11.5029
21:39:37|11.5029
21:39:39|11.5029
21:39:39|11.5029
21:39:40|11.5029
21:39:41|11.4909
21:39:43|11.4909
21:39:44|11.4909
21:39:44|11.4909
21:39:46|11.4929
21:39:47|11.4929
21:39:48|11.4929
21:39:49|11.4929
21:39:50|11.4929
21:39:51|11.4951
21:39:52|11.4991
21:39:53|11.4991
21:39:54|11.495
21:39:55|11.495
21:39:56|11.495
21:39:57|11.495
21:39:58|11.495
21:39:59|11.495
21:40:00|11.495
21:40:01|11.495
21:40:02|11.495
21:40:03|11.495
21:40:04|11.495
21:40:05|11.495
21:40:06|11.495
21:40:07|11.495
21:40:08|11.495
21:40:09|11.495
21:40:10|11.495
21:40:11|11.495
21:40:12|11.495
21:40:13|11.4929
21:40:14|11.4992
21:40:15|11.4992
21:40:16|11.4992
21:40:17|11.4992
21:40:18|11.4992
21:40:19|11.4992
21:40:21|11.4992
21:40:21|11.4992
21:40:22|11.4992
21:40:23|11.4992
21:40:24|11.4992
21:40:25|11.4992
21:40:27|11.4992
21:40:27|11.4992
21:40:28|11.4992
21:40:29|11.4992
21:40:30|11.4992
21:40:32|11.4894
21:40:34|11.4894
21:40:35|11.4894
21:40:36|11.4894
21:40:37|11.4894
21:40:38|11.4894
21:40:39|11.4894
21:40:40|11.4894
21:40:41|11.4894
21:40:42|11.4894
21:40:43|11.4894
21:40:44|11.4894
21:40:45|11.4894
21:40:46|11.4894
21:40:47|11.4894
21:40:48|11.4894
21:40:49|11.4894
21:40:50|11.4894
21:40:51|11.4894
21:40:52|11.4894
21:40:53|11.4894
21:40:54|11.4894
21:40:55|11.4894
21:40:56|11.4894
21:40:57|11.4921
21:40:58|11.4921
21:40:59|11.4921
21:41:00|11.4921
21:41:01|11.4851
21:41:02|11.4851
21:41:03|11.4851
21:41:04|11.4917
21:41:05|11.4917
21:41:06|11.4917
21:41:07|11.4917
21:41:08|11.4917
21:41:09|11.4917
21:41:10|11.4917
21:41:11|11.4917
21:41:12|11.4917
21:41:13|11.4917
21:41:14|11.4917
21:41:15|11.4917
21:41:16|11.4917
21:41:17|11.4917
21:41:18|11.4917
21:41:19|11.4828
21:41:20|11.4828
21:41:21|11.4828
21:41:23|11.4828
21:41:24|11.4828
21:41:25|11.4828
21:41:25|11.4828
21:41:27|11.4784
21:41:28|11.4784
21:41:28|11.4784
21:41:29|11.4784
21:41:31|11.4784
21:41:32|11.4784
21:41:33|11.4784
21:41:34|11.4784
21:41:35|11.4784
21:41:36|11.4784
21:41:37|11.4784
21:41:39|11.4784
21:41:40|11.4784
21:41:41|11.4784
21:41:42|11.4784
21:41:43|11.4784
21:41:44|11.4784
21:41:45|11.4784
21:41:46|11.4784
21:41:47|11.4753
21:41:48|11.4753
21:41:49|11.4824
21:41:50|11.4824
21:41:51|11.4824
21:41:52|11.4824
21:41:53|11.4824
21:41:54|11.4773
21:41:55|11.4825
21:41:56|11.4859
21:41:57|11.4859
21:41:58|11.4859
21:41:59|11.4859
21:42:00|11.4859
21:42:01|11.4859
21:42:02|11.4859
21:42:03|11.4859
21:42:04|11.4859
21:42:05|11.4883
21:42:06|11.4883
21:42:07|11.489
21:42:08|11.489
21:42:09|11.4917
21:42:10|11.4917
21:42:11|11.4917
21:42:12|11.4917
21:42:13|11.4917
21:42:14|11.4857
21:42:15|11.4924
21:42:16|11.4924
21:42:17|11.4924
21:42:18|11.4924
21:42:19|11.4924
21:42:20|11.4924
21:42:21|11.4924
21:42:22|11.4924
21:42:23|11.4924
21:42:24|11.4924
21:42:26|11.4924
21:42:27|11.4924
21:42:27|11.4924
21:42:28|11.4924
21:42:29|11.4924
21:42:31|11.4924
21:42:31|11.4924
21:42:32|11.4924
21:42:34|11.4924
21:42:35|11.4924
21:42:37|11.4924
21:42:37|11.4924
21:42:39|11.4924
21:42:40|11.4924
21:42:40|11.4924
21:42:41|11.4924
21:42:42|11.4924
21:42:43|11.4924
21:42:44|11.4924
21:42:45|11.4924
21:42:47|11.4924
21:42:47|11.4924
21:42:49|11.4924
21:42:49|11.4924
21:42:50|11.4924
21:42:52|11.4924
21:42:53|11.4924
21:42:53|11.4892
21:42:55|11.4892
21:42:55|11.4892
21:42:56|11.4892
21:42:57|11.4892
21:42:59|11.4892
21:42:59|11.4801
21:43:01|11.4801
21:43:01|11.4801
21:43:02|11.4871
21:43:04|11.4801
21:43:04|11.4801
21:43:06|11.4842
21:43:07|11.4842
21:43:08|11.4842
21:43:09|11.4842
21:43:09|11.4842
21:43:11|11.4842
21:43:12|11.4928
21:43:12|11.4928
21:43:13|11.4928
21:43:14|11.4928
21:43:15|11.4928
21:43:17|11.4928
21:43:17|11.4928
21:43:18|11.4928
21:43:20|11.4928
21:43:21|11.4928
21:43:22|11.4928
21:43:22|11.4928
21:43:24|11.4928
21:43:25|11.4928
21:43:26|11.4928
21:43:27|11.4928
21:43:28|11.4928
21:43:28|11.4928
21:43:29|11.4928
21:43:31|11.4928
21:43:31|11.4928
21:43:32|11.4928
21:43:34|11.4928
21:43:36|11.4928
21:43:37|11.4928
21:43:38|11.4928
21:43:39|11.5006
21:43:40|11.5006
21:43:41|11.5006
21:43:42|11.5006
21:43:43|11.5006
21:43:44|11.5006
21:43:45|11.5006
21:43:46|11.5006
21:43:47|11.4996
21:43:48|11.4996
21:43:49|11.5082
21:43:50|11.5075
21:43:52|11.5075
21:43:53|11.5075
21:43:53|11.5075
21:43:54|11.5075
21:43:56|11.5132
21:43:57|11.5132
21:43:57|11.5132
21:43:59|11.5061
21:44:00|11.5061
21:44:00|11.5061
21:44:02|11.5061
21:44:03|11.5061
21:44:04|11.5061
21:44:05|11.5061
21:44:06|11.5061
21:44:07|11.5061
21:44:08|11.5061
21:44:09|11.5061
21:44:09|11.501
21:44:11|11.501
21:44:12|11.501
21:44:13|11.501
21:44:14|11.501
21:44:15|11.501
21:44:16|11.501
21:44:17|11.501
21:44:18|11.501
21:44:19|11.501
21:44:20|11.501
21:44:21|11.501
21:44:22|11.501
21:44:23|11.501
21:44:24|11.5011
21:44:25|11.5011
21:44:26|11.5092
21:44:27|11.4981
21:44:28|11.4981
21:44:29|11.4981
21:44:30|11.4981
21:44:31|11.4981
21:44:32|11.4981
21:44:33|11.4981
21:44:34|11.4981
21:44:35|11.4981
21:44:36|11.4981
21:44:37|11.4981
21:44:38|11.4981
21:44:39|11.4981
21:44:40|11.5063
21:44:41|11.5063
21:44:42|11.5063
21:44:43|11.5063
21:44:45|11.5063
21:44:46|11.5063
21:44:47|11.5063
21:44:47|11.5063
21:44:48|11.5063
21:44:50|11.5063
21:44:51|11.4955
21:44:52|11.4955
21:44:52|11.4955
21:44:54|11.4955
21:44:54|11.4955
21:44:56|11.4955
21:44:56|11.4955
21:44:58|11.4955
21:44:59|11.4955
21:44:59|11.4955
21:45:00|11.4938
21:45:02|11.4938
21:45:03|11.4938
21:45:04|11.4938
21:45:05|11.4938
21:45:05|11.4938
21:45:07|11.4938
21:45:07|11.4938
21:45:09|11.4938
21:45:10|11.4938
21:45:11|11.4938
21:45:12|11.4938
21:45:14|11.4938
21:45:14|11.4938
21:45:15|11.4938
21:45:16|11.4938
21:45:18|11.4938
21:45:19|11.4938
21:45:20|11.4938
21:45:21|11.4938
21:45:22|11.4938
21:45:23|11.4938
21:45:24|11.4938
21:45:25|11.4938
21:45:26|11.4938
21:45:27|11.4938
21:45:28|11.4938
21:45:29|11.4938
21:45:30|11.4938
21:45:31|11.4938
21:45:32|11.4938
21:45:33|11.5054
21:45:34|11.5054
21:45:35|11.5054
21:45:36|11.5054
21:45:37|11.5054
21:45:38|11.5054
21:45:39|11.5054
21:45:41|11.5054
21:45:41|11.5054
21:45:43|11.5054
21:45:44|11.5054
21:45:44|11.5054
21:45:46|11.5054
21:45:47|11.5054
21:45:48|11.5054
21:45:49|11.5054
21:45:50|11.5054
21:45:50|11.5054
21:45:51|11.5054
21:45:53|11.5054
21:45:54|11.5054
21:45:55|11.5054
21:45:56|11.5054
21:45:57|11.5054
21:45:58|11.5054
21:45:59|11.5054
21:46:00|11.4969
21:46:01|11.4969
21:46:02|11.4969
21:46:03|11.4969
21:46:04|11.4969
21:46:05|11.4969
21:46:06|11.4969
21:46:07|11.4969
21:46:08|11.4969
21:46:09|11.4969
21:46:10|11.4969
21:46:11|11.4969
21:46:12|11.4969
21:46:13|11.5013
21:46:14|11.5013
21:46:15|11.5013
21:46:16|11.5013
21:46:17|11.5013
21:46:18|11.5013
21:46:19|11.5013
21:46:20|11.4955
21:46:21|11.4955
21:46:22|11.4955
21:46:23|11.4955
21:46:24|11.4955
21:46:25|11.4955
21:46:26|11.4955
21:46:27|11.5017
21:46:28|11.5017
21:46:29|11.5017
21:46:30|11.5017
21:46:31|11.5017
21:46:32|11.5017
21:46:34|11.5017
21:46:34|11.5017
21:46:36|11.5017
21:46:36|11.5017
21:46:38|11.5017
21:46:39|11.5017
21:46:40|11.5104
21:46:40|11.5104
21:46:42|11.5104
21:46:43|11.5104
21:46:44|11.5104
21:46:45|11.5104
21:46:46|11.5104
21:46:47|11.5104
21:46:48|11.5104
21:46:49|11.5104
21:46:50|11.5104
21:46:51|11.5104
21:46:52|11.5104
21:46:53|11.5104
21:46:54|11.5104
21:46:55|11.5104
21:46:56|11.5132
21:46:57|11.5132
21:46:58|11.5132
21:46:59|11.5132
21:47:00|11.5132
21:47:01|11.5132
21:47:02|11.5132
21:47:03|11.5132
21:47:04|11.5132
21:47:05|11.5132
21:47:06|11.5132
21:47:07|11.5132
21:47:09|11.5132
21:47:09|11.5132
21:47:11|11.5132
21:47:11|11.5132
21:47:12|11.5132
21:47:13|11.5132
21:47:14|11.5132
21:47:16|11.5132
21:47:17|11.5132
21:47:18|11.5132
21:47:19|11.5132
21:47:20|11.5132
21:47:21|11.5122
21:47:22|11.5048
21:47:23|11.5048
21:47:24|11.5048
21:47:25|11.5048
21:47:27|11.4992
21:47:27|11.4992
21:47:28|11.4992
21:47:29|11.4992
21:47:30|11.4992
21:47:31|11.4992
21:47:32|11.4992
21:47:33|11.4992
21:47:34|11.4992
21:47:35|11.4992
21:47:36|11.4992
21:47:37|11.4992
21:47:39|11.4992
21:47:39|11.4992
21:47:40|11.4992
21:47:43|11.5048
21:47:44|11.5048
21:47:45|11.5048
21:47:46|11.5048
21:47:46|11.5048
21:47:47|11.5048
21:47:49|11.5048
21:47:50|11.5048
21:47:50|11.5144
21:47:51|11.5144
21:47:52|11.5096
21:47:54|11.5096
21:47:54|11.5046
21:47:55|11.5046
21:47:56|11.5046
21:47:57|11.5046
21:47:59|11.5046
21:48:00|11.5046
21:48:01|11.5046
21:48:02|11.5046
21:48:03|11.5046
21:48:04|11.5046
21:48:04|11.5046
21:48:06|11.5046
21:48:06|11.5046
21:48:07|11.5046
21:48:09|11.5046
21:48:10|11.5046
21:48:11|11.5046
21:48:12|11.5046
21:48:12|11.5046
21:48:14|11.5046
21:48:15|11.5046
21:48:16|11.5046
21:48:17|11.5046
21:48:18|11.5046
21:48:18|11.5046
21:48:19|11.5046
21:48:21|11.5046
21:48:22|11.5046
21:48:22|11.4938
21:48:23|11.4938
21:48:25|11.4982
21:48:25|11.502
21:48:26|11.502
21:48:27|11.502
21:48:29|11.502
21:48:30|11.497
21:48:30|11.497
21:48:31|11.497
21:48:32|11.497
21:48:34|11.497
21:48:35|11.497
21:48:35|11.497
21:48:37|11.497
21:48:39|11.497
21:48:40|11.497
21:48:42|11.497
21:48:43|11.497
21:48:44|11.497
21:48:45|11.497
21:48:46|11.497
21:48:47|11.497
21:48:48|11.497
21:48:49|11.497
21:48:50|11.497
21:48:51|11.497
21:48:52|11.497
21:48:53|11.497
21:48:54|11.497
21:48:55|11.497
21:48:56|11.497
21:48:57|11.497
21:48:58|11.497
21:48:59|11.497
21:49:00|11.497
21:49:01|11.497
21:49:02|11.497
21:49:03|11.497
21:49:04|11.497
21:49:05|11.497
21:49:06|11.4942
21:49:07|11.4942
21:49:08|11.4942
21:49:09|11.4942
21:49:10|11.4942
21:49:11|11.4942
21:49:12|11.4942
21:49:13|11.4942
21:49:14|11.4942
21:49:15|11.4942
21:49:16|11.4965
21:49:18|11.4965
21:49:19|11.4965
21:49:20|11.4965
21:49:20|11.4965
21:49:22|11.4965
21:49:23|11.4965
21:49:23|11.4965
21:49:25|11.4965
21:49:25|11.4965
21:49:27|11.4965
21:49:27|11.4965
21:49:28|11.4965
21:49:29|11.4965
21:49:31|11.4965
21:49:32|11.4965
21:49:33|11.4965
21:49:33|11.4965
21:49:35|11.4965
21:49:36|11.4965
21:49:37|11.4965
21:49:38|11.4965
21:49:38|11.4965
21:49:39|11.4965
21:49:42|11.4965
21:49:43|11.4965
21:49:44|11.4965
21:49:44|11.4965
21:49:46|11.4965
21:49:46|11.4965
21:49:48|11.4965
21:49:48|11.4965
21:49:50|11.4965
21:49:51|11.4965
21:49:52|11.4965
21:49:53|11.4965
21:49:53|11.4965
21:49:55|11.4965
21:49:55|11.4965
21:49:57|11.4965
21:49:57|11.4965
21:49:58|11.4965
21:50:00|11.4965
21:50:00|11.4965
21:50:02|11.4965
21:50:03|11.4965
21:50:04|11.4965
21:50:04|11.4965
21:50:05|11.4965
21:50:07|11.4965
21:50:08|11.4965
21:50:10|11.4965
21:50:11|11.4965
21:50:11|11.4965
21:50:12|11.4965
21:50:13|11.4965
21:50:15|11.4965
21:50:15|11.4965
21:50:16|11.4965
21:50:17|11.4965
21:50:18|11.4965
21:50:20|11.4965
21:50:20|11.4965
21:50:21|11.4965
21:50:22|11.4965
21:50:24|11.4965
21:50:24|11.4965
21:50:25|11.4965
21:50:27|11.4965
21:50:28|11.4965
21:50:29|11.4965
21:50:30|11.4965
21:50:31|11.4965
21:50:32|11.4965
21:50:33|11.4965
21:50:34|11.4965
21:50:35|11.4965
21:50:36|11.4965
21:50:37|11.4965
21:50:38|11.4965
21:50:39|11.4964
21:50:40|11.4964
21:50:41|11.4964
21:50:42|11.4964
21:50:43|11.4964
21:50:44|11.4964
21:50:45|11.4964
21:50:46|11.4916
21:50:48|11.4916
21:50:48|11.4916
21:50:49|11.4916
21:50:51|11.4916
21:50:52|11.4916
21:50:52|11.4916
21:50:54|11.4916
21:50:55|11.4916
21:50:56|11.4916
21:50:57|11.4916
21:50:58|11.4964
21:50:58|11.4964
21:50:59|11.4916
21:51:01|11.4916
21:51:02|11.4916
21:51:02|11.4916
21:51:04|11.4916
21:51:05|11.4916
21:51:06|11.4916
21:51:07|11.4916
21:51:07|11.4916
21:51:09|11.4916
21:51:10|11.4916
21:51:11|11.4848
21:51:12|11.4848
21:51:13|11.4848
21:51:14|11.4848
21:51:14|11.4848
21:51:15|11.4848
21:51:17|11.4848
21:51:18|11.4848
21:51:18|11.4848
21:51:19|11.4848
21:51:21|11.4848
21:51:21|11.4848
21:51:23|11.4848
21:51:24|11.4848
21:51:25|11.4848
21:51:26|11.4848
21:51:27|11.4848
21:51:28|11.4848
21:51:29|11.4848
21:51:30|11.4848
21:51:31|11.4845
21:51:32|11.4845
21:51:33|11.4845
21:51:34|11.4845
21:51:35|11.4845
21:51:36|11.4845
21:51:37|11.4845
21:51:38|11.4845
21:51:39|11.4845
21:51:40|11.4845
21:51:41|11.4845
21:51:42|11.4845
21:51:44|11.4835
21:51:45|11.4835
21:51:46|11.4988
21:51:47|11.4988
21:51:48|11.4988
21:51:49|11.4988
21:51:50|11.4988
21:51:51|11.4988
21:51:53|11.4988
21:51:54|11.4988
21:51:54|11.4988
21:51:56|11.4988
21:51:56|11.4988
21:51:57|11.4988
21:51:59|11.4988
21:51:59|11.4988
21:52:00|11.4988
21:52:02|11.4918
21:52:02|11.4918
21:52:03|11.4918
21:52:05|11.4918
21:52:05|11.4918
21:52:06|11.4918
21:52:08|11.4918
21:52:08|11.4918
21:52:10|11.4918
21:52:10|11.4881
21:52:11|11.4881
21:52:13|11.4881
21:52:14|11.4881
21:52:14|11.4881
21:52:16|11.4881
21:52:16|11.4881
21:52:17|11.4986
21:52:19|11.4986
21:52:20|11.4986
21:52:21|11.4986
21:52:22|11.4986
21:52:23|11.4986
21:52:24|11.4907
21:52:25|11.4907
21:52:26|11.4907
21:52:27|11.4907
21:52:28|11.4907
21:52:29|11.4907
21:52:30|11.4907
21:52:31|11.4907
21:52:32|11.493
21:52:33|11.493
21:52:34|11.493
21:52:35|11.493
21:52:36|11.4931
21:52:37|11.4931
21:52:38|11.4931
21:52:39|11.4931
21:52:40|11.4931
21:52:41|11.493
21:52:42|11.493
21:52:43|11.4931
21:52:45|11.4931
21:52:46|11.4931
21:52:47|11.4931
21:52:48|11.4931
21:52:49|11.4931
21:52:50|11.4836
21:52:51|11.4836
21:52:52|11.4836
21:52:53|11.4836
21:52:54|11.4925
21:52:55|11.4925
21:52:56|11.4925
21:52:57|11.4925
21:52:58|11.4925
21:52:59|11.4925
21:53:00|11.4925
21:53:01|11.4925
21:53:02|11.4925
21:53:03|11.4925
21:53:04|11.4925
21:53:06|11.4925
21:53:07|11.4925
21:53:08|11.4925
21:53:09|11.4925
21:53:10|11.4925
21:53:11|11.4925
21:53:12|11.4925
21:53:12|11.4925
21:53:14|11.4925
21:53:15|11.4925
21:53:16|11.4925
21:53:17|11.4925
21:53:18|11.4925
21:53:19|11.4925
21:53:20|11.4925
21:53:21|11.4925
21:53:22|11.4925
21:53:23|11.4925
21:53:24|11.4942
21:53:25|11.4942
21:53:26|11.4942
21:53:28|11.4942
21:53:28|11.4942
21:53:29|11.4942
21:53:31|11.4942
21:53:31|11.4942
21:53:32|11.4942
21:53:34|11.4942
21:53:34|11.4942
21:53:35|11.4942
21:53:36|11.4942
21:53:37|11.4942
21:53:39|11.4942
21:53:39|11.4942
21:53:40|11.4942
21:53:41|11.4942
21:53:42|11.4942
21:53:44|11.4942
21:53:45|11.4942
21:53:47|11.4942
21:53:47|11.4942
21:53:49|11.4942
21:53:50|11.4942
21:53:51|11.4942
21:53:52|11.4942
21:53:53|11.4942
21:53:54|11.4942
21:53:55|11.4942
21:53:57|11.4942
21:53:57|11.4942
21:53:58|11.4942
21:54:00|11.4942
21:54:00|11.4942
21:54:02|11.4942
21:54:03|11.4942
21:54:03|11.4942
21:54:05|11.4942
21:54:05|11.4942
21:54:07|11.4942
21:54:07|11.4942
21:54:08|11.4955
21:54:09|11.4955
21:54:11|11.4955
21:54:12|11.4955
21:54:12|11.4955
21:54:13|11.4955
21:54:14|11.4955
21:54:15|11.4955
21:54:16|11.5027
21:54:17|11.5027
21:54:18|11.5027
21:54:19|11.5027
21:54:21|11.5027
21:54:21|11.5027
21:54:22|11.5027
21:54:24|11.5027
21:54:24|11.5027
21:54:26|11.5027
21:54:27|11.5027
21:54:27|11.5027
21:54:28|11.5027
21:54:30|11.5027
21:54:31|11.5027
21:54:31|11.5027
21:54:33|11.5027
21:54:34|11.5027
21:54:34|11.5027
21:54:36|11.5027
21:54:36|11.5027
21:54:38|11.5025
21:54:39|11.4944
21:54:40|11.4944
21:54:41|11.4944
21:54:42|11.4944
21:54:43|11.4944
21:54:44|11.4944
21:54:45|11.4944
21:54:47|11.4944
21:54:47|11.4944
21:54:49|11.4944
21:54:50|11.4944
21:54:51|11.4944
21:54:52|11.4944
21:54:52|11.4944
21:54:53|11.4944
21:54:54|11.4944
21:54:56|11.4944
21:54:57|11.5063
21:54:58|11.5063
21:54:58|11.5063
21:55:00|11.5063
21:55:00|11.5063
21:55:02|11.5063
21:55:03|11.5
21:55:04|11.5
21:55:05|11.5
21:55:06|11.5
21:55:08|11.5002
21:55:08|11.5
21:55:09|11.5
21:55:10|11.5
21:55:12|11.5
21:55:12|11.5
21:55:13|11.5001
21:55:15|11.5001
21:55:15|11.5001
21:55:16|11.5001
21:55:18|11.5001
21:55:19|11.5001
21:55:19|11.5001
21:55:21|11.5001
21:55:22|11.5001
21:55:22|11.5001
21:55:23|11.5001
21:55:24|11.5001
21:55:26|11.5001
21:55:27|11.5001
21:55:27|11.5001
21:55:28|11.5001
21:55:29|11.5001
21:55:31|11.5001
21:55:32|11.5001
21:55:32|11.5001
21:55:33|11.5001
21:55:35|11.5001
21:55:36|11.5001
21:55:36|11.5001
21:55:37|11.5
21:55:39|11.5001
21:55:40|11.5001
21:55:41|11.5001
21:55:42|11.5001
21:55:42|11.5001
21:55:44|11.5001
21:55:45|11.5001
21:55:46|11.5001
21:55:48|11.5001
21:55:48|11.5001
21:55:50|11.5016
21:55:51|11.5016
21:55:52|11.5016
21:55:53|11.5038
21:55:54|11.5051
21:55:55|11.5001
21:55:56|11.505
21:55:57|11.505
21:55:58|11.5051
21:55:59|11.5051
21:56:00|11.5051
21:56:01|11.5051
21:56:02|11.526
21:56:03|11.5204
21:56:04|11.5146
21:56:05|11.5156
21:56:06|11.5156
21:56:07|11.5156
21:56:08|11.5156
21:56:09|11.5148
21:56:10|11.5148
21:56:11|11.5148
21:56:12|11.5148
21:56:13|11.5148
21:56:14|11.5148
21:56:16|11.5148
21:56:16|11.5148
21:56:17|11.5148
21:56:18|11.5148
21:56:19|11.5148
21:56:20|11.5148
21:56:21|11.5148
21:56:22|11.5148
21:56:23|11.5148
21:56:24|11.5148
21:56:25|11.5148
21:56:26|11.5148
21:56:28|11.5148
21:56:29|11.5148
21:56:29|11.5148
21:56:30|11.5148
21:56:31|11.5148
21:56:32|11.5148
21:56:34|11.5148
21:56:34|11.5148
21:56:35|11.5154
21:56:36|11.5154
21:56:37|11.5154
21:56:38|11.5154
21:56:39|11.5154
21:56:40|11.5154
21:56:42|11.5154
21:56:43|11.5154
21:56:43|11.5154
21:56:44|11.5154
21:56:45|11.5154
21:56:47|11.5154
21:56:47|11.5154
21:56:49|11.5154
21:56:50|11.5154
21:56:51|11.5154
21:56:52|11.5215
21:56:53|11.5215
21:56:54|11.5215
21:56:55|11.5215
21:56:56|11.5215
21:56:57|11.5215
21:56:58|11.5215
21:56:59|11.5215
21:57:00|11.5215
21:57:01|11.5215
21:57:02|11.5215
21:57:03|11.5215
21:57:04|11.5215
21:57:06|11.5215
21:57:06|11.5215
21:57:08|11.5236
21:57:09|11.5236
21:57:09|11.5236
21:57:10|11.5236
21:57:12|11.5236
21:57:12|11.5236
21:57:13|11.5236
21:57:14|11.5236
21:57:15|11.5236
21:57:16|11.5236
21:57:17|11.5236
21:57:18|11.5236
21:57:19|11.526
21:57:21|11.526
21:57:21|11.526
21:57:22|11.526
21:57:23|11.526
21:57:24|11.526
21:57:25|11.526
21:57:26|11.526
21:57:27|11.526
21:57:28|11.526
21:57:29|11.526
21:57:30|11.527
21:57:32|11.527
21:57:32|11.527
21:57:34|11.5306
21:57:34|11.5303
21:57:35|11.5303
21:57:37|11.534
21:57:38|11.534
21:57:38|11.534
21:57:39|11.534
21:57:40|11.5341
21:57:41|11.5342
21:57:42|11.5342
21:57:44|11.5342
21:57:44|11.5342
21:57:45|11.534
21:57:46|11.534
21:57:48|11.534
21:57:49|11.534
21:57:50|11.5394
21:57:51|11.5428
21:57:52|11.5397
21:57:54|11.537
21:57:55|11.537
21:57:55|11.537
21:57:57|11.5383
21:57:58|11.5383
21:57:59|11.5383
21:58:00|11.5383
21:58:01|11.5323
21:58:02|11.5323
21:58:03|11.5323
21:58:04|11.5359
21:58:05|11.5359
21:58:06|11.5395
21:58:07|11.5395
21:58:08|11.5395
21:58:09|11.5395
21:58:11|11.5395
21:58:12|11.545
21:58:12|11.545
21:58:14|11.5456
21:58:15|11.5456
21:58:16|11.55
21:58:16|11.55
21:58:18|11.5526
21:58:19|11.5529
21:58:20|11.5529
21:58:20|11.5529
21:58:22|11.5529
21:58:23|11.562
21:58:24|11.562
21:58:25|11.5576
21:58:26|11.5576
21:58:27|11.5585
21:58:28|11.5598
21:58:29|11.5598
21:58:30|11.5598
21:58:31|11.5598
21:58:32|11.5588
21:58:33|11.5588
21:58:34|11.5588
21:58:35|11.5588
21:58:36|11.5588
21:58:37|11.554
21:58:38|11.592
21:58:39|11.5958
21:58:40|11.5971
21:58:41|11.5936
21:58:42|11.5825
21:58:43|11.572
21:58:44|11.5777
21:58:45|11.5722
21:58:46|11.5869
21:58:47|11.5869
21:58:48|11.5812
21:58:49|11.5812
21:58:51|11.5742
21:58:51|11.5742
21:58:53|11.5742
21:58:53|11.5742
21:58:54|11.5742
21:58:56|11.5712
21:58:57|11.5712
21:58:58|11.5727
21:58:59|11.568
21:59:00|11.568
21:59:01|11.568
21:59:02|11.5617
21:59:03|11.5617
21:59:05|11.5617
21:59:05|11.5617
21:59:07|11.5617
21:59:08|11.5573
21:59:08|11.555
21:59:10|11.555
21:59:11|11.555
21:59:11|11.555
21:59:13|11.5547
21:59:13|11.5547
21:59:15|11.5547
21:59:15|11.5547
21:59:17|11.5547
21:59:18|11.555
21:59:18|11.555
21:59:20|11.5514
21:59:20|11.5514
21:59:22|11.5514
21:59:23|11.5503
21:59:24|11.5503
21:59:25|11.5503
21:59:26|11.5503
21:59:28|11.5503
21:59:28|11.5503
21:59:29|11.5503
21:59:30|11.5551
21:59:32|11.5551
21:59:32|11.5551
21:59:33|11.5563
21:59:35|11.5563
21:59:35|11.5563
21:59:36|11.5546
21:59:37|11.5546
21:59:38|11.546
21:59:40|11.5451
21:59:40|11.5451
21:59:41|11.545
21:59:43|11.545
21:59:43|11.545
21:59:44|11.545
21:59:45|11.545
21:59:46|11.545
21:59:47|11.545
21:59:48|11.5405
21:59:49|11.5405
21:59:51|11.5405
21:59:52|11.5456
21:59:53|11.539
21:59:54|11.539
21:59:55|11.539
21:59:56|11.531
21:59:57|11.531
21:59:58|11.531
21:59:59|11.531
22:00:00|11.531
22:00:01|11.531
22:00:02|11.531
22:00:03|11.5169
22:00:04|11.5221
22:00:05|11.5221
22:00:06|11.5222
22:00:07|11.5186
22:00:08|11.5215
22:00:09|11.5235
22:00:10|11.5235
22:00:12|11.5235
22:00:12|11.5235
22:00:14|11.51
22:00:14|11.5041
22:00:15|11.51
22:00:17|11.51
22:00:17|11.51
22:00:18|11.51
22:00:19|11.51
22:00:20|11.51
22:00:22|11.51
22:00:22|11.5099
22:00:24|11.5099
22:00:24|11.5099
22:00:25|11.5083
22:00:26|11.5083
22:00:27|11.5083
22:00:28|11.5083
22:00:29|11.5083
22:00:30|11.5083
22:00:31|11.5083
22:00:32|11.5055
22:00:34|11.5055
22:00:34|11.5041
22:00:36|11.5041
22:00:36|11.5041
22:00:37|11.5041
22:00:38|11.5
22:00:39|11.5018
22:00:40|11.5018
22:00:41|11.5018
22:00:42|11.4821
22:00:43|11.4878
22:00:45|11.4995
22:00:45|11.4947
22:00:46|11.4947
22:00:47|11.4947
22:00:48|11.504
22:00:50|11.504
22:00:50|11.504
22:00:52|11.5035
22:00:53|11.4996
22:00:54|11.4996
22:00:55|11.4996
22:00:56|11.4996
22:00:57|11.4908
22:00:58|11.4908
22:00:59|11.4908
22:01:00|11.4908
22:01:01|11.4948
22:01:02|11.4948
22:01:03|11.4948
22:01:05|11.4948
22:01:06|11.4948
22:01:06|11.4948
22:01:07|11.4948
22:01:09|11.4948
22:01:10|11.4948
22:01:10|11.4948
22:01:12|11.4948
22:01:13|11.4948
22:01:14|11.4948
22:01:14|11.4948
22:01:16|11.4948
22:01:17|11.4948
22:01:18|11.4996
22:01:18|11.4996
22:01:20|11.4996
22:01:21|11.4996
22:01:22|11.4996
22:01:22|11.4996
22:01:23|11.4996
22:01:24|11.4996
22:01:25|11.4996
22:01:27|11.4996
22:01:27|11.4996
22:01:28|11.4996
22:01:30|11.4996
22:01:31|11.4996
22:01:32|11.5029
22:01:32|11.5029
22:01:33|11.5029
22:01:35|11.5029
22:01:36|11.5029
22:01:37|11.4997
22:01:38|11.4997
22:01:38|11.4997
22:01:40|11.4997
22:01:41|11.4997
22:01:42|11.4997
22:01:42|11.5029
22:01:43|11.5019
22:01:45|11.5019
22:01:46|11.5019
22:01:47|11.5019
22:01:47|11.5019
22:01:48|11.5019
22:01:50|11.4962
22:01:51|11.4977
22:01:52|11.4977
22:01:53|11.4977
22:01:53|11.4977
22:01:55|11.4977
22:01:57|11.495
22:01:58|11.4974
22:01:58|11.4974
22:01:59|11.4974
22:02:01|11.5012
22:02:02|11.5012
22:02:02|11.5032
22:02:03|11.5032
22:02:05|11.5064
22:02:06|11.5064
22:02:07|11.5064
22:02:08|11.5064
22:02:09|11.5064
22:02:11|11.5064
22:02:12|11.5072
22:02:12|11.5072
22:02:14|11.5072
22:02:14|11.5072
22:02:16|11.5072
22:02:16|11.5072
22:02:18|11.5072
22:02:19|11.51
22:02:20|11.51
22:02:20|11.5116
22:02:21|11.5116
22:02:23|11.5116
22:02:24|11.5116
22:02:24|11.5116
22:02:25|11.5116
22:02:26|11.5116
22:02:28|11.5116
22:02:28|11.5116
22:02:29|11.5083
22:02:31|11.5083
22:02:31|11.5083
22:02:32|11.5083
22:02:33|11.5083
22:02:35|11.5083
22:02:36|11.5083
22:02:37|11.5083
22:02:39|11.5083
22:02:39|11.5083
22:02:40|11.5083
22:02:41|11.5083
22:02:42|11.5083
22:02:43|11.5083
22:02:44|11.5083
22:02:46|11.5083
22:02:47|11.5083
22:02:48|11.5083
22:02:49|11.5083
22:02:50|11.5
22:02:51|11.5
22:02:51|11.5
22:02:53|11.5
22:02:53|11.5
22:02:55|11.5
22:02:57|11.4954
22:02:57|11.4995
22:02:59|11.4996
22:03:00|11.4996
22:03:01|11.5024
22:03:01|11.5024
22:03:02|11.5024
22:03:04|11.5024
22:03:05|11.5024
22:03:05|11.5024
22:03:07|11.504
22:03:08|11.504
22:03:09|11.504
22:03:10|11.504
22:03:11|11.4976
22:03:13|11.4976
22:03:13|11.506
22:03:15|11.506
22:03:16|11.506
22:03:17|11.506
22:03:18|11.506
22:03:19|11.506
22:03:20|11.506
22:03:21|11.5039
22:03:22|11.5039
22:03:23|11.51
22:03:24|11.5117
22:03:24|11.5117
22:03:25|11.5117
22:03:27|11.504
22:03:28|11.504
22:03:29|11.504
22:03:30|11.504
22:03:31|11.504
22:03:32|11.4927
22:03:33|11.4927
22:03:34|11.4927
22:03:35|11.4927
22:03:36|11.4927
22:03:37|11.5017
22:03:38|11.5017
22:03:39|11.5017
22:03:40|11.5017
22:03:41|11.4959
22:03:42|11.4959
22:03:43|11.4959
22:03:44|11.4959
22:03:45|11.4959
22:03:46|11.4959
22:03:47|11.4948
22:03:48|11.4935
22:03:49|11.4935
22:03:50|11.4935
22:03:51|11.5062
22:03:52|11.5062
22:03:53|11.5062
22:03:54|11.5062
22:03:56|11.5062
22:03:56|11.5062
22:03:57|11.5062
22:03:59|11.5062
22:04:00|11.5062
22:04:01|11.5062
22:04:02|11.4971
22:04:03|11.4991
22:04:03|11.4991
22:04:05|11.4992
22:04:06|11.4992
22:04:07|11.4992
22:04:08|11.4992
22:04:09|11.4992
22:04:10|11.4992
22:04:11|11.4992
22:04:12|11.4992
22:04:13|11.4992
22:04:14|11.4976
22:04:15|11.4976
22:04:16|11.4976
22:04:17|11.4976
22:04:18|11.4976
22:04:19|11.4976
22:04:20|11.499
22:04:21|11.499
22:04:22|11.499
22:04:23|11.499
22:04:24|11.499
22:04:25|11.4912
22:04:26|11.4912
22:04:27|11.4912
22:04:28|11.4912
22:04:29|11.4912
22:04:30|11.4912
22:04:31|11.4912
22:04:32|11.4912
22:04:33|11.4962
22:04:34|11.4962
22:04:35|11.4962
22:04:36|11.4962
22:04:37|11.4962
22:04:38|11.4962
22:04:40|11.4962
22:04:40|11.4923
22:04:41|11.4923
22:04:43|11.4923
22:04:43|11.4923
22:04:44|11.4923
22:04:45|11.4908
22:04:46|11.4908
22:04:47|11.4908
22:04:49|11.4908
22:04:50|11.4908
22:04:50|11.4908
22:04:52|11.4908
22:04:53|11.4908
22:04:53|11.4974
22:04:54|11.4974
22:04:55|11.4974
22:04:57|11.4996
22:04:59|11.4996
22:04:59|11.4959
22:05:01|11.4959
22:05:03|11.4959
22:05:03|11.4959
22:05:05|11.4959
22:05:05|11.4959
22:05:07|11.4959
22:05:07|11.4959
22:05:08|11.4959
22:05:09|11.4959
22:05:11|11.4974
22:05:12|11.4974
22:05:13|11.4974
22:05:13|11.4927
22:05:15|11.4927
22:05:16|11.4949
22:05:17|11.4868
22:05:18|11.4868
22:05:19|11.4868
22:05:20|11.4934
22:05:20|11.4985
22:05:21|11.4917
22:05:22|11.4917
22:05:24|11.4963
22:05:25|11.4912
22:05:25|11.5
22:05:26|11.5
22:05:28|11.5
22:05:28|11.5
22:05:30|11.4908
22:05:31|11.4908
22:05:32|11.4936
22:05:32|11.4936
22:05:34|11.4974
22:05:35|11.5007
22:05:35|11.5007
22:05:37|11.5068
22:05:37|11.5068
22:05:39|11.5104
22:05:40|11.5104
22:05:41|11.5104
22:05:42|11.5104
22:05:42|11.5104
22:05:44|11.5117
22:05:44|11.5117
22:05:46|11.5117
22:05:47|11.5117
22:05:48|11.5117
22:05:49|11.5176
22:05:50|11.5176
22:05:51|11.5095
22:05:51|11.5095
22:05:53|11.5106
22:05:53|11.5106
22:05:55|11.5125
22:05:55|11.5125
22:05:57|11.5125
22:05:58|11.5125
22:05:59|11.5059
22:06:00|11.5059
22:06:01|11.5059
22:06:02|11.5059
22:06:03|11.5059
22:06:04|11.5059
22:06:05|11.5059
22:06:06|11.5059
22:06:07|11.5059
22:06:08|11.5059
22:06:09|11.5059
22:06:10|11.5059
22:06:11|11.4989
22:06:12|11.4976
22:06:13|11.4976
22:06:14|11.4976
22:06:15|11.4976
22:06:16|11.4976
22:06:17|11.4976
22:06:18|11.4976
22:06:19|11.4976
22:06:20|11.4976
22:06:21|11.4976
22:06:22|11.4985
22:06:23|11.4985
22:06:24|11.4985
22:06:25|11.4985
22:06:26|11.4985
22:06:27|11.4985
22:06:28|11.4985
22:06:30|11.4985
22:06:30|11.4985
22:06:31|11.4985
22:06:32|11.4985
22:06:33|11.4985
22:06:35|11.4985
22:06:36|11.4996
22:06:36|11.4996
22:06:37|11.4996
22:06:38|11.4996
22:06:39|11.4996
22:06:40|11.4996
22:06:41|11.4996
22:06:42|11.4996
22:06:43|11.4996
22:06:44|11.4996
22:06:45|11.4996
22:06:46|11.4996
22:06:47|11.4996
22:06:48|11.4996
22:06:49|11.4996
22:06:50|11.4996
22:06:51|11.4996
22:06:53|11.4996
22:06:53|11.4996
22:06:54|11.4996
22:06:55|11.4996
22:06:56|11.4996
22:06:58|11.4996
22:07:00|11.4996
22:07:00|11.4996
22:07:02|11.4996
22:07:02|11.4996
22:07:04|11.4996
22:07:04|11.4996
22:07:05|11.4996
22:07:07|11.4996
22:07:07|11.4996
22:07:09|11.4996
22:07:10|11.4996
22:07:11|11.5006
22:07:12|11.5006
22:07:13|11.5006
22:07:14|11.5006
22:07:14|11.5006
22:07:15|11.5006
22:07:16|11.5006
22:07:19|11.5006
22:07:20|11.5006
22:07:20|11.5006
22:07:22|11.5006
22:07:22|11.5006
22:07:23|11.5006
22:07:24|11.5006
22:07:26|11.5006
22:07:27|11.5006
22:07:27|11.5006
22:07:29|11.5006
22:07:29|11.5006
22:07:30|11.5006
22:07:31|11.5006
22:07:33|11.5006
22:07:33|11.5006
22:07:34|11.5006
22:07:35|11.5013
22:07:36|11.5013
22:07:38|11.5013
22:07:38|11.5013
22:07:39|11.5013
22:07:41|11.5013
22:07:42|11.5013
22:07:42|11.5013
22:07:43|11.5018
22:07:45|11.5029
22:07:45|11.5029
22:07:46|11.5029
22:07:47|11.5029
22:07:48|11.5029
22:07:49|11.5029
22:07:50|11.5029
22:07:52|11.5029
22:07:53|11.5029
22:07:54|11.5029
22:07:55|11.5029
22:07:56|11.5029
22:07:57|11.5029
22:07:58|11.5029
22:08:00|11.5029
22:08:00|11.5029
22:08:02|11.5029
22:08:02|11.5029
22:08:04|11.5077
22:08:05|11.5077
22:08:06|11.5077
22:08:08|11.5077
22:08:08|11.5077
22:08:09|11.5077
22:08:10|11.5077
22:08:12|11.5077
22:08:12|11.5077
22:08:14|11.5077
22:08:15|11.5077
22:08:15|11.5044
22:08:16|11.5044
22:08:18|11.5044
22:08:18|11.5044
22:08:20|11.5092
22:08:21|11.5092
22:08:22|11.5092
22:08:23|11.5092
22:08:24|11.5092
22:08:25|11.5092
22:08:26|11.5108
22:08:27|11.5227
22:08:28|11.5227
22:08:29|11.5227
22:08:30|11.5227
22:08:31|11.5227
22:08:32|11.5227
22:08:33|11.5271
22:08:34|11.5271
22:08:35|11.5271
22:08:36|11.5271
22:08:37|11.5271
22:08:38|11.5271
22:08:39|11.5271
22:08:40|11.5271
22:08:41|11.5271
22:08:42|11.5271
22:08:43|11.53
22:08:44|11.53
22:08:45|11.53
22:08:46|11.532
22:08:47|11.532
22:08:48|11.532
22:08:49|11.532
22:08:50|11.532
22:08:51|11.532
22:08:52|11.532
22:08:53|11.532
22:08:54|11.532
22:08:55|11.532
22:08:56|11.5283
22:08:57|11.5329
22:08:58|11.5329
22:09:00|11.5329
22:09:01|11.533
22:09:03|11.533
22:09:03|11.533
22:09:04|11.533
22:09:05|11.533
22:09:07|11.533
22:09:07|11.533
22:09:09|11.533
22:09:09|11.533
22:09:10|11.533
22:09:12|11.533
22:09:13|11.533
22:09:13|11.533
22:09:14|11.533
22:09:16|11.533
22:09:16|11.533
22:09:17|11.533
22:09:19|11.539
22:09:19|11.539
22:09:20|11.539
22:09:21|11.539
22:09:22|11.539
22:09:23|11.539
22:09:24|11.539
22:09:25|11.539
22:09:26|11.539
22:09:28|11.539
22:09:29|11.539
22:09:30|11.539
22:09:30|11.539
22:09:31|11.539
22:09:32|11.539
22:09:33|11.539
22:09:35|11.539
22:09:36|11.539
22:09:37|11.539
22:09:37|11.539
22:09:38|11.539
22:09:39|11.539
22:09:40|11.539
22:09:41|11.539
22:09:42|11.539
22:09:43|11.539
22:09:44|11.539
22:09:45|11.539
22:09:46|11.539
22:09:47|11.539
22:09:49|11.539
22:09:49|11.539
22:09:51|11.539
22:09:51|11.539
22:09:53|11.539
22:09:54|11.539
22:09:55|11.539
22:09:56|11.539
22:09:56|11.539
22:09:58|11.539
22:09:58|11.539
22:09:59|11.539
22:10:00|11.539
22:10:02|11.539
22:10:03|11.539
22:10:04|11.539
22:10:05|11.54
22:10:07|11.54
22:10:07|11.54
22:10:08|11.54
22:10:09|11.5368
22:10:10|11.5368
22:10:11|11.5368
22:10:12|11.5368
22:10:13|11.5368
22:10:15|11.5368
22:10:15|11.5368
22:10:16|11.5368
22:10:17|11.5368
22:10:18|11.5368
22:10:19|11.5368
22:10:20|11.5368
22:10:21|11.5368
22:10:22|11.5368
22:10:23|11.5368
22:10:24|11.5368
22:10:25|11.5368
22:10:26|11.5368
22:10:27|11.5368
22:10:28|11.5368
22:10:29|11.5368
22:10:30|11.5454
22:10:31|11.5454
22:10:32|11.547
22:10:33|11.547
22:10:34|11.547
22:10:35|11.547
22:10:37|11.547
22:10:37|11.547
22:10:39|11.547
22:10:39|11.547
22:10:40|11.547
22:10:41|11.547
22:10:42|11.5439
22:10:43|11.5439
22:10:44|11.548
22:10:46|11.548
22:10:46|11.548
22:10:47|11.5489
22:10:48|11.5489
22:10:49|11.5489
22:10:51|11.5489
22:10:51|11.5488
22:10:53|11.5488
22:10:53|11.5488
22:10:54|11.5488
22:10:56|11.553
22:10:56|11.553
22:10:57|11.553
22:10:58|11.553
22:10:59|11.553
22:11:00|11.553
22:11:01|11.553
22:11:03|11.553
22:11:05|11.553
22:11:05|11.553
22:11:06|11.553
22:11:08|11.553
22:11:09|11.553
22:11:10|11.553
22:11:11|11.553
22:11:12|11.553
22:11:14|11.5512
22:11:14|11.5512
22:11:16|11.5477
22:11:16|11.5477
22:11:17|11.5477
22:11:18|11.5644
22:11:20|11.5686
22:11:20|11.5673
22:11:21|11.5673
22:11:23|11.5673
22:11:23|11.5673
22:11:25|11.5673
22:11:26|11.5673
22:11:27|11.5673
22:11:28|11.5673
22:11:29|11.5633
22:11:30|11.5633
22:11:31|11.5633
22:11:32|11.5633
22:11:33|11.5633
22:11:34|11.5633
22:11:35|11.5633
22:11:36|11.5633
22:11:37|11.5633
22:11:38|11.5633
22:11:39|11.5633
22:11:40|11.5633
22:11:41|11.5633
22:11:43|11.5633
22:11:43|11.5633
22:11:45|11.5633
22:11:45|11.5633
22:11:46|11.5633
22:11:47|11.5633
22:11:48|11.5633
22:11:50|11.5633
22:11:50|11.5633
22:11:51|11.5633
22:11:52|11.5633
22:11:53|11.5633
22:11:54|11.5667
22:11:55|11.5667
22:11:57|11.5667
22:11:58|11.5667
22:11:58|11.5667
22:11:59|11.5667
22:12:00|11.5667
22:12:01|11.5667
22:12:03|11.5675
22:12:05|11.5686
22:12:06|11.5686
22:12:07|11.5686
22:12:08|11.5686
22:12:08|11.5686
22:12:10|11.5633
22:12:11|11.5633
22:12:12|11.5633
22:12:13|11.5633
22:12:13|11.5633
22:12:15|11.5633
22:12:16|11.5729
22:12:17|11.5729
22:12:18|11.5729
22:12:19|11.5729
22:12:20|11.5729
22:12:21|11.5729
22:12:22|11.5729
22:12:24|11.5729
22:12:24|11.5729
22:12:25|11.5729
22:12:27|11.5729
22:12:27|11.5729
22:12:28|11.5729
22:12:29|11.5729
22:12:31|11.5729
22:12:32|11.5818
22:12:32|11.5753
22:12:33|11.5848
22:12:34|11.5829
22:12:36|11.5967
22:12:37|11.5884
22:12:37|11.5884
22:12:38|11.5838
22:12:40|11.5838
22:12:41|11.5834
22:12:41|11.5834
22:12:42|11.5912
22:12:43|11.5912
22:12:45|11.5912
22:12:45|11.5912
22:12:47|11.5912
22:12:48|11.5912
22:12:48|11.5804
22:12:50|11.5804
22:12:50|11.5804
22:12:51|11.5804
22:12:53|11.5804
22:12:54|11.578
22:12:55|11.578
22:12:55|11.5773
22:12:57|11.5773
22:12:58|11.5784
22:12:59|11.5784
22:13:00|11.5784
22:13:00|11.5784
22:13:03|11.5784
22:13:04|11.5815
22:13:05|11.5815
22:13:06|11.5815
22:13:06|11.5815
22:13:08|11.5815
22:13:09|11.5815
22:13:10|11.5775
22:13:11|11.5775
22:13:12|11.5744
22:13:13|11.5744
22:13:14|11.5744
22:13:15|11.5744
22:13:16|11.5744
22:13:17|11.5744
22:13:18|11.5744
22:13:19|11.5744
22:13:20|11.5744
22:13:21|11.5744
22:13:22|11.5744
22:13:23|11.5744
22:13:24|11.5744
22:13:25|11.5744
22:13:26|11.5744
22:13:27|11.5744
22:13:28|11.5834
22:13:29|11.5834
22:13:30|11.5834
22:13:31|11.5834
22:13:32|11.5834
22:13:33|11.5834
22:13:34|11.5834
22:13:35|11.5784
22:13:36|11.5692
22:13:37|11.5827
22:13:38|11.5827
22:13:39|11.5827
22:13:40|11.5827
22:13:41|11.5827
22:13:42|11.5827
22:13:43|11.5827
22:13:45|11.5827
22:13:46|11.5827
22:13:46|11.5827
22:13:47|11.5827
22:13:48|11.5827
22:13:49|11.5827
22:13:50|11.5827
22:13:51|11.5827
22:13:52|11.5827
22:13:53|11.5826
22:13:54|11.5826
22:13:56|11.5826
22:13:56|11.5826
22:13:57|11.5826
22:13:58|11.5826
22:13:59|11.5826
22:14:00|11.5855
22:14:01|11.5905
22:14:02|11.5905
22:14:03|11.5905
22:14:05|11.5905
22:14:07|11.6028
22:14:07|11.6022
22:14:09|11.6094
22:14:09|11.6119
22:14:11|11.6118
22:14:11|11.6088
22:14:12|11.6088
22:14:13|11.6125
22:14:15|11.6125
22:14:16|11.6118
22:14:16|11.6106
22:14:17|11.6106
22:14:19|11.6106
22:14:20|11.6106
22:14:20|11.6106
22:14:21|11.6106
22:14:22|11.6106
22:14:24|11.6106
22:14:24|11.6106
22:14:26|11.6106
22:14:27|11.6025
22:14:29|11.5977
22:14:29|11.598
22:14:31|11.598
22:14:32|11.598
22:14:32|11.598
22:14:34|11.598
22:14:34|11.598
22:14:35|11.6043
22:14:36|11.6043
22:14:37|11.5987
22:14:38|11.5987
22:14:39|11.601
22:14:40|11.5988
22:14:41|11.5988
22:14:42|11.5988
22:14:43|11.6091
22:14:44|11.6091
22:14:45|11.6091
22:14:47|11.6091
22:14:47|11.6104
22:14:48|11.6103
22:14:49|11.6103
22:14:50|11.6103
22:14:51|11.6103
22:14:52|11.6103
22:14:53|11.6103
22:14:55|11.6103
22:14:55|11.6103
22:14:57|11.6103
22:14:57|11.6103
22:14:58|11.6103
22:14:59|11.6103
22:15:00|11.6103
22:15:02|11.6103
22:15:02|11.6103
22:15:04|11.613
22:15:04|11.613
22:15:06|11.613
22:15:07|11.6103
22:15:08|11.6091
22:15:09|11.6091
22:15:10|11.6073
22:15:11|11.6073
22:15:12|11.6073
22:15:13|11.6073
22:15:14|11.6073
22:15:15|11.6073
22:15:16|11.6073
22:15:17|11.5979
22:15:18|11.5979
22:15:19|11.6018
22:15:20|11.6018
22:15:21|11.6018
22:15:22|11.6018
22:15:23|11.6018
22:15:24|11.597
22:15:25|11.597
22:15:26|11.597
22:15:27|11.597
22:15:28|11.597
22:15:30|11.597
22:15:30|11.597
22:15:32|11.597
22:15:32|11.597
22:15:33|11.5875
22:15:34|11.5875
22:15:35|11.5904
22:15:37|11.5904
22:15:37|11.5904
22:15:38|11.5855
22:15:40|11.5854
22:15:41|11.5854
22:15:42|11.5854
22:15:43|11.5854
22:15:44|11.5854
22:15:45|11.5854
22:15:46|11.5802
22:15:47|11.5738
22:15:48|11.5738
22:15:49|11.5724
22:15:50|11.5724
22:15:51|11.5718
22:15:52|11.5718
22:15:52|11.5718
22:15:53|11.5718
22:15:54|11.5718
22:15:55|11.5718
22:15:57|11.5718
22:15:57|11.5718
22:15:59|11.569
22:16:00|11.568
22:16:01|11.5708
22:16:01|11.5708
22:16:03|11.5708
22:16:04|11.5708
22:16:04|11.5708
22:16:06|11.5708
22:16:07|11.5708
22:16:09|11.5708
22:16:09|11.5708
22:16:11|11.5708
22:16:12|11.5708
22:16:13|11.5708
22:16:14|11.5708
22:16:15|11.5708
22:16:17|11.5708
22:16:17|11.5708
22:16:19|11.5708
22:16:19|11.5708
22:16:21|11.5708
22:16:21|11.5708
22:16:23|11.5708
22:16:23|11.5708
22:16:25|11.567
22:16:26|11.566
22:16:27|11.565
22:16:28|11.561
22:16:28|11.557
22:16:30|11.556
22:16:31|11.5581
22:16:31|11.5581
22:16:32|11.5581
22:16:34|11.5581
22:16:35|11.5581
22:16:36|11.5581
22:16:37|11.556
22:16:38|11.556
22:16:39|11.556
22:16:39|11.556
22:16:41|11.556
22:16:42|11.556
22:16:43|11.556
22:16:44|11.556
22:16:45|11.556
22:16:46|11.556
22:16:47|11.556
22:16:48|11.556
22:16:49|11.556
22:16:50|11.556
22:16:51|11.556
22:16:52|11.562
22:16:53|11.5658
22:16:54|11.5658
22:16:55|11.5658
22:16:56|11.5658
22:16:57|11.5567
22:16:58|11.5646
22:16:59|11.5646
22:17:00|11.5645
22:17:01|11.5646
22:17:02|11.5646
22:17:03|11.5646
22:17:04|11.5646
22:17:05|11.5646
22:17:06|11.5708
22:17:07|11.5708
22:17:09|11.5665
22:17:09|11.5665
22:17:10|11.5741
22:17:12|11.5743
22:17:13|11.5743
22:17:14|11.5743
22:17:15|11.5743
22:17:15|11.5743
22:17:17|11.5743
22:17:18|11.5743
22:17:19|11.5743
22:17:20|11.5743
22:17:21|11.5743
22:17:22|11.5696
22:17:23|11.5696
22:17:24|11.5696
22:17:25|11.5696
22:17:26|11.5696
22:17:27|11.5696
22:17:28|11.5776
22:17:29|11.5796
22:17:30|11.5798
22:17:31|11.5798
22:17:32|11.5798
22:17:33|11.5798
22:17:34|11.5798
22:17:35|11.584
22:17:36|11.584
22:17:37|11.584
22:17:38|11.5846
22:17:39|11.5846
22:17:40|11.5846
22:17:41|11.5846
22:17:42|11.5846
22:17:43|11.5846
22:17:44|11.5846
22:17:45|11.5846
22:17:46|11.5846
22:17:47|11.5846
22:17:48|11.5846
22:17:49|11.5846
22:17:50|11.5888
22:17:51|11.5888
22:17:52|11.5889
22:17:53|11.5889
22:17:54|11.5889
22:17:55|11.5889
22:17:56|11.5889
22:17:57|11.5889
22:17:58|11.5889
22:17:59|11.5889
22:18:00|11.5889
22:18:01|11.5889
22:18:03|11.5889
22:18:03|11.5889
22:18:05|11.5889
22:18:06|11.5889
22:18:06|11.5889
22:18:08|11.5889
22:18:10|11.5889
22:18:11|11.5889
22:18:11|11.5889
22:18:13|11.5889
22:18:13|11.5921
22:18:14|11.5921
22:18:16|11.5921
22:18:17|11.5819
22:18:18|11.5819
22:18:19|11.5819
22:18:19|11.5819
22:18:20|11.5819
22:18:21|11.5819
22:18:22|11.5819
22:18:23|11.5819
22:18:24|11.5819
22:18:25|11.5819
22:18:26|11.5819
22:18:28|11.5798
22:18:28|11.5798
22:18:29|11.5798
22:18:30|11.5798
22:18:31|11.5798
22:18:32|11.5798
22:18:33|11.5798
22:18:35|11.5798
22:18:36|11.5798
22:18:36|11.5798
22:18:38|11.5798
22:18:38|11.5798
22:18:39|11.5798
22:18:40|11.5784
22:18:42|11.5784
22:18:42|11.5784
22:18:43|11.5784
22:18:45|11.5784
22:18:45|11.5783
22:18:46|11.5783
22:18:47|11.5783
22:18:48|11.5783
22:18:50|11.5783
22:18:50|11.5783
22:18:51|11.5783
22:18:52|11.5783
22:18:53|11.5783
22:18:54|11.5783
22:18:56|11.5783
22:18:56|11.5783
22:18:57|11.5783
22:18:59|11.5783
22:19:00|11.5783
22:19:00|11.5783
22:19:01|11.5783
22:19:02|11.5783
22:19:03|11.5783
22:19:04|11.5783
22:19:06|11.5783
22:19:06|11.5783
22:19:07|11.5783
22:19:08|11.5783
22:19:10|11.5783
22:19:11|11.5783
22:19:12|11.5783
22:19:14|11.5783
22:19:15|11.5783
22:19:16|11.5783
22:19:17|11.5783
22:19:18|11.5783
22:19:19|11.5783
22:19:20|11.5783
22:19:21|11.5783
22:19:21|11.5777
22:19:23|11.5777
22:19:24|11.5777
22:19:24|11.5777
22:19:26|11.5777
22:19:28|11.5777
22:19:28|11.5777
22:19:29|11.5777
22:19:30|11.5777
22:19:32|11.5777
22:19:33|11.5777
22:19:34|11.5777
22:19:35|11.5777
22:19:36|11.5777
22:19:37|11.5777
22:19:38|11.5777
22:19:39|11.5777
22:19:40|11.5777
22:19:41|11.5777
22:19:42|11.5777
22:19:43|11.5777
22:19:44|11.5768
22:19:45|11.5768
22:19:46|11.5768
22:19:47|11.5768
22:19:48|11.5768
22:19:49|11.5768
22:19:50|11.5768
22:19:51|11.5735
22:19:52|11.5735
22:19:53|11.5735
22:19:54|11.5735
22:19:55|11.5735
22:19:56|11.5724
22:19:57|11.5724
22:19:58|11.5724
22:19:59|11.5724
22:20:00|11.5724
22:20:01|11.5724
22:20:02|11.5724
22:20:03|11.5724
22:20:04|11.5724
22:20:05|11.5724
22:20:06|11.5724
22:20:07|11.578
22:20:08|11.578
22:20:09|11.578
22:20:10|11.578
22:20:12|11.578
22:20:12|11.578
22:20:14|11.578
22:20:14|11.578
22:20:16|11.578
22:20:17|11.578
22:20:18|11.578
22:20:19|11.578
22:20:20|11.5735
22:20:21|11.5735
22:20:22|11.5735
22:20:23|11.5735
22:20:25|11.5735
22:20:25|11.5735
22:20:26|11.5735
22:20:27|11.5735
22:20:29|11.5735
22:20:30|11.58
22:20:31|11.58
22:20:32|11.58
22:20:33|11.58
22:20:34|11.58
22:20:35|11.58
22:20:36|11.58
22:20:37|11.58
22:20:38|11.58
22:20:39|11.58
22:20:40|11.58
22:20:41|11.58
22:20:42|11.58
22:20:43|11.58
22:20:44|11.58
22:20:45|11.58
22:20:47|11.58
22:20:48|11.58
22:20:48|11.58
22:20:49|11.58
22:20:51|11.58
22:20:51|11.58
22:20:52|11.58
22:20:53|11.58
22:20:54|11.58
22:20:55|11.58
22:20:56|11.58
22:20:58|11.58
22:20:58|11.58
22:20:59|11.58
22:21:00|11.58
22:21:01|11.58
22:21:02|11.58
22:21:04|11.58
22:21:04|11.58
22:21:06|11.58
22:21:07|11.58
22:21:07|11.58
22:21:08|11.58
22:21:09|11.58
22:21:11|11.58
22:21:12|11.58
22:21:13|11.58
22:21:15|11.58
22:21:15|11.58
22:21:17|11.58
22:21:18|11.58
22:21:20|11.5731
22:21:20|11.5767
22:21:21|11.5767
22:21:22|11.5833
22:21:23|11.5833
22:21:24|11.5833
22:21:26|11.5833
22:21:27|11.5833
22:21:27|11.5833
22:21:29|11.5833
22:21:30|11.5833
22:21:31|11.5833
22:21:32|11.5833
22:21:33|11.5833
22:21:35|11.5833
22:21:35|11.5833
22:21:36|11.5833
22:21:37|11.5833
22:21:38|11.5833
22:21:39|11.5833
22:21:40|11.5833
22:21:41|11.5891
22:21:43|11.5891
22:21:43|11.5891
22:21:44|11.5891
22:21:45|11.5891
22:21:46|11.5891
22:21:47|11.5891
22:21:48|11.5891
22:21:49|11.5864
22:21:50|11.5864
22:21:51|11.5864
22:21:52|11.5864
22:21:53|11.5864
22:21:54|11.5864
22:21:55|11.5864
22:21:56|11.5864
22:21:57|11.5864
22:21:58|11.5864
22:21:59|11.5864
22:22:00|11.5864
22:22:02|11.5864
22:22:03|11.5831
22:22:03|11.5831
22:22:04|11.5831
22:22:05|11.5831
22:22:06|11.5831
22:22:07|11.5831
22:22:08|11.5831
22:22:09|11.5831
22:22:10|11.5831
22:22:12|11.5831
22:22:12|11.5831
22:22:14|11.5831
22:22:15|11.5831
22:22:15|11.5831
22:22:17|11.5831
22:22:17|11.5831
22:22:19|11.5831
22:22:20|11.583
22:22:20|11.583
22:22:22|11.583
22:22:23|11.5834
22:22:24|11.5834
22:22:25|11.5834
22:22:26|11.5834
22:22:27|11.5834
22:22:28|11.5834
22:22:29|11.5834
22:22:30|11.5834
22:22:30|11.5834
22:22:31|11.5834
22:22:33|11.5834
22:22:34|11.5834
22:22:35|11.5815
22:22:36|11.5815
22:22:37|11.5815
22:22:37|11.5782
22:22:39|11.579
22:22:41|11.579
22:22:42|11.5822
22:22:43|11.5822
22:22:45|11.5822
22:22:46|11.5822
22:22:46|11.5822
22:22:47|11.5822
22:22:48|11.5822
22:22:50|11.579
22:22:51|11.579
22:22:51|11.579
22:22:52|11.5844
22:22:53|11.5844
22:22:54|11.5844
22:22:56|11.5844
22:22:57|11.5844
22:22:57|11.5844
22:22:58|11.5844
22:23:00|11.5844
22:23:01|11.5844
22:23:01|11.5844
22:23:02|11.5844
22:23:04|11.5844
22:23:04|11.5844
22:23:05|11.5844
22:23:07|11.5844
22:23:08|11.5844
22:23:08|11.5844
22:23:09|11.5844
22:23:11|11.5844
22:23:11|11.5753
22:23:13|11.5753
22:23:15|11.5753
22:23:16|11.5753
22:23:18|11.5753
22:23:19|11.5853
22:23:20|11.5853
22:23:21|11.5853
22:23:22|11.5853
22:23:22|11.5853
22:23:23|11.5853
22:23:24|11.5853
22:23:26|11.5853
22:23:27|11.5853
22:23:28|11.5853
22:23:29|11.5853
22:23:30|11.5968
22:23:31|11.5968
22:23:32|11.5968
22:23:33|11.5968
22:23:34|11.5968
22:23:35|11.5968
22:23:36|11.5968
22:23:37|11.5968
22:23:38|11.5968
22:23:39|11.5968
22:23:40|11.609
22:23:40|11.5988
22:23:41|11.5988
22:23:43|11.5988
22:23:44|11.5988
22:23:45|11.6104
22:23:46|11.6136
22:23:46|11.6188
22:23:47|11.6162
22:23:49|11.6113
22:23:50|11.6149
22:23:51|11.6115
22:23:52|11.6115
22:23:52|11.6115
22:23:54|11.6137
22:23:54|11.6137
22:23:56|11.6136
22:23:57|11.6138
22:23:58|11.6134
22:23:59|11.6106
22:24:00|11.6058
22:24:01|11.595
22:24:02|11.5902
22:24:03|11.5902
22:24:04|11.5806
22:24:05|11.5806
22:24:06|11.5853
22:24:07|11.5776
22:24:08|11.577
22:24:09|11.5768
22:24:10|11.5781
22:24:11|11.5833
22:24:12|11.5833
22:24:13|11.5833
22:24:14|11.5833
22:24:15|11.5833
22:24:17|11.5833
22:24:17|11.5833
22:24:19|11.5833
22:24:20|11.5833
22:24:21|11.5833
22:24:22|11.5833
22:24:23|11.5833
22:24:24|11.5833
22:24:26|11.5833
22:24:26|11.5833
22:24:27|11.5802
22:24:28|11.5851
22:24:29|11.5851
22:24:31|11.5851
22:24:32|11.5851
22:24:33|11.5888
22:24:33|11.5888
22:24:35|11.5888
22:24:35|11.5888
22:24:36|11.5888
22:24:37|11.5888
22:24:38|11.5968
22:24:39|11.5855
22:24:40|11.5855
22:24:41|11.5855
22:24:43|11.5855
22:24:43|11.5855
22:24:44|11.5855
22:24:45|11.5855
22:24:47|11.5855
22:24:48|11.5855
22:24:49|11.5855
22:24:50|11.5855
22:24:51|11.5855
22:24:52|11.5855
22:24:53|11.5843
22:24:54|11.5808
22:24:55|11.5808
22:24:56|11.5808
22:24:57|11.5808
22:24:58|11.5808
22:24:59|11.5808
22:25:00|11.5808
22:25:01|11.5808
22:25:02|11.5808
22:25:03|11.5808
22:25:04|11.572
22:25:05|11.572
22:25:06|11.572
22:25:07|11.572
22:25:08|11.572
22:25:09|11.572
22:25:10|11.5732
22:25:11|11.5732
22:25:12|11.571
22:25:13|11.566
22:25:14|11.566
22:25:15|11.566
22:25:17|11.5605
22:25:17|11.5605
22:25:18|11.555
22:25:20|11.5457
22:25:22|11.539
22:25:22|11.542
22:25:23|11.5408
22:25:25|11.5408
22:25:26|11.529
22:25:26|11.529
22:25:28|11.5385
22:25:29|11.5389
22:25:30|11.5389
22:25:31|11.5389
22:25:32|11.5424
22:25:32|11.5424
22:25:33|11.5424
22:25:35|11.5456
22:25:35|11.5456
22:25:37|11.5484
22:25:38|11.5484
22:25:38|11.5484
22:25:40|11.5564
22:25:40|11.5613
22:25:42|11.5613
22:25:42|11.5633
22:25:44|11.5546
22:25:44|11.5637
22:25:46|11.5478
22:25:47|11.5498
22:25:48|11.5474
22:25:48|11.551
22:25:50|11.551
22:25:51|11.551
22:25:52|11.551
22:25:53|11.551
22:25:53|11.551
22:25:55|11.551
22:25:55|11.551
22:25:57|11.551
22:25:57|11.551
22:25:58|11.551
22:26:00|11.5489
22:26:01|11.5489
22:26:01|11.5378
22:26:03|11.5378
22:26:04|11.536
22:26:05|11.536
22:26:05|11.527
22:26:07|11.5336
22:26:07|11.5336
22:26:08|11.5284
22:26:10|11.5284
22:26:11|11.5284
22:26:12|11.5284
22:26:13|11.5294
22:26:14|11.5294
22:26:15|11.5294
22:26:16|11.5283
22:26:17|11.5283
22:26:19|11.5283
22:26:20|11.5267
22:26:20|11.526
22:26:22|11.526
22:26:23|11.524
22:26:24|11.525
22:26:25|11.525
22:26:26|11.525
22:26:27|11.525
22:26:28|11.525
22:26:29|11.525
22:26:30|11.525
22:26:32|11.525
22:26:33|11.525
22:26:33|11.5264
22:26:35|11.5327
22:26:35|11.5327
22:26:36|11.5327
22:26:37|11.5327
22:26:38|11.5327
22:26:40|11.5327
22:26:40|11.5327
22:26:41|11.5327
22:26:43|11.5327
22:26:43|11.5327
22:26:44|11.5327
22:26:45|11.5327
22:26:47|11.5327
22:26:47|11.5327
22:26:48|11.5327
22:26:49|11.5327
22:26:50|11.5327
22:26:51|11.5327
22:26:53|11.5327
22:26:53|11.5327
22:26:54|11.5327
22:26:56|11.5327
22:26:56|11.534
22:26:57|11.534
22:26:59|11.534
22:26:59|11.534
22:27:01|11.534
22:27:01|11.54
22:27:03|11.54
22:27:03|11.54
22:27:05|11.54
22:27:05|11.54
22:27:06|11.54
22:27:07|11.54
22:27:09|11.54
22:27:09|11.54
22:27:10|11.54
22:27:12|11.54
22:27:12|11.54
22:27:13|11.5348
22:27:14|11.5259
22:27:15|11.5259
22:27:16|11.5259
22:27:17|11.5259
22:27:19|11.5305
22:27:21|11.5305
22:27:22|11.5305
22:27:22|11.5305
22:27:23|11.5305
22:27:25|11.5305
22:27:26|11.5305
22:27:27|11.5305
22:27:28|11.5305
22:27:29|11.5305
22:27:30|11.5305
22:27:31|11.5305
22:27:32|11.5305
22:27:32|11.5305
22:27:34|11.5305
22:27:35|11.5305
22:27:36|11.5305
22:27:37|11.5305
22:27:38|11.5305
22:27:39|11.5244
22:27:40|11.5244
22:27:41|11.5244
22:27:42|11.5371
22:27:43|11.5371
22:27:44|11.5371
22:27:45|11.5371
22:27:46|11.5371
22:27:47|11.5371
22:27:48|11.5371
22:27:49|11.5253
22:27:50|11.5253
22:27:51|11.5253
22:27:52|11.5437
22:27:53|11.5437
22:27:54|11.5437
22:27:55|11.5437
22:27:56|11.5437
22:27:57|11.5437
22:27:58|11.5437
22:27:59|11.5437
22:28:00|11.5437
22:28:01|11.5437
22:28:02|11.5437
22:28:03|11.5471
22:28:04|11.5471
22:28:05|11.5471
22:28:06|11.5471
22:28:08|11.5471
22:28:09|11.5471
22:28:09|11.5471
22:28:10|11.5471
22:28:11|11.5554
22:28:12|11.5554
22:28:13|11.5554
22:28:15|11.5594
22:28:15|11.5594
22:28:17|11.5594
22:28:18|11.5642
22:28:18|11.5642
22:28:19|11.5642
22:28:21|11.5642
22:28:21|11.5618
22:28:22|11.5618
22:28:23|11.5618
22:28:25|11.5618
22:28:26|11.5618
22:28:27|11.5618
22:28:27|11.5618
22:28:28|11.5618
22:28:29|11.5618
22:28:30|11.5618
22:28:31|11.5618
22:28:32|11.5618
22:28:34|11.5681
22:28:35|11.5681
22:28:35|11.5681
22:28:37|11.5709
22:28:38|11.5709
22:28:38|11.5709
22:28:40|11.5709
22:28:40|11.5709
22:28:41|11.5709
22:28:42|11.5709
22:28:44|11.5679
22:28:44|11.5679
22:28:46|11.5679
22:28:46|11.5679
22:28:48|11.5679
22:28:48|11.5679
22:28:49|11.5679
22:28:51|11.5679
22:28:52|11.5679
22:28:53|11.5679
22:28:53|11.5679
22:28:55|11.5679
22:28:56|11.5679
22:28:57|11.5679
22:28:58|11.5709
22:28:58|11.5709
22:28:59|11.5679
22:29:01|11.5679
22:29:01|11.5679
22:29:03|11.573
22:29:03|11.573
22:29:05|11.574
22:29:05|11.5666
22:29:07|11.5666
22:29:08|11.5666
22:29:08|11.5666
22:29:11|11.5666
22:29:11|11.5666
22:29:12|11.5749
22:29:13|11.5749
22:29:14|11.5784
22:29:15|11.5784
22:29:16|11.578
22:29:17|11.578
22:29:18|11.578
22:29:20|11.578
22:29:20|11.578
22:29:23|11.578
22:29:24|11.578
22:29:25|11.5779
22:29:25|11.5779
22:29:27|11.5779
22:29:28|11.5779
22:29:28|11.5779
22:29:30|11.5779
22:29:31|11.5779
22:29:32|11.5779
22:29:33|11.5779
22:29:34|11.584
22:29:34|11.584
22:29:35|11.584
22:29:36|11.584
22:29:37|11.584
22:29:39|11.5865
22:29:40|11.5865
22:29:41|11.5865
22:29:42|11.5865
22:29:42|11.59
22:29:44|11.59
22:29:44|11.5899
22:29:45|11.5899
22:29:46|11.5899
22:29:48|11.5899
22:29:48|11.5899
22:29:49|11.5899
22:29:52|11.592
22:29:52|11.592
22:29:54|11.592
22:29:54|11.59
22:29:56|11.59
22:29:57|11.59
22:29:57|11.5899
22:29:58|11.5899
22:29:59|11.5786
22:30:00|11.5786
22:30:01|11.5786
22:30:02|11.5786
22:30:04|11.578
22:30:04|11.578
22:30:05|11.578
22:30:06|11.578
22:30:07|11.578
22:30:09|11.578
22:30:09|11.5781
22:30:10|11.5822
22:30:11|11.5822
22:30:13|11.5822
22:30:13|11.5822
22:30:14|11.5822
22:30:15|11.5822
22:30:16|11.5822
22:30:17|11.5822
22:30:19|11.5822
22:30:19|11.5822
22:30:21|11.5822
22:30:23|11.5822
22:30:23|11.5822
22:30:25|11.5822
22:30:26|11.5822
22:30:27|11.5822
22:30:28|11.5822
22:30:30|11.5822
22:30:30|11.5822
22:30:31|11.5822
22:30:33|11.5822
22:30:33|11.5822
22:30:35|11.5822
22:30:36|11.5822
22:30:36|11.5822
22:30:37|11.5822
22:30:38|11.5822
22:30:39|11.5822
22:30:40|11.5822
22:30:41|11.5822
22:30:42|11.5822
22:30:43|11.593
22:30:44|11.5937
22:30:45|11.5937
22:30:47|11.5937
22:30:47|11.5938
22:30:48|11.5938
22:30:50|11.5938
22:30:51|11.5938
22:30:51|11.5938
22:30:52|11.5938
22:30:53|11.5938
22:30:55|11.5938
22:30:56|11.5938
22:30:56|11.5966
22:30:57|11.598
22:30:58|11.598
22:31:00|11.598
22:31:01|11.598
22:31:01|11.598
22:31:03|11.598
22:31:03|11.598
22:31:04|11.598
22:31:06|11.598
22:31:06|11.598
22:31:07|11.598
22:31:08|11.598
22:31:09|11.598
22:31:10|11.598
22:31:11|11.598
22:31:13|11.598
22:31:13|11.598
22:31:15|11.598
22:31:15|11.5858
22:31:16|11.5858
22:31:17|11.5858
22:31:19|11.5858
22:31:19|11.5841
22:31:21|11.5841
22:31:23|11.584
22:31:24|11.584
22:31:25|11.584
22:31:25|11.584
22:31:26|11.584
22:31:27|11.584
22:31:28|11.5875
22:31:29|11.5835
22:31:30|11.598
22:31:31|11.598
22:31:33|11.5939
22:31:33|11.5939
22:31:35|11.5939
22:31:36|11.5939
22:31:37|11.5962
22:31:37|11.5962
22:31:39|11.5962
22:31:39|11.5784
22:31:41|11.5701
22:31:42|11.5701
22:31:43|11.5701
22:31:44|11.5701
22:31:45|11.5743
22:31:46|11.5743
22:31:47|11.5743
22:31:48|11.5743
22:31:49|11.5743
22:31:50|11.5743
22:31:51|11.5742
22:31:52|11.5686
22:31:53|11.5686
22:31:54|11.5753
22:31:55|11.5753
22:31:56|11.5753
22:31:57|11.5753
22:31:58|11.5753
22:31:59|11.5753
22:32:00|11.5753
22:32:01|11.5601
22:32:03|11.5601
22:32:03|11.5572
22:32:04|11.5572
22:32:05|11.5572
22:32:07|11.5572
22:32:07|11.5593
22:32:08|11.5593
22:32:10|11.5593
22:32:11|11.5593
22:32:12|11.5593
22:32:13|11.5593
22:32:13|11.5541
22:32:14|11.5661
22:32:15|11.5661
22:32:16|11.5661
22:32:17|11.5661
22:32:19|11.5661
22:32:19|11.5661
22:32:20|11.5661
22:32:21|11.5592
22:32:23|11.5592
22:32:24|11.5592
22:32:25|11.5592
22:32:26|11.5592
22:32:27|11.5592
22:32:28|11.5592
22:32:29|11.5592
22:32:30|11.5506
22:32:31|11.5506
22:32:32|11.5506
22:32:33|11.5506
22:32:34|11.5506
22:32:35|11.5506
22:32:36|11.545
22:32:37|11.543
22:32:38|11.5411
22:32:39|11.5423
22:32:40|11.5423
22:32:41|11.5423
22:32:42|11.5423
22:32:43|11.5423
22:32:44|11.5423
22:32:45|11.5423
22:32:46|11.5423
22:32:47|11.5423
22:32:48|11.5423
22:32:50|11.5423
22:32:51|11.5423
22:32:51|11.5423
22:32:52|11.537
22:32:53|11.537
22:32:55|11.537
22:32:55|11.537
22:32:57|11.537
22:32:57|11.537
22:32:59|11.537
22:32:59|11.537
22:33:01|11.537
22:33:02|11.537
22:33:02|11.537
22:33:03|11.536
22:33:05|11.5359
22:33:05|11.5359
22:33:06|11.5359
22:33:07|11.5359
22:33:08|11.5359
22:33:09|11.5359
22:33:11|11.5359
22:33:11|11.5359
22:33:13|11.5427
22:33:14|11.5427
22:33:15|11.5427
22:33:15|11.5488
22:33:17|11.5488
22:33:18|11.5488
22:33:18|11.54
22:33:19|11.54
22:33:21|11.54
22:33:21|11.54
22:33:23|11.5368
22:33:24|11.5368
22:33:25|11.5368
22:33:26|11.5368
22:33:27|11.5368
22:33:28|11.5368
22:33:29|11.5368
22:33:30|11.5368
22:33:31|11.5368
22:33:32|11.5368
22:33:33|11.5368
22:33:34|11.5368
22:33:36|11.5368
22:33:36|11.5368
22:33:38|11.5368
22:33:38|11.5368
22:33:39|11.5368
22:33:41|11.5368
22:33:41|11.5368
22:33:42|11.5368
22:33:43|11.5368
22:33:44|11.5368
22:33:45|11.5368
22:33:46|11.5368
22:33:47|11.5368
22:33:48|11.5368
22:33:49|11.5368
22:33:50|11.5368
22:33:51|11.5368
22:33:52|11.535
22:33:53|11.535
22:33:54|11.535
22:33:56|11.535
22:33:56|11.535
22:33:57|11.534
22:33:58|11.534
22:33:59|11.534
22:34:00|11.534
22:34:01|11.53
22:34:03|11.527
22:34:04|11.524
22:34:06|11.5231
22:34:06|11.5231
22:34:08|11.5231
22:34:08|11.5231
22:34:09|11.523
22:34:11|11.523
22:34:11|11.523
22:34:13|11.523
22:34:13|11.523
22:34:15|11.523
22:34:16|11.523
22:34:17|11.52
22:34:17|11.52
22:34:18|11.52
22:34:19|11.5124
22:34:20|11.506
22:34:22|11.506
22:34:22|11.516
22:34:23|11.516
22:34:25|11.5085
22:34:26|11.5098
22:34:27|11.5098
22:34:28|11.5098
22:34:29|11.5098
22:34:30|11.5098
22:34:32|11.5098
22:34:32|11.5098
22:34:33|11.5098
22:34:35|11.5114
22:34:35|11.5114
22:34:37|11.5124
22:34:37|11.5124
22:34:38|11.5124
22:34:40|11.5124
22:34:40|11.5124
22:34:42|11.5124
22:34:42|11.5124
22:34:43|11.5124
22:34:45|11.5124
22:34:45|11.5124
22:34:46|11.5124
22:34:47|11.507
22:34:49|11.507
22:34:50|11.507
22:34:51|11.5056
22:34:52|11.5056
22:34:53|11.5056
22:34:53|11.5056
22:34:55|11.5056
22:34:55|11.5056
22:34:57|11.5056
22:34:58|11.5041
22:34:59|11.5041
22:34:59|11.5041
22:35:00|11.5041
22:35:01|11.5041
22:35:03|11.5041
22:35:04|11.5041
22:35:05|11.5041
22:35:06|11.5041
22:35:07|11.5041
22:35:08|11.5041
22:35:09|11.505
22:35:10|11.505
22:35:10|11.505
22:35:11|11.505
22:35:12|11.505
22:35:13|11.505
22:35:14|11.505
22:35:16|11.505
22:35:17|11.505
22:35:18|11.5057
22:35:18|11.5057
22:35:20|11.5057
22:35:20|11.5057
22:35:21|11.5057
22:35:22|11.5057
22:35:24|11.5057
22:35:26|11.5057
22:35:27|11.5124
22:35:29|11.5096
22:35:29|11.5096
22:35:30|11.5096
22:35:32|11.5096
22:35:33|11.5096
22:35:34|11.5096
22:35:34|11.5096
22:35:36|11.5096
22:35:37|11.5096
22:35:38|11.5072
22:35:39|11.5072
22:35:40|11.5072
22:35:41|11.5041
22:35:42|11.5041
22:35:43|11.5041
22:35:44|11.5041
22:35:45|11.5041
22:35:46|11.5041
22:35:47|11.5041
22:35:48|11.5041
22:35:49|11.5041
22:35:50|11.5041
22:35:51|11.5041
22:35:52|11.5041
22:35:53|11.501
22:35:54|11.501
22:35:55|11.501
22:35:56|11.5
22:35:57|11.499
22:35:58|11.499
22:35:59|11.5012
22:36:01|11.5012
22:36:01|11.5012
22:36:03|11.5012
22:36:04|11.5012
22:36:04|11.5012
22:36:05|11.5012
22:36:07|11.5012
22:36:08|11.499
22:36:09|11.499
22:36:09|11.499
22:36:10|11.498
22:36:12|11.498
22:36:13|11.498
22:36:14|11.498
22:36:15|11.498
22:36:15|11.498
22:36:16|11.498
22:36:17|11.498
22:36:18|11.498
22:36:20|11.4955
22:36:21|11.4955
22:36:21|11.494
22:36:22|11.494
22:36:24|11.4951
22:36:25|11.4951
22:36:25|11.4951
22:36:26|11.4951
22:36:28|11.4951
22:36:29|11.4951
22:36:30|11.4951
22:36:31|11.4951
22:36:32|11.4951
22:36:33|11.4951
22:36:34|11.4951
22:36:35|11.4951
22:36:36|11.4951
22:36:37|11.4951
22:36:38|11.4951
22:36:40|11.4951
22:36:40|11.4951
22:36:42|11.4951
22:36:42|11.4951
22:36:44|11.493
22:36:44|11.493
22:36:45|11.493
22:36:46|11.4921
22:36:48|11.4921
22:36:48|11.491
22:36:49|11.491
22:36:51|11.491
22:36:52|11.4985
22:36:53|11.4985
22:36:54|11.4985
22:36:55|11.4985
22:36:56|11.4985
22:36:56|11.4912
22:36:58|11.491
22:36:59|11.491
22:37:00|11.491
22:37:01|11.4902
22:37:02|11.4902
22:37:03|11.4902
22:37:04|11.4902
22:37:05|11.4968
22:37:06|11.4968
22:37:07|11.4968
22:37:08|11.498
22:37:09|11.4941
22:37:10|11.4989
22:37:11|11.4989
22:37:12|11.4989
22:37:13|11.4989
22:37:14|11.4989
22:37:15|11.4989
22:37:16|11.4989
22:37:17|11.5052
22:37:18|11.5052
22:37:19|11.5052
22:37:20|11.5052
22:37:21|11.5052
22:37:22|11.5052
22:37:23|11.5052
22:37:24|11.5052
22:37:25|11.5052
22:37:26|11.5052
22:37:27|11.5052
22:37:29|11.5052
22:37:30|11.5052
22:37:31|11.51
22:37:32|11.5108
22:37:33|11.5108
22:37:34|11.5051
22:37:35|11.5051
22:37:36|11.5051
22:37:37|11.5051
22:37:39|11.5051
22:37:40|11.5051
22:37:40|11.5051
22:37:41|11.5051
22:37:43|11.5051
22:37:43|11.5051
22:37:44|11.5051
22:37:46|11.5051
22:37:46|11.5097
22:37:48|11.516
22:37:48|11.5096
22:37:50|11.5096
22:37:50|11.5096
22:37:51|11.5096
22:37:52|11.5096
22:37:53|11.5096
22:37:54|11.5096
22:37:55|11.5096
22:37:56|11.5052
22:37:57|11.5052
22:37:58|11.5072
22:38:00|11.5072
22:38:00|11.5072
22:38:01|11.5072
22:38:03|11.5084
22:38:03|11.5084
22:38:05|11.5084
22:38:05|11.516
22:38:07|11.516
22:38:07|11.5133
22:38:08|11.5098
22:38:09|11.5098
22:38:11|11.5098
22:38:11|11.5098
22:38:12|11.5098
22:38:13|11.5098
22:38:15|11.5098
22:38:16|11.5098
22:38:16|11.5098
22:38:17|11.5098
22:38:19|11.5098
22:38:20|11.5098
22:38:20|11.5098
22:38:21|11.5098
22:38:22|11.5098
22:38:23|11.5098
22:38:24|11.5098
22:38:25|11.5098
22:38:26|11.5098
22:38:27|11.5098
22:38:28|11.5098
22:38:30|11.5098
22:38:31|11.5098
22:38:33|11.5186
22:38:34|11.5186
22:38:35|11.5186
22:38:36|11.5186
22:38:37|11.5186
22:38:38|11.5186
22:38:39|11.5186
22:38:40|11.5186
22:38:40|11.5186
22:38:42|11.5186
22:38:43|11.518
22:38:44|11.5231
22:38:45|11.5205
22:38:46|11.5205
22:38:47|11.5205
22:38:48|11.5205
22:38:49|11.5205
22:38:50|11.5205
22:38:51|11.5205
22:38:53|11.5205
22:38:54|11.5205
22:38:54|11.5205
22:38:55|11.518
22:38:56|11.518
22:38:57|11.518
22:38:58|11.5264
22:38:59|11.5264
22:39:00|11.5264
22:39:01|11.5264
22:39:02|11.5264
22:39:03|11.5264
22:39:04|11.5264
22:39:06|11.5264
22:39:06|11.5264
22:39:07|11.5264
22:39:09|11.5264
22:39:10|11.5264
22:39:11|11.5264
22:39:12|11.5264
22:39:13|11.5264
22:39:14|11.5264
22:39:15|11.5264
22:39:16|11.5264
22:39:17|11.5264
22:39:18|11.5264
22:39:19|11.5264
22:39:20|11.5264
22:39:21|11.5228
22:39:22|11.5228
22:39:23|11.5228
22:39:24|11.5228
22:39:25|11.5228
22:39:26|11.5228
22:39:27|11.5228
22:39:28|11.5228
22:39:29|11.5228
22:39:30|11.5228
22:39:32|11.5228
22:39:33|11.5228
22:39:34|11.5228
22:39:35|11.5228
22:39:36|11.5228
22:39:37|11.5279
22:39:38|11.5279
22:39:39|11.5279
22:39:40|11.5279
22:39:41|11.5196
22:39:42|11.5196
22:39:43|11.535
22:39:44|11.535
22:39:45|11.535
22:39:47|11.535
22:39:47|11.535
22:39:48|11.535
22:39:49|11.5288
22:39:50|11.5288
22:39:51|11.5288
22:39:52|11.5288
22:39:53|11.5288
22:39:54|11.5288
22:39:55|11.5288
22:39:57|11.5288
22:39:57|11.5288
22:39:58|11.5288
22:39:59|11.5288
22:40:00|11.5288
22:40:01|11.5288
22:40:02|11.5288
22:40:03|11.5288
22:40:04|11.5299
22:40:05|11.5324
22:40:06|11.5324
22:40:08|11.5324
22:40:08|11.5324
22:40:09|11.5324
22:40:11|11.5324
22:40:11|11.5324
22:40:12|11.5324
22:40:13|11.5324
22:40:15|11.5324
22:40:15|11.5324
22:40:16|11.5324
22:40:17|11.5324
22:40:18|11.5365
22:40:20|11.5399
22:40:20|11.5349
22:40:21|11.5349
22:40:22|11.5349
22:40:23|11.5349
22:40:24|11.5349
22:40:25|11.5349
22:40:26|11.5349
22:40:27|11.5399
22:40:29|11.5399
22:40:29|11.5399
22:40:30|11.5399
22:40:31|11.5399
22:40:33|11.5399
22:40:34|11.5399
22:40:34|11.5399
22:40:36|11.5399
22:40:37|11.5399
22:40:37|11.5399
22:40:39|11.5399
22:40:39|11.5399
22:40:41|11.54
22:40:41|11.5364
22:40:42|11.5364
22:40:43|11.5364
22:40:45|11.5364
22:40:45|11.5382
22:40:46|11.5382
22:40:47|11.5382
22:40:48|11.5382
22:40:49|11.5382
22:40:50|11.5382
22:40:52|11.5349
22:40:53|11.5349
22:40:54|11.5349
22:40:54|11.5349
22:40:55|11.542
22:40:57|11.542
22:40:58|11.5397
22:40:59|11.5397
22:40:59|11.543
22:41:02|11.5409
22:41:02|11.546
22:41:03|11.546
22:41:04|11.5484
22:41:05|11.5484
22:41:07|11.5542
22:41:07|11.5556
22:41:08|11.5508
22:41:09|11.5508
22:41:10|11.5508
22:41:11|11.5508
22:41:13|11.5508
22:41:14|11.5508
22:41:15|11.5508
22:41:16|11.5508
22:41:17|11.5508
22:41:18|11.5553
22:41:19|11.5553
22:41:20|11.5553
22:41:21|11.5553
22:41:22|11.5604
22:41:23|11.5604
22:41:24|11.5604
22:41:25|11.5604
22:41:26|11.5604
22:41:27|11.5604
22:41:28|11.5604
22:41:29|11.5604
22:41:30|11.5604
22:41:31|11.5604
22:41:32|11.5565
22:41:33|11.5565
22:41:35|11.5579
22:41:36|11.5579
22:41:36|11.5565
22:41:38|11.5565
22:41:39|11.5565
22:41:40|11.5565
22:41:41|11.5565
22:41:42|11.5565
22:41:43|11.5591
22:41:45|11.5605
22:41:45|11.5605
22:41:46|11.5605
22:41:48|11.563
22:41:48|11.563
22:41:49|11.563
22:41:50|11.5601
22:41:51|11.5601
22:41:53|11.5601
22:41:53|11.564
22:41:55|11.564
22:41:55|11.5624
22:41:56|11.5624
22:41:58|11.565
22:41:58|11.5625
22:41:59|11.5649
22:42:00|11.569
22:42:01|11.5661
22:42:02|11.5661
22:42:04|11.5699
22:42:04|11.5699
22:42:06|11.5699
22:42:06|11.5699
22:42:07|11.5699
22:42:09|11.5699
22:42:09|11.5699
22:42:10|11.5699
22:42:11|11.5699
22:42:12|11.5699
22:42:14|11.5699
22:42:14|11.5737
22:42:16|11.5701
22:42:16|11.57
22:42:17|11.57
22:42:19|11.5701
22:42:20|11.5701
22:42:21|11.5701
22:42:22|11.5701
22:42:23|11.5701
22:42:24|11.5701
22:42:25|11.5701
22:42:26|11.5701
22:42:27|11.5711
22:42:28|11.5711
22:42:29|11.5711
22:42:30|11.5711
22:42:31|11.5711
22:42:32|11.5711
22:42:33|11.5711
22:42:34|11.5711
22:42:35|11.5711
22:42:36|11.574
22:42:38|11.5795
22:42:38|11.5795
22:42:40|11.5795
22:42:41|11.5772
22:42:42|11.576
22:42:43|11.5709
22:42:44|11.5709
22:42:45|11.5772
22:42:45|11.5803
22:42:47|11.5803
22:42:48|11.5803
22:42:49|11.5803
22:42:50|11.5803
22:42:51|11.5803
22:42:52|11.5803
22:42:53|11.5803
22:42:54|11.5803
22:42:55|11.5803
22:42:56|11.5803
22:42:57|11.5803
22:42:58|11.5803
22:42:59|11.5803
22:43:00|11.5803
22:43:01|11.5605
22:43:02|11.5605
22:43:03|11.5605
22:43:04|11.5605
22:43:05|11.5605
22:43:06|11.5605
22:43:07|11.5605
22:43:08|11.5605
22:43:09|11.5605
22:43:10|11.5648
22:43:11|11.5648
22:43:12|11.5602
22:43:13|11.5576
22:43:14|11.5576
22:43:15|11.5576
22:43:16|11.5576
22:43:17|11.5576
22:43:18|11.5576
22:43:19|11.5576
22:43:20|11.5576
22:43:21|11.5576
22:43:22|11.5576
22:43:23|11.5576
22:43:24|11.5576
22:43:25|11.5576
22:43:26|11.5576
22:43:27|11.5576
22:43:28|11.5576
22:43:29|11.5576
22:43:30|11.5603
22:43:31|11.5603
22:43:32|11.5603
22:43:33|11.5603
22:43:35|11.5603
22:43:36|11.5603
22:43:36|11.5603
22:43:37|11.5603
22:43:39|11.5575
22:43:40|11.5575
22:43:41|11.5575
22:43:42|11.5575
22:43:43|11.5575
22:43:44|11.5528
22:43:45|11.5528
22:43:46|11.5528
22:43:47|11.5528
22:43:48|11.5528
22:43:49|11.5528
22:43:51|11.5528
22:43:52|11.5528
22:43:52|11.5528
22:43:53|11.5528
22:43:54|11.5528
22:43:55|11.5528
22:43:56|11.5528
22:43:58|11.5528
22:43:58|11.5528
22:43:59|11.5528
22:44:00|11.5528
22:44:01|11.5468
22:44:02|11.5468
22:44:03|11.5468
22:44:04|11.5468
22:44:06|11.548
22:44:06|11.548
22:44:07|11.548
22:44:09|11.548
22:44:10|11.548
22:44:11|11.5505
22:44:11|11.5505
22:44:12|11.5505
22:44:14|11.5505
22:44:15|11.5505
22:44:16|11.5505
22:44:17|11.5505
22:44:17|11.5505
22:44:19|11.5505
22:44:19|11.5505
22:44:21|11.5505
22:44:21|11.5505
22:44:22|11.5493
22:44:24|11.5493
22:44:24|11.5493
22:44:26|11.5493
22:44:27|11.5493
22:44:28|11.5493
22:44:29|11.5493
22:44:29|11.5493
22:44:30|11.5493
22:44:31|11.5493
22:44:33|11.5493
22:44:34|11.5493
22:44:35|11.5493
22:44:36|11.5493
22:44:36|11.5493
22:44:38|11.5493
22:44:39|11.5682
22:44:40|11.5682
22:44:41|11.5593
22:44:42|11.5593
22:44:43|11.5593
22:44:44|11.5593
22:44:46|11.5593
22:44:47|11.5593
22:44:48|11.5641
22:44:49|11.5641
22:44:49|11.5641
22:44:50|11.5599
22:44:51|11.5599
22:44:53|11.5599
22:44:54|11.5599
22:44:55|11.5653
22:44:55|11.5653
22:44:57|11.5653
22:44:57|11.5653
22:45:00|11.5653
22:45:01|11.5653
22:45:02|11.5653
22:45:02|11.5653
22:45:03|11.5653
22:45:04|11.5653
22:45:05|11.5653
22:45:06|11.5653
22:45:08|11.5653
22:45:08|11.5653
22:45:09|11.5653
22:45:10|11.5653
22:45:11|11.5653
22:45:12|11.5653
22:45:13|11.5653
22:45:15|11.5796
22:45:15|11.5796
22:45:17|11.5796
22:45:17|11.5796
22:45:18|11.5871
22:45:19|11.5871
22:45:20|11.5871
22:45:21|11.5871
22:45:23|11.5871
22:45:23|11.5871
22:45:24|11.5797
22:45:25|11.5809
22:45:26|11.5809
22:45:27|11.5809
22:45:29|11.5809
22:45:29|11.5809
22:45:30|11.5809
22:45:31|11.5809
22:45:32|11.5809
22:45:33|11.5809
22:45:34|11.5809
22:45:35|11.5809
22:45:37|11.5809
22:45:38|11.5809
22:45:39|11.5809
22:45:40|11.5809
22:45:41|11.5809
22:45:42|11.5809
22:45:43|11.5809
22:45:44|11.5809
22:45:45|11.5809
22:45:46|11.5809
22:45:47|11.5845
22:45:48|11.5857
22:45:49|11.5857
22:45:50|11.5857
22:45:51|11.5857
22:45:52|11.5857
22:45:53|11.5857
22:45:54|11.5857
22:45:55|11.5868
22:45:56|11.5868
22:45:57|11.5868
22:45:58|11.5868
22:45:59|11.5868
22:46:00|11.5893
22:46:01|11.5893
22:46:02|11.5893
22:46:03|11.5882
22:46:04|11.5882
22:46:05|11.5882
22:46:06|11.5882
22:46:07|11.5882
22:46:08|11.5903
22:46:10|11.5903
22:46:10|11.5903
22:46:12|11.5903
22:46:12|11.593
22:46:13|11.593
22:46:15|11.5962
22:46:16|11.5975
22:46:16|11.5974
22:46:18|11.5974
22:46:19|11.5974
22:46:19|11.5974
22:46:21|11.5974
22:46:22|11.5974
22:46:23|11.5974
22:46:24|11.5974
22:46:24|11.5974
22:46:25|11.5974
22:46:27|11.599
22:46:28|11.6
22:46:29|11.602
22:46:30|11.605
22:46:31|11.607
22:46:32|11.6057
22:46:33|11.6057
22:46:34|11.6075
22:46:35|11.609
22:46:36|11.61
22:46:37|11.6093
22:46:38|11.6093
22:46:39|11.6093
22:46:40|11.6099
22:46:41|11.6099
22:46:43|11.6118
22:46:43|11.6118
22:46:44|11.6118
22:46:45|11.6118
22:46:47|11.6118
22:46:48|11.6472
22:46:49|11.6343
22:46:50|11.6121
22:46:51|11.6102
22:46:52|11.6088
22:46:53|11.6088
22:46:54|11.6067
22:46:56|11.601
22:46:56|11.601
22:46:57|11.601
22:46:58|11.6037
22:46:59|11.6037
22:47:01|11.6035
22:47:02|11.5984
22:47:02|11.6033
22:47:03|11.6033
22:47:04|11.6033
22:47:06|11.6033
22:47:06|11.6033
22:47:07|11.6033
22:47:08|11.6033
22:47:10|11.6033
22:47:10|11.5986
22:47:12|11.5986
22:47:12|11.5986
22:47:13|11.5986
22:47:15|11.5986
22:47:15|11.5986
22:47:16|11.5986
22:47:17|11.5986
22:47:18|11.6036
22:47:20|11.6036
22:47:20|11.6123
22:47:21|11.6123
22:47:22|11.6123
22:47:23|11.6123
22:47:24|11.6123
22:47:25|11.6123
22:47:26|11.6123
22:47:27|11.6123
22:47:28|11.6123
22:47:29|11.6123
22:47:30|11.6123
22:47:31|11.6123
22:47:32|11.6123
22:47:33|11.6123
22:47:34|11.6123
22:47:36|11.6123
22:47:36|11.6123
22:47:37|11.6123
22:47:38|11.6123
22:47:40|11.6123
22:47:41|11.6123
22:47:41|11.6123
22:47:42|11.6123
22:47:44|11.6123
22:47:45|11.6149
22:47:46|11.6149
22:47:47|11.6149
22:47:47|11.6149
22:47:48|11.6117
22:47:50|11.6117
22:47:51|11.6117
22:47:52|11.6117
22:47:53|11.6127
22:47:54|11.6127
22:47:55|11.6127
22:47:56|11.6127
22:47:57|11.6127
22:47:58|11.6148
22:47:59|11.6148
22:48:00|11.6148
22:48:00|11.6148
22:48:02|11.6148
22:48:03|11.6148
22:48:04|11.6148
22:48:05|11.6148
22:48:06|11.6148
22:48:06|11.6148
22:48:08|11.6148
22:48:08|11.616
22:48:10|11.616
22:48:11|11.616
22:48:12|11.616
22:48:13|11.616
22:48:14|11.6118
22:48:15|11.6118
22:48:16|11.6118
22:48:17|11.613
22:48:18|11.613
22:48:19|11.613
22:48:20|11.613
22:48:21|11.613
22:48:22|11.613
22:48:23|11.613
22:48:24|11.613
22:48:25|11.613
22:48:26|11.613
22:48:27|11.613
22:48:28|11.6135
22:48:29|11.6135
22:48:30|11.6135
22:48:31|11.6135
22:48:32|11.6135
22:48:33|11.6135
22:48:34|11.6388
22:48:35|11.6388
22:48:36|11.6388
22:48:37|11.6388
22:48:38|11.6368
22:48:39|11.6368
22:48:40|11.6368
22:48:42|11.6368
22:48:42|11.6368
22:48:44|11.6357
22:48:45|11.6357
22:48:46|11.6357
22:48:47|11.6357
22:48:48|11.6336
22:48:49|11.6356
22:48:50|11.6357
22:48:51|11.6357
22:48:53|11.6297
22:48:53|11.6297
22:48:55|11.6297
22:48:56|11.6335
22:48:56|11.6335
22:48:58|11.6335
22:48:59|11.6335
22:49:00|11.6335
22:49:01|11.6335
22:49:02|11.6335
22:49:03|11.6288
22:49:04|11.6288
22:49:05|11.6288
22:49:06|11.6288
22:49:06|11.6288
22:49:08|11.6256
22:49:09|11.6256
22:49:10|11.6256
22:49:11|11.6256
22:49:12|11.6256
22:49:13|11.6256
22:49:14|11.6256
22:49:15|11.6257
22:49:16|11.6257
22:49:17|11.6257
22:49:18|11.6224
22:49:19|11.6236
22:49:20|11.6141
22:49:21|11.6141
22:49:22|11.6141
22:49:23|11.6142
22:49:24|11.6142
22:49:25|11.6096
22:49:26|11.6096
22:49:27|11.6096
22:49:28|11.6096
22:49:29|11.622
22:49:30|11.6129
22:49:31|11.6129
22:49:32|11.6129
22:49:33|11.6129
22:49:34|11.6129
22:49:35|11.6129
22:49:36|11.6129
22:49:37|11.6129
22:49:38|11.6129
22:49:40|11.6129
22:49:41|11.6129
22:49:42|11.6129
22:49:44|11.6129
22:49:44|11.6129
22:49:45|11.6129
22:49:46|11.6129
22:49:47|11.6129
22:49:48|11.6129
22:49:49|11.6129
22:49:51|11.6129
22:49:51|11.6129
22:49:52|11.6129
22:49:53|11.6129
22:49:54|11.6199
22:49:56|11.609
22:49:57|11.609
22:49:58|11.609
22:49:59|11.609
22:50:00|11.609
22:50:01|11.609
22:50:02|11.609
22:50:03|11.609
22:50:03|11.609
22:50:05|11.609
22:50:06|11.609
22:50:07|11.609
22:50:07|11.609
22:50:09|11.609
22:50:09|11.609
22:50:10|11.609
22:50:12|11.609
22:50:13|11.609
22:50:14|11.609
22:50:14|11.609
22:50:16|11.609
22:50:17|11.609
22:50:17|11.609
22:50:19|11.609
22:50:20|11.609
22:50:21|11.609
22:50:22|11.609
22:50:23|11.609
22:50:24|11.609
22:50:25|11.609
22:50:26|11.609
22:50:27|11.6106
22:50:28|11.6106
22:50:29|11.6106
22:50:30|11.6106
22:50:31|11.6106
22:50:32|11.6106
22:50:33|11.6106
22:50:34|11.6106
22:50:35|11.6106
22:50:36|11.6106
22:50:37|11.6106
22:50:38|11.6106
22:50:39|11.6106
22:50:40|11.6106
22:50:42|11.6106
22:50:43|11.6106
22:50:43|11.6106
22:50:45|11.6152
22:50:46|11.6152
22:50:47|11.6152
22:50:48|11.6152
22:50:49|11.6105
22:50:50|11.6105
22:50:51|11.6105
22:50:53|11.6105
22:50:54|11.6105
22:50:55|11.6105
22:50:56|11.6105
22:50:56|11.6105
22:50:58|11.6105
22:50:59|11.6105
22:51:00|11.6105
22:51:01|11.6105
22:51:01|11.6105
22:51:03|11.6105
22:51:03|11.6105
22:51:05|11.6105
22:51:05|11.6105
22:51:07|11.6105
22:51:08|11.6105
22:51:09|11.6105
22:51:10|11.6105
22:51:11|11.6134
22:51:12|11.6134
22:51:13|11.6134
22:51:14|11.6134
22:51:15|11.6134
22:51:16|11.6134
22:51:17|11.6134
22:51:18|11.6134
22:51:19|11.6134
22:51:20|11.6134
22:51:21|11.6082
22:51:22|11.6082
22:51:23|11.6119
22:51:24|11.61
22:51:25|11.61
22:51:26|11.6156
22:51:27|11.6156
22:51:28|11.6156
22:51:29|11.6156
22:51:30|11.6156
22:51:31|11.6156
22:51:32|11.6156
22:51:33|11.6156
22:51:34|11.6156
22:51:35|11.6156
22:51:36|11.6156
22:51:37|11.6156
22:51:38|11.6156
22:51:39|11.6154
22:51:40|11.6154
22:51:41|11.6154
22:51:42|11.6154
22:51:43|11.6154
22:51:45|11.6154
22:51:46|11.6154
22:51:47|11.6154
22:51:48|11.6154
22:51:49|11.6154
22:51:50|11.6154
22:51:51|11.6154
22:51:52|11.6154
22:51:53|11.6154
22:51:54|11.6154
22:51:55|11.6135
22:51:56|11.6135
22:51:57|11.6135
22:51:59|11.6135
22:51:59|11.6135
22:52:01|11.6135
22:52:01|11.6135
22:52:03|11.6135
22:52:03|11.6135
22:52:05|11.6135
22:52:06|11.6135
22:52:07|11.6135
22:52:08|11.61
22:52:08|11.61
22:52:09|11.6078
22:52:11|11.6047
22:52:11|11.6047
22:52:13|11.6047
22:52:13|11.6047
22:52:15|11.6047
22:52:16|11.6047
22:52:16|11.6047
22:52:17|11.6047
22:52:19|11.6047
22:52:19|11.6093
22:52:21|11.6093
22:52:22|11.6093
22:52:23|11.6093
22:52:24|11.6093
22:52:25|11.6093
22:52:26|11.6093
22:52:27|11.6093
22:52:28|11.6093
22:52:29|11.6093
22:52:30|11.6093
22:52:31|11.6093
22:52:32|11.6093
22:52:33|11.6093
22:52:34|11.6093
22:52:35|11.6093
22:52:36|11.6093
22:52:37|11.6093
22:52:38|11.6093
22:52:39|11.6093
22:52:40|11.594
22:52:41|11.594
22:52:42|11.594
22:52:44|11.5943
22:52:45|11.5943
22:52:47|11.5942
22:52:48|11.5904
22:52:50|11.5904
22:52:51|11.5904
22:52:52|11.5913
22:52:53|11.5913
22:52:53|11.5913
22:52:55|11.5913
22:52:55|11.5913
22:52:57|11.5913
22:52:57|11.5913
22:52:58|11.5913
22:53:00|11.5913
22:53:01|11.5903
22:53:02|11.5901
22:53:03|11.5887
22:53:04|11.5866
22:53:05|11.5901
22:53:06|11.5901
22:53:07|11.5901
22:53:07|11.5901
22:53:08|11.5901
22:53:10|11.5866
22:53:11|11.5866
22:53:12|11.5866
22:53:13|11.5866
22:53:14|11.5866
22:53:15|11.5866
22:53:16|11.5866
22:53:17|11.584
22:53:18|11.584
22:53:19|11.584
22:53:20|11.584
22:53:21|11.584
22:53:22|11.584
22:53:23|11.584
22:53:24|11.583
22:53:25|11.583
22:53:26|11.581
22:53:27|11.581
22:53:28|11.581
22:53:29|11.581
22:53:30|11.581
22:53:31|11.5809
22:53:32|11.5809
22:53:33|11.5809
22:53:34|11.5809
22:53:35|11.5809
22:53:37|11.58
22:53:37|11.58
22:53:38|11.5788
22:53:39|11.5788
22:53:41|11.5788
22:53:41|11.5788
22:53:42|11.5788
22:53:44|11.5788
22:53:45|11.5788
22:53:46|11.5788
22:53:47|11.5788
22:53:49|11.5788
22:53:49|11.5788
22:53:50|11.5788
22:53:52|11.5788
22:53:53|11.5788
22:53:54|11.5788
22:53:55|11.5788
22:53:56|11.5788
22:53:58|11.5808
22:53:59|11.5808
22:54:00|11.5808
22:54:01|11.5808
22:54:01|11.5808
22:54:03|11.5808
22:54:04|11.5808
22:54:05|11.5808
22:54:05|11.5808
22:54:06|11.5808
22:54:07|11.578
22:54:08|11.578
22:54:10|11.578
22:54:10|11.578
22:54:11|11.578
22:54:12|11.5791
22:54:13|11.5791
22:54:14|11.5791
22:54:15|11.5791
22:54:17|11.578
22:54:17|11.578
22:54:19|11.578
22:54:19|11.578
22:54:21|11.578
22:54:22|11.578
22:54:23|11.578
22:54:23|11.578
22:54:25|11.5817
22:54:26|11.5817
22:54:27|11.5817
22:54:29|11.5817
22:54:29|11.5817
22:54:31|11.5817
22:54:31|11.5817
22:54:32|11.5817
22:54:34|11.5817
22:54:34|11.5817
22:54:35|11.5817
22:54:36|11.5825
22:54:37|11.5825
22:54:39|11.584
22:54:39|11.5853
22:54:40|11.5853
22:54:41|11.5853
22:54:42|11.5853
22:54:43|11.5853
22:54:45|11.5827
22:54:47|11.5827
22:54:48|11.5827
22:54:49|11.5827
22:54:50|11.5827
22:54:51|11.5827
22:54:52|11.5827
22:54:54|11.5827
22:54:55|11.5827
22:54:56|11.5827
22:54:57|11.5827
22:54:57|11.5827
22:54:59|11.5827
22:55:00|11.5827
22:55:00|11.5827
22:55:02|11.5827
22:55:03|11.5827
22:55:04|11.5827
22:55:05|11.5827
22:55:05|11.5827
22:55:08|11.5827
22:55:09|11.5827
22:55:09|11.5827
22:55:11|11.5827
22:55:12|11.5827
22:55:12|11.5827
22:55:13|11.5827
22:55:14|11.5827
22:55:16|11.5827
22:55:16|11.5827
22:55:17|11.5827
22:55:18|11.5827
22:55:20|11.5827
22:55:20|11.5827
22:55:22|11.5827
22:55:23|11.5827
22:55:23|11.5827
22:55:24|11.5827
22:55:25|11.5827
22:55:26|11.5818
22:55:27|11.5818
22:55:29|11.5818
22:55:29|11.5818
22:55:30|11.5818
22:55:31|11.5818
22:55:32|11.5818
22:55:33|11.5821
22:55:34|11.5822
22:55:36|11.5822
22:55:36|11.5822
22:55:37|11.5822
22:55:39|11.5822
22:55:40|11.5822
22:55:40|11.5822
22:55:41|11.5822
22:55:43|11.5822
22:55:43|11.5822
22:55:44|11.5822
22:55:46|11.5822
22:55:48|11.5822
22:55:49|11.5808
22:55:50|11.5832
22:55:51|11.5832
22:55:52|11.5832
22:55:53|11.5832
22:55:54|11.5832
22:55:55|11.5832
22:55:56|11.5832
22:55:56|11.5832
22:55:58|11.5833
22:56:00|11.5833
22:56:00|11.5833
22:56:01|11.5833
22:56:02|11.5833
22:56:04|11.5833
22:56:05|11.5833
22:56:05|11.5832
22:56:06|11.5832
22:56:07|11.5832
22:56:08|11.5832
22:56:09|11.5832
22:56:11|11.5832
22:56:11|11.5832
22:56:13|11.5832
22:56:13|11.5832
22:56:14|11.5832
22:56:15|11.5832
22:56:17|11.5832
22:56:17|11.5832
22:56:19|11.5832
22:56:19|11.5832
22:56:20|11.5832
22:56:21|11.5807
22:56:23|11.5807
22:56:23|11.5807
22:56:24|11.5807
22:56:25|11.5807
22:56:27|11.5807
22:56:27|11.5807
22:56:28|11.5807
22:56:29|11.5807
22:56:30|11.5807
22:56:31|11.5807
22:56:32|11.5807
22:56:33|11.5807
22:56:34|11.5807
22:56:35|11.5807
22:56:36|11.5807
22:56:38|11.5807
22:56:38|11.5807
22:56:40|11.5807
22:56:40|11.5807
22:56:42|11.5807
22:56:42|11.5807
22:56:43|11.5807
22:56:44|11.5807
22:56:46|11.5807
22:56:47|11.581
22:56:48|11.581
22:56:49|11.581
22:56:51|11.581
22:56:51|11.5814
22:56:52|11.5814
22:56:53|11.5814
22:56:54|11.5807
22:56:56|11.5838
22:56:57|11.5838
22:56:58|11.5838
22:56:59|11.5851
22:57:00|11.5851
22:57:01|11.5851
22:57:02|11.5808
22:57:03|11.5808
22:57:03|11.5808
22:57:04|11.5808
22:57:05|11.5808
22:57:06|11.5808
22:57:08|11.5808
22:57:09|11.5808
22:57:10|11.5808
22:57:10|11.5808
22:57:11|11.5808
22:57:12|11.5808
22:57:13|11.5808
22:57:14|11.5808
22:57:15|11.5808
22:57:16|11.5808
22:57:18|11.5808
22:57:18|11.5808
22:57:20|11.5808
22:57:21|11.5808
22:57:22|11.5808
22:57:23|11.5808
22:57:24|11.5808
22:57:25|11.5808
22:57:26|11.5808
22:57:27|11.5808
22:57:28|11.5808
22:57:29|11.5808
22:57:30|11.5808
22:57:31|11.5808
22:57:32|11.5808
22:57:33|11.5808
22:57:34|11.5808
22:57:35|11.5808
22:57:36|11.5808
22:57:37|11.5808
22:57:38|11.5878
22:57:39|11.5878
22:57:40|11.5878
22:57:41|11.5866
22:57:43|11.5866
22:57:43|11.5866
22:57:44|11.5866
22:57:45|11.5866
22:57:46|11.5866
22:57:48|11.5866
22:57:48|11.5866
22:57:50|11.5866
22:57:50|11.5877
22:57:52|11.5877
22:57:54|11.5877
22:57:54|11.5877
22:57:55|11.5877
22:57:57|11.5877
22:57:58|11.5877
22:57:58|11.5877
22:57:59|11.5877
22:58:01|11.5877
22:58:01|11.5877
22:58:03|11.5877
22:58:03|11.5877
22:58:05|11.5877
22:58:06|11.5809
22:58:06|11.5809
22:58:07|11.5809
22:58:09|11.5809
22:58:10|11.5809
22:58:12|11.5809
22:58:13|11.5809
22:58:14|11.5809
22:58:14|11.5828
22:58:16|11.5828
22:58:17|11.5828
22:58:17|11.5809
22:58:18|11.5809
22:58:19|11.5809
22:58:20|11.5809
22:58:22|11.5808
22:58:23|11.5808
22:58:24|11.5808
22:58:24|11.5808
22:58:26|11.5808
22:58:27|11.5808
22:58:27|11.5808
22:58:29|11.5808
22:58:30|11.5808
22:58:30|11.5808
22:58:32|11.5808
22:58:33|11.5808
22:58:34|11.5808
22:58:34|11.5808
22:58:35|11.5808
22:58:37|11.5808
22:58:37|11.5808
22:58:38|11.5807
22:58:40|11.5807
22:58:41|11.5807
22:58:41|11.5807
22:58:43|11.5759
22:58:44|11.5768
22:58:45|11.5768
22:58:45|11.5768
22:58:47|11.5768
22:58:48|11.5768
22:58:48|11.5768
22:58:51|11.5714
22:58:52|11.5714
22:58:53|11.5714
22:58:53|11.5714
22:58:54|11.5714
22:58:55|11.5714
22:58:56|11.5714
22:58:57|11.5714
22:58:59|11.5714
22:59:00|11.574
22:59:01|11.573
22:59:02|11.573
22:59:03|11.573
22:59:04|11.5681
22:59:05|11.5681
22:59:06|11.5681
22:59:07|11.5681
22:59:08|11.568
22:59:09|11.568
22:59:11|11.568
22:59:12|11.568
22:59:13|11.568
22:59:14|11.5672
22:59:14|11.5672
22:59:15|11.5672
22:59:16|11.5672
22:59:18|11.5672
22:59:19|11.5672
22:59:20|11.5637
22:59:20|11.5637
22:59:22|11.5637
22:59:22|11.5672
22:59:24|11.5672
22:59:24|11.5672
22:59:25|11.5672
22:59:26|11.5672
22:59:27|11.5672
22:59:28|11.5672
22:59:29|11.5672
22:59:31|11.5672
22:59:31|11.5672
22:59:33|11.5672
22:59:34|11.5672
22:59:34|11.5672
22:59:35|11.5672
22:59:36|11.5672
22:59:38|11.5708
22:59:39|11.566
22:59:39|11.566
22:59:40|11.566
22:59:41|11.566
22:59:42|11.5592
22:59:43|11.5671
22:59:45|11.5671
22:59:45|11.5631
22:59:46|11.5631
22:59:47|11.5631
22:59:48|11.5631
22:59:50|11.5631
22:59:51|11.5631
22:59:52|11.5631
22:59:53|11.5631
22:59:54|11.5631
22:59:55|11.5631
22:59:56|11.5631
22:59:57|11.5631
22:59:57|11.56
22:59:59|11.56
23:00:00|11.56
23:00:01|11.56
23:00:02|11.56
23:00:02|11.56
23:00:04|11.5625
23:00:04|11.5625
23:00:06|11.5625
23:00:06|11.5625
23:00:08|11.5625
23:00:09|11.5625
23:00:09|11.5625
23:00:11|11.5625
23:00:12|11.5625
23:00:13|11.5625
23:00:14|11.5625
23:00:15|11.5625
23:00:16|11.5625
23:00:17|11.5625
23:00:18|11.5625
23:00:19|11.5625
23:00:20|11.5625
23:00:21|11.5625
23:00:22|11.5625
23:00:23|11.5625
23:00:24|11.5625
23:00:25|11.5637
23:00:26|11.5577
23:00:27|11.5577
23:00:28|11.5577
23:00:29|11.5577
23:00:30|11.555
23:00:31|11.555
23:00:32|11.555
23:00:33|11.555
23:00:35|11.555
23:00:35|11.555
23:00:36|11.555
23:00:37|11.555
23:00:38|11.5508
23:00:39|11.5508
23:00:41|11.5508
23:00:42|11.5489
23:00:42|11.5489
23:00:43|11.5489
23:00:44|11.5489
23:00:45|11.5489
23:00:46|11.5489
23:00:47|11.5489
23:00:48|11.5489
23:00:49|11.5489
23:00:51|11.549
23:00:53|11.548
23:00:54|11.548
23:00:55|11.5481
23:00:56|11.5466
23:00:58|11.5466
23:00:58|11.5466
23:01:00|11.5437
23:01:00|11.5437
23:01:02|11.537
23:01:02|11.537
23:01:03|11.537
23:01:05|11.537
23:01:06|11.5385
23:01:07|11.5385
23:01:07|11.5385
23:01:09|11.5385
23:01:09|11.5385
23:01:11|11.5385
23:01:11|11.5385
23:01:12|11.5385
23:01:14|11.5385
23:01:15|11.5385
23:01:15|11.5385
23:01:17|11.5385
23:01:17|11.5385
23:01:18|11.5385
23:01:20|11.5385
23:01:21|11.5398
23:01:21|11.5419
23:01:22|11.5417
23:01:23|11.5417
23:01:25|11.5417
23:01:25|11.5417
23:01:26|11.5417
23:01:27|11.5417
23:01:28|11.5417
23:01:29|11.5361
23:01:31|11.536
23:01:32|11.536
23:01:33|11.536
23:01:34|11.536
23:01:35|11.536
23:01:36|11.536
23:01:36|11.5367
23:01:37|11.5367
23:01:39|11.5226
23:01:39|11.5226
23:01:40|11.5114
23:01:42|11.517
23:01:42|11.517
23:01:44|11.517
23:01:44|11.5328
23:01:46|11.5328
23:01:46|11.5328
23:01:48|11.5264
23:01:49|11.5264
23:01:50|11.5264
23:01:51|11.5264
23:01:51|11.5264
23:01:54|11.5264
23:01:54|11.5264
23:01:55|11.5264
23:01:57|11.5264
23:01:57|11.5264
23:01:58|11.5264
23:02:00|11.5212
23:02:01|11.5212
23:02:02|11.5212
23:02:03|11.5212
23:02:04|11.5212
23:02:05|11.5236
23:02:06|11.5236
23:02:07|11.5236
23:02:08|11.5236
23:02:09|11.5264
23:02:10|11.5264
23:02:11|11.5264
23:02:12|11.5264
23:02:13|11.5264
23:02:14|11.5264
23:02:15|11.5264
23:02:17|11.5264
23:02:17|11.5264
23:02:18|11.5264
23:02:20|11.5264
23:02:20|11.5293
23:02:21|11.5328
23:02:22|11.5328
23:02:23|11.5328
23:02:24|11.5328
23:02:25|11.5328
23:02:26|11.5328
23:02:27|11.5328
23:02:29|11.5348
23:02:29|11.5348
23:02:31|11.5348
23:02:32|11.5348
23:02:32|11.5228
23:02:33|11.5224
23:02:35|11.5224
23:02:35|11.5224
23:02:37|11.5224
23:02:38|11.5224
23:02:39|11.5224
23:02:40|11.5224
23:02:41|11.5224
23:02:42|11.5224
23:02:42|11.5224
23:02:43|11.5224
23:02:45|11.5224
23:02:45|11.5224
23:02:47|11.5224
23:02:47|11.5224
23:02:49|11.5224
23:02:49|11.5224
23:02:51|11.5224
23:02:52|11.5224
23:02:54|11.5224
23:02:55|11.5224
23:02:56|11.5224
23:02:58|11.5224
23:02:58|11.5224
23:03:00|11.5224
23:03:01|11.5224
23:03:02|11.5224
23:03:03|11.5224
23:03:04|11.5224
23:03:05|11.5175
23:03:06|11.5175
23:03:07|11.5175
23:03:08|11.5138
23:03:08|11.5138
23:03:10|11.5138
23:03:11|11.5138
23:03:11|11.5138
23:03:13|11.5138
23:03:14|11.5138
23:03:15|11.5138
23:03:16|11.5138
23:03:17|11.5138
23:03:18|11.5138
23:03:19|11.5138
23:03:20|11.5149
23:03:21|11.5149
23:03:22|11.5149
23:03:23|11.5149
23:03:24|11.5149
23:03:25|11.5149
23:03:26|11.5149
23:03:27|11.5149
23:03:28|11.5149
23:03:29|11.5149
23:03:30|11.5149
23:03:31|11.5149
23:03:32|11.5149
23:03:33|11.5149
23:03:34|11.5149
23:03:35|11.52
23:03:36|11.5207
23:03:37|11.5207
23:03:38|11.5207
23:03:39|11.5103
23:03:40|11.5103
23:03:41|11.5103
23:03:42|11.5103
23:03:43|11.5173
23:03:44|11.5173
23:03:45|11.5173
23:03:46|11.5203
23:03:47|11.5203
23:03:48|11.5203
23:03:49|11.5203
23:03:50|11.5203
23:03:51|11.5203
23:03:52|11.5203
23:03:53|11.5203
23:03:55|11.5203
23:03:56|11.5203
23:03:57|11.5203
23:03:58|11.5203
23:03:59|11.5203
23:04:00|11.5203
23:04:01|11.5203
23:04:03|11.5203
23:04:04|11.5203
23:04:05|11.5203
23:04:06|11.5203
23:04:06|11.5203
23:04:07|11.5203
23:04:08|11.5203
23:04:09|11.5203
23:04:11|11.5203
23:04:12|11.5203
23:04:13|11.5203
23:04:14|11.5203
23:04:15|11.5203
23:04:15|11.5203
23:04:16|11.5203
23:04:18|11.5203
23:04:19|11.5203
23:04:20|11.5203
23:04:21|11.5203
23:04:22|11.5203
23:04:23|11.5203
23:04:24|11.5203
23:04:25|11.5203
23:04:26|11.5203
23:04:27|11.5203
23:04:28|11.5203
23:04:29|11.5203
23:04:30|11.5203
23:04:31|11.5203
23:04:32|11.5203
23:04:33|11.5203
23:04:34|11.5203
23:04:35|11.5203
23:04:36|11.5203
23:04:37|11.5104
23:04:38|11.5104
23:04:39|11.5104
23:04:40|11.5104
23:04:41|11.5104
23:04:42|11.5104
23:04:43|11.5104
23:04:44|11.5059
23:04:45|11.5059
23:04:46|11.5079
23:04:47|11.5079
23:04:48|11.5079
23:04:49|11.5079
23:04:50|11.5079
23:04:51|11.5079
23:04:52|11.5079
23:04:53|11.5079
23:04:54|11.5079
23:04:55|11.5124
23:04:56|11.5054
23:04:58|11.5054
23:04:59|11.5054
23:05:01|11.5054
23:05:01|11.5054
23:05:03|11.5054
23:05:04|11.5054
23:05:05|11.5125
23:05:05|11.5125
23:05:06|11.5125
23:05:07|11.5125
23:05:08|11.5125
23:05:09|11.5151
23:05:10|11.5151
23:05:11|11.5151
23:05:12|11.5151
23:05:13|11.5151
23:05:15|11.5151
23:05:15|11.5151
23:05:16|11.5159
23:05:17|11.5159
23:05:18|11.5139
23:05:19|11.5139
23:05:20|11.5139
23:05:21|11.5139
23:05:22|11.5139
23:05:23|11.5139
23:05:24|11.5139
23:05:25|11.5139
23:05:26|11.5139
23:05:27|11.5139
23:05:29|11.5139
23:05:30|11.5159
23:05:30|11.5159
23:05:31|11.5159
23:05:32|11.5159
23:05:33|11.5159
23:05:34|11.5159
23:05:35|11.5159
23:05:37|11.5159
23:05:37|11.5159
23:05:39|11.5159
23:05:39|11.5159
23:05:40|11.5159
23:05:41|11.5159
23:05:42|11.5159
23:05:44|11.5159
23:05:45|11.5159
23:05:45|11.5159
23:05:46|11.5159
23:05:47|11.5159
23:05:49|11.5159
23:05:49|11.5159
23:05:51|11.5159
23:05:52|11.5159
23:05:53|11.5159
23:05:54|11.5083
23:05:55|11.5083
23:05:56|11.5083
23:05:57|11.5083
23:05:58|11.5083
23:05:59|11.5083
23:06:00|11.5083
23:06:02|11.5083
23:06:03|11.5083
23:06:03|11.5083
23:06:05|11.5083
23:06:05|11.5083
23:06:06|11.5083
23:06:07|11.5083
23:06:09|11.5083
23:06:09|11.5083
23:06:10|11.5114
23:06:11|11.5114
23:06:12|11.5114
23:06:14|11.5114
23:06:15|11.5114
23:06:15|11.5114
23:06:16|11.5114
23:06:17|11.5114
23:06:18|11.5114
23:06:19|11.5114
23:06:20|11.5114
23:06:21|11.5002
23:06:22|11.5103
23:06:23|11.5007
23:06:24|11.5007
23:06:25|11.5056
23:06:26|11.5004
23:06:27|11.4979
23:06:28|11.4979
23:06:29|11.4985
23:06:31|11.5005
23:06:31|11.5005
23:06:32|11.5005
23:06:34|11.5
23:06:35|11.5
23:06:35|11.5
23:06:37|11.4967
23:06:37|11.4976
23:06:38|11.4976
23:06:39|11.4976
23:06:40|11.4976
23:06:42|11.4976
23:06:43|11.4976
23:06:44|11.4976
23:06:45|11.4976
23:06:46|11.4976
23:06:47|11.492
23:06:48|11.492
23:06:49|11.492
23:06:49|11.492
23:06:50|11.492
23:06:52|11.492
23:06:54|11.492
23:06:54|11.492
23:06:55|11.4902
23:06:57|11.4902
23:06:58|11.4924
23:06:59|11.4935
23:07:00|11.4935
23:07:01|11.4935
23:07:02|11.4935
23:07:03|11.4746
23:07:04|11.472
23:07:05|11.4788
23:07:06|11.4768
23:07:08|11.4815
23:07:08|11.4815
23:07:10|11.4815
23:07:10|11.4815
23:07:11|11.4801
23:07:12|11.4819
23:07:13|11.4819
23:07:14|11.4819
23:07:15|11.4819
23:07:17|11.4819
23:07:18|11.4819
23:07:19|11.4819
23:07:19|11.4738
23:07:21|11.4738
23:07:22|11.4681
23:07:23|11.4798
23:07:24|11.4798
23:07:25|11.4798
23:07:26|11.4798
23:07:27|11.4798
23:07:28|11.4765
23:07:29|11.4765
23:07:30|11.4765
23:07:31|11.4765
23:07:32|11.4797
23:07:33|11.4797
23:07:34|11.4797
23:07:35|11.4738
23:07:36|11.4738
23:07:37|11.4738
23:07:38|11.4738
23:07:39|11.4738
23:07:40|11.4738
23:07:41|11.4738
23:07:42|11.4738
23:07:43|11.4738
23:07:44|11.4738
23:07:45|11.4738
23:07:46|11.4738
23:07:47|11.4738
23:07:48|11.4742
23:07:49|11.4742
23:07:50|11.4742
23:07:51|11.4742
23:07:52|11.4742
23:07:54|11.4742
23:07:54|11.4742
23:07:55|11.4742
23:07:56|11.4742
23:07:57|11.4742
23:07:59|11.4742
23:08:00|11.4742
23:08:02|11.4742
23:08:03|11.4742
23:08:03|11.4721
23:08:05|11.4721
23:08:05|11.4721
23:08:06|11.4721
23:08:08|11.4721
23:08:09|11.4721
23:08:09|11.4721
23:08:11|11.4738
23:08:11|11.4738
23:08:13|11.4738
23:08:14|11.4738
23:08:15|11.4738
23:08:16|11.4738
23:08:17|11.4738
23:08:18|11.4738
23:08:19|11.4738
23:08:19|11.4738
23:08:20|11.4738
23:08:21|11.4738
23:08:23|11.4738
23:08:24|11.4738
23:08:25|11.4738
23:08:26|11.4708
23:08:26|11.4627
23:08:28|11.4627
23:08:29|11.467
23:08:30|11.467
23:08:31|11.467
23:08:32|11.467
23:08:33|11.4706
23:08:35|11.4706
23:08:36|11.4706
23:08:36|11.4706
23:08:37|11.4706
23:08:38|11.4706
23:08:39|11.4706
23:08:40|11.4728
23:08:41|11.4728
23:08:42|11.4728
23:08:43|11.4728
23:08:44|11.4728
23:08:46|11.4728
23:08:46|11.4728
23:08:47|11.4728
23:08:48|11.4728
23:08:49|11.4728
23:08:50|11.4728
23:08:52|11.4728
23:08:52|11.4728
23:08:53|11.4728
23:08:54|11.465
23:08:55|11.4738
23:08:57|11.4765
23:08:57|11.4765
23:08:59|11.4765
23:09:00|11.4765
23:09:02|11.4741
23:09:03|11.4741
23:09:03|11.4741
23:09:04|11.4741
23:09:06|11.4741
23:09:07|11.4741
23:09:07|11.4741
23:09:09|11.4741
23:09:10|11.4741
23:09:10|11.4741
23:09:11|11.4741
23:09:13|11.4741
23:09:13|11.4741
23:09:14|11.4741
23:09:15|11.4741
23:09:16|11.4741
23:09:17|11.4741
23:09:19|11.4741
23:09:19|11.4741
23:09:20|11.4741
23:09:21|11.4741
23:09:22|11.4741
23:09:24|11.4741
23:09:24|11.4741
23:09:25|11.4741
23:09:26|11.4741
23:09:28|11.4741
23:09:28|11.4741
23:09:30|11.4741
23:09:30|11.4741
23:09:32|11.4741
23:09:33|11.4724
23:09:34|11.4724
23:09:34|11.4724
23:09:36|11.4724
23:09:37|11.4724
23:09:38|11.4724
23:09:40|11.4724
23:09:40|11.4724
23:09:41|11.4724
23:09:43|11.4724
23:09:44|11.4724
23:09:44|11.4724
23:09:45|11.4724
23:09:46|11.4724
23:09:47|11.4724
23:09:48|11.4724
23:09:49|11.4724
23:09:50|11.4724
23:09:51|11.4724
23:09:52|11.4724
23:09:53|11.4724
23:09:54|11.4724
23:09:55|11.4724
23:09:57|11.4724
23:09:58|11.4724
23:09:58|11.4724
23:10:00|11.4724
23:10:01|11.4724
23:10:03|11.4724
23:10:03|11.4727
23:10:05|11.4727
23:10:05|11.4727
23:10:07|11.4727
23:10:08|11.4727
23:10:08|11.4727
23:10:09|11.4727
23:10:10|11.4728
23:10:11|11.4728
23:10:12|11.4728
23:10:13|11.4728
23:10:15|11.4728
23:10:16|11.4728
23:10:17|11.4728
23:10:18|11.478
23:10:19|11.478
23:10:20|11.478
23:10:21|11.478
23:10:22|11.478
23:10:23|11.4761
23:10:24|11.4761
23:10:25|11.4761
23:10:26|11.4761
23:10:27|11.4761
23:10:28|11.478
23:10:29|11.478
23:10:30|11.478
23:10:31|11.476
23:10:32|11.476
23:10:33|11.476
23:10:34|11.4753
23:10:35|11.4753
23:10:36|11.4753
23:10:37|11.4753
23:10:38|11.4753
23:10:39|11.4753
23:10:40|11.4753
23:10:41|11.4753
23:10:42|11.4672
23:10:43|11.4672
23:10:44|11.4672
23:10:45|11.4672
23:10:46|11.4672
23:10:47|11.4672
23:10:48|11.4672
23:10:49|11.4672
23:10:50|11.4672
23:10:51|11.469
23:10:52|11.469
23:10:53|11.469
23:10:54|11.469
23:10:55|11.469
23:10:56|11.469
23:10:57|11.469
23:10:58|11.469
23:10:59|11.469
23:11:00|11.469
23:11:01|11.469
23:11:03|11.469
23:11:04|11.469
23:11:06|11.469
23:11:07|11.469
23:11:08|11.469
23:11:09|11.469
23:11:10|11.469
23:11:10|11.469
23:11:12|11.4693
23:11:13|11.4693
23:11:13|11.4738
23:11:16|11.4738
23:11:16|11.4738
23:11:17|11.4738
23:11:18|11.4738
23:11:19|11.4723
23:11:20|11.4723
23:11:21|11.4723
23:11:23|11.4723
23:11:24|11.4686
23:11:24|11.4686
23:11:25|11.4686
23:11:26|11.4686
23:11:27|11.4686
23:11:29|11.4686
23:11:29|11.4672
23:11:31|11.4672
23:11:32|11.4672
23:11:32|11.4672
23:11:33|11.4672
23:11:35|11.4686
23:11:35|11.4686
23:11:41|11.4686
23:11:41|11.4686
23:11:43|11.4686
23:11:43|11.4686
23:11:45|11.4686
23:11:45|11.4656
23:11:47|11.4656
23:11:48|11.4655
23:11:49|11.4638
23:11:50|11.4638
23:11:51|11.4638
23:11:52|11.4638
23:11:53|11.4638
23:11:54|11.4638
23:11:55|11.4638
23:11:56|11.4638
23:11:57|11.4638
23:11:58|11.4638
23:11:59|11.4638
23:12:00|11.4638
23:12:01|11.4638
23:12:02|11.4638
23:12:04|11.4624
23:12:05|11.4624
23:12:06|11.4614
23:12:07|11.4614
23:12:08|11.4614
23:12:09|11.4614
23:12:10|11.4614
23:12:11|11.4614
23:12:12|11.4614
23:12:13|11.4614
23:12:14|11.4614
23:12:15|11.4614
23:12:16|11.4614
23:12:17|11.4614
23:12:18|11.4614
23:12:19|11.4614
23:12:20|11.4614
23:12:21|11.4614
23:12:22|11.4614
23:12:24|11.4614
23:12:24|11.4614
23:12:25|11.4614
23:12:26|11.4614
23:12:27|11.4614
23:12:28|11.4614
23:12:29|11.4614
23:12:31|11.4614
23:12:31|11.4614
23:12:32|11.4614
23:12:33|11.4614
23:12:35|11.4614
23:12:35|11.4614
23:12:36|11.455
23:12:37|11.455
23:12:38|11.4521
23:12:39|11.4549
23:12:40|11.452
23:12:42|11.4546
23:12:43|11.4506
23:12:43|11.4506
23:12:44|11.4506
23:12:45|11.4537
23:12:46|11.4505
23:12:48|11.4505
23:12:48|11.4505
23:12:49|11.4505
23:12:50|11.4448
23:12:51|11.4465
23:12:53|11.4465
23:12:53|11.4465
23:12:54|11.4477
23:12:55|11.4477
23:12:56|11.4469
23:12:57|11.4469
23:12:58|11.4469
23:12:59|11.4469
23:13:00|11.4469
23:13:01|11.4469
23:13:03|11.4453
23:13:05|11.446
23:13:06|11.4501
23:13:07|11.4469
23:13:08|11.4469
23:13:09|11.4469
23:13:10|11.4525
23:13:11|11.4525
23:13:13|11.4524
23:13:13|11.4524
23:13:14|11.4491
23:13:16|11.4491
23:13:17|11.4491
23:13:17|11.4491
23:13:18|11.4491
23:13:19|11.4458
23:13:20|11.4429
23:13:22|11.4429
23:13:23|11.4429
23:13:23|11.4429
23:13:24|11.4429
23:13:26|11.4429
23:13:27|11.4429
23:13:27|11.4429
23:13:28|11.4465
23:13:30|11.4465
23:13:31|11.4465
23:13:32|11.4465
23:13:33|11.4465
23:13:34|11.4465
23:13:35|11.4465
23:13:36|11.4465
23:13:37|11.4465
23:13:38|11.4465
23:13:39|11.4465
23:13:40|11.4465
23:13:41|11.4465
23:13:42|11.4465
23:13:43|11.4429
23:13:44|11.4428
23:13:45|11.4428
23:13:46|11.4393
23:13:47|11.4393
23:13:48|11.4393
23:13:49|11.4373
23:13:50|11.444
23:13:51|11.4441
23:13:52|11.4441
23:13:53|11.4441
23:13:54|11.4441
23:13:55|11.4441
23:13:56|11.4441
23:13:57|11.4436
23:13:58|11.4424
23:13:59|11.4424
23:14:00|11.4442
23:14:01|11.4442
23:14:02|11.4442
23:14:03|11.4442
23:14:05|11.4442
23:14:06|11.4442
23:14:07|11.4442
23:14:08|11.4442
23:14:09|11.4442
23:14:10|11.4442
23:14:12|11.4442
23:14:12|11.4435
23:14:14|11.4446
23:14:14|11.4446
23:14:16|11.4496
23:14:17|11.4496
23:14:18|11.4496
23:14:19|11.4496
23:14:19|11.4496
23:14:20|11.4498
23:14:21|11.4498
23:14:22|11.4479
23:14:23|11.4479
23:14:24|11.4479
23:14:26|11.4479
23:14:26|11.4479
23:14:27|11.4479
23:14:28|11.4479
23:14:30|11.4479
23:14:30|11.4479
23:14:31|11.4479
23:14:33|11.4479
23:14:34|11.4479
23:14:35|11.4479
23:14:35|11.4479
23:14:36|11.4479
23:14:37|11.4479
23:14:38|11.4567
23:14:39|11.4567
23:14:40|11.4567
23:14:41|11.4567
23:14:42|11.4567
23:14:43|11.4567
23:14:44|11.4567
23:14:45|11.4567
23:14:46|11.4567
23:14:47|11.4567
23:14:48|11.4567
23:14:50|11.4567
23:14:51|11.4567
23:14:52|11.4567
23:14:53|11.4567
23:14:53|11.4567
23:14:55|11.4567
23:14:55|11.4534
23:14:56|11.4534
23:14:57|11.4534
23:14:58|11.4534
23:15:00|11.4586
23:15:00|11.4586
23:15:02|11.4586
23:15:02|11.4586
23:15:04|11.4586
23:15:05|11.4586
23:15:06|11.4586
23:15:07|11.4586
23:15:08|11.4586
23:15:09|11.4586
23:15:10|11.4586
23:15:11|11.4586
23:15:12|11.4586
23:15:13|11.4586
23:15:14|11.4586
23:15:15|11.4592
23:15:16|11.4592
23:15:17|11.4592
23:15:18|11.4592
23:15:19|11.4592
23:15:20|11.4592
23:15:21|11.4592
23:15:23|11.4592
23:15:23|11.4592
23:15:24|11.4592
23:15:25|11.4592
23:15:26|11.4592
23:15:28|11.4592
23:15:29|11.4592
23:15:29|11.4592
23:15:30|11.4592
23:15:31|11.4592
23:15:33|11.4592
23:15:33|11.4592
23:15:34|11.4592
23:15:35|11.4592
23:15:36|11.4592
23:15:37|11.4592
23:15:39|11.4592
23:15:39|11.4592
23:15:40|11.4592
23:15:41|11.4592
23:15:43|11.4592
23:15:43|11.4592
23:15:44|11.4592
23:15:46|11.4592
23:15:47|11.4592
23:15:47|11.4592
23:15:48|11.4607
23:15:49|11.4567
23:15:50|11.4567
23:15:51|11.4567
23:15:52|11.4556
23:15:53|11.4545
23:15:54|11.4545
23:15:56|11.4512
23:15:57|11.4512
23:15:57|11.4512
23:15:58|11.4512
23:16:00|11.4512
23:16:00|11.4512
23:16:01|11.4512
23:16:02|11.4512
23:16:03|11.4512
23:16:04|11.4512
23:16:06|11.4512
23:16:07|11.4512
23:16:09|11.4512
23:16:09|11.4512
23:16:11|11.4512
23:16:12|11.4512
23:16:13|11.4512
23:16:13|11.4512
23:16:14|11.4512
23:16:16|11.4534
23:16:17|11.4534
23:16:18|11.4534
23:16:20|11.4516
23:16:20|11.4516
23:16:22|11.4516
23:16:23|11.4516
23:16:24|11.4516
23:16:25|11.4516
23:16:26|11.4516
23:16:26|11.4516
23:16:28|11.4516
23:16:30|11.4513
23:16:30|11.4501
23:16:32|11.4501
23:16:32|11.4501
23:16:33|11.4501
23:16:35|11.4501
23:16:35|11.4501
23:16:37|11.4501
23:16:38|11.4438
23:16:39|11.444
23:16:40|11.444
23:16:41|11.444
23:16:42|11.444
23:16:43|11.444
23:16:44|11.444
23:16:45|11.444
23:16:46|11.444
23:16:47|11.444
23:16:48|11.444
23:16:49|11.444
23:16:50|11.4424
23:16:51|11.4424
23:16:52|11.4424
23:16:53|11.44
23:16:54|11.44
23:16:55|11.44
23:16:56|11.44
23:16:57|11.44
23:16:58|11.44
23:16:59|11.44
23:17:00|11.44
23:17:01|11.4401
23:17:02|11.4405
23:17:03|11.4405
23:17:04|11.4405
23:17:05|11.4405
23:17:06|11.4405
23:17:07|11.4405
23:17:08|11.4405
23:17:09|11.4405
23:17:10|11.4405
23:17:11|11.4405
23:17:13|11.4405
23:17:13|11.4405
23:17:15|11.4405
23:17:16|11.4405
23:17:17|11.4405
23:17:18|11.4402
23:17:20|11.4402
23:17:21|11.4402
23:17:21|11.4402
23:17:22|11.4402
23:17:23|11.4402
23:17:25|11.4402
23:17:25|11.4353
23:17:26|11.4353
23:17:27|11.4353
23:17:28|11.4353
23:17:29|11.4353
23:17:30|11.4353
23:17:32|11.4353
23:17:33|11.4353
23:17:33|11.4353
23:17:34|11.4353
23:17:35|11.4353
23:17:36|11.4368
23:17:37|11.4368
23:17:39|11.4368
23:17:39|11.4368
23:17:41|11.4368
23:17:41|11.4368
23:17:42|11.4368
23:17:43|11.4368
23:17:45|11.4368
23:17:45|11.4368
23:17:46|11.4368
23:17:47|11.4368
23:17:48|11.4368
23:17:49|11.4368
23:17:51|11.4368
23:17:52|11.4368
23:17:52|11.4368
23:17:53|11.4368
23:17:55|11.4368
23:17:55|11.4361
23:17:56|11.4331
23:17:58|11.4331
23:17:58|11.4331
23:17:59|11.4331
23:18:00|11.4281
23:18:02|11.4281
23:18:02|11.4281
23:18:03|11.4281
23:18:04|11.4281
23:18:05|11.4281
23:18:06|11.4281
23:18:08|11.4301
23:18:10|11.4301
23:18:11|11.4301
23:18:11|11.4301
23:18:13|11.4301
23:18:14|11.4301
23:18:15|11.426
23:18:16|11.426
23:18:17|11.426
23:18:17|11.4301
23:18:19|11.4301
23:18:19|11.4301
23:18:22|11.4301
23:18:22|11.4301
23:18:23|11.4301
23:18:24|11.4281
23:18:25|11.4321
23:18:26|11.4321
23:18:27|11.4321
23:18:28|11.4321
23:18:29|11.4321
23:18:30|11.4369
23:18:31|11.4369
23:18:33|11.4369
23:18:33|11.4369
23:18:35|11.4369
23:18:35|11.4369
23:18:36|11.4369
23:18:37|11.4336
23:18:39|11.4282
23:18:39|11.4282
23:18:40|11.4282
23:18:41|11.4282
23:18:43|11.4282
23:18:43|11.4282
23:18:45|11.433
23:18:45|11.433
23:18:46|11.433
23:18:47|11.433
23:18:48|11.433
23:18:50|11.433
23:18:50|11.433
23:18:52|11.433
23:18:52|11.4216
23:18:53|11.4216
23:18:54|11.4216
23:18:55|11.4216
23:18:57|11.4216
23:18:57|11.4216
23:18:58|11.4216
23:18:59|11.4197
23:19:01|11.4197
23:19:01|11.4213
23:19:02|11.4213
23:19:04|11.4213
23:19:04|11.4213
23:19:05|11.4213
23:19:06|11.4213
23:19:07|11.4219
23:19:09|11.4219
23:19:10|11.4219
23:19:12|11.4282
23:19:13|11.4282
23:19:14|11.4282
23:19:15|11.4282
23:19:15|11.4282
23:19:17|11.4282
23:19:18|11.4282
23:19:19|11.4381
23:19:20|11.4381
23:19:21|11.4381
23:19:22|11.4381
23:19:22|11.4381
23:19:24|11.4381
23:19:25|11.4381
23:19:25|11.4305
23:19:26|11.4305
23:19:27|11.4319
23:19:29|11.4319
23:19:30|11.4319
23:19:31|11.4319
23:19:32|11.4319
23:19:33|11.4319
23:19:34|11.4319
23:19:35|11.4319
23:19:36|11.4319
23:19:37|11.4319
23:19:38|11.4319
23:19:39|11.4319
23:19:40|11.4319
23:19:41|11.4319
23:19:42|11.4319
23:19:44|11.4319
23:19:44|11.4319
23:19:45|11.4319
23:19:47|11.4319
23:19:47|11.4319
23:19:49|11.4176
23:19:49|11.4176
23:19:51|11.4176
23:19:51|11.4176
23:19:52|11.4176
23:19:53|11.4176
23:19:55|11.4176
23:19:55|11.4263
23:19:56|11.4263
23:19:57|11.4263
23:19:58|11.4263
23:19:59|11.4263
23:20:00|11.4241
23:20:01|11.4241
23:20:03|11.4241
23:20:04|11.4241
23:20:04|11.4241
23:20:05|11.4241
23:20:06|11.4309
23:20:07|11.4297
23:20:09|11.4297
23:20:09|11.4318
23:20:11|11.4318
23:20:11|11.4268
23:20:12|11.4268
23:20:14|11.4268
23:20:15|11.4268
23:20:15|11.4268
23:20:17|11.4285
23:20:17|11.4285
23:20:19|11.4295
23:20:20|11.4295
23:20:21|11.4295
23:20:21|11.4295
23:20:23|11.4295
23:20:23|11.4295
23:20:24|11.4295
23:20:26|11.4295
23:20:27|11.4295
23:20:27|11.4357
23:20:29|11.4357
23:20:30|11.4357
23:20:31|11.4357
23:20:32|11.4357
23:20:33|11.4357
23:20:34|11.4357
23:20:34|11.4357
23:20:36|11.4333
23:20:37|11.4333
23:20:39|11.4333
23:20:39|11.4333
23:20:40|11.4333
23:20:41|11.4333
23:20:42|11.4333
23:20:43|11.4333
23:20:45|11.4333
23:20:46|11.4333
23:20:46|11.4333
23:20:47|11.4333
23:20:49|11.4333
23:20:49|11.4333
23:20:51|11.4333
23:20:51|11.4333
23:20:52|11.4333
23:20:54|11.4333
23:20:54|11.4333
23:20:55|11.4295
23:20:56|11.4295
23:20:57|11.4295
23:20:58|11.4295
23:20:59|11.4295
23:21:00|11.4295
23:21:01|11.4295
23:21:03|11.4295
23:21:04|11.4295
23:21:04|11.4295
23:21:05|11.4187
23:21:06|11.4187
23:21:07|11.4212
23:21:08|11.4212
23:21:09|11.4212
23:21:11|11.4212
23:21:13|11.418
23:21:14|11.4211
23:21:16|11.4206
23:21:17|11.4206
23:21:18|11.4206
23:21:19|11.4206
23:21:19|11.4206
23:21:20|11.4206
23:21:22|11.4206
23:21:23|11.4206
23:21:24|11.4206
23:21:25|11.4137
23:21:26|11.4141
23:21:27|11.4141
23:21:28|11.4141
23:21:28|11.4141
23:21:30|11.4141
23:21:31|11.4141
23:21:32|11.4141
23:21:32|11.4141
23:21:33|11.4141
23:21:34|11.4141
23:21:35|11.4141
23:21:37|11.4141
23:21:37|11.4192
23:21:39|11.4192
23:21:40|11.4192
23:21:41|11.4192
23:21:42|11.4192
23:21:43|11.4192
23:21:44|11.4192
23:21:45|11.4167
23:21:47|11.4186
23:21:47|11.4186
23:21:49|11.4186
23:21:49|11.4186
23:21:50|11.4143
23:21:52|11.4143
23:21:52|11.4143
23:21:54|11.4143
23:21:54|11.4143
23:21:56|11.4143
23:21:57|11.4143
23:21:58|11.4141
23:21:58|11.4141
23:21:59|11.4141
23:22:00|11.4072
23:22:01|11.399
23:22:02|11.399
23:22:03|11.399
23:22:04|11.4069
23:22:05|11.4069
23:22:07|11.4069
23:22:07|11.4161
23:22:08|11.4161
23:22:09|11.4161
23:22:10|11.4087
23:22:12|11.4113
23:22:14|11.4114
23:22:14|11.4174
23:22:15|11.4192
23:22:17|11.4192
23:22:18|11.4192
23:22:19|11.4192
23:22:20|11.4192
23:22:21|11.4128
23:22:22|11.4128
23:22:23|11.4177
23:22:24|11.4177
23:22:24|11.4177
23:22:26|11.4177
23:22:27|11.4177
23:22:27|11.4177
23:22:29|11.4177
23:22:30|11.4177
23:22:30|11.4177
23:22:32|11.4129
23:22:33|11.4129
23:22:33|11.4132
23:22:34|11.4132
23:22:36|11.4204
23:22:37|11.4128
23:22:38|11.4128
23:22:39|11.4128
23:22:40|11.4128
23:22:40|11.4128
23:22:42|11.4128
23:22:43|11.4128
23:22:43|11.4128
23:22:44|11.4128
23:22:46|11.4128
23:22:47|11.4201
23:22:47|11.4201
23:22:49|11.4201
23:22:50|11.4337
23:22:51|11.4337
23:22:52|11.4337
23:22:52|11.4337
23:22:55|11.4337
23:22:55|11.4337
23:22:56|11.4337
23:22:57|11.4337
23:22:58|11.4403
23:22:59|11.4403
23:23:00|11.4403
23:23:01|11.4434
23:23:02|11.4434
23:23:04|11.4434
23:23:04|11.4434
23:23:05|11.4434
23:23:06|11.4434
23:23:08|11.4559
23:23:09|11.4559
23:23:10|11.44
23:23:11|11.4409
23:23:12|11.4409
23:23:14|11.4558
23:23:14|11.4558
23:23:16|11.4558
23:23:17|11.4558
23:23:18|11.4574
23:23:19|11.4574
23:23:20|11.4541
23:23:21|11.4541
23:23:22|11.4484
23:23:24|11.4484
23:23:24|11.4484
23:23:25|11.4484
23:23:27|11.4484
23:23:28|11.4484
23:23:28|11.4484
23:23:30|11.4484
23:23:30|11.4484
23:23:32|11.4484
23:23:32|11.4484
23:23:34|11.4484
23:23:34|11.4484
23:23:36|11.4484
23:23:37|11.4484
23:23:37|11.4484
23:23:38|11.4484
23:23:39|11.4484
23:23:40|11.4484
23:23:41|11.4484
23:23:42|11.4484
23:23:43|11.4484
23:23:45|11.4484
23:23:45|11.4484
23:23:47|11.4484
23:23:47|11.4484
23:23:48|11.4484
23:23:50|11.4438
23:23:50|11.4438
23:23:51|11.4438
23:23:53|11.4438
23:23:53|11.4438
23:23:55|11.4438
23:23:55|11.4438
23:23:56|11.4438
23:23:57|11.4438
23:23:58|11.4438
23:23:59|11.4438
23:24:00|11.4438
23:24:01|11.4438
23:24:02|11.4438
23:24:03|11.4438
23:24:04|11.4438
23:24:05|11.4438
23:24:07|11.4438
23:24:08|11.4438
23:24:08|11.4438
23:24:09|11.4438
23:24:10|11.4438
23:24:12|11.4438
23:24:13|11.4438
23:24:13|11.4438
23:24:16|11.4534
23:24:16|11.4534
23:24:18|11.4596
23:24:18|11.4596
23:24:20|11.4558
23:24:20|11.4558
23:24:22|11.4558
23:24:23|11.4558
23:24:23|11.4629
23:24:25|11.4629
23:24:27|11.4629
23:24:28|11.4629
23:24:28|11.4629
23:24:29|11.4663
23:24:31|11.4663
23:24:31|11.473
23:24:32|11.473
23:24:33|11.4689
23:24:34|11.4689
23:24:35|11.4656
23:24:36|11.4656
23:24:37|11.4754
23:24:38|11.4754
23:24:40|11.4754
23:24:40|11.469
23:24:42|11.469
23:24:42|11.469
23:24:44|11.469
23:24:44|11.469
23:24:46|11.469
23:24:46|11.4691
23:24:47|11.4833
23:24:48|11.4833
23:24:49|11.48
23:24:50|11.48
23:24:52|11.48
23:24:53|11.479
23:24:53|11.479
23:24:54|11.479
23:24:55|11.479
23:24:56|11.479
23:24:57|11.479
23:24:58|11.479
23:24:59|11.479
23:25:00|11.4722
23:25:01|11.4722
23:25:02|11.4722
23:25:03|11.4756
23:25:04|11.4756
23:25:05|11.4756
23:25:06|11.4756
23:25:07|11.4756
23:25:09|11.4756
23:25:09|11.4756
23:25:11|11.4756
23:25:12|11.4756
23:25:12|11.4756
23:25:13|11.4756
23:25:15|11.4756
23:25:16|11.4756
23:25:17|11.4756
23:25:18|11.4756
23:25:19|11.4756
23:25:20|11.4756
23:25:21|11.4756
23:25:22|11.4756
23:25:23|11.4756
23:25:24|11.4756
23:25:25|11.4756
23:25:26|11.4756
23:25:28|11.4756
23:25:28|11.464
23:25:29|11.464
23:25:30|11.464
23:25:31|11.4637
23:25:32|11.4637
23:25:33|11.4637
23:25:34|11.4637
23:25:35|11.4637
23:25:37|11.4624
23:25:37|11.4624
23:25:38|11.4624
23:25:39|11.4557
23:25:40|11.4557
23:25:41|11.4557
23:25:42|11.4557
23:25:44|11.4557
23:25:44|11.4557
23:25:45|11.4557
23:25:46|11.457
23:25:48|11.457
23:25:48|11.4546
23:25:49|11.4581
23:25:50|11.4614
23:25:51|11.4556
23:25:52|11.457
23:25:53|11.457
23:25:54|11.457
23:25:56|11.457
23:25:56|11.457
23:25:58|11.457
23:25:58|11.457
23:25:59|11.457
23:26:00|11.457
23:26:01|11.457
23:26:02|11.457
23:26:03|11.457
23:26:04|11.457
23:26:05|11.457
23:26:07|11.457
23:26:08|11.4569
23:26:09|11.4569
23:26:10|11.4569
23:26:11|11.4569
23:26:12|11.4569
23:26:13|11.4569
23:26:14|11.4569
23:26:15|11.4569
23:26:16|11.4569
23:26:17|11.4579
23:26:18|11.4579
23:26:19|11.4579
23:26:20|11.4579
23:26:21|11.4579
23:26:22|11.4579
23:26:23|11.4579
23:26:24|11.4547
23:26:25|11.4547
23:26:26|11.4547
23:26:27|11.4547
23:26:28|11.4547
23:26:29|11.4547
23:26:30|11.4547
23:26:31|11.4547
23:26:32|11.4547
23:26:33|11.4603
23:26:34|11.4603
23:26:36|11.4609
23:26:36|11.4609
23:26:38|11.4609
23:26:39|11.4609
23:26:40|11.4609
23:26:41|11.4609
23:26:42|11.4609
23:26:44|11.4609
23:26:44|11.4609
23:26:45|11.4609
23:26:46|11.4609
23:26:48|11.4609
23:26:49|11.4609
23:26:49|11.4609
23:26:50|11.4609
23:26:51|11.4609
23:26:53|11.4609
23:26:54|11.4609
23:26:54|11.4609
23:26:55|11.4609
23:26:57|11.4609
23:26:57|11.4609
23:26:58|11.4609
23:26:59|11.4609
23:27:00|11.4609
23:27:01|11.4634
23:27:03|11.4634
23:27:03|11.4634
23:27:04|11.4634
23:27:06|11.4634
23:27:06|11.4634
23:27:07|11.4684
23:27:08|11.4684
23:27:09|11.4684
23:27:10|11.4684
23:27:11|11.4619
23:27:12|11.4684
23:27:13|11.4684
23:27:14|11.4684
23:27:16|11.4547
23:27:17|11.4547
23:27:18|11.4547
23:27:19|11.4547
23:27:20|11.4656
23:27:21|11.4656
23:27:22|11.4594
23:27:23|11.4594
23:27:24|11.4594
23:27:25|11.4594
23:27:27|11.4594
23:27:28|11.4594
23:27:29|11.4594
23:27:30|11.4594
23:27:31|11.4594
23:27:32|11.4594
23:27:33|11.4594
23:27:34|11.4594
23:27:35|11.4594
23:27:36|11.4594
23:27:37|11.4594
23:27:38|11.4594
23:27:39|11.4594
23:27:40|11.4559
23:27:41|11.4559
23:27:42|11.4559
23:27:43|11.4559
23:27:44|11.4559
23:27:45|11.4559
23:27:46|11.4559
23:27:47|11.4559
23:27:48|11.4559
23:27:50|11.4559
23:27:51|11.4559
23:27:51|11.4559
23:27:52|11.453
23:27:54|11.453
23:27:54|11.453
23:27:55|11.453
23:27:57|11.453
23:27:57|11.453
23:27:59|11.453
23:27:59|11.453
23:28:00|11.453
23:28:01|11.453
23:28:02|11.453
23:28:03|11.453
23:28:04|11.453
23:28:06|11.453
23:28:06|11.4569
23:28:07|11.4569
23:28:08|11.4569
23:28:09|11.4569
23:28:10|11.4569
23:28:12|11.4569
23:28:12|11.4569
23:28:14|11.4569
23:28:15|11.4569
23:28:16|11.4569
23:28:16|11.4569
23:28:18|11.4569
23:28:19|11.4569
23:28:20|11.4569
23:28:21|11.4569
23:28:23|11.4569
23:28:23|11.4569
23:28:25|11.4569
23:28:25|11.4569
23:28:26|11.4569
23:28:27|11.4569
23:28:29|11.4569
23:28:29|11.4569
23:28:30|11.4569
23:28:31|11.4569
23:28:33|11.4569
23:28:34|11.4569
23:28:35|11.45
23:28:35|11.45
23:28:37|11.45
23:28:37|11.45
23:28:38|11.45
23:28:40|11.45
23:28:41|11.45
23:28:42|11.45
23:28:43|11.45
23:28:44|11.45
23:28:44|11.45
23:28:46|11.45
23:28:47|11.45
23:28:48|11.45
23:28:48|11.45
23:28:50|11.45
23:28:51|11.45
23:28:52|11.45
23:28:53|11.45
23:28:53|11.45
23:28:55|11.45
23:28:56|11.45
23:28:57|11.45
23:28:58|11.4491
23:28:59|11.4491
23:29:00|11.4491
23:29:01|11.4491
23:29:02|11.4491
23:29:03|11.4491
23:29:04|11.4491
23:29:05|11.4491
23:29:06|11.4491
23:29:07|11.4491
23:29:08|11.4491
23:29:09|11.4491
23:29:10|11.4491
23:29:11|11.4548
23:29:12|11.4571
23:29:13|11.4571
23:29:14|11.4571
23:29:15|11.4571
23:29:16|11.4571
23:29:17|11.4571
23:29:18|11.4571
23:29:20|11.4571
23:29:21|11.4571
23:29:22|11.4571
23:29:23|11.4571
23:29:24|11.4571
23:29:25|11.4571
23:29:26|11.4571
23:29:27|11.4571
23:29:28|11.4571
23:29:29|11.4571
23:29:30|11.4589
23:29:31|11.4589
23:29:32|11.4589
23:29:33|11.4589
23:29:34|11.4589
23:29:35|11.4589
23:29:36|11.4589
23:29:37|11.4589
23:29:38|11.4592
23:29:39|11.4592
23:29:40|11.4592
23:29:41|11.4592
23:29:43|11.4592
23:29:43|11.4592
23:29:44|11.4592
23:29:46|11.4592
23:29:47|11.4592
23:29:47|11.4592
23:29:48|11.4592
23:29:49|11.4592
23:29:50|11.4592
23:29:52|11.4592
23:29:52|11.4592
23:29:53|11.4592
23:29:55|11.4589
23:29:56|11.4589
23:29:57|11.4589
23:29:57|11.4589
23:29:58|11.4589
23:30:00|11.4589
23:30:00|11.4589
23:30:02|11.4548
23:30:02|11.4548
23:30:03|11.4548
23:30:04|11.4548
23:30:06|11.4548
23:30:06|11.4548
23:30:07|11.4548
23:30:08|11.4548
23:30:09|11.4548
23:30:10|11.4548
23:30:11|11.4548
23:30:13|11.4548
23:30:13|11.4548
23:30:14|11.4548
23:30:15|11.4548
23:30:16|11.4548
23:30:17|11.4548
23:30:18|11.4548
23:30:19|11.4548
23:30:21|11.4548
23:30:22|11.4548
23:30:23|11.4548
23:30:23|11.4548
23:30:25|11.4548
23:30:26|11.4491
23:30:27|11.4491
23:30:27|11.4491
23:30:29|11.4491
23:30:30|11.4491
23:30:30|11.4491
23:30:32|11.4491
23:30:32|11.4537
23:30:34|11.4537
23:30:35|11.4537
23:30:36|11.4537
23:30:36|11.4537
23:30:38|11.4537
23:30:39|11.4537
23:30:39|11.4537
23:30:41|11.4537
23:30:42|11.4537
23:30:43|11.4537
23:30:44|11.4537
23:30:45|11.4557
23:30:46|11.4557
23:30:46|11.4557
23:30:48|11.4557
23:30:49|11.4557
23:30:50|11.4557
23:30:51|11.4557
23:30:51|11.4557
23:30:53|11.4557
23:30:54|11.4557
23:30:54|11.4557
23:30:56|11.4557
23:30:57|11.4557
23:30:58|11.4557
23:30:59|11.4525
23:31:00|11.4525
23:31:01|11.4525
23:31:02|11.4525
23:31:03|11.4525
23:31:04|11.4525
23:31:05|11.4525
23:31:06|11.4558
23:31:07|11.4558
23:31:08|11.4558
23:31:09|11.4558
23:31:10|11.4558
23:31:11|11.4558
23:31:12|11.4558
23:31:13|11.4558
23:31:14|11.4558
23:31:15|11.4558
23:31:16|11.4558
23:31:17|11.4558
23:31:18|11.4558
23:31:19|11.4558
23:31:20|11.4558
23:31:22|11.4558
23:31:23|11.4558
23:31:24|11.4558
23:31:25|11.4558
23:31:26|11.4558
23:31:28|11.4558
23:31:28|11.4558
23:31:29|11.4558
23:31:30|11.4558
23:31:31|11.4558
23:31:33|11.4558
23:31:33|11.4558
23:31:34|11.4558
23:31:37|11.4558
23:31:37|11.4558
23:31:38|11.4558
23:31:40|11.4558
23:31:40|11.4558
23:31:41|11.4558
23:31:42|11.4545
23:31:44|11.4545
23:31:44|11.4545
23:31:45|11.4545
23:31:46|11.4545
23:31:47|11.4545
23:31:48|11.4545
23:31:49|11.4545
23:31:50|11.4545
23:31:51|11.4545
23:31:52|11.4545
23:31:53|11.4545
23:31:54|11.4545
23:31:56|11.4545
23:31:56|11.4545
23:31:57|11.4545
23:31:58|11.4545
23:31:59|11.4545
23:32:01|11.4545
23:32:01|11.4545
23:32:02|11.4545
23:32:03|11.45
23:32:04|11.4459
23:32:06|11.4459
23:32:06|11.4459
23:32:07|11.4459
23:32:08|11.4382
23:32:09|11.4382
23:32:10|11.4382
23:32:11|11.4382
23:32:12|11.4382
23:32:13|11.4382
23:32:14|11.4382
23:32:15|11.4382
23:32:16|11.4382
23:32:17|11.4382
23:32:18|11.4382
23:32:20|11.4382
23:32:20|11.4382
23:32:22|11.4382
23:32:23|11.4376
23:32:24|11.4358
23:32:25|11.4358
23:32:27|11.431
23:32:27|11.431
23:32:29|11.431
23:32:30|11.431
23:32:31|11.431
23:32:32|11.431
23:32:33|11.431
23:32:34|11.431
23:32:35|11.4217
23:32:36|11.4217
23:32:36|11.42
23:32:37|11.42
23:32:39|11.42
23:32:40|11.42
23:32:40|11.42
23:32:42|11.42
23:32:42|11.42
23:32:44|11.42
23:32:45|11.42
23:32:45|11.42
23:32:47|11.42
23:32:48|11.42
23:32:49|11.42
23:32:50|11.42
23:32:51|11.42
23:32:52|11.42
23:32:53|11.42
23:32:54|11.42
23:32:55|11.4216
23:32:56|11.4216
23:32:57|11.4216
23:32:58|11.4216
23:32:59|11.4216
23:33:00|11.4216
23:33:01|11.4216
23:33:02|11.4216
23:33:03|11.4216
23:33:04|11.4216
23:33:05|11.4261
23:33:06|11.4261
23:33:07|11.4261
23:33:08|11.4261
23:33:09|11.4261
23:33:10|11.4261
23:33:11|11.4261
23:33:12|11.4261
23:33:13|11.426
23:33:14|11.426
23:33:15|11.4271
23:33:16|11.431
23:33:17|11.431
23:33:18|11.431
23:33:19|11.431
23:33:20|11.431
23:33:21|11.431
23:33:22|11.431
23:33:24|11.431
23:33:24|11.431
23:33:25|11.4326
23:33:26|11.4326
23:33:28|11.4326
23:33:29|11.4326
23:33:30|11.4326
23:33:31|11.4302
23:33:32|11.4302
23:33:33|11.4353
23:33:34|11.4353
23:33:35|11.4353
23:33:36|11.435
23:33:37|11.435
23:33:38|11.435
23:33:39|11.4229
23:33:40|11.4266
23:33:42|11.4266
23:33:43|11.4266
23:33:43|11.4266
23:33:44|11.4266
23:33:46|11.4244
23:33:47|11.4244
23:33:47|11.4244
23:33:48|11.4244
23:33:49|11.4244
23:33:50|11.4216
23:33:51|11.4105
23:33:52|11.4105
23:33:54|11.4105
23:33:54|11.4105
23:33:56|11.4105
23:33:56|11.4105
23:33:57|11.4106
23:33:58|11.4106
23:33:59|11.411
23:34:00|11.411
23:34:01|11.411
23:34:02|11.4161
23:34:03|11.42
23:34:04|11.42
23:34:05|11.42
23:34:06|11.4207
23:34:07|11.424
23:34:08|11.424
23:34:09|11.4272
23:34:10|11.4272
23:34:12|11.4272
23:34:13|11.4272
23:34:14|11.431
23:34:14|11.431
23:34:15|11.431
23:34:16|11.431
23:34:17|11.431
23:34:18|11.431
23:34:19|11.4335
23:34:20|11.4335
23:34:21|11.4353
23:34:22|11.4353
23:34:23|11.4353
23:34:25|11.4294
23:34:26|11.4294
23:34:28|11.4293
23:34:29|11.4293
23:34:30|11.4293
23:34:31|11.4293
23:34:31|11.4293
23:34:32|11.4293
23:34:34|11.4354
23:34:35|11.4354
23:34:35|11.4354
23:34:36|11.4354
23:34:38|11.4354
23:34:39|11.4354
23:34:40|11.4354
23:34:41|11.4354
23:34:42|11.4354
23:34:43|11.4354
23:34:44|11.4354
23:34:44|11.4354
23:34:46|11.4354
23:34:47|11.4354
23:34:48|11.4354
23:34:49|11.4354
23:34:49|11.4354
23:34:51|11.4354
23:34:52|11.4354
23:34:54|11.4314
23:34:54|11.4314
23:34:56|11.4386
23:34:56|11.4396
23:34:58|11.4398
23:34:58|11.4398
23:34:59|11.4398
23:35:01|11.4398
23:35:01|11.4398
23:35:02|11.4398
23:35:03|11.4398
23:35:04|11.4398
23:35:05|11.4398
23:35:06|11.4398
23:35:07|11.4398
23:35:08|11.4398
23:35:10|11.4398
23:35:10|11.4396
23:35:11|11.4396
23:35:12|11.4396
23:35:13|11.4396
23:35:15|11.4396
23:35:16|11.4396
23:35:16|11.4396
23:35:17|11.4396
23:35:19|11.4396
23:35:19|11.4396
23:35:20|11.4396
23:35:21|11.4396
23:35:22|11.4396
23:35:24|11.4396
23:35:26|11.4396
23:35:27|11.4396
23:35:28|11.4396
23:35:29|11.4396
23:35:29|11.4396
23:35:31|11.4354
23:35:32|11.4354
23:35:33|11.4354
23:35:34|11.4354
23:35:35|11.4354
23:35:36|11.4354
23:35:37|11.4354
23:35:38|11.4354
23:35:39|11.4354
23:35:40|11.4354
23:35:41|11.4354
23:35:42|11.4354
23:35:43|11.4354
23:35:44|11.4354
23:35:45|11.4354
23:35:46|11.4354
23:35:47|11.4354
23:35:48|11.4354
23:35:49|11.4354
23:35:50|11.4354
23:35:51|11.4354
23:35:52|11.4354
23:35:53|11.4354
23:35:54|11.4354
23:35:55|11.4354
23:35:56|11.4354
23:35:57|11.4354
23:35:58|11.4354
23:35:59|11.4354
23:36:00|11.4354
23:36:01|11.4249
23:36:02|11.4249
23:36:03|11.4249
23:36:04|11.4249
23:36:05|11.4249
23:36:06|11.4249
23:36:07|11.4249
23:36:08|11.4249
23:36:09|11.4249
23:36:10|11.4249
23:36:11|11.4249
23:36:12|11.4249
23:36:13|11.4249
23:36:14|11.4249
23:36:15|11.4364
23:36:17|11.4364
23:36:18|11.4364
23:36:18|11.4364
23:36:19|11.4364
23:36:20|11.4364
23:36:21|11.4364
23:36:22|11.4364
23:36:23|11.4364
23:36:24|11.4364
23:36:26|11.4364
23:36:28|11.4364
23:36:28|11.4364
23:36:30|11.4364
23:36:30|11.4364
23:36:31|11.4364
23:36:33|11.4364
23:36:33|11.4364
23:36:35|11.4364
23:36:35|11.4354
23:36:36|11.4354
23:36:37|11.4354
23:36:38|11.4354
23:36:39|11.4354
23:36:41|11.4354
23:36:41|11.4354
23:36:42|11.4354
23:36:44|11.4354
23:36:44|11.4354
23:36:46|11.4354
23:36:46|11.4354
23:36:48|11.4354
23:36:48|11.4354
23:36:50|11.4354
23:36:51|11.4354
23:36:51|11.4326
23:36:52|11.4326
23:36:53|11.4326
23:36:54|11.4396
23:36:55|11.4396
23:36:57|11.4396
23:36:58|11.4396
23:36:59|11.4396
23:37:00|11.4396
23:37:01|11.4396
23:37:01|11.4396
23:37:02|11.4396
23:37:03|11.4396
23:37:04|11.4396
23:37:05|11.4396
23:37:06|11.4396
23:37:08|11.4396
23:37:09|11.4466
23:37:10|11.4466
23:37:10|11.4466
23:37:11|11.4466
23:37:12|11.4466
23:37:14|11.4445
23:37:15|11.4445
23:37:15|11.4445
23:37:17|11.4445
23:37:17|11.4464
23:37:18|11.4464
23:37:19|11.4464
23:37:21|11.4464
23:37:22|11.4464
23:37:23|11.4464
23:37:23|11.4464
23:37:24|11.4464
23:37:26|11.4464
23:37:27|11.4464
23:37:29|11.4464
23:37:29|11.4464
23:37:30|11.4464
23:37:32|11.4464
23:37:32|11.4464
23:37:34|11.4464
23:37:34|11.4464
23:37:35|11.4464
23:37:37|11.445
23:37:37|11.4475
23:37:38|11.4475
23:37:39|11.4475
23:37:40|11.4446
23:37:42|11.4446
23:37:43|11.4446
23:37:43|11.4446
23:37:45|11.4446
23:37:46|11.4446
23:37:46|11.4446
23:37:48|11.4446
23:37:49|11.4446
23:37:50|11.4446
23:37:51|11.4446
23:37:52|11.4446
23:37:53|11.4446
23:37:54|11.4446
23:37:55|11.4446
23:37:56|11.4446
23:37:57|11.4446
23:37:58|11.4446
23:37:59|11.4446
23:38:00|11.4446
23:38:01|11.4446
23:38:02|11.4446
23:38:03|11.4446
23:38:04|11.4446
23:38:05|11.4446
23:38:06|11.4446
23:38:07|11.4446
23:38:08|11.4446
23:38:09|11.4446
23:38:10|11.4446
23:38:11|11.4446
23:38:12|11.4446
23:38:13|11.4446
23:38:14|11.4446
23:38:15|11.4446
23:38:16|11.4446
23:38:17|11.4446
23:38:18|11.4446
23:38:19|11.4446
23:38:20|11.4446
23:38:21|11.4446
23:38:22|11.4446
23:38:24|11.4446
23:38:24|11.4446
23:38:25|11.4446
23:38:27|11.4446
23:38:27|11.4363
23:38:29|11.4363
23:38:31|11.4363
23:38:31|11.4363
23:38:32|11.4363
23:38:33|11.4363
23:38:35|11.4363
23:38:36|11.4363
23:38:37|11.4363
23:38:37|11.4542
23:38:38|11.4542
23:38:39|11.4542
23:38:41|11.4542
23:38:42|11.4572
23:38:43|11.4572
23:38:44|11.4572
23:38:45|11.4572
23:38:46|11.4572
23:38:47|11.4572
23:38:48|11.4572
23:38:49|11.4572
23:38:50|11.4572
23:38:51|11.4572
23:38:52|11.4572
23:38:53|11.4572
23:38:54|11.4572
23:38:55|11.4572
23:38:57|11.4572
23:38:57|11.4572
23:38:58|11.4572
23:39:00|11.4572
23:39:00|11.4572
23:39:02|11.4572
23:39:02|11.4572
23:39:04|11.4572
23:39:05|11.4572
23:39:06|11.4514
23:39:07|11.4514
23:39:08|11.4514
23:39:09|11.4514
23:39:09|11.4514
23:39:11|11.4514
23:39:12|11.4514
23:39:12|11.4514
23:39:14|11.4514
23:39:14|11.4514
23:39:15|11.4514
23:39:16|11.4572
23:39:18|11.4572
23:39:19|11.4572
23:39:19|11.4572
23:39:21|11.4572
23:39:22|11.4572
23:39:23|11.4572
23:39:24|11.4572
23:39:25|11.4572
23:39:26|11.4572
23:39:27|11.4572
23:39:29|11.4558
23:39:30|11.4572
23:39:32|11.4572
23:39:33|11.4572
23:39:34|11.4572
23:39:35|11.4572
23:39:36|11.4572
23:39:37|11.4572
23:39:38|11.4572
23:39:39|11.4572
23:39:40|11.4572
23:39:41|11.4572
23:39:42|11.4572
23:39:43|11.4508
23:39:44|11.4508
23:39:46|11.4508
23:39:46|11.4508
23:39:48|11.4587
23:39:49|11.4587
23:39:50|11.4587
23:39:51|11.4587
23:39:52|11.4587
23:39:53|11.4587
23:39:53|11.454
23:39:54|11.454
23:39:56|11.454
23:39:56|11.454
23:39:57|11.454
23:39:59|11.454
23:39:59|11.454
23:40:01|11.454
23:40:02|11.4535
23:40:03|11.4535
23:40:04|11.4535
23:40:04|11.4535
23:40:05|11.4535
23:40:08|11.4535
23:40:08|11.4535
23:40:09|11.4535
23:40:10|11.4535
23:40:11|11.4535
23:40:12|11.4535
23:40:13|11.4535
23:40:14|11.4535
23:40:15|11.4535
23:40:16|11.4535
23:40:18|11.4535
23:40:18|11.4535
23:40:19|11.4535
23:40:20|11.4535
23:40:21|11.4535
23:40:22|11.45
23:40:23|11.4473
23:40:24|11.4473
23:40:26|11.4473
23:40:26|11.4473
23:40:27|11.4473
23:40:28|11.4473
23:40:30|11.4473
23:40:31|11.4473
23:40:33|11.4473
23:40:34|11.4473
23:40:35|11.4473
23:40:35|11.4473
23:40:36|11.4473
23:40:37|11.4473
23:40:38|11.4473
23:40:40|11.4473
23:40:41|11.4473
23:40:42|11.4473
23:40:43|11.4473
23:40:44|11.4473
23:40:45|11.4473
23:40:45|11.4473
23:40:46|11.4473
23:40:48|11.4473
23:40:49|11.4473
23:40:50|11.4473
23:40:51|11.4481
23:40:52|11.4481
23:40:53|11.4481
23:40:54|11.4481
23:40:55|11.4481
23:40:56|11.4481
23:40:57|11.4481
23:40:59|11.4481
23:41:00|11.4481
23:41:01|11.4481
23:41:01|11.4451
23:41:02|11.4451
23:41:03|11.4449
23:41:04|11.4448
23:41:06|11.4448
23:41:07|11.4448
23:41:08|11.4448
23:41:09|11.4448
23:41:10|11.4448
23:41:11|11.4448
23:41:13|11.4448
23:41:13|11.4448
23:41:14|11.4448
23:41:15|11.4448
23:41:16|11.4448
23:41:17|11.4448
23:41:18|11.4448
23:41:19|11.4448
23:41:20|11.4448
23:41:21|11.4448
23:41:22|11.4448
23:41:23|11.4448
23:41:24|11.4448
23:41:25|11.4448
23:41:26|11.4448
23:41:28|11.4448
23:41:28|11.452
23:41:29|11.4535
23:41:31|11.4539
23:41:32|11.4539
23:41:33|11.4539
23:41:35|11.458
23:41:36|11.458
23:41:37|11.458
23:41:38|11.458
23:41:38|11.458
23:41:39|11.458
23:41:41|11.458
23:41:42|11.458
23:41:43|11.4597
23:41:45|11.4597
23:41:46|11.4597
23:41:46|11.4597
23:41:48|11.4597
23:41:48|11.4597
23:41:50|11.4597
23:41:51|11.4597
23:41:52|11.4597
23:41:53|11.4597
23:41:54|11.4597
23:41:54|11.4563
23:41:55|11.4563
23:41:57|11.4563
23:41:58|11.4563
23:41:59|11.4563
23:42:00|11.4563
23:42:00|11.4563
23:42:01|11.4563
23:42:03|11.4563
23:42:04|11.4563
23:42:05|11.4563
23:42:06|11.4572
23:42:07|11.4572
23:42:08|11.4572
23:42:09|11.4572
23:42:10|11.4473
23:42:11|11.45
23:42:12|11.45
23:42:13|11.45
23:42:14|11.45
23:42:15|11.45
23:42:16|11.45
23:42:17|11.45
23:42:18|11.45
23:42:19|11.45
23:42:20|11.45
23:42:21|11.45
23:42:22|11.45
23:42:23|11.45
23:42:24|11.45
23:42:25|11.44
23:42:26|11.44
23:42:27|11.44
23:42:28|11.44
23:42:29|11.44
23:42:30|11.44
23:42:31|11.4433
23:42:32|11.4433
23:42:33|11.4433
23:42:34|11.4433
23:42:35|11.4433
23:42:36|11.4448
23:42:37|11.4448
23:42:38|11.4448
23:42:39|11.4448
23:42:40|11.45
23:42:41|11.45
23:42:42|11.45
23:42:43|11.45
23:42:45|11.45
23:42:46|11.45
23:42:46|11.448
23:42:47|11.448
23:42:48|11.448
23:42:49|11.448
23:42:51|11.4491
23:42:52|11.4491
23:42:52|11.4491
23:42:53|11.4491
23:42:54|11.4491
23:42:55|11.4491
23:42:57|11.4491
23:42:57|11.4491
23:42:58|11.4491
23:43:00|11.4491
23:43:00|11.4491
23:43:02|11.4491
23:43:02|11.4491
23:43:03|11.4491
23:43:05|11.4491
23:43:05|11.4491
23:43:06|11.4491
23:43:08|11.4491
23:43:09|11.4469
23:43:09|11.4469
23:43:10|11.4469
23:43:11|11.4469
23:43:12|11.4469
23:43:13|11.4469
23:43:15|11.4469
23:43:15|11.4469
23:43:17|11.4469
23:43:18|11.4469
23:43:18|11.4469
23:43:20|11.4469
23:43:21|11.4469
23:43:21|11.4483
23:43:22|11.4483
23:43:23|11.4483
23:43:24|11.4483
23:43:25|11.4483
23:43:27|11.4483
23:43:27|11.4483
23:43:28|11.4483
23:43:29|11.4483
23:43:30|11.4483
23:43:31|11.4483
23:43:32|11.4499
23:43:34|11.4499
23:43:35|11.4499
23:43:36|11.4499
23:43:37|11.4499
23:43:38|11.4499
23:43:39|11.4499
23:43:40|11.4499
23:43:41|11.4499
23:43:42|11.4499
23:43:43|11.4499
23:43:44|11.4499
23:43:45|11.4499
23:43:46|11.4499
23:43:47|11.4499
23:43:49|11.4499
23:43:49|11.4499
23:43:50|11.4499
23:43:51|11.4499
23:43:53|11.4499
23:43:54|11.4499
23:43:55|11.4499
23:43:55|11.4499
23:43:57|11.4499
23:43:58|11.4499
23:43:58|11.4499
23:44:00|11.4499
23:44:00|11.4499
23:44:02|11.4499
23:44:02|11.4499
23:44:03|11.4499
23:44:05|11.4499
23:44:06|11.4499
23:44:07|11.4483
23:44:08|11.4483
23:44:09|11.4483
23:44:10|11.4483
23:44:11|11.4483
23:44:12|11.4459
23:44:13|11.4459
23:44:14|11.4459
23:44:15|11.4459
23:44:16|11.4459
23:44:17|11.4459
23:44:18|11.4596
23:44:19|11.4596
23:44:20|11.4596
23:44:21|11.4596
23:44:22|11.4596
23:44:23|11.4596
23:44:24|11.4596
23:44:25|11.4546
23:44:26|11.4546
23:44:27|11.4546
23:44:28|11.4546
23:44:29|11.4546
23:44:30|11.4546
23:44:31|11.4546
23:44:32|11.4546
23:44:33|11.4546
23:44:35|11.4546
23:44:35|11.45
23:44:37|11.45
23:44:38|11.45
23:44:39|11.45
23:44:40|11.45
23:44:41|11.45
23:44:42|11.45
23:44:43|11.45
23:44:44|11.45
23:44:45|11.45
23:44:47|11.45
23:44:48|11.45
23:44:48|11.45
23:44:50|11.45
23:44:51|11.45
23:44:51|11.45
23:44:53|11.45
23:44:53|11.45
23:44:54|11.45
23:44:55|11.45
23:44:56|11.45
23:44:57|11.45
23:44:58|11.45
23:45:00|11.45
23:45:00|11.45
23:45:02|11.4536
23:45:02|11.4573
23:45:04|11.4573
23:45:04|11.4596
23:45:06|11.4596
23:45:06|11.4596
23:45:07|11.4558
23:45:08|11.4558
23:45:09|11.461
23:45:10|11.4629
23:45:11|11.4629
23:45:12|11.4629
23:45:13|11.4629
23:45:14|11.4629
23:45:15|11.4659
23:45:16|11.4659
23:45:18|11.4689
23:45:18|11.4689
23:45:19|11.4689
23:45:20|11.4735
23:45:21|11.472
23:45:22|11.474
23:45:23|11.474
23:45:24|11.474
23:45:25|11.474
23:45:26|11.475
23:45:27|11.478
23:45:28|11.478
23:45:30|11.478
23:45:30|11.483
23:45:32|11.4829
23:45:32|11.4869
23:45:33|11.4869
23:45:35|11.488
23:45:37|11.488
23:45:38|11.4861
23:45:38|11.4861
23:45:40|11.4861
23:45:41|11.4861
23:45:42|11.4861
23:45:44|11.4813
23:45:45|11.4813
23:45:45|11.4813
23:45:46|11.4813
23:45:47|11.4813
23:45:49|11.4813
23:45:50|11.4813
23:45:50|11.4813
23:45:51|11.4813
23:45:52|11.4813
23:45:53|11.4813
23:45:55|11.4813
23:45:55|11.4871
23:45:57|11.4871
23:45:57|11.4871
23:45:58|11.4832
23:46:00|11.4832
23:46:01|11.4832
23:46:02|11.48
23:46:02|11.48
23:46:03|11.4782
23:46:04|11.4782
23:46:05|11.4783
23:46:06|11.4783
23:46:08|11.4767
23:46:09|11.4843
23:46:09|11.4843
23:46:11|11.4937
23:46:12|11.4907
23:46:13|11.4907
23:46:13|11.4907
23:46:14|11.4907
23:46:15|11.4907
23:46:16|11.4907
23:46:18|11.4907
23:46:18|11.4865
23:46:19|11.472
23:46:20|11.472
23:46:21|11.4782
23:46:22|11.4782
23:46:23|11.4782
23:46:25|11.4782
23:46:26|11.4782
23:46:27|11.4739
23:46:28|11.4739
23:46:28|11.4739
23:46:30|11.4739
23:46:30|11.4739
23:46:32|11.4826
23:46:33|11.4826
23:46:33|11.4826
23:46:34|11.4826
23:46:36|11.4826
23:46:37|11.4826
23:46:39|11.4826
23:46:39|11.4833
23:46:40|11.4833
23:46:41|11.4833
23:46:43|11.4833
23:46:43|11.4833
23:46:45|11.4833
23:46:46|11.4833
23:46:46|11.4834
23:46:48|11.4834
23:46:49|11.4834
23:46:50|11.4834
23:46:50|11.4834
23:46:52|11.4834
23:46:54|11.4834
23:46:54|11.4834
23:46:55|11.4821
23:46:56|11.4821
23:46:57|11.4821
23:46:58|11.4821
23:46:59|11.4821
23:47:01|11.4808
23:47:01|11.48
23:47:02|11.4757
23:47:03|11.4757
23:47:04|11.4759
23:47:05|11.4759
23:47:07|11.4759
23:47:07|11.4782
23:47:08|11.4782
23:47:10|11.4782
23:47:10|11.4782
23:47:11|11.4782
23:47:12|11.4782
23:47:13|11.4783
23:47:14|11.4783
23:47:16|11.4783
23:47:17|11.4783
23:47:18|11.4791
23:47:19|11.4791
23:47:20|11.4791
23:47:21|11.4783
23:47:22|11.4783
23:47:23|11.4783
23:47:24|11.4783
23:47:25|11.4783
23:47:26|11.479
23:47:27|11.4754
23:47:28|11.4754
23:47:29|11.4754
23:47:30|11.4754
23:47:31|11.4754
23:47:32|11.4754
23:47:33|11.4754
23:47:34|11.4749
23:47:35|11.4749
23:47:36|11.4754
23:47:38|11.4754
23:47:39|11.4754
23:47:40|11.4754
23:47:40|11.4754
23:47:41|11.4754
23:47:43|11.4754
23:47:44|11.4754
23:47:44|11.4799
23:47:46|11.4799
23:47:47|11.4799
23:47:48|11.4827
23:47:49|11.4827
23:47:49|11.4809
23:47:51|11.4809
23:47:51|11.4809
23:47:53|11.4809
23:47:54|11.4809
23:47:55|11.4809
23:47:56|11.4809
23:47:56|11.4809
23:47:58|11.4809
23:47:59|11.4809
23:48:00|11.4809
23:48:01|11.4809
23:48:02|11.4809
23:48:02|11.4814
23:48:04|11.4814
23:48:05|11.4814
23:48:06|11.4814
23:48:07|11.4796
23:48:08|11.4796
23:48:09|11.4796
23:48:10|11.4796
23:48:11|11.4796
23:48:12|11.4796
23:48:13|11.4796
23:48:14|11.4796
23:48:15|11.4796
23:48:16|11.4796
23:48:17|11.4796
23:48:18|11.4796
23:48:19|11.4796
23:48:20|11.478
23:48:21|11.478
23:48:22|11.478
23:48:23|11.478
23:48:24|11.478
23:48:25|11.478
23:48:26|11.478
23:48:27|11.4722
23:48:29|11.4722
23:48:29|11.4722
23:48:30|11.4722
23:48:31|11.4722
23:48:33|11.4722
23:48:33|11.4722
23:48:34|11.4722
23:48:35|11.4722
23:48:36|11.4722
23:48:37|11.4722
23:48:38|11.4722
23:48:39|11.4722
23:48:40|11.4722
23:48:42|11.4722
23:48:43|11.4722
23:48:44|11.4722
23:48:45|11.4722
23:48:46|11.4722
23:48:46|11.4722
23:48:49|11.4722
23:48:50|11.4722
23:48:50|11.4722
23:48:52|11.4722
23:48:53|11.4722
23:48:53|11.4722
23:48:54|11.4722
23:48:56|11.4722
23:48:56|11.4722
23:48:58|11.4722
23:48:58|11.4722
23:48:59|11.4722
23:49:00|11.4722
23:49:01|11.4722
23:49:03|11.4722
23:49:03|11.4722
23:49:05|11.4722
23:49:05|11.4722
23:49:07|11.4768
23:49:08|11.4768
23:49:09|11.4768
23:49:10|11.4768
23:49:11|11.4733
23:49:12|11.4733
23:49:13|11.4733
23:49:14|11.4733
23:49:15|11.4702
23:49:16|11.4702
23:49:17|11.4702
23:49:19|11.4702
23:49:19|11.4702
23:49:21|11.4702
23:49:22|11.4702
23:49:22|11.4702
23:49:23|11.4702
23:49:24|11.4768
23:49:25|11.4768
23:49:26|11.4768
23:49:27|11.4768
23:49:29|11.4768
23:49:30|11.4768
23:49:30|11.4768
23:49:31|11.4768
23:49:32|11.4768
23:49:34|11.4768
23:49:35|11.4768
23:49:36|11.4768
23:49:36|11.4768
23:49:37|11.4768
23:49:39|11.4768
23:49:41|11.4768
23:49:42|11.4768
23:49:42|11.4768
23:49:44|11.4768
23:49:44|11.4768
23:49:46|11.4768
23:49:47|11.4768
23:49:48|11.4768
23:49:48|11.4768
23:49:50|11.4768
23:49:50|11.4768
23:49:52|11.4768
23:49:52|11.4768
23:49:55|11.4768
23:49:55|11.4768
23:49:57|11.4768
23:49:57|11.4768
23:49:59|11.4768
23:49:59|11.4768
23:50:01|11.4768
23:50:01|11.4768
23:50:02|11.4768
23:50:03|11.4768
23:50:05|11.4768
23:50:06|11.4768
23:50:07|11.4768
23:50:08|11.4768
23:50:09|11.4768
23:50:10|11.4768
23:50:11|11.4798
23:50:12|11.4798
23:50:13|11.4798
23:50:14|11.4798
23:50:15|11.4798
23:50:16|11.4798
23:50:17|11.4798
23:50:18|11.4798
23:50:19|11.4798
23:50:20|11.4798
23:50:21|11.4798
23:50:22|11.4798
23:50:23|11.4798
23:50:24|11.4798
23:50:25|11.4798
23:50:26|11.4798
23:50:27|11.4798
23:50:28|11.4751
23:50:29|11.4751
23:50:30|11.4751
23:50:31|11.4751
23:50:32|11.4751
23:50:33|11.4751
23:50:34|11.4751
23:50:35|11.4775
23:50:36|11.4775
23:50:37|11.4775
23:50:38|11.4775
23:50:39|11.4775
23:50:40|11.4775
23:50:41|11.4775
23:50:42|11.4775
23:50:43|11.4805
23:50:44|11.4805
23:50:45|11.4805
23:50:47|11.4805
23:50:47|11.4805
23:50:49|11.4751
23:50:49|11.4751
23:50:51|11.4772
23:50:52|11.4772
23:50:53|11.4772
23:50:54|11.4744
23:50:54|11.4744
23:50:56|11.4744
23:50:56|11.4744
23:50:57|11.4744
23:50:59|11.4744
23:50:59|11.479
23:51:00|11.479
23:51:01|11.479
23:51:02|11.479
23:51:03|11.4744
23:51:04|11.4744
23:51:05|11.4744
23:51:06|11.4744
23:51:07|11.4744
23:51:09|11.4744
23:51:09|11.4744
23:51:10|11.4744
23:51:11|11.4744
23:51:12|11.4744
23:51:13|11.4744
23:51:14|11.4771
23:51:15|11.4771
23:51:16|11.4734
23:51:17|11.4734
23:51:19|11.4734
23:51:20|11.4734
23:51:21|11.4734
23:51:22|11.4734
23:51:23|11.4734
23:51:24|11.4734
23:51:25|11.483
23:51:26|11.483
23:51:27|11.483
23:51:28|11.483
23:51:29|11.483
23:51:30|11.483
23:51:31|11.483
23:51:32|11.483
23:51:33|11.483
23:51:34|11.4833
23:51:35|11.4833
23:51:36|11.4833
23:51:37|11.4833
23:51:38|11.4833
23:51:39|11.4833
23:51:40|11.4901
23:51:42|11.4913
23:51:44|11.494
23:51:45|11.4891
23:51:47|11.4891
23:51:48|11.4891
23:51:48|11.4891
23:51:49|11.4889
23:51:50|11.4889
23:51:52|11.4889
23:51:53|11.4889
23:51:54|11.4889
23:51:54|11.4889
23:51:55|11.4889
23:51:56|11.4889
23:51:58|11.4889
23:51:58|11.4889
23:52:00|11.4889
23:52:01|11.4889
23:52:01|11.4889
23:52:02|11.4889
23:52:04|11.4889
23:52:05|11.4889
23:52:06|11.4889
23:52:07|11.4889
23:52:08|11.4889
23:52:09|11.4889
23:52:10|11.4889
23:52:11|11.4896
23:52:12|11.4896
23:52:13|11.4896
23:52:14|11.4896
23:52:15|11.4896
23:52:16|11.4896
23:52:17|11.4934
23:52:18|11.4934
23:52:19|11.4934
23:52:20|11.4898
23:52:21|11.4898
23:52:22|11.4898
23:52:23|11.4889
23:52:24|11.4889
23:52:25|11.4889
23:52:26|11.4889
23:52:27|11.4889
23:52:28|11.4889
23:52:29|11.4987
23:52:30|11.4987
23:52:31|11.4987
23:52:32|11.4987
23:52:33|11.4987
23:52:34|11.4987
23:52:35|11.4987
23:52:36|11.491
23:52:37|11.491
23:52:38|11.491
23:52:39|11.491
23:52:40|11.491
23:52:41|11.491
23:52:42|11.491
23:52:43|11.491
23:52:44|11.4955
23:52:46|11.491
23:52:47|11.491
23:52:47|11.491
23:52:48|11.491
23:52:50|11.491
23:52:51|11.491
23:52:52|11.491
23:52:53|11.491
23:52:54|11.491
23:52:55|11.491
23:52:56|11.491
23:52:57|11.491
23:52:57|11.491
23:52:58|11.491
23:53:00|11.491
23:53:01|11.4954
23:53:02|11.4954
23:53:03|11.4954
23:53:04|11.4954
23:53:05|11.4954
23:53:06|11.4954
23:53:07|11.4954
23:53:07|11.4954
23:53:08|11.4954
23:53:10|11.4954
23:53:10|11.4954
23:53:12|11.4954
23:53:13|11.4953
23:53:14|11.4953
23:53:15|11.4953
23:53:16|11.4953
23:53:17|11.4953
23:53:18|11.4953
23:53:19|11.4953
23:53:20|11.4953
23:53:21|11.4953
23:53:22|11.4953
23:53:23|11.4953
23:53:24|11.4953
23:53:25|11.4953
23:53:26|11.4953
23:53:27|11.4953
23:53:28|11.4953
23:53:29|11.4953
23:53:30|11.4953
23:53:31|11.4953
23:53:32|11.4953
23:53:33|11.4953
23:53:34|11.4953
23:53:35|11.4953
23:53:36|11.4948
23:53:37|11.4948
23:53:38|11.4948
23:53:39|11.4948
23:53:40|11.4948
23:53:41|11.4948
23:53:42|11.4948
23:53:44|11.4948
23:53:45|11.4948
23:53:45|11.4948
23:53:47|11.4948
23:53:48|11.4948
23:53:49|11.4948
23:53:50|11.4948
23:53:52|11.4948
23:53:53|11.4948
23:53:53|11.4948
23:53:54|11.4948
23:53:56|11.4948
23:53:57|11.4948
23:53:57|11.4948
23:53:58|11.4948
23:53:59|11.4948
23:54:00|11.4948
23:54:02|11.4948
23:54:03|11.4948
23:54:03|11.4948
23:54:05|11.4948
23:54:05|11.4948
23:54:07|11.4948
23:54:07|11.4948
23:54:08|11.4948
23:54:09|11.4948
23:54:10|11.4948
23:54:11|11.4948
23:54:12|11.4948
23:54:13|11.4948
23:54:14|11.4989
23:54:15|11.4989
23:54:16|11.4948
23:54:17|11.4948
23:54:18|11.4948
23:54:19|11.4948
23:54:20|11.4948
23:54:22|11.4961
23:54:22|11.4961
23:54:23|11.4961
23:54:24|11.4961
23:54:26|11.4961
23:54:26|11.4991
23:54:27|11.499
23:54:28|11.4991
23:54:29|11.4991
23:54:30|11.4991
23:54:31|11.4991
23:54:33|11.4991
23:54:34|11.4991
23:54:34|11.4991
23:54:35|11.4991
23:54:36|11.4991
23:54:37|11.4991
23:54:38|11.5002
23:54:39|11.5002
23:54:40|11.5002
23:54:42|11.5002
23:54:43|11.5001
23:54:44|11.5001
23:54:45|11.5033
23:54:46|11.5032
23:54:48|11.5032
23:54:49|11.5032
23:54:50|11.5032
23:54:50|11.5032
23:54:51|11.5032
23:54:53|11.5032
23:54:54|11.5032
23:54:54|11.5032
23:54:56|11.5032
23:54:57|11.5032
23:54:58|11.5032
23:54:58|11.513
23:54:59|11.513
23:55:01|11.5055
23:55:02|11.5046
23:55:03|11.5046
23:55:04|11.5046
23:55:06|11.5046
23:55:06|11.5046
23:55:07|11.5046
23:55:08|11.5046
23:55:09|11.5046
23:55:11|11.5046
23:55:12|11.5046
23:55:12|11.5046
23:55:13|11.5046
23:55:14|11.5046
23:55:15|11.5046
23:55:16|11.5046
23:55:18|11.5046
23:55:18|11.5046
23:55:19|11.5046
23:55:20|11.5046
23:55:21|11.5046
23:55:22|11.5046
23:55:23|11.5046
23:55:24|11.5046
23:55:25|11.5046
23:55:26|11.5079
23:55:27|11.5079
23:55:28|11.5079
23:55:29|11.5079
23:55:30|11.5079
23:55:31|11.5079
23:55:32|11.5079
23:55:33|11.5079
23:55:34|11.5079
23:55:35|11.5079
23:55:36|11.5079
23:55:37|11.5079
23:55:38|11.5079
23:55:39|11.5079
23:55:40|11.5079
23:55:41|11.5086
23:55:42|11.5086
23:55:43|11.5086
23:55:45|11.5086
23:55:46|11.514
23:55:47|11.514
23:55:48|11.514
23:55:48|11.514
23:55:50|11.514
23:55:51|11.514
23:55:52|11.514
23:55:53|11.514
23:55:54|11.515
23:55:55|11.515
23:55:56|11.515
23:55:57|11.517
23:55:58|11.5382
23:55:59|11.5297
23:56:00|11.525
23:56:01|11.5311
23:56:03|11.5313
23:56:04|11.537
23:56:05|11.537
23:56:05|11.537
23:56:06|11.537
23:56:08|11.537
23:56:08|11.537
23:56:10|11.537
23:56:11|11.537
23:56:12|11.537
23:56:12|11.537
23:56:13|11.537
23:56:14|11.537
23:56:15|11.539
23:56:16|11.5394
23:56:18|11.5394
23:56:18|11.5394
23:56:19|11.5394
23:56:21|11.5394
23:56:22|11.5394
23:56:23|11.5394
23:56:24|11.54
23:56:25|11.54
23:56:25|11.54
23:56:27|11.542
23:56:28|11.543
23:56:29|11.543
23:56:29|11.543
23:56:30|11.543
23:56:32|11.546
23:56:33|11.546
23:56:34|11.5493
23:56:34|11.5493
23:56:35|11.5493
23:56:37|11.5526
23:56:38|11.5526
23:56:39|11.553
23:56:40|11.555
23:56:40|11.557
23:56:42|11.5573
23:56:42|11.5572
23:56:44|11.5636
23:56:45|11.5648
23:56:47|11.569
23:56:48|11.569
23:56:49|11.5658
23:56:50|11.5658
23:56:51|11.57
23:56:52|11.5646
23:56:53|11.569
23:56:54|11.569
23:56:55|11.5636
23:56:56|11.5636
23:56:57|11.5646
23:56:58|11.569
23:56:59|11.5693
23:57:00|11.5693
23:57:01|11.5634
23:57:02|11.5634
23:57:03|11.5634
23:57:04|11.5634
23:57:05|11.5634
23:57:06|11.5634
23:57:07|11.5552
23:57:08|11.5552
23:57:10|11.5634
23:57:11|11.5634
23:57:11|11.5585
23:57:12|11.5585
23:57:14|11.5585
23:57:14|11.5585
23:57:16|11.5585
23:57:16|11.5585
23:57:17|11.5585
23:57:18|11.5585
23:57:19|11.5585
23:57:20|11.5585
23:57:21|11.5585
23:57:22|11.5585
23:57:23|11.5585
23:57:25|11.5585
23:57:25|11.5585
23:57:26|11.5585
23:57:27|11.5585
23:57:28|11.5585
23:57:30|11.5585
23:57:31|11.5585
23:57:31|11.5585
23:57:32|11.5585
23:57:33|11.5585
23:57:34|11.5585
23:57:35|11.5585
23:57:37|11.5585
23:57:38|11.5585
23:57:38|11.5585
23:57:39|11.5585
23:57:40|11.5585
23:57:42|11.5585
23:57:42|11.5585
23:57:43|11.5585
23:57:44|11.5585
23:57:45|11.5585
23:57:47|11.5585
23:57:48|11.5585
23:57:49|11.5585
23:57:50|11.5708
23:57:51|11.5708
23:57:52|11.5616
23:57:53|11.5616
23:57:55|11.5616
23:57:55|11.567
23:57:56|11.567
23:57:58|11.567
23:57:59|11.567
23:58:00|11.5672
23:58:00|11.5672
23:58:02|11.572
23:58:02|11.572
23:58:04|11.572
23:58:04|11.572
23:58:06|11.5747
23:58:07|11.5754
23:58:08|11.5743
23:58:09|11.5742
23:58:09|11.572
23:58:11|11.572
23:58:11|11.572
23:58:12|11.572
23:58:13|11.572
23:58:14|11.572
23:58:17|11.572
23:58:17|11.572
23:58:18|11.5682
23:58:19|11.5682
23:58:20|11.5682
23:58:22|11.5682
23:58:22|11.5682
23:58:23|11.5682
23:58:24|11.5682
23:58:25|11.5682
23:58:26|11.5682
23:58:27|11.5682
23:58:28|11.5682
23:58:30|11.5682
23:58:30|11.5729
23:58:31|11.5729
23:58:32|11.5729
23:58:33|11.5778
23:58:34|11.5778
23:58:35|11.5778
23:58:36|11.5778
23:58:37|11.5778
23:58:38|11.5778
23:58:39|11.5778
23:58:41|11.5778
23:58:41|11.5778
23:58:42|11.5778
23:58:43|11.5778
23:58:44|11.5778
23:58:46|11.5778
23:58:46|11.5778
23:58:49|11.583
23:58:50|11.583
23:58:50|11.583
23:58:51|11.583
23:58:53|11.583
23:58:54|11.5791
23:58:54|11.5934
23:58:55|11.5793
23:58:57|11.5755
23:58:57|11.5732
23:58:58|11.5732
23:58:59|11.5732
23:59:01|11.5777
23:59:03|11.5732
23:59:03|11.5732
23:59:04|11.5732
23:59:05|11.5732
23:59:07|11.5872
23:59:08|11.5872
23:59:09|11.5872
23:59:10|11.5872
23:59:10|11.5872
23:59:12|11.5872
23:59:13|11.5872
23:59:14|11.5872
23:59:15|11.5732
23:59:15|11.5732
23:59:17|11.5732
23:59:18|11.5789
23:59:19|11.5681
23:59:20|11.5681
23:59:21|11.5681
23:59:22|11.5681
23:59:23|11.5681
23:59:24|11.5681
23:59:25|11.5634
23:59:26|11.5634
23:59:27|11.5633
23:59:28|11.5633
23:59:29|11.5633
23:59:30|11.5633
23:59:31|11.5633
23:59:32|11.5633
23:59:33|11.5633
23:59:34|11.5633
23:59:35|11.5633
23:59:36|11.5633
23:59:37|11.5767
23:59:38|11.5767
23:59:39|11.5769
23:59:40|11.5769
23:59:41|11.5769
23:59:42|11.5769
23:59:43|11.5769
23:59:45|11.5769
23:59:45|11.5769
23:59:46|11.5816
23:59:47|11.5816
23:59:49|11.5816
23:59:50|11.5816
23:59:52|11.5874
23:59:53|11.5863
23:59:53|11.5863
23:59:55|11.5863
23:59:55|11.5863
23:59:57|11.5863
23:59:57|11.5751
23:59:58|11.575