00:00:00|9.2888
00:00:01|9.2888
00:00:02|9.2888
00:00:03|9.2888
00:00:04|9.2888
00:00:05|9.2888
00:00:06|9.2888
00:00:08|9.2992
00:00:09|9.2992
00:00:10|9.2992
00:00:10|9.2992
00:00:12|9.2992
00:00:13|9.2992
00:00:14|9.2992
00:00:15|9.2992
00:00:16|9.2992
00:00:17|9.2992
00:00:18|9.2992
00:00:19|9.2992
00:00:20|9.2992
00:00:21|9.2992
00:00:22|9.2992
00:00:23|9.2992
00:00:24|9.2992
00:00:25|9.3
00:00:26|9.3
00:00:27|9.2955
00:00:28|9.2955
00:00:29|9.2996
00:00:30|9.2996
00:00:31|9.2996
00:00:32|9.2996
00:00:33|9.2996
00:00:34|9.2996
00:00:35|9.2996
00:00:36|9.2996
00:00:37|9.2996
00:00:38|9.2996
00:00:39|9.295
00:00:40|9.295
00:00:41|9.295
00:00:43|9.295
00:00:44|9.295
00:00:44|9.295
00:00:45|9.295
00:00:46|9.295
00:00:48|9.295
00:00:49|9.295
00:00:50|9.295
00:00:51|9.295
00:00:52|9.295
00:00:53|9.2958
00:00:54|9.2958
00:00:55|9.2958
00:00:56|9.2958
00:00:57|9.2901
00:00:58|9.2901
00:00:59|9.2901
00:01:00|9.2901
00:01:01|9.2901
00:01:02|9.29
00:01:03|9.29
00:01:04|9.29
00:01:05|9.29
00:01:06|9.29
00:01:07|9.29
00:01:08|9.29
00:01:09|9.2857
00:01:10|9.2857
00:01:11|9.2857
00:01:12|9.2857
00:01:13|9.2857
00:01:14|9.2857
00:01:16|9.2856
00:01:17|9.2876
00:01:18|9.2876
00:01:19|9.2876
00:01:20|9.2876
00:01:21|9.2876
00:01:22|9.2876
00:01:23|9.2876
00:01:24|9.2876
00:01:25|9.2885
00:01:26|9.2885
00:01:27|9.288
00:01:28|9.288
00:01:28|9.288
00:01:30|9.288
00:01:30|9.288
00:01:32|9.288
00:01:33|9.288
00:01:35|9.2846
00:01:36|9.2859
00:01:37|9.2859
00:01:37|9.2859
00:01:39|9.2859
00:01:40|9.2859
00:01:41|9.2859
00:01:42|9.2859
00:01:42|9.2859
00:01:44|9.2859
00:01:44|9.2859
00:01:46|9.2859
00:01:46|9.2859
00:01:48|9.2842
00:01:48|9.2842
00:01:50|9.2842
00:01:51|9.2842
00:01:52|9.2842
00:01:53|9.2842
00:01:54|9.2831
00:01:55|9.2831
00:01:56|9.2831
00:01:57|9.2831
00:01:58|9.2831
00:02:00|9.2831
00:02:00|9.2831
00:02:02|9.2831
00:02:03|9.2831
00:02:04|9.2831
00:02:04|9.2831
00:02:06|9.2849
00:02:06|9.2849
00:02:07|9.2849
00:02:09|9.2849
00:02:09|9.2849
00:02:10|9.2849
00:02:11|9.2849
00:02:12|9.2849
00:02:14|9.2849
00:02:14|9.2849
00:02:15|9.2849
00:02:16|9.2849
00:02:17|9.284
00:02:18|9.2826
00:02:19|9.2826
00:02:20|9.2826
00:02:21|9.2826
00:02:22|9.2826
00:02:23|9.2826
00:02:24|9.2826
00:02:25|9.2826
00:02:27|9.2826
00:02:27|9.2826
00:02:28|9.2826
00:02:29|9.2826
00:02:31|9.2826
00:02:32|9.2826
00:02:33|9.2826
00:02:34|9.2826
00:02:35|9.2826
00:02:36|9.2826
00:02:37|9.2826
00:02:38|9.2826
00:02:39|9.2826
00:02:40|9.2826
00:02:41|9.2826
00:02:42|9.2836
00:02:44|9.2836
00:02:45|9.2836
00:02:45|9.2836
00:02:46|9.2836
00:02:48|9.2836
00:02:49|9.2836
00:02:50|9.2836
00:02:52|9.283
00:02:52|9.283
00:02:53|9.283
00:02:55|9.283
00:02:55|9.283
00:02:56|9.283
00:02:57|9.283
00:02:58|9.283
00:03:00|9.283
00:03:00|9.283
00:03:01|9.283
00:03:02|9.283
00:03:04|9.283
00:03:04|9.283
00:03:06|9.2846
00:03:06|9.2846
00:03:07|9.2846
00:03:09|9.2846
00:03:09|9.2846
00:03:10|9.2846
00:03:12|9.2846
00:03:12|9.2846
00:03:13|9.2846
00:03:14|9.2846
00:03:16|9.2846
00:03:17|9.2846
00:03:17|9.2806
00:03:18|9.2806
00:03:19|9.2806
00:03:20|9.2806
00:03:22|9.2806
00:03:22|9.2806
00:03:23|9.2806
00:03:24|9.2806
00:03:25|9.2806
00:03:27|9.2807
00:03:28|9.2807
00:03:29|9.2807
00:03:30|9.2807
00:03:31|9.2738
00:03:32|9.2738
00:03:33|9.2738
00:03:34|9.2738
00:03:35|9.2738
00:03:37|9.2738
00:03:38|9.2786
00:03:39|9.2786
00:03:39|9.2786
00:03:41|9.2786
00:03:41|9.2786
00:03:42|9.2786
00:03:43|9.2786
00:03:44|9.2786
00:03:46|9.2756
00:03:47|9.2756
00:03:48|9.2756
00:03:49|9.2756
00:03:49|9.2756
00:03:51|9.2756
00:03:51|9.2756
00:03:53|9.28
00:03:53|9.28
00:03:55|9.28
00:03:56|9.28
00:03:57|9.28
00:03:58|9.28
00:03:59|9.28
00:04:00|9.28
00:04:01|9.28
00:04:02|9.28
00:04:03|9.28
00:04:04|9.28
00:04:05|9.2801
00:04:06|9.2801
00:04:07|9.2801
00:04:08|9.2801
00:04:09|9.2801
00:04:10|9.2801
00:04:11|9.2801
00:04:12|9.2801
00:04:13|9.2801
00:04:14|9.2801
00:04:15|9.2801
00:04:16|9.2801
00:04:17|9.2801
00:04:18|9.2801
00:04:20|9.2801
00:04:20|9.2801
00:04:21|9.2801
00:04:22|9.2801
00:04:24|9.2801
00:04:25|9.2801
00:04:25|9.2801
00:04:26|9.2844
00:04:27|9.2844
00:04:28|9.2844
00:04:30|9.2844
00:04:31|9.2844
00:04:31|9.2844
00:04:32|9.28
00:04:33|9.28
00:04:34|9.28
00:04:35|9.28
00:04:37|9.28
00:04:37|9.28
00:04:39|9.28
00:04:40|9.28
00:04:41|9.28
00:04:42|9.28
00:04:43|9.28
00:04:44|9.28
00:04:45|9.28
00:04:46|9.28
00:04:47|9.28
00:04:48|9.28
00:04:49|9.28
00:04:50|9.28
00:04:51|9.28
00:04:52|9.28
00:04:53|9.28
00:04:54|9.28
00:04:55|9.28
00:04:56|9.28
00:04:58|9.28
00:04:58|9.28
00:04:59|9.28
00:05:01|9.28
00:05:02|9.28
00:05:03|9.28
00:05:04|9.28
00:05:05|9.2749
00:05:06|9.281
00:05:07|9.281
00:05:08|9.2744
00:05:09|9.2712
00:05:10|9.2712
00:05:11|9.2712
00:05:12|9.2712
00:05:13|9.2785
00:05:14|9.2785
00:05:15|9.2785
00:05:16|9.2785
00:05:17|9.2787
00:05:18|9.2787
00:05:19|9.2787
00:05:20|9.2787
00:05:21|9.2787
00:05:22|9.2787
00:05:23|9.2787
00:05:24|9.2787
00:05:25|9.2787
00:05:26|9.2787
00:05:27|9.283
00:05:28|9.283
00:05:29|9.283
00:05:30|9.283
00:05:31|9.283
00:05:32|9.283
00:05:33|9.283
00:05:35|9.283
00:05:35|9.283
00:05:37|9.283
00:05:37|9.283
00:05:39|9.283
00:05:40|9.283
00:05:40|9.283
00:05:42|9.283
00:05:43|9.283
00:05:44|9.283
00:05:44|9.283
00:05:45|9.283
00:05:47|9.283
00:05:49|9.2817
00:05:49|9.2817
00:05:51|9.2817
00:05:51|9.2813
00:05:53|9.283
00:05:53|9.283
00:05:55|9.283
00:05:55|9.283
00:05:57|9.283
00:05:57|9.283
00:05:58|9.283
00:05:59|9.283
00:06:00|9.2779
00:06:01|9.2779
00:06:03|9.2779
00:06:04|9.2779
00:06:05|9.2779
00:06:06|9.2779
00:06:07|9.2776
00:06:07|9.2776
00:06:08|9.2776
00:06:10|9.2776
00:06:10|9.2776
00:06:11|9.2776
00:06:13|9.2776
00:06:14|9.2776
00:06:15|9.2776
00:06:16|9.2673
00:06:17|9.2673
00:06:18|9.2673
00:06:19|9.2673
00:06:20|9.2673
00:06:21|9.2673
00:06:22|9.2673
00:06:23|9.2681
00:06:24|9.2681
00:06:25|9.2638
00:06:26|9.2682
00:06:27|9.2682
00:06:28|9.2682
00:06:29|9.2682
00:06:30|9.2676
00:06:31|9.2615
00:06:32|9.2615
00:06:33|9.2615
00:06:35|9.2615
00:06:36|9.2615
00:06:37|9.2615
00:06:37|9.2615
00:06:39|9.2615
00:06:40|9.2615
00:06:40|9.2615
00:06:42|9.2615
00:06:42|9.2615
00:06:44|9.2615
00:06:45|9.2615
00:06:46|9.2615
00:06:47|9.2615
00:06:48|9.2615
00:06:49|9.2615
00:06:49|9.2615
00:06:51|9.2615
00:06:52|9.2615
00:06:53|9.2615
00:06:54|9.2615
00:06:55|9.2615
00:06:55|9.2615
00:06:58|9.2615
00:06:59|9.2615
00:07:00|9.2615
00:07:00|9.2541
00:07:01|9.2541
00:07:03|9.2517
00:07:04|9.2517
00:07:05|9.25
00:07:06|9.25
00:07:07|9.25
00:07:07|9.25
00:07:09|9.25
00:07:10|9.25
00:07:11|9.25
00:07:12|9.2524
00:07:13|9.2533
00:07:13|9.2533
00:07:15|9.2533
00:07:16|9.2533
00:07:16|9.2533
00:07:17|9.2533
00:07:18|9.2533
00:07:20|9.2533
00:07:21|9.2533
00:07:21|9.2533
00:07:22|9.2533
00:07:23|9.2533
00:07:24|9.2533
00:07:26|9.2533
00:07:27|9.2533
00:07:28|9.2533
00:07:28|9.2533
00:07:30|9.2533
00:07:31|9.2533
00:07:32|9.2513
00:07:33|9.2548
00:07:34|9.2548
00:07:36|9.2548
00:07:37|9.2548
00:07:38|9.2548
00:07:39|9.2548
00:07:40|9.2548
00:07:40|9.2548
00:07:42|9.2548
00:07:44|9.2548
00:07:44|9.2548
00:07:45|9.2548
00:07:46|9.2584
00:07:48|9.2584
00:07:48|9.2584
00:07:49|9.2584
00:07:51|9.2584
00:07:52|9.2584
00:07:52|9.2584
00:07:53|9.2584
00:07:55|9.2584
00:07:56|9.2584
00:07:56|9.2584
00:07:58|9.2584
00:07:59|9.2638
00:07:59|9.2638
00:08:00|9.2638
00:08:02|9.2638
00:08:02|9.2638
00:08:04|9.2638
00:08:05|9.256
00:08:05|9.256
00:08:06|9.256
00:08:07|9.256
00:08:08|9.256
00:08:09|9.256
00:08:11|9.256
00:08:12|9.256
00:08:12|9.256
00:08:13|9.256
00:08:14|9.256
00:08:16|9.256
00:08:17|9.256
00:08:17|9.256
00:08:18|9.256
00:08:20|9.256
00:08:20|9.256
00:08:21|9.256
00:08:23|9.256
00:08:24|9.256
00:08:24|9.256
00:08:26|9.256
00:08:27|9.256
00:08:27|9.256
00:08:28|9.256
00:08:30|9.256
00:08:30|9.2641
00:08:31|9.2641
00:08:32|9.2641
00:08:33|9.2641
00:08:34|9.2641
00:08:36|9.2641
00:08:38|9.2641
00:08:40|9.2641
00:08:41|9.2641
00:08:42|9.2641
00:08:43|9.2641
00:08:44|9.2641
00:08:44|9.2641
00:08:46|9.2641
00:08:47|9.2641
00:08:48|9.2641
00:08:49|9.2641
00:08:50|9.2641
00:08:51|9.2641
00:08:53|9.2582
00:08:54|9.2582
00:08:55|9.2582
00:08:56|9.2582
00:08:57|9.2582
00:08:58|9.2644
00:08:59|9.2644
00:09:00|9.2644
00:09:01|9.2567
00:09:02|9.2567
00:09:03|9.2567
00:09:04|9.2567
00:09:05|9.2567
00:09:06|9.2567
00:09:07|9.2567
00:09:08|9.2567
00:09:09|9.2567
00:09:10|9.2567
00:09:11|9.2567
00:09:12|9.2567
00:09:13|9.2567
00:09:14|9.2567
00:09:15|9.2567
00:09:16|9.2567
00:09:17|9.2567
00:09:18|9.2567
00:09:19|9.2567
00:09:20|9.2567
00:09:21|9.2567
00:09:22|9.2567
00:09:23|9.2567
00:09:24|9.2567
00:09:25|9.2567
00:09:26|9.2567
00:09:27|9.2567
00:09:28|9.2567
00:09:29|9.2567
00:09:30|9.2567
00:09:31|9.2567
00:09:32|9.2567
00:09:33|9.2567
00:09:35|9.2567
00:09:35|9.2567
00:09:37|9.2567
00:09:37|9.2567
00:09:39|9.2567
00:09:39|9.259
00:09:40|9.255
00:09:42|9.255
00:09:43|9.255
00:09:44|9.255
00:09:45|9.255
00:09:46|9.255
00:09:47|9.255
00:09:48|9.255
00:09:48|9.255
00:09:50|9.255
00:09:51|9.255
00:09:52|9.255
00:09:53|9.255
00:09:54|9.255
00:09:54|9.255
00:09:56|9.255
00:09:57|9.2534
00:09:58|9.2534
00:09:59|9.2534
00:10:00|9.2534
00:10:01|9.255
00:10:02|9.255
00:10:03|9.255
00:10:04|9.255
00:10:05|9.255
00:10:06|9.255
00:10:07|9.255
00:10:08|9.255
00:10:09|9.255
00:10:10|9.255
00:10:11|9.255
00:10:12|9.255
00:10:13|9.255
00:10:14|9.255
00:10:15|9.255
00:10:16|9.255
00:10:17|9.255
00:10:18|9.255
00:10:19|9.255
00:10:20|9.255
00:10:21|9.255
00:10:22|9.255
00:10:23|9.255
00:10:24|9.255
00:10:25|9.255
00:10:26|9.255
00:10:27|9.255
00:10:28|9.255
00:10:29|9.255
00:10:30|9.255
00:10:31|9.255
00:10:32|9.255
00:10:33|9.255
00:10:34|9.255
00:10:35|9.255
00:10:36|9.255
00:10:37|9.255
00:10:38|9.255
00:10:39|9.255
00:10:40|9.255
00:10:42|9.255
00:10:43|9.255
00:10:43|9.255
00:10:45|9.2548
00:10:46|9.2548
00:10:47|9.2548
00:10:48|9.2548
00:10:49|9.2548
00:10:50|9.2548
00:10:51|9.2548
00:10:51|9.2548
00:10:53|9.2548
00:10:54|9.2549
00:10:55|9.2549
00:10:56|9.2549
00:10:57|9.2549
00:10:58|9.2549
00:10:59|9.2549
00:11:00|9.2549
00:11:01|9.2549
00:11:02|9.2549
00:11:03|9.2549
00:11:04|9.2527
00:11:05|9.2527
00:11:06|9.2527
00:11:08|9.2527
00:11:09|9.2527
00:11:09|9.2527
00:11:10|9.2527
00:11:12|9.2527
00:11:13|9.2527
00:11:13|9.242
00:11:14|9.2389
00:11:16|9.2389
00:11:16|9.2348
00:11:17|9.2348
00:11:18|9.2348
00:11:20|9.2348
00:11:20|9.2379
00:11:21|9.2379
00:11:22|9.2379
00:11:23|9.2381
00:11:24|9.2338
00:11:25|9.2396
00:11:26|9.2396
00:11:28|9.2396
00:11:29|9.2396
00:11:30|9.2396
00:11:31|9.2396
00:11:32|9.2396
00:11:33|9.2396
00:11:34|9.2396
00:11:35|9.2396
00:11:36|9.2396
00:11:37|9.2396
00:11:38|9.2396
00:11:40|9.2396
00:11:41|9.2396
00:11:42|9.2396
00:11:43|9.2396
00:11:45|9.2385
00:11:45|9.2385
00:11:46|9.2385
00:11:48|9.2385
00:11:48|9.2385
00:11:49|9.2385
00:11:50|9.2385
00:11:52|9.2385
00:11:53|9.2385
00:11:54|9.2385
00:11:55|9.2385
00:11:56|9.2403
00:11:57|9.2403
00:11:58|9.2403
00:12:00|9.2403
00:12:01|9.2403
00:12:02|9.2403
00:12:03|9.2403
00:12:03|9.2403
00:12:04|9.2403
00:12:05|9.2403
00:12:06|9.2403
00:12:07|9.2403
00:12:08|9.2403
00:12:09|9.2355
00:12:11|9.2355
00:12:12|9.2355
00:12:13|9.2355
00:12:14|9.2303
00:12:15|9.2303
00:12:16|9.2303
00:12:17|9.2303
00:12:18|9.2303
00:12:19|9.2183
00:12:20|9.2183
00:12:21|9.2183
00:12:22|9.2183
00:12:23|9.2183
00:12:24|9.2216
00:12:25|9.2242
00:12:26|9.2253
00:12:27|9.2253
00:12:28|9.2253
00:12:29|9.2253
00:12:30|9.2167
00:12:31|9.216
00:12:32|9.2172
00:12:33|9.2172
00:12:34|9.2172
00:12:35|9.2172
00:12:36|9.2172
00:12:37|9.2172
00:12:38|9.2172
00:12:39|9.2172
00:12:41|9.2172
00:12:42|9.2172
00:12:44|9.2172
00:12:45|9.2172
00:12:45|9.2172
00:12:47|9.2172
00:12:48|9.2172
00:12:49|9.2172
00:12:50|9.2172
00:12:51|9.2096
00:12:52|9.2092
00:12:53|9.2092
00:12:54|9.2092
00:12:55|9.2092
00:12:56|9.2096
00:12:57|9.2096
00:12:58|9.2096
00:12:59|9.2096
00:13:00|9.2096
00:13:01|9.2096
00:13:02|9.2096
00:13:03|9.215
00:13:04|9.215
00:13:05|9.2139
00:13:06|9.2147
00:13:07|9.2147
00:13:08|9.2147
00:13:09|9.2077
00:13:10|9.2077
00:13:11|9.2077
00:13:12|9.2077
00:13:13|9.2077
00:13:15|9.212
00:13:16|9.2105
00:13:16|9.217
00:13:18|9.217
00:13:18|9.2191
00:13:20|9.2191
00:13:20|9.2191
00:13:21|9.2191
00:13:22|9.2191
00:13:23|9.2191
00:13:25|9.2191
00:13:25|9.2191
00:13:27|9.2191
00:13:27|9.2191
00:13:28|9.2191
00:13:29|9.2191
00:13:31|9.2191
00:13:31|9.2191
00:13:32|9.2191
00:13:34|9.2191
00:13:34|9.2191
00:13:35|9.2191
00:13:36|9.2191
00:13:37|9.2191
00:13:38|9.2191
00:13:39|9.2191
00:13:41|9.2191
00:13:43|9.2191
00:13:44|9.2191
00:13:45|9.2191
00:13:46|9.2191
00:13:47|9.221
00:13:48|9.221
00:13:49|9.221
00:13:50|9.221
00:13:51|9.221
00:13:52|9.221
00:13:53|9.221
00:13:54|9.221
00:13:55|9.221
00:13:56|9.221
00:13:58|9.221
00:13:58|9.2302
00:13:59|9.2302
00:14:00|9.2302
00:14:01|9.2273
00:14:02|9.2273
00:14:03|9.2273
00:14:04|9.2273
00:14:05|9.2273
00:14:06|9.2273
00:14:07|9.2273
00:14:09|9.2273
00:14:09|9.2273
00:14:10|9.2273
00:14:11|9.2273
00:14:12|9.2419
00:14:13|9.2419
00:14:15|9.2419
00:14:16|9.2419
00:14:16|9.2419
00:14:18|9.2419
00:14:18|9.2419
00:14:20|9.2419
00:14:21|9.2419
00:14:22|9.2419
00:14:23|9.2419
00:14:24|9.2419
00:14:25|9.2419
00:14:26|9.2419
00:14:27|9.2419
00:14:28|9.2419
00:14:29|9.2419
00:14:30|9.2419
00:14:31|9.2419
00:14:32|9.2419
00:14:33|9.2419
00:14:34|9.2372
00:14:35|9.2372
00:14:36|9.2372
00:14:37|9.2372
00:14:38|9.2372
00:14:39|9.2361
00:14:40|9.2361
00:14:42|9.2361
00:14:43|9.2361
00:14:43|9.2263
00:14:45|9.2263
00:14:47|9.2263
00:14:48|9.2263
00:14:48|9.2263
00:14:50|9.2263
00:14:52|9.2324
00:14:52|9.2324
00:14:54|9.2324
00:14:55|9.2324
00:14:56|9.2324
00:14:57|9.2324
00:14:58|9.2324
00:14:59|9.2324
00:15:00|9.2324
00:15:01|9.2324
00:15:02|9.2324
00:15:03|9.2324
00:15:04|9.2325
00:15:05|9.2325
00:15:06|9.2325
00:15:07|9.2325
00:15:08|9.2325
00:15:09|9.2325
00:15:10|9.2331
00:15:11|9.2331
00:15:12|9.2331
00:15:13|9.2331
00:15:14|9.2331
00:15:15|9.2331
00:15:16|9.2331
00:15:17|9.2331
00:15:18|9.233
00:15:19|9.233
00:15:21|9.233
00:15:21|9.233
00:15:22|9.2348
00:15:24|9.2348
00:15:25|9.2348
00:15:26|9.2348
00:15:27|9.2348
00:15:28|9.2348
00:15:29|9.2348
00:15:30|9.2348
00:15:30|9.2348
00:15:32|9.2348
00:15:33|9.2348
00:15:33|9.2348
00:15:35|9.2348
00:15:36|9.2348
00:15:37|9.2348
00:15:38|9.2348
00:15:38|9.2348
00:15:39|9.2348
00:15:41|9.2348
00:15:41|9.2348
00:15:42|9.2348
00:15:45|9.2348
00:15:46|9.2348
00:15:46|9.2348
00:15:47|9.2348
00:15:49|9.2348
00:15:50|9.2348
00:15:51|9.2348
00:15:52|9.2348
00:15:53|9.2348
00:15:54|9.2348
00:15:55|9.2348
00:15:56|9.2348
00:15:57|9.2348
00:15:58|9.2348
00:15:59|9.2348
00:16:00|9.2348
00:16:02|9.2348
00:16:02|9.2348
00:16:04|9.2348
00:16:05|9.2348
00:16:05|9.2348
00:16:06|9.2348
00:16:07|9.2348
00:16:09|9.2348
00:16:10|9.2348
00:16:11|9.2348
00:16:12|9.2348
00:16:13|9.2348
00:16:13|9.2348
00:16:14|9.2348
00:16:16|9.2348
00:16:17|9.2348
00:16:18|9.2348
00:16:19|9.2449
00:16:20|9.2449
00:16:21|9.2449
00:16:22|9.2449
00:16:23|9.2449
00:16:24|9.2449
00:16:25|9.2449
00:16:26|9.2449
00:16:26|9.2449
00:16:28|9.2449
00:16:28|9.2449
00:16:30|9.2449
00:16:31|9.2449
00:16:31|9.2449
00:16:33|9.239
00:16:34|9.239
00:16:35|9.2377
00:16:36|9.2391
00:16:37|9.2391
00:16:38|9.2391
00:16:38|9.2391
00:16:40|9.2391
00:16:41|9.2391
00:16:41|9.2391
00:16:43|9.2391
00:16:45|9.2391
00:16:46|9.2391
00:16:47|9.2391
00:16:48|9.2391
00:16:49|9.2391
00:16:50|9.2391
00:16:51|9.2391
00:16:52|9.2391
00:16:53|9.2391
00:16:54|9.2391
00:16:55|9.2391
00:16:56|9.2391
00:16:57|9.2391
00:16:58|9.2391
00:16:59|9.2391
00:17:00|9.2391
00:17:02|9.2391
00:17:03|9.2391
00:17:04|9.2391
00:17:05|9.2391
00:17:06|9.2391
00:17:06|9.2391
00:17:08|9.2391
00:17:08|9.2391
00:17:10|9.2391
00:17:11|9.2391
00:17:12|9.2391
00:17:12|9.2391
00:17:13|9.2391
00:17:15|9.2422
00:17:15|9.2422
00:17:17|9.2422
00:17:17|9.2422
00:17:18|9.2422
00:17:19|9.2422
00:17:21|9.2488
00:17:22|9.2488
00:17:22|9.2488
00:17:24|9.2533
00:17:25|9.2546
00:17:26|9.2546
00:17:26|9.2546
00:17:28|9.2546
00:17:29|9.2546
00:17:30|9.2542
00:17:31|9.2542
00:17:31|9.2546
00:17:32|9.2546
00:17:34|9.2546
00:17:35|9.2555
00:17:36|9.2555
00:17:37|9.2555
00:17:37|9.2555
00:17:39|9.2555
00:17:39|9.2557
00:17:41|9.2557
00:17:42|9.2563
00:17:42|9.2563
00:17:43|9.2563
00:17:45|9.2563
00:17:46|9.2563
00:17:47|9.2603
00:17:49|9.2603
00:17:50|9.2603
00:17:50|9.2603
00:17:52|9.262
00:17:53|9.262
00:17:54|9.262
00:17:56|9.262
00:17:56|9.263
00:17:58|9.263
00:17:59|9.263
00:18:00|9.263
00:18:01|9.263
00:18:02|9.263
00:18:03|9.2728
00:18:04|9.2728
00:18:05|9.2728
00:18:06|9.2728
00:18:07|9.2728
00:18:08|9.2728
00:18:09|9.2723
00:18:10|9.276
00:18:11|9.281
00:18:12|9.2814
00:18:13|9.2814
00:18:14|9.2814
00:18:16|9.2772
00:18:17|9.2772
00:18:18|9.2772
00:18:19|9.2772
00:18:19|9.2772
00:18:20|9.2772
00:18:21|9.2772
00:18:22|9.2772
00:18:23|9.2772
00:18:24|9.2772
00:18:26|9.2772
00:18:27|9.2772
00:18:27|9.2788
00:18:28|9.2788
00:18:29|9.2788
00:18:30|9.2788
00:18:31|9.2788
00:18:33|9.2788
00:18:33|9.2788
00:18:35|9.2788
00:18:36|9.2788
00:18:36|9.2788
00:18:38|9.2788
00:18:38|9.2788
00:18:39|9.2773
00:18:40|9.2773
00:18:41|9.2773
00:18:42|9.276
00:18:44|9.276
00:18:44|9.276
00:18:46|9.2778
00:18:47|9.2778
00:18:48|9.2749
00:18:49|9.2749
00:18:50|9.2713
00:18:51|9.2713
00:18:52|9.271
00:18:53|9.271
00:18:54|9.271
00:18:55|9.271
00:18:56|9.271
00:18:57|9.271
00:18:58|9.2742
00:18:59|9.2742
00:19:00|9.2742
00:19:02|9.276
00:19:03|9.276
00:19:03|9.2769
00:19:05|9.2769
00:19:06|9.2769
00:19:06|9.2769
00:19:08|9.2769
00:19:08|9.2769
00:19:09|9.2769
00:19:11|9.2769
00:19:11|9.2769
00:19:13|9.2769
00:19:14|9.2769
00:19:14|9.2742
00:19:16|9.2742
00:19:17|9.2742
00:19:18|9.2672
00:19:18|9.2672
00:19:20|9.2672
00:19:20|9.2672
00:19:21|9.267
00:19:22|9.267
00:19:23|9.267
00:19:24|9.267
00:19:25|9.267
00:19:26|9.267
00:19:28|9.267
00:19:28|9.267
00:19:29|9.267
00:19:30|9.267
00:19:31|9.267
00:19:32|9.267
00:19:33|9.267
00:19:34|9.267
00:19:36|9.267
00:19:36|9.267
00:19:37|9.2639
00:19:38|9.2639
00:19:39|9.2639
00:19:41|9.2639
00:19:41|9.2605
00:19:43|9.2605
00:19:44|9.2605
00:19:44|9.2605
00:19:46|9.2605
00:19:47|9.2605
00:19:49|9.2632
00:19:49|9.2632
00:19:51|9.2632
00:19:51|9.267
00:19:53|9.2725
00:19:54|9.2733
00:19:54|9.2734
00:19:56|9.2767
00:19:57|9.2733
00:19:58|9.2733
00:20:00|9.2733
00:20:00|9.2733
00:20:02|9.2733
00:20:03|9.2733
00:20:04|9.2733
00:20:05|9.2733
00:20:06|9.2733
00:20:07|9.2733
00:20:09|9.2733
00:20:10|9.2733
00:20:11|9.2733
00:20:11|9.2733
00:20:12|9.2733
00:20:14|9.2733
00:20:14|9.2733
00:20:15|9.2733
00:20:17|9.2733
00:20:18|9.2733
00:20:18|9.2733
00:20:19|9.2733
00:20:20|9.2733
00:20:21|9.2733
00:20:23|9.2711
00:20:24|9.2711
00:20:25|9.2711
00:20:25|9.2711
00:20:27|9.2659
00:20:28|9.2659
00:20:29|9.2659
00:20:29|9.2659
00:20:30|9.2659
00:20:32|9.2659
00:20:32|9.2659
00:20:33|9.2659
00:20:34|9.2659
00:20:35|9.2659
00:20:36|9.2659
00:20:37|9.2659
00:20:38|9.2631
00:20:40|9.2631
00:20:40|9.262
00:20:42|9.262
00:20:43|9.262
00:20:44|9.262
00:20:45|9.2591
00:20:45|9.2591
00:20:46|9.2591
00:20:48|9.2591
00:20:49|9.2591
00:20:50|9.2591
00:20:51|9.2591
00:20:53|9.2591
00:20:54|9.2591
00:20:54|9.2594
00:20:56|9.2594
00:20:57|9.2594
00:20:58|9.2594
00:20:59|9.2594
00:20:59|9.2594
00:21:01|9.2594
00:21:02|9.2594
00:21:04|9.2594
00:21:05|9.2594
00:21:06|9.2594
00:21:07|9.2594
00:21:07|9.2615
00:21:09|9.2615
00:21:10|9.2615
00:21:10|9.2615
00:21:12|9.2615
00:21:13|9.2615
00:21:14|9.2615
00:21:15|9.2573
00:21:15|9.2573
00:21:16|9.2573
00:21:18|9.2573
00:21:19|9.2573
00:21:19|9.2573
00:21:20|9.2573
00:21:22|9.2593
00:21:22|9.2593
00:21:23|9.2593
00:21:25|9.2593
00:21:25|9.2593
00:21:27|9.2593
00:21:28|9.2593
00:21:29|9.2593
00:21:30|9.2593
00:21:31|9.2593
00:21:32|9.2593
00:21:33|9.2593
00:21:33|9.2643
00:21:35|9.2672
00:21:36|9.2672
00:21:37|9.2672
00:21:38|9.2672
00:21:38|9.2672
00:21:40|9.2672
00:21:40|9.2672
00:21:42|9.2672
00:21:43|9.2672
00:21:44|9.2672
00:21:45|9.2672
00:21:46|9.2672
00:21:47|9.2672
00:21:47|9.2672
00:21:50|9.2672
00:21:50|9.2672
00:21:52|9.2672
00:21:54|9.2672
00:21:55|9.2672
00:21:56|9.2672
00:21:57|9.2672
00:21:57|9.2672
00:21:58|9.2672
00:22:00|9.2672
00:22:01|9.2668
00:22:01|9.2668
00:22:03|9.2668
00:22:04|9.2668
00:22:04|9.2668
00:22:06|9.2668
00:22:07|9.2668
00:22:08|9.2668
00:22:09|9.2668
00:22:10|9.2668
00:22:11|9.2668
00:22:12|9.2668
00:22:13|9.2668
00:22:14|9.2668
00:22:15|9.2668
00:22:17|9.2668
00:22:17|9.2668
00:22:19|9.2668
00:22:19|9.2668
00:22:20|9.2668
00:22:22|9.2668
00:22:23|9.2668
00:22:23|9.2668
00:22:24|9.2668
00:22:25|9.2668
00:22:27|9.2668
00:22:27|9.2668
00:22:29|9.2668
00:22:30|9.2668
00:22:30|9.2668
00:22:32|9.2668
00:22:32|9.2668
00:22:33|9.2668
00:22:34|9.2668
00:22:35|9.2668
00:22:36|9.2668
00:22:38|9.2668
00:22:38|9.2668
00:22:39|9.2668
00:22:41|9.2668
00:22:41|9.2668
00:22:42|9.2668
00:22:43|9.2668
00:22:44|9.2668
00:22:46|9.2668
00:22:46|9.2668
00:22:47|9.2668
00:22:49|9.2668
00:22:49|9.2668
00:22:51|9.2668
00:22:52|9.2668
00:22:54|9.2668
00:22:55|9.2668
00:22:56|9.2668
00:22:57|9.2668
00:22:58|9.2668
00:22:59|9.2668
00:23:00|9.2668
00:23:01|9.2668
00:23:02|9.2668
00:23:03|9.2668
00:23:04|9.2668
00:23:05|9.2668
00:23:06|9.2602
00:23:08|9.2602
00:23:08|9.2641
00:23:10|9.2641
00:23:11|9.2641
00:23:12|9.2641
00:23:12|9.2697
00:23:14|9.2697
00:23:14|9.2792
00:23:16|9.2792
00:23:17|9.2792
00:23:17|9.2792
00:23:19|9.2792
00:23:19|9.2792
00:23:21|9.2792
00:23:21|9.2792
00:23:23|9.2792
00:23:23|9.2792
00:23:25|9.2792
00:23:25|9.2792
00:23:26|9.2792
00:23:28|9.2792
00:23:29|9.2792
00:23:30|9.2792
00:23:31|9.2792
00:23:31|9.2792
00:23:33|9.2779
00:23:34|9.2779
00:23:35|9.283
00:23:36|9.283
00:23:37|9.283
00:23:37|9.283
00:23:38|9.283
00:23:39|9.283
00:23:40|9.283
00:23:42|9.283
00:23:43|9.283
00:23:44|9.283
00:23:44|9.284
00:23:45|9.286
00:23:47|9.286
00:23:48|9.284
00:23:48|9.2843
00:23:50|9.2843
00:23:52|9.2843
00:23:53|9.2843
00:23:54|9.2843
00:23:55|9.2843
00:23:56|9.2843
00:23:58|9.2843
00:23:58|9.2843
00:24:00|9.2843
00:24:01|9.2843
00:24:01|9.2843
00:24:03|9.2843
00:24:04|9.2843
00:24:05|9.2843
00:24:06|9.2886
00:24:07|9.2893
00:24:08|9.29
00:24:09|9.29
00:24:10|9.291
00:24:10|9.2932
00:24:12|9.2932
00:24:13|9.2932
00:24:13|9.2932
00:24:14|9.2932
00:24:16|9.2932
00:24:17|9.2931
00:24:18|9.2931
00:24:19|9.2931
00:24:20|9.2931
00:24:21|9.2931
00:24:22|9.2931
00:24:23|9.2931
00:24:24|9.2931
00:24:25|9.296
00:24:26|9.296
00:24:27|9.296
00:24:28|9.296
00:24:29|9.296
00:24:30|9.2976
00:24:32|9.298
00:24:33|9.2967
00:24:33|9.2967
00:24:35|9.2967
00:24:35|9.2967
00:24:37|9.2967
00:24:37|9.2967
00:24:38|9.2967
00:24:39|9.2967
00:24:40|9.2967
00:24:41|9.2967
00:24:42|9.2967
00:24:43|9.2967
00:24:44|9.2967
00:24:45|9.2967
00:24:46|9.2919
00:24:47|9.2919
00:24:48|9.2919
00:24:49|9.2919
00:24:50|9.2919
00:24:52|9.2919
00:24:53|9.2919
00:24:54|9.2919
00:24:55|9.2919
00:24:57|9.2919
00:24:58|9.2919
00:24:58|9.2919
00:25:00|9.2951
00:25:01|9.2951
00:25:02|9.2951
00:25:03|9.2951
00:25:04|9.2951
00:25:05|9.2885
00:25:06|9.2885
00:25:07|9.2885
00:25:08|9.2885
00:25:09|9.2885
00:25:10|9.2966
00:25:11|9.3046
00:25:12|9.3046
00:25:13|9.3046
00:25:14|9.3046
00:25:15|9.3125
00:25:16|9.3125
00:25:17|9.3084
00:25:18|9.3044
00:25:19|9.3039
00:25:20|9.3039
00:25:21|9.3039
00:25:22|9.3039
00:25:23|9.3039
00:25:24|9.3074
00:25:25|9.3074
00:25:26|9.3074
00:25:27|9.3002
00:25:28|9.2993
00:25:29|9.2993
00:25:30|9.2993
00:25:31|9.2993
00:25:32|9.2993
00:25:33|9.2993
00:25:34|9.2993
00:25:35|9.2993
00:25:37|9.2993
00:25:38|9.2928
00:25:38|9.2928
00:25:39|9.2928
00:25:40|9.2928
00:25:41|9.2928
00:25:42|9.2946
00:25:43|9.2946
00:25:44|9.2914
00:25:45|9.2914
00:25:46|9.2914
00:25:47|9.2914
00:25:48|9.2914
00:25:50|9.2914
00:25:51|9.2914
00:25:51|9.2836
00:25:52|9.2836
00:25:53|9.2836
00:25:54|9.2836
00:25:56|9.2836
00:25:56|9.2836
00:25:59|9.2836
00:26:00|9.2836
00:26:00|9.2836
00:26:01|9.2836
00:26:03|9.2836
00:26:03|9.2836
00:26:05|9.2836
00:26:05|9.2836
00:26:06|9.2836
00:26:08|9.2836
00:26:09|9.2836
00:26:09|9.2858
00:26:11|9.2858
00:26:11|9.2858
00:26:13|9.2858
00:26:14|9.2858
00:26:14|9.2858
00:26:16|9.2858
00:26:16|9.2858
00:26:18|9.2858
00:26:19|9.2858
00:26:19|9.2858
00:26:21|9.2858
00:26:22|9.2858
00:26:22|9.2858
00:26:24|9.2858
00:26:25|9.2858
00:26:25|9.2858
00:26:27|9.2857
00:26:28|9.2716
00:26:29|9.2716
00:26:30|9.2716
00:26:31|9.2716
00:26:31|9.2716
00:26:33|9.2716
00:26:34|9.2716
00:26:35|9.2722
00:26:36|9.2695
00:26:37|9.2695
00:26:37|9.2695
00:26:38|9.2695
00:26:39|9.2695
00:26:41|9.2695
00:26:41|9.2695
00:26:43|9.2673
00:26:44|9.2673
00:26:45|9.2673
00:26:46|9.2673
00:26:47|9.2673
00:26:48|9.2673
00:26:49|9.2673
00:26:50|9.2673
00:26:51|9.2673
00:26:52|9.2673
00:26:53|9.267
00:26:54|9.267
00:26:56|9.267
00:26:57|9.267
00:26:58|9.267
00:26:58|9.267
00:27:00|9.267
00:27:01|9.267
00:27:02|9.2671
00:27:03|9.2674
00:27:04|9.2674
00:27:05|9.2674
00:27:06|9.2674
00:27:07|9.2674
00:27:08|9.2674
00:27:09|9.2674
00:27:10|9.2674
00:27:11|9.2674
00:27:12|9.2674
00:27:13|9.2674
00:27:15|9.2674
00:27:15|9.2674
00:27:17|9.2633
00:27:17|9.2633
00:27:18|9.2633
00:27:20|9.2633
00:27:21|9.263
00:27:22|9.263
00:27:23|9.2631
00:27:24|9.2631
00:27:25|9.2631
00:27:26|9.2631
00:27:28|9.2631
00:27:29|9.2631
00:27:30|9.2631
00:27:30|9.2631
00:27:31|9.2631
00:27:33|9.2631
00:27:34|9.2631
00:27:34|9.2631
00:27:35|9.2631
00:27:37|9.2631
00:27:37|9.2631
00:27:38|9.2631
00:27:39|9.2631
00:27:40|9.2631
00:27:42|9.2631
00:27:42|9.2631
00:27:43|9.2615
00:27:44|9.2615
00:27:45|9.2615
00:27:46|9.2615
00:27:47|9.2615
00:27:49|9.2581
00:27:50|9.2581
00:27:50|9.2581
00:27:52|9.2581
00:27:54|9.2581
00:27:55|9.2581
00:27:57|9.2581
00:27:58|9.2581
00:27:59|9.2583
00:27:59|9.2631
00:28:00|9.2631
00:28:02|9.2631
00:28:03|9.2672
00:28:04|9.2672
00:28:04|9.2672
00:28:05|9.2672
00:28:07|9.2672
00:28:08|9.2672
00:28:09|9.2672
00:28:10|9.2672
00:28:11|9.2672
00:28:12|9.2672
00:28:13|9.2672
00:28:13|9.2672
00:28:15|9.2672
00:28:16|9.2672
00:28:17|9.2672
00:28:18|9.2672
00:28:18|9.2672
00:28:20|9.2672
00:28:21|9.2672
00:28:22|9.2672
00:28:23|9.2672
00:28:24|9.2672
00:28:25|9.2672
00:28:26|9.2672
00:28:27|9.2672
00:28:28|9.2672
00:28:29|9.2672
00:28:30|9.2672
00:28:31|9.2672
00:28:32|9.2672
00:28:33|9.2672
00:28:34|9.2672
00:28:35|9.2672
00:28:36|9.2672
00:28:37|9.2672
00:28:39|9.2672
00:28:39|9.2672
00:28:40|9.2672
00:28:42|9.2672
00:28:42|9.2672
00:28:43|9.2672
00:28:45|9.2672
00:28:45|9.2672
00:28:46|9.2672
00:28:48|9.2672
00:28:48|9.2672
00:28:50|9.2672
00:28:51|9.2672
00:28:52|9.2672
00:28:53|9.2672
00:28:54|9.2672
00:28:55|9.2672
00:28:57|9.2672
00:28:58|9.2672
00:28:59|9.2672
00:29:00|9.2672
00:29:01|9.2672
00:29:01|9.2672
00:29:03|9.2672
00:29:04|9.2672
00:29:05|9.2672
00:29:06|9.2595
00:29:07|9.2595
00:29:08|9.2595
00:29:09|9.2595
00:29:10|9.2596
00:29:11|9.2596
00:29:12|9.2596
00:29:13|9.2596
00:29:14|9.2596
00:29:15|9.2596
00:29:16|9.2593
00:29:17|9.2593
00:29:18|9.2593
00:29:19|9.2593
00:29:21|9.2593
00:29:22|9.2593
00:29:22|9.2593
00:29:24|9.2593
00:29:24|9.2593
00:29:26|9.2593
00:29:26|9.2593
00:29:28|9.2593
00:29:28|9.2593
00:29:30|9.2593
00:29:30|9.2593
00:29:31|9.2593
00:29:32|9.2593
00:29:33|9.2593
00:29:35|9.2593
00:29:36|9.2593
00:29:37|9.2593
00:29:39|9.2665
00:29:39|9.2665
00:29:41|9.2665
00:29:41|9.2665
00:29:43|9.2665
00:29:43|9.2665
00:29:44|9.2665
00:29:45|9.2665
00:29:47|9.2665
00:29:47|9.2665
00:29:49|9.2665
00:29:49|9.2665
00:29:51|9.2665
00:29:51|9.2665
00:29:52|9.2665
00:29:54|9.2665
00:29:54|9.2665
00:29:56|9.2665
00:29:57|9.2665
00:29:59|9.2594
00:29:59|9.2594
00:30:01|9.2594
00:30:02|9.2594
00:30:03|9.2643
00:30:04|9.2643
00:30:06|9.2643
00:30:06|9.2643
00:30:08|9.2643
00:30:08|9.2643
00:30:10|9.2643
00:30:11|9.2599
00:30:12|9.2599
00:30:12|9.2599
00:30:13|9.2599
00:30:14|9.2599
00:30:15|9.2599
00:30:16|9.2599
00:30:17|9.2599
00:30:18|9.2599
00:30:20|9.2599
00:30:20|9.2599
00:30:21|9.2599
00:30:23|9.2599
00:30:23|9.2599
00:30:24|9.2599
00:30:25|9.2599
00:30:26|9.2599
00:30:28|9.2599
00:30:29|9.2599
00:30:30|9.2599
00:30:31|9.2599
00:30:31|9.2599
00:30:33|9.2599
00:30:33|9.2599
00:30:34|9.2599
00:30:35|9.2604
00:30:36|9.2604
00:30:37|9.2604
00:30:38|9.2604
00:30:39|9.2625
00:30:40|9.2625
00:30:41|9.2625
00:30:43|9.267
00:30:43|9.267
00:30:44|9.267
00:30:45|9.267
00:30:46|9.267
00:30:47|9.267
00:30:48|9.267
00:30:49|9.267
00:30:50|9.267
00:30:51|9.267
00:30:53|9.267
00:30:54|9.267
00:30:55|9.267
00:30:55|9.267
00:30:56|9.267
00:30:57|9.267
00:30:59|9.267
00:31:00|9.267
00:31:01|9.267
00:31:02|9.267
00:31:04|9.267
00:31:05|9.267
00:31:06|9.267
00:31:07|9.2641
00:31:07|9.2641
00:31:09|9.2641
00:31:09|9.265
00:31:11|9.265
00:31:12|9.262
00:31:13|9.2614
00:31:14|9.2614
00:31:14|9.2614
00:31:15|9.2614
00:31:16|9.2614
00:31:18|9.2614
00:31:19|9.2614
00:31:20|9.2614
00:31:21|9.2614
00:31:22|9.2614
00:31:22|9.2614
00:31:23|9.2614
00:31:24|9.2614
00:31:26|9.2614
00:31:27|9.2614
00:31:28|9.2614
00:31:29|9.2614
00:31:31|9.2576
00:31:32|9.2576
00:31:32|9.2576
00:31:33|9.2576
00:31:35|9.2576
00:31:36|9.2576
00:31:37|9.2576
00:31:37|9.257
00:31:38|9.2595
00:31:39|9.2595
00:31:40|9.2577
00:31:41|9.2577
00:31:43|9.2577
00:31:43|9.2578
00:31:44|9.2578
00:31:46|9.2578
00:31:47|9.2578
00:31:47|9.2578
00:31:49|9.2613
00:31:49|9.2614
00:31:51|9.2614
00:31:51|9.2662
00:31:52|9.2662
00:31:53|9.2662
00:31:55|9.2662
00:31:56|9.2662
00:31:57|9.2662
00:31:58|9.2662
00:32:00|9.2662
00:32:01|9.2662
00:32:02|9.2662
00:32:03|9.2662
00:32:04|9.2662
00:32:05|9.2662
00:32:06|9.2662
00:32:06|9.2625
00:32:08|9.2625
00:32:09|9.2625
00:32:10|9.2625
00:32:11|9.2625
00:32:12|9.2625
00:32:13|9.2625
00:32:14|9.2625
00:32:15|9.2625
00:32:16|9.2625
00:32:17|9.2662
00:32:18|9.2662
00:32:19|9.2662
00:32:20|9.2662
00:32:21|9.2662
00:32:22|9.2662
00:32:23|9.2662
00:32:24|9.2662
00:32:25|9.2662
00:32:26|9.2662
00:32:27|9.2662
00:32:28|9.2662
00:32:29|9.2662
00:32:30|9.2662
00:32:31|9.2662
00:32:32|9.2662
00:32:33|9.2662
00:32:34|9.2662
00:32:35|9.2662
00:32:36|9.2662
00:32:38|9.2662
00:32:38|9.2662
00:32:40|9.264
00:32:41|9.264
00:32:41|9.2641
00:32:42|9.2641
00:32:43|9.2641
00:32:44|9.2641
00:32:45|9.2641
00:32:46|9.2641
00:32:47|9.2641
00:32:48|9.2641
00:32:49|9.2641
00:32:50|9.2641
00:32:51|9.2641
00:32:52|9.2641
00:32:53|9.2641
00:32:54|9.2641
00:32:55|9.2641
00:32:56|9.2641
00:32:57|9.2641
00:32:58|9.2641
00:33:00|9.2641
00:33:02|9.2641
00:33:03|9.264
00:33:04|9.264
00:33:05|9.2679
00:33:05|9.2679
00:33:07|9.2679
00:33:08|9.2679
00:33:09|9.2679
00:33:10|9.2679
00:33:11|9.2679
00:33:12|9.2679
00:33:13|9.2679
00:33:14|9.2679
00:33:15|9.2679
00:33:16|9.2679
00:33:17|9.2679
00:33:18|9.2679
00:33:19|9.2679
00:33:21|9.2679
00:33:21|9.2679
00:33:22|9.2679
00:33:23|9.2679
00:33:24|9.2679
00:33:26|9.2679
00:33:26|9.2679
00:33:27|9.2679
00:33:28|9.2679
00:33:30|9.2679
00:33:31|9.2679
00:33:32|9.2679
00:33:33|9.2679
00:33:34|9.2683
00:33:34|9.2683
00:33:36|9.2683
00:33:36|9.2683
00:33:37|9.2683
00:33:39|9.2724
00:33:40|9.2736
00:33:41|9.2736
00:33:42|9.2736
00:33:43|9.2736
00:33:44|9.2736
00:33:44|9.2736
00:33:47|9.2736
00:33:48|9.2736
00:33:48|9.2736
00:33:49|9.2736
00:33:51|9.2736
00:33:52|9.2736
00:33:52|9.2736
00:33:53|9.2736
00:33:55|9.2736
00:33:55|9.2736
00:33:57|9.2736
00:33:57|9.2736
00:33:58|9.2741
00:34:00|9.2741
00:34:01|9.2736
00:34:02|9.2743
00:34:03|9.2743
00:34:05|9.2743
00:34:05|9.2743
00:34:06|9.2743
00:34:08|9.2743
00:34:09|9.2743
00:34:10|9.2743
00:34:11|9.2743
00:34:12|9.2743
00:34:13|9.2743
00:34:14|9.2743
00:34:15|9.2743
00:34:16|9.2743
00:34:17|9.2743
00:34:18|9.2743
00:34:19|9.2743
00:34:20|9.2737
00:34:21|9.2737
00:34:22|9.2737
00:34:23|9.2737
00:34:24|9.2737
00:34:25|9.2737
00:34:26|9.2737
00:34:27|9.2737
00:34:29|9.2737
00:34:29|9.2737
00:34:30|9.2737
00:34:32|9.2737
00:34:33|9.2737
00:34:34|9.2737
00:34:34|9.2737
00:34:35|9.2737
00:34:36|9.2737
00:34:38|9.2737
00:34:39|9.2737
00:34:40|9.2737
00:34:41|9.2758
00:34:42|9.2758
00:34:43|9.2758
00:34:44|9.2758
00:34:45|9.2758
00:34:45|9.2758
00:34:47|9.2758
00:34:48|9.2758
00:34:49|9.2758
00:34:50|9.2758
00:34:51|9.2758
00:34:51|9.2758
00:34:53|9.2758
00:34:53|9.2759
00:34:55|9.2759
00:34:55|9.2759
00:34:56|9.2759
00:34:57|9.2759
00:34:59|9.2759
00:34:59|9.2759
00:35:00|9.2759
00:35:03|9.2759
00:35:04|9.2759
00:35:04|9.2759
00:35:06|9.2768
00:35:07|9.2835
00:35:08|9.2835
00:35:08|9.2849
00:35:09|9.2849
00:35:11|9.29
00:35:12|9.29
00:35:12|9.29
00:35:13|9.29
00:35:14|9.29
00:35:16|9.29
00:35:16|9.29
00:35:17|9.29
00:35:19|9.29
00:35:19|9.29
00:35:21|9.29
00:35:22|9.2871
00:35:23|9.2871
00:35:23|9.2871
00:35:25|9.2871
00:35:26|9.2866
00:35:27|9.2866
00:35:28|9.2866
00:35:29|9.2866
00:35:30|9.2866
00:35:31|9.2866
00:35:31|9.2847
00:35:32|9.2847
00:35:33|9.2811
00:35:34|9.2811
00:35:35|9.2811
00:35:37|9.2793
00:35:38|9.2793
00:35:39|9.2793
00:35:39|9.2793
00:35:41|9.2793
00:35:42|9.2793
00:35:43|9.2793
00:35:43|9.2793
00:35:45|9.2793
00:35:46|9.2793
00:35:47|9.2712
00:35:48|9.2712
00:35:49|9.2712
00:35:49|9.2712
00:35:51|9.2712
00:35:52|9.2712
00:35:53|9.2712
00:35:54|9.2694
00:35:54|9.2694
00:35:55|9.2694
00:35:57|9.2694
00:35:57|9.2694
00:35:59|9.2694
00:36:00|9.2694
00:36:01|9.2694
00:36:01|9.2694
00:36:04|9.2694
00:36:05|9.2694
00:36:06|9.2694
00:36:06|9.2694
00:36:08|9.2694
00:36:09|9.2694
00:36:10|9.2694
00:36:11|9.2694
00:36:11|9.2694
00:36:13|9.2694
00:36:14|9.2694
00:36:15|9.2694
00:36:15|9.2694
00:36:17|9.2694
00:36:17|9.2694
00:36:18|9.2687
00:36:20|9.2687
00:36:21|9.2677
00:36:21|9.2724
00:36:23|9.2724
00:36:24|9.2724
00:36:25|9.2724
00:36:26|9.2694
00:36:27|9.2694
00:36:28|9.2694
00:36:29|9.2694
00:36:30|9.2694
00:36:31|9.2694
00:36:32|9.2721
00:36:32|9.2721
00:36:34|9.2649
00:36:35|9.2649
00:36:35|9.2649
00:36:36|9.2649
00:36:37|9.263
00:36:39|9.2622
00:36:40|9.2622
00:36:40|9.2622
00:36:42|9.2622
00:36:43|9.2622
00:36:44|9.2622
00:36:44|9.2622
00:36:46|9.2622
00:36:47|9.2622
00:36:48|9.2622
00:36:49|9.2622
00:36:50|9.2622
00:36:51|9.2622
00:36:52|9.2622
00:36:53|9.2622
00:36:54|9.2622
00:36:55|9.2622
00:36:56|9.2622
00:36:57|9.2622
00:36:58|9.2622
00:36:59|9.2612
00:37:00|9.2612
00:37:01|9.2612
00:37:02|9.2624
00:37:03|9.2624
00:37:05|9.2624
00:37:06|9.2624
00:37:07|9.2624
00:37:08|9.2624
00:37:09|9.2624
00:37:10|9.2598
00:37:11|9.2598
00:37:13|9.2598
00:37:14|9.2598
00:37:15|9.2598
00:37:16|9.2598
00:37:17|9.2598
00:37:18|9.2598
00:37:19|9.2598
00:37:21|9.2598
00:37:22|9.2598
00:37:23|9.2598
00:37:23|9.2598
00:37:24|9.2598
00:37:26|9.2598
00:37:27|9.2598
00:37:28|9.2598
00:37:29|9.2598
00:37:30|9.2598
00:37:31|9.2598
00:37:32|9.2642
00:37:33|9.2642
00:37:34|9.2642
00:37:35|9.2642
00:37:36|9.2642
00:37:37|9.2642
00:37:38|9.2642
00:37:39|9.2642
00:37:40|9.2642
00:37:41|9.2642
00:37:42|9.2618
00:37:43|9.2618
00:37:44|9.2618
00:37:45|9.2618
00:37:46|9.2618
00:37:47|9.2618
00:37:48|9.2618
00:37:49|9.2618
00:37:50|9.2618
00:37:51|9.2618
00:37:52|9.2618
00:37:53|9.2618
00:37:54|9.2618
00:37:55|9.2618
00:37:56|9.2618
00:37:57|9.2618
00:37:58|9.2618
00:37:59|9.2618
00:38:00|9.2618
00:38:01|9.2651
00:38:02|9.2661
00:38:03|9.2661
00:38:04|9.2686
00:38:06|9.2686
00:38:07|9.2686
00:38:08|9.2686
00:38:09|9.2686
00:38:10|9.2686
00:38:11|9.2686
00:38:12|9.2686
00:38:14|9.2686
00:38:15|9.2686
00:38:15|9.2715
00:38:17|9.2715
00:38:18|9.2715
00:38:18|9.2715
00:38:19|9.2718
00:38:20|9.2718
00:38:21|9.2718
00:38:22|9.2718
00:38:23|9.2718
00:38:24|9.2718
00:38:26|9.2647
00:38:27|9.2647
00:38:27|9.2647
00:38:29|9.2647
00:38:29|9.2647
00:38:30|9.2647
00:38:32|9.2621
00:38:33|9.2621
00:38:34|9.2621
00:38:35|9.2621
00:38:36|9.2621
00:38:37|9.2535
00:38:38|9.2533
00:38:39|9.2533
00:38:40|9.2533
00:38:41|9.2469
00:38:42|9.2469
00:38:43|9.2426
00:38:44|9.237
00:38:45|9.237
00:38:46|9.2314
00:38:47|9.2314
00:38:48|9.2314
00:38:49|9.2314
00:38:50|9.2314
00:38:51|9.2314
00:38:52|9.2314
00:38:53|9.2343
00:38:54|9.2343
00:38:55|9.2343
00:38:56|9.2343
00:38:57|9.2343
00:38:58|9.238
00:38:59|9.238
00:39:00|9.238
00:39:01|9.238
00:39:02|9.238
00:39:03|9.238
00:39:04|9.238
00:39:05|9.238
00:39:06|9.238
00:39:08|9.238
00:39:09|9.238
00:39:10|9.24
00:39:11|9.24
00:39:13|9.24
00:39:13|9.24
00:39:15|9.24
00:39:15|9.24
00:39:17|9.24
00:39:18|9.24
00:39:19|9.24
00:39:20|9.24
00:39:21|9.24
00:39:21|9.24
00:39:23|9.238
00:39:23|9.237
00:39:25|9.238
00:39:26|9.238
00:39:27|9.238
00:39:29|9.238
00:39:29|9.238
00:39:30|9.238
00:39:31|9.238
00:39:32|9.2413
00:39:34|9.2413
00:39:34|9.2413
00:39:36|9.2413
00:39:37|9.2376
00:39:37|9.2376
00:39:38|9.2376
00:39:39|9.2376
00:39:40|9.2376
00:39:41|9.2376
00:39:42|9.2376
00:39:44|9.2376
00:39:45|9.2376
00:39:46|9.2376
00:39:46|9.2376
00:39:48|9.2376
00:39:48|9.2376
00:39:50|9.2376
00:39:51|9.2376
00:39:52|9.2356
00:39:52|9.2356
00:39:53|9.2356
00:39:55|9.2356
00:39:56|9.2356
00:39:57|9.2356
00:39:58|9.2356
00:39:59|9.2314
00:40:00|9.2314
00:40:01|9.2314
00:40:01|9.2314
00:40:03|9.2314
00:40:04|9.2364
00:40:04|9.2364
00:40:06|9.2364
00:40:06|9.2364
00:40:09|9.2364
00:40:10|9.2364
00:40:10|9.2364
00:40:11|9.2364
00:40:13|9.2364
00:40:14|9.2364
00:40:15|9.2356
00:40:15|9.2356
00:40:17|9.2356
00:40:18|9.2356
00:40:19|9.2356
00:40:19|9.2356
00:40:21|9.2356
00:40:21|9.2356
00:40:23|9.2356
00:40:24|9.2356
00:40:25|9.2356
00:40:26|9.2356
00:40:27|9.2356
00:40:27|9.2314
00:40:29|9.2314
00:40:30|9.229
00:40:31|9.229
00:40:32|9.2259
00:40:33|9.2259
00:40:34|9.2283
00:40:35|9.2283
00:40:36|9.2283
00:40:37|9.2283
00:40:38|9.2283
00:40:39|9.2283
00:40:40|9.2283
00:40:41|9.2283
00:40:42|9.2283
00:40:43|9.2283
00:40:44|9.2283
00:40:45|9.2283
00:40:46|9.2283
00:40:47|9.2283
00:40:48|9.2283
00:40:49|9.2283
00:40:50|9.2257
00:40:51|9.2257
00:40:52|9.2257
00:40:53|9.2257
00:40:54|9.2257
00:40:55|9.2257
00:40:56|9.2257
00:40:57|9.2257
00:40:58|9.2257
00:40:59|9.2257
00:41:00|9.2257
00:41:01|9.2257
00:41:02|9.2257
00:41:03|9.2257
00:41:04|9.2257
00:41:05|9.2257
00:41:06|9.2257
00:41:07|9.2257
00:41:09|9.2266
00:41:10|9.2266
00:41:12|9.2266
00:41:12|9.232
00:41:14|9.232
00:41:15|9.232
00:41:16|9.232
00:41:17|9.232
00:41:18|9.232
00:41:19|9.232
00:41:20|9.232
00:41:21|9.232
00:41:22|9.232
00:41:23|9.232
00:41:24|9.232
00:41:25|9.232
00:41:26|9.232
00:41:27|9.232
00:41:28|9.232
00:41:29|9.232
00:41:30|9.232
00:41:31|9.232
00:41:32|9.232
00:41:33|9.232
00:41:34|9.232
00:41:35|9.232
00:41:37|9.232
00:41:37|9.232
00:41:38|9.232
00:41:40|9.2345
00:41:41|9.2345
00:41:41|9.2345
00:41:42|9.2237
00:41:43|9.2237
00:41:45|9.2237
00:41:46|9.2237
00:41:47|9.2237
00:41:48|9.223
00:41:48|9.223
00:41:49|9.223
00:41:51|9.223
00:41:51|9.223
00:41:53|9.223
00:41:53|9.2194
00:41:54|9.2194
00:41:56|9.2194
00:41:57|9.2194
00:41:58|9.2194
00:41:59|9.2194
00:42:00|9.2194
00:42:01|9.2194
00:42:02|9.2194
00:42:04|9.2243
00:42:04|9.2243
00:42:05|9.2194
00:42:06|9.2194
00:42:07|9.2194
00:42:09|9.2194
00:42:11|9.2194
00:42:11|9.2194
00:42:12|9.2194
00:42:14|9.2194
00:42:14|9.2271
00:42:16|9.2271
00:42:17|9.2271
00:42:18|9.2271
00:42:19|9.2271
00:42:20|9.2271
00:42:21|9.2271
00:42:22|9.2271
00:42:23|9.2271
00:42:24|9.2271
00:42:25|9.2271
00:42:26|9.2271
00:42:27|9.2271
00:42:28|9.2271
00:42:29|9.2271
00:42:30|9.2271
00:42:31|9.2271
00:42:32|9.2271
00:42:33|9.2271
00:42:34|9.2271
00:42:36|9.2271
00:42:37|9.2271
00:42:38|9.2271
00:42:39|9.2271
00:42:39|9.2271
00:42:40|9.2271
00:42:42|9.2271
00:42:42|9.2271
00:42:43|9.2271
00:42:44|9.2271
00:42:45|9.2271
00:42:46|9.2271
00:42:47|9.2271
00:42:48|9.2271
00:42:49|9.2271
00:42:51|9.2271
00:42:51|9.2346
00:42:52|9.2346
00:42:54|9.2346
00:42:54|9.2346
00:42:55|9.2346
00:42:57|9.2346
00:42:58|9.2273
00:42:58|9.2273
00:43:00|9.2273
00:43:01|9.2273
00:43:02|9.2273
00:43:03|9.2273
00:43:03|9.2273
00:43:05|9.2273
00:43:06|9.2273
00:43:07|9.2273
00:43:08|9.2273
00:43:09|9.2273
00:43:10|9.2273
00:43:10|9.2273
00:43:12|9.2273
00:43:13|9.2273
00:43:14|9.2273
00:43:15|9.2273
00:43:16|9.2273
00:43:16|9.2273
00:43:18|9.2273
00:43:19|9.2273
00:43:19|9.2273
00:43:22|9.2273
00:43:22|9.2273
00:43:24|9.2339
00:43:25|9.2339
00:43:25|9.2339
00:43:26|9.2339
00:43:27|9.2339
00:43:28|9.2339
00:43:30|9.2339
00:43:30|9.2339
00:43:32|9.2339
00:43:32|9.2339
00:43:34|9.2339
00:43:35|9.2339
00:43:36|9.2339
00:43:37|9.2339
00:43:39|9.2339
00:43:40|9.2371
00:43:41|9.2384
00:43:42|9.2384
00:43:42|9.2384
00:43:44|9.2384
00:43:45|9.2384
00:43:46|9.2384
00:43:47|9.2384
00:43:48|9.2384
00:43:49|9.2384
00:43:50|9.2384
00:43:50|9.2384
00:43:52|9.2384
00:43:52|9.2384
00:43:54|9.2384
00:43:55|9.2411
00:43:56|9.2411
00:43:56|9.2411
00:43:58|9.2411
00:43:59|9.2411
00:44:00|9.2411
00:44:01|9.2411
00:44:02|9.2411
00:44:03|9.2453
00:44:04|9.2453
00:44:05|9.2453
00:44:06|9.2453
00:44:07|9.2453
00:44:08|9.2453
00:44:09|9.2453
00:44:10|9.2453
00:44:11|9.2453
00:44:13|9.2453
00:44:14|9.2453
00:44:14|9.2453
00:44:16|9.2453
00:44:16|9.2453
00:44:17|9.2453
00:44:19|9.2453
00:44:20|9.2453
00:44:21|9.2453
00:44:22|9.2453
00:44:23|9.2453
00:44:24|9.2453
00:44:25|9.2453
00:44:26|9.2453
00:44:27|9.2453
00:44:28|9.2453
00:44:29|9.2453
00:44:30|9.2453
00:44:32|9.2453
00:44:33|9.2453
00:44:34|9.2453
00:44:35|9.2453
00:44:35|9.2453
00:44:37|9.2453
00:44:37|9.2453
00:44:38|9.2453
00:44:39|9.2479
00:44:41|9.2479
00:44:42|9.2479
00:44:42|9.2479
00:44:44|9.2479
00:44:44|9.2479
00:44:45|9.2479
00:44:46|9.2479
00:44:47|9.2479
00:44:48|9.2479
00:44:50|9.2479
00:44:50|9.2479
00:44:51|9.2479
00:44:52|9.2479
00:44:53|9.2479
00:44:55|9.2479
00:44:56|9.2479
00:44:57|9.2479
00:44:58|9.2479
00:44:59|9.2483
00:45:00|9.2483
00:45:01|9.2483
00:45:02|9.2483
00:45:03|9.2483
00:45:04|9.2483
00:45:05|9.2483
00:45:06|9.25
00:45:07|9.2489
00:45:08|9.2483
00:45:09|9.2483
00:45:10|9.2483
00:45:11|9.2483
00:45:13|9.2483
00:45:13|9.2483
00:45:15|9.2483
00:45:15|9.2483
00:45:17|9.2483
00:45:18|9.2483
00:45:18|9.2483
00:45:20|9.2483
00:45:21|9.2483
00:45:22|9.2483
00:45:22|9.2483
00:45:25|9.2504
00:45:25|9.2517
00:45:26|9.2517
00:45:27|9.2517
00:45:29|9.2517
00:45:29|9.2517
00:45:30|9.2517
00:45:31|9.2517
00:45:32|9.2517
00:45:33|9.2517
00:45:34|9.2496
00:45:35|9.2496
00:45:36|9.2496
00:45:37|9.2496
00:45:39|9.2468
00:45:40|9.2468
00:45:41|9.2468
00:45:41|9.2468
00:45:43|9.2468
00:45:43|9.2468
00:45:44|9.2468
00:45:46|9.2468
00:45:47|9.2468
00:45:48|9.2468
00:45:49|9.2468
00:45:50|9.2468
00:45:51|9.2468
00:45:52|9.2468
00:45:53|9.2468
00:45:54|9.2468
00:45:55|9.2468
00:45:56|9.2468
00:45:57|9.2436
00:45:58|9.2435
00:45:59|9.2435
00:46:00|9.2435
00:46:01|9.2435
00:46:02|9.2445
00:46:03|9.248
00:46:04|9.248
00:46:05|9.248
00:46:06|9.248
00:46:07|9.248
00:46:08|9.2479
00:46:09|9.2479
00:46:11|9.2479
00:46:11|9.2479
00:46:13|9.2479
00:46:14|9.2479
00:46:15|9.2479
00:46:15|9.2522
00:46:17|9.2522
00:46:18|9.2522
00:46:19|9.2522
00:46:20|9.2522
00:46:21|9.2522
00:46:22|9.2522
00:46:22|9.2522
00:46:24|9.2522
00:46:25|9.2522
00:46:26|9.2522
00:46:27|9.2522
00:46:28|9.2522
00:46:29|9.2522
00:46:30|9.2522
00:46:31|9.2522
00:46:32|9.2522
00:46:33|9.2522
00:46:34|9.2522
00:46:35|9.2576
00:46:36|9.2576
00:46:37|9.2576
00:46:38|9.2576
00:46:39|9.2573
00:46:40|9.2576
00:46:41|9.2575
00:46:42|9.2575
00:46:43|9.2575
00:46:44|9.2575
00:46:45|9.2575
00:46:46|9.2575
00:46:48|9.2607
00:46:48|9.2607
00:46:50|9.2615
00:46:50|9.2615
00:46:51|9.2615
00:46:53|9.2615
00:46:54|9.2615
00:46:55|9.2615
00:46:56|9.2615
00:46:57|9.2615
00:46:58|9.2615
00:46:58|9.2615
00:47:00|9.2615
00:47:01|9.2615
00:47:01|9.2648
00:47:03|9.2648
00:47:03|9.2648
00:47:05|9.2648
00:47:06|9.2681
00:47:07|9.2681
00:47:08|9.2681
00:47:09|9.2681
00:47:10|9.269
00:47:10|9.269
00:47:12|9.269
00:47:13|9.269
00:47:14|9.269
00:47:15|9.269
00:47:16|9.269
00:47:17|9.269
00:47:19|9.27
00:47:20|9.27
00:47:21|9.27
00:47:22|9.27
00:47:22|9.27
00:47:24|9.27
00:47:24|9.27
00:47:26|9.27
00:47:26|9.27
00:47:27|9.27
00:47:28|9.27
00:47:29|9.27
00:47:30|9.27
00:47:31|9.27
00:47:32|9.27
00:47:34|9.27
00:47:34|9.27
00:47:36|9.2678
00:47:36|9.2678
00:47:38|9.2678
00:47:39|9.2678
00:47:39|9.2678
00:47:40|9.2678
00:47:42|9.2678
00:47:42|9.2678
00:47:44|9.2678
00:47:45|9.2678
00:47:46|9.2678
00:47:47|9.2678
00:47:47|9.2678
00:47:48|9.2678
00:47:50|9.2678
00:47:51|9.2678
00:47:51|9.2678
00:47:53|9.2678
00:47:54|9.2678
00:47:55|9.2678
00:47:55|9.2678
00:47:57|9.271
00:47:58|9.271
00:47:59|9.271
00:47:59|9.271
00:48:01|9.271
00:48:01|9.271
00:48:03|9.271
00:48:04|9.271
00:48:05|9.271
00:48:06|9.271
00:48:07|9.271
00:48:08|9.271
00:48:09|9.272
00:48:09|9.272
00:48:10|9.272
00:48:11|9.272
00:48:13|9.272
00:48:13|9.272
00:48:15|9.272
00:48:17|9.2752
00:48:18|9.278
00:48:19|9.278
00:48:20|9.279
00:48:21|9.279
00:48:21|9.279
00:48:23|9.279
00:48:24|9.279
00:48:25|9.279
00:48:25|9.279
00:48:27|9.279
00:48:28|9.279
00:48:29|9.279
00:48:30|9.279
00:48:31|9.279
00:48:32|9.279
00:48:33|9.279
00:48:34|9.279
00:48:35|9.279
00:48:36|9.279
00:48:37|9.279
00:48:38|9.279
00:48:39|9.279
00:48:40|9.279
00:48:41|9.279
00:48:42|9.2787
00:48:43|9.2787
00:48:44|9.2787
00:48:45|9.2787
00:48:46|9.279
00:48:47|9.2788
00:48:48|9.2788
00:48:49|9.2788
00:48:50|9.2788
00:48:51|9.2788
00:48:52|9.2788
00:48:53|9.2788
00:48:54|9.2788
00:48:55|9.2788
00:48:56|9.2788
00:48:58|9.2789
00:48:58|9.2789
00:49:00|9.2789
00:49:00|9.2789
00:49:01|9.2789
00:49:02|9.2789
00:49:03|9.2789
00:49:05|9.2788
00:49:05|9.2788
00:49:06|9.2788
00:49:07|9.2788
00:49:08|9.2799
00:49:09|9.2829
00:49:10|9.2829
00:49:11|9.2829
00:49:13|9.2829
00:49:13|9.2829
00:49:14|9.283
00:49:16|9.2834
00:49:16|9.2834
00:49:19|9.2834
00:49:20|9.2834
00:49:21|9.2834
00:49:21|9.2834
00:49:23|9.2834
00:49:24|9.284
00:49:25|9.284
00:49:26|9.284
00:49:27|9.284
00:49:28|9.284
00:49:29|9.284
00:49:30|9.284
00:49:31|9.284
00:49:32|9.284
00:49:33|9.284
00:49:34|9.284
00:49:35|9.286
00:49:36|9.286
00:49:37|9.292
00:49:38|9.292
00:49:39|9.2903
00:49:40|9.2903
00:49:42|9.2903
00:49:43|9.2903
00:49:43|9.2903
00:49:45|9.2903
00:49:45|9.2903
00:49:47|9.2871
00:49:49|9.2871
00:49:49|9.2871
00:49:50|9.2871
00:49:52|9.2871
00:49:53|9.2871
00:49:53|9.2871
00:49:54|9.2871
00:49:56|9.2871
00:49:57|9.2871
00:49:57|9.2871
00:49:58|9.2871
00:50:00|9.2871
00:50:00|9.2871
00:50:01|9.2871
00:50:02|9.2871
00:50:03|9.2871
00:50:04|9.2871
00:50:06|9.2871
00:50:07|9.2871
00:50:08|9.2871
00:50:08|9.2871
00:50:09|9.2871
00:50:11|9.2871
00:50:12|9.2933
00:50:12|9.2933
00:50:13|9.2939
00:50:14|9.2939
00:50:15|9.2939
00:50:17|9.2939
00:50:19|9.2939
00:50:20|9.2939
00:50:21|9.2939
00:50:22|9.2939
00:50:23|9.2939
00:50:24|9.2939
00:50:25|9.2939
00:50:26|9.2939
00:50:27|9.2939
00:50:28|9.2939
00:50:30|9.3005
00:50:30|9.3005
00:50:32|9.3037
00:50:32|9.3037
00:50:34|9.3037
00:50:35|9.304
00:50:35|9.304
00:50:37|9.305
00:50:37|9.3077
00:50:38|9.3077
00:50:40|9.3077
00:50:41|9.3077
00:50:42|9.3077
00:50:43|9.3077
00:50:43|9.3112
00:50:45|9.3112
00:50:46|9.3094
00:50:47|9.3094
00:50:48|9.3094
00:50:49|9.3152
00:50:50|9.3152
00:50:51|9.3136
00:50:52|9.3136
00:50:53|9.3136
00:50:54|9.3136
00:50:55|9.3136
00:50:56|9.3136
00:50:57|9.3136
00:50:58|9.3165
00:50:59|9.3165
00:51:00|9.3165
00:51:01|9.3165
00:51:02|9.3165
00:51:03|9.3165
00:51:04|9.3165
00:51:05|9.3204
00:51:06|9.322
00:51:07|9.323
00:51:08|9.323
00:51:09|9.323
00:51:11|9.324
00:51:12|9.324
00:51:13|9.324
00:51:14|9.324
00:51:14|9.3244
00:51:15|9.326
00:51:17|9.327
00:51:19|9.327
00:51:20|9.329
00:51:21|9.331
00:51:22|9.337
00:51:23|9.3364
00:51:23|9.3364
00:51:25|9.3364
00:51:26|9.3426
00:51:27|9.3426
00:51:28|9.3426
00:51:29|9.3426
00:51:30|9.3426
00:51:31|9.3426
00:51:33|9.3426
00:51:34|9.3426
00:51:35|9.3426
00:51:36|9.3426
00:51:36|9.3409
00:51:38|9.3409
00:51:38|9.3409
00:51:40|9.3409
00:51:40|9.3409
00:51:41|9.3409
00:51:42|9.3409
00:51:43|9.3409
00:51:44|9.3409
00:51:46|9.3409
00:51:47|9.3409
00:51:48|9.3409
00:51:49|9.3409
00:51:50|9.3409
00:51:51|9.3409
00:51:51|9.3409
00:51:52|9.3382
00:51:53|9.3382
00:51:55|9.3382
00:51:55|9.3382
00:51:56|9.3408
00:51:58|9.3408
00:51:58|9.3408
00:51:59|9.3408
00:52:00|9.3408
00:52:01|9.346
00:52:02|9.3472
00:52:03|9.3499
00:52:04|9.3454
00:52:05|9.3499
00:52:06|9.3499
00:52:08|9.3472
00:52:08|9.3507
00:52:09|9.3481
00:52:10|9.3524
00:52:11|9.3524
00:52:12|9.349
00:52:14|9.3502
00:52:14|9.3502
00:52:16|9.3483
00:52:17|9.3483
00:52:18|9.3553
00:52:20|9.3546
00:52:20|9.3546
00:52:21|9.3546
00:52:22|9.3519
00:52:24|9.3497
00:52:25|9.3497
00:52:26|9.3497
00:52:27|9.3432
00:52:28|9.3432
00:52:29|9.3432
00:52:30|9.3432
00:52:31|9.3432
00:52:32|9.3432
00:52:33|9.3505
00:52:35|9.347
00:52:36|9.3546
00:52:36|9.3546
00:52:37|9.3546
00:52:39|9.3546
00:52:39|9.3546
00:52:40|9.3546
00:52:41|9.3546
00:52:42|9.3546
00:52:44|9.3546
00:52:45|9.3546
00:52:45|9.3511
00:52:47|9.3511
00:52:47|9.3511
00:52:48|9.3511
00:52:50|9.3511
00:52:50|9.349
00:52:52|9.349
00:52:53|9.349
00:52:53|9.349
00:52:54|9.349
00:52:55|9.349
00:52:56|9.344
00:52:57|9.344
00:52:58|9.344
00:53:00|9.344
00:53:01|9.344
00:53:02|9.337
00:53:02|9.337
00:53:04|9.335
00:53:04|9.346
00:53:05|9.346
00:53:07|9.3463
00:53:08|9.3463
00:53:09|9.3463
00:53:10|9.3463
00:53:11|9.3463
00:53:12|9.3463
00:53:13|9.3463
00:53:14|9.3463
00:53:15|9.3463
00:53:16|9.3463
00:53:17|9.3463
00:53:18|9.3463
00:53:19|9.3508
00:53:21|9.3512
00:53:21|9.3512
00:53:23|9.3515
00:53:24|9.3515
00:53:24|9.3515
00:53:25|9.3515
00:53:27|9.3515
00:53:28|9.3515
00:53:29|9.3515
00:53:30|9.3515
00:53:31|9.3541
00:53:31|9.3541
00:53:32|9.3589
00:53:34|9.361
00:53:35|9.3613
00:53:36|9.3613
00:53:36|9.3613
00:53:38|9.3613
00:53:39|9.3572
00:53:40|9.3515
00:53:41|9.3472
00:53:43|9.3448
00:53:43|9.3488
00:53:44|9.3488
00:53:45|9.3488
00:53:46|9.3488
00:53:48|9.3488
00:53:49|9.3488
00:53:49|9.348
00:53:51|9.348
00:53:52|9.348
00:53:52|9.3454
00:53:54|9.3454
00:53:55|9.3454
00:53:56|9.34
00:53:57|9.34
00:53:58|9.34
00:53:59|9.34
00:54:00|9.34
00:54:01|9.34
00:54:03|9.34
00:54:04|9.34
00:54:05|9.34
00:54:05|9.34
00:54:06|9.34
00:54:07|9.34
00:54:08|9.34
00:54:09|9.34
00:54:11|9.3426
00:54:12|9.3426
00:54:13|9.3426
00:54:14|9.3426
00:54:14|9.3426
00:54:16|9.3426
00:54:17|9.3426
00:54:18|9.3426
00:54:19|9.3453
00:54:20|9.3453
00:54:22|9.3453
00:54:22|9.34
00:54:23|9.34
00:54:24|9.3407
00:54:25|9.3407
00:54:27|9.3407
00:54:28|9.3407
00:54:29|9.3407
00:54:30|9.3407
00:54:31|9.3407
00:54:32|9.3407
00:54:33|9.3407
00:54:33|9.3407
00:54:35|9.3407
00:54:36|9.3407
00:54:37|9.3407
00:54:38|9.333
00:54:38|9.333
00:54:40|9.333
00:54:41|9.333
00:54:42|9.333
00:54:43|9.333
00:54:44|9.333
00:54:45|9.333
00:54:46|9.333
00:54:46|9.333
00:54:49|9.3351
00:54:49|9.3351
00:54:51|9.3351
00:54:52|9.3351
00:54:52|9.3351
00:54:54|9.3351
00:54:54|9.3351
00:54:55|9.3351
00:54:56|9.3351
00:54:57|9.3351
00:54:59|9.3351
00:54:59|9.3351
00:55:00|9.3351
00:55:02|9.3351
00:55:03|9.3338
00:55:03|9.3338
00:55:04|9.3338
00:55:06|9.3338
00:55:06|9.3338
00:55:07|9.3338
00:55:08|9.3338
00:55:09|9.3338
00:55:10|9.3338
00:55:11|9.34
00:55:13|9.3338
00:55:13|9.3338
00:55:14|9.3407
00:55:15|9.3407
00:55:17|9.3407
00:55:17|9.3407
00:55:18|9.3407
00:55:20|9.3407
00:55:20|9.3428
00:55:22|9.3428
00:55:24|9.3428
00:55:26|9.3428
00:55:27|9.3428
00:55:28|9.3428
00:55:30|9.3428
00:55:31|9.3428
00:55:32|9.3428
00:55:33|9.3407
00:55:33|9.3407
00:55:34|9.3438
00:55:35|9.3438
00:55:37|9.3438
00:55:38|9.3438
00:55:39|9.3438
00:55:40|9.3438
00:55:41|9.3438
00:55:41|9.3438
00:55:43|9.3438
00:55:43|9.3438
00:55:46|9.3438
00:55:47|9.3438
00:55:47|9.3438
00:55:49|9.3438
00:55:50|9.3403
00:55:51|9.3403
00:55:52|9.3403
00:55:53|9.3403
00:55:54|9.3403
00:55:55|9.3403
00:55:56|9.3365
00:55:57|9.3365
00:55:58|9.3365
00:55:59|9.3365
00:56:00|9.3365
00:56:01|9.3365
00:56:02|9.3365
00:56:03|9.3365
00:56:04|9.3287
00:56:05|9.3287
00:56:06|9.3287
00:56:07|9.3281
00:56:08|9.3281
00:56:09|9.3281
00:56:10|9.3281
00:56:11|9.3281
00:56:12|9.3281
00:56:13|9.3281
00:56:14|9.3281
00:56:15|9.3281
00:56:16|9.3281
00:56:17|9.3281
00:56:18|9.3282
00:56:19|9.3282
00:56:20|9.3282
00:56:21|9.3282
00:56:22|9.3282
00:56:23|9.3282
00:56:25|9.3282
00:56:25|9.3282
00:56:26|9.3282
00:56:28|9.3282
00:56:29|9.3282
00:56:30|9.3282
00:56:31|9.3282
00:56:32|9.3281
00:56:34|9.331
00:56:35|9.331
00:56:35|9.331
00:56:36|9.331
00:56:37|9.331
00:56:38|9.331
00:56:40|9.331
00:56:41|9.331
00:56:41|9.331
00:56:42|9.331
00:56:44|9.331
00:56:44|9.331
00:56:46|9.331
00:56:46|9.331
00:56:47|9.331
00:56:48|9.331
00:56:50|9.331
00:56:51|9.331
00:56:52|9.331
00:56:52|9.331
00:56:54|9.331
00:56:55|9.331
00:56:56|9.331
00:56:56|9.328
00:56:58|9.328
00:56:58|9.328
00:57:00|9.331
00:57:01|9.331
00:57:02|9.331
00:57:03|9.331
00:57:04|9.331
00:57:05|9.331
00:57:06|9.3311
00:57:07|9.3311
00:57:08|9.3311
00:57:09|9.3311
00:57:10|9.3311
00:57:11|9.3346
00:57:12|9.3346
00:57:13|9.3346
00:57:14|9.3346
00:57:15|9.3346
00:57:16|9.3346
00:57:17|9.33
00:57:18|9.33
00:57:19|9.33
00:57:20|9.33
00:57:21|9.33
00:57:22|9.33
00:57:23|9.33
00:57:24|9.33
00:57:26|9.33
00:57:27|9.33
00:57:27|9.33
00:57:29|9.33
00:57:30|9.33
00:57:30|9.33
00:57:31|9.33
00:57:33|9.335
00:57:34|9.335
00:57:36|9.335
00:57:37|9.335
00:57:38|9.335
00:57:38|9.335
00:57:40|9.335
00:57:40|9.335
00:57:41|9.335
00:57:42|9.335
00:57:43|9.335
00:57:44|9.335
00:57:45|9.335
00:57:46|9.335
00:57:47|9.335
00:57:49|9.335
00:57:49|9.335
00:57:50|9.348
00:57:52|9.348
00:57:53|9.348
00:57:53|9.3445
00:57:55|9.3445
00:57:56|9.3445
00:57:57|9.3445
00:57:57|9.3445
00:57:59|9.3445
00:57:59|9.3445
00:58:01|9.3445
00:58:02|9.3445
00:58:03|9.3445
00:58:04|9.3445
00:58:06|9.3445
00:58:06|9.3419
00:58:08|9.3419
00:58:09|9.3419
00:58:09|9.3419
00:58:11|9.3419
00:58:11|9.3419
00:58:12|9.3419
00:58:13|9.3419
00:58:14|9.3419
00:58:15|9.3372
00:58:16|9.3372
00:58:18|9.3372
00:58:18|9.3372
00:58:20|9.3344
00:58:20|9.3344
00:58:21|9.3324
00:58:22|9.3324
00:58:23|9.3324
00:58:25|9.3324
00:58:27|9.3312
00:58:28|9.3312
00:58:29|9.3312
00:58:30|9.3312
00:58:31|9.3312
00:58:32|9.3312
00:58:33|9.3312
00:58:34|9.3312
00:58:35|9.3312
00:58:36|9.3312
00:58:37|9.3312
00:58:38|9.3322
00:58:40|9.3322
00:58:40|9.3322
00:58:42|9.3322
00:58:43|9.3322
00:58:44|9.3322
00:58:44|9.3322
00:58:46|9.3322
00:58:47|9.3322
00:58:47|9.3322
00:58:48|9.3322
00:58:49|9.3322
00:58:50|9.3322
00:58:52|9.3322
00:58:53|9.3322
00:58:53|9.3322
00:58:55|9.3313
00:58:56|9.3346
00:58:57|9.3346
00:58:57|9.3346
00:58:58|9.3346
00:58:59|9.3346
00:59:01|9.3346
00:59:01|9.3346
00:59:02|9.3346
00:59:03|9.3346
00:59:05|9.3346
00:59:05|9.3346
00:59:06|9.3346
00:59:07|9.3326
00:59:08|9.3326
00:59:09|9.3326
00:59:10|9.3326
00:59:11|9.3326
00:59:12|9.3326
00:59:14|9.3326
00:59:14|9.3355
00:59:16|9.3355
00:59:17|9.3355
00:59:17|9.3355
00:59:19|9.3355
00:59:19|9.3355
00:59:20|9.3355
00:59:21|9.3355
00:59:22|9.3355
00:59:23|9.3355
00:59:25|9.3355
00:59:26|9.3355
00:59:27|9.3355
00:59:28|9.3355
00:59:29|9.3355
00:59:30|9.3355
00:59:31|9.3355
00:59:33|9.3355
00:59:34|9.3355
00:59:35|9.3355
00:59:36|9.3355
00:59:37|9.3355
00:59:38|9.3355
00:59:38|9.3355
00:59:40|9.3355
00:59:41|9.3355
00:59:42|9.3355
00:59:43|9.3355
00:59:44|9.3355
00:59:45|9.3355
00:59:46|9.3355
00:59:47|9.3355
00:59:48|9.3355
00:59:49|9.3355
00:59:50|9.3355
00:59:51|9.3355
00:59:52|9.3355
00:59:53|9.3355
00:59:54|9.3355
00:59:55|9.3355
00:59:56|9.3355
00:59:58|9.3355
00:59:58|9.3355
01:00:00|9.3355
01:00:01|9.3346
01:00:01|9.3346
01:00:03|9.3346
01:00:04|9.3346
01:00:05|9.3346
01:00:06|9.3346
01:00:07|9.3311
01:00:08|9.3311
01:00:09|9.3311
01:00:09|9.3311
01:00:11|9.3311
01:00:12|9.3323
01:00:12|9.33
01:00:13|9.33
01:00:14|9.33
01:00:16|9.33
01:00:17|9.33
01:00:17|9.33
01:00:19|9.3319
01:00:20|9.3319
01:00:21|9.3319
01:00:21|9.3319
01:00:23|9.3319
01:00:24|9.3319
01:00:25|9.3319
01:00:26|9.3319
01:00:27|9.3319
01:00:28|9.3319
01:00:29|9.3319
01:00:30|9.3319
01:00:32|9.3319
01:00:33|9.3319
01:00:34|9.3319
01:00:35|9.3319
01:00:36|9.3319
01:00:37|9.3253
01:00:38|9.3253
01:00:39|9.3244
01:00:40|9.3244
01:00:41|9.3244
01:00:42|9.3244
01:00:43|9.3244
01:00:44|9.3244
01:00:45|9.3244
01:00:46|9.3244
01:00:47|9.3244
01:00:48|9.3244
01:00:49|9.3226
01:00:51|9.3226
01:00:51|9.3226
01:00:52|9.3226
01:00:54|9.3226
01:00:54|9.3226
01:00:55|9.3226
01:00:56|9.3226
01:00:57|9.3206
01:00:58|9.32
01:01:00|9.32
01:01:00|9.3229
01:01:01|9.3229
01:01:02|9.3229
01:01:03|9.3229
01:01:04|9.3229
01:01:06|9.3229
01:01:06|9.3229
01:01:07|9.3229
01:01:08|9.3229
01:01:09|9.3227
01:01:10|9.3227
01:01:11|9.3227
01:01:13|9.3227
01:01:14|9.3227
01:01:14|9.3254
01:01:16|9.3254
01:01:17|9.3254
01:01:17|9.3284
01:01:19|9.3286
01:01:19|9.3286
01:01:20|9.3286
01:01:22|9.3286
01:01:23|9.3286
01:01:24|9.3286
01:01:24|9.3293
01:01:25|9.3293
01:01:27|9.3293
01:01:29|9.3293
01:01:30|9.3293
01:01:31|9.3293
01:01:32|9.3293
01:01:33|9.3207
01:01:33|9.3207
01:01:35|9.3207
01:01:36|9.3207
01:01:37|9.3207
01:01:37|9.3217
01:01:38|9.3183
01:01:39|9.3183
01:01:40|9.3183
01:01:42|9.3183
01:01:43|9.3183
01:01:44|9.3183
01:01:45|9.315
01:01:46|9.315
01:01:48|9.315
01:01:48|9.315
01:01:49|9.315
01:01:51|9.315
01:01:52|9.315
01:01:52|9.315
01:01:54|9.314
01:01:55|9.3128
01:01:56|9.3128
01:01:57|9.3128
01:01:58|9.3128
01:01:59|9.3128
01:02:00|9.3139
01:02:01|9.3139
01:02:02|9.3139
01:02:03|9.3139
01:02:04|9.3139
01:02:04|9.314
01:02:05|9.314
01:02:07|9.314
01:02:08|9.314
01:02:09|9.314
01:02:09|9.314
01:02:11|9.314
01:02:11|9.314
01:02:13|9.314
01:02:13|9.314
01:02:15|9.314
01:02:16|9.314
01:02:17|9.314
01:02:18|9.314
01:02:18|9.314
01:02:20|9.314
01:02:20|9.314
01:02:21|9.314
01:02:23|9.314
01:02:23|9.314
01:02:25|9.314
01:02:26|9.314
01:02:27|9.314
01:02:28|9.314
01:02:29|9.314
01:02:31|9.314
01:02:32|9.3076
01:02:33|9.3076
01:02:33|9.3076
01:02:35|9.3076
01:02:35|9.3076
01:02:36|9.3076
01:02:38|9.3076
01:02:39|9.304
01:02:40|9.2947
01:02:41|9.3002
01:02:42|9.3002
01:02:43|9.3002
01:02:45|9.3002
01:02:45|9.3002
01:02:46|9.3002
01:02:48|9.3002
01:02:48|9.3002
01:02:49|9.3002
01:02:50|9.3002
01:02:52|9.3002
01:02:52|9.3075
01:02:53|9.3075
01:02:54|9.3075
01:02:55|9.3075
01:02:56|9.3075
01:02:57|9.3075
01:02:58|9.3075
01:02:59|9.3064
01:03:01|9.303
01:03:01|9.303
01:03:02|9.303
01:03:03|9.303
01:03:04|9.303
01:03:05|9.303
01:03:07|9.303
01:03:07|9.303
01:03:09|9.303
01:03:09|9.303
01:03:10|9.303
01:03:11|9.303
01:03:12|9.311
01:03:14|9.311
01:03:14|9.311
01:03:15|9.311
01:03:16|9.311
01:03:18|9.311
01:03:18|9.311
01:03:20|9.311
01:03:20|9.311
01:03:21|9.311
01:03:22|9.311
01:03:23|9.311
01:03:25|9.311
01:03:26|9.311
01:03:26|9.311
01:03:27|9.311
01:03:28|9.311
01:03:29|9.311
01:03:31|9.311
01:03:32|9.311
01:03:33|9.311
01:03:34|9.311
01:03:35|9.311
01:03:36|9.311
01:03:37|9.311
01:03:38|9.311
01:03:39|9.311
01:03:40|9.311
01:03:41|9.311
01:03:42|9.311
01:03:44|9.311
01:03:44|9.311
01:03:46|9.311
01:03:47|9.311
01:03:48|9.311
01:03:49|9.311
01:03:50|9.311
01:03:50|9.311
01:03:51|9.311
01:03:53|9.311
01:03:53|9.311
01:03:55|9.311
01:03:55|9.311
01:03:56|9.311
01:03:57|9.311
01:03:58|9.311
01:03:59|9.311
01:04:01|9.311
01:04:01|9.311
01:04:02|9.311
01:04:04|9.311
01:04:04|9.311
01:04:06|9.3312
01:04:07|9.3312
01:04:08|9.3312
01:04:08|9.3312
01:04:10|9.3312
01:04:11|9.3312
01:04:12|9.3312
01:04:13|9.3312
01:04:14|9.3312
01:04:15|9.3312
01:04:16|9.3298
01:04:17|9.3298
01:04:18|9.3298
01:04:19|9.3298
01:04:20|9.3298
01:04:21|9.3364
01:04:21|9.3343
01:04:23|9.3343
01:04:23|9.3343
01:04:25|9.3343
01:04:26|9.3343
01:04:27|9.3343
01:04:28|9.3343
01:04:29|9.3343
01:04:30|9.3343
01:04:32|9.3463
01:04:32|9.3473
01:04:33|9.3473
01:04:35|9.3473
01:04:36|9.3473
01:04:36|9.3473
01:04:38|9.3473
01:04:39|9.3413
01:04:40|9.3413
01:04:41|9.3413
01:04:42|9.3413
01:04:42|9.3413
01:04:44|9.3413
01:04:45|9.3413
01:04:45|9.3446
01:04:47|9.3426
01:04:48|9.3426
01:04:49|9.3426
01:04:50|9.3426
01:04:51|9.3426
01:04:52|9.3426
01:04:53|9.3426
01:04:54|9.3426
01:04:54|9.3466
01:04:56|9.3466
01:04:57|9.3466
01:04:57|9.3466
01:04:59|9.3466
01:05:00|9.3466
01:05:01|9.3466
01:05:02|9.3466
01:05:03|9.3466
01:05:03|9.3466
01:05:06|9.3466
01:05:06|9.3466
01:05:08|9.3466
01:05:08|9.3466
01:05:10|9.3466
01:05:10|9.3466
01:05:11|9.3466
01:05:13|9.3466
01:05:14|9.3466
01:05:15|9.3466
01:05:17|9.3466
01:05:17|9.35
01:05:18|9.35
01:05:20|9.35
01:05:20|9.35
01:05:22|9.35
01:05:22|9.35
01:05:24|9.3509
01:05:24|9.3499
01:05:25|9.3499
01:05:26|9.3499
01:05:28|9.3499
01:05:29|9.3499
01:05:29|9.3499
01:05:31|9.3499
01:05:33|9.3499
01:05:34|9.3499
01:05:34|9.3519
01:05:35|9.3609
01:05:36|9.3577
01:05:38|9.3577
01:05:39|9.3577
01:05:40|9.3577
01:05:41|9.3577
01:05:42|9.3577
01:05:43|9.3577
01:05:44|9.3577
01:05:45|9.3577
01:05:46|9.3577
01:05:47|9.3577
01:05:48|9.3577
01:05:49|9.3564
01:05:50|9.3564
01:05:51|9.3564
01:05:52|9.3564
01:05:53|9.3564
01:05:54|9.3564
01:05:55|9.3564
01:05:56|9.3564
01:05:57|9.3564
01:05:58|9.3599
01:05:59|9.36
01:06:00|9.36
01:06:01|9.36
01:06:02|9.36
01:06:03|9.36
01:06:04|9.3644
01:06:05|9.365
01:06:06|9.3603
01:06:07|9.3603
01:06:08|9.3603
01:06:09|9.3603
01:06:10|9.3603
01:06:11|9.3625
01:06:12|9.3625
01:06:13|9.3625
01:06:14|9.3625
01:06:15|9.3625
01:06:16|9.3624
01:06:18|9.3624
01:06:19|9.3624
01:06:19|9.3624
01:06:21|9.3624
01:06:21|9.3624
01:06:23|9.3624
01:06:23|9.3624
01:06:24|9.3624
01:06:25|9.3624
01:06:26|9.3624
01:06:27|9.3624
01:06:29|9.3624
01:06:29|9.3624
01:06:30|9.3624
01:06:31|9.3624
01:06:33|9.3624
01:06:34|9.3624
01:06:36|9.3624
01:06:37|9.3624
01:06:38|9.3624
01:06:39|9.3624
01:06:40|9.3624
01:06:41|9.3624
01:06:42|9.3624
01:06:43|9.3624
01:06:44|9.3624
01:06:45|9.3624
01:06:46|9.3624
01:06:48|9.3624
01:06:48|9.3624
01:06:49|9.3624
01:06:50|9.3624
01:06:52|9.3636
01:06:53|9.3636
01:06:54|9.3636
01:06:55|9.364
01:06:56|9.364
01:06:57|9.364
01:06:58|9.3666
01:06:59|9.3666
01:07:00|9.3674
01:07:01|9.3674
01:07:02|9.3674
01:07:03|9.3674
01:07:05|9.3674
01:07:05|9.3674
01:07:07|9.3674
01:07:07|9.3639
01:07:08|9.3639
01:07:09|9.3639
01:07:10|9.3639
01:07:11|9.3639
01:07:12|9.3639
01:07:13|9.3639
01:07:14|9.3639
01:07:15|9.3639
01:07:16|9.3639
01:07:17|9.3639
01:07:18|9.3639
01:07:19|9.3634
01:07:20|9.3634
01:07:21|9.3634
01:07:22|9.3672
01:07:24|9.3672
01:07:24|9.3672
01:07:26|9.3672
01:07:27|9.3672
01:07:27|9.3672
01:07:28|9.3672
01:07:29|9.3672
01:07:30|9.3672
01:07:32|9.3672
01:07:33|9.3672
01:07:34|9.3672
01:07:35|9.3673
01:07:37|9.3673
01:07:38|9.3673
01:07:39|9.3673
01:07:40|9.3673
01:07:40|9.3673
01:07:42|9.3673
01:07:43|9.3673
01:07:44|9.3673
01:07:44|9.3725
01:07:45|9.3725
01:07:46|9.3725
01:07:48|9.3725
01:07:49|9.3725
01:07:49|9.3725
01:07:51|9.3725
01:07:52|9.3725
01:07:53|9.3725
01:07:54|9.3725
01:07:55|9.3685
01:07:56|9.3685
01:07:57|9.3685
01:07:58|9.3685
01:07:59|9.3685
01:08:00|9.3685
01:08:02|9.3685
01:08:02|9.3685
01:08:03|9.3685
01:08:04|9.3685
01:08:06|9.3683
01:08:06|9.3683
01:08:07|9.38
01:08:08|9.3751
01:08:09|9.3742
01:08:10|9.3742
01:08:11|9.3742
01:08:12|9.3704
01:08:13|9.3704
01:08:14|9.3734
01:08:15|9.3849
01:08:16|9.3738
01:08:17|9.3693
01:08:18|9.3693
01:08:19|9.3693
01:08:21|9.3693
01:08:21|9.3693
01:08:23|9.3693
01:08:23|9.3693
01:08:24|9.3705
01:08:25|9.3705
01:08:26|9.3705
01:08:28|9.3705
01:08:28|9.3705
01:08:29|9.3705
01:08:30|9.3705
01:08:31|9.3705
01:08:32|9.3705
01:08:33|9.3705
01:08:35|9.3705
01:08:36|9.3607
01:08:37|9.3593
01:08:38|9.3593
01:08:39|9.3569
01:08:40|9.3569
01:08:41|9.3569
01:08:42|9.3569
01:08:43|9.3569
01:08:44|9.3569
01:08:45|9.3569
01:08:46|9.3569
01:08:47|9.3569
01:08:48|9.3569
01:08:49|9.3569
01:08:51|9.3569
01:08:52|9.3569
01:08:53|9.3559
01:08:53|9.3559
01:08:54|9.3558
01:08:56|9.3558
01:08:57|9.3558
01:08:57|9.3558
01:08:59|9.3558
01:09:00|9.3558
01:09:00|9.3558
01:09:01|9.3476
01:09:03|9.3476
01:09:03|9.346
01:09:05|9.346
01:09:06|9.346
01:09:07|9.346
01:09:07|9.346
01:09:08|9.346
01:09:09|9.346
01:09:11|9.346
01:09:11|9.346
01:09:13|9.346
01:09:13|9.346
01:09:15|9.346
01:09:16|9.346
01:09:17|9.346
01:09:18|9.346
01:09:19|9.346
01:09:20|9.346
01:09:21|9.346
01:09:22|9.346
01:09:22|9.346
01:09:24|9.346
01:09:25|9.346
01:09:26|9.3568
01:09:27|9.3568
01:09:28|9.3568
01:09:29|9.3568
01:09:29|9.3568
01:09:30|9.3568
01:09:31|9.3568
01:09:33|9.3568
01:09:34|9.3568
01:09:35|9.3568
01:09:35|9.3568
01:09:38|9.3657
01:09:38|9.3657
01:09:40|9.3657
01:09:40|9.3657
01:09:42|9.3657
01:09:42|9.3657
01:09:43|9.3657
01:09:45|9.3657
01:09:46|9.3657
01:09:47|9.3657
01:09:47|9.3657
01:09:48|9.3657
01:09:50|9.3657
01:09:50|9.3657
01:09:51|9.3657
01:09:52|9.3657
01:09:54|9.3657
01:09:55|9.3657
01:09:56|9.3657
01:09:56|9.3657
01:09:58|9.373
01:09:59|9.3731
01:10:00|9.3782
01:10:01|9.378
01:10:02|9.3838
01:10:03|9.3838
01:10:04|9.3838
01:10:05|9.3838
01:10:06|9.3838
01:10:07|9.3838
01:10:08|9.3838
01:10:09|9.3838
01:10:10|9.3838
01:10:11|9.3838
01:10:12|9.3838
01:10:13|9.3802
01:10:14|9.3785
01:10:15|9.3785
01:10:16|9.3785
01:10:18|9.3785
01:10:18|9.3785
01:10:19|9.3785
01:10:20|9.3785
01:10:22|9.3785
01:10:22|9.3785
01:10:23|9.3785
01:10:24|9.3784
01:10:25|9.3784
01:10:26|9.3853
01:10:27|9.3853
01:10:28|9.3853
01:10:29|9.3853
01:10:31|9.3853
01:10:31|9.3853
01:10:32|9.3819
01:10:33|9.3819
01:10:34|9.3819
01:10:36|9.3785
01:10:38|9.3785
01:10:39|9.3706
01:10:39|9.3706
01:10:41|9.3802
01:10:42|9.3802
01:10:43|9.3802
01:10:44|9.3802
01:10:45|9.3842
01:10:46|9.3842
01:10:46|9.3842
01:10:48|9.3842
01:10:49|9.3842
01:10:50|9.3842
01:10:51|9.3842
01:10:52|9.3842
01:10:53|9.3842
01:10:54|9.3842
01:10:55|9.386
01:10:56|9.3879
01:10:57|9.3884
01:10:58|9.3884
01:10:59|9.3884
01:11:00|9.3884
01:11:01|9.3884
01:11:02|9.3884
01:11:03|9.3884
01:11:04|9.3884
01:11:05|9.3884
01:11:06|9.3879
01:11:07|9.386
01:11:08|9.386
01:11:09|9.386
01:11:10|9.386
01:11:11|9.386
01:11:12|9.386
01:11:13|9.386
01:11:14|9.386
01:11:15|9.386
01:11:16|9.386
01:11:17|9.386
01:11:18|9.386
01:11:19|9.386
01:11:20|9.386
01:11:21|9.386
01:11:22|9.386
01:11:23|9.386
01:11:24|9.3899
01:11:25|9.3899
01:11:26|9.3899
01:11:27|9.3899
01:11:28|9.3899
01:11:29|9.3899
01:11:30|9.3899
01:11:31|9.3899
01:11:32|9.3899
01:11:33|9.3899
01:11:34|9.3899
01:11:35|9.3794
01:11:36|9.3794
01:11:37|9.3794
01:11:39|9.3794
01:11:40|9.3794
01:11:41|9.3794
01:11:43|9.3794
01:11:43|9.3794
01:11:45|9.3794
01:11:46|9.3794
01:11:47|9.3794
01:11:48|9.3808
01:11:49|9.3808
01:11:50|9.3808
01:11:51|9.3808
01:11:53|9.3808
01:11:53|9.3808
01:11:54|9.3794
01:11:55|9.3794
01:11:56|9.3794
01:11:58|9.3794
01:11:58|9.3794
01:11:59|9.3794
01:12:00|9.3794
01:12:01|9.3794
01:12:02|9.3794
01:12:04|9.3794
01:12:04|9.3794
01:12:05|9.3794
01:12:06|9.3794
01:12:07|9.3794
01:12:08|9.3794
01:12:10|9.3794
01:12:11|9.3794
01:12:11|9.3794
01:12:12|9.3794
01:12:13|9.3794
01:12:14|9.3794
01:12:16|9.3794
01:12:16|9.3794
01:12:17|9.3794
01:12:18|9.3794
01:12:19|9.3794
01:12:20|9.3794
01:12:21|9.3794
01:12:22|9.3679
01:12:23|9.3679
01:12:24|9.3679
01:12:26|9.3679
01:12:26|9.3679
01:12:28|9.3679
01:12:28|9.3679
01:12:29|9.3688
01:12:30|9.3688
01:12:31|9.3688
01:12:32|9.3688
01:12:34|9.3688
01:12:35|9.3688
01:12:35|9.3688
01:12:36|9.3688
01:12:38|9.3688
01:12:39|9.371
01:12:39|9.3688
01:12:41|9.3688
01:12:42|9.3688
01:12:43|9.3688
01:12:44|9.3688
01:12:45|9.3688
01:12:46|9.3688
01:12:47|9.3688
01:12:48|9.3688
01:12:50|9.3688
01:12:51|9.3688
01:12:51|9.3688
01:12:52|9.3688
01:12:54|9.3688
01:12:55|9.3688
01:12:55|9.3688
01:12:56|9.3688
01:12:57|9.3688
01:12:58|9.3688
01:12:59|9.3688
01:13:00|9.3688
01:13:01|9.3688
01:13:02|9.3688
01:13:03|9.3688
01:13:04|9.3688
01:13:05|9.3688
01:13:06|9.3688
01:13:07|9.3688
01:13:08|9.3688
01:13:09|9.3688
01:13:10|9.3688
01:13:11|9.3688
01:13:13|9.3688
01:13:13|9.3688
01:13:15|9.3688
01:13:16|9.3688
01:13:16|9.3688
01:13:18|9.3688
01:13:18|9.3688
01:13:19|9.3688
01:13:20|9.3655
01:13:21|9.3655
01:13:22|9.3655
01:13:23|9.3655
01:13:25|9.3655
01:13:25|9.3655
01:13:27|9.3655
01:13:28|9.3655
01:13:28|9.3558
01:13:29|9.3558
01:13:30|9.3558
01:13:32|9.3558
01:13:32|9.3558
01:13:33|9.3558
01:13:34|9.3558
01:13:36|9.3558
01:13:36|9.3558
01:13:37|9.3558
01:13:38|9.3558
01:13:40|9.3558
01:13:42|9.3558
01:13:43|9.3558
01:13:45|9.3558
01:13:46|9.3558
01:13:47|9.3558
01:13:48|9.3558
01:13:48|9.3558
01:13:50|9.3558
01:13:51|9.3558
01:13:52|9.3558
01:13:52|9.3558
01:13:53|9.3631
01:13:55|9.3631
01:13:55|9.3549
01:13:57|9.3549
01:13:57|9.3549
01:13:59|9.3538
01:14:00|9.3538
01:14:01|9.3601
01:14:02|9.3601
01:14:03|9.3601
01:14:04|9.3601
01:14:05|9.3601
01:14:06|9.3601
01:14:07|9.3601
01:14:08|9.3601
01:14:09|9.3601
01:14:10|9.3601
01:14:11|9.3641
01:14:12|9.3641
01:14:13|9.3641
01:14:14|9.3662
01:14:15|9.3662
01:14:16|9.3662
01:14:17|9.3662
01:14:18|9.3662
01:14:19|9.3662
01:14:20|9.3662
01:14:21|9.3662
01:14:22|9.3688
01:14:23|9.3688
01:14:24|9.3688
01:14:25|9.3688
01:14:26|9.3806
01:14:27|9.3788
01:14:28|9.3788
01:14:29|9.3788
01:14:30|9.3788
01:14:31|9.3788
01:14:32|9.3788
01:14:33|9.3788
01:14:34|9.3788
01:14:35|9.3788
01:14:36|9.3788
01:14:38|9.3788
01:14:38|9.3788
01:14:39|9.3788
01:14:41|9.3788
01:14:43|9.3788
01:14:44|9.3704
01:14:45|9.3704
01:14:46|9.3704
01:14:47|9.3704
01:14:48|9.3805
01:14:49|9.3805
01:14:50|9.3805
01:14:51|9.3805
01:14:53|9.3725
01:14:54|9.3725
01:14:54|9.3725
01:14:56|9.3725
01:14:57|9.3725
01:14:58|9.3725
01:14:59|9.3664
01:15:00|9.3664
01:15:00|9.3664
01:15:02|9.3713
01:15:04|9.3713
01:15:05|9.3713
01:15:06|9.3713
01:15:06|9.3713
01:15:08|9.3713
01:15:09|9.3713
01:15:10|9.3713
01:15:11|9.3713
01:15:12|9.3713
01:15:12|9.3713
01:15:14|9.3713
01:15:14|9.3713
01:15:16|9.3713
01:15:16|9.3713
01:15:17|9.3713
01:15:19|9.3713
01:15:20|9.3713
01:15:21|9.3713
01:15:22|9.3713
01:15:23|9.3713
01:15:24|9.3713
01:15:25|9.3713
01:15:25|9.3697
01:15:27|9.3697
01:15:28|9.3697
01:15:28|9.3697
01:15:29|9.3752
01:15:31|9.3752
01:15:32|9.3689
01:15:33|9.3689
01:15:33|9.3689
01:15:35|9.3689
01:15:36|9.3689
01:15:37|9.3689
01:15:38|9.3689
01:15:38|9.3689
01:15:39|9.3689
01:15:40|9.3689
01:15:41|9.3689
01:15:43|9.3689
01:15:45|9.3689
01:15:46|9.3676
01:15:47|9.3676
01:15:48|9.3676
01:15:50|9.3717
01:15:51|9.3717
01:15:51|9.3717
01:15:53|9.3677
01:15:54|9.3677
01:15:55|9.3636
01:15:56|9.3636
01:15:57|9.3636
01:15:58|9.3636
01:15:58|9.3636
01:16:00|9.3636
01:16:01|9.3707
01:16:02|9.3707
01:16:03|9.3707
01:16:04|9.3707
01:16:05|9.3707
01:16:05|9.3707
01:16:07|9.3706
01:16:07|9.367
01:16:09|9.367
01:16:10|9.367
01:16:11|9.367
01:16:12|9.3691
01:16:12|9.3691
01:16:14|9.3773
01:16:14|9.3774
01:16:16|9.3774
01:16:17|9.3774
01:16:18|9.3774
01:16:19|9.3765
01:16:20|9.3765
01:16:21|9.3765
01:16:22|9.3765
01:16:22|9.3774
01:16:24|9.3774
01:16:24|9.3724
01:16:26|9.3724
01:16:27|9.3724
01:16:28|9.3724
01:16:29|9.3724
01:16:29|9.3724
01:16:30|9.3724
01:16:32|9.3716
01:16:32|9.3716
01:16:34|9.3716
01:16:35|9.3716
01:16:36|9.3716
01:16:37|9.3716
01:16:38|9.3716
01:16:39|9.3716
01:16:40|9.3716
01:16:41|9.3716
01:16:42|9.3716
01:16:44|9.3716
01:16:45|9.3716
01:16:46|9.3716
01:16:48|9.3716
01:16:49|9.3716
01:16:50|9.3716
01:16:50|9.3716
01:16:51|9.3716
01:16:53|9.3716
01:16:54|9.3716
01:16:55|9.3716
01:16:56|9.3716
01:16:56|9.3716
01:16:58|9.3716
01:16:59|9.3716
01:17:00|9.3716
01:17:01|9.3716
01:17:02|9.3716
01:17:03|9.3716
01:17:04|9.3716
01:17:04|9.3716
01:17:05|9.3716
01:17:07|9.3716
01:17:07|9.3716
01:17:09|9.3716
01:17:09|9.3716
01:17:10|9.3716
01:17:11|9.3716
01:17:13|9.3644
01:17:14|9.3644
01:17:15|9.3644
01:17:16|9.3644
01:17:17|9.3644
01:17:17|9.3734
01:17:19|9.3734
01:17:20|9.3734
01:17:21|9.3734
01:17:22|9.3734
01:17:23|9.3734
01:17:24|9.3734
01:17:25|9.3774
01:17:26|9.3774
01:17:27|9.3774
01:17:28|9.3774
01:17:29|9.3774
01:17:30|9.3774
01:17:31|9.3774
01:17:32|9.3774
01:17:33|9.3774
01:17:34|9.3774
01:17:35|9.3774
01:17:36|9.3774
01:17:37|9.3774
01:17:38|9.3774
01:17:39|9.3774
01:17:40|9.3774
01:17:41|9.3859
01:17:42|9.3859
01:17:43|9.3859
01:17:45|9.3859
01:17:45|9.3859
01:17:47|9.3859
01:17:48|9.3859
01:17:49|9.3859
01:17:50|9.3859
01:17:51|9.3859
01:17:52|9.3864
01:17:53|9.3864
01:17:54|9.3864
01:17:55|9.391
01:17:56|9.391
01:17:57|9.392
01:17:58|9.392
01:17:59|9.394
01:18:01|9.394
01:18:02|9.394
01:18:02|9.3989
01:18:03|9.3939
01:18:05|9.3939
01:18:05|9.3939
01:18:06|9.3939
01:18:07|9.3939
01:18:08|9.3939
01:18:09|9.4
01:18:10|9.4
01:18:11|9.3999
01:18:13|9.3999
01:18:13|9.3955
01:18:14|9.3955
01:18:16|9.3955
01:18:16|9.3955
01:18:17|9.3954
01:18:18|9.4004
01:18:19|9.4004
01:18:21|9.4004
01:18:21|9.4004
01:18:23|9.4004
01:18:23|9.4004
01:18:24|9.4004
01:18:25|9.4004
01:18:26|9.403
01:18:27|9.403
01:18:28|9.403
01:18:29|9.4068
01:18:30|9.4057
01:18:31|9.4057
01:18:33|9.4057
01:18:34|9.4057
01:18:35|9.4057
01:18:36|9.4057
01:18:37|9.4057
01:18:38|9.4057
01:18:38|9.4057
01:18:39|9.4057
01:18:41|9.4057
01:18:42|9.4057
01:18:43|9.4057
01:18:43|9.4057
01:18:45|9.4102
01:18:46|9.4102
01:18:47|9.4092
01:18:47|9.4092
01:18:49|9.4092
01:18:49|9.4092
01:18:50|9.4092
01:18:51|9.4092
01:18:53|9.4092
01:18:54|9.4092
01:18:55|9.4092
01:18:55|9.4092
01:18:57|9.4092
01:18:58|9.4092
01:18:59|9.4092
01:18:59|9.4092
01:19:01|9.4092
01:19:02|9.4092
01:19:03|9.4092
01:19:03|9.4091
01:19:04|9.4091
01:19:06|9.4091
01:19:06|9.4105
01:19:08|9.4105
01:19:09|9.4105
01:19:10|9.4105
01:19:11|9.414
01:19:11|9.414
01:19:13|9.414
01:19:13|9.414
01:19:15|9.414
01:19:15|9.414
01:19:17|9.414
01:19:17|9.414
01:19:19|9.414
01:19:20|9.414
01:19:21|9.414
01:19:22|9.414
01:19:23|9.414
01:19:24|9.414
01:19:24|9.414
01:19:26|9.414
01:19:27|9.414
01:19:28|9.414
01:19:29|9.414
01:19:30|9.414
01:19:31|9.414
01:19:32|9.414
01:19:33|9.414
01:19:34|9.414
01:19:35|9.414
01:19:36|9.414
01:19:37|9.414
01:19:38|9.414
01:19:39|9.414
01:19:40|9.414
01:19:41|9.414
01:19:43|9.414
01:19:44|9.4069
01:19:45|9.4069
01:19:46|9.4069
01:19:47|9.4069
01:19:48|9.4069
01:19:49|9.4069
01:19:50|9.4044
01:19:51|9.4107
01:19:52|9.4107
01:19:53|9.4107
01:19:54|9.4213
01:19:55|9.4172
01:19:56|9.4206
01:19:57|9.4206
01:19:58|9.4206
01:19:59|9.4171
01:20:00|9.4171
01:20:01|9.4165
01:20:02|9.417
01:20:04|9.4192
01:20:04|9.4192
01:20:05|9.4181
01:20:06|9.4181
01:20:07|9.4208
01:20:08|9.417
01:20:10|9.417
01:20:10|9.417
01:20:11|9.417
01:20:12|9.417
01:20:13|9.4222
01:20:14|9.4222
01:20:16|9.4222
01:20:16|9.4222
01:20:17|9.4222
01:20:18|9.4222
01:20:19|9.4222
01:20:20|9.4229
01:20:21|9.4229
01:20:22|9.4229
01:20:23|9.4248
01:20:24|9.4248
01:20:25|9.4248
01:20:27|9.4221
01:20:27|9.4221
01:20:28|9.4221
01:20:30|9.4221
01:20:30|9.4221
01:20:31|9.4221
01:20:32|9.4247
01:20:34|9.4247
01:20:34|9.4247
01:20:35|9.4247
01:20:36|9.4247
01:20:37|9.4247
01:20:38|9.4188
01:20:39|9.4112
01:20:40|9.4112
01:20:42|9.4086
01:20:44|9.4086
01:20:45|9.4086
01:20:46|9.4086
01:20:47|9.4086
01:20:47|9.4086
01:20:48|9.4086
01:20:49|9.4086
01:20:51|9.4086
01:20:51|9.4086
01:20:53|9.4086
01:20:54|9.4086
01:20:55|9.4086
01:20:55|9.4086
01:20:56|9.4086
01:20:58|9.4086
01:20:58|9.4086
01:21:00|9.4086
01:21:00|9.4086
01:21:02|9.4086
01:21:03|9.4086
01:21:04|9.4086
01:21:05|9.4075
01:21:05|9.4075
01:21:07|9.4075
01:21:08|9.4075
01:21:09|9.4075
01:21:10|9.4075
01:21:11|9.4075
01:21:12|9.4075
01:21:13|9.4075
01:21:14|9.4075
01:21:15|9.4075
01:21:16|9.4075
01:21:17|9.4075
01:21:18|9.4075
01:21:19|9.4075
01:21:20|9.4075
01:21:20|9.4075
01:21:22|9.4147
01:21:23|9.4147
01:21:24|9.4147
01:21:24|9.4147
01:21:26|9.4147
01:21:27|9.4147
01:21:28|9.4193
01:21:29|9.4193
01:21:30|9.4193
01:21:31|9.4193
01:21:32|9.4033
01:21:33|9.4033
01:21:34|9.4013
01:21:35|9.4013
01:21:36|9.4013
01:21:37|9.4013
01:21:38|9.4013
01:21:40|9.4013
01:21:40|9.4013
01:21:41|9.4013
01:21:42|9.4013
01:21:43|9.4013
01:21:44|9.4013
01:21:46|9.4013
01:21:47|9.4013
01:21:47|9.4013
01:21:48|9.4013
01:21:50|9.4013
01:21:50|9.4013
01:21:51|9.4013
01:21:53|9.4013
01:21:54|9.4074
01:21:55|9.4074
01:21:56|9.4074
01:21:57|9.4074
01:21:57|9.4074
01:21:58|9.4074
01:21:59|9.4074
01:22:01|9.4074
01:22:02|9.4072
01:22:03|9.4072
01:22:03|9.4072
01:22:04|9.4072
01:22:06|9.4072
01:22:07|9.4072
01:22:07|9.4072
01:22:09|9.4072
01:22:09|9.4072
01:22:11|9.4072
01:22:11|9.4072
01:22:13|9.4072
01:22:13|9.4072
01:22:14|9.4072
01:22:15|9.4072
01:22:17|9.4072
01:22:17|9.4072
01:22:19|9.4072
01:22:20|9.4072
01:22:21|9.4072
01:22:21|9.4072
01:22:23|9.4072
01:22:23|9.4072
01:22:24|9.4072
01:22:26|9.4072
01:22:26|9.4072
01:22:28|9.4072
01:22:28|9.4072
01:22:30|9.4072
01:22:30|9.4072
01:22:32|9.4072
01:22:32|9.4098
01:22:34|9.4098
01:22:35|9.4098
01:22:36|9.4098
01:22:36|9.4098
01:22:38|9.4098
01:22:39|9.4098
01:22:41|9.4098
01:22:42|9.4098
01:22:42|9.4098
01:22:44|9.4098
01:22:44|9.4098
01:22:45|9.4098
01:22:47|9.4098
01:22:47|9.4098
01:22:48|9.4098
01:22:50|9.4049
01:22:50|9.4049
01:22:51|9.4049
01:22:52|9.4049
01:22:53|9.4049
01:22:55|9.4049
01:22:56|9.4049
01:22:57|9.4049
01:22:57|9.4049
01:22:59|9.4049
01:23:00|9.4043
01:23:01|9.4043
01:23:02|9.4043
01:23:03|9.4043
01:23:03|9.4043
01:23:04|9.4043
01:23:05|9.4043
01:23:06|9.4043
01:23:07|9.4043
01:23:09|9.4043
01:23:09|9.4043
01:23:11|9.4043
01:23:11|9.4043
01:23:12|9.4043
01:23:14|9.4109
01:23:15|9.4109
01:23:16|9.4109
01:23:17|9.417
01:23:18|9.417
01:23:19|9.417
01:23:20|9.417
01:23:21|9.417
01:23:22|9.417
01:23:23|9.417
01:23:24|9.4168
01:23:25|9.4168
01:23:27|9.4168
01:23:27|9.4168
01:23:29|9.4201
01:23:29|9.4197
01:23:30|9.4197
01:23:32|9.4197
01:23:32|9.4197
01:23:34|9.4197
01:23:35|9.4228
01:23:35|9.4231
01:23:36|9.4231
01:23:38|9.4231
01:23:39|9.4253
01:23:40|9.4253
01:23:41|9.4253
01:23:42|9.4254
01:23:43|9.4254
01:23:43|9.4254
01:23:45|9.4254
01:23:46|9.4295
01:23:46|9.4295
01:23:48|9.4295
01:23:49|9.4295
01:23:50|9.4295
01:23:51|9.4295
01:23:52|9.4301
01:23:53|9.4301
01:23:54|9.4301
01:23:55|9.4264
01:23:56|9.4264
01:23:57|9.4256
01:23:58|9.4256
01:23:59|9.4228
01:24:00|9.4228
01:24:01|9.4228
01:24:02|9.4228
01:24:03|9.4228
01:24:04|9.4228
01:24:05|9.4228
01:24:06|9.4228
01:24:07|9.4228
01:24:08|9.4228
01:24:09|9.4228
01:24:10|9.4228
01:24:11|9.4228
01:24:12|9.4228
01:24:13|9.4228
01:24:14|9.4235
01:24:15|9.4235
01:24:16|9.4235
01:24:17|9.4235
01:24:18|9.4235
01:24:19|9.4235
01:24:20|9.4235
01:24:21|9.4235
01:24:22|9.4235
01:24:23|9.4235
01:24:24|9.4235
01:24:25|9.4235
01:24:26|9.4235
01:24:28|9.4235
01:24:28|9.4235
01:24:30|9.4235
01:24:31|9.4235
01:24:31|9.4235
01:24:33|9.4235
01:24:34|9.4235
01:24:34|9.4235
01:24:36|9.4235
01:24:38|9.4235
01:24:39|9.4235
01:24:39|9.4235
01:24:41|9.4235
01:24:42|9.4065
01:24:42|9.4028
01:24:43|9.4028
01:24:44|9.4028
01:24:46|9.4028
01:24:46|9.4028
01:24:48|9.4028
01:24:48|9.4028
01:24:49|9.4028
01:24:50|9.4028
01:24:51|9.4061
01:24:52|9.4064
01:24:54|9.4064
01:24:54|9.4064
01:24:55|9.4064
01:24:57|9.4064
01:24:58|9.4064
01:24:58|9.4064
01:24:59|9.4064
01:25:00|9.4064
01:25:01|9.4064
01:25:02|9.4064
01:25:03|9.4064
01:25:04|9.4074
01:25:05|9.4074
01:25:07|9.4069
01:25:07|9.4069
01:25:08|9.4069
01:25:10|9.4069
01:25:10|9.4069
01:25:12|9.4106
01:25:13|9.4106
01:25:13|9.4106
01:25:14|9.4106
01:25:15|9.4106
01:25:16|9.4106
01:25:17|9.4106
01:25:18|9.4106
01:25:19|9.4106
01:25:21|9.4106
01:25:21|9.4106
01:25:22|9.4106
01:25:23|9.4106
01:25:24|9.4106
01:25:25|9.4106
01:25:26|9.4106
01:25:27|9.4033
01:25:28|9.4033
01:25:30|9.4033
01:25:31|9.4033
01:25:32|9.4033
01:25:33|9.4033
01:25:34|9.4033
01:25:36|9.4033
01:25:37|9.4033
01:25:37|9.4005
01:25:39|9.4005
01:25:40|9.4005
01:25:41|9.4005
01:25:42|9.4005
01:25:43|9.4005
01:25:43|9.4005
01:25:44|9.4004
01:25:46|9.3926
01:25:46|9.3926
01:25:47|9.3926
01:25:49|9.3926
01:25:50|9.3926
01:25:51|9.3926
01:25:52|9.3926
01:25:53|9.3926
01:25:54|9.3868
01:25:55|9.3868
01:25:56|9.3877
01:25:57|9.3877
01:25:58|9.3839
01:25:59|9.3839
01:26:00|9.3631
01:26:01|9.3686
01:26:02|9.3726
01:26:04|9.3726
01:26:04|9.3771
01:26:06|9.3793
01:26:07|9.3793
01:26:08|9.3834
01:26:08|9.3834
01:26:09|9.3834
01:26:10|9.3834
01:26:12|9.3834
01:26:12|9.3834
01:26:14|9.3834
01:26:14|9.3895
01:26:15|9.3895
01:26:17|9.3895
01:26:17|9.3895
01:26:19|9.3895
01:26:20|9.3895
01:26:21|9.3895
01:26:22|9.3895
01:26:23|9.3895
01:26:23|9.3895
01:26:24|9.3895
01:26:26|9.3895
01:26:27|9.3895
01:26:27|9.3895
01:26:29|9.3951
01:26:30|9.3951
01:26:31|9.3951
01:26:32|9.3941
01:26:33|9.3941
01:26:35|9.3941
01:26:35|9.3941
01:26:36|9.3941
01:26:37|9.3941
01:26:38|9.3941
01:26:39|9.3941
01:26:40|9.3941
01:26:42|9.3941
01:26:43|9.3941
01:26:43|9.3939
01:26:44|9.3939
01:26:45|9.3939
01:26:46|9.3939
01:26:48|9.3939
01:26:48|9.3939
01:26:49|9.3942
01:26:51|9.3942
01:26:51|9.3952
01:26:53|9.3952
01:26:53|9.3952
01:26:55|9.3952
01:26:56|9.3952
01:26:56|9.3952
01:26:57|9.3952
01:26:58|9.3952
01:26:59|9.3952
01:27:00|9.3952
01:27:02|9.3952
01:27:02|9.3952
01:27:03|9.3951
01:27:05|9.3951
01:27:06|9.3951
01:27:06|9.3951
01:27:08|9.3951
01:27:08|9.3951
01:27:10|9.3951
01:27:11|9.3951
01:27:11|9.3951
01:27:13|9.3951
01:27:14|9.3951
01:27:14|9.3951
01:27:16|9.3951
01:27:16|9.3951
01:27:17|9.3951
01:27:19|9.3951
01:27:19|9.3951
01:27:21|9.3951
01:27:22|9.3984
01:27:23|9.4004
01:27:24|9.4028
01:27:24|9.4028
01:27:25|9.4028
01:27:28|9.4028
01:27:29|9.4028
01:27:29|9.4028
01:27:31|9.4036
01:27:32|9.4036
01:27:32|9.4036
01:27:33|9.4012
01:27:34|9.4012
01:27:36|9.4019
01:27:36|9.4019
01:27:38|9.4019
01:27:38|9.4019
01:27:39|9.4019
01:27:40|9.4019
01:27:42|9.4019
01:27:42|9.4019
01:27:43|9.4019
01:27:45|9.4019
01:27:45|9.4019
01:27:47|9.4019
01:27:47|9.4019
01:27:48|9.4019
01:27:49|9.403
01:27:50|9.403
01:27:52|9.403
01:27:52|9.403
01:27:53|9.403
01:27:54|9.403
01:27:56|9.4047
01:27:56|9.4019
01:27:57|9.4019
01:27:59|9.4019
01:27:59|9.4019
01:28:00|9.4019
01:28:01|9.4019
01:28:02|9.4019
01:28:04|9.4019
01:28:05|9.4019
01:28:05|9.4019
01:28:06|9.4019
01:28:07|9.4019
01:28:09|9.4019
01:28:09|9.4019
01:28:11|9.4019
01:28:12|9.4019
01:28:13|9.4019
01:28:13|9.4019
01:28:15|9.4019
01:28:15|9.4019
01:28:16|9.4019
01:28:17|9.3973
01:28:18|9.3973
01:28:19|9.3973
01:28:20|9.3973
01:28:21|9.3973
01:28:22|9.3973
01:28:24|9.3973
01:28:24|9.3973
01:28:26|9.4065
01:28:26|9.4065
01:28:29|9.4065
01:28:30|9.4065
01:28:31|9.4065
01:28:31|9.4065
01:28:33|9.4065
01:28:34|9.4065
01:28:34|9.4097
01:28:36|9.4097
01:28:37|9.4097
01:28:38|9.4097
01:28:38|9.4097
01:28:39|9.4097
01:28:41|9.4097
01:28:42|9.4097
01:28:43|9.4092
01:28:43|9.4033
01:28:44|9.4033
01:28:46|9.4033
01:28:46|9.4033
01:28:47|9.4033
01:28:48|9.4033
01:28:50|9.4033
01:28:51|9.4033
01:28:52|9.4033
01:28:53|9.4033
01:28:54|9.4033
01:28:55|9.4033
01:28:56|9.4033
01:28:57|9.4033
01:28:58|9.4033
01:28:59|9.4033
01:29:00|9.4063
01:29:01|9.4033
01:29:02|9.4033
01:29:03|9.4033
01:29:04|9.4033
01:29:05|9.4033
01:29:06|9.4033
01:29:07|9.4058
01:29:08|9.4058
01:29:09|9.4058
01:29:10|9.4058
01:29:11|9.4021
01:29:12|9.4021
01:29:13|9.4021
01:29:14|9.4021
01:29:15|9.4021
01:29:16|9.4021
01:29:17|9.4021
01:29:18|9.4021
01:29:19|9.4021
01:29:20|9.4021
01:29:21|9.4021
01:29:22|9.4021
01:29:24|9.4021
01:29:24|9.4021
01:29:26|9.4021
01:29:27|9.4021
01:29:28|9.4021
01:29:29|9.4021
01:29:30|9.4021
01:29:31|9.4021
01:29:32|9.4021
01:29:33|9.4021
01:29:34|9.4021
01:29:35|9.4021
01:29:36|9.4021
01:29:36|9.4021
01:29:38|9.4021
01:29:39|9.4021
01:29:40|9.4021
01:29:42|9.4021
01:29:43|9.4021
01:29:44|9.4021
01:29:45|9.4021
01:29:45|9.4021
01:29:47|9.4021
01:29:47|9.4021
01:29:49|9.4021
01:29:50|9.4021
01:29:50|9.4021
01:29:51|9.4021
01:29:53|9.4021
01:29:53|9.4021
01:29:54|9.4021
01:29:55|9.4021
01:29:56|9.4021
01:29:57|9.4021
01:29:58|9.3956
01:29:59|9.3956
01:30:00|9.3956
01:30:01|9.3956
01:30:03|9.3956
01:30:05|9.3848
01:30:05|9.3848
01:30:06|9.3848
01:30:07|9.3848
01:30:09|9.3848
01:30:10|9.3848
01:30:11|9.3848
01:30:12|9.3848
01:30:13|9.3848
01:30:14|9.3873
01:30:15|9.3873
01:30:16|9.392
01:30:17|9.392
01:30:18|9.3929
01:30:19|9.3929
01:30:20|9.3929
01:30:21|9.3929
01:30:22|9.3929
01:30:23|9.3929
01:30:24|9.3929
01:30:26|9.3929
01:30:27|9.3929
01:30:28|9.3929
01:30:29|9.3929
01:30:29|9.3929
01:30:31|9.3929
01:30:32|9.3929
01:30:33|9.3929
01:30:34|9.3929
01:30:35|9.3929
01:30:36|9.3929
01:30:37|9.3929
01:30:38|9.3929
01:30:39|9.3929
01:30:39|9.3781
01:30:42|9.3781
01:30:43|9.3781
01:30:44|9.3781
01:30:45|9.3781
01:30:46|9.3781
01:30:47|9.3781
01:30:48|9.3781
01:30:49|9.3781
01:30:50|9.3781
01:30:51|9.3781
01:30:52|9.3781
01:30:53|9.3704
01:30:54|9.3704
01:30:55|9.3704
01:30:56|9.3704
01:30:57|9.3704
01:30:59|9.3704
01:30:59|9.3704
01:31:00|9.3704
01:31:02|9.3704
01:31:03|9.3704
01:31:04|9.3694
01:31:05|9.3694
01:31:06|9.3711
01:31:07|9.3711
01:31:08|9.3711
01:31:09|9.3711
01:31:09|9.3711
01:31:11|9.3711
01:31:12|9.3711
01:31:13|9.3711
01:31:14|9.3711
01:31:15|9.3711
01:31:16|9.3711
01:31:16|9.3711
01:31:18|9.3711
01:31:19|9.3711
01:31:20|9.3771
01:31:21|9.3771
01:31:22|9.3771
01:31:23|9.3771
01:31:24|9.3771
01:31:25|9.3771
01:31:26|9.3771
01:31:27|9.3771
01:31:28|9.3771
01:31:29|9.3771
01:31:30|9.3771
01:31:31|9.3771
01:31:32|9.3771
01:31:33|9.3771
01:31:34|9.3771
01:31:35|9.3771
01:31:36|9.3771
01:31:37|9.3771
01:31:38|9.3771
01:31:39|9.3771
01:31:40|9.3771
01:31:41|9.3771
01:31:42|9.3771
01:31:44|9.3771
01:31:45|9.3771
01:31:47|9.3778
01:31:47|9.3778
01:31:49|9.3778
01:31:49|9.3778
01:31:50|9.3778
01:31:52|9.3778
01:31:52|9.3778
01:31:54|9.3778
01:31:54|9.3778
01:31:55|9.3778
01:31:56|9.3778
01:31:58|9.3778
01:31:59|9.3778
01:31:59|9.3778
01:32:01|9.3778
01:32:02|9.3778
01:32:02|9.3837
01:32:03|9.3837
01:32:05|9.3837
01:32:06|9.3856
01:32:07|9.3856
01:32:07|9.3856
01:32:09|9.3856
01:32:10|9.3856
01:32:11|9.3856
01:32:11|9.3856
01:32:12|9.3856
01:32:13|9.3856
01:32:15|9.3856
01:32:15|9.3856
01:32:17|9.3856
01:32:18|9.3856
01:32:19|9.3856
01:32:19|9.3856
01:32:20|9.3856
01:32:22|9.3856
01:32:23|9.3856
01:32:23|9.3856
01:32:25|9.3856
01:32:25|9.3856
01:32:27|9.3856
01:32:28|9.3856
01:32:29|9.3856
01:32:30|9.3856
01:32:30|9.3856
01:32:32|9.3856
01:32:33|9.3856
01:32:33|9.3856
01:32:35|9.3856
01:32:35|9.3856
01:32:37|9.3856
01:32:38|9.3856
01:32:39|9.3856
01:32:39|9.3856
01:32:42|9.3856
01:32:42|9.3856
01:32:43|9.3756
01:32:44|9.3756
01:32:45|9.3756
01:32:46|9.3756
01:32:47|9.3756
01:32:49|9.3756
01:32:50|9.3756
01:32:51|9.3729
01:32:51|9.3729
01:32:52|9.3729
01:32:54|9.3729
01:32:55|9.3729
01:32:56|9.3729
01:32:57|9.3729
01:32:58|9.3729
01:32:59|9.3729
01:33:00|9.3729
01:33:01|9.3729
01:33:02|9.3729
01:33:03|9.3729
01:33:04|9.3729
01:33:05|9.3729
01:33:06|9.3729
01:33:07|9.3729
01:33:08|9.3729
01:33:09|9.3729
01:33:10|9.3729
01:33:11|9.3729
01:33:12|9.3729
01:33:13|9.3729
01:33:14|9.3729
01:33:15|9.3729
01:33:17|9.3729
01:33:17|9.3729
01:33:19|9.3729
01:33:19|9.3729
01:33:20|9.3729
01:33:21|9.3729
01:33:23|9.3729
01:33:24|9.3729
01:33:24|9.3729
01:33:26|9.3729
01:33:26|9.3729
01:33:27|9.3652
01:33:28|9.3652
01:33:30|9.3652
01:33:30|9.3652
01:33:31|9.3652
01:33:33|9.3652
01:33:33|9.3652
01:33:35|9.3652
01:33:35|9.3652
01:33:37|9.3652
01:33:39|9.3652
01:33:40|9.3652
01:33:41|9.3652
01:33:41|9.3677
01:33:43|9.3677
01:33:44|9.3677
01:33:45|9.3677
01:33:45|9.3677
01:33:47|9.3677
01:33:48|9.3677
01:33:48|9.3677
01:33:49|9.3677
01:33:51|9.3677
01:33:52|9.3677
01:33:52|9.3677
01:33:54|9.3677
01:33:54|9.3647
01:33:55|9.3647
01:33:57|9.3647
01:33:58|9.3647
01:33:58|9.3647
01:34:00|9.3647
01:34:01|9.3647
01:34:02|9.3647
01:34:03|9.3647
01:34:04|9.3647
01:34:05|9.3647
01:34:06|9.3647
01:34:07|9.3647
01:34:08|9.3647
01:34:09|9.3647
01:34:11|9.3647
01:34:11|9.3647
01:34:12|9.3647
01:34:13|9.3647
01:34:14|9.3647
01:34:16|9.3647
01:34:16|9.3759
01:34:18|9.3753
01:34:18|9.3753
01:34:19|9.3753
01:34:20|9.3753
01:34:21|9.3753
01:34:22|9.3753
01:34:23|9.3753
01:34:25|9.3833
01:34:25|9.3833
01:34:27|9.3833
01:34:28|9.3833
01:34:29|9.3833
01:34:29|9.3833
01:34:30|9.3833
01:34:31|9.3833
01:34:32|9.3833
01:34:33|9.3833
01:34:34|9.3833
01:34:36|9.3833
01:34:36|9.3833
01:34:37|9.3833
01:34:39|9.3833
01:34:39|9.3833
01:34:41|9.3833
01:34:42|9.3883
01:34:43|9.3883
01:34:43|9.3883
01:34:45|9.3883
01:34:46|9.3883
01:34:47|9.3883
01:34:48|9.3883
01:34:49|9.3883
01:34:51|9.3883
01:34:52|9.3883
01:34:53|9.3883
01:34:54|9.3883
01:34:55|9.3883
01:34:56|9.3883
01:34:57|9.3883
01:34:58|9.3883
01:34:59|9.3883
01:35:00|9.3883
01:35:01|9.3883
01:35:03|9.3883
01:35:04|9.3883
01:35:05|9.3883
01:35:06|9.3883
01:35:07|9.3883
01:35:08|9.3883
01:35:09|9.3883
01:35:10|9.3883
01:35:11|9.3883
01:35:12|9.3883
01:35:13|9.3883
01:35:13|9.3883
01:35:14|9.3883
01:35:17|9.3942
01:35:18|9.3942
01:35:18|9.3942
01:35:20|9.3942
01:35:20|9.3942
01:35:21|9.3942
01:35:22|9.3942
01:35:24|9.3925
01:35:25|9.3925
01:35:25|9.3925
01:35:27|9.3925
01:35:27|9.3925
01:35:28|9.3925
01:35:30|9.3925
01:35:30|9.3925
01:35:31|9.3925
01:35:32|9.3952
01:35:33|9.3952
01:35:34|9.4029
01:35:35|9.4009
01:35:36|9.401
01:35:37|9.401
01:35:39|9.401
01:35:39|9.3993
01:35:40|9.3993
01:35:41|9.3993
01:35:42|9.4015
01:35:43|9.4015
01:35:44|9.4015
01:35:45|9.4015
01:35:47|9.4056
01:35:48|9.4056
01:35:49|9.4056
01:35:50|9.4056
01:35:51|9.4056
01:35:52|9.408
01:35:54|9.4162
01:35:55|9.4162
01:35:56|9.4162
01:35:56|9.4162
01:35:58|9.4162
01:35:59|9.4162
01:36:00|9.4162
01:36:01|9.4176
01:36:02|9.4176
01:36:03|9.4176
01:36:04|9.4087
01:36:05|9.4087
01:36:06|9.4087
01:36:06|9.4087
01:36:08|9.4087
01:36:09|9.4087
01:36:10|9.4087
01:36:11|9.4087
01:36:12|9.4087
01:36:14|9.4087
01:36:15|9.4087
01:36:15|9.4087
01:36:16|9.4087
01:36:17|9.4087
01:36:18|9.4087
01:36:20|9.4087
01:36:20|9.4087
01:36:22|9.4087
01:36:23|9.4116
01:36:23|9.4116
01:36:24|9.4116
01:36:25|9.4166
01:36:26|9.4166
01:36:27|9.4166
01:36:28|9.4163
01:36:29|9.4163
01:36:30|9.4183
01:36:31|9.4183
01:36:32|9.4183
01:36:33|9.4163
01:36:34|9.4181
01:36:35|9.4181
01:36:37|9.4181
01:36:37|9.4181
01:36:38|9.4181
01:36:39|9.4181
01:36:41|9.4181
01:36:42|9.4181
01:36:43|9.4181
01:36:44|9.4181
01:36:45|9.4181
01:36:47|9.4181
01:36:48|9.4164
01:36:49|9.4164
01:36:50|9.4164
01:36:51|9.4162
01:36:53|9.4162
01:36:53|9.4162
01:36:55|9.4162
01:36:55|9.4165
01:36:56|9.4161
01:36:58|9.4099
01:36:58|9.4099
01:36:59|9.4099
01:37:01|9.4099
01:37:02|9.4099
01:37:03|9.4099
01:37:04|9.4099
01:37:05|9.4099
01:37:06|9.4099
01:37:07|9.4099
01:37:08|9.4099
01:37:09|9.4099
01:37:10|9.4099
01:37:11|9.4099
01:37:12|9.4099
01:37:13|9.4099
01:37:14|9.4099
01:37:15|9.4099
01:37:16|9.4099
01:37:17|9.4099
01:37:18|9.4099
01:37:19|9.4099
01:37:20|9.4099
01:37:21|9.4099
01:37:22|9.4099
01:37:23|9.4099
01:37:24|9.4099
01:37:25|9.4099
01:37:26|9.4099
01:37:27|9.4099
01:37:28|9.4099
01:37:29|9.4099
01:37:30|9.4099
01:37:31|9.4099
01:37:32|9.4099
01:37:33|9.4099
01:37:35|9.4099
01:37:35|9.4099
01:37:36|9.41
01:37:37|9.41
01:37:38|9.41
01:37:39|9.41
01:37:40|9.41
01:37:41|9.41
01:37:42|9.41
01:37:43|9.41
01:37:44|9.41
01:37:46|9.41
01:37:48|9.41
01:37:49|9.41
01:37:50|9.41
01:37:51|9.41
01:37:52|9.41
01:37:52|9.4147
01:37:54|9.4147
01:37:55|9.4147
01:37:55|9.4147
01:37:57|9.4128
01:37:58|9.4128
01:37:58|9.4128
01:37:59|9.4128
01:38:00|9.4128
01:38:01|9.4128
01:38:02|9.4128
01:38:03|9.4184
01:38:05|9.4184
01:38:05|9.4184
01:38:06|9.4184
01:38:07|9.4177
01:38:08|9.4177
01:38:09|9.4177
01:38:10|9.4177
01:38:11|9.4177
01:38:13|9.4177
01:38:14|9.4177
01:38:14|9.4177
01:38:16|9.4091
01:38:17|9.4091
01:38:17|9.4098
01:38:19|9.4098
01:38:20|9.4098
01:38:20|9.4095
01:38:22|9.4095
01:38:22|9.412
01:38:23|9.412
01:38:25|9.412
01:38:26|9.412
01:38:27|9.412
01:38:28|9.412
01:38:28|9.4095
01:38:29|9.4095
01:38:30|9.4095
01:38:32|9.4095
01:38:32|9.4048
01:38:33|9.4048
01:38:36|9.4048
01:38:37|9.4048
01:38:38|9.4048
01:38:38|9.4048
01:38:39|9.4048
01:38:40|9.4048
01:38:42|9.4048
01:38:43|9.4048
01:38:43|9.4048
01:38:45|9.4048
01:38:45|9.4048
01:38:47|9.4028
01:38:48|9.4028
01:38:49|9.4028
01:38:50|9.4028
01:38:51|9.4028
01:38:52|9.4028
01:38:53|9.4028
01:38:53|9.4028
01:38:54|9.4028
01:38:56|9.4028
01:38:57|9.4028
01:38:58|9.4028
01:38:59|9.4028
01:39:00|9.4028
01:39:01|9.4028
01:39:02|9.4028
01:39:03|9.4046
01:39:04|9.4046
01:39:06|9.4046
01:39:07|9.4046
01:39:07|9.4046
01:39:09|9.4046
01:39:09|9.4046
01:39:11|9.4046
01:39:11|9.4046
01:39:12|9.4046
01:39:14|9.4046
01:39:14|9.4046
01:39:16|9.4046
01:39:16|9.4046
01:39:18|9.4065
01:39:18|9.4065
01:39:19|9.4065
01:39:21|9.4065
01:39:22|9.4065
01:39:22|9.4065
01:39:23|9.4065
01:39:24|9.4065
01:39:26|9.4065
01:39:27|9.4065
01:39:27|9.4065
01:39:28|9.4047
01:39:30|9.4047
01:39:30|9.4047
01:39:32|9.4047
01:39:32|9.4047
01:39:33|9.4047
01:39:34|9.4047
01:39:35|9.4047
01:39:37|9.4047
01:39:38|9.4047
01:39:38|9.4047
01:39:39|9.4047
01:39:41|9.4047
01:39:42|9.4047
01:39:42|9.4047
01:39:44|9.4047
01:39:45|9.4077
01:39:46|9.4077
01:39:46|9.4077
01:39:49|9.4077
01:39:49|9.4077
01:39:51|9.4077
01:39:52|9.4077
01:39:54|9.4077
01:39:54|9.4077
01:39:56|9.4077
01:39:57|9.4077
01:39:58|9.4077
01:39:59|9.4077
01:40:00|9.4077
01:40:01|9.4077
01:40:02|9.4077
01:40:02|9.4077
01:40:03|9.4077
01:40:05|9.4077
01:40:05|9.4077
01:40:06|9.4077
01:40:08|9.4077
01:40:09|9.4077
01:40:10|9.4077
01:40:11|9.4186
01:40:11|9.4104
01:40:12|9.4116
01:40:14|9.4116
01:40:14|9.4116
01:40:16|9.4094
01:40:16|9.4094
01:40:18|9.4094
01:40:19|9.4094
01:40:19|9.4094
01:40:21|9.4094
01:40:22|9.4094
01:40:22|9.4094
01:40:23|9.4094
01:40:24|9.4094
01:40:25|9.4094
01:40:27|9.4094
01:40:28|9.4094
01:40:29|9.4094
01:40:30|9.4094
01:40:30|9.4116
01:40:31|9.4116
01:40:33|9.4116
01:40:33|9.4116
01:40:35|9.4116
01:40:36|9.4116
01:40:37|9.4116
01:40:38|9.4116
01:40:39|9.4116
01:40:40|9.4116
01:40:41|9.4116
01:40:42|9.4116
01:40:43|9.4116
01:40:44|9.4116
01:40:45|9.4116
01:40:46|9.4116
01:40:47|9.4117
01:40:48|9.4117
01:40:50|9.4077
01:40:51|9.4077
01:40:52|9.4047
01:40:53|9.4047
01:40:54|9.4047
01:40:55|9.4047
01:40:56|9.4047
01:40:57|9.4047
01:40:58|9.4047
01:40:59|9.3987
01:41:00|9.3987
01:41:01|9.401
01:41:02|9.401
01:41:03|9.4028
01:41:04|9.4028
01:41:05|9.4028
01:41:06|9.4028
01:41:07|9.4028
01:41:08|9.4028
01:41:09|9.4028
01:41:11|9.3889
01:41:11|9.3906
01:41:13|9.3906
01:41:13|9.3906
01:41:14|9.3906
01:41:16|9.3906
01:41:16|9.3962
01:41:17|9.3962
01:41:18|9.3962
01:41:19|9.3962
01:41:20|9.3962
01:41:21|9.3962
01:41:23|9.3962
01:41:23|9.3962
01:41:24|9.3962
01:41:25|9.3962
01:41:26|9.3962
01:41:27|9.3962
01:41:28|9.404
01:41:30|9.4063
01:41:30|9.4063
01:41:31|9.4063
01:41:32|9.4063
01:41:33|9.4063
01:41:34|9.4063
01:41:35|9.4063
01:41:36|9.4063
01:41:37|9.4063
01:41:38|9.4063
01:41:40|9.4063
01:41:40|9.4063
01:41:41|9.4164
01:41:42|9.4164
01:41:43|9.4164
01:41:44|9.4164
01:41:45|9.4169
01:41:46|9.4153
01:41:48|9.4153
01:41:49|9.4153
01:41:50|9.4153
01:41:52|9.4153
01:41:52|9.4153
01:41:54|9.4108
01:41:56|9.4108
01:41:56|9.4108
01:41:58|9.4108
01:41:59|9.4108
01:42:00|9.4082
01:42:01|9.4082
01:42:02|9.4082
01:42:03|9.4082
01:42:04|9.4082
01:42:05|9.4082
01:42:06|9.4082
01:42:07|9.4024
01:42:08|9.4024
01:42:09|9.4024
01:42:10|9.4024
01:42:11|9.4046
01:42:13|9.4046
01:42:13|9.4046
01:42:15|9.4046
01:42:16|9.4046
01:42:16|9.4046
01:42:17|9.4046
01:42:18|9.4046
01:42:20|9.4035
01:42:21|9.4073
01:42:21|9.4073
01:42:22|9.403
01:42:24|9.403
01:42:24|9.403
01:42:26|9.403
01:42:26|9.403
01:42:28|9.403
01:42:29|9.403
01:42:29|9.4064
01:42:30|9.4064
01:42:32|9.4064
01:42:33|9.4064
01:42:33|9.4064
01:42:34|9.4064
01:42:35|9.4064
01:42:37|9.4064
01:42:37|9.4064
01:42:39|9.4
01:42:39|9.3984
01:42:40|9.3984
01:42:42|9.3984
01:42:43|9.3984
01:42:43|9.3984
01:42:44|9.3984
01:42:46|9.3968
01:42:46|9.3968
01:42:47|9.3968
01:42:49|9.3968
01:42:49|9.3968
01:42:51|9.3968
01:42:53|9.3968
01:42:54|9.3968
01:42:55|9.3968
01:42:57|9.3968
01:42:58|9.3968
01:42:59|9.3968
01:43:00|9.3968
01:43:01|9.3968
01:43:02|9.3968
01:43:03|9.3968
01:43:04|9.3968
01:43:04|9.3968
01:43:06|9.3968
01:43:07|9.3968
01:43:08|9.3968
01:43:08|9.3968
01:43:10|9.3968
01:43:11|9.3968
01:43:12|9.3968
01:43:13|9.3968
01:43:14|9.3968
01:43:15|9.3968
01:43:16|9.3968
01:43:17|9.3968
01:43:18|9.3968
01:43:19|9.3968
01:43:20|9.3968
01:43:21|9.3968
01:43:22|9.3968
01:43:23|9.3968
01:43:24|9.3968
01:43:25|9.3968
01:43:26|9.3968
01:43:27|9.3968
01:43:28|9.3968
01:43:29|9.3968
01:43:30|9.3968
01:43:31|9.3968
01:43:32|9.3968
01:43:33|9.3968
01:43:34|9.3968
01:43:35|9.3968
01:43:36|9.3968
01:43:37|9.3968
01:43:38|9.3968
01:43:39|9.3968
01:43:40|9.3983
01:43:41|9.3983
01:43:42|9.3983
01:43:44|9.3983
01:43:44|9.4007
01:43:46|9.4007
01:43:46|9.4007
01:43:47|9.4007
01:43:48|9.4007
01:43:49|9.4007
01:43:50|9.4007
01:43:51|9.4007
01:43:53|9.4007
01:43:54|9.4007
01:43:55|9.4007
01:43:56|9.4007
01:43:57|9.4007
01:43:58|9.4007
01:43:59|9.4007
01:44:00|9.4007
01:44:02|9.4007
01:44:03|9.4007
01:44:04|9.4007
01:44:05|9.4006
01:44:05|9.4006
01:44:06|9.4006
01:44:07|9.4007
01:44:08|9.4007
01:44:10|9.4007
01:44:10|9.4007
01:44:12|9.4007
01:44:13|9.4007
01:44:14|9.4007
01:44:16|9.4008
01:44:16|9.392
01:44:17|9.392
01:44:19|9.392
01:44:19|9.3911
01:44:20|9.3911
01:44:21|9.3909
01:44:23|9.3909
01:44:24|9.3909
01:44:24|9.3909
01:44:26|9.3909
01:44:26|9.3909
01:44:27|9.3909
01:44:29|9.3909
01:44:30|9.3909
01:44:31|9.3909
01:44:31|9.3909
01:44:32|9.3909
01:44:34|9.3909
01:44:34|9.3909
01:44:36|9.3909
01:44:36|9.3909
01:44:38|9.3909
01:44:38|9.3909
01:44:39|9.3955
01:44:40|9.3955
01:44:41|9.3955
01:44:42|9.3955
01:44:43|9.3955
01:44:45|9.3955
01:44:46|9.3955
01:44:46|9.3955
01:44:47|9.3955
01:44:49|9.3955
01:44:50|9.3955
01:44:51|9.3955
01:44:52|9.3955
01:44:53|9.3883
01:44:54|9.3883
01:44:56|9.3883
01:44:56|9.3825
01:44:58|9.3825
01:44:59|9.3825
01:45:00|9.3739
01:45:01|9.3739
01:45:02|9.3678
01:45:03|9.3678
01:45:04|9.3678
01:45:05|9.3678
01:45:06|9.3678
01:45:07|9.3624
01:45:08|9.3624
01:45:09|9.3624
01:45:11|9.3656
01:45:11|9.3627
01:45:12|9.3627
01:45:13|9.3627
01:45:14|9.3611
01:45:15|9.3611
01:45:16|9.3611
01:45:17|9.3611
01:45:18|9.3611
01:45:20|9.3612
01:45:20|9.359
01:45:21|9.359
01:45:22|9.359
01:45:24|9.359
01:45:25|9.359
01:45:26|9.359
01:45:26|9.359
01:45:27|9.359
01:45:29|9.359
01:45:29|9.359
01:45:30|9.359
01:45:32|9.3633
01:45:32|9.3633
01:45:33|9.3633
01:45:34|9.3633
01:45:35|9.3633
01:45:37|9.3621
01:45:38|9.3613
01:45:38|9.3613
01:45:39|9.3594
01:45:40|9.3594
01:45:41|9.3594
01:45:42|9.3594
01:45:44|9.3594
01:45:45|9.3594
01:45:46|9.3594
01:45:47|9.3594
01:45:48|9.3594
01:45:49|9.3594
01:45:50|9.3594
01:45:51|9.3594
01:45:52|9.3594
01:45:53|9.3594
01:45:55|9.3594
01:45:56|9.3594
01:45:57|9.3594
01:45:57|9.3594
01:45:59|9.3594
01:46:00|9.3611
01:46:02|9.3611
01:46:02|9.3611
01:46:04|9.3611
01:46:05|9.3611
01:46:05|9.3611
01:46:06|9.3598
01:46:07|9.3598
01:46:09|9.3598
01:46:10|9.3598
01:46:11|9.3598
01:46:12|9.3598
01:46:12|9.356
01:46:13|9.3579
01:46:14|9.3579
01:46:15|9.3584
01:46:17|9.3584
01:46:17|9.3584
01:46:18|9.3584
01:46:19|9.3584
01:46:20|9.3668
01:46:21|9.3668
01:46:23|9.3668
01:46:24|9.3668
01:46:25|9.3668
01:46:25|9.3696
01:46:27|9.3696
01:46:27|9.3696
01:46:28|9.3696
01:46:29|9.3696
01:46:31|9.3696
01:46:32|9.3696
01:46:33|9.3696
01:46:33|9.3696
01:46:34|9.3696
01:46:35|9.3696
01:46:36|9.3696
01:46:37|9.3696
01:46:38|9.3696
01:46:39|9.3696
01:46:40|9.3696
01:46:41|9.3696
01:46:42|9.3696
01:46:43|9.3696
01:46:45|9.3696
01:46:45|9.3696
01:46:47|9.3696
01:46:47|9.3696
01:46:49|9.3696
01:46:49|9.3696
01:46:50|9.3696
01:46:51|9.3696
01:46:52|9.3696
01:46:53|9.3696
01:46:55|9.3696
01:46:57|9.3696
01:46:58|9.3696
01:47:00|9.3696
01:47:01|9.3696
01:47:03|9.3696
01:47:03|9.3696
01:47:05|9.3696
01:47:06|9.3696
01:47:07|9.3696
01:47:07|9.3696
01:47:08|9.3696
01:47:09|9.3696
01:47:10|9.3696
01:47:11|9.3696
01:47:12|9.3696
01:47:13|9.3696
01:47:14|9.3696
01:47:15|9.3696
01:47:16|9.3696
01:47:17|9.3696
01:47:19|9.3696
01:47:19|9.3696
01:47:20|9.3696
01:47:21|9.3696
01:47:23|9.3696
01:47:23|9.3696
01:47:24|9.3696
01:47:26|9.3696
01:47:27|9.3696
01:47:27|9.3696
01:47:28|9.3696
01:47:30|9.3696
01:47:30|9.3696
01:47:32|9.3696
01:47:32|9.3696
01:47:33|9.3696
01:47:35|9.3696
01:47:35|9.3696
01:47:36|9.3696
01:47:37|9.3696
01:47:38|9.3696
01:47:39|9.3696
01:47:41|9.3696
01:47:41|9.3696
01:47:42|9.3696
01:47:43|9.3696
01:47:44|9.359
01:47:45|9.359
01:47:46|9.359
01:47:48|9.359
01:47:48|9.359
01:47:50|9.359
01:47:50|9.359
01:47:51|9.359
01:47:53|9.359
01:47:53|9.359
01:47:54|9.359
01:47:56|9.359
01:47:57|9.359
01:47:59|9.359
01:47:59|9.359
01:48:01|9.3633
01:48:02|9.3633
01:48:03|9.3633
01:48:04|9.3633
01:48:05|9.3579
01:48:06|9.3579
01:48:08|9.3579
01:48:08|9.3579
01:48:09|9.3579
01:48:10|9.3579
01:48:11|9.3579
01:48:12|9.3579
01:48:14|9.3579
01:48:14|9.3579
01:48:15|9.3579
01:48:16|9.3579
01:48:18|9.3579
01:48:18|9.3579
01:48:19|9.3579
01:48:20|9.3579
01:48:22|9.3558
01:48:22|9.3558
01:48:23|9.3558
01:48:24|9.3558
01:48:25|9.3558
01:48:26|9.3558
01:48:28|9.3558
01:48:28|9.3558
01:48:29|9.3558
01:48:30|9.3558
01:48:31|9.3558
01:48:32|9.3558
01:48:33|9.3558
01:48:34|9.3558
01:48:36|9.3558
01:48:37|9.3506
01:48:37|9.3504
01:48:38|9.3504
01:48:39|9.3504
01:48:41|9.3504
01:48:42|9.3504
01:48:42|9.3504
01:48:43|9.3558
01:48:44|9.3558
01:48:45|9.3558
01:48:46|9.3558
01:48:47|9.3558
01:48:48|9.3558
01:48:49|9.3558
01:48:50|9.3558
01:48:51|9.3558
01:48:52|9.3558
01:48:53|9.3558
01:48:54|9.3558
01:48:56|9.3558
01:48:57|9.3558
01:48:58|9.3558
01:49:00|9.3558
01:49:00|9.355
01:49:02|9.355
01:49:03|9.3507
01:49:04|9.3507
01:49:05|9.3507
01:49:06|9.3507
01:49:07|9.343
01:49:08|9.343
01:49:09|9.343
01:49:10|9.343
01:49:11|9.343
01:49:12|9.343
01:49:13|9.343
01:49:14|9.343
01:49:15|9.343
01:49:16|9.343
01:49:18|9.343
01:49:18|9.343
01:49:19|9.343
01:49:21|9.343
01:49:21|9.343
01:49:22|9.343
01:49:24|9.343
01:49:25|9.343
01:49:26|9.343
01:49:27|9.343
01:49:28|9.343
01:49:29|9.343
01:49:30|9.343
01:49:31|9.343
01:49:32|9.343
01:49:33|9.343
01:49:33|9.343
01:49:35|9.3463
01:49:35|9.3463
01:49:36|9.3463
01:49:37|9.3463
01:49:39|9.3463
01:49:40|9.3463
01:49:41|9.3463
01:49:41|9.3463
01:49:43|9.3463
01:49:44|9.3463
01:49:45|9.3463
01:49:45|9.3463
01:49:47|9.3463
01:49:47|9.347
01:49:49|9.347
01:49:50|9.347
01:49:51|9.347
01:49:52|9.347
01:49:52|9.347
01:49:53|9.347
01:49:54|9.347
01:49:56|9.347
01:49:56|9.347
01:49:59|9.347
01:49:59|9.347
01:50:01|9.347
01:50:01|9.347
01:50:03|9.347
01:50:03|9.347
01:50:04|9.347
01:50:06|9.3461
01:50:06|9.3507
01:50:07|9.3507
01:50:09|9.3507
01:50:10|9.3507
01:50:10|9.3507
01:50:12|9.3507
01:50:12|9.3507
01:50:13|9.3507
01:50:14|9.3507
01:50:15|9.3507
01:50:16|9.3507
01:50:18|9.3507
01:50:19|9.3507
01:50:20|9.3507
01:50:20|9.3507
01:50:21|9.3507
01:50:23|9.3507
01:50:23|9.3507
01:50:24|9.3507
01:50:26|9.3507
01:50:27|9.3507
01:50:27|9.3507
01:50:28|9.3514
01:50:29|9.3514
01:50:30|9.3514
01:50:31|9.3514
01:50:32|9.346
01:50:34|9.346
01:50:34|9.346
01:50:36|9.346
01:50:37|9.346
01:50:37|9.346
01:50:39|9.3507
01:50:40|9.3542
01:50:40|9.3542
01:50:41|9.3542
01:50:43|9.3542
01:50:44|9.3542
01:50:44|9.3542
01:50:45|9.3542
01:50:47|9.3542
01:50:48|9.3542
01:50:49|9.3542
01:50:49|9.3542
01:50:51|9.3542
01:50:52|9.3542
01:50:53|9.3542
01:50:54|9.3542
01:50:55|9.3542
01:50:55|9.3542
01:50:56|9.3542
01:50:57|9.3542
01:50:59|9.3542
01:51:01|9.3542
01:51:01|9.3542
01:51:03|9.3542
01:51:04|9.3542
01:51:05|9.3508
01:51:06|9.35
01:51:06|9.35
01:51:07|9.35
01:51:09|9.35
01:51:10|9.3521
01:51:11|9.3521
01:51:12|9.3521
01:51:13|9.3521
01:51:14|9.3521
01:51:15|9.3521
01:51:16|9.3586
01:51:17|9.3586
01:51:18|9.3641
01:51:19|9.3641
01:51:20|9.3641
01:51:21|9.3641
01:51:22|9.3641
01:51:23|9.3641
01:51:24|9.3641
01:51:25|9.3641
01:51:26|9.3641
01:51:27|9.3551
01:51:28|9.3551
01:51:29|9.3551
01:51:30|9.3551
01:51:31|9.3551
01:51:32|9.3551
01:51:33|9.3551
01:51:34|9.3551
01:51:35|9.3602
01:51:36|9.3602
01:51:37|9.3602
01:51:38|9.3602
01:51:39|9.3602
01:51:40|9.3602
01:51:41|9.3602
01:51:42|9.3602
01:51:43|9.3602
01:51:44|9.3602
01:51:45|9.3602
01:51:46|9.3602
01:51:47|9.3602
01:51:48|9.3602
01:51:49|9.3602
01:51:50|9.3602
01:51:51|9.3602
01:51:52|9.3602
01:51:53|9.3602
01:51:54|9.3602
01:51:55|9.3602
01:51:56|9.3602
01:51:57|9.3602
01:51:58|9.3602
01:51:59|9.3602
01:52:00|9.3602
01:52:02|9.3602
01:52:03|9.3602
01:52:04|9.3659
01:52:05|9.3659
01:52:06|9.3659
01:52:07|9.3659
01:52:08|9.3659
01:52:10|9.3659
01:52:10|9.3706
01:52:12|9.3706
01:52:13|9.3686
01:52:13|9.3707
01:52:14|9.3707
01:52:15|9.3707
01:52:16|9.3707
01:52:17|9.3707
01:52:18|9.3707
01:52:19|9.3707
01:52:20|9.3707
01:52:21|9.3707
01:52:22|9.3707
01:52:23|9.3707
01:52:24|9.3707
01:52:25|9.3707
01:52:26|9.3707
01:52:27|9.3707
01:52:28|9.3707
01:52:29|9.3919
01:52:30|9.3919
01:52:31|9.3919
01:52:32|9.3919
01:52:34|9.3919
01:52:35|9.3919
01:52:35|9.3913
01:52:36|9.3913
01:52:37|9.3913
01:52:38|9.3913
01:52:40|9.3913
01:52:40|9.3913
01:52:42|9.3913
01:52:43|9.3913
01:52:44|9.3913
01:52:44|9.3913
01:52:45|9.3913
01:52:46|9.3913
01:52:48|9.3938
01:52:49|9.3938
01:52:49|9.3938
01:52:51|9.3938
01:52:52|9.3874
01:52:53|9.3874
01:52:54|9.3874
01:52:54|9.3874
01:52:55|9.3874
01:52:57|9.3874
01:52:57|9.3874
01:52:58|9.3874
01:52:59|9.3874
01:53:01|9.3874
01:53:03|9.3849
01:53:03|9.3849
01:53:05|9.3849
01:53:06|9.3849
01:53:06|9.3849
01:53:07|9.3849
01:53:09|9.3849
01:53:10|9.3792
01:53:12|9.3824
01:53:12|9.3824
01:53:14|9.3824
01:53:15|9.3796
01:53:16|9.3796
01:53:16|9.3796
01:53:17|9.3796
01:53:18|9.3793
01:53:19|9.3793
01:53:20|9.3793
01:53:22|9.3759
01:53:22|9.3759
01:53:24|9.3759
01:53:24|9.3759
01:53:26|9.3759
01:53:26|9.3759
01:53:27|9.3759
01:53:29|9.3759
01:53:29|9.3759
01:53:30|9.3759
01:53:32|9.3759
01:53:32|9.3759
01:53:34|9.3759
01:53:35|9.3759
01:53:35|9.3722
01:53:37|9.3722
01:53:37|9.3722
01:53:38|9.3722
01:53:40|9.3722
01:53:41|9.3722
01:53:41|9.3824
01:53:42|9.3824
01:53:44|9.3824
01:53:44|9.3824
01:53:46|9.3824
01:53:47|9.3824
01:53:48|9.3824
01:53:49|9.3824
01:53:50|9.3824
01:53:50|9.3824
01:53:51|9.3824
01:53:53|9.3824
01:53:53|9.3824
01:53:55|9.3824
01:53:55|9.3824
01:53:57|9.3926
01:53:58|9.3926
01:53:59|9.3926
01:54:00|9.3926
01:54:01|9.3926
01:54:03|9.3925
01:54:04|9.3925
01:54:05|9.3925
01:54:06|9.4014
01:54:06|9.4014
01:54:08|9.4014
01:54:08|9.4014
01:54:10|9.4014
01:54:11|9.4014
01:54:13|9.408
01:54:13|9.408
01:54:15|9.408
01:54:15|9.408
01:54:16|9.4012
01:54:17|9.4012
01:54:19|9.4012
01:54:19|9.4012
01:54:20|9.3919
01:54:22|9.3919
01:54:22|9.3919
01:54:23|9.3919
01:54:24|9.3919
01:54:25|9.3964
01:54:26|9.3964
01:54:28|9.3964
01:54:28|9.394
01:54:30|9.394
01:54:30|9.394
01:54:32|9.394
01:54:32|9.394
01:54:33|9.394
01:54:35|9.394
01:54:35|9.394
01:54:36|9.394
01:54:38|9.394
01:54:38|9.394
01:54:40|9.394
01:54:40|9.394
01:54:41|9.394
01:54:42|9.394
01:54:44|9.394
01:54:45|9.394
01:54:45|9.394
01:54:47|9.3907
01:54:47|9.3879
01:54:48|9.3879
01:54:49|9.3907
01:54:50|9.3907
01:54:51|9.3907
01:54:52|9.3907
01:54:53|9.3907
01:54:54|9.3907
01:54:56|9.3907
01:54:56|9.3907
01:54:57|9.3907
01:54:58|9.3907
01:54:59|9.3907
01:55:01|9.3907
01:55:01|9.3907
01:55:02|9.3907
01:55:03|9.3907
01:55:05|9.3907
01:55:06|9.3907
01:55:07|9.3907
01:55:08|9.3907
01:55:09|9.3907
01:55:10|9.3907
01:55:11|9.3907
01:55:12|9.3907
01:55:13|9.3907
01:55:14|9.3907
01:55:15|9.3907
01:55:16|9.3907
01:55:17|9.3907
01:55:18|9.3907
01:55:19|9.3907
01:55:21|9.3884
01:55:22|9.3884
01:55:22|9.3884
01:55:23|9.3884
01:55:24|9.3884
01:55:25|9.4021
01:55:26|9.406
01:55:28|9.413
01:55:29|9.4126
01:55:29|9.4062
01:55:30|9.4119
01:55:31|9.4119
01:55:32|9.4129
01:55:33|9.4129
01:55:34|9.4129
01:55:35|9.4129
01:55:36|9.4129
01:55:37|9.4129
01:55:38|9.4093
01:55:39|9.4093
01:55:41|9.4093
01:55:41|9.4093
01:55:42|9.4093
01:55:43|9.4093
01:55:44|9.4093
01:55:45|9.4093
01:55:46|9.4093
01:55:47|9.4093
01:55:48|9.4093
01:55:49|9.4093
01:55:50|9.4093
01:55:51|9.4093
01:55:52|9.4093
01:55:53|9.4093
01:55:55|9.4093
01:55:55|9.4093
01:55:57|9.4093
01:55:57|9.4093
01:55:58|9.4093
01:55:59|9.4093
01:56:01|9.4093
01:56:01|9.4093
01:56:02|9.4093
01:56:04|9.4093
01:56:05|9.4089
01:56:06|9.4089
01:56:08|9.4089
01:56:08|9.4089
01:56:09|9.4116
01:56:11|9.4116
01:56:11|9.4116
01:56:13|9.4116
01:56:13|9.4116
01:56:15|9.4082
01:56:15|9.4082
01:56:17|9.4082
01:56:17|9.4082
01:56:19|9.4082
01:56:19|9.4082
01:56:21|9.4082
01:56:21|9.4082
01:56:22|9.4082
01:56:24|9.4082
01:56:25|9.4082
01:56:26|9.4082
01:56:27|9.4082
01:56:28|9.4082
01:56:29|9.4082
01:56:30|9.4082
01:56:31|9.4088
01:56:31|9.4088
01:56:34|9.4088
01:56:34|9.4118
01:56:35|9.4118
01:56:36|9.4118
01:56:37|9.4118
01:56:39|9.4118
01:56:40|9.4118
01:56:41|9.4118
01:56:41|9.4118
01:56:42|9.4118
01:56:44|9.4118
01:56:44|9.4118
01:56:45|9.4189
01:56:46|9.4189
01:56:48|9.4189
01:56:48|9.4135
01:56:49|9.4135
01:56:50|9.4135
01:56:51|9.4117
01:56:52|9.4117
01:56:53|9.4117
01:56:55|9.4094
01:56:55|9.4094
01:56:57|9.4194
01:56:58|9.4194
01:56:59|9.4194
01:57:00|9.42
01:57:00|9.42
01:57:01|9.42
01:57:02|9.42
01:57:03|9.42
01:57:05|9.42
01:57:06|9.42
01:57:07|9.42
01:57:08|9.42
01:57:09|9.42
01:57:10|9.42
01:57:11|9.42
01:57:12|9.42
01:57:13|9.42
01:57:14|9.42
01:57:15|9.42
01:57:16|9.42
01:57:17|9.42
01:57:18|9.42
01:57:19|9.42
01:57:20|9.42
01:57:21|9.4272
01:57:22|9.4198
01:57:23|9.4198
01:57:24|9.4198
01:57:25|9.4198
01:57:26|9.4198
01:57:27|9.4198
01:57:28|9.4198
01:57:29|9.4203
01:57:30|9.4205
01:57:31|9.4205
01:57:32|9.4205
01:57:33|9.4205
01:57:34|9.4205
01:57:35|9.4205
01:57:36|9.4205
01:57:37|9.4205
01:57:38|9.4205
01:57:39|9.4205
01:57:40|9.4205
01:57:41|9.4205
01:57:42|9.4205
01:57:44|9.4267
01:57:44|9.4267
01:57:45|9.4267
01:57:47|9.4217
01:57:47|9.4217
01:57:48|9.4217
01:57:50|9.4217
01:57:50|9.4267
01:57:51|9.417
01:57:52|9.417
01:57:53|9.417
01:57:54|9.417
01:57:55|9.417
01:57:56|9.417
01:57:58|9.417
01:57:59|9.417
01:57:59|9.417
01:58:00|9.417
01:58:01|9.417
01:58:03|9.417
01:58:03|9.417
01:58:04|9.417
01:58:06|9.417
01:58:07|9.417
01:58:08|9.417
01:58:09|9.417
01:58:09|9.423
01:58:11|9.423
01:58:12|9.4229
01:58:13|9.4229
01:58:15|9.4229
01:58:15|9.4257
01:58:17|9.4257
01:58:17|9.4257
01:58:19|9.4257
01:58:20|9.4218
01:58:20|9.4258
01:58:21|9.4258
01:58:23|9.4258
01:58:24|9.4258
01:58:25|9.428
01:58:26|9.4278
01:58:27|9.432
01:58:27|9.432
01:58:28|9.4309
01:58:30|9.4316
01:58:31|9.4318
01:58:32|9.4318
01:58:33|9.432
01:58:33|9.436
01:58:34|9.436
01:58:36|9.4363
01:58:36|9.4363
01:58:38|9.437
01:58:39|9.4377
01:58:39|9.4377
01:58:40|9.4377
01:58:42|9.4377
01:58:43|9.438
01:58:44|9.438
01:58:44|9.438
01:58:46|9.438
01:58:46|9.438
01:58:48|9.438
01:58:50|9.44
01:58:50|9.44
01:58:51|9.44
01:58:53|9.44
01:58:53|9.44
01:58:54|9.441
01:58:56|9.4416
01:58:56|9.4416
01:58:57|9.444
01:58:58|9.444
01:58:59|9.4429
01:59:00|9.4691
01:59:02|9.4651
01:59:03|9.4642
01:59:03|9.4625
01:59:04|9.4625
01:59:05|9.4629
01:59:07|9.4626
01:59:08|9.479
01:59:09|9.4731
01:59:11|9.4665
01:59:11|9.4666
01:59:13|9.4708
01:59:14|9.4708
01:59:15|9.4708
01:59:16|9.4708
01:59:17|9.4708
01:59:18|9.4708
01:59:19|9.4708
01:59:20|9.4708
01:59:21|9.4792
01:59:22|9.4744
01:59:23|9.4753
01:59:23|9.4765
01:59:24|9.4768
01:59:26|9.4763
01:59:27|9.4763
01:59:28|9.4794
01:59:28|9.4794
01:59:30|9.4859
01:59:30|9.4848
01:59:32|9.4809
01:59:33|9.4804
01:59:34|9.4804
01:59:35|9.4669
01:59:36|9.4695
01:59:37|9.4774
01:59:38|9.4723
01:59:39|9.4702
01:59:40|9.4688
01:59:41|9.4687
01:59:42|9.4687
01:59:43|9.4687
01:59:44|9.4687
01:59:45|9.4792
01:59:46|9.4792
01:59:47|9.4659
01:59:48|9.4659
01:59:49|9.4713
01:59:50|9.4713
01:59:51|9.4713
01:59:52|9.4713
01:59:53|9.4713
01:59:54|9.4713
01:59:55|9.4713
01:59:56|9.4713
01:59:57|9.4713
01:59:58|9.47
01:59:59|9.47
02:00:01|9.47
02:00:01|9.4554
02:00:03|9.4558
02:00:03|9.4546
02:00:04|9.4554
02:00:05|9.4618
02:00:06|9.4689
02:00:08|9.4599
02:00:10|9.4624
02:00:10|9.4624
02:00:11|9.4617
02:00:13|9.4617
02:00:14|9.4617
02:00:15|9.4617
02:00:16|9.4617
02:00:17|9.4573
02:00:18|9.4573
02:00:19|9.4555
02:00:20|9.4606
02:00:21|9.4606
02:00:22|9.4606
02:00:23|9.4606
02:00:24|9.4606
02:00:25|9.4606
02:00:26|9.4606
02:00:27|9.4606
02:00:28|9.4606
02:00:29|9.4606
02:00:30|9.4606
02:00:32|9.4606
02:00:33|9.4606
02:00:33|9.4606
02:00:34|9.4515
02:00:35|9.4515
02:00:37|9.4515
02:00:37|9.4551
02:00:38|9.4551
02:00:39|9.4551
02:00:40|9.4551
02:00:41|9.4551
02:00:42|9.4551
02:00:43|9.4572
02:00:44|9.4572
02:00:46|9.4569
02:00:47|9.4569
02:00:47|9.4569
02:00:49|9.4569
02:00:50|9.4569
02:00:50|9.4569
02:00:51|9.4538
02:00:53|9.4538
02:00:53|9.4538
02:00:54|9.4538
02:00:55|9.4538
02:00:56|9.4538
02:00:57|9.4538
02:00:58|9.4538
02:00:59|9.4538
02:01:00|9.4538
02:01:01|9.4538
02:01:02|9.4552
02:01:04|9.4552
02:01:04|9.4552
02:01:05|9.455
02:01:06|9.455
02:01:07|9.455
02:01:09|9.455
02:01:10|9.455
02:01:11|9.455
02:01:12|9.4573
02:01:13|9.4573
02:01:14|9.4573
02:01:16|9.4573
02:01:17|9.4573
02:01:18|9.4573
02:01:19|9.4573
02:01:20|9.4573
02:01:20|9.4614
02:01:21|9.4614
02:01:22|9.4614
02:01:23|9.4656
02:01:25|9.4656
02:01:25|9.4656
02:01:27|9.4656
02:01:27|9.4656
02:01:29|9.4656
02:01:29|9.4656
02:01:31|9.4656
02:01:32|9.4656
02:01:33|9.4656
02:01:34|9.4614
02:01:35|9.4614
02:01:36|9.4554
02:01:37|9.4554
02:01:38|9.4554
02:01:39|9.4554
02:01:39|9.4554
02:01:41|9.4554
02:01:42|9.4554
02:01:43|9.4529
02:01:44|9.4566
02:01:45|9.4566
02:01:46|9.4566
02:01:46|9.4566
02:01:48|9.4566
02:01:48|9.4566
02:01:49|9.4566
02:01:51|9.4566
02:01:51|9.4566
02:01:52|9.4566
02:01:54|9.4566
02:01:55|9.4566
02:01:55|9.4566
02:01:57|9.4566
02:01:58|9.4566
02:01:58|9.4566
02:02:00|9.4566
02:02:01|9.4566
02:02:02|9.4566
02:02:03|9.4566
02:02:04|9.4563
02:02:05|9.4563
02:02:06|9.4563
02:02:07|9.4563
02:02:08|9.4563
02:02:09|9.4563
02:02:11|9.4563
02:02:12|9.4563
02:02:13|9.4563
02:02:14|9.4563
02:02:15|9.4563
02:02:16|9.4563
02:02:17|9.4563
02:02:18|9.4563
02:02:19|9.4563
02:02:20|9.4567
02:02:21|9.4567
02:02:22|9.4567
02:02:23|9.4566
02:02:24|9.4566
02:02:25|9.4566
02:02:26|9.4566
02:02:27|9.4566
02:02:28|9.4545
02:02:29|9.4558
02:02:30|9.4558
02:02:31|9.4558
02:02:33|9.451
02:02:33|9.4525
02:02:34|9.4525
02:02:36|9.4525
02:02:36|9.4525
02:02:37|9.4525
02:02:39|9.4525
02:02:39|9.4525
02:02:40|9.4528
02:02:42|9.4528
02:02:42|9.4528
02:02:44|9.455
02:02:45|9.455
02:02:47|9.455
02:02:47|9.4518
02:02:48|9.4518
02:02:50|9.4518
02:02:50|9.4496
02:02:51|9.4541
02:02:52|9.4541
02:02:53|9.4541
02:02:54|9.4541
02:02:56|9.4541
02:02:56|9.4541
02:02:57|9.4519
02:02:58|9.4598
02:02:59|9.4598
02:03:00|9.4598
02:03:02|9.4598
02:03:02|9.4598
02:03:03|9.4598
02:03:04|9.4598
02:03:06|9.4598
02:03:06|9.4598
02:03:07|9.4598
02:03:08|9.4598
02:03:10|9.4598
02:03:11|9.4598
02:03:12|9.4598
02:03:13|9.4598
02:03:14|9.4598
02:03:15|9.4598
02:03:17|9.4598
02:03:18|9.4598
02:03:19|9.4484
02:03:20|9.4484
02:03:21|9.4484
02:03:22|9.4484
02:03:23|9.452
02:03:24|9.4537
02:03:25|9.4537
02:03:26|9.4555
02:03:27|9.4555
02:03:28|9.4555
02:03:29|9.4555
02:03:30|9.4555
02:03:31|9.4555
02:03:32|9.4555
02:03:33|9.4555
02:03:34|9.4555
02:03:35|9.4555
02:03:36|9.4555
02:03:37|9.4555
02:03:39|9.4555
02:03:39|9.4555
02:03:40|9.4555
02:03:41|9.4555
02:03:43|9.4587
02:03:43|9.4587
02:03:45|9.4587
02:03:45|9.4587
02:03:46|9.4637
02:03:47|9.46
02:03:48|9.46
02:03:49|9.46
02:03:50|9.46
02:03:51|9.46
02:03:52|9.46
02:03:53|9.46
02:03:55|9.46
02:03:55|9.46
02:03:57|9.46
02:03:57|9.46
02:03:58|9.4604
02:03:59|9.4604
02:04:01|9.4604
02:04:01|9.4604
02:04:02|9.4604
02:04:03|9.4604
02:04:05|9.46
02:04:05|9.4549
02:04:07|9.4549
02:04:07|9.4549
02:04:09|9.4549
02:04:09|9.4549
02:04:10|9.4637
02:04:12|9.4714
02:04:13|9.4765
02:04:14|9.4765
02:04:15|9.4797
02:04:16|9.4797
02:04:18|9.4787
02:04:18|9.4787
02:04:20|9.4783
02:04:21|9.4783
02:04:21|9.4783
02:04:22|9.4783
02:04:24|9.4783
02:04:24|9.4783
02:04:26|9.4783
02:04:27|9.4783
02:04:28|9.4783
02:04:28|9.4783
02:04:30|9.4783
02:04:31|9.4783
02:04:32|9.4783
02:04:33|9.4783
02:04:34|9.4783
02:04:35|9.4783
02:04:36|9.4783
02:04:37|9.4783
02:04:38|9.4783
02:04:39|9.4783
02:04:41|9.4783
02:04:41|9.4783
02:04:42|9.4783
02:04:43|9.4783
02:04:44|9.4783
02:04:46|9.5105
02:04:46|9.5029
02:04:48|9.4965
02:04:48|9.4944
02:04:49|9.4971
02:04:51|9.5058
02:04:52|9.4991
02:04:53|9.5032
02:04:54|9.5053
02:04:55|9.502
02:04:56|9.502
02:04:57|9.502
02:04:58|9.502
02:04:59|9.502
02:05:00|9.502
02:05:01|9.5071
02:05:02|9.5067
02:05:03|9.5067
02:05:04|9.5114
02:05:05|9.5034
02:05:06|9.5034
02:05:07|9.5034
02:05:08|9.5034
02:05:09|9.5034
02:05:10|9.5034
02:05:11|9.5034
02:05:12|9.5034
02:05:14|9.5034
02:05:15|9.5126
02:05:16|9.5126
02:05:17|9.5093
02:05:18|9.5093
02:05:19|9.5093
02:05:19|9.5092
02:05:21|9.5092
02:05:22|9.5092
02:05:23|9.5092
02:05:24|9.5072
02:05:25|9.5072
02:05:26|9.5072
02:05:26|9.5069
02:05:27|9.5069
02:05:29|9.5069
02:05:30|9.5069
02:05:30|9.5198
02:05:32|9.5198
02:05:33|9.5132
02:05:34|9.5199
02:05:35|9.5199
02:05:36|9.5181
02:05:37|9.5181
02:05:38|9.5181
02:05:39|9.5181
02:05:40|9.5183
02:05:41|9.5207
02:05:42|9.5135
02:05:43|9.5179
02:05:45|9.521
02:05:45|9.5239
02:05:47|9.5073
02:05:47|9.5073
02:05:48|9.5148
02:05:49|9.5148
02:05:51|9.5148
02:05:51|9.5148
02:05:53|9.5148
02:05:54|9.5148
02:05:54|9.5148
02:05:55|9.5182
02:05:56|9.5173
02:05:57|9.5173
02:05:58|9.5173
02:05:59|9.5132
02:06:00|9.5165
02:06:01|9.5232
02:06:02|9.5232
02:06:04|9.5207
02:06:04|9.5207
02:06:05|9.5206
02:06:07|9.5206
02:06:07|9.5207
02:06:08|9.5207
02:06:09|9.5205
02:06:10|9.5205
02:06:11|9.5205
02:06:12|9.5228
02:06:13|9.5228
02:06:15|9.5181
02:06:16|9.5181
02:06:17|9.5181
02:06:18|9.5181
02:06:19|9.5181
02:06:20|9.524
02:06:21|9.529
02:06:22|9.529
02:06:23|9.5288
02:06:24|9.5288
02:06:25|9.5288
02:06:26|9.5243
02:06:27|9.5181
02:06:28|9.5181
02:06:29|9.5265
02:06:30|9.5227
02:06:31|9.5258
02:06:32|9.5267
02:06:33|9.5267
02:06:34|9.5265
02:06:35|9.5265
02:06:36|9.5265
02:06:37|9.5265
02:06:39|9.5265
02:06:40|9.5265
02:06:40|9.5289
02:06:41|9.5275
02:06:42|9.5275
02:06:44|9.5275
02:06:44|9.5296
02:06:45|9.5295
02:06:46|9.5295
02:06:47|9.531
02:06:49|9.5269
02:06:49|9.5269
02:06:51|9.5185
02:06:51|9.5185
02:06:53|9.5235
02:06:54|9.5298
02:06:54|9.5298
02:06:55|9.5276
02:06:56|9.5276
02:06:58|9.5296
02:06:59|9.5296
02:07:00|9.5296
02:07:00|9.5279
02:07:01|9.5279
02:07:03|9.5279
02:07:04|9.5279
02:07:05|9.5279
02:07:06|9.5257
02:07:07|9.5257
02:07:07|9.5257
02:07:09|9.5257
02:07:10|9.5257
02:07:10|9.5278
02:07:12|9.5278
02:07:13|9.5278
02:07:14|9.5245
02:07:15|9.5245
02:07:16|9.5245
02:07:18|9.5245
02:07:19|9.5245
02:07:20|9.5324
02:07:21|9.5324
02:07:21|9.5324
02:07:23|9.5324
02:07:24|9.5324
02:07:25|9.5324
02:07:26|9.5324
02:07:27|9.5324
02:07:27|9.5324
02:07:28|9.5324
02:07:29|9.5324
02:07:30|9.5324
02:07:31|9.5324
02:07:32|9.5324
02:07:34|9.5324
02:07:35|9.5324
02:07:36|9.5324
02:07:36|9.5324
02:07:37|9.5324
02:07:38|9.5324
02:07:39|9.5324
02:07:41|9.537
02:07:42|9.537
02:07:42|9.537
02:07:44|9.537
02:07:45|9.537
02:07:45|9.537
02:07:46|9.537
02:07:48|9.537
02:07:49|9.537
02:07:50|9.537
02:07:51|9.537
02:07:52|9.537
02:07:53|9.5398
02:07:54|9.5398
02:07:55|9.5359
02:07:56|9.5359
02:07:57|9.5359
02:07:58|9.5359
02:07:59|9.5359
02:08:00|9.5359
02:08:01|9.5359
02:08:02|9.5414
02:08:03|9.5379
02:08:04|9.5379
02:08:05|9.5356
02:08:06|9.5358
02:08:07|9.5526
02:08:08|9.5485
02:08:09|9.5442
02:08:10|9.5393
02:08:11|9.5393
02:08:12|9.5393
02:08:13|9.5399
02:08:14|9.5399
02:08:15|9.5399
02:08:17|9.5399
02:08:18|9.5399
02:08:18|9.5399
02:08:20|9.5328
02:08:21|9.53
02:08:22|9.53
02:08:23|9.5343
02:08:24|9.5343
02:08:25|9.5343
02:08:26|9.5343
02:08:27|9.5343
02:08:28|9.5343
02:08:29|9.5343
02:08:30|9.5414
02:08:31|9.5414
02:08:32|9.5526
02:08:33|9.5526
02:08:34|9.5438
02:08:35|9.5438
02:08:37|9.5438
02:08:37|9.5438
02:08:38|9.5449
02:08:39|9.5478
02:08:41|9.5488
02:08:41|9.5444
02:08:42|9.5444
02:08:43|9.5499
02:08:45|9.5499
02:08:45|9.5428
02:08:46|9.5474
02:08:47|9.5488
02:08:48|9.5539
02:08:49|9.5498
02:08:50|9.5498
02:08:52|9.5499
02:08:52|9.5528
02:08:53|9.5528
02:08:55|9.5444
02:08:55|9.5444
02:08:57|9.5444
02:08:57|9.5444
02:08:59|9.5444
02:08:59|9.55
02:09:01|9.55
02:09:01|9.55
02:09:02|9.55
02:09:03|9.55
02:09:04|9.55
02:09:05|9.55
02:09:07|9.55
02:09:07|9.5428
02:09:08|9.5428
02:09:09|9.5488
02:09:10|9.546
02:09:11|9.546
02:09:12|9.546
02:09:14|9.546
02:09:14|9.5481
02:09:16|9.5481
02:09:16|9.5481
02:09:17|9.5481
02:09:19|9.5433
02:09:20|9.5433
02:09:21|9.5461
02:09:23|9.5461
02:09:24|9.5461
02:09:24|9.5461
02:09:25|9.5461
02:09:27|9.5461
02:09:28|9.5461
02:09:29|9.5461
02:09:29|9.5461
02:09:31|9.5461
02:09:32|9.5429
02:09:33|9.5429
02:09:34|9.5429
02:09:36|9.5429
02:09:36|9.5429
02:09:37|9.5429
02:09:38|9.5429
02:09:39|9.5429
02:09:40|9.5429
02:09:41|9.5429
02:09:43|9.5429
02:09:43|9.5429
02:09:44|9.5429
02:09:46|9.5429
02:09:46|9.5429
02:09:48|9.5429
02:09:48|9.5429
02:09:49|9.5429
02:09:51|9.5443
02:09:52|9.5289
02:09:52|9.5289
02:09:54|9.53
02:09:55|9.53
02:09:56|9.53
02:09:57|9.527
02:09:57|9.527
02:09:58|9.527
02:09:59|9.5298
02:10:00|9.5298
02:10:01|9.5298
02:10:02|9.5298
02:10:03|9.5298
02:10:05|9.5298
02:10:05|9.5298
02:10:06|9.5298
02:10:07|9.5298
02:10:08|9.5264
02:10:10|9.5264
02:10:10|9.5264
02:10:11|9.526
02:10:13|9.526
02:10:13|9.526
02:10:14|9.526
02:10:15|9.526
02:10:16|9.5278
02:10:18|9.5278
02:10:19|9.5316
02:10:21|9.5316
02:10:22|9.5316
02:10:23|9.5316
02:10:24|9.5316
02:10:24|9.5316
02:10:25|9.5316
02:10:26|9.5316
02:10:28|9.5316
02:10:28|9.5316
02:10:29|9.5316
02:10:30|9.5316
02:10:31|9.5316
02:10:32|9.5316
02:10:33|9.5316
02:10:35|9.5335
02:10:35|9.5316
02:10:36|9.5268
02:10:37|9.5268
02:10:38|9.5316
02:10:39|9.5316
02:10:40|9.5316
02:10:42|9.5316
02:10:42|9.5316
02:10:44|9.5316
02:10:44|9.5323
02:10:45|9.5323
02:10:46|9.5392
02:10:47|9.5392
02:10:48|9.5392
02:10:50|9.5392
02:10:50|9.5392
02:10:52|9.5392
02:10:53|9.5349
02:10:54|9.5349
02:10:54|9.5349
02:10:56|9.5388
02:10:56|9.5388
02:10:57|9.5388
02:10:59|9.5388
02:11:00|9.5388
02:11:00|9.5388
02:11:01|9.5388
02:11:02|9.5388
02:11:03|9.5388
02:11:05|9.5388
02:11:05|9.5388
02:11:06|9.5388
02:11:08|9.5388
02:11:08|9.5368
02:11:09|9.5367
02:11:10|9.5367
02:11:12|9.5367
02:11:12|9.5367
02:11:14|9.5367
02:11:14|9.5367
02:11:16|9.5367
02:11:17|9.5367
02:11:17|9.5367
02:11:19|9.5367
02:11:21|9.5367
02:11:21|9.5367
02:11:23|9.5367
02:11:24|9.5419
02:11:25|9.5419
02:11:26|9.5419
02:11:27|9.5419
02:11:28|9.5419
02:11:29|9.5419
02:11:30|9.5419
02:11:30|9.5419
02:11:31|9.5419
02:11:33|9.5419
02:11:33|9.5419
02:11:35|9.5419
02:11:36|9.5419
02:11:37|9.5419
02:11:38|9.5361
02:11:39|9.5361
02:11:40|9.5361
02:11:41|9.5361
02:11:42|9.5361
02:11:43|9.5361
02:11:44|9.5361
02:11:45|9.5435
02:11:46|9.5435
02:11:47|9.5477
02:11:48|9.5477
02:11:49|9.5538
02:11:50|9.5538
02:11:51|9.5538
02:11:52|9.5538
02:11:53|9.5538
02:11:54|9.5538
02:11:55|9.5538
02:11:56|9.5538
02:11:57|9.5538
02:11:58|9.5538
02:11:59|9.5538
02:12:00|9.5538
02:12:01|9.5538
02:12:02|9.5539
02:12:03|9.5539
02:12:04|9.5539
02:12:05|9.5539
02:12:06|9.546
02:12:07|9.546
02:12:08|9.546
02:12:09|9.5375
02:12:10|9.5375
02:12:11|9.5375
02:12:12|9.5375
02:12:13|9.5368
02:12:14|9.5368
02:12:15|9.5368
02:12:16|9.5368
02:12:17|9.5368
02:12:18|9.5368
02:12:19|9.5368
02:12:21|9.5368
02:12:22|9.5368
02:12:22|9.5368
02:12:24|9.5368
02:12:24|9.5368
02:12:27|9.5368
02:12:28|9.5372
02:12:28|9.5372
02:12:30|9.5372
02:12:31|9.5387
02:12:33|9.5387
02:12:33|9.5379
02:12:35|9.5379
02:12:35|9.5349
02:12:37|9.5349
02:12:37|9.535
02:12:39|9.535
02:12:39|9.537
02:12:41|9.537
02:12:41|9.537
02:12:42|9.537
02:12:44|9.537
02:12:45|9.537
02:12:46|9.537
02:12:46|9.537
02:12:48|9.537
02:12:49|9.537
02:12:50|9.537
02:12:51|9.537
02:12:51|9.537
02:12:53|9.537
02:12:53|9.537
02:12:55|9.537
02:12:56|9.537
02:12:57|9.537
02:12:57|9.537
02:12:59|9.537
02:12:59|9.537
02:13:01|9.537
02:13:02|9.537
02:13:02|9.537
02:13:03|9.537
02:13:04|9.5375
02:13:06|9.5375
02:13:06|9.5375
02:13:07|9.5375
02:13:08|9.5375
02:13:10|9.5375
02:13:10|9.5375
02:13:11|9.5375
02:13:12|9.5375
02:13:14|9.5375
02:13:14|9.5374
02:13:16|9.5374
02:13:17|9.5374
02:13:18|9.5374
02:13:18|9.5374
02:13:19|9.5273
02:13:22|9.5273
02:13:22|9.5273
02:13:24|9.5273
02:13:24|9.5273
02:13:25|9.5273
02:13:27|9.5273
02:13:28|9.5273
02:13:29|9.5273
02:13:29|9.5273
02:13:32|9.5273
02:13:33|9.5273
02:13:34|9.5273
02:13:34|9.5234
02:13:35|9.5219
02:13:37|9.5219
02:13:39|9.5219
02:13:39|9.5219
02:13:40|9.5219
02:13:41|9.5219
02:13:42|9.5219
02:13:43|9.5219
02:13:44|9.5219
02:13:45|9.5219
02:13:46|9.5219
02:13:47|9.5219
02:13:48|9.5219
02:13:50|9.519
02:13:51|9.519
02:13:52|9.519
02:13:53|9.5236
02:13:54|9.5236
02:13:55|9.5236
02:13:56|9.5236
02:13:57|9.5236
02:13:59|9.5236
02:13:59|9.5236
02:14:00|9.5236
02:14:01|9.5236
02:14:02|9.5236
02:14:03|9.519
02:14:05|9.519
02:14:05|9.5134
02:14:07|9.5134
02:14:08|9.5134
02:14:09|9.5105
02:14:09|9.5105
02:14:10|9.5048
02:14:11|9.4962
02:14:12|9.4961
02:14:13|9.495
02:14:14|9.49
02:14:16|9.485
02:14:16|9.485
02:14:17|9.486
02:14:18|9.4889
02:14:20|9.4889
02:14:20|9.488
02:14:22|9.488
02:14:23|9.488
02:14:25|9.488
02:14:26|9.491
02:14:27|9.491
02:14:28|9.491
02:14:29|9.491
02:14:30|9.491
02:14:31|9.491
02:14:33|9.491
02:14:33|9.491
02:14:34|9.491
02:14:36|9.491
02:14:36|9.491
02:14:38|9.491
02:14:38|9.491
02:14:39|9.491
02:14:41|9.491
02:14:41|9.491
02:14:43|9.491
02:14:44|9.4976
02:14:45|9.4976
02:14:46|9.4976
02:14:47|9.4976
02:14:48|9.4952
02:14:49|9.5072
02:14:49|9.5072
02:14:51|9.5072
02:14:52|9.502
02:14:53|9.502
02:14:54|9.502
02:14:55|9.502
02:14:56|9.502
02:14:57|9.502
02:14:58|9.5045
02:14:59|9.5034
02:15:00|9.5058
02:15:01|9.5058
02:15:02|9.5058
02:15:03|9.5058
02:15:04|9.5058
02:15:05|9.5058
02:15:06|9.5058
02:15:07|9.5058
02:15:08|9.5092
02:15:09|9.5092
02:15:10|9.5092
02:15:11|9.5092
02:15:12|9.5101
02:15:13|9.5081
02:15:14|9.5081
02:15:15|9.5081
02:15:16|9.5148
02:15:17|9.5148
02:15:18|9.5148
02:15:19|9.5148
02:15:20|9.5148
02:15:21|9.5148
02:15:22|9.5148
02:15:24|9.5148
02:15:24|9.5148
02:15:26|9.5148
02:15:26|9.5148
02:15:28|9.5148
02:15:29|9.5148
02:15:29|9.5148
02:15:31|9.5148
02:15:32|9.5148
02:15:33|9.5148
02:15:34|9.5148
02:15:35|9.5131
02:15:36|9.5131
02:15:37|9.5131
02:15:38|9.5131
02:15:39|9.5131
02:15:40|9.5192
02:15:41|9.5174
02:15:42|9.5174
02:15:43|9.5174
02:15:44|9.5174
02:15:45|9.5174
02:15:46|9.5192
02:15:47|9.5192
02:15:49|9.5191
02:15:49|9.5191
02:15:50|9.5191
02:15:51|9.5191
02:15:52|9.5191
02:15:53|9.5191
02:15:55|9.5191
02:15:55|9.5235
02:15:57|9.5235
02:15:57|9.5235
02:15:58|9.5235
02:15:59|9.5235
02:16:00|9.5191
02:16:02|9.5191
02:16:02|9.5191
02:16:03|9.517
02:16:05|9.517
02:16:06|9.517
02:16:06|9.517
02:16:08|9.517
02:16:08|9.517
02:16:09|9.517
02:16:10|9.517
02:16:12|9.517
02:16:12|9.517
02:16:13|9.517
02:16:15|9.517
02:16:15|9.517
02:16:16|9.517
02:16:17|9.517
02:16:19|9.517
02:16:20|9.517
02:16:20|9.517
02:16:22|9.5133
02:16:23|9.5104
02:16:24|9.5058
02:16:26|9.5058
02:16:27|9.5058
02:16:28|9.503
02:16:29|9.5068
02:16:30|9.5068
02:16:31|9.5068
02:16:32|9.5089
02:16:33|9.5089
02:16:34|9.5089
02:16:35|9.5089
02:16:36|9.5089
02:16:37|9.5089
02:16:39|9.5089
02:16:40|9.5081
02:16:40|9.5053
02:16:42|9.5053
02:16:42|9.5053
02:16:43|9.5053
02:16:44|9.5053
02:16:45|9.5053
02:16:46|9.5045
02:16:48|9.5045
02:16:49|9.5045
02:16:50|9.5045
02:16:50|9.5045
02:16:52|9.5045
02:16:53|9.5045
02:16:54|9.5045
02:16:55|9.5045
02:16:56|9.5089
02:16:57|9.5089
02:16:58|9.5089
02:16:59|9.5089
02:16:59|9.5089
02:17:00|9.5089
02:17:02|9.5089
02:17:03|9.5089
02:17:04|9.5085
02:17:04|9.5032
02:17:06|9.5032
02:17:07|9.5032
02:17:08|9.5032
02:17:09|9.5032
02:17:10|9.503
02:17:11|9.503
02:17:12|9.503
02:17:13|9.503
02:17:14|9.503
02:17:15|9.503
02:17:17|9.503
02:17:17|9.502
02:17:18|9.502
02:17:19|9.502
02:17:20|9.502
02:17:21|9.502
02:17:22|9.502
02:17:23|9.5082
02:17:25|9.5082
02:17:26|9.5089
02:17:26|9.5089
02:17:28|9.5089
02:17:30|9.5089
02:17:31|9.5102
02:17:31|9.5102
02:17:32|9.5102
02:17:33|9.5065
02:17:35|9.5065
02:17:36|9.5065
02:17:37|9.5065
02:17:38|9.51
02:17:39|9.51
02:17:40|9.51
02:17:41|9.51
02:17:42|9.5065
02:17:43|9.5065
02:17:44|9.5098
02:17:45|9.5102
02:17:46|9.5102
02:17:47|9.5102
02:17:48|9.5102
02:17:49|9.5102
02:17:50|9.5079
02:17:51|9.5079
02:17:52|9.5079
02:17:53|9.5079
02:17:54|9.5079
02:17:55|9.5087
02:17:56|9.5087
02:17:57|9.5087
02:17:58|9.5087
02:17:59|9.5087
02:18:00|9.5087
02:18:02|9.5052
02:18:02|9.5038
02:18:03|9.5038
02:18:04|9.5038
02:18:05|9.5038
02:18:06|9.5038
02:18:08|9.5038
02:18:09|9.5038
02:18:10|9.5038
02:18:10|9.5038
02:18:11|9.5038
02:18:12|9.5038
02:18:14|9.5038
02:18:14|9.5038
02:18:15|9.5071
02:18:17|9.5071
02:18:17|9.5071
02:18:18|9.5071
02:18:19|9.5071
02:18:20|9.5071
02:18:21|9.5071
02:18:22|9.5071
02:18:23|9.5046
02:18:25|9.5046
02:18:25|9.5046
02:18:27|9.5046
02:18:28|9.5046
02:18:30|9.4971
02:18:31|9.4971
02:18:32|9.4971
02:18:33|9.4971
02:18:34|9.4971
02:18:35|9.4971
02:18:36|9.4971
02:18:37|9.4971
02:18:39|9.4971
02:18:39|9.4971
02:18:41|9.5043
02:18:41|9.5043
02:18:42|9.5043
02:18:44|9.5043
02:18:44|9.5043
02:18:46|9.5043
02:18:47|9.5043
02:18:48|9.5043
02:18:48|9.5052
02:18:50|9.5052
02:18:51|9.5052
02:18:52|9.5052
02:18:53|9.5052
02:18:54|9.5052
02:18:55|9.5052
02:18:56|9.5052
02:18:57|9.5052
02:18:58|9.5052
02:18:59|9.5052
02:19:00|9.5052
02:19:01|9.5052
02:19:02|9.5052
02:19:03|9.5052
02:19:04|9.5052
02:19:05|9.5052
02:19:06|9.5052
02:19:07|9.5052
02:19:08|9.5052
02:19:09|9.5052
02:19:10|9.505
02:19:11|9.505
02:19:12|9.505
02:19:13|9.505
02:19:14|9.505
02:19:15|9.5021
02:19:16|9.5021
02:19:17|9.5037
02:19:18|9.5037
02:19:19|9.5037
02:19:20|9.5021
02:19:21|9.5021
02:19:22|9.5021
02:19:23|9.5021
02:19:24|9.5021
02:19:25|9.5021
02:19:26|9.5021
02:19:28|9.5021
02:19:29|9.5021
02:19:30|9.5021
02:19:31|9.5021
02:19:32|9.5021
02:19:34|9.5039
02:19:34|9.5039
02:19:35|9.5039
02:19:37|9.5039
02:19:38|9.5039
02:19:38|9.5039
02:19:40|9.5039
02:19:41|9.5052
02:19:42|9.5052
02:19:43|9.5052
02:19:44|9.5052
02:19:44|9.5052
02:19:46|9.5052
02:19:46|9.5052
02:19:48|9.5
02:19:49|9.5
02:19:49|9.5
02:19:51|9.5
02:19:51|9.5
02:19:53|9.5
02:19:53|9.5
02:19:55|9.5
02:19:55|9.5
02:19:56|9.5
02:19:57|9.5
02:19:59|9.5
02:19:59|9.5
02:20:01|9.5
02:20:02|9.5
02:20:03|9.5
02:20:04|9.5
02:20:05|9.5
02:20:06|9.5
02:20:08|9.5089
02:20:09|9.5089
02:20:09|9.5089
02:20:11|9.5089
02:20:11|9.5089
02:20:12|9.5089
02:20:13|9.5089
02:20:15|9.5089
02:20:15|9.5089
02:20:16|9.5089
02:20:17|9.5089
02:20:19|9.5089
02:20:20|9.5089
02:20:21|9.5089
02:20:22|9.5089
02:20:23|9.5089
02:20:24|9.5089
02:20:25|9.5089
02:20:26|9.5089
02:20:27|9.5029
02:20:28|9.5029
02:20:29|9.5029
02:20:30|9.5029
02:20:31|9.5009
02:20:32|9.5009
02:20:33|9.5009
02:20:34|9.5009
02:20:36|9.5009
02:20:36|9.5009
02:20:38|9.5009
02:20:39|9.5009
02:20:40|9.5009
02:20:41|9.5009
02:20:42|9.5009
02:20:43|9.5009
02:20:44|9.5009
02:20:45|9.5009
02:20:45|9.5009
02:20:47|9.5009
02:20:48|9.5009
02:20:49|9.5009
02:20:50|9.5009
02:20:51|9.5009
02:20:52|9.5009
02:20:53|9.5009
02:20:54|9.5009
02:20:55|9.5009
02:20:56|9.5009
02:20:57|9.5043
02:20:58|9.5043
02:20:59|9.5043
02:21:00|9.5043
02:21:01|9.5043
02:21:02|9.5043
02:21:03|9.5166
02:21:04|9.5166
02:21:05|9.5166
02:21:06|9.5166
02:21:07|9.5166
02:21:09|9.5166
02:21:10|9.5071
02:21:11|9.5071
02:21:12|9.5071
02:21:13|9.5071
02:21:14|9.5071
02:21:14|9.5071
02:21:15|9.5071
02:21:17|9.5071
02:21:17|9.5071
02:21:19|9.5071
02:21:20|9.5071
02:21:21|9.5071
02:21:21|9.5071
02:21:22|9.5071
02:21:24|9.5071
02:21:25|9.5071
02:21:26|9.5071
02:21:27|9.5071
02:21:28|9.5071
02:21:30|9.5071
02:21:31|9.5071
02:21:33|9.5071
02:21:33|9.5071
02:21:35|9.4948
02:21:36|9.4948
02:21:37|9.4948
02:21:38|9.4961
02:21:39|9.5004
02:21:41|9.5006
02:21:41|9.4991
02:21:42|9.4991
02:21:44|9.4974
02:21:44|9.4974
02:21:46|9.4974
02:21:46|9.4974
02:21:47|9.4974
02:21:49|9.4974
02:21:50|9.4974
02:21:51|9.4974
02:21:52|9.4974
02:21:53|9.4974
02:21:54|9.4974
02:21:55|9.4974
02:21:56|9.4982
02:21:57|9.497
02:21:58|9.497
02:21:59|9.497
02:22:00|9.5025
02:22:02|9.5025
02:22:02|9.5025
02:22:04|9.5025
02:22:05|9.5025
02:22:05|9.5025
02:22:07|9.5135
02:22:08|9.5135
02:22:08|9.5135
02:22:10|9.5135
02:22:11|9.5135
02:22:12|9.5135
02:22:13|9.5135
02:22:13|9.5135
02:22:15|9.5231
02:22:16|9.5231
02:22:16|9.5231
02:22:18|9.5231
02:22:19|9.5231
02:22:20|9.5231
02:22:21|9.5231
02:22:22|9.5231
02:22:23|9.5231
02:22:24|9.5231
02:22:25|9.5231
02:22:26|9.5231
02:22:27|9.5231
02:22:28|9.5231
02:22:29|9.5231
02:22:30|9.5231
02:22:31|9.5231
02:22:33|9.5231
02:22:35|9.5231
02:22:37|9.5231
02:22:37|9.5231
02:22:39|9.5231
02:22:40|9.5231
02:22:40|9.5231
02:22:42|9.5231
02:22:43|9.5231
02:22:44|9.5231
02:22:44|9.5231
02:22:46|9.514
02:22:47|9.514
02:22:49|9.514
02:22:49|9.514
02:22:51|9.514
02:22:51|9.514
02:22:53|9.5072
02:22:54|9.5072
02:22:55|9.5072
02:22:56|9.5072
02:22:57|9.5072
02:22:58|9.5074
02:22:59|9.5074
02:23:00|9.5074
02:23:01|9.5074
02:23:02|9.5074
02:23:03|9.5074
02:23:04|9.5074
02:23:05|9.5074
02:23:06|9.5074
02:23:07|9.5074
02:23:08|9.5074
02:23:09|9.5074
02:23:10|9.5074
02:23:11|9.5074
02:23:12|9.5074
02:23:13|9.5074
02:23:14|9.5074
02:23:15|9.5074
02:23:16|9.5074
02:23:16|9.5074
02:23:18|9.5074
02:23:19|9.5074
02:23:20|9.5074
02:23:21|9.5074
02:23:22|9.5074
02:23:23|9.5074
02:23:24|9.5074
02:23:25|9.5074
02:23:26|9.5074
02:23:27|9.5074
02:23:28|9.5074
02:23:29|9.5074
02:23:30|9.5074
02:23:31|9.5074
02:23:32|9.5074
02:23:34|9.5074
02:23:35|9.5074
02:23:36|9.5074
02:23:37|9.5074
02:23:38|9.5074
02:23:39|9.5074
02:23:41|9.5074
02:23:42|9.4921
02:23:42|9.4939
02:23:43|9.4891
02:23:44|9.4891
02:23:45|9.4891
02:23:46|9.4891
02:23:48|9.4891
02:23:49|9.4891
02:23:50|9.4891
02:23:51|9.4891
02:23:53|9.4891
02:23:53|9.4891
02:23:54|9.4891
02:23:56|9.4891
02:23:57|9.4891
02:23:58|9.4891
02:23:59|9.4891
02:24:00|9.4891
02:24:01|9.4891
02:24:02|9.4891
02:24:02|9.4891
02:24:03|9.4891
02:24:05|9.4929
02:24:06|9.4929
02:24:07|9.4929
02:24:08|9.4929
02:24:09|9.4929
02:24:10|9.4929
02:24:11|9.4891
02:24:12|9.4891
02:24:13|9.4891
02:24:14|9.4891
02:24:15|9.4891
02:24:16|9.4891
02:24:17|9.4891
02:24:18|9.4882
02:24:19|9.4882
02:24:21|9.4899
02:24:22|9.4899
02:24:23|9.4899
02:24:23|9.4899
02:24:24|9.4851
02:24:25|9.4825
02:24:26|9.4825
02:24:27|9.4825
02:24:29|9.4825
02:24:29|9.4825
02:24:31|9.4825
02:24:31|9.4825
02:24:32|9.4825
02:24:34|9.4825
02:24:34|9.4825
02:24:37|9.4825
02:24:38|9.4825
02:24:39|9.4825
02:24:40|9.4825
02:24:41|9.4851
02:24:42|9.4851
02:24:43|9.483
02:24:44|9.483
02:24:45|9.483
02:24:46|9.483
02:24:47|9.483
02:24:48|9.483
02:24:49|9.483
02:24:50|9.483
02:24:51|9.483
02:24:52|9.483
02:24:53|9.483
02:24:54|9.483
02:24:55|9.483
02:24:56|9.483
02:24:58|9.483
02:24:59|9.483
02:24:59|9.483
02:25:01|9.483
02:25:01|9.483
02:25:03|9.483
02:25:04|9.483
02:25:04|9.483
02:25:06|9.483
02:25:07|9.483
02:25:08|9.483
02:25:09|9.482
02:25:10|9.482
02:25:11|9.4829
02:25:12|9.4829
02:25:13|9.481
02:25:14|9.481
02:25:15|9.481
02:25:16|9.481
02:25:17|9.481
02:25:18|9.481
02:25:19|9.481
02:25:20|9.481
02:25:21|9.481
02:25:22|9.481
02:25:23|9.481
02:25:24|9.481
02:25:25|9.481
02:25:26|9.481
02:25:27|9.481
02:25:28|9.481
02:25:29|9.481
02:25:30|9.4811
02:25:31|9.4811
02:25:32|9.4811
02:25:33|9.4949
02:25:34|9.4949
02:25:36|9.496
02:25:38|9.496
02:25:39|9.496
02:25:39|9.496
02:25:41|9.496
02:25:42|9.496
02:25:43|9.496
02:25:44|9.496
02:25:45|9.496
02:25:45|9.496
02:25:47|9.496
02:25:47|9.496
02:25:49|9.496
02:25:50|9.496
02:25:51|9.496
02:25:52|9.496
02:25:52|9.496
02:25:54|9.4941
02:25:55|9.4941
02:25:56|9.4941
02:25:57|9.4941
02:25:58|9.4941
02:25:59|9.4941
02:26:00|9.4941
02:26:01|9.4941
02:26:02|9.4941
02:26:03|9.4942
02:26:04|9.4942
02:26:05|9.4942
02:26:06|9.4942
02:26:07|9.4942
02:26:08|9.4942
02:26:09|9.4942
02:26:10|9.4942
02:26:11|9.4942
02:26:12|9.4942
02:26:13|9.4942
02:26:14|9.4942
02:26:15|9.4942
02:26:17|9.4942
02:26:17|9.4942
02:26:18|9.4942
02:26:19|9.4942
02:26:20|9.4892
02:26:21|9.4892
02:26:23|9.4967
02:26:23|9.4967
02:26:24|9.4967
02:26:26|9.4967
02:26:27|9.4967
02:26:28|9.4967
02:26:29|9.4967
02:26:30|9.4967
02:26:31|9.4967
02:26:32|9.4967
02:26:33|9.4967
02:26:34|9.4967
02:26:35|9.4967
02:26:36|9.4967
02:26:37|9.4967
02:26:38|9.4967
02:26:39|9.4967
02:26:40|9.5
02:26:41|9.5
02:26:43|9.5
02:26:43|9.5
02:26:45|9.5
02:26:46|9.5
02:26:47|9.5
02:26:48|9.5
02:26:49|9.5
02:26:49|9.5
02:26:51|9.5
02:26:51|9.5
02:26:52|9.5
02:26:53|9.5
02:26:55|9.5
02:26:55|9.5
02:26:57|9.5
02:26:58|9.5
02:26:59|9.4978
02:27:00|9.4978
02:27:00|9.4978
02:27:02|9.4978
02:27:03|9.4978
02:27:03|9.4978
02:27:04|9.4978
02:27:06|9.4978
02:27:07|9.4898
02:27:07|9.4898
02:27:08|9.4898
02:27:10|9.4898
02:27:11|9.488
02:27:12|9.488
02:27:13|9.4858
02:27:13|9.4858
02:27:15|9.4858
02:27:17|9.4858
02:27:18|9.4858
02:27:18|9.4811
02:27:19|9.481
02:27:20|9.481
02:27:22|9.481
02:27:22|9.481
02:27:24|9.479
02:27:25|9.479
02:27:25|9.479
02:27:27|9.479
02:27:28|9.479
02:27:29|9.4852
02:27:29|9.4852
02:27:30|9.4852
02:27:31|9.4852
02:27:32|9.4852
02:27:34|9.4852
02:27:34|9.4852
02:27:35|9.4852
02:27:37|9.4852
02:27:38|9.4871
02:27:39|9.4871
02:27:39|9.4871
02:27:41|9.4871
02:27:42|9.4871
02:27:42|9.4871
02:27:44|9.4871
02:27:45|9.4871
02:27:46|9.4871
02:27:46|9.4871
02:27:47|9.4871
02:27:48|9.4871
02:27:49|9.4871
02:27:50|9.4871
02:27:51|9.4871
02:27:53|9.4871
02:27:54|9.4871
02:27:55|9.4871
02:27:56|9.4871
02:27:57|9.4871
02:27:58|9.4871
02:27:59|9.4871
02:28:00|9.4871
02:28:00|9.4871
02:28:02|9.4871
02:28:03|9.4871
02:28:04|9.4871
02:28:06|9.4871
02:28:07|9.4871
02:28:07|9.4871
02:28:08|9.4871
02:28:10|9.4871
02:28:10|9.4871
02:28:11|9.4871
02:28:12|9.4871
02:28:13|9.4871
02:28:14|9.4871
02:28:15|9.4871
02:28:16|9.4871
02:28:17|9.4871
02:28:18|9.4871
02:28:19|9.4871
02:28:21|9.4927
02:28:21|9.4927
02:28:22|9.4927
02:28:24|9.4927
02:28:26|9.4927
02:28:27|9.4927
02:28:28|9.4927
02:28:28|9.4927
02:28:30|9.4927
02:28:31|9.4927
02:28:31|9.4927
02:28:33|9.4927
02:28:34|9.4927
02:28:34|9.4927
02:28:36|9.4834
02:28:37|9.4834
02:28:38|9.4834
02:28:39|9.4834
02:28:40|9.4834
02:28:41|9.4834
02:28:42|9.4751
02:28:43|9.477
02:28:44|9.477
02:28:45|9.477
02:28:46|9.477
02:28:47|9.477
02:28:48|9.477
02:28:49|9.477
02:28:50|9.477
02:28:51|9.4755
02:28:52|9.4755
02:28:53|9.4755
02:28:54|9.468
02:28:55|9.4689
02:28:56|9.4689
02:28:57|9.469
02:28:58|9.467
02:28:59|9.4651
02:29:00|9.4651
02:29:01|9.4651
02:29:02|9.4651
02:29:03|9.4651
02:29:04|9.4651
02:29:05|9.4651
02:29:06|9.4651
02:29:07|9.4651
02:29:08|9.465
02:29:09|9.465
02:29:10|9.4668
02:29:11|9.4668
02:29:12|9.4669
02:29:13|9.4669
02:29:14|9.4679
02:29:15|9.4679
02:29:16|9.4679
02:29:17|9.4679
02:29:18|9.4679
02:29:19|9.4679
02:29:20|9.4679
02:29:21|9.465
02:29:22|9.465
02:29:23|9.465
02:29:24|9.465
02:29:25|9.465
02:29:26|9.4566
02:29:28|9.4566
02:29:29|9.4566
02:29:31|9.45
02:29:31|9.45
02:29:32|9.4518
02:29:34|9.4518
02:29:34|9.45
02:29:36|9.4399
02:29:37|9.4392
02:29:37|9.4378
02:29:38|9.4258
02:29:40|9.4321
02:29:41|9.4321
02:29:42|9.4281
02:29:42|9.4281
02:29:44|9.4281
02:29:44|9.4279
02:29:46|9.4279
02:29:46|9.4279
02:29:47|9.428
02:29:49|9.428
02:29:49|9.4268
02:29:50|9.4242
02:29:51|9.4268
02:29:52|9.4224
02:29:53|9.4225
02:29:55|9.4225
02:29:56|9.4225
02:29:56|9.4289
02:29:57|9.4289
02:29:58|9.4289
02:30:00|9.4289
02:30:00|9.4289
02:30:01|9.4289
02:30:02|9.4289
02:30:04|9.4289
02:30:05|9.4232
02:30:05|9.4232
02:30:07|9.4232
02:30:07|9.4232
02:30:08|9.4315
02:30:09|9.4315
02:30:10|9.4315
02:30:11|9.4315
02:30:13|9.4315
02:30:13|9.4315
02:30:14|9.4315
02:30:16|9.4315
02:30:17|9.4315
02:30:18|9.4319
02:30:18|9.4319
02:30:19|9.4319
02:30:21|9.4319
02:30:21|9.4319
02:30:22|9.4319
02:30:23|9.4319
02:30:24|9.4319
02:30:26|9.4319
02:30:27|9.4319
02:30:28|9.4319
02:30:29|9.4319
02:30:30|9.4319
02:30:31|9.4391
02:30:32|9.4391
02:30:33|9.4391
02:30:34|9.4391
02:30:35|9.4391
02:30:36|9.4391
02:30:38|9.4391
02:30:38|9.4391
02:30:39|9.4391
02:30:41|9.4391
02:30:41|9.4391
02:30:43|9.4391
02:30:44|9.4391
02:30:44|9.4391
02:30:45|9.4391
02:30:46|9.4429
02:30:47|9.4429
02:30:49|9.4429
02:30:50|9.4429
02:30:51|9.4429
02:30:52|9.4429
02:30:53|9.4429
02:30:54|9.4429
02:30:54|9.4429
02:30:56|9.4429
02:30:57|9.4429
02:30:58|9.4429
02:30:59|9.4429
02:31:01|9.4429
02:31:01|9.4429
02:31:02|9.4429
02:31:03|9.4429
02:31:04|9.4429
02:31:05|9.4429
02:31:06|9.4429
02:31:08|9.4429
02:31:09|9.4429
02:31:10|9.4429
02:31:10|9.4429
02:31:12|9.4481
02:31:13|9.4481
02:31:14|9.4481
02:31:15|9.4481
02:31:16|9.4481
02:31:16|9.4481
02:31:18|9.4481
02:31:19|9.4481
02:31:20|9.4481
02:31:21|9.4481
02:31:22|9.4481
02:31:23|9.4481
02:31:24|9.4481
02:31:25|9.4481
02:31:26|9.4481
02:31:28|9.4481
02:31:28|9.4481
02:31:30|9.4481
02:31:31|9.4481
02:31:32|9.4481
02:31:33|9.4481
02:31:34|9.4481
02:31:35|9.4513
02:31:35|9.4513
02:31:37|9.4513
02:31:38|9.4513
02:31:39|9.4513
02:31:40|9.4513
02:31:41|9.4513
02:31:42|9.4513
02:31:43|9.4513
02:31:44|9.4513
02:31:45|9.4513
02:31:46|9.4495
02:31:47|9.4495
02:31:48|9.4495
02:31:49|9.4495
02:31:50|9.4495
02:31:51|9.4495
02:31:52|9.4495
02:31:53|9.4529
02:31:54|9.4568
02:31:55|9.4568
02:31:56|9.4524
02:31:57|9.4524
02:31:58|9.4524
02:31:59|9.4524
02:32:00|9.4524
02:32:01|9.4524
02:32:02|9.4524
02:32:03|9.4524
02:32:04|9.4524
02:32:05|9.4608
02:32:06|9.4608
02:32:07|9.4608
02:32:08|9.4608
02:32:09|9.4608
02:32:10|9.4608
02:32:11|9.4608
02:32:12|9.4618
02:32:13|9.4618
02:32:14|9.4618
02:32:15|9.4618
02:32:16|9.4618
02:32:18|9.4618
02:32:19|9.4618
02:32:19|9.4618
02:32:21|9.4525
02:32:22|9.4525
02:32:24|9.4525
02:32:24|9.4525
02:32:25|9.4525
02:32:26|9.4532
02:32:27|9.4532
02:32:29|9.4532
02:32:30|9.4532
02:32:31|9.4532
02:32:32|9.4532
02:32:33|9.4532
02:32:33|9.4532
02:32:35|9.4532
02:32:36|9.4532
02:32:37|9.4532
02:32:38|9.4532
02:32:39|9.4532
02:32:40|9.4501
02:32:40|9.4501
02:32:41|9.4501
02:32:43|9.4501
02:32:43|9.4501
02:32:45|9.4501
02:32:46|9.4501
02:32:47|9.4501
02:32:48|9.4501
02:32:49|9.4501
02:32:50|9.4501
02:32:51|9.4501
02:32:52|9.4501
02:32:53|9.4501
02:32:54|9.4501
02:32:55|9.4501
02:32:56|9.4501
02:32:58|9.4501
02:32:58|9.4538
02:32:59|9.4514
02:33:00|9.4514
02:33:01|9.4494
02:33:03|9.4494
02:33:03|9.453
02:33:04|9.453
02:33:05|9.453
02:33:06|9.453
02:33:07|9.453
02:33:08|9.453
02:33:09|9.453
02:33:10|9.4528
02:33:12|9.4528
02:33:12|9.4538
02:33:13|9.4538
02:33:14|9.4538
02:33:15|9.4538
02:33:16|9.4538
02:33:17|9.4538
02:33:18|9.4538
02:33:19|9.4538
02:33:20|9.4538
02:33:21|9.4512
02:33:22|9.4512
02:33:23|9.4512
02:33:24|9.4512
02:33:25|9.4584
02:33:26|9.467
02:33:27|9.467
02:33:28|9.467
02:33:30|9.4677
02:33:31|9.4677
02:33:32|9.4677
02:33:34|9.4677
02:33:35|9.4681
02:33:37|9.4681
02:33:37|9.4681
02:33:38|9.4681
02:33:40|9.4681
02:33:41|9.4708
02:33:42|9.4708
02:33:43|9.4708
02:33:44|9.4663
02:33:45|9.4663
02:33:46|9.4663
02:33:47|9.4718
02:33:48|9.4718
02:33:49|9.4718
02:33:50|9.4718
02:33:51|9.4718
02:33:52|9.4718
02:33:54|9.4718
02:33:54|9.4718
02:33:55|9.4718
02:33:56|9.4675
02:33:57|9.4675
02:33:59|9.4675
02:33:59|9.4675
02:34:01|9.4675
02:34:01|9.4675
02:34:02|9.4675
02:34:03|9.4675
02:34:04|9.4675
02:34:05|9.4675
02:34:06|9.4675
02:34:07|9.4675
02:34:09|9.4675
02:34:09|9.4675
02:34:11|9.4635
02:34:11|9.4635
02:34:12|9.4635
02:34:13|9.4635
02:34:14|9.4638
02:34:15|9.4638
02:34:16|9.4639
02:34:17|9.4674
02:34:18|9.4674
02:34:19|9.4674
02:34:20|9.4674
02:34:22|9.4674
02:34:22|9.4627
02:34:23|9.4627
02:34:24|9.4627
02:34:25|9.4627
02:34:26|9.4627
02:34:27|9.4652
02:34:28|9.4652
02:34:31|9.4652
02:34:32|9.4652
02:34:33|9.4652
02:34:34|9.4652
02:34:35|9.4652
02:34:37|9.4652
02:34:37|9.4652
02:34:39|9.4652
02:34:40|9.4652
02:34:41|9.4652
02:34:42|9.4652
02:34:42|9.4652
02:34:44|9.4652
02:34:45|9.4652
02:34:46|9.4652
02:34:47|9.4652
02:34:48|9.4652
02:34:49|9.4652
02:34:49|9.4652
02:34:51|9.4652
02:34:52|9.4652
02:34:53|9.4652
02:34:54|9.4652
02:34:55|9.4652
02:34:56|9.4652
02:34:57|9.4652
02:34:59|9.4652
02:34:59|9.4652
02:35:01|9.4652
02:35:01|9.4652
02:35:03|9.4652
02:35:03|9.4652
02:35:04|9.4652
02:35:05|9.4652
02:35:06|9.4652
02:35:07|9.4652
02:35:09|9.456
02:35:09|9.456
02:35:10|9.456
02:35:12|9.456
02:35:12|9.4536
02:35:13|9.4536
02:35:14|9.4536
02:35:15|9.4536
02:35:16|9.4536
02:35:17|9.4536
02:35:18|9.4536
02:35:19|9.4536
02:35:21|9.4536
02:35:21|9.4536
02:35:22|9.4536
02:35:23|9.4536
02:35:25|9.4522
02:35:25|9.4522
02:35:26|9.4522
02:35:27|9.4522
02:35:29|9.4522
02:35:30|9.4522
02:35:32|9.4618
02:35:32|9.4618
02:35:33|9.4618
02:35:35|9.4618
02:35:37|9.4618
02:35:37|9.4618
02:35:39|9.4618
02:35:40|9.4618
02:35:41|9.4618
02:35:42|9.4618
02:35:43|9.4618
02:35:44|9.4618
02:35:45|9.4618
02:35:46|9.4618
02:35:48|9.4618
02:35:49|9.4618
02:35:50|9.4618
02:35:51|9.4618
02:35:53|9.4618
02:35:53|9.4618
02:35:55|9.4618
02:35:56|9.4618
02:35:57|9.4618
02:35:58|9.4618
02:35:59|9.4618
02:36:00|9.4618
02:36:01|9.4625
02:36:03|9.4625
02:36:04|9.4625
02:36:06|9.4625
02:36:07|9.4625
02:36:07|9.4625
02:36:08|9.4625
02:36:10|9.4625
02:36:12|9.4668
02:36:12|9.4668
02:36:14|9.459
02:36:14|9.459
02:36:16|9.459
02:36:18|9.459
02:36:19|9.459
02:36:20|9.459
02:36:21|9.4628
02:36:21|9.4628
02:36:23|9.4628
02:36:24|9.4628
02:36:25|9.4502
02:36:26|9.4502
02:36:27|9.4502
02:36:28|9.4502
02:36:29|9.4502
02:36:30|9.4502
02:36:31|9.4502
02:36:32|9.4502
02:36:33|9.4502
02:36:34|9.4502
02:36:35|9.4502
02:36:36|9.4502
02:36:37|9.4502
02:36:38|9.4502
02:36:39|9.4543
02:36:40|9.4543
02:36:41|9.4543
02:36:42|9.4543
02:36:43|9.4543
02:36:44|9.4543
02:36:46|9.4543
02:36:47|9.4543
02:36:48|9.4543
02:36:48|9.4543
02:36:49|9.4543
02:36:51|9.4432
02:36:51|9.4432
02:36:53|9.4439
02:36:53|9.4439
02:36:55|9.4439
02:36:55|9.4439
02:36:57|9.4439
02:36:57|9.4436
02:36:59|9.4436
02:37:00|9.4436
02:37:00|9.4436
02:37:02|9.4436
02:37:03|9.4436
02:37:04|9.4436
02:37:05|9.4436
02:37:06|9.4436
02:37:07|9.4436
02:37:07|9.4436
02:37:09|9.4403
02:37:10|9.4403
02:37:11|9.4403
02:37:12|9.4403
02:37:13|9.4306
02:37:14|9.4306
02:37:15|9.4306
02:37:16|9.4306
02:37:18|9.4306
02:37:18|9.4399
02:37:20|9.4399
02:37:21|9.4399
02:37:21|9.4399
02:37:22|9.4399
02:37:24|9.4321
02:37:25|9.4321
02:37:26|9.4321
02:37:26|9.4321
02:37:28|9.4321
02:37:29|9.4321
02:37:30|9.4321
02:37:31|9.4321
02:37:32|9.4321
02:37:33|9.4321
02:37:34|9.4321
02:37:35|9.4321
02:37:36|9.4321
02:37:37|9.4321
02:37:38|9.4321
02:37:39|9.4321
02:37:40|9.4358
02:37:41|9.4358
02:37:42|9.4358
02:37:43|9.4358
02:37:44|9.4358
02:37:45|9.4358
02:37:46|9.4358
02:37:47|9.4358
02:37:48|9.4405
02:37:49|9.4405
02:37:50|9.4405
02:37:51|9.4405
02:37:52|9.4405
02:37:53|9.4405
02:37:54|9.4405
02:37:55|9.4405
02:37:56|9.436
02:37:57|9.436
02:37:58|9.436
02:37:59|9.436
02:38:00|9.436
02:38:01|9.436
02:38:02|9.436
02:38:03|9.436
02:38:04|9.436
02:38:05|9.436
02:38:07|9.436
02:38:08|9.4424
02:38:08|9.436
02:38:10|9.436
02:38:11|9.436
02:38:12|9.436
02:38:12|9.436
02:38:14|9.4323
02:38:16|9.4323
02:38:17|9.4323
02:38:18|9.4323
02:38:18|9.4323
02:38:20|9.4323
02:38:21|9.4323
02:38:22|9.4323
02:38:23|9.4323
02:38:24|9.4323
02:38:24|9.4323
02:38:27|9.4323
02:38:28|9.4323
02:38:29|9.4323
02:38:29|9.4323
02:38:31|9.4323
02:38:32|9.4323
02:38:33|9.4323
02:38:33|9.4323
02:38:35|9.4323
02:38:35|9.4323
02:38:37|9.4323
02:38:38|9.4323
02:38:39|9.4323
02:38:40|9.4323
02:38:41|9.4323
02:38:42|9.4323
02:38:43|9.4323
02:38:44|9.4367
02:38:45|9.4367
02:38:46|9.4367
02:38:47|9.4368
02:38:48|9.4368
02:38:49|9.4368
02:38:50|9.4368
02:38:51|9.4368
02:38:52|9.4368
02:38:53|9.4368
02:38:54|9.4368
02:38:55|9.4368
02:38:56|9.4368
02:38:57|9.4368
02:38:58|9.4368
02:38:59|9.4368
02:39:00|9.4368
02:39:01|9.4368
02:39:02|9.4352
02:39:03|9.4352
02:39:05|9.4352
02:39:06|9.4352
02:39:06|9.4352
02:39:07|9.4352
02:39:08|9.4352
02:39:09|9.4352
02:39:10|9.4331
02:39:11|9.4331
02:39:13|9.4331
02:39:13|9.4331
02:39:15|9.4368
02:39:16|9.4368
02:39:18|9.4368
02:39:18|9.4368
02:39:19|9.4368
02:39:21|9.4368
02:39:22|9.4368
02:39:23|9.4368
02:39:23|9.4368
02:39:24|9.4368
02:39:26|9.4368
02:39:27|9.4368
02:39:28|9.4368
02:39:29|9.4368
02:39:30|9.4368
02:39:31|9.4368
02:39:32|9.4368
02:39:33|9.4368
02:39:34|9.4368
02:39:35|9.4368
02:39:36|9.4368
02:39:37|9.4368
02:39:38|9.4368
02:39:39|9.4368
02:39:40|9.4368
02:39:41|9.4368
02:39:43|9.4368
02:39:43|9.4368
02:39:44|9.4368
02:39:45|9.4368
02:39:46|9.4368
02:39:48|9.4368
02:39:48|9.4368
02:39:49|9.4368
02:39:50|9.4323
02:39:52|9.4323
02:39:52|9.4323
02:39:53|9.4323
02:39:54|9.4323
02:39:55|9.4323
02:39:56|9.4323
02:39:57|9.4323
02:39:59|9.4323
02:39:59|9.4323
02:40:00|9.4323
02:40:01|9.4323
02:40:02|9.4323
02:40:04|9.4323
02:40:05|9.4323
02:40:05|9.4323
02:40:07|9.4323
02:40:07|9.4323
02:40:08|9.4323
02:40:09|9.4323
02:40:11|9.4316
02:40:11|9.4316
02:40:12|9.4316
02:40:14|9.4316
02:40:15|9.4316
02:40:15|9.4316
02:40:17|9.4316
02:40:18|9.4339
02:40:19|9.4339
02:40:20|9.4339
02:40:21|9.4327
02:40:22|9.4327
02:40:23|9.4327
02:40:24|9.4327
02:40:25|9.4327
02:40:26|9.4327
02:40:27|9.4327
02:40:28|9.4327
02:40:29|9.4327
02:40:30|9.4327
02:40:31|9.4327
02:40:32|9.4327
02:40:33|9.4327
02:40:34|9.4327
02:40:35|9.4327
02:40:36|9.4327
02:40:37|9.4351
02:40:38|9.4351
02:40:39|9.4351
02:40:40|9.4351
02:40:42|9.4351
02:40:43|9.4351
02:40:44|9.4351
02:40:45|9.4351
02:40:46|9.4351
02:40:46|9.4351
02:40:48|9.4351
02:40:48|9.4351
02:40:49|9.4284
02:40:51|9.4284
02:40:52|9.4284
02:40:52|9.4284
02:40:53|9.4284
02:40:55|9.4284
02:40:56|9.4284
02:40:57|9.4284
02:40:59|9.4284
02:41:00|9.4284
02:41:00|9.4284
02:41:01|9.4284
02:41:03|9.4284
02:41:04|9.4284
02:41:04|9.4284
02:41:06|9.4284
02:41:07|9.4284
02:41:08|9.4284
02:41:08|9.4284
02:41:09|9.4284
02:41:11|9.4284
02:41:12|9.4284
02:41:12|9.4284
02:41:14|9.4284
02:41:15|9.4284
02:41:16|9.4284
02:41:17|9.4284
02:41:18|9.4284
02:41:19|9.4284
02:41:20|9.4284
02:41:21|9.4284
02:41:22|9.4284
02:41:23|9.4284
02:41:24|9.4284
02:41:25|9.4284
02:41:26|9.4284
02:41:27|9.4284
02:41:28|9.4284
02:41:29|9.4252
02:41:30|9.4252
02:41:31|9.4252
02:41:32|9.4252
02:41:33|9.4252
02:41:34|9.4252
02:41:35|9.4252
02:41:36|9.4252
02:41:37|9.4195
02:41:38|9.4195
02:41:39|9.4195
02:41:40|9.4195
02:41:41|9.4195
02:41:43|9.4195
02:41:45|9.4194
02:41:45|9.4194
02:41:46|9.4194
02:41:47|9.4194
02:41:48|9.4194
02:41:49|9.4194
02:41:50|9.4194
02:41:51|9.4194
02:41:53|9.4194
02:41:54|9.4194
02:41:54|9.4194
02:41:56|9.4194
02:41:57|9.4194
02:41:57|9.4194
02:41:58|9.4194
02:42:00|9.4194
02:42:00|9.4194
02:42:02|9.4194
02:42:03|9.4194
02:42:04|9.4194
02:42:04|9.4194
02:42:06|9.4194
02:42:07|9.4194
02:42:08|9.4194
02:42:08|9.4194
02:42:09|9.4194
02:42:11|9.4194
02:42:11|9.4194
02:42:12|9.4194
02:42:13|9.4194
02:42:14|9.4194
02:42:15|9.4177
02:42:16|9.4177
02:42:17|9.4177
02:42:18|9.4177
02:42:19|9.4177
02:42:20|9.4177
02:42:21|9.4168
02:42:22|9.4168
02:42:23|9.4168
02:42:24|9.4168
02:42:25|9.4168
02:42:26|9.4168
02:42:27|9.4135
02:42:28|9.417
02:42:29|9.417
02:42:31|9.4049
02:42:31|9.4128
02:42:33|9.4128
02:42:33|9.4096
02:42:35|9.4067
02:42:35|9.4068
02:42:37|9.4068
02:42:37|9.4068
02:42:39|9.4068
02:42:40|9.4068
02:42:42|9.4068
02:42:43|9.4087
02:42:43|9.4086
02:42:45|9.4086
02:42:45|9.4086
02:42:47|9.4086
02:42:48|9.4086
02:42:49|9.4086
02:42:49|9.4086
02:42:51|9.4086
02:42:52|9.4086
02:42:53|9.4102
02:42:54|9.4102
02:42:55|9.4134
02:42:56|9.4134
02:42:57|9.4134
02:42:58|9.4134
02:42:59|9.4134
02:43:00|9.4134
02:43:01|9.4134
02:43:02|9.4134
02:43:03|9.4134
02:43:03|9.4134
02:43:05|9.4134
02:43:06|9.4134
02:43:07|9.4134
02:43:07|9.4134
02:43:09|9.4134
02:43:10|9.4134
02:43:10|9.4134
02:43:12|9.4134
02:43:13|9.4134
02:43:14|9.4134
02:43:15|9.4134
02:43:16|9.4134
02:43:17|9.4134
02:43:18|9.4134
02:43:19|9.4134
02:43:20|9.4134
02:43:21|9.4134
02:43:22|9.4134
02:43:23|9.4134
02:43:24|9.4134
02:43:25|9.4134
02:43:26|9.4134
02:43:27|9.4336
02:43:28|9.4336
02:43:29|9.4336
02:43:30|9.4368
02:43:31|9.4368
02:43:32|9.4368
02:43:33|9.4368
02:43:34|9.4368
02:43:36|9.4256
02:43:36|9.4256
02:43:37|9.4256
02:43:39|9.4256
02:43:40|9.4256
02:43:41|9.4256
02:43:43|9.4251
02:43:44|9.4251
02:43:45|9.4288
02:43:46|9.4225
02:43:46|9.4225
02:43:47|9.4225
02:43:49|9.4225
02:43:50|9.4225
02:43:51|9.4225
02:43:52|9.4225
02:43:53|9.4225
02:43:54|9.4225
02:43:55|9.4225
02:43:56|9.4225
02:43:58|9.4254
02:43:58|9.4254
02:43:59|9.4192
02:44:01|9.4192
02:44:01|9.4192
02:44:02|9.4191
02:44:04|9.4191
02:44:04|9.4191
02:44:05|9.4191
02:44:07|9.4191
02:44:07|9.4191
02:44:09|9.4191
02:44:10|9.4191
02:44:11|9.4191
02:44:12|9.4191
02:44:12|9.4191
02:44:13|9.4206
02:44:14|9.4206
02:44:15|9.4206
02:44:16|9.4206
02:44:18|9.4206
02:44:18|9.4206
02:44:20|9.4206
02:44:21|9.4278
02:44:21|9.4278
02:44:22|9.4278
02:44:23|9.4276
02:44:25|9.4276
02:44:25|9.4276
02:44:26|9.4276
02:44:27|9.4276
02:44:28|9.4276
02:44:29|9.4276
02:44:31|9.4276
02:44:31|9.4276
02:44:32|9.4276
02:44:34|9.4276
02:44:34|9.4276
02:44:35|9.4276
02:44:36|9.4276
02:44:37|9.4276
02:44:38|9.4276
02:44:41|9.4276
02:44:42|9.4273
02:44:42|9.4273
02:44:44|9.4273
02:44:45|9.4273
02:44:46|9.4273
02:44:48|9.4273
02:44:48|9.4273
02:44:49|9.4273
02:44:50|9.4273
02:44:52|9.4273
02:44:52|9.4273
02:44:54|9.4273
02:44:55|9.4273
02:44:55|9.4273
02:44:57|9.4273
02:44:57|9.4273
02:44:58|9.4273
02:45:00|9.4273
02:45:00|9.4273
02:45:02|9.4273
02:45:02|9.4273
02:45:04|9.4273
02:45:05|9.4273
02:45:06|9.4266
02:45:06|9.4266
02:45:08|9.4268
02:45:09|9.4268
02:45:10|9.4268
02:45:10|9.4268
02:45:12|9.4268
02:45:13|9.4268
02:45:14|9.4287
02:45:15|9.4287
02:45:16|9.4287
02:45:17|9.4287
02:45:18|9.4287
02:45:19|9.4287
02:45:20|9.4287
02:45:21|9.4287
02:45:22|9.4388
02:45:24|9.4388
02:45:24|9.4388
02:45:25|9.4388
02:45:26|9.4388
02:45:27|9.4388
02:45:28|9.4388
02:45:29|9.4388
02:45:30|9.44
02:45:31|9.44
02:45:32|9.44
02:45:33|9.44
02:45:34|9.44
02:45:35|9.44
02:45:36|9.44
02:45:37|9.44
02:45:38|9.44
02:45:39|9.44
02:45:41|9.44
02:45:42|9.44
02:45:43|9.44
02:45:44|9.44
02:45:45|9.44
02:45:46|9.4483
02:45:47|9.4483
02:45:48|9.4483
02:45:49|9.4483
02:45:50|9.444
02:45:51|9.444
02:45:52|9.444
02:45:53|9.444
02:45:54|9.444
02:45:55|9.4502
02:45:56|9.4502
02:45:57|9.4502
02:45:58|9.4502
02:45:59|9.4502
02:46:00|9.4502
02:46:01|9.4514
02:46:02|9.4514
02:46:03|9.4514
02:46:04|9.4514
02:46:06|9.4514
02:46:06|9.4514
02:46:07|9.4514
02:46:09|9.4514
02:46:09|9.4514
02:46:11|9.4514
02:46:11|9.4514
02:46:12|9.4514
02:46:13|9.4514
02:46:14|9.4514
02:46:15|9.4514
02:46:17|9.4514
02:46:18|9.4514
02:46:18|9.4514
02:46:19|9.4514
02:46:21|9.4514
02:46:21|9.4514
02:46:22|9.4514
02:46:23|9.4514
02:46:24|9.4514
02:46:26|9.4514
02:46:26|9.4514
02:46:27|9.4514
02:46:28|9.4514
02:46:29|9.4514
02:46:30|9.4514
02:46:31|9.4514
02:46:32|9.4514
02:46:33|9.4514
02:46:34|9.4514
02:46:35|9.4514
02:46:36|9.4514
02:46:37|9.4514
02:46:39|9.4514
02:46:39|9.4514
02:46:41|9.4514
02:46:42|9.4514
02:46:44|9.4514
02:46:45|9.4514
02:46:46|9.4514
02:46:47|9.4514
02:46:48|9.4514
02:46:49|9.4514
02:46:50|9.4514
02:46:51|9.4514
02:46:52|9.4514
02:46:53|9.4514
02:46:54|9.4514
02:46:55|9.4514
02:46:56|9.4514
02:46:57|9.4514
02:46:58|9.4494
02:46:59|9.4513
02:47:00|9.4513
02:47:01|9.4513
02:47:02|9.4513
02:47:03|9.4513
02:47:04|9.4513
02:47:05|9.4513
02:47:06|9.4513
02:47:07|9.4513
02:47:08|9.4513
02:47:09|9.4513
02:47:10|9.4513
02:47:11|9.4513
02:47:12|9.4513
02:47:13|9.4513
02:47:14|9.4513
02:47:15|9.4513
02:47:16|9.4513
02:47:17|9.4513
02:47:18|9.4513
02:47:19|9.4513
02:47:20|9.4513
02:47:21|9.4513
02:47:22|9.4513
02:47:23|9.4513
02:47:24|9.4513
02:47:25|9.4513
02:47:26|9.4513
02:47:28|9.4513
02:47:28|9.4513
02:47:29|9.4513
02:47:30|9.4513
02:47:31|9.4513
02:47:32|9.4513
02:47:33|9.4513
02:47:34|9.4513
02:47:36|9.4513
02:47:36|9.4513
02:47:37|9.4513
02:47:38|9.4513
02:47:39|9.4513
02:47:40|9.4513
02:47:41|9.4513
02:47:43|9.442
02:47:45|9.442
02:47:46|9.442
02:47:47|9.442
02:47:47|9.442
02:47:48|9.442
02:47:50|9.442
02:47:51|9.442
02:47:51|9.442
02:47:53|9.442
02:47:53|9.442
02:47:55|9.442
02:47:56|9.442
02:47:57|9.442
02:47:58|9.442
02:47:59|9.442
02:48:00|9.442
02:48:01|9.442
02:48:03|9.442
02:48:04|9.442
02:48:04|9.442
02:48:06|9.442
02:48:06|9.442
02:48:07|9.4451
02:48:08|9.4451
02:48:09|9.4451
02:48:10|9.4451
02:48:11|9.4451
02:48:12|9.4451
02:48:14|9.4451
02:48:15|9.4505
02:48:15|9.4505
02:48:17|9.4505
02:48:17|9.4505
02:48:19|9.4505
02:48:19|9.4505
02:48:21|9.4505
02:48:21|9.4505
02:48:22|9.4505
02:48:23|9.4505
02:48:24|9.4505
02:48:26|9.4437
02:48:26|9.4437
02:48:28|9.4437
02:48:28|9.4437
02:48:30|9.4437
02:48:30|9.4437
02:48:31|9.4437
02:48:32|9.4437
02:48:33|9.4437
02:48:34|9.4437
02:48:35|9.4437
02:48:36|9.4437
02:48:37|9.4437
02:48:39|9.4437
02:48:39|9.4437
02:48:40|9.4437
02:48:41|9.4437
02:48:43|9.4437
02:48:43|9.4437
02:48:44|9.4437
02:48:46|9.4437
02:48:46|9.4437
02:48:48|9.4437
02:48:50|9.4437
02:48:51|9.4437
02:48:52|9.4437
02:48:53|9.4437
02:48:54|9.4437
02:48:55|9.4437
02:48:56|9.4437
02:48:57|9.4437
02:48:58|9.4437
02:48:59|9.4368
02:49:01|9.4368
02:49:01|9.4368
02:49:02|9.4368
02:49:03|9.4368
02:49:04|9.4368
02:49:06|9.4368
02:49:06|9.4368
02:49:08|9.4368
02:49:08|9.4368
02:49:10|9.4368
02:49:11|9.4368
02:49:12|9.4368
02:49:13|9.4368
02:49:13|9.4368
02:49:15|9.4368
02:49:16|9.4368
02:49:17|9.4368
02:49:17|9.4368
02:49:18|9.4368
02:49:20|9.4368
02:49:20|9.4368
02:49:22|9.4368
02:49:23|9.4391
02:49:24|9.4391
02:49:25|9.4391
02:49:25|9.4391
02:49:27|9.4391
02:49:27|9.4391
02:49:29|9.4391
02:49:30|9.4391
02:49:31|9.4391
02:49:31|9.4391
02:49:32|9.4391
02:49:34|9.4391
02:49:35|9.4391
02:49:36|9.4391
02:49:37|9.4391
02:49:38|9.4391
02:49:39|9.4391
02:49:40|9.4391
02:49:41|9.4391
02:49:42|9.4391
02:49:43|9.4391
02:49:44|9.4391
02:49:44|9.4391
02:49:46|9.4391
02:49:47|9.4391
02:49:47|9.439
02:49:49|9.439
02:49:50|9.439
02:49:50|9.439
02:49:51|9.439
02:49:53|9.439
02:49:54|9.439
02:49:55|9.439
02:49:56|9.439
02:49:57|9.439
02:49:58|9.439
02:49:59|9.439
02:50:00|9.439
02:50:02|9.439
02:50:02|9.439
02:50:03|9.439
02:50:05|9.439
02:50:06|9.439
02:50:07|9.4307
02:50:08|9.4299
02:50:09|9.4299
02:50:10|9.4299
02:50:11|9.4299
02:50:12|9.4301
02:50:13|9.4301
02:50:14|9.4301
02:50:15|9.4301
02:50:16|9.4301
02:50:17|9.4301
02:50:18|9.4301
02:50:19|9.4301
02:50:20|9.4301
02:50:21|9.4301
02:50:22|9.4301
02:50:23|9.4301
02:50:24|9.4301
02:50:25|9.4301
02:50:26|9.4301
02:50:27|9.4301
02:50:28|9.4301
02:50:29|9.4301
02:50:30|9.4301
02:50:31|9.4301
02:50:32|9.4301
02:50:33|9.4301
02:50:34|9.4301
02:50:35|9.4301
02:50:36|9.4301
02:50:37|9.4301
02:50:38|9.4301
02:50:39|9.4301
02:50:40|9.4301
02:50:41|9.4301
02:50:42|9.4301
02:50:43|9.4301
02:50:45|9.4301
02:50:45|9.4301
02:50:46|9.4301
02:50:48|9.4301
02:50:49|9.4301
02:50:49|9.4273
02:50:52|9.4273
02:50:52|9.4273
02:50:54|9.4273
02:50:55|9.4273
02:50:56|9.4273
02:50:57|9.4273
02:50:58|9.4273
02:51:00|9.4273
02:51:00|9.4273
02:51:02|9.4273
02:51:03|9.4273
02:51:03|9.4273
02:51:04|9.4273
02:51:05|9.4273
02:51:06|9.4273
02:51:08|9.4273
02:51:09|9.4273
02:51:10|9.4273
02:51:10|9.4273
02:51:12|9.4273
02:51:12|9.4273
02:51:13|9.4273
02:51:14|9.4273
02:51:15|9.4273
02:51:17|9.4273
02:51:17|9.4273
02:51:18|9.4273
02:51:20|9.4273
02:51:21|9.4273
02:51:22|9.4273
02:51:22|9.4273
02:51:23|9.4355
02:51:25|9.4355
02:51:25|9.4355
02:51:26|9.4355
02:51:28|9.4355
02:51:28|9.4355
02:51:30|9.4355
02:51:30|9.4355
02:51:32|9.4355
02:51:32|9.4355
02:51:34|9.4355
02:51:34|9.4355
02:51:35|9.4355
02:51:36|9.4355
02:51:37|9.4355
02:51:38|9.4355
02:51:39|9.482
02:51:40|9.491
02:51:42|9.486
02:51:42|9.4829
02:51:43|9.4868
02:51:45|9.4867
02:51:45|9.4867
02:51:47|9.4999
02:51:49|9.4999
02:51:50|9.503
02:51:51|9.5046
02:51:52|9.5046
02:51:53|9.505
02:51:54|9.5035
02:51:54|9.503
02:51:55|9.503
02:51:57|9.499
02:51:58|9.499
02:51:59|9.499
02:52:00|9.502
02:52:01|9.502
02:52:02|9.493
02:52:03|9.4916
02:52:04|9.4916
02:52:05|9.4955
02:52:05|9.4955
02:52:07|9.4955
02:52:09|9.5008
02:52:10|9.504
02:52:11|9.504
02:52:12|9.504
02:52:13|9.504
02:52:13|9.5018
02:52:15|9.5018
02:52:15|9.5056
02:52:16|9.507
02:52:17|9.507
02:52:19|9.4997
02:52:19|9.5035
02:52:20|9.5035
02:52:21|9.5035
02:52:22|9.5035
02:52:24|9.5035
02:52:25|9.4978
02:52:26|9.4978
02:52:26|9.5011
02:52:28|9.5011
02:52:28|9.5011
02:52:30|9.5011
02:52:30|9.5011
02:52:32|9.5011
02:52:32|9.5011
02:52:34|9.5011
02:52:34|9.4984
02:52:35|9.5011
02:52:36|9.4983
02:52:37|9.4983
02:52:38|9.4983
02:52:39|9.4983
02:52:41|9.5115
02:52:41|9.5065
02:52:42|9.5065
02:52:44|9.5065
02:52:45|9.5065
02:52:46|9.5065
02:52:46|9.5065
02:52:47|9.5065
02:52:49|9.51
02:52:51|9.51
02:52:51|9.51
02:52:53|9.51
02:52:53|9.51
02:52:55|9.51
02:52:56|9.51
02:52:57|9.51
02:52:58|9.51
02:52:59|9.51
02:53:00|9.5024
02:53:00|9.5065
02:53:02|9.5065
02:53:02|9.5065
02:53:04|9.5064
02:53:04|9.5064
02:53:05|9.5064
02:53:06|9.524
02:53:07|9.5239
02:53:09|9.5239
02:53:10|9.5239
02:53:11|9.5239
02:53:11|9.5239
02:53:13|9.526
02:53:14|9.526
02:53:15|9.5287
02:53:15|9.5287
02:53:17|9.5287
02:53:18|9.5287
02:53:19|9.5287
02:53:20|9.5136
02:53:21|9.5136
02:53:21|9.5104
02:53:23|9.5115
02:53:23|9.5044
02:53:24|9.5044
02:53:26|9.5081
02:53:27|9.5081
02:53:28|9.5081
02:53:30|9.5081
02:53:30|9.5081
02:53:31|9.5081
02:53:32|9.5081
02:53:33|9.5081
02:53:34|9.5081
02:53:35|9.5081
02:53:36|9.5081
02:53:37|9.5081
02:53:38|9.5081
02:53:39|9.5081
02:53:40|9.5081
02:53:41|9.5081
02:53:42|9.5081
02:53:43|9.512
02:53:44|9.5094
02:53:45|9.5094
02:53:46|9.5093
02:53:47|9.5093
02:53:49|9.5093
02:53:51|9.5093
02:53:51|9.5093
02:53:53|9.5092
02:53:54|9.5093
02:53:55|9.5093
02:53:56|9.5093
02:53:57|9.5099
02:53:58|9.5099
02:53:59|9.5099
02:54:00|9.5099
02:54:01|9.5099
02:54:02|9.5099
02:54:03|9.5083
02:54:04|9.5083
02:54:05|9.5083
02:54:07|9.5083
02:54:08|9.5043
02:54:08|9.504
02:54:10|9.504
02:54:10|9.504
02:54:11|9.504
02:54:13|9.504
02:54:13|9.504
02:54:14|9.504
02:54:16|9.504
02:54:17|9.504
02:54:18|9.504
02:54:18|9.504
02:54:20|9.504
02:54:20|9.504
02:54:21|9.503
02:54:23|9.503
02:54:23|9.503
02:54:24|9.503
02:54:25|9.503
02:54:26|9.5
02:54:27|9.4902
02:54:29|9.4902
02:54:30|9.4902
02:54:30|9.4902
02:54:32|9.4902
02:54:33|9.4902
02:54:34|9.4902
02:54:34|9.4902
02:54:35|9.4902
02:54:36|9.4902
02:54:38|9.4902
02:54:39|9.4902
02:54:39|9.4902
02:54:40|9.4902
02:54:41|9.4902
02:54:43|9.4902
02:54:43|9.4902
02:54:45|9.4902
02:54:45|9.4902
02:54:47|9.4902
02:54:48|9.497
02:54:49|9.4997
02:54:51|9.4997
02:54:51|9.4997
02:54:53|9.4997
02:54:54|9.4997
02:54:55|9.4997
02:54:56|9.4997
02:54:57|9.4997
02:54:58|9.4997
02:54:59|9.4997
02:55:01|9.4999
02:55:01|9.4998
02:55:03|9.4998
02:55:04|9.4998
02:55:04|9.4998
02:55:05|9.498
02:55:07|9.499
02:55:07|9.499
02:55:09|9.499
02:55:09|9.499
02:55:10|9.499
02:55:11|9.499
02:55:12|9.499
02:55:14|9.499
02:55:14|9.499
02:55:15|9.499
02:55:17|9.499
02:55:17|9.499
02:55:19|9.499
02:55:20|9.499
02:55:20|9.499
02:55:22|9.499
02:55:23|9.499
02:55:23|9.499
02:55:24|9.499
02:55:25|9.499
02:55:26|9.499
02:55:27|9.499
02:55:28|9.499
02:55:30|9.499
02:55:30|9.499
02:55:31|9.499
02:55:32|9.499
02:55:33|9.499
02:55:35|9.499
02:55:35|9.499
02:55:36|9.499
02:55:38|9.499
02:55:39|9.499
02:55:39|9.499
02:55:41|9.499
02:55:41|9.499
02:55:43|9.499
02:55:43|9.499
02:55:45|9.495
02:55:45|9.4926
02:55:47|9.4926
02:55:47|9.4926
02:55:48|9.4926
02:55:50|9.4926
02:55:52|9.4926
02:55:53|9.4926
02:55:54|9.4926
02:55:56|9.4926
02:55:56|9.4926
02:55:58|9.4926
02:55:58|9.4926
02:55:59|9.4926
02:56:00|9.4926
02:56:01|9.4926
02:56:03|9.4926
02:56:03|9.4926
02:56:05|9.4926
02:56:06|9.4926
02:56:07|9.4919
02:56:08|9.4919
02:56:09|9.4919
02:56:10|9.4919
02:56:11|9.4919
02:56:12|9.4919
02:56:14|9.4919
02:56:14|9.4919
02:56:16|9.4919
02:56:16|9.4919
02:56:17|9.4919
02:56:18|9.4919
02:56:19|9.4919
02:56:20|9.4876
02:56:21|9.4876
02:56:23|9.4876
02:56:23|9.4876
02:56:25|9.494
02:56:25|9.494
02:56:27|9.494
02:56:27|9.494
02:56:28|9.494
02:56:29|9.494
02:56:30|9.494
02:56:31|9.4924
02:56:32|9.4915
02:56:33|9.4915
02:56:35|9.4915
02:56:36|9.4915
02:56:37|9.4915
02:56:38|9.4915
02:56:39|9.4915
02:56:39|9.4915
02:56:41|9.4915
02:56:42|9.4915
02:56:43|9.4915
02:56:44|9.4915
02:56:44|9.4915
02:56:46|9.4915
02:56:47|9.4915
02:56:48|9.4915
02:56:49|9.4915
02:56:50|9.4915
02:56:51|9.4915
02:56:51|9.4915
02:56:53|9.4911
02:56:54|9.491
02:56:55|9.491
02:56:57|9.4919
02:56:58|9.4919
02:56:58|9.4919
02:57:00|9.4919
02:57:00|9.4919
02:57:02|9.4919
02:57:02|9.4919
02:57:04|9.4919
02:57:04|9.5441
02:57:05|9.5439
02:57:07|9.5401
02:57:08|9.5401
02:57:09|9.538
02:57:10|9.538
02:57:11|9.538
02:57:12|9.538
02:57:12|9.538
02:57:13|9.538
02:57:14|9.545
02:57:15|9.545
02:57:16|9.545
02:57:18|9.5612
02:57:18|9.5615
02:57:20|9.5601
02:57:20|9.5597
02:57:21|9.5584
02:57:23|9.5569
02:57:23|9.5552
02:57:24|9.5581
02:57:25|9.5536
02:57:28|9.5541
02:57:28|9.5553
02:57:29|9.5553
02:57:31|9.552
02:57:31|9.5527
02:57:32|9.5527
02:57:34|9.5527
02:57:34|9.5541
02:57:35|9.5541
02:57:36|9.5541
02:57:37|9.5541
02:57:38|9.5541
02:57:39|9.5541
02:57:40|9.5541
02:57:41|9.5541
02:57:42|9.5541
02:57:43|9.5541
02:57:45|9.556
02:57:45|9.556
02:57:46|9.556
02:57:47|9.556
02:57:49|9.556
02:57:49|9.5548
02:57:50|9.5548
02:57:51|9.5548
02:57:52|9.5548
02:57:54|9.5548
02:57:55|9.5548
02:57:56|9.5548
02:57:57|9.5548
02:57:58|9.5548
02:57:59|9.5548
02:58:00|9.5548
02:58:01|9.5548
02:58:02|9.5612
02:58:03|9.5612
02:58:04|9.5612
02:58:05|9.5612
02:58:06|9.5612
02:58:07|9.5612
02:58:08|9.5571
02:58:09|9.5649
02:58:10|9.5758
02:58:11|9.575
02:58:12|9.5753
02:58:13|9.5753
02:58:14|9.5753
02:58:15|9.5767
02:58:16|9.5714
02:58:17|9.5714
02:58:18|9.5747
02:58:19|9.5748
02:58:20|9.5748
02:58:21|9.5748
02:58:22|9.5771
02:58:23|9.5793
02:58:24|9.5745
02:58:25|9.5797
02:58:26|9.5797
02:58:28|9.5745
02:58:28|9.5745
02:58:30|9.5753
02:58:30|9.5778
02:58:31|9.5765
02:58:33|9.5765
02:58:33|9.5753
02:58:34|9.5751
02:58:35|9.5809
02:58:36|9.5809
02:58:37|9.5809
02:58:38|9.5771
02:58:40|9.5771
02:58:40|9.5815
02:58:41|9.5793
02:58:43|9.5772
02:58:43|9.5772
02:58:44|9.579
02:58:45|9.5794
02:58:46|9.5794
02:58:47|9.5794
02:58:48|9.5794
02:58:49|9.5794
02:58:50|9.5794
02:58:51|9.5829
02:58:52|9.587
02:58:54|9.5827
02:58:56|9.5827
02:58:57|9.5827
02:58:57|9.5827
02:58:59|9.5827
02:59:00|9.5827
02:59:00|9.5827
02:59:02|9.5827
02:59:02|9.5827
02:59:04|9.5827
02:59:05|9.5827
02:59:06|9.5777
02:59:07|9.5777
02:59:08|9.5712
02:59:09|9.5705
02:59:10|9.5745
02:59:11|9.5745
02:59:12|9.5745
02:59:13|9.5719
02:59:14|9.5719
02:59:16|9.5719
02:59:17|9.575
02:59:17|9.575
02:59:19|9.575
02:59:19|9.575
02:59:21|9.575
02:59:22|9.575
02:59:23|9.5754
02:59:24|9.5722
02:59:25|9.5722
02:59:26|9.5722
02:59:27|9.5722
02:59:28|9.5793
02:59:29|9.579
02:59:30|9.579
02:59:31|9.5784
02:59:32|9.5784
02:59:33|9.5784
02:59:34|9.5784
02:59:35|9.5784
02:59:36|9.5784
02:59:37|9.5817
02:59:38|9.5817
02:59:39|9.5817
02:59:40|9.5817
02:59:41|9.5823
02:59:42|9.5823
02:59:43|9.5823
02:59:44|9.5782
02:59:45|9.5782
02:59:46|9.5782
02:59:47|9.5782
02:59:48|9.5782
02:59:49|9.5782
02:59:50|9.5782
02:59:51|9.5782
02:59:52|9.5772
02:59:53|9.5772
02:59:54|9.5772
02:59:55|9.5772
02:59:56|9.5772
02:59:57|9.5772
02:59:58|9.5772
02:59:59|9.5772
03:00:00|9.5772
03:00:01|9.5772
03:00:02|9.5772
03:00:04|9.5744
03:00:04|9.5744
03:00:05|9.5744
03:00:06|9.5762
03:00:07|9.5817
03:00:08|9.5817
03:00:10|9.5801
03:00:10|9.5801
03:00:11|9.5801
03:00:12|9.5801
03:00:13|9.5801
03:00:14|9.5801
03:00:15|9.5801
03:00:17|9.5801
03:00:17|9.5777
03:00:18|9.5777
03:00:19|9.5777
03:00:20|9.5777
03:00:21|9.5777
03:00:22|9.5777
03:00:23|9.5777
03:00:24|9.5744
03:00:26|9.5744
03:00:27|9.5744
03:00:27|9.5744
03:00:29|9.5744
03:00:29|9.5744
03:00:31|9.5744
03:00:31|9.5744
03:00:32|9.5744
03:00:33|9.5744
03:00:34|9.5744
03:00:35|9.5744
03:00:37|9.5744
03:00:37|9.5744
03:00:38|9.577
03:00:39|9.577
03:00:40|9.577
03:00:42|9.577
03:00:42|9.577
03:00:44|9.577
03:00:44|9.577
03:00:45|9.577
03:00:47|9.5748
03:00:48|9.5748
03:00:48|9.5748
03:00:50|9.5748
03:00:51|9.5744
03:00:52|9.5744
03:00:53|9.5744
03:00:54|9.5744
03:00:54|9.5744
03:00:57|9.5744
03:00:58|9.5744
03:00:59|9.5744
03:01:00|9.5671
03:01:01|9.5671
03:01:02|9.5663
03:01:02|9.5663
03:01:04|9.5663
03:01:04|9.5663
03:01:06|9.5663
03:01:07|9.5683
03:01:08|9.5683
03:01:09|9.5683
03:01:10|9.5683
03:01:11|9.5683
03:01:12|9.5683
03:01:13|9.5678
03:01:15|9.5678
03:01:16|9.5678
03:01:16|9.5678
03:01:17|9.5678
03:01:19|9.5678
03:01:20|9.5686
03:01:20|9.5686
03:01:22|9.5686
03:01:22|9.5686
03:01:23|9.5686
03:01:24|9.5686
03:01:25|9.5686
03:01:26|9.5686
03:01:27|9.5686
03:01:28|9.5686
03:01:29|9.5686
03:01:30|9.5686
03:01:31|9.5686
03:01:32|9.5686
03:01:34|9.5686
03:01:34|9.5686
03:01:36|9.5686
03:01:37|9.5686
03:01:38|9.5686
03:01:39|9.5686
03:01:39|9.5686
03:01:40|9.5686
03:01:42|9.5686
03:01:43|9.5686
03:01:44|9.5686
03:01:45|9.5686
03:01:45|9.5686
03:01:47|9.5686
03:01:47|9.5686
03:01:49|9.5686
03:01:50|9.5686
03:01:51|9.5703
03:01:52|9.5703
03:01:53|9.5703
03:01:54|9.5703
03:01:55|9.5703
03:01:56|9.5757
03:01:56|9.5756
03:01:58|9.5756
03:01:59|9.5756
03:02:00|9.5756
03:02:01|9.5755
03:02:02|9.5755
03:02:03|9.5755
03:02:04|9.5755
03:02:05|9.5755
03:02:05|9.5755
03:02:07|9.5755
03:02:07|9.5755
03:02:10|9.5755
03:02:11|9.5755
03:02:11|9.5766
03:02:12|9.5827
03:02:13|9.5835
03:02:15|9.5835
03:02:16|9.5785
03:02:16|9.5785
03:02:18|9.5777
03:02:18|9.5777
03:02:19|9.5777
03:02:21|9.5777
03:02:21|9.5777
03:02:22|9.5777
03:02:24|9.5777
03:02:24|9.5777
03:02:26|9.5749
03:02:27|9.5749
03:02:28|9.5749
03:02:29|9.5749
03:02:30|9.5749
03:02:31|9.5806
03:02:32|9.5806
03:02:33|9.5806
03:02:34|9.5783
03:02:35|9.5783
03:02:36|9.5783
03:02:37|9.5783
03:02:38|9.5783
03:02:39|9.5766
03:02:40|9.5766
03:02:41|9.5766
03:02:42|9.5766
03:02:43|9.5766
03:02:44|9.5784
03:02:45|9.5784
03:02:46|9.5784
03:02:47|9.5784
03:02:48|9.5784
03:02:49|9.5784
03:02:50|9.5784
03:02:51|9.5784
03:02:52|9.5784
03:02:53|9.5784
03:02:54|9.5784
03:02:55|9.5784
03:02:56|9.5784
03:02:57|9.5784
03:02:58|9.5784
03:02:59|9.5784
03:03:01|9.5784
03:03:01|9.5804
03:03:02|9.5804
03:03:04|9.5804
03:03:05|9.5804
03:03:05|9.5804
03:03:07|9.5804
03:03:08|9.5804
03:03:09|9.5784
03:03:10|9.5784
03:03:10|9.5784
03:03:11|9.5784
03:03:12|9.5784
03:03:14|9.5784
03:03:15|9.5784
03:03:15|9.5784
03:03:16|9.5665
03:03:18|9.5673
03:03:19|9.5673
03:03:20|9.5673
03:03:20|9.5673
03:03:21|9.5673
03:03:22|9.5673
03:03:24|9.5673
03:03:25|9.5673
03:03:26|9.5673
03:03:26|9.5596
03:03:27|9.5596
03:03:29|9.5596
03:03:30|9.5596
03:03:31|9.5582
03:03:32|9.5602
03:03:33|9.5602
03:03:33|9.5602
03:03:35|9.5602
03:03:36|9.5602
03:03:37|9.5601
03:03:38|9.5601
03:03:39|9.5607
03:03:40|9.5637
03:03:41|9.5652
03:03:42|9.5652
03:03:43|9.5652
03:03:44|9.5652
03:03:45|9.5652
03:03:46|9.5652
03:03:47|9.5651
03:03:48|9.5592
03:03:49|9.5592
03:03:50|9.5565
03:03:51|9.5565
03:03:52|9.5565
03:03:53|9.5565
03:03:54|9.5565
03:03:55|9.5565
03:03:56|9.5524
03:03:57|9.5484
03:03:58|9.5483
03:03:59|9.5483
03:04:01|9.5483
03:04:01|9.5483
03:04:02|9.5483
03:04:04|9.5483
03:04:06|9.5483
03:04:06|9.5495
03:04:08|9.5495
03:04:09|9.5495
03:04:09|9.5495
03:04:10|9.5495
03:04:11|9.5495
03:04:12|9.5495
03:04:14|9.5495
03:04:14|9.5495
03:04:15|9.5528
03:04:17|9.5528
03:04:18|9.5528
03:04:19|9.5528
03:04:20|9.5528
03:04:21|9.5503
03:04:22|9.5503
03:04:22|9.5503
03:04:24|9.5503
03:04:25|9.5503
03:04:25|9.5503
03:04:27|9.5616
03:04:28|9.5616
03:04:28|9.5643
03:04:30|9.5643
03:04:31|9.5643
03:04:32|9.5643
03:04:33|9.5643
03:04:34|9.5643
03:04:35|9.5643
03:04:35|9.5643
03:04:37|9.5643
03:04:38|9.5643
03:04:39|9.5643
03:04:40|9.5643
03:04:42|9.5643
03:04:42|9.5643
03:04:43|9.5643
03:04:45|9.5702
03:04:45|9.5702
03:04:47|9.5702
03:04:47|9.5702
03:04:48|9.5702
03:04:50|9.5702
03:04:50|9.5702
03:04:51|9.5702
03:04:52|9.5702
03:04:53|9.5702
03:04:54|9.5702
03:04:55|9.5702
03:04:57|9.5702
03:04:57|9.5702
03:04:58|9.5702
03:05:00|9.5702
03:05:01|9.5702
03:05:02|9.5779
03:05:02|9.5779
03:05:03|9.5779
03:05:05|9.5779
03:05:05|9.5779
03:05:06|9.5779
03:05:08|9.5779
03:05:08|9.5779
03:05:09|9.5779
03:05:10|9.5779
03:05:11|9.5779
03:05:12|9.5779
03:05:13|9.5779
03:05:14|9.5779
03:05:16|9.5779
03:05:17|9.5779
03:05:18|9.5779
03:05:19|9.5779
03:05:19|9.5779
03:05:20|9.5779
03:05:21|9.5779
03:05:22|9.5779
03:05:24|9.5779
03:05:25|9.5779
03:05:26|9.5779
03:05:27|9.5779
03:05:28|9.5744
03:05:29|9.5744
03:05:30|9.5744
03:05:31|9.5744
03:05:32|9.5744
03:05:33|9.5722
03:05:34|9.5722
03:05:35|9.5722
03:05:36|9.5722
03:05:37|9.5722
03:05:38|9.5722
03:05:39|9.5722
03:05:40|9.5722
03:05:41|9.5722
03:05:42|9.5722
03:05:43|9.5722
03:05:44|9.5722
03:05:45|9.5722
03:05:46|9.5722
03:05:47|9.5722
03:05:48|9.5722
03:05:49|9.5722
03:05:50|9.5722
03:05:51|9.5722
03:05:52|9.5722
03:05:53|9.5722
03:05:54|9.5722
03:05:55|9.5722
03:05:56|9.5722
03:05:57|9.5722
03:05:58|9.5722
03:05:59|9.5722
03:06:00|9.5722
03:06:01|9.5722
03:06:03|9.5784
03:06:04|9.5784
03:06:06|9.581
03:06:06|9.581
03:06:07|9.581
03:06:08|9.581
03:06:10|9.581
03:06:10|9.581
03:06:11|9.581
03:06:12|9.581
03:06:14|9.581
03:06:15|9.581
03:06:15|9.5772
03:06:16|9.5772
03:06:17|9.5772
03:06:18|9.5772
03:06:19|9.5772
03:06:20|9.5772
03:06:21|9.5772
03:06:22|9.5772
03:06:23|9.5772
03:06:25|9.5772
03:06:26|9.5772
03:06:27|9.5772
03:06:27|9.5772
03:06:28|9.5772
03:06:31|9.5772
03:06:31|9.5772
03:06:32|9.5707
03:06:33|9.5707
03:06:34|9.5707
03:06:35|9.5707
03:06:36|9.5707
03:06:37|9.5707
03:06:38|9.5707
03:06:39|9.5707
03:06:40|9.5707
03:06:41|9.5707
03:06:42|9.5707
03:06:43|9.5707
03:06:44|9.5707
03:06:45|9.5707
03:06:46|9.5692
03:06:47|9.5692
03:06:48|9.5692
03:06:50|9.5692
03:06:50|9.5692
03:06:51|9.5692
03:06:52|9.5692
03:06:54|9.5692
03:06:54|9.5692
03:06:55|9.5692
03:06:56|9.5692
03:06:58|9.5655
03:06:58|9.5655
03:06:59|9.5655
03:07:00|9.5655
03:07:01|9.5655
03:07:03|9.5655
03:07:04|9.5655
03:07:05|9.5655
03:07:05|9.5655
03:07:07|9.5627
03:07:08|9.5627
03:07:09|9.5627
03:07:09|9.5627
03:07:10|9.5627
03:07:12|9.5627
03:07:13|9.5627
03:07:13|9.5627
03:07:15|9.5582
03:07:16|9.5582
03:07:17|9.5525
03:07:18|9.5525
03:07:19|9.5525
03:07:19|9.5525
03:07:21|9.5525
03:07:22|9.5525
03:07:23|9.5523
03:07:23|9.5523
03:07:25|9.5523
03:07:26|9.5523
03:07:27|9.5523
03:07:28|9.5518
03:07:29|9.5518
03:07:30|9.5518
03:07:31|9.5511
03:07:31|9.55
03:07:32|9.55
03:07:33|9.55
03:07:34|9.55
03:07:35|9.55
03:07:36|9.55
03:07:38|9.55
03:07:39|9.5489
03:07:40|9.5489
03:07:41|9.5489
03:07:42|9.55
03:07:43|9.55
03:07:44|9.55
03:07:45|9.55
03:07:46|9.5546
03:07:47|9.5557
03:07:48|9.5557
03:07:49|9.5567
03:07:50|9.5567
03:07:51|9.5567
03:07:52|9.5567
03:07:53|9.5567
03:07:54|9.5567
03:07:55|9.5522
03:07:56|9.5522
03:07:57|9.5522
03:07:58|9.5522
03:07:59|9.5522
03:08:00|9.5522
03:08:01|9.5522
03:08:02|9.5522
03:08:03|9.5522
03:08:05|9.5522
03:08:06|9.5522
03:08:07|9.5522
03:08:08|9.5522
03:08:09|9.5522
03:08:10|9.5522
03:08:11|9.5522
03:08:12|9.5522
03:08:13|9.5522
03:08:14|9.5522
03:08:15|9.5522
03:08:16|9.5522
03:08:17|9.5522
03:08:18|9.5522
03:08:19|9.5522
03:08:20|9.5522
03:08:22|9.5522
03:08:23|9.5522
03:08:23|9.5522
03:08:25|9.5522
03:08:26|9.5619
03:08:27|9.5619
03:08:28|9.5619
03:08:29|9.5619
03:08:30|9.5619
03:08:31|9.5619
03:08:32|9.5619
03:08:33|9.5619
03:08:34|9.5626
03:08:35|9.5626
03:08:36|9.5626
03:08:37|9.5626
03:08:38|9.5626
03:08:39|9.5626
03:08:40|9.5626
03:08:41|9.5626
03:08:42|9.5626
03:08:43|9.5626
03:08:45|9.5626
03:08:45|9.5626
03:08:47|9.5571
03:08:47|9.5571
03:08:49|9.5571
03:08:49|9.5571
03:08:50|9.5571
03:08:51|9.5571
03:08:52|9.5571
03:08:53|9.5571
03:08:54|9.5571
03:08:55|9.5571
03:08:56|9.5571
03:08:57|9.5618
03:08:58|9.5618
03:08:59|9.5618
03:09:00|9.5618
03:09:01|9.5618
03:09:02|9.5618
03:09:04|9.5618
03:09:05|9.5618
03:09:05|9.5618
03:09:07|9.5618
03:09:08|9.5618
03:09:09|9.5618
03:09:10|9.5618
03:09:11|9.5618
03:09:13|9.5618
03:09:14|9.5629
03:09:15|9.5629
03:09:16|9.5704
03:09:17|9.5704
03:09:18|9.5704
03:09:18|9.5704
03:09:19|9.5704
03:09:21|9.5663
03:09:22|9.5663
03:09:24|9.5663
03:09:24|9.5663
03:09:25|9.5663
03:09:26|9.5663
03:09:27|9.5663
03:09:29|9.5663
03:09:29|9.5663
03:09:30|9.5663
03:09:31|9.5663
03:09:32|9.5663
03:09:34|9.5663
03:09:34|9.5663
03:09:35|9.5663
03:09:36|9.5663
03:09:37|9.5663
03:09:38|9.5577
03:09:39|9.5628
03:09:40|9.5628
03:09:41|9.5628
03:09:42|9.5628
03:09:43|9.5628
03:09:44|9.5628
03:09:45|9.5628
03:09:46|9.5638
03:09:48|9.5657
03:09:48|9.5657
03:09:50|9.5663
03:09:50|9.5663
03:09:51|9.5663
03:09:53|9.5663
03:09:54|9.5663
03:09:55|9.5663
03:09:55|9.5736
03:09:56|9.5736
03:09:57|9.5736
03:09:59|9.5736
03:10:00|9.5736
03:10:00|9.5736
03:10:02|9.5736
03:10:03|9.5736
03:10:04|9.5736
03:10:04|9.5757
03:10:07|9.5757
03:10:08|9.5757
03:10:09|9.5757
03:10:10|9.5757
03:10:10|9.5721
03:10:12|9.5742
03:10:13|9.5742
03:10:13|9.5742
03:10:15|9.5742
03:10:16|9.5742
03:10:17|9.571
03:10:17|9.571
03:10:19|9.5779
03:10:20|9.5779
03:10:20|9.5746
03:10:22|9.5751
03:10:23|9.5698
03:10:23|9.5698
03:10:25|9.5698
03:10:26|9.5698
03:10:27|9.5698
03:10:28|9.5698
03:10:29|9.5718
03:10:30|9.5718
03:10:31|9.5718
03:10:32|9.5718
03:10:33|9.5718
03:10:34|9.5718
03:10:35|9.5718
03:10:36|9.5718
03:10:37|9.5718
03:10:38|9.5718
03:10:39|9.5718
03:10:40|9.5718
03:10:41|9.5718
03:10:42|9.5718
03:10:43|9.5718
03:10:44|9.5718
03:10:45|9.5718
03:10:46|9.5718
03:10:47|9.5718
03:10:48|9.5718
03:10:50|9.5718
03:10:50|9.5718
03:10:51|9.5718
03:10:52|9.5718
03:10:53|9.5718
03:10:54|9.5718
03:10:55|9.5718
03:10:57|9.5718
03:10:57|9.5767
03:10:59|9.5767
03:10:59|9.5767
03:11:00|9.5767
03:11:01|9.5767
03:11:02|9.5767
03:11:03|9.5767
03:11:04|9.5767
03:11:05|9.5767
03:11:07|9.5767
03:11:08|9.5767
03:11:10|9.5767
03:11:10|9.5767
03:11:11|9.5767
03:11:13|9.5744
03:11:13|9.5744
03:11:14|9.5744
03:11:16|9.5744
03:11:16|9.5744
03:11:18|9.5744
03:11:19|9.5744
03:11:20|9.5744
03:11:20|9.5744
03:11:22|9.5744
03:11:23|9.5744
03:11:24|9.5744
03:11:25|9.5749
03:11:26|9.5749
03:11:26|9.5749
03:11:27|9.5749
03:11:29|9.5754
03:11:29|9.5754
03:11:30|9.5754
03:11:32|9.5754
03:11:32|9.5754
03:11:34|9.5754
03:11:35|9.5754
03:11:36|9.5754
03:11:37|9.5754
03:11:38|9.5754
03:11:39|9.5754
03:11:40|9.5754
03:11:41|9.5754
03:11:42|9.5754
03:11:43|9.5747
03:11:44|9.5747
03:11:45|9.5747
03:11:46|9.5747
03:11:47|9.5747
03:11:48|9.5747
03:11:49|9.5747
03:11:50|9.5747
03:11:51|9.5733
03:11:52|9.5745
03:11:54|9.5765
03:11:54|9.5765
03:11:55|9.5779
03:11:56|9.5779
03:11:57|9.5779
03:11:58|9.5779
03:12:00|9.5779
03:12:00|9.578
03:12:01|9.578
03:12:02|9.578
03:12:04|9.58
03:12:05|9.58
03:12:05|9.58
03:12:07|9.58
03:12:08|9.5762
03:12:09|9.5762
03:12:10|9.5762
03:12:11|9.5762
03:12:12|9.5762
03:12:13|9.5762
03:12:14|9.5762
03:12:16|9.5762
03:12:16|9.5762
03:12:17|9.5762
03:12:18|9.5762
03:12:20|9.5762
03:12:21|9.5762
03:12:22|9.5762
03:12:22|9.5762
03:12:24|9.5762
03:12:25|9.5762
03:12:26|9.5762
03:12:26|9.5762
03:12:28|9.5762
03:12:28|9.5762
03:12:30|9.5762
03:12:30|9.5762
03:12:31|9.577
03:12:32|9.577
03:12:33|9.577
03:12:34|9.577
03:12:35|9.5769
03:12:36|9.5769
03:12:37|9.5769
03:12:39|9.5769
03:12:39|9.5769
03:12:41|9.5769
03:12:42|9.5769
03:12:42|9.5769
03:12:43|9.5769
03:12:45|9.5768
03:12:46|9.5768
03:12:46|9.5768
03:12:48|9.5762
03:12:48|9.5762
03:12:50|9.5762
03:12:50|9.5762
03:12:51|9.5762
03:12:52|9.5762
03:12:53|9.571
03:12:54|9.571
03:12:55|9.571
03:12:56|9.571
03:12:57|9.571
03:12:58|9.571
03:13:00|9.571
03:13:00|9.572
03:13:01|9.572
03:13:03|9.572
03:13:04|9.572
03:13:05|9.572
03:13:05|9.572
03:13:06|9.572
03:13:07|9.574
03:13:09|9.574
03:13:09|9.5769
03:13:10|9.5769
03:13:12|9.5769
03:13:13|9.5769
03:13:14|9.5769
03:13:15|9.5769
03:13:16|9.5769
03:13:17|9.5769
03:13:18|9.5769
03:13:19|9.5769
03:13:20|9.5681
03:13:21|9.5681
03:13:23|9.5681
03:13:23|9.5681
03:13:24|9.5681
03:13:26|9.5656
03:13:26|9.5738
03:13:28|9.5754
03:13:29|9.5742
03:13:30|9.5742
03:13:31|9.5742
03:13:32|9.5742
03:13:33|9.5742
03:13:34|9.5795
03:13:34|9.5795
03:13:35|9.5787
03:13:37|9.5787
03:13:37|9.5787
03:13:38|9.5787
03:13:40|9.5787
03:13:40|9.5787
03:13:41|9.5782
03:13:43|9.5782
03:13:43|9.5782
03:13:45|9.5782
03:13:46|9.5782
03:13:46|9.5782
03:13:47|9.5782
03:13:49|9.5782
03:13:51|9.5782
03:13:51|9.5782
03:13:53|9.5982
03:13:53|9.5959
03:13:54|9.5949
03:13:56|9.5949
03:13:56|9.607
03:13:57|9.6041
03:13:58|9.6041
03:13:59|9.6031
03:14:00|9.609
03:14:02|9.609
03:14:03|9.609
03:14:04|9.609
03:14:04|9.609
03:14:05|9.609
03:14:06|9.609
03:14:08|9.609
03:14:10|9.609
03:14:11|9.609
03:14:11|9.609
03:14:12|9.609
03:14:14|9.609
03:14:15|9.609
03:14:16|9.609
03:14:17|9.6091
03:14:17|9.6091
03:14:19|9.61
03:14:20|9.61
03:14:20|9.61
03:14:21|9.61
03:14:22|9.61
03:14:24|9.61
03:14:25|9.6101
03:14:25|9.6101
03:14:27|9.6101
03:14:28|9.611
03:14:29|9.609
03:14:30|9.6149
03:14:31|9.6149
03:14:32|9.6149
03:14:33|9.6149
03:14:34|9.6149
03:14:35|9.6149
03:14:36|9.616
03:14:37|9.617
03:14:38|9.617
03:14:39|9.6153
03:14:40|9.6153
03:14:41|9.618
03:14:42|9.618
03:14:43|9.6149
03:14:44|9.6149
03:14:45|9.6149
03:14:47|9.6149
03:14:47|9.6149
03:14:49|9.6149
03:14:49|9.6149
03:14:50|9.6149
03:14:51|9.6149
03:14:52|9.6149
03:14:53|9.6181
03:14:54|9.6181
03:14:55|9.6149
03:14:57|9.6149
03:14:57|9.6149
03:14:59|9.6149
03:14:59|9.6149
03:15:01|9.6149
03:15:02|9.6149
03:15:02|9.6192
03:15:04|9.6192
03:15:05|9.6192
03:15:06|9.62
03:15:08|9.623
03:15:08|9.6196
03:15:09|9.6198
03:15:11|9.6198
03:15:12|9.6198
03:15:13|9.6198
03:15:14|9.6198
03:15:16|9.6232
03:15:17|9.6232
03:15:19|9.6232
03:15:20|9.6232
03:15:20|9.6232
03:15:21|9.6232
03:15:22|9.6232
03:15:24|9.6232
03:15:24|9.6196
03:15:25|9.6178
03:15:26|9.6178
03:15:28|9.6168
03:15:28|9.6205
03:15:30|9.6232
03:15:30|9.6232
03:15:31|9.6232
03:15:32|9.6232
03:15:33|9.6232
03:15:34|9.6209
03:15:35|9.6209
03:15:36|9.6209
03:15:38|9.6209
03:15:39|9.6209
03:15:39|9.6209
03:15:41|9.6209
03:15:41|9.6209
03:15:42|9.6209
03:15:43|9.6209
03:15:44|9.6209
03:15:45|9.6209
03:15:46|9.6209
03:15:48|9.6209
03:15:49|9.6209
03:15:50|9.6209
03:15:50|9.6209
03:15:52|9.6209
03:15:52|9.6209
03:15:54|9.6209
03:15:55|9.6209
03:15:56|9.6209
03:15:56|9.6202
03:15:57|9.6192
03:15:59|9.6192
03:16:00|9.6192
03:16:01|9.6192
03:16:02|9.6231
03:16:03|9.6231
03:16:03|9.6231
03:16:04|9.624
03:16:05|9.624
03:16:07|9.624
03:16:08|9.624
03:16:09|9.624
03:16:10|9.624
03:16:10|9.6239
03:16:12|9.6239
03:16:12|9.6239
03:16:15|9.6239
03:16:15|9.6231
03:16:16|9.6231
03:16:17|9.6231
03:16:18|9.6231
03:16:19|9.6231
03:16:20|9.6231
03:16:21|9.6231
03:16:22|9.6191
03:16:24|9.6191
03:16:25|9.6191
03:16:26|9.6165
03:16:27|9.6165
03:16:28|9.6165
03:16:30|9.6165
03:16:31|9.6165
03:16:32|9.6165
03:16:33|9.6165
03:16:34|9.6165
03:16:35|9.6165
03:16:36|9.6165
03:16:37|9.6165
03:16:38|9.6165
03:16:40|9.6162
03:16:41|9.6249
03:16:41|9.6249
03:16:42|9.6232
03:16:43|9.6232
03:16:44|9.6232
03:16:46|9.6232
03:16:47|9.6222
03:16:48|9.644
03:16:48|9.6424
03:16:50|9.6423
03:16:51|9.6423
03:16:51|9.6423
03:16:53|9.6402
03:16:53|9.6402
03:16:54|9.6402
03:16:56|9.6412
03:16:56|9.6412
03:16:57|9.6412
03:16:58|9.6412
03:16:59|9.644
03:17:01|9.644
03:17:01|9.6432
03:17:03|9.6441
03:17:04|9.6426
03:17:04|9.6426
03:17:06|9.6426
03:17:07|9.6426
03:17:08|9.6443
03:17:09|9.6443
03:17:10|9.6443
03:17:10|9.6443
03:17:13|9.6443
03:17:14|9.6403
03:17:15|9.6372
03:17:16|9.6405
03:17:17|9.6405
03:17:18|9.6405
03:17:19|9.6405
03:17:19|9.6405
03:17:21|9.6405
03:17:22|9.6435
03:17:22|9.6434
03:17:23|9.6434
03:17:25|9.6434
03:17:25|9.6434
03:17:27|9.6495
03:17:28|9.6449
03:17:29|9.6496
03:17:30|9.6496
03:17:30|9.65
03:17:32|9.65
03:17:32|9.6499
03:17:34|9.6499
03:17:35|9.6459
03:17:36|9.647
03:17:37|9.6461
03:17:38|9.6461
03:17:39|9.6461
03:17:40|9.6461
03:17:41|9.6461
03:17:42|9.6461
03:17:43|9.6461
03:17:44|9.6461
03:17:45|9.6461
03:17:46|9.6561
03:17:47|9.6561
03:17:48|9.6561
03:17:49|9.6527
03:17:50|9.6527
03:17:51|9.6527
03:17:52|9.6527
03:17:53|9.6533
03:17:54|9.6533
03:17:55|9.6533
03:17:56|9.6528
03:17:57|9.6528
03:17:58|9.6528
03:17:59|9.6528
03:18:00|9.6528
03:18:01|9.6528
03:18:02|9.6533
03:18:03|9.6533
03:18:04|9.6533
03:18:05|9.6561
03:18:06|9.6506
03:18:07|9.6506
03:18:08|9.6506
03:18:09|9.6506
03:18:10|9.6506
03:18:11|9.6506
03:18:12|9.6506
03:18:13|9.6506
03:18:14|9.6506
03:18:15|9.6506
03:18:17|9.6528
03:18:18|9.6571
03:18:19|9.6571
03:18:19|9.6571
03:18:21|9.6571
03:18:22|9.6571
03:18:23|9.6571
03:18:24|9.6571
03:18:25|9.6571
03:18:26|9.6571
03:18:27|9.6571
03:18:28|9.658
03:18:29|9.658
03:18:31|9.6598
03:18:32|9.6582
03:18:33|9.6582
03:18:33|9.6582
03:18:34|9.6582
03:18:36|9.6582
03:18:37|9.6545
03:18:38|9.6545
03:18:39|9.6545
03:18:40|9.6545
03:18:41|9.6545
03:18:42|9.6545
03:18:42|9.6543
03:18:43|9.6543
03:18:45|9.6543
03:18:46|9.6545
03:18:46|9.6545
03:18:48|9.6545
03:18:49|9.6545
03:18:50|9.6545
03:18:50|9.6545
03:18:51|9.6572
03:18:52|9.6572
03:18:53|9.6572
03:18:55|9.661
03:18:56|9.661
03:18:57|9.661
03:18:57|9.5861
03:18:59|9.6
03:19:00|9.5917
03:19:01|9.5964
03:19:01|9.5923
03:19:03|9.5923
03:19:03|9.5992
03:19:04|9.5992
03:19:06|9.5975
03:19:07|9.5975
03:19:07|9.5923
03:19:08|9.5923
03:19:10|9.5953
03:19:10|9.5953
03:19:12|9.5953
03:19:12|9.5953
03:19:15|9.5953
03:19:16|9.5953
03:19:16|9.5983
03:19:18|9.5983
03:19:19|9.5983
03:19:19|9.5983
03:19:21|9.5983
03:19:21|9.5983
03:19:23|9.5983
03:19:24|9.5983
03:19:25|9.5983
03:19:26|9.5983
03:19:27|9.5983
03:19:28|9.6015
03:19:29|9.5994
03:19:30|9.5994
03:19:31|9.5994
03:19:32|9.5998
03:19:33|9.5998
03:19:34|9.5998
03:19:35|9.5998
03:19:36|9.5998
03:19:37|9.5998
03:19:38|9.5998
03:19:39|9.6091
03:19:40|9.6091
03:19:41|9.6091
03:19:42|9.6091
03:19:43|9.6091
03:19:44|9.6065
03:19:45|9.6065
03:19:46|9.6047
03:19:47|9.6256
03:19:48|9.628
03:19:49|9.628
03:19:50|9.6224
03:19:51|9.6199
03:19:52|9.6196
03:19:53|9.6196
03:19:54|9.6196
03:19:55|9.6255
03:19:56|9.6193
03:19:57|9.6262
03:19:58|9.6262
03:19:59|9.6262
03:20:00|9.629
03:20:01|9.629
03:20:02|9.629
03:20:03|9.629
03:20:05|9.629
03:20:06|9.6274
03:20:06|9.6253
03:20:07|9.6261
03:20:08|9.6261
03:20:09|9.6261
03:20:10|9.6384
03:20:11|9.6368
03:20:12|9.6364
03:20:13|9.6364
03:20:14|9.6364
03:20:16|9.6364
03:20:17|9.6415
03:20:18|9.6415
03:20:19|9.6415
03:20:20|9.6415
03:20:21|9.6414
03:20:22|9.6414
03:20:23|9.6414
03:20:24|9.6414
03:20:25|9.6414
03:20:26|9.642
03:20:27|9.642
03:20:28|9.642
03:20:29|9.6496
03:20:30|9.6499
03:20:31|9.6499
03:20:32|9.6533
03:20:33|9.6521
03:20:34|9.6482
03:20:35|9.6482
03:20:36|9.6515
03:20:37|9.6447
03:20:38|9.6447
03:20:39|9.6447
03:20:40|9.6447
03:20:42|9.6405
03:20:42|9.6452
03:20:44|9.6452
03:20:45|9.6561
03:20:46|9.6561
03:20:46|9.6561
03:20:48|9.6561
03:20:48|9.6561
03:20:50|9.6556
03:20:51|9.6556
03:20:52|9.6582
03:20:52|9.6582
03:20:53|9.6536
03:20:55|9.6536
03:20:56|9.6536
03:20:58|9.6536
03:20:58|9.6536
03:20:59|9.6536
03:21:00|9.6536
03:21:01|9.6536
03:21:02|9.6536
03:21:03|9.6536
03:21:04|9.6536
03:21:06|9.6536
03:21:06|9.6536
03:21:07|9.6536
03:21:08|9.6573
03:21:09|9.6573
03:21:10|9.66
03:21:11|9.6556
03:21:12|9.6556
03:21:13|9.6556
03:21:14|9.6556
03:21:16|9.6556
03:21:17|9.6556
03:21:18|9.6556
03:21:19|9.6556
03:21:20|9.6551
03:21:21|9.6566
03:21:22|9.6566
03:21:23|9.6566
03:21:24|9.6566
03:21:25|9.6566
03:21:26|9.6566
03:21:27|9.6566
03:21:28|9.6566
03:21:29|9.6566
03:21:30|9.6566
03:21:32|9.6567
03:21:32|9.6564
03:21:33|9.6564
03:21:35|9.6564
03:21:36|9.6564
03:21:37|9.6564
03:21:37|9.6564
03:21:39|9.6556
03:21:40|9.6556
03:21:40|9.6556
03:21:41|9.6556
03:21:42|9.6556
03:21:43|9.6524
03:21:45|9.6525
03:21:46|9.6525
03:21:46|9.6525
03:21:47|9.6525
03:21:48|9.6525
03:21:49|9.6525
03:21:50|9.6525
03:21:51|9.6525
03:21:52|9.6525
03:21:53|9.6525
03:21:55|9.6525
03:21:55|9.6525
03:21:56|9.6525
03:21:57|9.6593
03:21:58|9.6593
03:21:59|9.6593
03:22:00|9.6564
03:22:01|9.6564
03:22:02|9.6564
03:22:04|9.6584
03:22:05|9.6584
03:22:05|9.6584
03:22:06|9.6592
03:22:07|9.6592
03:22:08|9.6592
03:22:09|9.6592
03:22:10|9.6599
03:22:11|9.6599
03:22:12|9.6599
03:22:14|9.6599
03:22:14|9.6599
03:22:15|9.6599
03:22:17|9.6599
03:22:18|9.664
03:22:19|9.664
03:22:20|9.664
03:22:21|9.664
03:22:22|9.664
03:22:23|9.664
03:22:24|9.664
03:22:25|9.664
03:22:26|9.664
03:22:27|9.664
03:22:28|9.665
03:22:30|9.6649
03:22:31|9.6649
03:22:32|9.6649
03:22:33|9.6649
03:22:34|9.665
03:22:35|9.665
03:22:35|9.6659
03:22:36|9.667
03:22:38|9.6672
03:22:39|9.6663
03:22:40|9.6663
03:22:41|9.6679
03:22:42|9.67
03:22:44|9.672
03:22:44|9.672
03:22:45|9.6709
03:22:46|9.6709
03:22:47|9.6709
03:22:49|9.6677
03:22:49|9.6744
03:22:50|9.6744
03:22:52|9.6744
03:22:53|9.6744
03:22:53|9.6744
03:22:55|9.6683
03:22:55|9.6683
03:22:56|9.6683
03:22:57|9.6683
03:22:58|9.6683
03:22:59|9.6683
03:23:00|9.6683
03:23:01|9.6683
03:23:02|9.6683
03:23:03|9.6683
03:23:04|9.6683
03:23:05|9.6683
03:23:07|9.6683
03:23:07|9.6683
03:23:08|9.6683
03:23:10|9.6683
03:23:10|9.6683
03:23:11|9.6683
03:23:12|9.6683
03:23:13|9.6596
03:23:15|9.6596
03:23:15|9.6623
03:23:17|9.6614
03:23:18|9.6616
03:23:19|9.6616
03:23:20|9.6627
03:23:21|9.6627
03:23:22|9.6627
03:23:23|9.6627
03:23:24|9.6627
03:23:25|9.6627
03:23:26|9.663
03:23:27|9.663
03:23:28|9.663
03:23:29|9.663
03:23:30|9.663
03:23:31|9.663
03:23:33|9.663
03:23:34|9.663
03:23:35|9.662
03:23:36|9.667
03:23:36|9.667
03:23:37|9.667
03:23:38|9.6683
03:23:39|9.6639
03:23:40|9.6639
03:23:41|9.6639
03:23:43|9.6639
03:23:44|9.6639
03:23:45|9.6641
03:23:46|9.6641
03:23:47|9.6641
03:23:48|9.6641
03:23:50|9.6641
03:23:50|9.6641
03:23:52|9.6641
03:23:53|9.6641
03:23:53|9.6641
03:23:54|9.6641
03:23:55|9.6641
03:23:57|9.6641
03:23:57|9.6641
03:23:58|9.6641
03:23:59|9.6641
03:24:00|9.6641
03:24:01|9.665
03:24:03|9.6687
03:24:03|9.6687
03:24:04|9.6687
03:24:05|9.6687
03:24:06|9.6687
03:24:07|9.6687
03:24:08|9.6687
03:24:10|9.6687
03:24:11|9.6687
03:24:11|9.6687
03:24:13|9.6662
03:24:13|9.6662
03:24:14|9.6662
03:24:15|9.6639
03:24:17|9.6639
03:24:18|9.6662
03:24:19|9.6662
03:24:20|9.6662
03:24:21|9.6662
03:24:22|9.6639
03:24:23|9.6639
03:24:25|9.6639
03:24:26|9.6662
03:24:27|9.6662
03:24:28|9.6647
03:24:29|9.6647
03:24:29|9.6647
03:24:31|9.6647
03:24:32|9.6647
03:24:33|9.6647
03:24:33|9.6647
03:24:35|9.6647
03:24:36|9.6662
03:24:37|9.6662
03:24:38|9.6662
03:24:39|9.6662
03:24:40|9.6662
03:24:41|9.6662
03:24:42|9.6677
03:24:43|9.6762
03:24:45|9.6756
03:24:46|9.6756
03:24:46|9.6696
03:24:47|9.6752
03:24:48|9.6752
03:24:49|9.6752
03:24:50|9.6752
03:24:51|9.679
03:24:52|9.6752
03:24:53|9.6768
03:24:54|9.676
03:24:55|9.676
03:24:56|9.6768
03:24:57|9.6768
03:24:58|9.6768
03:24:59|9.6767
03:25:00|9.6768
03:25:01|9.6768
03:25:02|9.6768
03:25:03|9.6768
03:25:05|9.682
03:25:05|9.682
03:25:06|9.6827
03:25:07|9.6812
03:25:08|9.6812
03:25:09|9.6812
03:25:10|9.6749
03:25:12|9.6749
03:25:13|9.675
03:25:13|9.6749
03:25:14|9.6749
03:25:15|9.6749
03:25:17|9.6749
03:25:17|9.6749
03:25:18|9.6662
03:25:19|9.6662
03:25:20|9.664
03:25:22|9.6658
03:25:22|9.6658
03:25:23|9.6658
03:25:25|9.6658
03:25:26|9.6658
03:25:27|9.6642
03:25:28|9.6641
03:25:29|9.6641
03:25:30|9.6639
03:25:31|9.6639
03:25:32|9.6639
03:25:33|9.6639
03:25:34|9.6639
03:25:35|9.6639
03:25:36|9.6639
03:25:37|9.664
03:25:38|9.6662
03:25:40|9.6658
03:25:41|9.6658
03:25:41|9.6664
03:25:42|9.6664
03:25:43|9.6664
03:25:44|9.6659
03:25:45|9.6661
03:25:47|9.6674
03:25:47|9.6658
03:25:48|9.6658
03:25:50|9.6658
03:25:50|9.6664
03:25:51|9.6664
03:25:52|9.6658
03:25:53|9.6658
03:25:55|9.6658
03:25:55|9.6663
03:25:56|9.6661
03:25:57|9.6661
03:25:58|9.6661
03:25:59|9.6661
03:26:00|9.6658
03:26:01|9.6658
03:26:02|9.6658
03:26:03|9.6658
03:26:05|9.6658
03:26:05|9.6658
03:26:07|9.6658
03:26:07|9.6658
03:26:09|9.6658
03:26:10|9.6659
03:26:11|9.6659
03:26:12|9.6658
03:26:13|9.6658
03:26:14|9.6658
03:26:15|9.6658
03:26:16|9.6776
03:26:17|9.6761
03:26:18|9.6761
03:26:19|9.6761
03:26:20|9.6761
03:26:22|9.6761
03:26:23|9.6761
03:26:24|9.6761
03:26:25|9.6732
03:26:26|9.6732
03:26:27|9.6732
03:26:28|9.6706
03:26:29|9.6761
03:26:30|9.6736
03:26:31|9.6736
03:26:32|9.6736
03:26:33|9.6736
03:26:34|9.6736
03:26:35|9.6658
03:26:36|9.6658
03:26:37|9.6658
03:26:38|9.6639
03:26:39|9.6639
03:26:40|9.6639
03:26:41|9.6639
03:26:42|9.664
03:26:43|9.664
03:26:44|9.664
03:26:45|9.664
03:26:46|9.668
03:26:47|9.668
03:26:48|9.668
03:26:49|9.668
03:26:50|9.668
03:26:51|9.668
03:26:52|9.668
03:26:53|9.668
03:26:54|9.668
03:26:55|9.668
03:26:56|9.668
03:26:58|9.668
03:26:58|9.668
03:26:59|9.668
03:27:00|9.664
03:27:01|9.6641
03:27:02|9.6641
03:27:04|9.664
03:27:04|9.664
03:27:06|9.6606
03:27:07|9.6606
03:27:08|9.6613
03:27:09|9.6639
03:27:10|9.664
03:27:11|9.664
03:27:11|9.6606
03:27:12|9.6606
03:27:14|9.6606
03:27:14|9.6606
03:27:16|9.6606
03:27:17|9.6606
03:27:18|9.6606
03:27:18|9.6608
03:27:19|9.6633
03:27:22|9.6633
03:27:22|9.6609
03:27:23|9.6609
03:27:25|9.6609
03:27:26|9.6609
03:27:26|9.6609
03:27:28|9.6609
03:27:29|9.6609
03:27:30|9.6609
03:27:31|9.6609
03:27:32|9.6609
03:27:34|9.661
03:27:34|9.6607
03:27:35|9.6607
03:27:37|9.6607
03:27:38|9.6607
03:27:39|9.6607
03:27:40|9.6607
03:27:41|9.6607
03:27:41|9.6607
03:27:42|9.6607
03:27:43|9.6607
03:27:45|9.6649
03:27:45|9.6649
03:27:47|9.6649
03:27:48|9.6649
03:27:49|9.6649
03:27:50|9.6649
03:27:51|9.6649
03:27:52|9.6649
03:27:53|9.6649
03:27:54|9.6649
03:27:56|9.6649
03:27:57|9.6606
03:27:57|9.6606
03:27:58|9.6606
03:28:00|9.6606
03:28:01|9.6606
03:28:01|9.6606
03:28:02|9.6606
03:28:04|9.6679
03:28:04|9.6679
03:28:05|9.6679
03:28:07|9.6679
03:28:08|9.6626
03:28:09|9.6648
03:28:09|9.6606
03:28:10|9.6606
03:28:11|9.6535
03:28:12|9.6568
03:28:14|9.6568
03:28:14|9.6568
03:28:16|9.6568
03:28:17|9.6568
03:28:17|9.6568
03:28:19|9.6568
03:28:19|9.6568
03:28:20|9.6568
03:28:22|9.6568
03:28:22|9.6568
03:28:24|9.6568
03:28:25|9.6568
03:28:27|9.6525
03:28:28|9.6527
03:28:28|9.6527
03:28:29|9.6506
03:28:31|9.6524
03:28:32|9.6524
03:28:32|9.6484
03:28:33|9.6484
03:28:34|9.6484
03:28:36|9.6484
03:28:37|9.6484
03:28:38|9.6484
03:28:39|9.6486
03:28:40|9.6486
03:28:41|9.6486
03:28:42|9.6457
03:28:43|9.6449
03:28:44|9.6449
03:28:45|9.6449
03:28:46|9.6447
03:28:47|9.6447
03:28:48|9.6447
03:28:49|9.6447
03:28:50|9.6424
03:28:51|9.6424
03:28:52|9.647
03:28:53|9.647
03:28:54|9.647
03:28:55|9.6486
03:28:56|9.6486
03:28:57|9.6486
03:28:58|9.6486
03:28:59|9.6486
03:29:01|9.6486
03:29:01|9.6486
03:29:02|9.6499
03:29:03|9.6499
03:29:05|9.6499
03:29:06|9.649
03:29:07|9.649
03:29:07|9.649
03:29:08|9.6457
03:29:09|9.6447
03:29:11|9.6447
03:29:11|9.6459
03:29:12|9.6459
03:29:14|9.6459
03:29:14|9.6459
03:29:16|9.6448
03:29:16|9.6447
03:29:18|9.6399
03:29:19|9.6399
03:29:19|9.6425
03:29:20|9.6425
03:29:22|9.6425
03:29:23|9.6413
03:29:24|9.6413
03:29:25|9.6413
03:29:25|9.6348
03:29:28|9.6348
03:29:28|9.6348
03:29:29|9.6348
03:29:31|9.6348
03:29:32|9.6348
03:29:33|9.638
03:29:34|9.638
03:29:35|9.638
03:29:36|9.638
03:29:36|9.638
03:29:37|9.638
03:29:38|9.638
03:29:39|9.6388
03:29:41|9.6388
03:29:42|9.6388
03:29:42|9.6388
03:29:44|9.6388
03:29:45|9.6388
03:29:45|9.6388
03:29:47|9.6388
03:29:47|9.6348
03:29:48|9.6348
03:29:50|9.6348
03:29:51|9.6348
03:29:52|9.6373
03:29:53|9.6373
03:29:54|9.6373
03:29:55|9.6373
03:29:55|9.6373
03:29:57|9.6373
03:29:58|9.6373
03:29:59|9.6373
03:30:00|9.6373
03:30:01|9.6342
03:30:02|9.6342
03:30:04|9.6342
03:30:04|9.6341
03:30:05|9.6341
03:30:06|9.6341
03:30:07|9.6341
03:30:09|9.634
03:30:09|9.634
03:30:11|9.634
03:30:11|9.634
03:30:12|9.634
03:30:13|9.634
03:30:14|9.634
03:30:15|9.634
03:30:17|9.634
03:30:18|9.6326
03:30:19|9.6326
03:30:19|9.6326
03:30:20|9.6326
03:30:21|9.6326
03:30:23|9.6326
03:30:24|9.6326
03:30:24|9.6326
03:30:26|9.6326
03:30:27|9.6326
03:30:28|9.6326
03:30:29|9.6326
03:30:30|9.627
03:30:30|9.627
03:30:32|9.627
03:30:33|9.627
03:30:34|9.627
03:30:35|9.627
03:30:36|9.627
03:30:37|9.627
03:30:38|9.627
03:30:39|9.627
03:30:40|9.627
03:30:41|9.627
03:30:42|9.627
03:30:43|9.627
03:30:44|9.627
03:30:45|9.627
03:30:46|9.627
03:30:47|9.624
03:30:48|9.624
03:30:49|9.624
03:30:50|9.6199
03:30:51|9.6199
03:30:52|9.6199
03:30:53|9.6199
03:30:54|9.6199
03:30:55|9.6199
03:30:56|9.6199
03:30:57|9.6199
03:30:58|9.6199
03:30:59|9.6262
03:31:00|9.6262
03:31:01|9.6471
03:31:02|9.6431
03:31:03|9.6451
03:31:04|9.6451
03:31:05|9.6434
03:31:06|9.6434
03:31:08|9.6434
03:31:08|9.6461
03:31:09|9.6461
03:31:10|9.6461
03:31:11|9.6461
03:31:12|9.6461
03:31:13|9.6461
03:31:15|9.6461
03:31:15|9.647
03:31:16|9.647
03:31:17|9.6447
03:31:18|9.6447
03:31:20|9.6447
03:31:20|9.6449
03:31:21|9.6449
03:31:22|9.6449
03:31:23|9.6449
03:31:24|9.6449
03:31:26|9.6449
03:31:27|9.6449
03:31:28|9.6449
03:31:29|9.6391
03:31:31|9.6413
03:31:32|9.6413
03:31:32|9.6413
03:31:34|9.6413
03:31:34|9.6413
03:31:35|9.6413
03:31:36|9.6413
03:31:37|9.6413
03:31:39|9.6413
03:31:40|9.6413
03:31:41|9.6413
03:31:42|9.6413
03:31:43|9.6379
03:31:45|9.6379
03:31:46|9.6379
03:31:46|9.6379
03:31:47|9.6482
03:31:49|9.6482
03:31:49|9.6482
03:31:50|9.6504
03:31:51|9.6504
03:31:52|9.6504
03:31:54|9.6504
03:31:54|9.6504
03:31:55|9.6504
03:31:57|9.6504
03:31:57|9.6504
03:31:58|9.6504
03:31:59|9.6504
03:32:01|9.6504
03:32:02|9.6504
03:32:02|9.6504
03:32:03|9.6504
03:32:04|9.6504
03:32:06|9.6504
03:32:06|9.6504
03:32:07|9.6504
03:32:08|9.677
03:32:09|9.6769
03:32:10|9.6769
03:32:11|9.6799
03:32:12|9.6799
03:32:14|9.6799
03:32:14|9.6799
03:32:16|9.6833
03:32:16|9.6833
03:32:17|9.6819
03:32:18|9.6818
03:32:19|9.6818
03:32:20|9.6818
03:32:22|9.6777
03:32:23|9.6819
03:32:23|9.6819
03:32:24|9.6819
03:32:26|9.6819
03:32:27|9.6779
03:32:29|9.6801
03:32:30|9.6801
03:32:31|9.6801
03:32:31|9.6819
03:32:33|9.6819
03:32:33|9.6819
03:32:34|9.6818
03:32:36|9.6818
03:32:37|9.682
03:32:38|9.682
03:32:39|9.682
03:32:39|9.6819
03:32:40|9.6819
03:32:41|9.6819
03:32:42|9.682
03:32:43|9.682
03:32:44|9.682
03:32:46|9.6778
03:32:46|9.6778
03:32:47|9.6778
03:32:49|9.6778
03:32:50|9.6778
03:32:51|9.6778
03:32:52|9.6819
03:32:53|9.6819
03:32:54|9.6819
03:32:55|9.684
03:32:56|9.6818
03:32:57|9.6818
03:32:58|9.6818
03:32:59|9.6818
03:33:00|9.6818
03:33:01|9.6818
03:33:02|9.6818
03:33:03|9.6818
03:33:04|9.6818
03:33:05|9.6818
03:33:06|9.68
03:33:07|9.68
03:33:08|9.68
03:33:09|9.6836
03:33:10|9.6836
03:33:11|9.6836
03:33:12|9.6836
03:33:13|9.6829
03:33:14|9.6829
03:33:15|9.69
03:33:16|9.69
03:33:17|9.6819
03:33:18|9.6819
03:33:19|9.6819
03:33:20|9.6819
03:33:21|9.6826
03:33:23|9.6826
03:33:23|9.6826
03:33:24|9.6826
03:33:25|9.6826
03:33:26|9.6826
03:33:27|9.6826
03:33:29|9.6826
03:33:30|9.6826
03:33:31|9.6826
03:33:32|9.6826
03:33:33|9.6826
03:33:33|9.6826
03:33:34|9.6826
03:33:36|9.6826
03:33:37|9.6826
03:33:38|9.69
03:33:39|9.69
03:33:40|9.6634
03:33:41|9.6634
03:33:42|9.6634
03:33:43|9.6623
03:33:44|9.6623
03:33:45|9.6669
03:33:46|9.6637
03:33:47|9.6637
03:33:48|9.6637
03:33:49|9.6623
03:33:50|9.6623
03:33:51|9.6623
03:33:52|9.6629
03:33:53|9.6659
03:33:54|9.6669
03:33:55|9.6672
03:33:56|9.6672
03:33:57|9.6672
03:33:58|9.6659
03:33:59|9.6659
03:34:00|9.6659
03:34:01|9.6626
03:34:02|9.6626
03:34:03|9.6626
03:34:04|9.6626
03:34:05|9.6628
03:34:06|9.6628
03:34:07|9.6627
03:34:08|9.6627
03:34:09|9.6627
03:34:10|9.6631
03:34:11|9.6631
03:34:12|9.6678
03:34:13|9.671
03:34:14|9.671
03:34:15|9.676
03:34:16|9.6704
03:34:17|9.6704
03:34:18|9.6704
03:34:19|9.6668
03:34:21|9.6668
03:34:21|9.6668
03:34:22|9.6726
03:34:23|9.6726
03:34:24|9.6726
03:34:25|9.6728
03:34:26|9.6728
03:34:27|9.6777
03:34:29|9.6729
03:34:30|9.6729
03:34:32|9.6732
03:34:33|9.6732
03:34:34|9.6747
03:34:35|9.6778
03:34:36|9.6778
03:34:37|9.6747
03:34:38|9.6747
03:34:39|9.6747
03:34:40|9.6739
03:34:41|9.6739
03:34:42|9.6739
03:34:43|9.6739
03:34:44|9.6815
03:34:45|9.6815
03:34:46|9.6747
03:34:48|9.6747
03:34:48|9.6747
03:34:49|9.6754
03:34:50|9.6754
03:34:51|9.6768
03:34:52|9.677
03:34:53|9.6747
03:34:54|9.6747
03:34:55|9.6778
03:34:56|9.6778
03:34:57|9.6778
03:34:59|9.6741
03:34:59|9.6741
03:35:00|9.6741
03:35:02|9.6739
03:35:02|9.6741
03:35:04|9.6741
03:35:05|9.6739
03:35:06|9.6739
03:35:07|9.674
03:35:08|9.6739
03:35:10|9.6729
03:35:10|9.6722
03:35:11|9.6722
03:35:12|9.6725
03:35:14|9.6698
03:35:15|9.6698
03:35:15|9.6749
03:35:17|9.6747
03:35:17|9.6747
03:35:19|9.6831
03:35:19|9.6761
03:35:20|9.6761
03:35:22|9.6761
03:35:22|9.6767
03:35:23|9.6761
03:35:24|9.6761
03:35:26|9.6766
03:35:26|9.6766
03:35:27|9.6766
03:35:28|9.674
03:35:30|9.674
03:35:32|9.6737
03:35:32|9.6737
03:35:33|9.6737
03:35:35|9.674
03:35:36|9.674
03:35:36|9.674
03:35:38|9.6739
03:35:39|9.6739
03:35:39|9.6739
03:35:41|9.6723
03:35:42|9.6723
03:35:43|9.6723
03:35:43|9.6752
03:35:45|9.6752
03:35:46|9.6767
03:35:47|9.6767
03:35:48|9.6767
03:35:49|9.6752
03:35:50|9.6752
03:35:51|9.6752
03:35:52|9.6751
03:35:53|9.6751
03:35:54|9.6751
03:35:55|9.6758
03:35:56|9.6758
03:35:57|9.6758
03:35:58|9.6752
03:35:59|9.6752
03:36:00|9.6752
03:36:01|9.6752
03:36:02|9.6752
03:36:03|9.6752
03:36:04|9.6752
03:36:05|9.6752
03:36:06|9.6752
03:36:07|9.6752
03:36:08|9.6752
03:36:10|9.6752
03:36:10|9.6752
03:36:12|9.6752
03:36:13|9.6752
03:36:13|9.6747
03:36:14|9.6725
03:36:15|9.6725
03:36:16|9.6723
03:36:18|9.6798
03:36:18|9.6798
03:36:19|9.6731
03:36:21|9.6731
03:36:21|9.6731
03:36:23|9.6723
03:36:23|9.6723
03:36:24|9.6723
03:36:25|9.6719
03:36:27|9.6798
03:36:27|9.6738
03:36:28|9.6738
03:36:29|9.6738
03:36:32|9.6738
03:36:32|9.6738
03:36:34|9.6738
03:36:34|9.6728
03:36:36|9.6728
03:36:37|9.6728
03:36:38|9.672
03:36:38|9.672
03:36:40|9.672
03:36:40|9.6695
03:36:41|9.672
03:36:42|9.672
03:36:44|9.6681
03:36:45|9.6681
03:36:45|9.6681
03:36:47|9.6668
03:36:48|9.6668
03:36:48|9.6667
03:36:50|9.666
03:36:51|9.666
03:36:52|9.6661
03:36:53|9.672
03:36:54|9.672
03:36:55|9.6661
03:36:56|9.6661
03:36:58|9.6661
03:36:58|9.6661
03:36:59|9.6661
03:37:01|9.682
03:37:02|9.6752
03:37:03|9.6752
03:37:04|9.6757
03:37:04|9.6701
03:37:06|9.6701
03:37:06|9.6678
03:37:07|9.6678
03:37:08|9.6678
03:37:10|9.6678
03:37:11|9.6678
03:37:12|9.6678
03:37:13|9.6678
03:37:14|9.6678
03:37:15|9.6678
03:37:16|9.6678
03:37:17|9.6678
03:37:18|9.6678
03:37:19|9.6659
03:37:20|9.6637
03:37:21|9.6529
03:37:22|9.6486
03:37:23|9.6545
03:37:24|9.6545
03:37:25|9.6463
03:37:26|9.6463
03:37:27|9.6463
03:37:28|9.6429
03:37:29|9.6429
03:37:30|9.6429
03:37:31|9.6407
03:37:33|9.6407
03:37:34|9.6407
03:37:36|9.6351
03:37:37|9.6305
03:37:38|9.6305
03:37:39|9.6305
03:37:40|9.6304
03:37:41|9.6304
03:37:42|9.6359
03:37:43|9.6379
03:37:44|9.6379
03:37:45|9.6379
03:37:46|9.634
03:37:47|9.634
03:37:48|9.6336
03:37:49|9.6336
03:37:50|9.6336
03:37:52|9.6336
03:37:52|9.6334
03:37:55|9.6334
03:37:55|9.6336
03:37:56|9.6336
03:37:57|9.6336
03:37:58|9.6336
03:37:59|9.6336
03:38:01|9.6336
03:38:01|9.6336
03:38:02|9.6336
03:38:04|9.6336
03:38:04|9.6336
03:38:05|9.6336
03:38:07|9.6336
03:38:07|9.6336
03:38:08|9.6336
03:38:09|9.6336
03:38:10|9.6305
03:38:12|9.634
03:38:13|9.6305
03:38:14|9.6305
03:38:15|9.6305
03:38:16|9.632
03:38:17|9.632
03:38:18|9.632
03:38:19|9.6307
03:38:20|9.6307
03:38:21|9.6307
03:38:22|9.632
03:38:23|9.632
03:38:24|9.632
03:38:25|9.6309
03:38:26|9.632
03:38:27|9.632
03:38:28|9.6306
03:38:29|9.6306
03:38:30|9.6306
03:38:31|9.632
03:38:32|9.632
03:38:33|9.6347
03:38:34|9.635
03:38:36|9.635
03:38:36|9.635
03:38:39|9.6372
03:38:40|9.6372
03:38:41|9.6392
03:38:41|9.6392
03:38:43|9.6463
03:38:44|9.6442
03:38:44|9.6442
03:38:45|9.6442
03:38:46|9.6443
03:38:47|9.6443
03:38:48|9.6443
03:38:50|9.6443
03:38:52|9.6443
03:38:53|9.6447
03:38:53|9.6525
03:38:54|9.6525
03:38:56|9.6451
03:38:57|9.6451
03:38:58|9.6451
03:38:59|9.6452
03:39:00|9.6452
03:39:01|9.646
03:39:01|9.6464
03:39:04|9.6464
03:39:04|9.6483
03:39:06|9.6483
03:39:06|9.6483
03:39:08|9.6495
03:39:08|9.6495
03:39:10|9.6495
03:39:10|9.6495
03:39:11|9.6495
03:39:12|9.6495
03:39:13|9.6495
03:39:14|9.647
03:39:15|9.647
03:39:16|9.6474
03:39:18|9.6474
03:39:18|9.6474
03:39:19|9.6477
03:39:21|9.6477
03:39:21|9.6477
03:39:22|9.6476
03:39:23|9.6476
03:39:25|9.6476
03:39:26|9.6477
03:39:27|9.6477
03:39:28|9.6477
03:39:28|9.6444
03:39:30|9.6444
03:39:31|9.6444
03:39:32|9.6447
03:39:32|9.6447
03:39:35|9.6447
03:39:36|9.6447
03:39:37|9.6447
03:39:38|9.6447
03:39:39|9.6447
03:39:40|9.6449
03:39:42|9.6451
03:39:43|9.6451
03:39:44|9.6445
03:39:45|9.6445
03:39:45|9.6445
03:39:46|9.6444
03:39:47|9.6444
03:39:48|9.6444
03:39:50|9.6444
03:39:51|9.6444
03:39:52|9.6444
03:39:53|9.6444
03:39:54|9.6444
03:39:55|9.6445
03:39:56|9.6445
03:39:57|9.6445
03:39:58|9.6445
03:39:59|9.6445
03:40:00|9.6445
03:40:01|9.6451
03:40:03|9.6359
03:40:03|9.6359
03:40:04|9.6359
03:40:06|9.6359
03:40:07|9.6352
03:40:08|9.6352
03:40:09|9.6352
03:40:10|9.6304
03:40:11|9.6305
03:40:12|9.6305
03:40:13|9.6221
03:40:14|9.6222
03:40:15|9.6222
03:40:16|9.6123
03:40:17|9.6123
03:40:18|9.6123
03:40:19|9.611
03:40:20|9.611
03:40:21|9.611
03:40:22|9.6102
03:40:23|9.6017
03:40:24|9.6017
03:40:25|9.6037
03:40:26|9.6037
03:40:27|9.6071
03:40:28|9.6016
03:40:29|9.6016
03:40:30|9.6016
03:40:31|9.5999
03:40:32|9.6037
03:40:33|9.6037
03:40:34|9.6046
03:40:36|9.6046
03:40:38|9.5997
03:40:39|9.5997
03:40:39|9.5997
03:40:41|9.5999
03:40:41|9.5999
03:40:42|9.5999
03:40:43|9.6009
03:40:45|9.6009
03:40:46|9.6009
03:40:47|9.6079
03:40:47|9.6079
03:40:48|9.6079
03:40:49|9.608
03:40:51|9.608
03:40:52|9.608
03:40:52|9.608
03:40:54|9.608
03:40:55|9.605
03:40:56|9.605
03:40:57|9.608
03:40:58|9.6081
03:41:00|9.6081
03:41:01|9.608
03:41:02|9.6061
03:41:03|9.6061
03:41:04|9.6072
03:41:05|9.6072
03:41:06|9.6072
03:41:08|9.6077
03:41:09|9.6077
03:41:09|9.6077
03:41:11|9.6072
03:41:12|9.6119
03:41:13|9.6119
03:41:14|9.6098
03:41:15|9.6098
03:41:15|9.6098
03:41:16|9.6098
03:41:18|9.6098
03:41:18|9.6098
03:41:20|9.6078
03:41:20|9.6078
03:41:22|9.6078
03:41:22|9.6078
03:41:23|9.6077
03:41:24|9.6081
03:41:26|9.6029
03:41:26|9.6029
03:41:28|9.6039
03:41:29|9.6039
03:41:29|9.6039
03:41:31|9.6039
03:41:31|9.6041
03:41:33|9.6041
03:41:33|9.6041
03:41:35|9.6041
03:41:37|9.6041
03:41:37|9.6045
03:41:38|9.6045
03:41:39|9.6045
03:41:40|9.6047
03:41:41|9.6047
03:41:42|9.6047
03:41:44|9.5998
03:41:44|9.6041
03:41:46|9.6041
03:41:46|9.6041
03:41:48|9.6041
03:41:48|9.6041
03:41:50|9.6041
03:41:51|9.6041
03:41:51|9.6041
03:41:53|9.6039
03:41:54|9.6039
03:41:54|9.6029
03:41:56|9.6029
03:41:56|9.6029
03:41:57|9.6057
03:41:59|9.6057
03:41:59|9.6057
03:42:01|9.6051
03:42:03|9.6051
03:42:03|9.6051
03:42:04|9.6049
03:42:05|9.6049
03:42:06|9.6063
03:42:08|9.6081
03:42:09|9.608
03:42:09|9.608
03:42:10|9.608
03:42:11|9.608
03:42:12|9.612
03:42:13|9.6107
03:42:14|9.604
03:42:15|9.604
03:42:16|9.6057
03:42:18|9.6057
03:42:18|9.6057
03:42:20|9.6045
03:42:20|9.6045
03:42:22|9.6045
03:42:22|9.6082
03:42:24|9.6082
03:42:24|9.6082
03:42:25|9.6098
03:42:26|9.6081
03:42:27|9.6081
03:42:28|9.6072
03:42:30|9.6072
03:42:30|9.6072
03:42:31|9.604
03:42:32|9.604
03:42:33|9.604
03:42:34|9.604
03:42:35|9.604
03:42:36|9.5983
03:42:38|9.596
03:42:38|9.596
03:42:39|9.596
03:42:41|9.594
03:42:41|9.594
03:42:43|9.594
03:42:44|9.596
03:42:45|9.596
03:42:45|9.596
03:42:47|9.5932
03:42:47|9.5932
03:42:49|9.5983
03:42:49|9.594
03:42:51|9.594
03:42:51|9.594
03:42:53|9.595
03:42:54|9.595
03:42:55|9.595
03:42:55|9.5902
03:42:57|9.5902
03:42:57|9.5931
03:42:58|9.5873
03:42:59|9.5909
03:43:01|9.584
03:43:02|9.5876
03:43:03|9.5876
03:43:04|9.5839
03:43:05|9.5839
03:43:06|9.5839
03:43:08|9.5839
03:43:09|9.5839
03:43:09|9.5839
03:43:11|9.5859
03:43:11|9.5859
03:43:12|9.5859
03:43:13|9.5823
03:43:14|9.5824
03:43:16|9.5824
03:43:16|9.5894
03:43:18|9.5894
03:43:19|9.5894
03:43:19|9.5813
03:43:20|9.5813
03:43:22|9.5813
03:43:24|9.5813
03:43:25|9.5813
03:43:26|9.5813
03:43:26|9.5813
03:43:27|9.5813
03:43:28|9.5813
03:43:29|9.5813
03:43:30|9.5813
03:43:31|9.5813
03:43:32|9.582
03:43:33|9.582
03:43:34|9.582
03:43:35|9.5812
03:43:37|9.5812
03:43:37|9.5812
03:43:39|9.5812
03:43:40|9.5812
03:43:42|9.5812
03:43:43|9.5883
03:43:44|9.5883
03:43:46|9.5846
03:43:46|9.5869
03:43:48|9.5869
03:43:48|9.581
03:43:50|9.5859
03:43:51|9.5875
03:43:52|9.5813
03:43:53|9.5813
03:43:54|9.5813
03:43:55|9.5858
03:43:57|9.5858
03:43:57|9.5858
03:43:58|9.5872
03:44:00|9.5872
03:44:00|9.5872
03:44:02|9.5872
03:44:02|9.5872
03:44:04|9.5872
03:44:05|9.5872
03:44:06|9.5872
03:44:07|9.5872
03:44:08|9.5842
03:44:08|9.5872
03:44:10|9.5871
03:44:11|9.5852
03:44:12|9.5852
03:44:13|9.584
03:44:14|9.584
03:44:15|9.584
03:44:16|9.584
03:44:16|9.584
03:44:18|9.584
03:44:19|9.584
03:44:20|9.584
03:44:21|9.584
03:44:22|9.586
03:44:22|9.586
03:44:24|9.586
03:44:24|9.585
03:44:26|9.585
03:44:26|9.585
03:44:27|9.5854
03:44:29|9.5854
03:44:29|9.5854
03:44:30|9.5871
03:44:31|9.5872
03:44:32|9.5872
03:44:33|9.5871
03:44:36|9.5851
03:44:36|9.5851
03:44:38|9.5851
03:44:39|9.5851
03:44:41|9.5851
03:44:42|9.5851
03:44:43|9.5855
03:44:45|9.5855
03:44:45|9.5855
03:44:47|9.5855
03:44:47|9.584
03:44:48|9.584
03:44:50|9.5855
03:44:50|9.5855
03:44:51|9.5855
03:44:52|9.5855
03:44:54|9.5855
03:44:55|9.5855
03:44:55|9.5855
03:44:56|9.5855
03:44:57|9.5855
03:44:58|9.5855
03:45:00|9.5855
03:45:01|9.5855
03:45:01|9.5855
03:45:02|9.5855
03:45:04|9.5855
03:45:04|9.5855
03:45:05|9.5855
03:45:06|9.5855
03:45:08|9.5855
03:45:08|9.5855
03:45:09|9.5855
03:45:10|9.5854
03:45:12|9.5854
03:45:13|9.5854
03:45:13|9.5854
03:45:15|9.5854
03:45:15|9.5854
03:45:16|9.5854
03:45:17|9.5854
03:45:18|9.5854
03:45:19|9.5854
03:45:20|9.5854
03:45:21|9.5854
03:45:22|9.5854
03:45:23|9.5854
03:45:24|9.5854
03:45:25|9.5854
03:45:26|9.5854
03:45:27|9.5854
03:45:29|9.5853
03:45:30|9.5853
03:45:30|9.5853
03:45:31|9.5853
03:45:33|9.5853
03:45:33|9.5853
03:45:34|9.5853
03:45:36|9.5872
03:45:36|9.5872
03:45:37|9.5871
03:45:38|9.5871
03:45:39|9.5871
03:45:40|9.5871
03:45:42|9.5871
03:45:43|9.5871
03:45:44|9.5871
03:45:46|9.5871
03:45:47|9.5863
03:45:48|9.5872
03:45:48|9.5872
03:45:49|9.5871
03:45:51|9.5871
03:45:52|9.5872
03:45:53|9.5871
03:45:54|9.5871
03:45:55|9.5902
03:45:56|9.5902
03:45:57|9.5902
03:45:58|9.5912
03:45:59|9.5912
03:46:00|9.5912
03:46:01|9.5932
03:46:02|9.5932
03:46:03|9.5932
03:46:04|9.592
03:46:05|9.592
03:46:06|9.592
03:46:07|9.5973
03:46:08|9.5973
03:46:09|9.5973
03:46:10|9.5996
03:46:11|9.5996
03:46:12|9.6038
03:46:13|9.599
03:46:14|9.599
03:46:15|9.599
03:46:16|9.6039
03:46:17|9.6163
03:46:18|9.6163
03:46:19|9.6135
03:46:20|9.6135
03:46:21|9.6135
03:46:22|9.6207
03:46:23|9.617
03:46:24|9.6134
03:46:25|9.6081
03:46:26|9.6081
03:46:27|9.6081
03:46:28|9.6084
03:46:29|9.6084
03:46:30|9.6084
03:46:31|9.609
03:46:32|9.609
03:46:33|9.609
03:46:34|9.612
03:46:35|9.612
03:46:36|9.612
03:46:37|9.612
03:46:38|9.612
03:46:39|9.612
03:46:40|9.6086
03:46:42|9.6131
03:46:42|9.6131
03:46:44|9.6131
03:46:44|9.6131
03:46:45|9.6131
03:46:47|9.6128
03:46:48|9.6135
03:46:48|9.6135
03:46:51|9.6135
03:46:52|9.6135
03:46:52|9.6087
03:46:54|9.6087
03:46:54|9.6087
03:46:56|9.6081
03:46:57|9.6081
03:46:57|9.6081
03:46:58|9.6081
03:47:00|9.6081
03:47:00|9.6081
03:47:01|9.6081
03:47:03|9.6081
03:47:03|9.6081
03:47:05|9.6016
03:47:06|9.6016
03:47:07|9.6016
03:47:08|9.6016
03:47:09|9.6016
03:47:10|9.6
03:47:11|9.5979
03:47:11|9.5979
03:47:13|9.595
03:47:14|9.595
03:47:15|9.595
03:47:16|9.595
03:47:17|9.599
03:47:18|9.599
03:47:19|9.5949
03:47:20|9.5949
03:47:21|9.5949
03:47:22|9.596
03:47:23|9.596
03:47:24|9.596
03:47:25|9.596
03:47:26|9.596
03:47:27|9.5948
03:47:28|9.5936
03:47:29|9.5936
03:47:30|9.5936
03:47:31|9.593
03:47:32|9.593
03:47:33|9.593
03:47:34|9.5934
03:47:35|9.5934
03:47:36|9.5934
03:47:37|9.5976
03:47:38|9.5976
03:47:39|9.5976
03:47:40|9.5964
03:47:41|9.5964
03:47:43|9.5964
03:47:44|9.5962
03:47:45|9.5962
03:47:46|9.5955
03:47:48|9.5955
03:47:49|9.5955
03:47:50|9.5955
03:47:51|9.5955
03:47:51|9.5955
03:47:52|9.5955
03:47:53|9.5955
03:47:55|9.5955
03:47:56|9.5908
03:47:56|9.5908
03:47:57|9.5908
03:47:58|9.5904
03:48:00|9.5904
03:48:00|9.5939
03:48:02|9.594
03:48:03|9.594
03:48:04|9.593
03:48:05|9.593
03:48:06|9.593
03:48:07|9.596
03:48:08|9.596
03:48:08|9.596
03:48:10|9.596
03:48:11|9.596
03:48:12|9.596
03:48:13|9.5953
03:48:14|9.5953
03:48:15|9.5953
03:48:16|9.5973
03:48:17|9.5973
03:48:18|9.5973
03:48:19|9.5911
03:48:21|9.5911
03:48:21|9.6037
03:48:23|9.5993
03:48:23|9.5993
03:48:25|9.5993
03:48:26|9.5993
03:48:27|9.5993
03:48:27|9.5993
03:48:28|9.5993
03:48:30|9.5993
03:48:30|9.6057
03:48:31|9.6057
03:48:33|9.6057
03:48:33|9.6071
03:48:34|9.6056
03:48:35|9.6056
03:48:37|9.6108
03:48:37|9.6149
03:48:38|9.6149
03:48:39|9.6108
03:48:41|9.615
03:48:42|9.615
03:48:43|9.6128
03:48:43|9.6128
03:48:45|9.6211
03:48:45|9.6211
03:48:46|9.6211
03:48:49|9.6211
03:48:49|9.6221
03:48:51|9.6221
03:48:52|9.6221
03:48:53|9.6287
03:48:54|9.6287
03:48:55|9.624
03:48:56|9.6335
03:48:57|9.6366
03:48:58|9.6321
03:49:00|9.643
03:49:00|9.6398
03:49:02|9.6389
03:49:03|9.6408
03:49:04|9.6408
03:49:05|9.6443
03:49:05|9.6468
03:49:07|9.653
03:49:08|9.6593
03:49:08|9.6593
03:49:09|9.6593
03:49:11|9.654
03:49:11|9.6606
03:49:12|9.662
03:49:13|9.6659
03:49:14|9.6704
03:49:15|9.6694
03:49:16|9.6641
03:49:17|9.6684
03:49:18|9.6684
03:49:20|9.6731
03:49:21|9.6731
03:49:22|9.673
03:49:23|9.673
03:49:24|9.673
03:49:25|9.6702
03:49:27|9.6747
03:49:27|9.6747
03:49:28|9.6798
03:49:29|9.6798
03:49:30|9.68
03:49:31|9.6798
03:49:32|9.6798
03:49:34|9.6766
03:49:34|9.671
03:49:35|9.6828
03:49:36|9.685
03:49:37|9.685
03:49:38|9.6844
03:49:39|9.6721
03:49:40|9.6846
03:49:41|9.6834
03:49:42|9.6834
03:49:44|9.6745
03:49:46|9.6802
03:49:47|9.6795
03:49:47|9.685
03:49:49|9.6835
03:49:50|9.6798
03:49:51|9.6782
03:49:53|9.6739
03:49:54|9.6774
03:49:55|9.6764
03:49:56|9.6737
03:49:57|9.6743
03:49:58|9.6739
03:49:59|9.67
03:50:00|9.6735
03:50:02|9.6738
03:50:03|9.685
03:50:03|9.6815
03:50:05|9.6824
03:50:05|9.6824
03:50:06|9.6779
03:50:08|9.6789
03:50:09|9.6798
03:50:09|9.6834
03:50:10|9.6791
03:50:11|9.6823
03:50:12|9.6835
03:50:13|9.6834
03:50:14|9.6825
03:50:16|9.6852
03:50:16|9.678
03:50:18|9.678
03:50:19|9.678
03:50:19|9.6825
03:50:20|9.6824
03:50:22|9.6832
03:50:23|9.6856
03:50:23|9.6856
03:50:24|9.6876
03:50:25|9.6871
03:50:26|9.6872
03:50:28|9.687
03:50:29|9.687
03:50:30|9.6921
03:50:30|9.6998
03:50:32|9.6965
03:50:32|9.6973
03:50:33|9.6973
03:50:34|9.6965
03:50:36|9.7
03:50:37|9.6999
03:50:37|9.6999
03:50:40|9.7037
03:50:40|9.7089
03:50:41|9.71
03:50:42|9.706
03:50:43|9.706
03:50:45|9.7029
03:50:46|9.7196
03:50:47|9.7134
03:50:48|9.7134
03:50:49|9.699
03:50:51|9.7038
03:50:51|9.7029
03:50:53|9.706
03:50:53|9.706
03:50:54|9.7029
03:50:56|9.7012
03:50:56|9.7102
03:50:57|9.7102
03:50:59|9.7009
03:50:59|9.7059
03:51:01|9.7022
03:51:02|9.7173
03:51:03|9.7197
03:51:04|9.7184
03:51:05|9.7184
03:51:06|9.7154
03:51:07|9.7154
03:51:08|9.7133
03:51:09|9.7165
03:51:11|9.7147
03:51:11|9.7148
03:51:13|9.7148
03:51:13|9.7135
03:51:14|9.7199
03:51:15|9.7198
03:51:16|9.7166
03:51:18|9.7116
03:51:18|9.7152
03:51:19|9.7176
03:51:20|9.7176
03:51:22|9.72
03:51:23|9.7171
03:51:24|9.72
03:51:25|9.715
03:51:26|9.7191
03:51:27|9.7191
03:51:28|9.7164
03:51:29|9.7164
03:51:30|9.7164
03:51:31|9.7138
03:51:32|9.72
03:51:33|9.7191
03:51:34|9.7172
03:51:35|9.72
03:51:36|9.7172
03:51:37|9.72
03:51:38|9.72
03:51:39|9.72
03:51:40|9.714
03:51:41|9.7088
03:51:42|9.71
03:51:43|9.7094
03:51:44|9.6996
03:51:45|9.6968
03:51:47|9.6957
03:51:48|9.6912
03:51:49|9.691
03:51:50|9.693
03:51:51|9.693
03:51:53|9.694
03:51:54|9.694
03:51:55|9.696
03:51:56|9.696
03:51:56|9.696
03:51:58|9.6991
03:51:58|9.6991
03:52:00|9.6991
03:52:00|9.7063
03:52:01|9.7069
03:52:03|9.7148
03:52:04|9.7168
03:52:05|9.712
03:52:06|9.712
03:52:07|9.711
03:52:08|9.711
03:52:09|9.7188
03:52:10|9.7138
03:52:11|9.7138
03:52:12|9.7138
03:52:13|9.7099
03:52:15|9.7157
03:52:16|9.7157
03:52:17|9.7138
03:52:18|9.7169
03:52:19|9.7169
03:52:20|9.72
03:52:21|9.723
03:52:22|9.718
03:52:22|9.7193
03:52:23|9.72
03:52:25|9.72
03:52:25|9.7179
03:52:26|9.7179
03:52:27|9.7245
03:52:28|9.7245
03:52:29|9.7245
03:52:30|9.7289
03:52:32|9.7255
03:52:33|9.7245
03:52:34|9.7245
03:52:34|9.7245
03:52:35|9.7245
03:52:36|9.7201
03:52:37|9.7176
03:52:38|9.7176
03:52:39|9.7152
03:52:40|9.7152
03:52:41|9.7201
03:52:42|9.7238
03:52:44|9.7216
03:52:45|9.7216
03:52:46|9.7176
03:52:47|9.7174
03:52:49|9.7252
03:52:50|9.7341
03:52:51|9.7285
03:52:53|9.7249
03:52:53|9.7249
03:52:54|9.7346
03:52:55|9.7312
03:52:57|9.7312
03:52:58|9.729
03:53:00|9.7337
03:53:01|9.7401
03:53:01|9.7312
03:53:03|9.7312
03:53:04|9.7379
03:53:04|9.7388
03:53:05|9.7349
03:53:06|9.7312
03:53:07|9.7249
03:53:09|9.7216
03:53:10|9.7086
03:53:11|9.7086
03:53:12|9.7132
03:53:13|9.7132
03:53:14|9.7164
03:53:14|9.7232
03:53:16|9.7232
03:53:17|9.72
03:53:18|9.72
03:53:19|9.7165
03:53:20|9.7198
03:53:21|9.7198
03:53:22|9.7165
03:53:23|9.7165
03:53:24|9.7165
03:53:25|9.7149
03:53:26|9.7198
03:53:27|9.7198
03:53:28|9.7173
03:53:29|9.7231
03:53:31|9.7231
03:53:31|9.7188
03:53:33|9.7188
03:53:34|9.7188
03:53:34|9.7275
03:53:35|9.7299
03:53:36|9.7299
03:53:38|9.7296
03:53:38|9.73
03:53:39|9.7312
03:53:41|9.728
03:53:42|9.7296
03:53:43|9.723
03:53:43|9.723
03:53:44|9.723
03:53:46|9.7265
03:53:47|9.7265
03:53:49|9.7296
03:53:50|9.7297
03:53:50|9.73
03:53:52|9.7302
03:53:53|9.7302
03:53:54|9.7302
03:53:55|9.7301
03:53:56|9.7301
03:53:57|9.732
03:53:57|9.7339
03:53:58|9.7339
03:54:00|9.7339
03:54:01|9.7306
03:54:02|9.7354
03:54:03|9.7354
03:54:04|9.7318
03:54:05|9.7318
03:54:06|9.7296
03:54:07|9.7284
03:54:08|9.7264
03:54:09|9.72
03:54:10|9.7205
03:54:11|9.7206
03:54:12|9.7205
03:54:13|9.7184
03:54:14|9.7184
03:54:15|9.7184
03:54:16|9.7165
03:54:17|9.7165
03:54:18|9.7165
03:54:19|9.7165
03:54:20|9.7165
03:54:21|9.7197
03:54:22|9.7188
03:54:23|9.7218
03:54:24|9.7218
03:54:25|9.7204
03:54:26|9.7204
03:54:27|9.7204
03:54:28|9.7195
03:54:29|9.7195
03:54:30|9.7195
03:54:31|9.7218
03:54:32|9.7218
03:54:33|9.7218
03:54:34|9.7208
03:54:35|9.7291
03:54:36|9.7274
03:54:37|9.7304
03:54:38|9.7294
03:54:39|9.7346
03:54:40|9.7318
03:54:41|9.7384
03:54:42|9.7387
03:54:43|9.7365
03:54:44|9.744
03:54:45|9.744
03:54:46|9.7415
03:54:47|9.7415
03:54:48|9.7416
03:54:50|9.7476
03:54:51|9.7476
03:54:52|9.7424
03:54:53|9.7413
03:54:55|9.7458
03:54:56|9.7428
03:54:57|9.7424
03:54:58|9.7419
03:54:59|9.7384
03:55:00|9.7384
03:55:01|9.7455
03:55:02|9.7455
03:55:03|9.7421
03:55:04|9.7383
03:55:05|9.7383
03:55:06|9.7383
03:55:07|9.7374
03:55:08|9.7374
03:55:09|9.7312
03:55:10|9.7288
03:55:11|9.7263
03:55:12|9.7254
03:55:13|9.7239
03:55:14|9.7239
03:55:16|9.7239
03:55:17|9.7254
03:55:18|9.7254
03:55:18|9.726
03:55:20|9.726
03:55:21|9.7238
03:55:21|9.7245
03:55:23|9.7245
03:55:24|9.7245
03:55:25|9.7238
03:55:26|9.724
03:55:27|9.7238
03:55:27|9.7213
03:55:29|9.7213
03:55:30|9.7213
03:55:31|9.72
03:55:32|9.72
03:55:33|9.72
03:55:34|9.72
03:55:35|9.7219
03:55:36|9.7219
03:55:37|9.7218
03:55:38|9.7218
03:55:39|9.7218
03:55:40|9.722
03:55:41|9.722
03:55:42|9.7277
03:55:43|9.7235
03:55:44|9.7235
03:55:45|9.7333
03:55:46|9.7193
03:55:47|9.7193
03:55:48|9.7193
03:55:49|9.7204
03:55:51|9.7259
03:55:51|9.7259
03:55:53|9.7214
03:55:53|9.7214
03:55:55|9.7214
03:55:56|9.7215
03:55:56|9.7215
03:55:58|9.7215
03:55:59|9.7214
03:56:00|9.7214
03:56:01|9.7226
03:56:02|9.7226
03:56:03|9.7226
03:56:04|9.7234
03:56:05|9.7278
03:56:06|9.7278
03:56:07|9.7246
03:56:08|9.7244
03:56:09|9.7244
03:56:10|9.7152
03:56:12|9.72
03:56:13|9.7169
03:56:14|9.7202
03:56:16|9.7202
03:56:16|9.7193
03:56:17|9.7193
03:56:19|9.7194
03:56:19|9.7202
03:56:20|9.7202
03:56:21|9.7202
03:56:22|9.7152
03:56:24|9.7152
03:56:25|9.7199
03:56:26|9.7202
03:56:27|9.7202
03:56:28|9.7202
03:56:28|9.7202
03:56:29|9.7202
03:56:30|9.7152
03:56:32|9.7152
03:56:32|9.7152
03:56:34|9.7152
03:56:34|9.7154
03:56:35|9.7154
03:56:36|9.7154
03:56:38|9.7259
03:56:39|9.7259
03:56:39|9.7259
03:56:40|9.7184
03:56:42|9.7184
03:56:42|9.7184
03:56:43|9.7184
03:56:44|9.7184
03:56:45|9.7184
03:56:47|9.7164
03:56:48|9.7164
03:56:48|9.7164
03:56:50|9.7154
03:56:50|9.7154
03:56:52|9.7154
03:56:53|9.7154
03:56:54|9.7133
03:56:55|9.7133
03:56:56|9.7029
03:56:57|9.7029
03:56:58|9.7028
03:56:58|9.7028
03:57:00|9.7028
03:57:01|9.704
03:57:02|9.7027
03:57:03|9.7027
03:57:04|9.7034
03:57:04|9.7034
03:57:06|9.7102
03:57:07|9.7034
03:57:08|9.7034
03:57:09|9.7034
03:57:11|9.7026
03:57:12|9.7026
03:57:13|9.7057
03:57:13|9.7057
03:57:14|9.7057
03:57:16|9.7057
03:57:16|9.7057
03:57:17|9.7057
03:57:18|9.7057
03:57:20|9.7034
03:57:20|9.7034
03:57:21|9.7034
03:57:22|9.7035
03:57:24|9.7035
03:57:25|9.7035
03:57:25|9.7063
03:57:27|9.7063
03:57:28|9.7063
03:57:29|9.7044
03:57:30|9.7044
03:57:30|9.7044
03:57:32|9.7049
03:57:44|9.7049
03:57:45|9.7062
03:57:46|9.7062
03:57:47|9.7062
03:57:48|9.7062
03:57:49|9.7087
03:57:50|9.7062
03:57:51|9.7062
03:57:53|9.704
03:57:55|9.7155
03:57:55|9.7128
03:57:56|9.7123
03:57:57|9.7128
03:57:58|9.7123
03:58:00|9.7126
03:58:01|9.7123
03:58:02|9.7123
03:58:03|9.7123
03:58:04|9.7144
03:58:05|9.7144
03:58:06|9.7171
03:58:07|9.7144
03:58:08|9.7144
03:58:09|9.7144
03:58:11|9.7123
03:58:12|9.7144
03:58:13|9.7153
03:58:14|9.7144
03:58:15|9.7144
03:58:16|9.7144
03:58:16|9.7144
03:58:18|9.7144
03:58:18|9.7144
03:58:20|9.7144
03:58:21|9.7145
03:58:22|9.7144
03:58:23|9.7103
03:58:23|9.7103
03:58:24|9.7148
03:58:26|9.7119
03:58:27|9.7094
03:58:28|9.7082
03:58:29|9.7082
03:58:29|9.7082
03:58:31|9.7071
03:58:31|9.7049
03:58:34|9.7119
03:58:34|9.7095
03:58:36|9.7094
03:58:37|9.7089
03:58:37|9.7089
03:58:39|9.7088
03:58:40|9.7087
03:58:41|9.7087
03:58:42|9.7087
03:58:43|9.7071
03:58:44|9.7071
03:58:45|9.7071
03:58:46|9.7071
03:58:47|9.7071
03:58:48|9.7071
03:58:49|9.7129
03:58:50|9.7077
03:58:51|9.7077
03:58:52|9.72
03:58:54|9.72
03:58:55|9.7194
03:58:56|9.7194
03:58:58|9.7214
03:58:59|9.7213
03:59:00|9.7213
03:59:01|9.7232
03:59:03|9.7193
03:59:03|9.7193
03:59:05|9.7153
03:59:06|9.71
03:59:06|9.71
03:59:07|9.71
03:59:09|9.7087
03:59:10|9.7071
03:59:11|9.7071
03:59:12|9.7071
03:59:12|9.7056
03:59:14|9.7068
03:59:16|9.7068
03:59:16|9.7056
03:59:18|9.7084
03:59:19|9.7042
03:59:19|9.7088
03:59:21|9.7088
03:59:22|9.7042
03:59:23|9.7088
03:59:24|9.7088
03:59:25|9.7088
03:59:26|9.7042
03:59:27|9.7042
03:59:28|9.7038
03:59:29|9.7034
03:59:30|9.7034
03:59:31|9.7034
03:59:32|9.7016
03:59:33|9.7016
03:59:34|9.7001
03:59:35|9.7001
03:59:36|9.7014
03:59:37|9.7008
03:59:38|9.7012
03:59:39|9.7014
03:59:40|9.7004
03:59:41|9.7004
03:59:42|9.7004
03:59:43|9.7001
03:59:44|9.7001
03:59:45|9.7001
03:59:46|9.7007
03:59:47|9.7039
03:59:48|9.7039
03:59:49|9.7018
03:59:50|9.7018
03:59:51|9.7018
03:59:52|9.7035
03:59:53|9.7035
03:59:55|9.7035
03:59:56|9.7021
03:59:57|9.7021
03:59:58|9.7086
04:00:00|9.7086
04:00:01|9.7086
04:00:02|9.7094
04:00:03|9.7109
04:00:04|9.7166
04:00:05|9.7181
04:00:06|9.7181
04:00:06|9.7165
04:00:07|9.7196
04:00:09|9.7174
04:00:10|9.7213
04:00:11|9.7213
04:00:12|9.7277
04:00:13|9.7248
04:00:13|9.7212
04:00:14|9.7202
04:00:16|9.7213
04:00:17|9.7213
04:00:18|9.7225
04:00:19|9.7165
04:00:20|9.7165
04:00:21|9.7166
04:00:22|9.7168
04:00:23|9.7169
04:00:25|9.7169
04:00:26|9.7169
04:00:26|9.7168
04:00:28|9.7168
04:00:28|9.717
04:00:29|9.7168
04:00:31|9.7168
04:00:31|9.7186
04:00:33|9.7186
04:00:33|9.7186
04:00:34|9.7172
04:00:36|9.7165
04:00:36|9.7196
04:00:37|9.7082
04:00:38|9.7075
04:00:39|9.7075
04:00:40|9.7108
04:00:42|9.7108
04:00:42|9.7108
04:00:43|9.7088
04:00:44|9.7093
04:00:45|9.7093
04:00:46|9.7117
04:00:47|9.7104
04:00:48|9.7123
04:00:49|9.7107
04:00:50|9.7107
04:00:51|9.7147
04:00:52|9.7144
04:00:53|9.7149
04:00:55|9.7214
04:00:55|9.7144
04:00:56|9.7144
04:00:58|9.7144
04:00:58|9.7144
04:01:00|9.7144
04:01:00|9.7144
04:01:03|9.7144
04:01:03|9.7178
04:01:04|9.7148
04:01:05|9.7148
04:01:06|9.7146
04:01:07|9.71
04:01:09|9.71
04:01:10|9.7045
04:01:11|9.7007
04:01:11|9.7007
04:01:13|9.7014
04:01:13|9.6915
04:01:16|9.689
04:01:16|9.6861
04:01:17|9.6859
04:01:19|9.6858
04:01:20|9.685
04:01:20|9.685
04:01:21|9.6878
04:01:23|9.6849
04:01:24|9.6849
04:01:25|9.6869
04:01:26|9.6853
04:01:27|9.6852
04:01:28|9.6852
04:01:29|9.6851
04:01:30|9.6851
04:01:31|9.696
04:01:31|9.696
04:01:33|9.6936
04:01:34|9.6992
04:01:35|9.6992
04:01:36|9.7039
04:01:37|9.7026
04:01:38|9.711
04:01:38|9.7068
04:01:40|9.7059
04:01:41|9.7089
04:01:42|9.7089
04:01:43|9.7079
04:01:44|9.7078
04:01:45|9.7078
04:01:46|9.7077
04:01:47|9.7077
04:01:48|9.7077
04:01:49|9.7036
04:01:50|9.7048
04:01:51|9.7048
04:01:52|9.7035
04:01:53|9.7035
04:01:54|9.7035
04:01:55|9.7027
04:01:56|9.7027
04:01:57|9.7027
04:01:59|9.704
04:01:59|9.704
04:02:00|9.7054
04:02:01|9.7188
04:02:03|9.7188
04:02:03|9.7066
04:02:05|9.7115
04:02:05|9.7115
04:02:07|9.7115
04:02:07|9.7161
04:02:08|9.7145
04:02:09|9.7129
04:02:11|9.7129
04:02:11|9.7129
04:02:12|9.7129
04:02:13|9.7259
04:02:14|9.7187
04:02:15|9.7173
04:02:17|9.7173
04:02:18|9.7175
04:02:19|9.7319
04:02:19|9.7262
04:02:21|9.7298
04:02:22|9.7298
04:02:23|9.7263
04:02:23|9.7266
04:02:25|9.727
04:02:26|9.7271
04:02:27|9.7263
04:02:27|9.7266
04:02:28|9.7269
04:02:30|9.7169
04:02:31|9.7196
04:02:32|9.7224
04:02:33|9.7203
04:02:34|9.7197
04:02:35|9.7195
04:02:36|9.7195
04:02:38|9.7177
04:02:38|9.7259
04:02:39|9.7178
04:02:40|9.7177
04:02:42|9.7199
04:02:42|9.7199
04:02:43|9.7178
04:02:44|9.7178
04:02:46|9.7179
04:02:47|9.718
04:02:48|9.7179
04:02:49|9.7183
04:02:50|9.7209
04:02:51|9.7235
04:02:52|9.7235
04:02:53|9.715
04:02:54|9.715
04:02:55|9.7151
04:02:56|9.7152
04:02:57|9.7151
04:02:59|9.7183
04:02:59|9.7183
04:03:01|9.7183
04:03:01|9.7184
04:03:02|9.7184
04:03:04|9.7151
04:03:05|9.7174
04:03:06|9.7174
04:03:07|9.7174
04:03:08|9.7189
04:03:09|9.7189
04:03:09|9.7235
04:03:10|9.7389
04:03:11|9.7389
04:03:12|9.7439
04:03:14|9.7479
04:03:15|9.7487
04:03:16|9.7507
04:03:17|9.7503
04:03:17|9.7509
04:03:19|9.7511
04:03:21|9.7473
04:03:21|9.7543
04:03:23|9.7539
04:03:24|9.7655
04:03:25|9.7595
04:03:25|9.7522
04:03:27|9.7623
04:03:27|9.756
04:03:29|9.7559
04:03:30|9.7649
04:03:31|9.7609
04:03:31|9.764
04:03:32|9.7748
04:03:34|9.7728
04:03:35|9.772
04:03:35|9.7699
04:03:37|9.7669
04:03:38|9.7699
04:03:39|9.7699
04:03:40|9.7634
04:03:41|9.7657
04:03:42|9.7657
04:03:43|9.7658
04:03:44|9.7689
04:03:45|9.7689
04:03:46|9.7719
04:03:47|9.7699
04:03:48|9.7699
04:03:49|9.77
04:03:50|9.77
04:03:51|9.77
04:03:52|9.7796
04:03:53|9.7779
04:03:54|9.786
04:03:55|9.7794
04:03:56|9.7794
04:03:57|9.7919
04:03:58|9.7872
04:04:00|9.7888
04:04:01|9.7879
04:04:01|9.7879
04:04:03|9.793
04:04:04|9.7879
04:04:05|9.7909
04:04:06|9.7916
04:04:06|9.7916
04:04:08|9.7909
04:04:09|9.7909
04:04:10|9.7909
04:04:11|9.7873
04:04:12|9.7873
04:04:14|9.7869
04:04:14|9.7895
04:04:15|9.7873
04:04:16|9.7874
04:04:17|9.7874
04:04:19|9.7883
04:04:20|9.7884
04:04:21|9.7903
04:04:22|9.7934
04:04:22|9.7883
04:04:24|9.7883
04:04:25|9.7945
04:04:26|9.794
04:04:27|9.794
04:04:28|9.7942
04:04:29|9.7942
04:04:30|9.7997
04:04:31|9.7921
04:04:32|9.7906
04:04:33|9.798
04:04:34|9.7913
04:04:36|9.7913
04:04:37|9.7917
04:04:37|9.7927
04:04:38|9.7927
04:04:40|9.7927
04:04:41|9.7895
04:04:41|9.7969
04:04:42|9.7946
04:04:44|9.7935
04:04:45|9.7935
04:04:46|9.7965
04:04:47|9.7965
04:04:48|9.7965
04:04:49|9.7965
04:04:50|9.7956
04:04:51|9.7956
04:04:52|9.7944
04:04:53|9.7944
04:04:54|9.7944
04:04:55|9.7944
04:04:56|9.7965
04:04:57|9.7935
04:04:58|9.7925
04:04:59|9.7915
04:05:01|9.8
04:05:03|9.7994
04:05:04|9.7962
04:05:04|9.7946
04:05:05|9.7986
04:05:06|9.7986
04:05:07|9.7965
04:05:09|9.7965
04:05:10|9.7972
04:05:11|9.7972
04:05:12|9.7972
04:05:13|9.7975
04:05:14|9.7969
04:05:15|9.7969
04:05:16|9.7981
04:05:17|9.7981
04:05:18|9.8
04:05:19|9.8021
04:05:20|9.8048
04:05:21|9.8048
04:05:22|9.805
04:05:23|9.805
04:05:24|9.805
04:05:25|9.805
04:05:26|9.805
04:05:27|9.8109
04:05:29|9.8109
04:05:29|9.8109
04:05:30|9.811
04:05:31|9.8136
04:05:32|9.8159
04:05:34|9.82
04:05:34|9.8165
04:05:36|9.828
04:05:37|9.8273
04:05:37|9.827
04:05:38|9.827
04:05:40|9.83
04:05:40|9.832
04:05:41|9.8309
04:05:43|9.8309
04:05:44|9.8268
04:05:44|9.8268
04:05:45|9.8268
04:05:47|9.824
04:05:47|9.831
04:05:48|9.831
04:05:49|9.831
04:05:51|9.832
04:05:52|9.8319
04:05:53|9.832
04:05:54|9.833
04:05:55|9.8322
04:05:56|9.8322
04:05:57|9.8322
04:05:58|9.839
04:05:59|9.8384
04:06:00|9.841
04:06:02|9.8373
04:06:03|9.8373
04:06:04|9.8329
04:06:05|9.8322
04:06:06|9.8366
04:06:07|9.8341
04:06:08|9.8265
04:06:09|9.8265
04:06:10|9.8208
04:06:11|9.8201
04:06:12|9.8201
04:06:13|9.8236
04:06:14|9.8236
04:06:15|9.8236
04:06:17|9.8236
04:06:18|9.8236
04:06:19|9.8236
04:06:20|9.8236
04:06:21|9.8236
04:06:23|9.8202
04:06:24|9.8255
04:06:24|9.8255
04:06:26|9.8222
04:06:27|9.8222
04:06:27|9.8224
04:06:28|9.8256
04:06:29|9.8262
04:06:31|9.8236
04:06:32|9.8224
04:06:32|9.8261
04:06:34|9.8225
04:06:35|9.8229
04:06:36|9.8229
04:06:37|9.8229
04:06:38|9.8264
04:06:39|9.8264
04:06:39|9.8264
04:06:40|9.8238
04:06:41|9.8238
04:06:42|9.8335
04:06:44|9.8336
04:06:44|9.8336
04:06:45|9.8336
04:06:46|9.8353
04:06:47|9.8351
04:06:48|9.8351
04:06:50|9.8348
04:06:51|9.8348
04:06:51|9.8348
04:06:53|9.8315
04:06:53|9.8315
04:06:54|9.8315
04:06:55|9.8315
04:06:57|9.8315
04:06:57|9.8315
04:06:58|9.8316
04:06:59|9.8316
04:07:01|9.8343
04:07:01|9.8348
04:07:02|9.8348
04:07:04|9.8348
04:07:04|9.8348
04:07:06|9.8315
04:07:07|9.8315
04:07:08|9.8315
04:07:09|9.8315
04:07:10|9.8315
04:07:12|9.8343
04:07:13|9.8308
04:07:14|9.8308
04:07:15|9.8355
04:07:16|9.8337
04:07:16|9.8337
04:07:18|9.8337
04:07:19|9.8315
04:07:19|9.8315
04:07:21|9.8315
04:07:22|9.831
04:07:22|9.831
04:07:24|9.831
04:07:24|9.8349
04:07:25|9.8273
04:07:27|9.8273
04:07:28|9.8256
04:07:29|9.8257
04:07:31|9.8257
04:07:31|9.8249
04:07:32|9.8316
04:07:34|9.8316
04:07:35|9.8287
04:07:35|9.8287
04:07:37|9.829
04:07:38|9.8316
04:07:39|9.8318
04:07:39|9.8297
04:07:41|9.8297
04:07:42|9.8297
04:07:43|9.8296
04:07:44|9.8296
04:07:45|9.8296
04:07:46|9.8296
04:07:47|9.8296
04:07:48|9.8295
04:07:49|9.833
04:07:50|9.8355
04:07:51|9.8355
04:07:52|9.8321
04:07:53|9.8321
04:07:54|9.8298
04:07:55|9.833
04:07:57|9.833
04:07:58|9.8254
04:07:58|9.8282
04:07:59|9.8282
04:08:00|9.8358
04:08:01|9.838
04:08:03|9.8419
04:08:03|9.8419
04:08:05|9.8383
04:08:06|9.8383
04:08:07|9.8345
04:08:08|9.8406
04:08:09|9.8419
04:08:10|9.8405
04:08:11|9.8405
04:08:12|9.8405
04:08:13|9.8405
04:08:14|9.8405
04:08:15|9.8405
04:08:16|9.8363
04:08:17|9.8363
04:08:18|9.8363
04:08:19|9.8392
04:08:20|9.8416
04:08:21|9.8416
04:08:22|9.8419
04:08:23|9.8419
04:08:24|9.8419
04:08:25|9.8418
04:08:26|9.8418
04:08:27|9.839
04:08:28|9.8347
04:08:29|9.8347
04:08:30|9.8347
04:08:31|9.8397
04:08:32|9.8398
04:08:34|9.8416
04:08:35|9.8416
04:08:35|9.8439
04:08:37|9.8418
04:08:38|9.8418
04:08:39|9.8433
04:08:40|9.849
04:08:41|9.852
04:08:42|9.8511
04:08:43|9.8505
04:08:43|9.852
04:08:45|9.8524
04:08:46|9.852
04:08:46|9.8536
04:08:48|9.8555
04:08:49|9.8508
04:08:50|9.8508
04:08:51|9.8589
04:08:52|9.8599
04:08:53|9.8612
04:08:54|9.8598
04:08:56|9.8616
04:08:56|9.8616
04:08:57|9.8621
04:08:58|9.8569
04:08:59|9.8569
04:09:00|9.8569
04:09:01|9.8606
04:09:02|9.8607
04:09:04|9.8607
04:09:05|9.8666
04:09:06|9.8666
04:09:06|9.8606
04:09:08|9.8575
04:09:09|9.8575
04:09:09|9.8553
04:09:10|9.8553
04:09:12|9.8583
04:09:13|9.855
04:09:14|9.855
04:09:14|9.855
04:09:16|9.8582
04:09:17|9.8583
04:09:18|9.8583
04:09:19|9.8557
04:09:20|9.8565
04:09:21|9.8585
04:09:22|9.8585
04:09:23|9.8585
04:09:24|9.8585
04:09:25|9.8585
04:09:26|9.8585
04:09:27|9.8585
04:09:28|9.8575
04:09:29|9.8605
04:09:30|9.8605
04:09:31|9.8592
04:09:32|9.8592
04:09:33|9.8772
04:09:34|9.872
04:09:35|9.8759
04:09:36|9.874
04:09:37|9.872
04:09:38|9.8745
04:09:39|9.8745
04:09:40|9.869
04:09:42|9.869
04:09:43|9.8761
04:09:43|9.8799
04:09:44|9.8799
04:09:46|9.8761
04:09:47|9.8778
04:09:47|9.8783
04:09:49|9.8592
04:09:49|9.8513
04:09:51|9.8513
04:09:51|9.8513
04:09:52|9.8512
04:09:53|9.86
04:09:54|9.86
04:09:55|9.8602
04:09:57|9.8648
04:09:57|9.8648
04:09:58|9.8616
04:10:00|9.8701
04:10:00|9.8701
04:10:02|9.8687
04:10:03|9.8687
04:10:03|9.8687
04:10:05|9.8765
04:10:06|9.8817
04:10:07|9.8813
04:10:08|9.8802
04:10:09|9.8802
04:10:10|9.8803
04:10:11|9.8803
04:10:12|9.8858
04:10:13|9.8854
04:10:14|9.886
04:10:16|9.8843
04:10:17|9.8859
04:10:17|9.8813
04:10:18|9.8859
04:10:19|9.8802
04:10:21|9.886
04:10:22|9.8833
04:10:23|9.8878
04:10:24|9.8863
04:10:25|9.8692
04:10:26|9.8766
04:10:27|9.8766
04:10:28|9.8766
04:10:29|9.8803
04:10:30|9.8852
04:10:31|9.8896
04:10:32|9.8896
04:10:33|9.8871
04:10:34|9.8883
04:10:35|9.891
04:10:36|9.8823
04:10:37|9.8922
04:10:38|9.8878
04:10:39|9.8911
04:10:40|9.8907
04:10:41|9.8987
04:10:42|9.8987
04:10:43|9.8911
04:10:44|9.8969
04:10:45|9.8969
04:10:46|9.8969
04:10:47|9.9
04:10:48|9.9
04:10:49|9.8979
04:10:50|9.9
04:10:51|9.8999
04:10:52|9.9053
04:10:53|9.9092
04:10:54|9.91
04:10:55|9.9118
04:10:56|9.9145
04:10:57|9.9033
04:10:58|9.91
04:10:59|9.918
04:11:00|9.922
04:11:01|9.924
04:11:02|9.9242
04:11:03|9.9339
04:11:04|9.9326
04:11:05|9.934
04:11:07|9.9332
04:11:08|9.9366
04:11:08|9.9388
04:11:09|9.9384
04:11:11|9.9384
04:11:12|9.9362
04:11:12|9.9476
04:11:13|9.9511
04:11:15|9.955
04:11:15|9.9567
04:11:17|9.9491
04:11:17|9.9491
04:11:18|9.9485
04:11:20|9.9485
04:11:21|9.9519
04:11:22|9.9485
04:11:23|9.957
04:11:24|9.9541
04:11:26|9.9508
04:11:27|9.958
04:11:27|9.9545
04:11:28|9.9538
04:11:29|9.9692
04:11:30|9.9628
04:11:32|9.9633
04:11:33|9.9665
04:11:33|9.965
04:11:34|9.9649
04:11:35|9.9649
04:11:37|9.9702
04:11:37|9.9722
04:11:38|9.9657
04:11:40|9.9657
04:11:40|9.9603
04:11:42|9.9623
04:11:43|9.9601
04:11:44|9.9754
04:11:45|9.9728
04:11:46|9.9602
04:11:47|9.9556
04:11:48|9.9528
04:11:49|9.9555
04:11:50|9.9629
04:11:51|9.9647
04:11:52|9.9621
04:11:53|9.9512
04:11:54|9.9572
04:11:55|9.9574
04:11:56|9.9523
04:11:57|9.9447
04:11:58|9.9475
04:11:59|9.9481
04:12:00|9.9481
04:12:01|9.9349
04:12:02|9.9272
04:12:03|9.924
04:12:04|9.9212
04:12:05|9.9258
04:12:07|9.9184
04:12:07|9.9191
04:12:09|9.9096
04:12:11|9.9028
04:12:11|9.8901
04:12:13|9.8913
04:12:14|9.8905
04:12:14|9.8904
04:12:15|9.8938
04:12:16|9.8902
04:12:17|9.8901
04:12:19|9.8979
04:12:19|9.9
04:12:21|9.9168
04:12:22|9.9272
04:12:23|9.9238
04:12:24|9.9208
04:12:25|9.9287
04:12:26|9.9362
04:12:27|9.9414
04:12:28|9.9378
04:12:29|9.9378
04:12:30|9.9479
04:12:31|9.9469
04:12:32|9.9469
04:12:33|9.9479
04:12:34|9.9494
04:12:35|9.9494
04:12:36|9.9449
04:12:37|9.94
04:12:38|9.9273
04:12:39|9.9271
04:12:40|9.9241
04:12:41|9.9241
04:12:42|9.92
04:12:43|9.9141
04:12:44|9.9162
04:12:45|9.9162
04:12:46|9.908
04:12:47|9.9093
04:12:48|9.9093
04:12:49|9.9077
04:12:50|9.9077
04:12:51|9.9091
04:12:52|9.9093
04:12:53|9.9092
04:12:54|9.9092
04:12:55|9.8984
04:12:56|9.8984
04:12:57|9.9136
04:12:58|9.9114
04:12:59|9.9114
04:13:00|9.9107
04:13:01|9.9068
04:13:02|9.9164
04:13:03|9.9164
04:13:04|9.9166
04:13:05|9.9166
04:13:06|9.9166
04:13:08|9.9116
04:13:09|9.9116
04:13:10|9.905
04:13:11|9.9043
04:13:12|9.9112
04:13:13|9.9032
04:13:14|9.9049
04:13:15|9.9049
04:13:16|9.9032
04:13:17|9.9032
04:13:18|9.8981
04:13:19|9.898
04:13:20|9.898
04:13:21|9.9023
04:13:23|9.8986
04:13:23|9.8986
04:13:24|9.9
04:13:25|9.8981
04:13:26|9.8981
04:13:27|9.9
04:13:28|9.9
04:13:29|9.9
04:13:30|9.9
04:13:31|9.911
04:13:32|9.9059
04:13:34|9.9059
04:13:34|9.9076
04:13:35|9.9076
04:13:37|9.9076
04:13:37|9.906
04:13:39|9.906
04:13:39|9.906
04:13:41|9.9025
04:13:41|9.9021
04:13:42|9.9021
04:13:43|9.9024
04:13:44|9.9085
04:13:45|9.9021
04:13:46|9.9064
04:13:47|9.9064
04:13:48|9.9055
04:13:49|9.9026
04:13:51|9.9026
04:13:51|9.9026
04:13:52|9.896
04:13:53|9.8971
04:13:54|9.8971
04:13:56|9.9007
04:13:57|9.9007
04:13:58|9.8951
04:13:58|9.8916
04:14:00|9.8916
04:14:01|9.89
04:14:02|9.8972
04:14:02|9.8972
04:14:03|9.8925
04:14:05|9.8974
04:14:06|9.8974
04:14:07|9.8974
04:14:09|9.8844
04:14:09|9.883
04:14:11|9.885
04:14:12|9.885
04:14:13|9.8871
04:14:14|9.8864
04:14:15|9.8765
04:14:16|9.8806
04:14:17|9.8826
04:14:18|9.8797
04:14:19|9.8853
04:14:19|9.8797
04:14:21|9.8741
04:14:21|9.8711
04:14:23|9.8715
04:14:24|9.8715
04:14:24|9.8735
04:14:25|9.8735
04:14:27|9.8735
04:14:28|9.8755
04:14:29|9.8755
04:14:31|9.8755
04:14:31|9.8809
04:14:32|9.8759
04:14:34|9.88
04:14:34|9.8787
04:14:35|9.8863
04:14:37|9.8755
04:14:37|9.8751
04:14:40|9.8751
04:14:40|9.8724
04:14:42|9.8724
04:14:42|9.8746
04:14:44|9.8724
04:14:45|9.875
04:14:45|9.8725
04:14:46|9.8635
04:14:48|9.8691
04:14:48|9.859
04:14:49|9.859
04:14:51|9.8583
04:14:51|9.8583
04:14:52|9.8471
04:14:53|9.8471
04:14:54|9.8476
04:14:55|9.8406
04:14:57|9.8372
04:14:58|9.8344
04:14:59|9.8385
04:15:00|9.8385
04:15:01|9.836
04:15:02|9.8351
04:15:03|9.8404
04:15:04|9.8352
04:15:05|9.8352
04:15:06|9.8474
04:15:07|9.8395
04:15:08|9.8567
04:15:09|9.8567
04:15:10|9.85
04:15:11|9.8567
04:15:12|9.8628
04:15:13|9.8584
04:15:15|9.8628
04:15:15|9.8614
04:15:16|9.8625
04:15:17|9.8625
04:15:18|9.8714
04:15:19|9.8685
04:15:20|9.8774
04:15:22|9.8774
04:15:22|9.886
04:15:24|9.888
04:15:24|9.889
04:15:25|9.893
04:15:27|9.893
04:15:28|9.8917
04:15:29|9.8917
04:15:30|9.896
04:15:31|9.8915
04:15:32|9.8922
04:15:33|9.8915
04:15:34|9.8886
04:15:35|9.8886
04:15:36|9.8886
04:15:37|9.8925
04:15:38|9.8925
04:15:39|9.8925
04:15:41|9.8892
04:15:41|9.8892
04:15:42|9.8832
04:15:43|9.8834
04:15:44|9.8834
04:15:49|9.8834
04:15:49|9.8784
04:15:50|9.886
04:15:52|9.8874
04:15:53|9.8835
04:15:53|9.8835
04:15:54|9.884
04:15:55|9.8863
04:15:56|9.8835
04:15:57|9.8931
04:15:58|9.8883
04:16:00|9.882
04:16:00|9.8966
04:16:01|9.8946
04:16:02|9.898
04:16:03|9.898
04:16:04|9.8975
04:16:06|9.8997
04:16:06|9.8997
04:16:08|9.8909
04:16:08|9.8909
04:16:09|9.8895
04:16:11|9.8872
04:16:13|9.8909
04:16:14|9.8872
04:16:15|9.8872
04:16:16|9.8781
04:16:17|9.8783
04:16:18|9.875
04:16:19|9.8688
04:16:20|9.8689
04:16:21|9.8689
04:16:22|9.8606
04:16:22|9.8538
04:16:24|9.8546
04:16:25|9.8524
04:16:26|9.8593
04:16:26|9.8593
04:16:28|9.8558
04:16:29|9.8648
04:16:30|9.8648
04:16:31|9.8621
04:16:31|9.8619
04:16:33|9.8619
04:16:34|9.866
04:16:35|9.866
04:16:36|9.866
04:16:37|9.8659
04:16:39|9.8659
04:16:39|9.8659
04:16:41|9.8648
04:16:42|9.8648
04:16:42|9.8648
04:16:43|9.8665
04:16:44|9.8665
04:16:46|9.8678
04:16:47|9.8658
04:16:48|9.8658
04:16:48|9.8659
04:16:50|9.8692
04:16:50|9.8692
04:16:51|9.8692
04:16:52|9.8668
04:16:53|9.8668
04:16:54|9.8668
04:16:55|9.8672
04:16:56|9.8672
04:16:57|9.8672
04:16:58|9.8732
04:16:59|9.8732
04:17:01|9.8718
04:17:02|9.8706
04:17:02|9.88
04:17:04|9.8756
04:17:04|9.8953
04:17:05|9.8921
04:17:07|9.8921
04:17:08|9.8912
04:17:09|9.8912
04:17:10|9.888
04:17:12|9.888
04:17:12|9.8935
04:17:14|9.8884
04:17:15|9.894
04:17:16|9.885
04:17:17|9.8812
04:17:19|9.8812
04:17:19|9.8752
04:17:20|9.8752
04:17:22|9.8752
04:17:23|9.8774
04:17:23|9.8774
04:17:25|9.8774
04:17:25|9.868
04:17:26|9.8751
04:17:27|9.8751
04:17:29|9.8686
04:17:29|9.8686
04:17:30|9.8686
04:17:31|9.8656
04:17:32|9.8656
04:17:33|9.855
04:17:34|9.855
04:17:35|9.853
04:17:36|9.8562
04:17:37|9.8525
04:17:39|9.8525
04:17:39|9.8525
04:17:40|9.8562
04:17:42|9.8562
04:17:43|9.8562
04:17:43|9.86
04:17:44|9.8583
04:17:46|9.8631
04:17:46|9.8586
04:17:47|9.8586
04:17:49|9.8586
04:17:50|9.8604
04:17:50|9.8631
04:17:51|9.8687
04:17:53|9.8658
04:17:54|9.8643
04:17:54|9.8643
04:17:56|9.8642
04:17:56|9.8708
04:17:58|9.8708
04:17:58|9.8682
04:18:00|9.8726
04:18:00|9.8726
04:18:02|9.869
04:18:02|9.869
04:18:03|9.869
04:18:04|9.8689
04:18:06|9.8683
04:18:07|9.8683
04:18:07|9.8678
04:18:09|9.8678
04:18:10|9.8678
04:18:10|9.8681
04:18:12|9.8681
04:18:13|9.861
04:18:15|9.861
04:18:15|9.861
04:18:17|9.8565
04:18:18|9.8565
04:18:18|9.8565
04:18:20|9.8565
04:18:21|9.858
04:18:22|9.8603
04:18:23|9.8603
04:18:24|9.8603
04:18:25|9.8619
04:18:26|9.8619
04:18:28|9.8617
04:18:29|9.8616
04:18:29|9.8619
04:18:30|9.8623
04:18:31|9.8619
04:18:32|9.8619
04:18:33|9.8633
04:18:34|9.8616
04:18:35|9.8616
04:18:37|9.8634
04:18:38|9.862
04:18:39|9.862
04:18:39|9.8624
04:18:40|9.862
04:18:41|9.862
04:18:42|9.8633
04:18:43|9.8662
04:18:44|9.8662
04:18:46|9.8662
04:18:47|9.8633
04:18:47|9.8633
04:18:48|9.8642
04:18:49|9.862
04:18:50|9.8624
04:18:51|9.8624
04:18:52|9.862
04:18:54|9.862
04:18:54|9.8655
04:18:55|9.8655
04:18:56|9.8693
04:18:57|9.8696
04:18:58|9.8663
04:19:00|9.8741
04:19:00|9.8741
04:19:01|9.8767
04:19:03|9.8792
04:19:04|9.8818
04:19:04|9.8818
04:19:06|9.8873
04:19:07|9.8881
04:19:08|9.8874
04:19:10|9.8874
04:19:10|9.8883
04:19:11|9.8883
04:19:12|9.8883
04:19:13|9.8873
04:19:15|9.8873
04:19:15|9.8873
04:19:17|9.8827
04:19:18|9.8901
04:19:19|9.8901
04:19:20|9.8901
04:19:21|9.8916
04:19:22|9.8973
04:19:23|9.8972
04:19:23|9.9085
04:19:25|9.9085
04:19:25|9.9035
04:19:27|9.8981
04:19:28|9.9013
04:19:29|9.9013
04:19:30|9.9013
04:19:31|9.9013
04:19:33|9.9013
04:19:34|9.9013
04:19:34|9.8994
04:19:35|9.8972
04:19:36|9.8928
04:19:37|9.8863
04:19:39|9.8863
04:19:39|9.8863
04:19:41|9.8813
04:19:41|9.8756
04:19:42|9.877
04:19:43|9.8743
04:19:44|9.8743
04:19:46|9.8743
04:19:46|9.8738
04:19:47|9.8738
04:19:48|9.8707
04:19:50|9.8713
04:19:50|9.8713
04:19:51|9.8713
04:19:53|9.8696
04:19:54|9.8846
04:19:54|9.8846
04:19:55|9.8842
04:19:56|9.8842
04:19:57|9.8913
04:19:58|9.893
04:19:59|9.893
04:20:00|9.9003
04:20:02|9.8995
04:20:02|9.8995
04:20:04|9.8995
04:20:04|9.9022
04:20:05|9.9047
04:20:07|9.9063
04:20:08|9.9063
04:20:09|9.9063
04:20:10|9.9046
04:20:11|9.8992
04:20:12|9.8992
04:20:13|9.9017
04:20:15|9.9051
04:20:15|9.9051
04:20:16|9.9023
04:20:17|9.9023
04:20:19|9.9023
04:20:19|9.9071
04:20:20|9.9046
04:20:21|9.9062
04:20:23|9.9
04:20:24|9.8982
04:20:24|9.8992
04:20:25|9.8995
04:20:26|9.8995
04:20:27|9.8995
04:20:28|9.895
04:20:29|9.895
04:20:30|9.8992
04:20:32|9.9006
04:20:33|9.9029
04:20:34|9.9029
04:20:34|9.899
04:20:35|9.9012
04:20:36|9.9012
04:20:38|9.9012
04:20:39|9.9012
04:20:40|9.9012
04:20:40|9.9042
04:20:41|9.9097
04:20:43|9.9071
04:20:43|9.907
04:20:45|9.907
04:20:46|9.9032
04:20:47|9.9034
04:20:48|9.9034
04:20:49|9.9056
04:20:50|9.9093
04:20:50|9.9097
04:20:51|9.907
04:20:53|9.907
04:20:54|9.9035
04:20:55|9.9012
04:20:56|9.9029
04:20:57|9.9033
04:20:58|9.9071
04:20:59|9.9071
04:21:00|9.9071
04:21:01|9.9009
04:21:02|9.9043
04:21:03|9.9043
04:21:04|9.9062
04:21:05|9.9062
04:21:06|9.9062
04:21:07|9.9067
04:21:08|9.9067
04:21:09|9.9089
04:21:10|9.9036
04:21:11|9.9141
04:21:12|9.9052
04:21:13|9.9036
04:21:14|9.9036
04:21:15|9.9063
04:21:16|9.9036
04:21:17|9.9036
04:21:18|9.9036
04:21:19|9.885
04:21:20|9.885
04:21:21|9.885
04:21:22|9.8848
04:21:23|9.8824
04:21:24|9.884
04:21:25|9.8824
04:21:26|9.8824
04:21:27|9.8824
04:21:28|9.8894
04:21:29|9.8856
04:21:31|9.8856
04:21:32|9.8856
04:21:32|9.8856
04:21:33|9.8856
04:21:35|9.8856
04:21:35|9.8857
04:21:37|9.8857
04:21:37|9.8857
04:21:38|9.8902
04:21:39|9.8991
04:21:40|9.8991
04:21:41|9.8991
04:21:42|9.8991
04:21:43|9.9027
04:21:44|9.9027
04:21:45|9.9027
04:21:46|9.8993
04:21:47|9.8993
04:21:48|9.8993
04:21:49|9.9003
04:21:50|9.9003
04:21:51|9.9003
04:21:52|9.9038
04:21:53|9.9038
04:21:54|9.9038
04:21:55|9.9039
04:21:56|9.9039
04:21:57|9.9039
04:21:58|9.9084
04:21:59|9.9084
04:22:00|9.9084
04:22:01|9.9064
04:22:03|9.9064
04:22:04|9.9064
04:22:04|9.9085
04:22:06|9.9016
04:22:07|9.9004
04:22:09|9.9073
04:22:10|9.9073
04:22:11|9.91
04:22:11|9.9133
04:22:13|9.9111
04:22:14|9.9136
04:22:15|9.9103
04:22:16|9.9102
04:22:17|9.9102
04:22:18|9.914
04:22:19|9.9101
04:22:20|9.9101
04:22:21|9.9101
04:22:22|9.9101
04:22:23|9.9101
04:22:24|9.9101
04:22:25|9.9105
04:22:26|9.917
04:22:27|9.917
04:22:28|9.9166
04:22:29|9.9166
04:22:30|9.9166
04:22:31|9.9169
04:22:32|9.9167
04:22:33|9.9167
04:22:34|9.9101
04:22:35|9.9106
04:22:36|9.9063
04:22:37|9.9129
04:22:38|9.92
04:22:39|9.92
04:22:40|9.9174
04:22:41|9.9174
04:22:42|9.9174
04:22:43|9.9173
04:22:45|9.9173
04:22:45|9.9173
04:22:46|9.9173
04:22:48|9.9173
04:22:48|9.9173
04:22:50|9.9172
04:22:50|9.918
04:22:52|9.9172
04:22:52|9.9173
04:22:54|9.9197
04:22:55|9.9197
04:22:56|9.9172
04:22:57|9.9172
04:22:58|9.9172
04:22:58|9.9199
04:23:00|9.9199
04:23:01|9.9174
04:23:01|9.9166
04:23:02|9.9166
04:23:04|9.9166
04:23:05|9.9166
04:23:06|9.9044
04:23:07|9.9052
04:23:08|9.9008
04:23:10|9.9006
04:23:10|9.9044
04:23:12|9.8919
04:23:12|9.8919
04:23:13|9.8857
04:23:15|9.8857
04:23:15|9.8857
04:23:16|9.8857
04:23:18|9.8857
04:23:18|9.8857
04:23:19|9.8857
04:23:20|9.8874
04:23:21|9.8874
04:23:22|9.8856
04:23:23|9.8856
04:23:25|9.8856
04:23:25|9.8856
04:23:26|9.8856
04:23:28|9.8856
04:23:29|9.8856
04:23:30|9.8856
04:23:31|9.8807
04:23:32|9.8812
04:23:33|9.8812
04:23:33|9.876
04:23:35|9.876
04:23:36|9.8774
04:23:36|9.872
04:23:38|9.8731
04:23:39|9.874
04:23:41|9.8702
04:23:41|9.8702
04:23:43|9.8702
04:23:43|9.8692
04:23:45|9.8692
04:23:45|9.8692
04:23:46|9.869
04:23:48|9.869
04:23:48|9.8799
04:23:49|9.8762
04:23:51|9.8702
04:23:52|9.8702
04:23:53|9.8601
04:23:54|9.8601
04:23:55|9.8601
04:23:55|9.8612
04:23:57|9.8612
04:23:57|9.8602
04:23:58|9.8711
04:23:59|9.8711
04:24:00|9.8711
04:24:02|9.861
04:24:02|9.861
04:24:04|9.861
04:24:05|9.8682
04:24:06|9.8639
04:24:06|9.8643
04:24:09|9.8643
04:24:10|9.861
04:24:10|9.8579
04:24:11|9.8579
04:24:12|9.85
04:24:13|9.85
04:24:14|9.85
04:24:15|9.85
04:24:16|9.85
04:24:17|9.849
04:24:19|9.849
04:24:20|9.8525
04:24:21|9.8525
04:24:21|9.845
04:24:23|9.84
04:24:23|9.838
04:24:25|9.8393
04:24:25|9.8399
04:24:26|9.8362
04:24:28|9.8382
04:24:29|9.8332
04:24:30|9.833
04:24:31|9.833
04:24:32|9.8331
04:24:34|9.8331
04:24:34|9.8334
04:24:35|9.8201
04:24:36|9.8216
04:24:37|9.8223
04:24:38|9.8245
04:24:39|9.8286
04:24:40|9.8356
04:24:42|9.8343
04:24:42|9.8343
04:24:43|9.8252
04:24:44|9.817
04:24:45|9.8252
04:24:46|9.8257
04:24:47|9.8189
04:24:48|9.8218
04:24:49|9.8251
04:24:51|9.8251
04:24:51|9.8251
04:24:52|9.8241
04:24:53|9.8282
04:24:54|9.8282
04:24:55|9.8256
04:24:57|9.8256
04:24:57|9.831
04:24:59|9.8312
04:24:59|9.8312
04:25:01|9.8339
04:25:01|9.8284
04:25:02|9.8284
04:25:03|9.8284
04:25:04|9.836
04:25:06|9.836
04:25:06|9.8337
04:25:08|9.8284
04:25:08|9.8284
04:25:10|9.8216
04:25:11|9.8241
04:25:13|9.8241
04:25:14|9.8215
04:25:15|9.8215
04:25:15|9.8226
04:25:16|9.8241
04:25:18|9.8241
04:25:19|9.8252
04:25:20|9.8252
04:25:21|9.8252
04:25:22|9.8261
04:25:23|9.8293
04:25:24|9.8293
04:25:25|9.8273
04:25:26|9.8262
04:25:27|9.8308
04:25:29|9.836
04:25:29|9.8365
04:25:30|9.8365
04:25:32|9.8348
04:25:32|9.8348
04:25:33|9.84
04:25:35|9.8374
04:25:35|9.8374
04:25:36|9.8374
04:25:37|9.8354
04:25:39|9.84
04:25:39|9.84
04:25:40|9.8355
04:25:41|9.8355
04:25:42|9.8355
04:25:43|9.8354
04:25:44|9.8354
04:25:46|9.8354
04:25:46|9.84
04:25:47|9.8449
04:25:48|9.8425
04:25:49|9.8425
04:25:51|9.8425
04:25:51|9.8425
04:25:52|9.8497
04:25:53|9.8513
04:25:54|9.8513
04:25:56|9.8443
04:25:57|9.8443
04:25:57|9.8462
04:25:59|9.8473
04:25:59|9.8473
04:26:01|9.8473
04:26:02|9.8514
04:26:02|9.8514
04:26:03|9.8514
04:26:04|9.8514
04:26:07|9.8535
04:26:07|9.8528
04:26:09|9.8514
04:26:09|9.8514
04:26:11|9.8452
04:26:12|9.84
04:26:13|9.8333
04:26:13|9.8333
04:26:14|9.8331
04:26:15|9.8331
04:26:17|9.8309
04:26:17|9.8308
04:26:19|9.8269
04:26:19|9.8216
04:26:21|9.8243
04:26:22|9.8243
04:26:23|9.8223
04:26:24|9.8223
04:26:24|9.8223
04:26:26|9.8308
04:26:27|9.8308
04:26:28|9.8336
04:26:28|9.8336
04:26:30|9.8427
04:26:31|9.8346
04:26:31|9.837
04:26:33|9.837
04:26:33|9.8352
04:26:34|9.836
04:26:36|9.836
04:26:37|9.836
04:26:37|9.8412
04:26:39|9.8412
04:26:39|9.8412
04:26:41|9.841
04:26:42|9.841
04:26:42|9.841
04:26:43|9.8373
04:26:45|9.8363
04:26:46|9.8363
04:26:46|9.8353
04:26:47|9.8353
04:26:48|9.8353
04:26:50|9.8363
04:26:51|9.8363
04:26:52|9.8352
04:26:53|9.8374
04:26:54|9.8374
04:26:55|9.8489
04:26:56|9.8536
04:26:57|9.8536
04:26:58|9.8509
04:26:59|9.8509
04:27:00|9.8509
04:27:01|9.8522
04:27:02|9.8522
04:27:03|9.8522
04:27:04|9.8509
04:27:05|9.8509
04:27:06|9.8531
04:27:08|9.8503
04:27:09|9.8503
04:27:10|9.8526
04:27:11|9.8525
04:27:12|9.8588
04:27:13|9.8558
04:27:15|9.8558
04:27:16|9.8588
04:27:16|9.856
04:27:17|9.8588
04:27:19|9.8582
04:27:19|9.8602
04:27:20|9.8602
04:27:22|9.8602
04:27:23|9.8607
04:27:24|9.8607
04:27:25|9.8603
04:27:26|9.8603
04:27:27|9.8716
04:27:28|9.88
04:27:29|9.88
04:27:30|9.8839
04:27:31|9.8792
04:27:32|9.8792
04:27:33|9.8757
04:27:34|9.8771
04:27:36|9.8852
04:27:36|9.8852
04:27:37|9.8856
04:27:38|9.8827
04:27:39|9.8802
04:27:40|9.8857
04:27:41|9.8857
04:27:43|9.8857
04:27:43|9.8847
04:27:44|9.8851
04:27:46|9.8857
04:27:46|9.8841
04:27:48|9.8841
04:27:48|9.8841
04:27:49|9.8841
04:27:50|9.8841
04:27:51|9.8814
04:27:53|9.8793
04:27:53|9.8793
04:27:54|9.8793
04:27:56|9.8773
04:27:56|9.8789
04:27:58|9.881
04:27:59|9.8781
04:27:59|9.8781
04:28:00|9.8781
04:28:01|9.8791
04:28:03|9.8791
04:28:03|9.8856
04:28:05|9.8851
04:28:06|9.8851
04:28:06|9.8834
04:28:09|9.8789
04:28:09|9.8802
04:28:11|9.8824
04:28:12|9.8824
04:28:13|9.8782
04:28:15|9.8782
04:28:16|9.8782
04:28:16|9.8779
04:28:18|9.8803
04:28:18|9.8803
04:28:19|9.8732
04:28:20|9.8732
04:28:21|9.8723
04:28:22|9.8721
04:28:23|9.8763
04:28:25|9.8857
04:28:25|9.8824
04:28:27|9.8824
04:28:27|9.8824
04:28:28|9.8833
04:28:29|9.8853
04:28:30|9.8853
04:28:32|9.8833
04:28:32|9.8857
04:28:34|9.8857
04:28:35|9.8854
04:28:36|9.8833
04:28:36|9.8833
04:28:38|9.8716
04:28:39|9.8716
04:28:39|9.8716
04:28:40|9.8715
04:28:42|9.8715
04:28:43|9.8715
04:28:43|9.8723
04:28:45|9.8723
04:28:45|9.88
04:28:47|9.8757
04:28:48|9.8757
04:28:49|9.8778
04:28:50|9.8778
04:28:51|9.8778
04:28:52|9.8754
04:28:53|9.8754
04:28:54|9.8771
04:28:55|9.8758
04:28:56|9.8818
04:28:57|9.8818
04:28:58|9.8796
04:28:59|9.8796
04:29:00|9.8758
04:29:01|9.8857
04:29:02|9.8857
04:29:03|9.8857
04:29:04|9.8856
04:29:05|9.8857
04:29:06|9.8857
04:29:07|9.8856
04:29:08|9.8856
04:29:09|9.8796
04:29:10|9.8812
04:29:11|9.8812
04:29:12|9.8797
04:29:13|9.8796
04:29:14|9.8796
04:29:15|9.8816
04:29:16|9.8796
04:29:17|9.8796
04:29:18|9.8796
04:29:20|9.8796
04:29:21|9.8796
04:29:21|9.8796
04:29:22|9.8796
04:29:23|9.8838
04:29:25|9.8838
04:29:25|9.8838
04:29:27|9.8857
04:29:28|9.8857
04:29:29|9.8845
04:29:29|9.8845
04:29:31|9.8845
04:29:32|9.8857
04:29:33|9.8857
04:29:34|9.8856
04:29:34|9.8857
04:29:36|9.8857
04:29:36|9.8856
04:29:38|9.8857
04:29:38|9.8857
04:29:39|9.8856
04:29:41|9.8856
04:29:41|9.8857
04:29:43|9.8856
04:29:43|9.8856
04:29:45|9.8856
04:29:47|9.8856
04:29:48|9.8856
04:29:48|9.8857
04:29:49|9.8856
04:29:51|9.8856
04:29:52|9.8856
04:29:52|9.8856
04:29:53|9.8857
04:29:55|9.8857
04:29:55|9.8856
04:29:56|9.8857
04:29:57|9.8857
04:29:59|9.8857
04:29:59|9.8857
04:30:00|9.8857
04:30:01|9.8839
04:30:02|9.8839
04:30:03|9.8856
04:30:05|9.8839
04:30:05|9.8838
04:30:06|9.8838
04:30:07|9.8796
04:30:08|9.8796
04:30:09|9.8796
04:30:11|9.8796
04:30:12|9.8798
04:30:12|9.8808
04:30:14|9.8789
04:30:14|9.8789
04:30:16|9.8857
04:30:16|9.8992
04:30:18|9.8949
04:30:19|9.8962
04:30:21|9.8999
04:30:22|9.8999
04:30:22|9.9041
04:30:24|9.9041
04:30:25|9.9042
04:30:26|9.906
04:30:27|9.908
04:30:28|9.9076
04:30:29|9.9076
04:30:30|9.9161
04:30:31|9.9133
04:30:32|9.9256
04:30:33|9.9219
04:30:34|9.9199
04:30:36|9.9199
04:30:37|9.9199
04:30:37|9.9262
04:30:38|9.9262
04:30:39|9.9299
04:30:40|9.9263
04:30:41|9.936
04:30:42|9.936
04:30:43|9.9272
04:30:44|9.9312
04:30:45|9.9312
04:30:47|9.9299
04:30:48|9.9252
04:30:48|9.9247
04:30:50|9.9347
04:30:50|9.9432
04:30:51|9.9503
04:30:53|9.9482
04:30:54|9.9564
04:30:55|9.952
04:30:56|9.9518
04:30:57|9.9638
04:30:58|9.9617
04:30:59|9.9668
04:31:00|9.9668
04:31:00|9.9633
04:31:02|9.9508
04:31:03|9.9537
04:31:04|9.9414
04:31:05|9.9463
04:31:05|9.9519
04:31:07|9.9512
04:31:07|9.9512
04:31:09|9.9512
04:31:09|9.9493
04:31:12|9.9493
04:31:13|9.9533
04:31:15|9.9598
04:31:16|9.9598
04:31:17|9.9573
04:31:17|9.9573
04:31:18|9.9513
04:31:19|9.9513
04:31:21|9.9442
04:31:22|9.9442
04:31:23|9.9336
04:31:24|9.9336
04:31:25|9.9336
04:31:26|9.9348
04:31:27|9.9348
04:31:28|9.9278
04:31:30|9.9192
04:31:31|9.917
04:31:32|9.9152
04:31:33|9.9192
04:31:34|9.9192
04:31:34|9.9229
04:31:35|9.9228
04:31:37|9.9228
04:31:37|9.9231
04:31:39|9.9231
04:31:39|9.9289
04:31:40|9.9269
04:31:41|9.9243
04:31:43|9.9243
04:31:44|9.9242
04:31:45|9.9203
04:31:46|9.9305
04:31:47|9.9252
04:31:47|9.9252
04:31:49|9.9252
04:31:49|9.9274
04:31:51|9.9299
04:31:51|9.9299
04:31:52|9.9263
04:31:53|9.9354
04:31:54|9.9324
04:31:56|9.9342
04:31:57|9.9344
04:31:58|9.9311
04:31:59|9.9311
04:32:00|9.9351
04:32:01|9.9273
04:32:02|9.9273
04:32:03|9.9339
04:32:03|9.9351
04:32:05|9.9333
04:32:06|9.9333
04:32:06|9.9349
04:32:08|9.9262
04:32:09|9.9262
04:32:11|9.9281
04:32:11|9.9414
04:32:12|9.9489
04:32:14|9.96
04:32:14|9.96
04:32:16|9.96
04:32:17|9.9603
04:32:18|9.9602
04:32:19|9.9582
04:32:21|9.9509
04:32:22|9.9509
04:32:22|9.9542
04:32:24|9.9543
04:32:24|9.9512
04:32:25|9.9525
04:32:27|9.9414
04:32:27|9.9422
04:32:28|9.9447
04:32:29|9.9447
04:32:30|9.9447
04:32:32|9.9403
04:32:33|9.9403
04:32:34|9.9413
04:32:35|9.9413
04:32:36|9.9398
04:32:37|9.9386
04:32:38|9.9386
04:32:39|9.9386
04:32:40|9.9403
04:32:41|9.9372
04:32:43|9.9352
04:32:44|9.9344
04:32:44|9.9363
04:32:45|9.9363
04:32:46|9.9348
04:32:47|9.9348
04:32:48|9.9214
04:32:50|9.9269
04:32:50|9.9269
04:32:51|9.9269
04:32:52|9.928
04:32:53|9.928
04:32:55|9.93
04:32:55|9.9218
04:32:57|9.9173
04:32:57|9.9173
04:32:59|9.9226
04:32:59|9.9083
04:33:00|9.9093
04:33:02|9.9129
04:33:02|9.9072
04:33:03|9.9161
04:33:04|9.917
04:33:05|9.9195
04:33:07|9.9195
04:33:07|9.9077
04:33:08|9.9099
04:33:09|9.9099
04:33:10|9.9111
04:33:11|9.9109
04:33:13|9.9086
04:33:15|9.9116
04:33:16|9.9098
04:33:17|9.908
04:33:18|9.908
04:33:19|9.9067
04:33:20|9.9189
04:33:21|9.9169
04:33:22|9.9133
04:33:23|9.9133
04:33:24|9.9133
04:33:25|9.9099
04:33:26|9.9134
04:33:27|9.9162
04:33:28|9.9135
04:33:29|9.9135
04:33:30|9.9179
04:33:31|9.9155
04:33:33|9.9155
04:33:33|9.9155
04:33:35|9.915
04:33:35|9.915
04:33:36|9.915
04:33:37|9.9157
04:33:38|9.9157
04:33:39|9.9159
04:33:40|9.9156
04:33:41|9.9156
04:33:42|9.9156
04:33:43|9.912
04:33:45|9.912
04:33:46|9.9089
04:33:47|9.9009
04:33:48|9.9009
04:33:49|9.9
04:33:49|9.9
04:33:50|9.9
04:33:52|9.898
04:33:53|9.898
04:33:54|9.898
04:33:54|9.8985
04:33:56|9.8944
04:33:57|9.8944
04:33:58|9.8937
04:33:59|9.8963
04:34:00|9.8963
04:34:00|9.8894
04:34:01|9.8874
04:34:02|9.8884
04:34:04|9.8884
04:34:05|9.8824
04:34:06|9.8813
04:34:08|9.8705
04:34:09|9.8584
04:34:10|9.8629
04:34:10|9.8574
04:34:12|9.8601
04:34:13|9.8601
04:34:15|9.849
04:34:16|9.852
04:34:16|9.8475
04:34:17|9.846
04:34:19|9.8444
04:34:21|9.844
04:34:22|9.8382
04:34:23|9.838
04:34:24|9.8364
04:34:25|9.8216
04:34:26|9.845
04:34:27|9.8454
04:34:28|9.8448
04:34:29|9.8448
04:34:30|9.8363
04:34:32|9.8344
04:34:33|9.8364
04:34:34|9.8343
04:34:35|9.8334
04:34:36|9.8333
04:34:38|9.8278
04:34:38|9.8437
04:34:40|9.8416
04:34:40|9.8417
04:34:41|9.8469
04:34:43|9.8384
04:34:43|9.837
04:34:44|9.837
04:34:46|9.837
04:34:47|9.8388
04:34:47|9.8354
04:34:49|9.8334
04:34:49|9.8288
04:34:50|9.8215
04:34:51|9.8238
04:34:53|9.8201
04:34:54|9.8201
04:34:55|9.8333
04:34:55|9.8348
04:34:56|9.8324
04:34:58|9.8268
04:34:58|9.8268
04:35:00|9.8268
04:35:02|9.8254
04:35:02|9.8229
04:35:04|9.8229
04:35:04|9.8361
04:35:06|9.8239
04:35:07|9.8308
04:35:08|9.8315
04:35:09|9.8315
04:35:10|9.8432
04:35:11|9.84
04:35:12|9.8398
04:35:13|9.8338
04:35:14|9.8338
04:35:15|9.8258
04:35:16|9.8279
04:35:17|9.8229
04:35:18|9.8229
04:35:19|9.8259
04:35:20|9.8214
04:35:21|9.8214
04:35:22|9.8181
04:35:23|9.818
04:35:24|9.8131
04:35:25|9.8148
04:35:26|9.8021
04:35:27|9.8119
04:35:28|9.8098
04:35:29|9.8128
04:35:30|9.8128
04:35:31|9.8109
04:35:33|9.8191
04:35:33|9.8191
04:35:34|9.815
04:35:36|9.815
04:35:36|9.815
04:35:38|9.815
04:35:39|9.815
04:35:39|9.815
04:35:41|9.8149
04:35:42|9.8149
04:35:43|9.8292
04:35:44|9.8279
04:35:45|9.8249
04:35:46|9.8218
04:35:47|9.8218
04:35:48|9.8218
04:35:49|9.8151
04:35:50|9.8151
04:35:53|9.8151
04:35:53|9.82
04:35:54|9.82
04:35:55|9.8228
04:35:56|9.8228
04:35:57|9.8228
04:35:58|9.8249
04:35:59|9.82
04:36:00|9.82
04:36:01|9.8199
04:36:02|9.8199
04:36:03|9.8199
04:36:04|9.8189
04:36:05|9.8216
04:36:06|9.8216
04:36:08|9.8181
04:36:08|9.8181
04:36:09|9.8181
04:36:10|9.8198
04:36:11|9.8219
04:36:12|9.8219
04:36:13|9.8238
04:36:15|9.8249
04:36:16|9.8293
04:36:17|9.8263
04:36:19|9.8263
04:36:20|9.8293
04:36:20|9.8293
04:36:21|9.8293
04:36:22|9.8237
04:36:24|9.8288
04:36:24|9.8268
04:36:26|9.82
04:36:27|9.8211
04:36:28|9.8211
04:36:29|9.8242
04:36:30|9.8242
04:36:31|9.8218
04:36:32|9.8218
04:36:33|9.8172
04:36:34|9.8172
04:36:35|9.8172
04:36:36|9.8172
04:36:37|9.8189
04:36:38|9.8189
04:36:39|9.808
04:36:40|9.8068
04:36:41|9.8041
04:36:42|9.8217
04:36:43|9.8157
04:36:44|9.8078
04:36:45|9.8052
04:36:46|9.804
04:36:47|9.804
04:36:48|9.804
04:36:49|9.8039
04:36:50|9.8039
04:36:51|9.8039
04:36:52|9.8049
04:36:53|9.8049
04:36:55|9.8
04:36:55|9.8003
04:36:56|9.8003
04:36:57|9.8029
04:36:59|9.8027
04:36:59|9.8027
04:37:00|9.8027
04:37:01|9.8042
04:37:02|9.8164
04:37:04|9.8164
04:37:04|9.8167
04:37:05|9.8167
04:37:06|9.851
04:37:07|9.8434
04:37:08|9.8444
04:37:09|9.8423
04:37:10|9.8451
04:37:12|9.8464
04:37:12|9.8467
04:37:14|9.8408
04:37:14|9.8434
04:37:15|9.8434
04:37:16|9.8455
04:37:18|9.8452
04:37:20|9.8455
04:37:21|9.8455
04:37:22|9.8455
04:37:23|9.8454
04:37:24|9.8454
04:37:25|9.8454
04:37:25|9.8433
04:37:27|9.8433
04:37:28|9.8209
04:37:29|9.8262
04:37:29|9.8273
04:37:31|9.8322
04:37:32|9.8323
04:37:33|9.837
04:37:35|9.8391
04:37:36|9.8454
04:37:37|9.8428
04:37:38|9.8428
04:37:39|9.8428
04:37:40|9.8422
04:37:41|9.8495
04:37:42|9.8495
04:37:43|9.8495
04:37:44|9.8495
04:37:45|9.8495
04:37:46|9.8434
04:37:47|9.8406
04:37:48|9.8406
04:37:49|9.8436
04:37:50|9.8436
04:37:51|9.8436
04:37:52|9.8415
04:37:53|9.8415
04:37:54|9.8384
04:37:55|9.8341
04:37:56|9.8341
04:37:57|9.8348
04:37:58|9.8336
04:37:59|9.8349
04:38:00|9.8349
04:38:01|9.8324
04:38:02|9.8324
04:38:03|9.8324
04:38:04|9.8351
04:38:05|9.8351
04:38:07|9.8351
04:38:08|9.8386
04:38:08|9.8386
04:38:10|9.8386
04:38:11|9.8345
04:38:12|9.8345
04:38:13|9.8345
04:38:14|9.8364
04:38:15|9.8364
04:38:16|9.8364
04:38:17|9.8381
04:38:19|9.8405
04:38:20|9.8345
04:38:22|9.8368
04:38:23|9.8345
04:38:24|9.8394
04:38:26|9.8405
04:38:26|9.8405
04:38:27|9.8442
04:38:29|9.8491
04:38:29|9.8491
04:38:30|9.8491
04:38:32|9.8552
04:38:33|9.857
04:38:34|9.8589
04:38:35|9.8602
04:38:35|9.8601
04:38:36|9.8601
04:38:37|9.8547
04:38:39|9.866
04:38:40|9.866
04:38:40|9.8657
04:38:41|9.8649
04:38:43|9.8625
04:38:45|9.8622
04:38:46|9.8622
04:38:46|9.8739
04:38:47|9.8782
04:38:48|9.8813
04:38:49|9.8817
04:38:50|9.8894
04:38:51|9.8894
04:38:53|9.883
04:38:53|9.883
04:38:55|9.883
04:38:55|9.8827
04:38:57|9.8827
04:38:57|9.8827
04:38:58|9.8845
04:38:59|9.8845
04:39:00|9.8914
04:39:01|9.8895
04:39:02|9.8941
04:39:04|9.8941
04:39:05|9.8894
04:39:05|9.8882
04:39:07|9.881
04:39:08|9.8784
04:39:09|9.8764
04:39:09|9.8756
04:39:10|9.8744
04:39:12|9.8549
04:39:13|9.8548
04:39:14|9.8548
04:39:15|9.8569
04:39:16|9.8549
04:39:17|9.8587
04:39:18|9.8578
04:39:19|9.8608
04:39:21|9.8593
04:39:21|9.8646
04:39:22|9.8634
04:39:23|9.8634
04:39:24|9.8758
04:39:26|9.868
04:39:27|9.8679
04:39:28|9.8648
04:39:28|9.8648
04:39:30|9.8648
04:39:31|9.8681
04:39:32|9.8681
04:39:33|9.8681
04:39:34|9.8636
04:39:35|9.8679
04:39:36|9.8718
04:39:37|9.8674
04:39:39|9.8674
04:39:40|9.8718
04:39:40|9.8717
04:39:41|9.8717
04:39:43|9.8717
04:39:43|9.8646
04:39:45|9.8646
04:39:46|9.8646
04:39:46|9.8601
04:39:47|9.8601
04:39:48|9.8601
04:39:49|9.8656
04:39:50|9.8678
04:39:52|9.8678
04:39:52|9.8656
04:39:53|9.8656
04:39:55|9.8656
04:39:56|9.8699
04:39:56|9.8699
04:39:58|9.862
04:39:58|9.8643
04:39:59|9.8643
04:40:01|9.8643
04:40:02|9.8617
04:40:03|9.8617
04:40:04|9.8617
04:40:05|9.8619
04:40:06|9.8619
04:40:07|9.8617
04:40:08|9.8617
04:40:09|9.8617
04:40:10|9.8565
04:40:11|9.8565
04:40:12|9.8565
04:40:13|9.8568
04:40:14|9.8598
04:40:15|9.8598
04:40:16|9.8598
04:40:17|9.8598
04:40:19|9.8598
04:40:19|9.8591
04:40:21|9.8591
04:40:22|9.8591
04:40:24|9.8571
04:40:25|9.8571
04:40:26|9.8571
04:40:27|9.8571
04:40:27|9.8576
04:40:28|9.8576
04:40:30|9.8591
04:40:30|9.8611
04:40:32|9.8569
04:40:33|9.8569
04:40:34|9.859
04:40:35|9.859
04:40:36|9.8591
04:40:37|9.858
04:40:38|9.858
04:40:39|9.8618
04:40:40|9.8618
04:40:41|9.8618
04:40:42|9.8618
04:40:43|9.8618
04:40:44|9.8598
04:40:45|9.8598
04:40:46|9.8638
04:40:48|9.8638
04:40:48|9.8638
04:40:49|9.8628
04:40:50|9.8628
04:40:51|9.8628
04:40:52|9.8628
04:40:54|9.8628
04:40:54|9.8628
04:40:56|9.8618
04:40:56|9.8618
04:40:57|9.8627
04:40:58|9.8598
04:40:59|9.8598
04:41:00|9.8656
04:41:01|9.8655
04:41:03|9.8655
04:41:03|9.8655
04:41:04|9.8671
04:41:05|9.8699
04:41:06|9.8699
04:41:07|9.8698
04:41:08|9.8698
04:41:09|9.8698
04:41:10|9.8689
04:41:11|9.8689
04:41:12|9.8689
04:41:13|9.8809
04:41:14|9.8829
04:41:15|9.8845
04:41:16|9.8844
04:41:18|9.8926
04:41:18|9.8928
04:41:20|9.8927
04:41:21|9.8927
04:41:21|9.8927
04:41:24|9.8943
04:41:24|9.8943
04:41:25|9.8896
04:41:26|9.8896
04:41:28|9.8968
04:41:28|9.9121
04:41:29|9.9045
04:41:30|9.9082
04:41:31|9.9079
04:41:32|9.9079
04:41:33|9.9079
04:41:35|9.9161
04:41:36|9.9177
04:41:37|9.9177
04:41:38|9.9131
04:41:39|9.92
04:41:40|9.9199
04:41:41|9.92
04:41:41|9.9162
04:41:42|9.9172
04:41:43|9.9152
04:41:44|9.9181
04:41:45|9.9171
04:41:47|9.9128
04:41:48|9.9128
04:41:49|9.9128
04:41:49|9.9091
04:41:51|9.9091
04:41:51|9.9128
04:41:52|9.9102
04:41:53|9.9102
04:41:54|9.9102
04:41:55|9.9081
04:41:57|9.9081
04:41:57|9.9081
04:41:59|9.9057
04:41:59|9.9054
04:42:00|9.9054
04:42:01|9.9021
04:42:03|9.9021
04:42:04|9.9021
04:42:05|9.8967
04:42:05|9.8945
04:42:07|9.8961
04:42:08|9.8971
04:42:09|9.8971
04:42:10|9.8972
04:42:11|9.8944
04:42:12|9.8951
04:42:13|9.8951
04:42:14|9.8961
04:42:15|9.8941
04:42:16|9.8913
04:42:17|9.8932
04:42:18|9.9033
04:42:19|9.902
04:42:19|9.902
04:42:20|9.902
04:42:23|9.9044
04:42:23|9.9022
04:42:25|9.8876
04:42:26|9.8892
04:42:27|9.8849
04:42:29|9.8863
04:42:29|9.8904
04:42:31|9.8904
04:42:31|9.8861
04:42:33|9.8861
04:42:33|9.8861
04:42:35|9.8771
04:42:37|9.8771
04:42:38|9.8721
04:42:39|9.8772
04:42:40|9.8772
04:42:40|9.8761
04:42:41|9.8761
04:42:43|9.8761
04:42:43|9.8755
04:42:44|9.8755
04:42:45|9.8755
04:42:47|9.8755
04:42:47|9.8775
04:42:48|9.8775
04:42:49|9.8761
04:42:50|9.8761
04:42:52|9.8761
04:42:53|9.8754
04:42:54|9.8754
04:42:54|9.8816
04:42:56|9.8752
04:42:56|9.8752
04:42:57|9.8752
04:42:58|9.8794
04:42:59|9.8822
04:43:00|9.8822
04:43:02|9.8843
04:43:02|9.8843
04:43:03|9.8843
04:43:04|9.8831
04:43:05|9.8831
04:43:06|9.8831
04:43:08|9.8922
04:43:09|9.8922
04:43:10|9.8922
04:43:10|9.893
04:43:12|9.893
04:43:13|9.893
04:43:14|9.893
04:43:14|9.893
04:43:16|9.893
04:43:16|9.893
04:43:17|9.893
04:43:18|9.8882
04:43:19|9.8882
04:43:20|9.8882
04:43:22|9.8882
04:43:23|9.8882
04:43:24|9.8882
04:43:25|9.8851
04:43:26|9.8842
04:43:28|9.8842
04:43:29|9.8824
04:43:30|9.8805
04:43:30|9.8803
04:43:32|9.8762
04:43:33|9.8781
04:43:34|9.8781
04:43:35|9.8603
04:43:35|9.8593
04:43:38|9.8594
04:43:38|9.8622
04:43:40|9.8665
04:43:40|9.8692
04:43:41|9.8692
04:43:42|9.8692
04:43:44|9.8692
04:43:45|9.8682
04:43:45|9.8681
04:43:46|9.8651
04:43:47|9.8651
04:43:48|9.8651
04:43:49|9.8775
04:43:50|9.8775
04:43:51|9.8775
04:43:52|9.8752
04:43:53|9.8752
04:43:55|9.8752
04:43:56|9.8774
04:43:57|9.8774
04:43:58|9.8774
04:43:59|9.8774
04:44:00|9.871
04:44:01|9.8776
04:44:02|9.879
04:44:02|9.879
04:44:04|9.8776
04:44:05|9.8776
04:44:05|9.8776
04:44:06|9.8776
04:44:07|9.8776
04:44:09|9.8776
04:44:09|9.8776
04:44:11|9.8776
04:44:11|9.8776
04:44:13|9.8776
04:44:14|9.879
04:44:14|9.879
04:44:16|9.8776
04:44:16|9.8776
04:44:18|9.8776
04:44:18|9.8776
04:44:19|9.8776
04:44:21|9.8776
04:44:22|9.8789
04:44:24|9.8789
04:44:24|9.8848
04:44:25|9.8827
04:44:27|9.8827
04:44:28|9.886
04:44:29|9.8862
04:44:30|9.8862
04:44:30|9.8862
04:44:32|9.8863
04:44:32|9.8863
04:44:34|9.8863
04:44:34|9.8863
04:44:36|9.8863
04:44:36|9.8861
04:44:38|9.8861
04:44:39|9.8861
04:44:40|9.8863
04:44:41|9.8863
04:44:42|9.8863
04:44:43|9.8862
04:44:45|9.896
04:44:45|9.896
04:44:46|9.9
04:44:47|9.9
04:44:49|9.9
04:44:50|9.9
04:44:51|9.9
04:44:51|9.8973
04:44:52|9.9
04:44:54|9.9
04:44:55|9.9
04:44:56|9.9002
04:44:57|9.9002
04:44:58|9.9036
04:44:59|9.9036
04:45:00|9.9036
04:45:01|9.9036
04:45:01|9.9044
04:45:02|9.9006
04:45:03|9.9087
04:45:05|9.9088
04:45:06|9.909
04:45:07|9.9086
04:45:08|9.9086
04:45:09|9.9086
04:45:10|9.9086
04:45:10|9.9086
04:45:12|9.9071
04:45:13|9.9071
04:45:14|9.9071
04:45:15|9.9071
04:45:16|9.909
04:45:17|9.909
04:45:18|9.909
04:45:19|9.906
04:45:20|9.9011
04:45:21|9.9011
04:45:22|9.9002
04:45:23|9.9002
04:45:24|9.9002
04:45:26|9.9011
04:45:27|9.9011
04:45:27|9.9011
04:45:28|9.8952
04:45:30|9.8952
04:45:31|9.8952
04:45:31|9.8961
04:45:33|9.8961
04:45:33|9.8961
04:45:34|9.8944
04:45:35|9.8944
04:45:36|9.8944
04:45:37|9.8932
04:45:38|9.8932
04:45:39|9.8932
04:45:40|9.8883
04:45:42|9.8883
04:45:43|9.8883
04:45:43|9.8861
04:45:45|9.8861
04:45:46|9.8861
04:45:46|9.8861
04:45:47|9.8861
04:45:48|9.8861
04:45:50|9.8811
04:45:51|9.881
04:45:52|9.8791
04:45:52|9.88
04:45:54|9.88
04:45:55|9.8771
04:45:56|9.8711
04:45:57|9.8711
04:45:58|9.8721
04:45:59|9.8721
04:46:00|9.8717
04:46:01|9.871
04:46:02|9.8711
04:46:03|9.8682
04:46:04|9.8673
04:46:05|9.8673
04:46:06|9.8673
04:46:07|9.8674
04:46:08|9.8674
04:46:09|9.8674
04:46:10|9.8681
04:46:11|9.8674
04:46:12|9.8673
04:46:13|9.8671
04:46:15|9.8672
04:46:15|9.8672
04:46:16|9.8722
04:46:17|9.8671
04:46:19|9.8671
04:46:19|9.8671
04:46:20|9.8692
04:46:21|9.867
04:46:22|9.8692
04:46:23|9.8692
04:46:24|9.8692
04:46:26|9.8739
04:46:27|9.8739
04:46:28|9.8739
04:46:30|9.8739
04:46:31|9.8692
04:46:32|9.8685
04:46:33|9.8685
04:46:34|9.8685
04:46:34|9.8681
04:46:36|9.8681
04:46:37|9.8681
04:46:39|9.8673
04:46:39|9.8673
04:46:41|9.8673
04:46:41|9.8673
04:46:42|9.8673
04:46:44|9.8673
04:46:44|9.8673
04:46:46|9.8673
04:46:46|9.8674
04:46:47|9.8691
04:46:48|9.8691
04:46:49|9.867
04:46:50|9.867
04:46:51|9.867
04:46:52|9.861
04:46:54|9.862
04:46:55|9.862
04:46:56|9.862
04:46:57|9.862
04:46:58|9.862
04:46:59|9.862
04:46:59|9.859
04:47:00|9.8593
04:47:02|9.8593
04:47:03|9.8593
04:47:04|9.859
04:47:05|9.859
04:47:06|9.859
04:47:07|9.8591
04:47:08|9.8591
04:47:09|9.8591
04:47:10|9.8587
04:47:11|9.8587
04:47:12|9.8651
04:47:13|9.8588
04:47:14|9.8588
04:47:14|9.8588
04:47:16|9.858
04:47:17|9.8551
04:47:18|9.855
04:47:19|9.853
04:47:20|9.853
04:47:21|9.8511
04:47:22|9.8528
04:47:23|9.8528
04:47:24|9.8508
04:47:25|9.8491
04:47:26|9.8511
04:47:28|9.8511
04:47:29|9.843
04:47:30|9.843
04:47:31|9.8424
04:47:32|9.8424
04:47:34|9.8436
04:47:35|9.848
04:47:35|9.848
04:47:37|9.852
04:47:37|9.8507
04:47:38|9.8507
04:47:40|9.8507
04:47:40|9.8477
04:47:42|9.8477
04:47:43|9.8477
04:47:43|9.851
04:47:44|9.851
04:47:45|9.851
04:47:47|9.8489
04:47:47|9.851
04:47:48|9.851
04:47:50|9.8511
04:47:51|9.8511
04:47:52|9.851
04:47:52|9.851
04:47:54|9.851
04:47:55|9.8505
04:47:56|9.8545
04:47:57|9.8544
04:47:57|9.8516
04:47:59|9.8611
04:47:59|9.8611
04:48:02|9.8612
04:48:03|9.8641
04:48:04|9.8739
04:48:05|9.8804
04:48:05|9.8804
04:48:06|9.8811
04:48:07|9.8739
04:48:08|9.8739
04:48:09|9.8739
04:48:11|9.874
04:48:11|9.874
04:48:13|9.874
04:48:13|9.871
04:48:14|9.871
04:48:15|9.871
04:48:16|9.875
04:48:17|9.875
04:48:18|9.8692
04:48:19|9.8662
04:48:20|9.8662
04:48:21|9.8662
04:48:22|9.8657
04:48:23|9.8657
04:48:24|9.8657
04:48:26|9.8657
04:48:26|9.8761
04:48:28|9.878
04:48:29|9.878
04:48:31|9.878
04:48:32|9.8818
04:48:33|9.8818
04:48:34|9.8811
04:48:34|9.8783
04:48:36|9.8783
04:48:37|9.8773
04:48:38|9.8846
04:48:38|9.8846
04:48:40|9.8822
04:48:41|9.8822
04:48:42|9.8812
04:48:42|9.8827
04:48:44|9.8804
04:48:45|9.8804
04:48:46|9.8883
04:48:48|9.89
04:48:48|9.89
04:48:50|9.89
04:48:51|9.89
04:48:51|9.89
04:48:53|9.8901
04:48:54|9.8901
04:48:54|9.8941
04:48:56|9.8949
04:48:56|9.8949
04:48:58|9.895
04:48:59|9.8959
04:49:00|9.896
04:49:01|9.8969
04:49:02|9.8969
04:49:03|9.8969
04:49:04|9.8969
04:49:05|9.8969
04:49:06|9.8949
04:49:07|9.8967
04:49:08|9.8967
04:49:09|9.8967
04:49:10|9.8969
04:49:11|9.8969
04:49:12|9.8969
04:49:13|9.8969
04:49:14|9.9049
04:49:15|9.9051
04:49:16|9.905
04:49:17|9.905
04:49:18|9.905
04:49:19|9.905
04:49:20|9.905
04:49:21|9.9033
04:49:22|9.9033
04:49:24|9.9058
04:49:25|9.9025
04:49:26|9.9025
04:49:27|9.9025
04:49:28|9.905
04:49:30|9.8964
04:49:31|9.892
04:49:32|9.892
04:49:33|9.892
04:49:34|9.892
04:49:35|9.8903
04:49:36|9.8903
04:49:38|9.8901
04:49:39|9.8901
04:49:40|9.8901
04:49:40|9.8902
04:49:41|9.8902
04:49:43|9.8931
04:49:43|9.895
04:49:45|9.896
04:49:46|9.896
04:49:47|9.896
04:49:48|9.896
04:49:49|9.8971
04:49:50|9.8971
04:49:51|9.8971
04:49:52|9.898
04:49:53|9.898
04:49:54|9.898
04:49:55|9.8925
04:49:56|9.8925
04:49:57|9.8925
04:49:58|9.8948
04:49:59|9.8948
04:50:00|9.8948
04:50:01|9.8948
04:50:02|9.8948
04:50:03|9.8925
04:50:04|9.8925
04:50:05|9.8925
04:50:06|9.885
04:50:07|9.8821
04:50:08|9.8821
04:50:09|9.882
04:50:10|9.8821
04:50:11|9.8939
04:50:12|9.8872
04:50:13|9.8872
04:50:14|9.8872
04:50:15|9.8925
04:50:16|9.8903
04:50:17|9.8925
04:50:18|9.8925
04:50:19|9.8916
04:50:20|9.8916
04:50:21|9.8895
04:50:22|9.8907
04:50:23|9.8907
04:50:24|9.8907
04:50:25|9.8892
04:50:26|9.8892
04:50:27|9.8892
04:50:28|9.8911
04:50:30|9.8911
04:50:32|9.8912
04:50:33|9.8921
04:50:34|9.8933
04:50:34|9.8927
04:50:35|9.8927
04:50:37|9.8928
04:50:38|9.8928
04:50:39|9.8928
04:50:40|9.8939
04:50:41|9.8951
04:50:42|9.8925
04:50:43|9.8925
04:50:44|9.8925
04:50:45|9.8925
04:50:46|9.8951
04:50:47|9.8951
04:50:48|9.896
04:50:49|9.8939
04:50:51|9.8939
04:50:51|9.8939
04:50:53|9.8925
04:50:53|9.8925
04:50:54|9.8925
04:50:55|9.8926
04:50:57|9.8926
04:50:57|9.8926
04:50:58|9.8928
04:50:59|9.8928
04:51:01|9.8928
04:51:01|9.893
04:51:03|9.8926
04:51:03|9.8926
04:51:05|9.8933
04:51:06|9.8933
04:51:06|9.8933
04:51:07|9.8926
04:51:08|9.8926
04:51:09|9.8926
04:51:11|9.8933
04:51:11|9.9011
04:51:12|9.9014
04:51:13|9.9012
04:51:15|9.9012
04:51:15|9.9012
04:51:17|9.9012
04:51:17|9.9012
04:51:18|9.9012
04:51:19|9.8982
04:51:20|9.8982
04:51:21|9.8982
04:51:23|9.8972
04:51:23|9.8972
04:51:25|9.8973
04:51:26|9.9
04:51:27|9.9
04:51:28|9.8998
04:51:29|9.8998
04:51:30|9.8998
04:51:31|9.8998
04:51:33|9.8998
04:51:34|9.9012
04:51:36|9.8983
04:51:37|9.8991
04:51:37|9.906
04:51:38|9.906
04:51:39|9.9062
04:51:40|9.9062
04:51:41|9.9062
04:51:42|9.906
04:51:43|9.906
04:51:44|9.906
04:51:46|9.906
04:51:46|9.9029
04:51:47|9.907
04:51:49|9.907
04:51:50|9.9047
04:51:51|9.9047
04:51:52|9.9044
04:51:53|9.9044
04:51:55|9.9044
04:51:55|9.9111
04:51:56|9.9111
04:51:57|9.9111
04:51:59|9.9119
04:52:00|9.9119
04:52:00|9.9119
04:52:01|9.9191
04:52:02|9.9156
04:52:04|9.9289
04:52:04|9.9267
04:52:05|9.927
04:52:06|9.9342
04:52:07|9.9393
04:52:08|9.9331
04:52:09|9.9351
04:52:11|9.9481
04:52:11|9.9372
04:52:12|9.948
04:52:13|9.9458
04:52:15|9.9458
04:52:15|9.9458
04:52:17|9.945
04:52:17|9.9515
04:52:18|9.946
04:52:19|9.951
04:52:20|9.951
04:52:21|9.951
04:52:23|9.9479
04:52:24|9.9479
04:52:24|9.9479
04:52:26|9.9453
04:52:26|9.9509
04:52:27|9.952
04:52:29|9.9466
04:52:30|9.9466
04:52:30|9.9481
04:52:31|9.943
04:52:33|9.96
04:52:34|9.96
04:52:35|9.9599
04:52:35|9.9552
04:52:37|9.9552
04:52:38|9.9552
04:52:39|9.9552
04:52:40|9.9523
04:52:40|9.9617
04:52:41|9.963
04:52:43|9.9612
04:52:44|9.9612
04:52:45|9.9618
04:52:46|9.9561
04:52:47|9.9432
04:52:48|9.9438
04:52:49|9.946
04:52:51|9.946
04:52:51|9.9563
04:52:52|9.9481
04:52:54|9.928
04:52:55|9.928
04:52:55|9.9342
04:52:56|9.9342
04:52:57|9.9171
04:52:58|9.9176
04:52:59|9.9176
04:53:00|9.9132
04:53:01|9.9132
04:53:02|9.9132
04:53:03|9.9088
04:53:04|9.9121
04:53:05|9.9051
04:53:06|9.9121
04:53:07|9.9082
04:53:08|9.9082
04:53:09|9.9082
04:53:10|9.9132
04:53:11|9.9221
04:53:12|9.9221
04:53:13|9.924
04:53:14|9.924
04:53:16|9.924
04:53:16|9.9241
04:53:17|9.9241
04:53:19|9.9182
04:53:19|9.9183
04:53:20|9.9183
04:53:21|9.9183
04:53:22|9.919
04:53:23|9.919
04:53:24|9.9204
04:53:25|9.9165
04:53:26|9.9164
04:53:27|9.9164
04:53:28|9.9249
04:53:29|9.9251
04:53:30|9.9251
04:53:32|9.9253
04:53:32|9.9299
04:53:34|9.9304
04:53:35|9.9304
04:53:36|9.9307
04:53:37|9.9321
04:53:38|9.9321
04:53:39|9.9262
04:53:40|9.9342
04:53:42|9.9342
04:53:42|9.9342
04:53:43|9.9332
04:53:45|9.9332
04:53:46|9.9332
04:53:47|9.9305
04:53:47|9.9305
04:53:49|9.9305
04:53:49|9.9291
04:53:51|9.9298
04:53:52|9.9298
04:53:52|9.9264
04:53:54|9.9305
04:53:55|9.9305
04:53:56|9.9258
04:53:56|9.9258
04:53:57|9.9305
04:53:59|9.925
04:53:59|9.9254
04:54:01|9.8824
04:54:02|9.8927
04:54:03|9.8927
04:54:04|9.8927
04:54:05|9.8858
04:54:05|9.8858
04:54:07|9.8844
04:54:08|9.8844
04:54:08|9.8855
04:54:09|9.8876
04:54:10|9.8907
04:54:12|9.8896
04:54:13|9.8865
04:54:13|9.8895
04:54:15|9.8895
04:54:16|9.8822
04:54:17|9.8822
04:54:18|9.8822
04:54:18|9.88
04:54:20|9.8826
04:54:20|9.8839
04:54:22|9.8839
04:54:23|9.8842
04:54:24|9.8842
04:54:25|9.8828
04:54:26|9.8828
04:54:27|9.8828
04:54:28|9.8795
04:54:29|9.8795
04:54:30|9.8795
04:54:31|9.8845
04:54:32|9.8845
04:54:33|9.8845
04:54:35|9.8848
04:54:35|9.8848
04:54:38|9.8823
04:54:39|9.8823
04:54:40|9.8823
04:54:41|9.8823
04:54:43|9.8823
04:54:43|9.8823
04:54:45|9.8867
04:54:45|9.8867
04:54:47|9.8847
04:54:47|9.8847
04:54:49|9.8887
04:54:50|9.8938
04:54:51|9.8983
04:54:52|9.8983
04:54:53|9.8937
04:54:54|9.8937
04:54:55|9.8937
04:54:56|9.8971
04:54:57|9.8971
04:54:58|9.8971
04:54:59|9.8971
04:55:00|9.8971
04:55:01|9.89
04:55:01|9.89
04:55:03|9.89
04:55:04|9.89
04:55:05|9.8937
04:55:06|9.8937
04:55:07|9.8967
04:55:08|9.8967
04:55:09|9.8987
04:55:10|9.8988
04:55:11|9.8988
04:55:12|9.8996
04:55:13|9.8993
04:55:14|9.8993
04:55:15|9.8993
04:55:16|9.899
04:55:17|9.9059
04:55:18|9.9059
04:55:19|9.9032
04:55:20|9.9032
04:55:21|9.9032
04:55:22|9.8994
04:55:23|9.8994
04:55:25|9.9076
04:55:25|9.9065
04:55:26|9.9065
04:55:27|9.9065
04:55:28|9.9069
04:55:29|9.9069
04:55:30|9.9069
04:55:32|9.9103
04:55:32|9.911
04:55:33|9.911
04:55:35|9.9121
04:55:37|9.9168
04:55:38|9.9112
04:55:39|9.911
04:55:40|9.8901
04:55:41|9.8866
04:55:42|9.8866
04:55:43|9.8823
04:55:44|9.8814
04:55:45|9.8792
04:55:46|9.878
04:55:48|9.8814
04:55:48|9.8864
04:55:49|9.8805
04:55:50|9.8751
04:55:56|9.8747
04:55:56|9.8747
04:55:58|9.8727
04:55:59|9.8727
04:56:00|9.8695
04:56:01|9.8716
04:56:02|9.8716
04:56:03|9.8716
04:56:04|9.8728
04:56:05|9.8728
04:56:07|9.8813
04:56:08|9.8818
04:56:09|9.8933
04:56:10|9.8872
04:56:11|9.8877
04:56:12|9.8915
04:56:13|9.8853
04:56:14|9.8853
04:56:15|9.8853
04:56:16|9.8848
04:56:17|9.8848
04:56:18|9.8848
04:56:19|9.8829
04:56:20|9.8829
04:56:21|9.8854
04:56:22|9.8846
04:56:23|9.8846
04:56:24|9.8848
04:56:25|9.8883
04:56:26|9.8883
04:56:27|9.8883
04:56:28|9.8845
04:56:29|9.8845
04:56:30|9.8845
04:56:32|9.8883
04:56:32|9.8883
04:56:33|9.8883
04:56:35|9.8883
04:56:36|9.8854
04:56:38|9.8908
04:56:39|9.8908
04:56:40|9.8908
04:56:40|9.8905
04:56:42|9.8905
04:56:43|9.8905
04:56:44|9.8887
04:56:45|9.8937
04:56:46|9.8937
04:56:47|9.8919
04:56:47|9.8919
04:56:48|9.8919
04:56:50|9.8919
04:56:51|9.8919
04:56:52|9.892
04:56:52|9.892
04:56:53|9.892
04:56:54|9.892
04:56:56|9.8934
04:56:57|9.8934
04:56:58|9.8934
04:56:59|9.8887
04:57:00|9.8887
04:57:01|9.8893
04:57:02|9.8893
04:57:03|9.8893
04:57:04|9.8907
04:57:05|9.8907
04:57:06|9.8938
04:57:07|9.8941
04:57:08|9.8941
04:57:09|9.8941
04:57:10|9.8957
04:57:11|9.8957
04:57:12|9.8957
04:57:13|9.8959
04:57:14|9.8959
04:57:15|9.8977
04:57:16|9.8978
04:57:17|9.8978
04:57:18|9.8978
04:57:20|9.9004
04:57:20|9.9004
04:57:22|9.9004
04:57:22|9.9003
04:57:23|9.9003
04:57:25|9.9003
04:57:26|9.8985
04:57:27|9.8985
04:57:28|9.8992
04:57:29|9.9055
04:57:29|9.9055
04:57:31|9.909
04:57:32|9.909
04:57:32|9.909
04:57:34|9.9067
04:57:35|9.9067
04:57:36|9.9067
04:57:38|9.9063
04:57:39|9.9063
04:57:40|9.9063
04:57:41|9.9091
04:57:42|9.9091
04:57:43|9.9089
04:57:45|9.9161
04:57:45|9.9161
04:57:46|9.9157
04:57:47|9.9157
04:57:49|9.917
04:57:49|9.9162
04:57:50|9.9162
04:57:51|9.8922
04:57:52|9.8912
04:57:54|9.894
04:57:55|9.8977
04:57:55|9.8969
04:57:56|9.8969
04:57:58|9.8969
04:57:58|9.8805
04:57:59|9.8825
04:58:01|9.8825
04:58:02|9.8791
04:58:03|9.8791
04:58:04|9.8848
04:58:05|9.8814
04:58:06|9.8858
04:58:07|9.8832
04:58:08|9.8832
04:58:09|9.8765
04:58:10|9.8765
04:58:11|9.8891
04:58:12|9.8891
04:58:13|9.8902
04:58:14|9.8902
04:58:15|9.8902
04:58:16|9.8895
04:58:17|9.8899
04:58:18|9.8899
04:58:19|9.9006
04:58:20|9.9053
04:58:21|9.9144
04:58:22|9.9099
04:58:23|9.9145
04:58:24|9.9145
04:58:25|9.9088
04:58:26|9.9088
04:58:27|9.9088
04:58:28|9.9055
04:58:29|9.913
04:58:30|9.913
04:58:31|9.913
04:58:32|9.913
04:58:33|9.913
04:58:34|9.913
04:58:35|9.913
04:58:36|9.913
04:58:37|9.913
04:58:39|9.913
04:58:39|9.9142
04:58:41|9.9142
04:58:42|9.9142
04:58:42|9.9142
04:58:44|9.9121
04:58:45|9.9121
04:58:46|9.9121
04:58:47|9.9172
04:58:48|9.9172
04:58:49|9.9172
04:58:51|9.9127
04:58:51|9.9127
04:58:52|9.9127
04:58:53|9.9127
04:58:54|9.9127
04:58:55|9.9127
04:58:56|9.9127
04:58:57|9.8943
04:58:58|9.8987
04:59:00|9.9089
04:59:01|9.9097
04:59:01|9.9097
04:59:03|9.9097
04:59:03|9.9097
04:59:04|9.9097
04:59:06|9.9095
04:59:06|9.9104
04:59:07|9.9054
04:59:08|9.9127
04:59:09|9.9127
04:59:11|9.9121
04:59:11|9.9135
04:59:12|9.9135
04:59:13|9.9167
04:59:14|9.9167
04:59:16|9.9167
04:59:16|9.9167
04:59:17|9.9168
04:59:19|9.9168
04:59:20|9.9159
04:59:21|9.8961
04:59:21|9.8961
04:59:23|9.9202
04:59:24|9.929
04:59:24|9.9199
04:59:26|9.9199
04:59:27|9.9199
04:59:27|9.9204
04:59:29|9.9242
04:59:30|9.9242
04:59:31|9.9201
04:59:32|9.9103
04:59:32|9.9115
04:59:34|9.9129
04:59:35|9.9129
04:59:36|9.9129
04:59:37|9.9165
04:59:38|9.9165
04:59:40|9.9165
04:59:41|9.9165
04:59:42|9.9165
04:59:43|9.9158
04:59:44|9.8963
04:59:45|9.8963
04:59:46|9.8963
04:59:47|9.8963
04:59:48|9.8963
04:59:49|9.8915
04:59:50|9.8915
04:59:51|9.8945
04:59:52|9.8927
04:59:53|9.8927
04:59:54|9.8927
04:59:55|9.8945
04:59:56|9.9025
04:59:57|9.8963
04:59:58|9.8947
04:59:59|9.8947
05:00:00|9.8984
05:00:02|9.8936
05:00:02|9.8936
05:00:03|9.8983
05:00:04|9.8993
05:00:05|9.9039
05:00:06|9.9039
05:00:08|9.9022
05:00:09|9.9022
05:00:09|9.9022
05:00:11|9.904
05:00:12|9.904
05:00:12|9.8975
05:00:13|9.882
05:00:14|9.8896
05:00:15|9.8896
05:00:17|9.8945
05:00:18|9.8945
05:00:19|9.8937
05:00:20|9.8937
05:00:21|9.8937
05:00:22|9.8912
05:00:23|9.8912
05:00:24|9.8912
05:00:25|9.8946
05:00:26|9.8946
05:00:27|9.8946
05:00:28|9.8917
05:00:29|9.8917
05:00:30|9.8917
05:00:31|9.8912
05:00:32|9.8912
05:00:33|9.8912
05:00:34|9.8904
05:00:35|9.8904
05:00:36|9.8902
05:00:37|9.8922
05:00:38|9.8955
05:00:39|9.8955
05:00:41|9.8925
05:00:42|9.8925
05:00:43|9.8925
05:00:44|9.8917
05:00:44|9.8917
05:00:46|9.8917
05:00:46|9.8917
05:00:48|9.8917
05:00:48|9.8917
05:00:50|9.8946
05:00:51|9.8946
05:00:52|9.8929
05:00:53|9.8929
05:00:53|9.8929
05:00:55|9.8953
05:00:55|9.8947
05:00:57|9.8947
05:00:58|9.8902
05:00:59|9.8902
05:01:00|9.8899
05:01:01|9.89
05:01:02|9.8874
05:01:03|9.8874
05:01:04|9.8952
05:01:05|9.8952
05:01:06|9.8952
05:01:07|9.8927
05:01:08|9.8837
05:01:09|9.8795
05:01:10|9.875
05:01:11|9.8704
05:01:12|9.8748
05:01:13|9.8706
05:01:14|9.8706
05:01:15|9.8762
05:01:16|9.8776
05:01:17|9.8776
05:01:18|9.8705
05:01:19|9.8705
05:01:20|9.8692
05:01:21|9.8692
05:01:22|9.8706
05:01:23|9.8706
05:01:24|9.8706
05:01:25|9.8706
05:01:26|9.8706
05:01:27|9.8802
05:01:28|9.8784
05:01:29|9.8784
05:01:30|9.8681
05:01:31|9.8687
05:01:32|9.8687
05:01:33|9.8687
05:01:34|9.8626
05:01:35|9.862
05:01:36|9.862
05:01:37|9.858
05:01:38|9.855
05:01:39|9.854
05:01:40|9.854
05:01:42|9.854
05:01:42|9.859
05:01:43|9.8563
05:01:45|9.8566
05:01:46|9.8566
05:01:46|9.8576
05:01:48|9.8576
05:01:49|9.8576
05:01:50|9.8558
05:01:51|9.8558
05:01:52|9.8562
05:01:53|9.8562
05:01:54|9.8562
05:01:55|9.8582
05:01:56|9.8555
05:01:57|9.8555
05:01:58|9.8521
05:01:59|9.8498
05:02:00|9.8498
05:02:01|9.851
05:02:02|9.851
05:02:03|9.851
05:02:04|9.8492
05:02:05|9.8492
05:02:06|9.8492
05:02:07|9.8492
05:02:08|9.84
05:02:09|9.84
05:02:10|9.8411
05:02:11|9.8411
05:02:12|9.8411
05:02:13|9.8411
05:02:14|9.8411
05:02:15|9.8411
05:02:16|9.8411
05:02:17|9.842
05:02:18|9.8419
05:02:19|9.8458
05:02:20|9.8419
05:02:21|9.8436
05:02:22|9.8392
05:02:23|9.8392
05:02:24|9.8392
05:02:25|9.8392
05:02:26|9.8392
05:02:27|9.8415
05:02:28|9.8415
05:02:29|9.8415
05:02:30|9.8415
05:02:31|9.8415
05:02:32|9.8393
05:02:33|9.8393
05:02:34|9.8393
05:02:35|9.8393
05:02:36|9.8395
05:02:37|9.8395
05:02:39|9.8395
05:02:39|9.8395
05:02:40|9.8395
05:02:42|9.8395
05:02:44|9.8368
05:02:44|9.8368
05:02:45|9.836
05:02:46|9.8316
05:02:47|9.8316
05:02:48|9.8363
05:02:50|9.8363
05:02:51|9.8363
05:02:51|9.8363
05:02:52|9.8363
05:02:53|9.8356
05:02:54|9.8356
05:02:55|9.8356
05:02:57|9.8356
05:02:58|9.8361
05:02:58|9.8361
05:02:59|9.8361
05:03:01|9.8361
05:03:01|9.8356
05:03:03|9.8313
05:03:03|9.8325
05:03:05|9.8325
05:03:06|9.8304
05:03:07|9.8304
05:03:08|9.8304
05:03:09|9.8304
05:03:11|9.8331
05:03:12|9.8331
05:03:12|9.829
05:03:14|9.829
05:03:14|9.829
05:03:15|9.829
05:03:17|9.829
05:03:17|9.8336
05:03:19|9.8336
05:03:19|9.8274
05:03:21|9.8274
05:03:22|9.8274
05:03:22|9.8274
05:03:23|9.8285
05:03:24|9.8285
05:03:26|9.8285
05:03:26|9.8285
05:03:28|9.8293
05:03:29|9.8293
05:03:29|9.8312
05:03:30|9.8312
05:03:31|9.8347
05:03:33|9.8347
05:03:34|9.8347
05:03:35|9.8347
05:03:36|9.8347
05:03:37|9.8347
05:03:38|9.83
05:03:39|9.8342
05:03:40|9.8369
05:03:41|9.8369
05:03:42|9.8369
05:03:43|9.8384
05:03:44|9.8384
05:03:45|9.8567
05:03:46|9.8583
05:03:47|9.8673
05:03:48|9.875
05:03:50|9.875
05:03:50|9.879
05:03:51|9.8799
05:03:53|9.886
05:03:53|9.886
05:03:54|9.892
05:03:55|9.8897
05:03:57|9.8897
05:03:57|9.8897
05:03:58|9.8938
05:03:59|9.894
05:04:01|9.8933
05:04:01|9.8933
05:04:03|9.8933
05:04:04|9.8933
05:04:05|9.8933
05:04:06|9.8933
05:04:07|9.8933
05:04:08|9.8933
05:04:10|9.8933
05:04:10|9.8933
05:04:11|9.8949
05:04:13|9.8949
05:04:14|9.8949
05:04:15|9.8923
05:04:16|9.8923
05:04:17|9.8923
05:04:18|9.8893
05:04:19|9.8923
05:04:20|9.8923
05:04:21|9.8923
05:04:22|9.8988
05:04:23|9.8923
05:04:24|9.8923
05:04:25|9.8982
05:04:26|9.8951
05:04:27|9.8951
05:04:28|9.8951
05:04:29|9.8974
05:04:30|9.8974
05:04:31|9.8974
05:04:33|9.8982
05:04:33|9.8982
05:04:34|9.8949
05:04:36|9.8904
05:04:36|9.8904
05:04:37|9.8904
05:04:38|9.8904
05:04:39|9.8999
05:04:40|9.8999
05:04:41|9.8999
05:04:42|9.8999
05:04:45|9.8999
05:04:46|9.8999
05:04:47|9.8999
05:04:48|9.8999
05:04:49|9.9
05:04:51|9.9
05:04:51|9.9
05:04:53|9.8998
05:04:54|9.8989
05:04:55|9.8989
05:04:56|9.8973
05:04:57|9.8978
05:04:59|9.8944
05:05:00|9.8945
05:05:00|9.8945
05:05:02|9.8863
05:05:03|9.8863
05:05:04|9.8937
05:05:05|9.8937
05:05:05|9.8911
05:05:07|9.8911
05:05:08|9.8934
05:05:09|9.8934
05:05:10|9.8934
05:05:11|9.8934
05:05:12|9.8934
05:05:13|9.8934
05:05:14|9.8934
05:05:15|9.8934
05:05:16|9.8934
05:05:17|9.8946
05:05:18|9.8946
05:05:19|9.8946
05:05:20|9.8946
05:05:21|9.8946
05:05:22|9.8946
05:05:23|9.8946
05:05:24|9.8946
05:05:25|9.8946
05:05:26|9.8863
05:05:27|9.8896
05:05:28|9.8896
05:05:29|9.8896
05:05:30|9.8896
05:05:31|9.8896
05:05:32|9.8896
05:05:33|9.8922
05:05:34|9.8922
05:05:35|9.8947
05:05:36|9.8949
05:05:37|9.8949
05:05:38|9.8949
05:05:39|9.8949
05:05:40|9.8949
05:05:41|9.8949
05:05:42|9.8949
05:05:43|9.8949
05:05:45|9.8863
05:05:46|9.8883
05:05:47|9.8883
05:05:49|9.8883
05:05:49|9.8883
05:05:50|9.8883
05:05:51|9.8883
05:05:52|9.8805
05:05:54|9.8863
05:05:55|9.8854
05:05:56|9.8854
05:05:58|9.8854
05:05:58|9.8835
05:05:59|9.8719
05:06:00|9.8719
05:06:01|9.8719
05:06:02|9.8719
05:06:04|9.8719
05:06:04|9.8719
05:06:05|9.8719
05:06:07|9.8719
05:06:08|9.8719
05:06:09|9.8719
05:06:09|9.8719
05:06:10|9.8668
05:06:11|9.8668
05:06:12|9.8668
05:06:13|9.8668
05:06:15|9.8668
05:06:15|9.8668
05:06:17|9.8668
05:06:18|9.8668
05:06:19|9.8668
05:06:19|9.8668
05:06:21|9.8668
05:06:21|9.8668
05:06:23|9.8668
05:06:23|9.8668
05:06:25|9.8668
05:06:26|9.8668
05:06:27|9.8668
05:06:27|9.8668
05:06:29|9.8668
05:06:29|9.8668
05:06:30|9.8709
05:06:31|9.8709
05:06:33|9.8709
05:06:33|9.8709
05:06:35|9.8709
05:06:35|9.8709
05:06:37|9.8709
05:06:37|9.8709
05:06:38|9.8709
05:06:39|9.8709
05:06:41|9.8709
05:06:41|9.8709
05:06:42|9.8709
05:06:43|9.8709
05:06:45|9.8709
05:06:47|9.8709
05:06:48|9.8709
05:06:48|9.8709
05:06:49|9.8709
05:06:50|9.8709
05:06:51|9.8709
05:06:53|9.8763
05:06:53|9.8763
05:06:54|9.8763
05:06:56|9.8763
05:06:57|9.8763
05:06:58|9.8763
05:07:00|9.8763
05:07:01|9.8763
05:07:02|9.8763
05:07:03|9.8755
05:07:03|9.8755
05:07:04|9.8755
05:07:05|9.8755
05:07:06|9.8755
05:07:07|9.8788
05:07:09|9.8788
05:07:10|9.8788
05:07:11|9.8788
05:07:12|9.8788
05:07:12|9.8788
05:07:13|9.8788
05:07:16|9.8788
05:07:16|9.8911
05:07:18|9.8911
05:07:19|9.8911
05:07:19|9.8911
05:07:21|9.8911
05:07:21|9.8881
05:07:23|9.8881
05:07:23|9.8992
05:07:24|9.898
05:07:25|9.898
05:07:27|9.9
05:07:27|9.8979
05:07:29|9.8979
05:07:29|9.8979
05:07:31|9.8979
05:07:31|9.9
05:07:32|9.9
05:07:33|9.9
05:07:35|9.9
05:07:35|9.9
05:07:37|9.9
05:07:38|9.9
05:07:39|9.9
05:07:40|9.9
05:07:41|9.9
05:07:41|9.9
05:07:42|9.9
05:07:43|9.9
05:07:44|9.9
05:07:46|9.9
05:07:48|9.9
05:07:49|9.9
05:07:50|9.8972
05:07:51|9.8999
05:07:51|9.8999
05:07:52|9.8999
05:07:53|9.8999
05:07:55|9.8999
05:07:56|9.8999
05:07:57|9.8999
05:07:58|9.8999
05:07:58|9.9
05:08:00|9.9
05:08:01|9.9
05:08:01|9.9
05:08:02|9.8969
05:08:04|9.8969
05:08:04|9.8969
05:08:06|9.8969
05:08:07|9.8969
05:08:07|9.8969
05:08:09|9.8969
05:08:09|9.8992
05:08:11|9.8992
05:08:11|9.8992
05:08:13|9.8992
05:08:13|9.8992
05:08:15|9.8992
05:08:16|9.8992
05:08:17|9.8992
05:08:18|9.8983
05:08:19|9.8983
05:08:20|9.8983
05:08:21|9.8983
05:08:22|9.8983
05:08:23|9.8983
05:08:24|9.8922
05:08:25|9.8922
05:08:26|9.8922
05:08:27|9.8922
05:08:28|9.8922
05:08:29|9.8922
05:08:30|9.8922
05:08:31|9.9189
05:08:32|9.9245
05:08:33|9.9287
05:08:34|9.934
05:08:35|9.934
05:08:37|9.9366
05:08:37|9.9321
05:08:38|9.9321
05:08:39|9.9321
05:08:41|9.9341
05:08:41|9.9341
05:08:43|9.9295
05:08:44|9.9319
05:08:44|9.9369
05:08:45|9.9369
05:08:46|9.9317
05:08:48|9.9317
05:08:50|9.8924
05:08:50|9.8983
05:08:52|9.893
05:08:52|9.893
05:08:54|9.893
05:08:55|9.893
05:08:56|9.8796
05:08:57|9.8796
05:08:58|9.8796
05:08:58|9.8842
05:09:00|9.8799
05:09:00|9.8799
05:09:02|9.8799
05:09:02|9.8799
05:09:05|9.878
05:09:05|9.8798
05:09:07|9.876
05:09:08|9.876
05:09:08|9.8803
05:09:09|9.8803
05:09:10|9.8788
05:09:12|9.8882
05:09:12|9.8882
05:09:13|9.8882
05:09:15|9.8882
05:09:16|9.8882
05:09:16|9.8882
05:09:18|9.8761
05:09:18|9.8761
05:09:20|9.8647
05:09:20|9.8705
05:09:21|9.8705
05:09:22|9.8705
05:09:24|9.8705
05:09:24|9.8705
05:09:25|9.8705
05:09:28|9.875
05:09:28|9.875
05:09:29|9.875
05:09:30|9.875
05:09:31|9.875
05:09:32|9.875
05:09:33|9.875
05:09:35|9.875
05:09:35|9.875
05:09:36|9.8718
05:09:37|9.8718
05:09:39|9.9259
05:09:39|9.9195
05:09:40|9.9213
05:09:41|9.9246
05:09:42|9.9197
05:09:43|9.9214
05:09:44|9.9214
05:09:46|9.9225
05:09:46|9.9225
05:09:47|9.9225
05:09:50|9.9201
05:09:50|9.9239
05:09:52|9.9239
05:09:53|9.9223
05:09:54|9.9223
05:09:56|9.9146
05:09:56|9.9117
05:09:57|9.9117
05:09:59|9.9174
05:09:59|9.9196
05:10:01|9.9178
05:10:02|9.917
05:10:02|9.917
05:10:04|9.9183
05:10:05|9.9235
05:10:06|9.9225
05:10:07|9.9205
05:10:08|9.9299
05:10:09|9.9299
05:10:10|9.9376
05:10:11|9.9376
05:10:12|9.9296
05:10:13|9.9313
05:10:14|9.9313
05:10:15|9.9313
05:10:16|9.9287
05:10:17|9.9287
05:10:18|9.9287
05:10:19|9.9296
05:10:20|9.9296
05:10:21|9.9296
05:10:22|9.9364
05:10:23|9.9364
05:10:24|9.9364
05:10:25|9.929
05:10:26|9.929
05:10:27|9.929
05:10:28|9.9247
05:10:29|9.9179
05:10:30|9.9179
05:10:31|9.912
05:10:32|9.912
05:10:33|9.912
05:10:35|9.9121
05:10:35|9.9121
05:10:36|9.9121
05:10:37|9.912
05:10:38|9.912
05:10:39|9.912
05:10:40|9.9122
05:10:41|9.9165
05:10:43|9.9165
05:10:44|9.9234
05:10:44|9.9234
05:10:45|9.9315
05:10:46|9.9319
05:10:47|9.94
05:10:48|9.94
05:10:50|9.946
05:10:51|9.951
05:10:53|9.9515
05:10:53|9.951
05:10:55|9.951
05:10:56|9.9471
05:10:57|9.9471
05:10:58|9.9451
05:10:59|9.9579
05:11:00|9.9555
05:11:01|9.9555
05:11:02|9.9495
05:11:03|9.9515
05:11:04|9.9499
05:11:05|9.9499
05:11:06|9.9499
05:11:07|9.9485
05:11:08|9.9485
05:11:09|9.9485
05:11:10|9.9485
05:11:11|9.9465
05:11:12|9.9465
05:11:13|9.9418
05:11:14|9.9509
05:11:15|9.9477
05:11:16|9.9491
05:11:17|9.945
05:11:18|9.948
05:11:19|9.9509
05:11:20|9.9509
05:11:21|9.9606
05:11:22|9.9678
05:11:23|9.9521
05:11:24|9.9576
05:11:25|9.9579
05:11:26|9.9574
05:11:27|9.9574
05:11:28|9.9589
05:11:30|9.9589
05:11:30|9.9565
05:11:32|9.9566
05:11:32|9.9566
05:11:33|9.9566
05:11:34|9.959
05:11:35|9.9595
05:11:36|9.9595
05:11:37|9.9596
05:11:38|9.9567
05:11:39|9.9567
05:11:40|9.9569
05:11:41|9.9569
05:11:43|9.9569
05:11:44|9.9577
05:11:44|9.952
05:11:45|9.9466
05:11:46|9.9387
05:11:47|9.9387
05:11:48|9.9387
05:11:50|9.9386
05:11:51|9.9278
05:11:52|9.9322
05:11:52|9.9334
05:11:53|9.9386
05:11:55|9.9386
05:11:56|9.9357
05:11:57|9.9357
05:11:58|9.9367
05:12:00|9.9386
05:12:00|9.9386
05:12:01|9.9386
05:12:03|9.9387
05:12:04|9.9387
05:12:05|9.9395
05:12:07|9.9395
05:12:08|9.9387
05:12:09|9.9387
05:12:09|9.9387
05:12:11|9.9388
05:12:11|9.9453
05:12:12|9.9486
05:12:13|9.9417
05:12:14|9.9417
05:12:15|9.9417
05:12:17|9.943
05:12:18|9.943
05:12:18|9.9495
05:12:20|9.9436
05:12:21|9.9436
05:12:21|9.9436
05:12:23|9.9423
05:12:24|9.9423
05:12:24|9.9423
05:12:25|9.9416
05:12:27|9.9455
05:12:28|9.9501
05:12:29|9.9501
05:12:30|9.9501
05:12:30|9.9457
05:12:31|9.9457
05:12:32|9.948
05:12:33|9.9457
05:12:35|9.9418
05:12:36|9.9475
05:12:37|9.9413
05:12:38|9.9413
05:12:39|9.9413
05:12:40|9.9417
05:12:40|9.9485
05:12:41|9.9485
05:12:43|9.9415
05:12:44|9.9415
05:12:45|9.9415
05:12:46|9.9437
05:12:46|9.9437
05:12:48|9.9436
05:12:49|9.9508
05:12:50|9.9508
05:12:51|9.9508
05:12:53|9.9508
05:12:53|9.9508
05:12:54|9.9508
05:12:56|9.9532
05:12:57|9.9532
05:12:58|9.9532
05:12:58|9.9506
05:12:59|9.9506
05:13:01|9.9513
05:13:02|9.9463
05:13:03|9.9463
05:13:03|9.9451
05:13:05|9.9451
05:13:06|9.9451
05:13:07|9.9417
05:13:08|9.9417
05:13:09|9.9421
05:13:10|9.9393
05:13:11|9.9393
05:13:12|9.9393
05:13:13|9.9429
05:13:14|9.9429
05:13:15|9.9429
05:13:16|9.9446
05:13:17|9.9446
05:13:18|9.9446
05:13:19|9.9425
05:13:20|9.9425
05:13:22|9.9425
05:13:22|9.9422
05:13:23|9.9422
05:13:24|9.9422
05:13:25|9.9422
05:13:27|9.9475
05:13:27|9.9475
05:13:28|9.9472
05:13:29|9.9472
05:13:30|9.9472
05:13:31|9.9492
05:13:32|9.9492
05:13:33|9.9492
05:13:34|9.9472
05:13:35|9.9472
05:13:36|9.9472
05:13:38|9.9475
05:13:38|9.9475
05:13:39|9.9475
05:13:40|9.9437
05:13:41|9.9437
05:13:42|9.9615
05:13:43|9.9607
05:13:44|9.9607
05:13:45|9.9607
05:13:46|9.9608
05:13:47|9.9608
05:13:49|9.9608
05:13:50|9.9589
05:13:50|9.9589
05:13:52|9.9589
05:13:53|9.9555
05:13:54|9.9588
05:13:55|9.9566
05:13:56|9.9566
05:13:57|9.9566
05:13:59|9.9515
05:13:59|9.9515
05:14:01|9.9575
05:14:02|9.9556
05:14:03|9.9556
05:14:04|9.9526
05:14:05|9.9358
05:14:06|9.9358
05:14:07|9.9359
05:14:08|9.9359
05:14:08|9.9359
05:14:10|9.9359
05:14:11|9.9359
05:14:11|9.9359
05:14:12|9.9358
05:14:13|9.9358
05:14:15|9.9358
05:14:16|9.9303
05:14:17|9.9331
05:14:18|9.9358
05:14:19|9.9297
05:14:20|9.9297
05:14:21|9.9297
05:14:22|9.9292
05:14:23|9.9292
05:14:24|9.9329
05:14:25|9.9337
05:14:26|9.9337
05:14:27|9.9337
05:14:28|9.9311
05:14:29|9.9311
05:14:30|9.9311
05:14:31|9.9311
05:14:32|9.9311
05:14:33|9.9311
05:14:34|9.9314
05:14:35|9.9314
05:14:36|9.9314
05:14:37|9.9341
05:14:38|9.9341
05:14:39|9.9341
05:14:40|9.9341
05:14:41|9.9341
05:14:42|9.9341
05:14:43|9.9342
05:14:44|9.9342
05:14:45|9.937
05:14:46|9.9389
05:14:47|9.9517
05:14:48|9.9525
05:14:49|9.9452
05:14:50|9.9452
05:14:51|9.9488
05:14:52|9.945
05:14:53|9.9571
05:14:54|9.9571
05:14:55|9.9525
05:14:57|9.9525
05:14:58|9.9551
05:14:59|9.9516
05:14:59|9.9516
05:15:01|9.9512
05:15:01|9.9456
05:15:02|9.9456
05:15:03|9.9459
05:15:04|9.9452
05:15:05|9.9452
05:15:07|9.9452
05:15:08|9.9441
05:15:08|9.9393
05:15:09|9.9393
05:15:10|9.9378
05:15:11|9.9429
05:15:12|9.9429
05:15:13|9.9458
05:15:14|9.9458
05:15:15|9.9458
05:15:16|9.95
05:15:18|9.95
05:15:18|9.95
05:15:19|9.95
05:15:20|9.9448
05:15:21|9.9448
05:15:22|9.9465
05:15:24|9.9465
05:15:24|9.9465
05:15:25|9.9435
05:15:27|9.9435
05:15:27|9.9435
05:15:29|9.9461
05:15:30|9.9461
05:15:31|9.9472
05:15:32|9.9472
05:15:33|9.9472
05:15:33|9.9459
05:15:35|9.946
05:15:36|9.946
05:15:37|9.9422
05:15:37|9.9422
05:15:38|9.9422
05:15:39|9.9362
05:15:40|9.9362
05:15:41|9.9362
05:15:42|9.9369
05:15:44|9.937
05:15:44|9.937
05:15:46|9.9369
05:15:46|9.9369
05:15:47|9.9369
05:15:48|9.9345
05:15:49|9.9345
05:15:50|9.9345
05:15:52|9.9339
05:15:52|9.9339
05:15:54|9.9339
05:15:56|9.9345
05:15:57|9.9345
05:15:58|9.9339
05:15:59|9.9339
05:16:00|9.9339
05:16:01|9.9345
05:16:02|9.9345
05:16:04|9.9345
05:16:05|9.933
05:16:06|9.9329
05:16:07|9.931
05:16:08|9.9301
05:16:09|9.9301
05:16:10|9.9325
05:16:11|9.9338
05:16:12|9.9318
05:16:13|9.9296
05:16:15|9.9296
05:16:15|9.9296
05:16:16|9.9305
05:16:17|9.9305
05:16:18|9.9305
05:16:19|9.93
05:16:20|9.93
05:16:21|9.93
05:16:23|9.9296
05:16:24|9.9296
05:16:24|9.9296
05:16:25|9.9296
05:16:27|9.9296
05:16:27|9.9296
05:16:28|9.9291
05:16:29|9.9291
05:16:30|9.9291
05:16:32|9.9291
05:16:32|9.9296
05:16:33|9.9296
05:16:34|9.9317
05:16:35|9.9325
05:16:36|9.9338
05:16:37|9.9326
05:16:38|9.9326
05:16:39|9.9326
05:16:40|9.9311
05:16:41|9.9311
05:16:42|9.9278
05:16:43|9.928
05:16:44|9.928
05:16:45|9.928
05:16:46|9.9228
05:16:48|9.9228
05:16:49|9.922
05:16:50|9.922
05:16:51|9.922
05:16:52|9.919
05:16:53|9.919
05:16:54|9.9295
05:16:55|9.9263
05:16:56|9.9263
05:16:57|9.9263
05:16:58|9.9223
05:17:00|9.9223
05:17:01|9.9223
05:17:02|9.921
05:17:03|9.921
05:17:03|9.921
05:17:04|9.921
05:17:05|9.921
05:17:07|9.921
05:17:07|9.9198
05:17:08|9.9198
05:17:10|9.9198
05:17:10|9.9175
05:17:12|9.9207
05:17:13|9.9193
05:17:13|9.9193
05:17:15|9.9193
05:17:16|9.917
05:17:17|9.917
05:17:18|9.917
05:17:19|9.9167
05:17:19|9.9167
05:17:20|9.9167
05:17:22|9.92
05:17:23|9.919
05:17:24|9.921
05:17:24|9.9179
05:17:26|9.9179
05:17:26|9.9179
05:17:28|9.9176
05:17:29|9.9176
05:17:29|9.9176
05:17:31|9.9161
05:17:32|9.9161
05:17:33|9.9161
05:17:34|9.9196
05:17:35|9.9194
05:17:36|9.9207
05:17:37|9.9179
05:17:38|9.9179
05:17:39|9.9179
05:17:40|9.9179
05:17:41|9.9179
05:17:42|9.9181
05:17:43|9.9202
05:17:44|9.9202
05:17:45|9.924
05:17:46|9.9198
05:17:47|9.9198
05:17:48|9.9198
05:17:49|9.9198
05:17:50|9.9198
05:17:51|9.9198
05:17:52|9.918
05:17:53|9.918
05:17:54|9.918
05:17:55|9.9249
05:17:56|9.9249
05:17:57|9.9263
05:17:58|9.9238
05:17:59|9.9238
05:18:01|9.9195
05:18:02|9.9248
05:18:04|9.9248
05:18:05|9.921
05:18:05|9.921
05:18:07|9.9179
05:18:08|9.9179
05:18:09|9.9179
05:18:10|9.9162
05:18:11|9.9162
05:18:12|9.9162
05:18:13|9.9131
05:18:14|9.9131
05:18:15|9.9131
05:18:16|9.9141
05:18:17|9.9141
05:18:18|9.9177
05:18:19|9.9122
05:18:20|9.9122
05:18:21|9.9122
05:18:22|9.9089
05:18:23|9.9089
05:18:25|9.9121
05:18:25|9.9086
05:18:27|9.9086
05:18:28|9.9086
05:18:29|9.9122
05:18:30|9.9122
05:18:31|9.9122
05:18:31|9.9119
05:18:33|9.9119
05:18:33|9.9145
05:18:35|9.9159
05:18:35|9.9159
05:18:36|9.9159
05:18:37|9.918
05:18:38|9.917
05:18:40|9.917
05:18:41|9.9136
05:18:42|9.9136
05:18:43|9.9194
05:18:44|9.9194
05:18:45|9.9194
05:18:46|9.9187
05:18:47|9.9187
05:18:48|9.9179
05:18:49|9.9184
05:18:50|9.9199
05:18:51|9.9199
05:18:52|9.9221
05:18:53|9.9221
05:18:54|9.9221
05:18:55|9.9218
05:18:56|9.9218
05:18:57|9.9218
05:18:59|9.9187
05:18:59|9.9187
05:19:00|9.9187
05:19:02|9.92
05:19:03|9.92
05:19:04|9.9191
05:19:05|9.9191
05:19:06|9.9191
05:19:07|9.9197
05:19:09|9.9198
05:19:09|9.9198
05:19:11|9.9185
05:19:11|9.9185
05:19:12|9.9185
05:19:14|9.9155
05:19:15|9.927
05:19:16|9.9271
05:19:16|9.923
05:19:17|9.9317
05:19:18|9.9317
05:19:20|9.9313
05:19:20|9.9281
05:19:21|9.9271
05:19:22|9.9323
05:19:23|9.9323
05:19:24|9.9343
05:19:26|9.9316
05:19:26|9.9316
05:19:27|9.9316
05:19:29|9.9316
05:19:29|9.9356
05:19:30|9.9356
05:19:31|9.9429
05:19:32|9.9429
05:19:34|9.9401
05:19:35|9.9477
05:19:35|9.9431
05:19:37|9.9415
05:19:38|9.9377
05:19:39|9.9402
05:19:39|9.9393
05:19:40|9.9389
05:19:42|9.9385
05:19:44|9.9364
05:19:44|9.9364
05:19:45|9.9368
05:19:46|9.9365
05:19:48|9.9389
05:19:48|9.9389
05:19:49|9.9365
05:19:50|9.9365
05:19:51|9.9365
05:19:53|9.9377
05:19:54|9.9377
05:19:55|9.9377
05:19:56|9.9365
05:19:57|9.9365
05:19:57|9.9377
05:20:00|9.9485
05:20:01|9.9488
05:20:02|9.9451
05:20:02|9.9451
05:20:04|9.9392
05:20:05|9.936
05:20:06|9.9373
05:20:06|9.9418
05:20:08|9.9433
05:20:09|9.9433
05:20:10|9.9394
05:20:10|9.942
05:20:12|9.942
05:20:13|9.9408
05:20:14|9.9418
05:20:15|9.9418
05:20:16|9.9407
05:20:17|9.9398
05:20:18|9.9328
05:20:19|9.9329
05:20:20|9.9316
05:20:21|9.9316
05:20:22|9.9316
05:20:23|9.932
05:20:24|9.932
05:20:25|9.9316
05:20:26|9.9367
05:20:27|9.9367
05:20:28|9.9328
05:20:29|9.9328
05:20:30|9.9416
05:20:31|9.9371
05:20:32|9.9359
05:20:34|9.9375
05:20:34|9.9375
05:20:35|9.9375
05:20:36|9.934
05:20:38|9.9339
05:20:38|9.9381
05:20:39|9.9381
05:20:41|9.9351
05:20:41|9.9351
05:20:42|9.9351
05:20:44|9.9338
05:20:44|9.9338
05:20:46|9.9338
05:20:46|9.9328
05:20:47|9.9328
05:20:48|9.9328
05:20:49|9.932
05:20:50|9.932
05:20:51|9.932
05:20:52|9.9317
05:20:53|9.9317
05:20:54|9.9317
05:20:55|9.9316
05:20:56|9.9316
05:20:57|9.9316
05:20:58|9.9316
05:21:00|9.9316
05:21:02|9.9367
05:21:02|9.9367
05:21:03|9.9367
05:21:05|9.9373
05:21:06|9.9373
05:21:07|9.9327
05:21:08|9.9328
05:21:09|9.9328
05:21:10|9.9329
05:21:11|9.9329
05:21:12|9.9329
05:21:13|9.9327
05:21:14|9.9327
05:21:15|9.9427
05:21:17|9.9347
05:21:17|9.9347
05:21:18|9.9347
05:21:19|9.9316
05:21:20|9.94
05:21:21|9.94
05:21:22|9.9343
05:21:23|9.9328
05:21:24|9.9328
05:21:25|9.9324
05:21:27|9.94
05:21:27|9.9384
05:21:29|9.9342
05:21:29|9.9342
05:21:31|9.9323
05:21:32|9.9327
05:21:32|9.9327
05:21:34|9.9327
05:21:34|9.932
05:21:35|9.932
05:21:37|9.932
05:21:38|9.9316
05:21:38|9.9316
05:21:39|9.9316
05:21:40|9.9316
05:21:41|9.9316
05:21:43|9.9316
05:21:44|9.9317
05:21:44|9.9317
05:21:45|9.9317
05:21:46|9.9316
05:21:47|9.9316
05:21:48|9.9316
05:21:50|9.9316
05:21:50|9.9316
05:21:51|9.9316
05:21:53|9.9316
05:21:54|9.9316
05:21:54|9.9316
05:21:55|9.9273
05:21:57|9.9273
05:21:58|9.9273
05:21:59|9.9274
05:21:59|9.9303
05:22:02|9.9273
05:22:02|9.9273
05:22:04|9.9273
05:22:04|9.922
05:22:05|9.922
05:22:07|9.9192
05:22:08|9.9187
05:22:09|9.9187
05:22:10|9.9181
05:22:11|9.9181
05:22:12|9.9217
05:22:13|9.9209
05:22:14|9.9113
05:22:15|9.9116
05:22:16|9.9094
05:22:17|9.9094
05:22:18|9.9094
05:22:19|9.907
05:22:20|9.907
05:22:21|9.907
05:22:22|9.906
05:22:23|9.906
05:22:25|9.8991
05:22:25|9.8991
05:22:27|9.8967
05:22:27|9.88
05:22:28|9.8897
05:22:29|9.8898
05:22:30|9.8898
05:22:32|9.8902
05:22:33|9.8893
05:22:33|9.8893
05:22:35|9.8893
05:22:35|9.8893
05:22:36|9.8893
05:22:38|9.8916
05:22:38|9.8916
05:22:40|9.8916
05:22:41|9.8928
05:22:41|9.8928
05:22:43|9.8928
05:22:44|9.8928
05:22:45|9.8952
05:22:46|9.8952
05:22:47|9.8952
05:22:48|9.8952
05:22:49|9.9041
05:22:50|9.9041
05:22:51|9.9032
05:22:52|9.9003
05:22:53|9.9003
05:22:54|9.9002
05:22:55|9.8993
05:22:56|9.8993
05:22:57|9.8993
05:22:58|9.8985
05:22:59|9.8985
05:23:00|9.8985
05:23:01|9.8982
05:23:03|9.9006
05:23:04|9.9006
05:23:04|9.9006
05:23:06|9.9006
05:23:07|9.8981
05:23:08|9.8962
05:23:09|9.8962
05:23:10|9.9008
05:23:10|9.9008
05:23:12|9.9052
05:23:13|9.9052
05:23:13|9.9052
05:23:14|9.9052
05:23:16|9.9052
05:23:17|9.9052
05:23:18|9.9052
05:23:19|9.9052
05:23:20|9.9052
05:23:21|9.9052
05:23:23|9.9052
05:23:23|9.9052
05:23:24|9.9052
05:23:26|9.9052
05:23:26|9.9052
05:23:27|9.9052
05:23:29|9.9052
05:23:29|9.9052
05:23:31|9.9052
05:23:31|9.9052
05:23:32|9.9052
05:23:33|9.9052
05:23:35|9.9052
05:23:35|9.8938
05:23:36|9.8938
05:23:38|9.8938
05:23:38|9.8938
05:23:39|9.8938
05:23:40|9.8938
05:23:41|9.8938
05:23:43|9.8938
05:23:43|9.8829
05:23:44|9.8838
05:23:45|9.8838
05:23:46|9.8838
05:23:47|9.8838
05:23:48|9.8838
05:23:49|9.8838
05:23:50|9.8838
05:23:52|9.8838
05:23:53|9.8897
05:23:54|9.8897
05:23:54|9.8897
05:23:55|9.8897
05:23:56|9.88
05:23:57|9.88
05:23:59|9.8762
05:23:59|9.8778
05:24:00|9.8778
05:24:01|9.8763
05:24:02|9.876
05:24:04|9.8807
05:24:05|9.8807
05:24:06|9.8807
05:24:08|9.8807
05:24:09|9.8807
05:24:10|9.8807
05:24:11|9.882
05:24:12|9.8939
05:24:14|9.8939
05:24:14|9.8939
05:24:15|9.8898
05:24:16|9.9007
05:24:17|9.8928
05:24:19|9.8938
05:24:19|9.8938
05:24:21|9.8938
05:24:22|9.8938
05:24:23|9.8938
05:24:23|9.8938
05:24:24|9.8938
05:24:26|9.8938
05:24:27|9.8938
05:24:27|9.8928
05:24:28|9.89
05:24:30|9.89
05:24:30|9.89
05:24:32|9.89
05:24:32|9.89
05:24:34|9.89
05:24:35|9.89
05:24:36|9.8907
05:24:37|9.8907
05:24:38|9.8902
05:24:39|9.8902
05:24:39|9.8902
05:24:41|9.8902
05:24:42|9.8902
05:24:43|9.8926
05:24:44|9.8937
05:24:44|9.8937
05:24:46|9.8937
05:24:47|9.8937
05:24:48|9.8937
05:24:49|9.8937
05:24:50|9.9007
05:24:51|9.9008
05:24:52|9.9008
05:24:53|9.9008
05:24:54|9.9008
05:24:55|9.9008
05:24:56|9.9008
05:24:58|9.9008
05:24:58|9.9008
05:24:59|9.9008
05:25:00|9.9039
05:25:01|9.9018
05:25:02|9.9018
05:25:03|9.9018
05:25:05|9.9074
05:25:06|9.9074
05:25:07|9.9036
05:25:09|9.9037
05:25:10|9.9037
05:25:11|9.9045
05:25:11|9.9045
05:25:12|9.9045
05:25:14|9.9091
05:25:15|9.9091
05:25:15|9.9091
05:25:17|9.9135
05:25:18|9.9135
05:25:19|9.9135
05:25:19|9.909
05:25:20|9.909
05:25:22|9.9029
05:25:22|9.9068
05:25:24|9.9068
05:25:25|9.903
05:25:26|9.903
05:25:27|9.903
05:25:28|9.9063
05:25:30|9.9063
05:25:30|9.9063
05:25:31|9.8987
05:25:33|9.8987
05:25:33|9.8987
05:25:34|9.8987
05:25:36|9.8987
05:25:36|9.8987
05:25:37|9.8986
05:25:38|9.8986
05:25:39|9.8986
05:25:40|9.8986
05:25:42|9.8986
05:25:43|9.8986
05:25:44|9.8986
05:25:45|9.9002
05:25:45|9.9002
05:25:47|9.8978
05:25:47|9.8978
05:25:48|9.8978
05:25:49|9.8978
05:25:50|9.8978
05:25:51|9.8978
05:25:52|9.8978
05:25:53|9.8978
05:25:54|9.8978
05:25:55|9.8978
05:25:56|9.8978
05:25:57|9.8978
05:25:58|9.9002
05:25:59|9.9002
05:26:00|9.9002
05:26:02|9.9002
05:26:02|9.9002
05:26:03|9.9002
05:26:05|9.9002
05:26:06|9.9068
05:26:07|9.9068
05:26:08|9.9015
05:26:09|9.9015
05:26:09|9.9015
05:26:11|9.9015
05:26:13|9.9015
05:26:13|9.9015
05:26:14|9.9072
05:26:15|9.9072
05:26:16|9.9105
05:26:18|9.9105
05:26:19|9.9105
05:26:20|9.9078
05:26:20|9.9078
05:26:22|9.9078
05:26:22|9.9107
05:26:24|9.9107
05:26:24|9.9107
05:26:26|9.909
05:26:26|9.909
05:26:27|9.909
05:26:28|9.9079
05:26:29|9.9079
05:26:30|9.9043
05:26:31|9.9032
05:26:32|9.9032
05:26:33|9.9032
05:26:34|9.9027
05:26:35|9.9027
05:26:37|9.9027
05:26:37|9.9038
05:26:38|9.9038
05:26:40|9.9027
05:26:40|9.9027
05:26:42|9.9055
05:26:42|9.9067
05:26:44|9.9067
05:26:45|9.9067
05:26:46|9.9067
05:26:47|9.9067
05:26:48|9.9067
05:26:48|9.9032
05:26:50|9.9032
05:26:51|9.9032
05:26:52|9.9038
05:26:53|9.9038
05:26:53|9.9038
05:26:54|9.9047
05:26:56|9.9047
05:26:57|9.9068
05:26:57|9.9074
05:26:59|9.9074
05:26:59|9.9074
05:27:01|9.9074
05:27:02|9.9074
05:27:03|9.9074
05:27:03|9.9027
05:27:05|9.9027
05:27:06|9.9027
05:27:08|9.9029
05:27:09|9.9029
05:27:10|9.9029
05:27:11|9.9029
05:27:12|9.9029
05:27:13|9.9066
05:27:14|9.9066
05:27:15|9.9104
05:27:16|9.9076
05:27:17|9.9076
05:27:18|9.9076
05:27:19|9.9047
05:27:20|9.9047
05:27:21|9.9047
05:27:22|9.9053
05:27:23|9.9053
05:27:24|9.9053
05:27:25|9.9029
05:27:26|9.9056
05:27:27|9.9056
05:27:28|9.9033
05:27:30|9.9033
05:27:30|9.9033
05:27:32|9.9029
05:27:33|9.9029
05:27:34|9.9029
05:27:35|9.9028
05:27:35|9.9067
05:27:37|9.9104
05:27:37|9.9054
05:27:39|9.9054
05:27:39|9.9054
05:27:40|9.9103
05:27:41|9.9103
05:27:43|9.9103
05:27:44|9.9054
05:27:44|9.9054
05:27:46|9.9054
05:27:46|9.9058
05:27:48|9.9058
05:27:48|9.9058
05:27:50|9.9097
05:27:51|9.9097
05:27:52|9.9103
05:27:53|9.9103
05:27:54|9.9103
05:27:55|9.9103
05:27:56|9.9103
05:27:57|9.9103
05:27:58|9.9057
05:27:59|9.9057
05:28:00|9.9057
05:28:01|9.9057
05:28:02|9.9057
05:28:03|9.9057
05:28:04|9.9057
05:28:05|9.9057
05:28:07|9.9057
05:28:08|9.9057
05:28:09|9.9057
05:28:11|9.9083
05:28:12|9.9083
05:28:13|9.9091
05:28:14|9.9091
05:28:15|9.9091
05:28:16|9.9068
05:28:17|9.9068
05:28:18|9.9068
05:28:19|9.9057
05:28:20|9.9104
05:28:21|9.9104
05:28:22|9.9058
05:28:23|9.9058
05:28:24|9.9085
05:28:25|9.9057
05:28:26|9.9057
05:28:27|9.9086
05:28:28|9.9103
05:28:29|9.9104
05:28:30|9.9028
05:28:31|9.8991
05:28:33|9.8991
05:28:33|9.8991
05:28:35|9.8987
05:28:35|9.8987
05:28:36|9.8987
05:28:37|9.8987
05:28:39|9.8987
05:28:39|9.8987
05:28:40|9.8987
05:28:42|9.8987
05:28:42|9.9056
05:28:43|9.9055
05:28:44|9.9166
05:28:45|9.9188
05:28:46|9.914
05:28:47|9.914
05:28:49|9.914
05:28:49|9.9249
05:28:50|9.9249
05:28:51|9.9249
05:28:53|9.9249
05:28:54|9.9249
05:28:55|9.9226
05:28:56|9.9226
05:28:57|9.9226
05:28:58|9.9224
05:28:59|9.9224
05:29:00|9.9224
05:29:01|9.922
05:29:02|9.922
05:29:03|9.9234
05:29:04|9.9145
05:29:05|9.9145
05:29:06|9.9145
05:29:08|9.9146
05:29:09|9.9249
05:29:09|9.9218
05:29:11|9.9211
05:29:12|9.9211
05:29:13|9.9211
05:29:13|9.9197
05:29:14|9.9197
05:29:15|9.9197
05:29:17|9.916
05:29:18|9.916
05:29:19|9.9159
05:29:20|9.9156
05:29:21|9.9127
05:29:23|9.9088
05:29:24|9.9127
05:29:25|9.9099
05:29:26|9.9099
05:29:27|9.9099
05:29:28|9.907
05:29:29|9.907
05:29:30|9.907
05:29:31|9.9094
05:29:32|9.9094
05:29:33|9.9094
05:29:34|9.9127
05:29:35|9.9127
05:29:36|9.9127
05:29:37|9.9128
05:29:38|9.9127
05:29:39|9.9127
05:29:40|9.9121
05:29:41|9.9121
05:29:42|9.9121
05:29:43|9.9121
05:29:44|9.9093
05:29:45|9.9121
05:29:46|9.9047
05:29:47|9.9047
05:29:48|9.9047
05:29:49|9.9048
05:29:50|9.9048
05:29:51|9.9048
05:29:52|9.9049
05:29:53|9.9049
05:29:54|9.9049
05:29:55|9.9055
05:29:56|9.9055
05:29:57|9.9054
05:29:58|9.9054
05:29:59|9.9054
05:30:00|9.9054
05:30:01|9.9054
05:30:02|9.9054
05:30:03|9.9054
05:30:04|9.9055
05:30:05|9.9055
05:30:06|9.9055
05:30:07|9.9053
05:30:08|9.9059
05:30:10|9.9056
05:30:10|9.9058
05:30:12|9.9127
05:30:13|9.9211
05:30:14|9.9225
05:30:15|9.9225
05:30:16|9.9225
05:30:17|9.9212
05:30:18|9.9212
05:30:19|9.9226
05:30:20|9.9226
05:30:21|9.9226
05:30:22|9.9288
05:30:23|9.9288
05:30:24|9.9288
05:30:25|9.9288
05:30:26|9.9288
05:30:27|9.9305
05:30:28|9.9309
05:30:29|9.9309
05:30:30|9.936
05:30:31|9.938
05:30:33|9.938
05:30:34|9.938
05:30:35|9.9374
05:30:37|9.9374
05:30:37|9.9347
05:30:38|9.9347
05:30:39|9.9348
05:30:41|9.9309
05:30:41|9.9309
05:30:42|9.9309
05:30:43|9.9323
05:30:45|9.9482
05:30:45|9.9481
05:30:47|9.9474
05:30:48|9.9474
05:30:49|9.9474
05:30:50|9.9473
05:30:50|9.9273
05:30:51|9.9273
05:30:53|9.9269
05:30:54|9.9269
05:30:54|9.9269
05:30:56|9.9417
05:30:58|9.9401
05:30:58|9.9387
05:30:59|9.9387
05:31:00|9.9387
05:31:02|9.9342
05:31:02|9.9342
05:31:03|9.9349
05:31:04|9.9334
05:31:05|9.9334
05:31:06|9.9312
05:31:07|9.9302
05:31:09|9.9302
05:31:10|9.9336
05:31:11|9.9336
05:31:12|9.9336
05:31:13|9.9367
05:31:14|9.9367
05:31:15|9.9367
05:31:16|9.9368
05:31:17|9.9368
05:31:18|9.9368
05:31:20|9.9369
05:31:21|9.9369
05:31:22|9.9368
05:31:23|9.9368
05:31:24|9.9368
05:31:25|9.9342
05:31:26|9.9403
05:31:27|9.9403
05:31:28|9.9334
05:31:29|9.9334
05:31:29|9.9382
05:31:31|9.932
05:31:33|9.9362
05:31:34|9.9362
05:31:35|9.9373
05:31:36|9.9373
05:31:37|9.9373
05:31:37|9.9343
05:31:38|9.9343
05:31:39|9.9343
05:31:40|9.9348
05:31:41|9.9348
05:31:42|9.9373
05:31:43|9.9399
05:31:45|9.9399
05:31:46|9.9399
05:31:46|9.9399
05:31:48|9.9343
05:31:48|9.9343
05:31:49|9.9342
05:31:50|9.9407
05:31:52|9.9423
05:31:52|9.9343
05:31:54|9.9362
05:31:54|9.9353
05:31:56|9.9372
05:31:56|9.9372
05:31:58|9.9347
05:31:59|9.9354
05:32:00|9.9354
05:32:01|9.9354
05:32:02|9.9372
05:32:03|9.9372
05:32:03|9.9372
05:32:04|9.9359
05:32:05|9.9347
05:32:07|9.9283
05:32:08|9.9324
05:32:09|9.9324
05:32:09|9.9324
05:32:11|9.9304
05:32:12|9.9304
05:32:14|9.9334
05:32:15|9.9334
05:32:16|9.9334
05:32:17|9.9312
05:32:18|9.9312
05:32:19|9.9303
05:32:20|9.9256
05:32:21|9.9256
05:32:21|9.9302
05:32:24|9.9303
05:32:25|9.9304
05:32:26|9.9295
05:32:27|9.9296
05:32:27|9.9281
05:32:29|9.9282
05:32:30|9.9282
05:32:31|9.9281
05:32:31|9.9281
05:32:33|9.9281
05:32:34|9.9281
05:32:35|9.9281
05:32:36|9.9281
05:32:37|9.9281
05:32:38|9.9281
05:32:39|9.9281
05:32:40|9.9263
05:32:41|9.9263
05:32:42|9.9263
05:32:43|9.9242
05:32:45|9.9242
05:32:45|9.9242
05:32:46|9.9263
05:32:47|9.9264
05:32:48|9.9264
05:32:49|9.9264
05:32:50|9.9264
05:32:51|9.9264
05:32:52|9.9265
05:32:53|9.9265
05:32:54|9.9265
05:32:55|9.9265
05:32:56|9.926
05:32:57|9.926
05:32:58|9.9259
05:32:59|9.9265
05:33:00|9.9265
05:33:01|9.9265
05:33:03|9.9262
05:33:03|9.9259
05:33:04|9.9261
05:33:05|9.9261
05:33:06|9.9273
05:33:07|9.9297
05:33:08|9.9297
05:33:10|9.9297
05:33:10|9.9303
05:33:11|9.9303
05:33:13|9.9303
05:33:14|9.9272
05:33:14|9.9272
05:33:15|9.9178
05:33:17|9.9234
05:33:17|9.9234
05:33:19|9.9202
05:33:19|9.9163
05:33:21|9.9122
05:33:22|9.9159
05:33:23|9.9123
05:33:23|9.9119
05:33:25|9.9119
05:33:25|9.9123
05:33:27|9.9083
05:33:28|9.9083
05:33:29|9.9142
05:33:29|9.9142
05:33:31|9.9142
05:33:31|9.9083
05:33:32|9.9141
05:33:33|9.9141
05:33:35|9.914
05:33:36|9.917
05:33:37|9.9102
05:33:38|9.9145
05:33:39|9.9189
05:33:40|9.916
05:33:41|9.92
05:33:42|9.9213
05:33:43|9.9229
05:33:44|9.9213
05:33:45|9.9192
05:33:46|9.921
05:33:47|9.921
05:33:48|9.9218
05:33:49|9.9183
05:33:51|9.9207
05:33:52|9.9232
05:33:52|9.9193
05:33:54|9.9193
05:33:54|9.926
05:33:56|9.9198
05:33:56|9.9198
05:33:58|9.926
05:33:59|9.9215
05:34:00|9.9215
05:34:00|9.9238
05:34:02|9.9202
05:34:03|9.9265
05:34:04|9.9226
05:34:05|9.9226
05:34:06|9.9226
05:34:07|9.9257
05:34:09|9.9257
05:34:09|9.9293
05:34:10|9.9302
05:34:12|9.9289
05:34:13|9.9289
05:34:14|9.9363
05:34:16|9.9363
05:34:17|9.9374
05:34:18|9.936
05:34:19|9.9382
05:34:20|9.9418
05:34:22|9.9418
05:34:22|9.9407
05:34:23|9.9407
05:34:25|9.9407
05:34:26|9.9399
05:34:27|9.9399
05:34:28|9.9399
05:34:29|9.9333
05:34:30|9.94
05:34:31|9.9329
05:34:31|9.9273
05:34:32|9.9319
05:34:34|9.9319
05:34:35|9.9329
05:34:35|9.9379
05:34:37|9.9379
05:34:38|9.9317
05:34:38|9.9363
05:34:40|9.929
05:34:41|9.929
05:34:42|9.9363
05:34:42|9.9292
05:34:44|9.9292
05:34:44|9.937
05:34:46|9.9332
05:34:46|9.9332
05:34:48|9.9332
05:34:48|9.9331
05:34:50|9.9331
05:34:50|9.9362
05:34:51|9.9327
05:34:53|9.9327
05:34:54|9.9327
05:34:55|9.9329
05:34:56|9.9329
05:34:56|9.9348
05:34:58|9.9332
05:34:59|9.9332
05:35:00|9.9429
05:35:01|9.9404
05:35:02|9.9385
05:35:03|9.9379
05:35:04|9.9335
05:35:05|9.9307
05:35:06|9.9129
05:35:07|9.9076
05:35:07|9.9097
05:35:09|9.9097
05:35:10|9.8986
05:35:11|9.8986
05:35:11|9.9103
05:35:12|9.9103
05:35:14|9.9103
05:35:16|9.9103
05:35:16|9.9076
05:35:18|9.9143
05:35:19|9.9111
05:35:20|9.9153
05:35:22|9.9153
05:35:23|9.916
05:35:24|9.916
05:35:25|9.9099
05:35:26|9.9161
05:35:26|9.9161
05:35:28|9.9108
05:35:29|9.9159
05:35:31|9.9109
05:35:31|9.9124
05:35:32|9.9161
05:35:34|9.9161
05:35:34|9.9119
05:35:36|9.9127
05:35:36|9.9127
05:35:38|9.9105
05:35:39|9.9161
05:35:39|9.9161
05:35:40|9.9143
05:35:42|9.9142
05:35:42|9.9142
05:35:43|9.9118
05:35:44|9.9155
05:35:46|9.916
05:35:46|9.9105
05:35:47|9.9158
05:35:48|9.9158
05:35:49|9.9105
05:35:51|9.9112
05:35:51|9.9082
05:35:52|9.9082
05:35:53|9.9146
05:35:55|9.9146
05:35:55|9.9073
05:35:57|9.9073
05:35:58|9.9144
05:35:59|9.9076
05:36:00|9.9144
05:36:01|9.9125
05:36:02|9.9125
05:36:03|9.9153
05:36:04|9.907
05:36:05|9.9096
05:36:06|9.9096
05:36:07|9.9118
05:36:08|9.9118
05:36:09|9.9118
05:36:10|9.9112
05:36:11|9.9112
05:36:12|9.9112
05:36:13|9.9113
05:36:14|9.9113
05:36:15|9.9113
05:36:16|9.9076
05:36:17|9.9076
05:36:18|9.9076
05:36:19|9.9086
05:36:20|9.9086
05:36:21|9.9086
05:36:22|9.9124
05:36:23|9.9124
05:36:24|9.9124
05:36:26|9.9159
05:36:26|9.9159
05:36:28|9.9159
05:36:28|9.916
05:36:29|9.916
05:36:30|9.916
05:36:31|9.9157
05:36:32|9.916
05:36:33|9.916
05:36:34|9.9168
05:36:36|9.92
05:36:37|9.9181
05:36:37|9.922
05:36:39|9.922
05:36:40|9.9144
05:36:41|9.9182
05:36:42|9.9182
05:36:43|9.9138
05:36:43|9.9246
05:36:45|9.9243
05:36:46|9.9277
05:36:47|9.9277
05:36:48|9.9252
05:36:49|9.9223
05:36:50|9.9223
05:36:51|9.9224
05:36:52|9.9223
05:36:53|9.9223
05:36:54|9.9247
05:36:55|9.9196
05:36:56|9.9196
05:36:57|9.9278
05:36:58|9.9224
05:36:59|9.9224
05:37:00|9.9278
05:37:01|9.923
05:37:02|9.9276
05:37:03|9.9258
05:37:04|9.9255
05:37:05|9.9255
05:37:06|9.9248
05:37:07|9.9212
05:37:08|9.9212
05:37:09|9.9248
05:37:10|9.9221
05:37:11|9.9221
05:37:12|9.9258
05:37:13|9.9242
05:37:14|9.9242
05:37:15|9.9258
05:37:17|9.9249
05:37:18|9.9249
05:37:18|9.9297
05:37:19|9.9379
05:37:21|9.9379
05:37:22|9.951
05:37:23|9.9501
05:37:24|9.9558
05:37:25|9.9531
05:37:26|9.9638
05:37:27|9.9621
05:37:28|9.9622
05:37:29|9.9688
05:37:30|9.9688
05:37:31|9.9627
05:37:32|9.9697
05:37:33|9.9697
05:37:34|9.9699
05:37:35|9.9699
05:37:37|9.9699
05:37:37|9.9699
05:37:38|9.9699
05:37:40|9.9669
05:37:40|9.9677
05:37:41|9.9677
05:37:42|9.97
05:37:43|9.97
05:37:44|9.978
05:37:45|9.9729
05:37:47|9.971
05:37:48|9.9754
05:37:49|9.9717
05:37:50|9.9752
05:37:51|9.9752
05:37:52|9.9701
05:37:52|9.9728
05:37:54|9.9733
05:37:55|9.9733
05:37:55|9.9768
05:37:56|9.9745
05:37:58|9.9734
05:37:59|9.9734
05:38:00|9.9762
05:38:01|9.9733
05:38:02|9.9762
05:38:03|9.9762
05:38:04|9.9739
05:38:05|9.9739
05:38:06|9.9758
05:38:07|9.9733
05:38:08|9.9792
05:38:09|9.9799
05:38:10|9.9755
05:38:11|9.9755
05:38:12|9.9786
05:38:13|9.9767
05:38:15|9.9768
05:38:16|9.9738
05:38:18|9.9738
05:38:18|9.9796
05:38:19|9.9735
05:38:21|9.9735
05:38:22|9.975
05:38:22|9.9745
05:38:24|9.9745
05:38:25|9.9777
05:38:25|9.9759
05:38:26|9.9828
05:38:27|9.981
05:38:28|9.9781
05:38:30|9.9819
05:38:30|9.9808
05:38:32|9.9809
05:38:33|9.9783
05:38:34|9.9763
05:38:35|9.9763
05:38:37|9.9856
05:38:37|9.9819
05:38:38|9.9819
05:38:39|9.99
05:38:41|9.9819
05:38:41|9.9819
05:38:42|9.9863
05:38:43|9.99
05:38:45|9.99
05:38:46|9.99
05:38:47|9.9854
05:38:48|9.9854
05:38:48|9.9854
05:38:50|9.9851
05:38:50|9.9851
05:38:51|9.9851
05:38:53|9.9815
05:38:53|9.976
05:38:54|9.989
05:38:56|9.98
05:38:57|9.9815
05:38:58|9.9815
05:38:58|9.9815
05:39:00|9.9815
05:39:01|9.99
05:39:02|9.98
05:39:02|9.98
05:39:04|9.9758
05:39:05|9.9793
05:39:06|9.9793
05:39:07|9.9794
05:39:07|9.9779
05:39:09|9.9796
05:39:09|9.975
05:39:10|9.975
05:39:11|9.9802
05:39:12|9.975
05:39:14|9.975
05:39:15|9.9799
05:39:15|9.9786
05:39:18|9.9786
05:39:19|9.9839
05:39:19|9.9853
05:39:21|9.9863
05:39:21|9.9959
05:39:22|9.9944
05:39:24|9.987
05:39:25|9.9903
05:39:26|9.984
05:39:27|9.99
05:39:28|9.9928
05:39:29|9.9929
05:39:29|9.99
05:39:31|9.9886
05:39:32|9.9886
05:39:32|9.9886
05:39:34|9.984
05:39:35|9.9891
05:39:36|9.9841
05:39:36|9.98
05:39:37|9.9841
05:39:39|9.9894
05:39:40|9.9841
05:39:41|9.9841
05:39:42|9.9841
05:39:43|9.982
05:39:44|9.982
05:39:45|9.9893
05:39:46|9.9777
05:39:47|9.9744
05:39:48|9.9744
05:39:49|9.9789
05:39:50|9.9827
05:39:51|9.9827
05:39:52|9.9804
05:39:54|9.9844
05:39:54|9.9844
05:39:55|9.9986
05:39:56|9.999
05:39:57|9.999
05:39:58|9.9991
05:39:59|9.9992
05:40:00|9.9963
05:40:01|9.9949
05:40:02|9.995
05:40:03|9.9942
05:40:04|9.991
05:40:05|9.9988
05:40:06|9.9988
05:40:07|9.9992
05:40:08|10.
05:40:09|9.9989
05:40:10|9.9999
05:40:11|10.
05:40:12|9.9999
05:40:13|10.
05:40:14|10.0074
05:40:15|10.0079
05:40:16|10.0081
05:40:18|10.0245
05:40:19|10.0173
05:40:20|10.019
05:40:20|10.0259
05:40:23|10.0211
05:40:24|10.028
05:40:24|10.0242
05:40:25|10.0273
05:40:27|10.0231
05:40:28|10.0255
05:40:28|10.0326
05:40:30|10.0339
05:40:30|10.035
05:40:31|10.0349
05:40:33|10.0448
05:40:33|10.0449
05:40:35|10.044
05:40:35|10.046
05:40:37|10.0406
05:40:38|10.0421
05:40:39|10.0557
05:40:40|10.0405
05:40:41|10.0445
05:40:41|10.0447
05:40:43|10.0525
05:40:44|10.0572
05:40:45|10.0555
05:40:46|10.0508
05:40:47|10.0565
05:40:48|10.0565
05:40:49|10.058
05:40:50|10.0566
05:40:51|10.0599
05:40:52|10.063
05:40:53|10.063
05:40:54|10.0578
05:40:55|10.0599
05:40:56|10.0654
05:40:57|10.066
05:40:58|10.0628
05:40:59|10.0608
05:41:00|10.0624
05:41:01|10.0606
05:41:02|10.0709
05:41:03|10.068
05:41:04|10.0735
05:41:05|10.105
05:41:06|10.0982
05:41:07|10.104
05:41:08|10.0854
05:41:09|10.0736
05:41:10|10.072
05:41:11|10.0815
05:41:12|10.082
05:41:13|10.081
05:41:14|10.086
05:41:15|10.0832
05:41:16|10.0664
05:41:17|10.074
05:41:18|10.076
05:41:20|10.0757
05:41:21|10.0804
05:41:21|10.1099
05:41:23|10.105
05:41:23|10.1019
05:41:24|10.1019
05:41:26|10.0958
05:41:26|10.0958
05:41:28|10.0937
05:41:29|10.0925
05:41:30|10.0911
05:41:31|10.086
05:41:32|10.1018
05:41:33|10.0999
05:41:34|10.1019
05:41:35|10.1019
05:41:36|10.0989
05:41:37|10.1055
05:41:38|10.1075
05:41:40|10.11
05:41:40|10.1099
05:41:41|10.1075
05:41:43|10.1099
05:41:43|10.1068
05:41:45|10.11
05:41:45|10.11
05:41:46|10.1084
05:41:47|10.1074
05:41:48|10.0987
05:41:49|10.0929
05:41:50|10.0948
05:41:52|10.0974
05:41:52|10.0837
05:41:54|10.0856
05:41:55|10.0854
05:41:56|10.085
05:41:57|10.085
05:41:57|10.0763
05:41:59|10.0777
05:42:00|10.0872
05:42:01|10.075
05:42:02|10.0749
05:42:03|10.0718
05:42:04|10.0684
05:42:05|10.067
05:42:06|10.049
05:42:07|10.0502
05:42:08|10.0588
05:42:09|10.0525
05:42:10|10.0545
05:42:11|10.0567
05:42:12|10.0499
05:42:13|10.0499
05:42:14|10.0511
05:42:15|10.0511
05:42:16|10.046
05:42:17|10.035
05:42:18|10.033
05:42:19|10.0422
05:42:21|10.0409
05:42:23|10.0527
05:42:24|10.0567
05:42:24|10.0567
05:42:25|10.056
05:42:27|10.0587
05:42:27|10.0603
05:42:28|10.0579
05:42:30|10.0647
05:42:30|10.0647
05:42:31|10.0531
05:42:32|10.0565
05:42:33|10.06
05:42:35|10.0571
05:42:35|10.0552
05:42:36|10.0507
05:42:38|10.0517
05:42:38|10.0481
05:42:39|10.0559
05:42:41|10.0498
05:42:42|10.0498
05:42:43|10.0556
05:42:44|10.0555
05:42:45|10.0556
05:42:46|10.0431
05:42:47|10.0424
05:42:49|10.039
05:42:49|10.0363
05:42:50|10.0363
05:42:51|10.0469
05:42:52|10.0451
05:42:54|10.0461
05:42:55|10.042
05:42:56|10.041
05:42:57|10.0413
05:42:58|10.0489
05:42:59|10.0471
05:43:00|10.0504
05:43:01|10.0599
05:43:02|10.081
05:43:03|10.0849
05:43:04|10.0832
05:43:05|10.0893
05:43:06|10.0832
05:43:07|10.081
05:43:08|10.081
05:43:10|10.081
05:43:10|10.0842
05:43:11|10.0842
05:43:12|10.0874
05:43:13|10.0871
05:43:14|10.0871
05:43:15|10.0857
05:43:16|10.0845
05:43:18|10.0845
05:43:18|10.0845
05:43:20|10.0878
05:43:21|10.0878
05:43:22|10.0914
05:43:23|10.0863
05:43:24|10.0813
05:43:25|10.0793
05:43:27|10.075
05:43:28|10.075
05:43:28|10.0849
05:43:29|10.0833
05:43:31|10.0823
05:43:32|10.0776
05:43:33|10.0768
05:43:34|10.0755
05:43:35|10.0826
05:43:36|10.0847
05:43:36|10.0785
05:43:38|10.082
05:43:39|10.0836
05:43:40|10.0836
05:43:41|10.0813
05:43:42|10.0817
05:43:43|10.0709
05:43:45|10.0695
05:43:45|10.0695
05:43:46|10.0683
05:43:47|10.0602
05:43:48|10.0602
05:43:49|10.0718
05:43:50|10.0706
05:43:51|10.0706
05:43:52|10.0684
05:43:53|10.0684
05:43:54|10.0708
05:43:55|10.0697
05:43:56|10.0785
05:43:58|10.0747
05:43:58|10.074
05:43:59|10.0835
05:44:00|10.0892
05:44:01|10.0861
05:44:03|10.0861
05:44:04|10.0855
05:44:04|10.0856
05:44:05|10.0856
05:44:06|10.0862
05:44:07|10.0777
05:44:08|10.0816
05:44:09|10.0857
05:44:10|10.0824
05:44:12|10.0824
05:44:13|10.0812
05:44:13|10.0818
05:44:15|10.0818
05:44:16|10.0811
05:44:18|10.0938
05:44:18|10.0938
05:44:19|10.0958
05:44:20|10.1033
05:44:21|10.1047
05:44:23|10.1008
05:44:25|10.102
05:44:26|10.1033
05:44:27|10.1033
05:44:29|10.1129
05:44:29|10.1189
05:44:30|10.1159
05:44:32|10.1132
05:44:32|10.1169
05:44:33|10.1169
05:44:34|10.1206
05:44:35|10.1192
05:44:36|10.1192
05:44:37|10.123
05:44:38|10.1207
05:44:40|10.1203
05:44:41|10.1088
05:44:42|10.1084
05:44:43|10.1153
05:44:43|10.1208
05:44:44|10.1152
05:44:46|10.1163
05:44:47|10.111
05:44:48|10.111
05:44:49|10.111
05:44:51|10.113
05:44:51|10.1109
05:44:52|10.1092
05:44:54|10.1098
05:44:54|10.113
05:44:55|10.1098
05:44:56|10.1131
05:44:57|10.1084
05:44:58|10.104
05:45:00|10.1066
05:45:00|10.1051
05:45:01|10.1109
05:45:02|10.1015
05:45:03|10.0918
05:45:04|10.0884
05:45:06|10.0902
05:45:06|10.0902
05:45:08|10.0857
05:45:09|10.0913
05:45:09|10.0949
05:45:10|10.0901
05:45:12|10.0929
05:45:13|10.0919
05:45:14|10.0874
05:45:14|10.0872
05:45:16|10.0857
05:45:17|10.0822
05:45:18|10.0826
05:45:19|10.0857
05:45:20|10.0845
05:45:20|10.0865
05:45:21|10.0865
05:45:23|10.0856
05:45:24|10.0885
05:45:26|10.0835
05:45:27|10.0636
05:45:28|10.0661
05:45:29|10.0643
05:45:30|10.0721
05:45:31|10.0671
05:45:32|10.0671
05:45:33|10.0695
05:45:34|10.0647
05:45:35|10.0647
05:45:36|10.0647
05:45:37|10.062
05:45:38|10.0647
05:45:39|10.07
05:45:40|10.065
05:45:41|10.065
05:45:42|10.0737
05:45:43|10.062
05:45:44|10.059
05:45:45|10.0602
05:45:46|10.0608
05:45:47|10.0671
05:45:48|10.0671
05:45:49|10.0696
05:45:50|10.0696
05:45:51|10.0696
05:45:52|10.0624
05:45:53|10.068
05:45:55|10.068
05:45:55|10.0658
05:45:56|10.0658
05:45:58|10.06
05:45:59|10.0658
05:46:00|10.0521
05:46:01|10.049
05:46:02|10.0485
05:46:02|10.047
05:46:03|10.0379
05:46:04|10.0431
05:46:05|10.0383
05:46:07|10.0307
05:46:08|10.0307
05:46:09|10.037
05:46:09|10.0317
05:46:11|10.0317
05:46:11|10.037
05:46:12|10.0383
05:46:14|10.0406
05:46:16|10.0419
05:46:17|10.0382
05:46:18|10.0461
05:46:18|10.0461
05:46:19|10.0415
05:46:21|10.0466
05:46:22|10.0466
05:46:23|10.0435
05:46:24|10.0466
05:46:25|10.0434
05:46:26|10.0411
05:46:27|10.0417
05:46:27|10.041
05:46:29|10.041
05:46:31|10.0436
05:46:32|10.041
05:46:32|10.041
05:46:33|10.0382
05:46:35|10.0376
05:46:36|10.0409
05:46:37|10.0362
05:46:38|10.0362
05:46:39|10.0384
05:46:41|10.0401
05:46:41|10.0434
05:46:42|10.0434
05:46:43|10.0444
05:46:45|10.0455
05:46:45|10.0455
05:46:47|10.0378
05:46:47|10.0378
05:46:48|10.0421
05:46:49|10.0373
05:46:50|10.0373
05:46:51|10.0373
05:46:53|10.0486
05:46:54|10.0451
05:46:55|10.0451
05:46:55|10.0447
05:46:57|10.0447
05:46:57|10.0447
05:46:58|10.0474
05:47:00|10.0474
05:47:00|10.0474
05:47:01|10.0375
05:47:02|10.0375
05:47:03|10.0342
05:47:05|10.0358
05:47:06|10.0358
05:47:07|10.0319
05:47:09|10.0324
05:47:10|10.028
05:47:10|10.0256
05:47:11|10.0251
05:47:12|10.0119
05:47:13|10.0131
05:47:14|10.0149
05:47:15|10.0149
05:47:16|10.0117
05:47:17|10.0149
05:47:18|10.026
05:47:19|10.0289
05:47:20|10.0287
05:47:21|10.0287
05:47:22|10.0287
05:47:23|10.0239
05:47:24|10.0239
05:47:26|10.0284
05:47:28|10.0205
05:47:28|10.0296
05:47:30|10.0296
05:47:31|10.0289
05:47:31|10.0289
05:47:33|10.0289
05:47:33|10.0302
05:47:35|10.0335
05:47:36|10.0327
05:47:38|10.0237
05:47:39|10.0297
05:47:40|10.0213
05:47:40|10.0186
05:47:42|10.0092
05:47:42|10.0069
05:47:44|10.0095
05:47:45|10.0115
05:47:46|10.0115
05:47:46|10.0069
05:47:48|10.0069
05:47:48|10.0087
05:47:49|10.0072
05:47:50|10.0077
05:47:52|10.0103
05:47:53|10.0134
05:47:53|10.0134
05:47:54|10.0134
05:47:55|10.0108
05:47:56|10.0091
05:47:57|10.0091
05:47:58|10.0139
05:47:59|10.0139
05:48:00|10.0118
05:48:02|10.0092
05:48:02|10.0092
05:48:03|10.0092
05:48:04|10.0097
05:48:05|10.0097
05:48:06|10.0097
05:48:07|10.006
05:48:08|10.0106
05:48:09|10.0106
05:48:10|10.0075
05:48:11|10.0077
05:48:12|9.9958
05:48:13|9.9917
05:48:14|9.9936
05:48:15|9.9936
05:48:16|9.988
05:48:18|9.9871
05:48:18|9.9898
05:48:19|9.9867
05:48:20|9.9933
05:48:22|9.9858
05:48:22|9.9912
05:48:23|9.995
05:48:25|9.995
05:48:25|9.9956
05:48:26|10.0025
05:48:28|10.0084
05:48:29|10.0014
05:48:30|10.0072
05:48:31|9.9964
05:48:32|10.0001
05:48:33|10.0061
05:48:34|10.0033
05:48:35|10.0033
05:48:36|10.005
05:48:37|10.0015
05:48:39|10.0026
05:48:40|10.0059
05:48:40|10.006
05:48:42|10.0051
05:48:43|10.0061
05:48:44|9.9981
05:48:45|9.9981
05:48:46|10.0052
05:48:47|9.9963
05:48:48|9.9963
05:48:49|9.9964
05:48:50|9.9996
05:48:51|9.9996
05:48:52|9.9964
05:48:53|9.9925
05:48:54|10.
05:48:55|9.9933
05:48:56|9.9957
05:48:57|9.994
05:48:58|9.9934
05:49:00|9.9981
05:49:00|9.9987
05:49:01|9.995
05:49:02|9.9977
05:49:04|9.9977
05:49:04|9.996
05:49:05|9.9977
05:49:06|9.9965
05:49:07|9.9933
05:49:08|9.9959
05:49:09|9.9959
05:49:10|9.9933
05:49:12|9.9973
05:49:12|9.9973
05:49:13|9.9934
05:49:14|9.996
05:49:15|9.9882
05:49:16|9.9871
05:49:17|9.993
05:49:18|9.9861
05:49:19|9.9796
05:49:20|9.975
05:49:21|9.9809
05:49:22|9.9731
05:49:23|9.9731
05:49:24|9.9809
05:49:25|9.9731
05:49:27|9.9731
05:49:27|9.9731
05:49:30|9.9728
05:49:30|9.9767
05:49:31|9.9689
05:49:32|9.9689
05:49:34|9.969
05:49:35|9.9683
05:49:35|9.9689
05:49:37|9.9662
05:49:38|9.9593
05:49:39|9.9593
05:49:40|9.9632
05:49:41|9.9539
05:49:42|9.9531
05:49:43|9.9556
05:49:44|9.9521
05:49:45|9.9521
05:49:46|9.952
05:49:47|9.9556
05:49:49|9.9516
05:49:50|9.9519
05:49:51|9.9519
05:49:51|9.9519
05:49:52|9.9549
05:49:54|9.9528
05:49:55|9.9528
05:49:56|9.9558
05:49:56|9.9522
05:49:58|9.9522
05:49:59|9.9588
05:50:00|9.9588
05:50:01|9.9584
05:50:01|9.9599
05:50:03|9.9599
05:50:04|9.9543
05:50:05|9.9543
05:50:06|9.9619
05:50:07|9.9638
05:50:08|9.9756
05:50:09|9.9768
05:50:09|9.971
05:50:11|9.9726
05:50:12|9.9759
05:50:12|9.9709
05:50:14|9.9709
05:50:15|9.9781
05:50:15|9.9768
05:50:17|9.9768
05:50:18|9.9807
05:50:18|9.9759
05:50:20|9.9759
05:50:21|9.9759
05:50:22|9.9749
05:50:23|9.9808
05:50:23|9.9839
05:50:25|9.9931
05:50:26|10.0009
05:50:27|10.0009
05:50:27|10.006
05:50:29|10.0061
05:50:29|10.0069
05:50:30|10.0062
05:50:33|10.0085
05:50:34|10.0079
05:50:34|10.0066
05:50:35|10.0061
05:50:36|10.0061
05:50:38|9.9978
05:50:39|9.9978
05:50:39|9.9978
05:50:40|9.9961
05:50:41|9.9976
05:50:42|10.005
05:50:43|10.011
05:50:45|10.011
05:50:46|10.0191
05:50:46|10.0174
05:50:48|10.0174
05:50:49|10.0195
05:50:50|10.0195
05:50:50|10.0195
05:50:51|10.0195
05:50:53|10.0199
05:50:53|10.0248
05:50:55|10.0231
05:50:56|10.0256
05:50:57|10.0261
05:50:58|10.0241
05:50:59|10.0223
05:51:00|10.0271
05:51:00|10.0319
05:51:01|10.0427
05:51:02|10.0438
05:51:03|10.0428
05:51:04|10.0359
05:51:06|10.0427
05:51:06|10.0439
05:51:07|10.037
05:51:08|10.0394
05:51:10|10.0394
05:51:11|10.0533
05:51:12|10.0519
05:51:12|10.0533
05:51:13|10.061
05:51:15|10.0619
05:51:16|10.0582
05:51:17|10.0535
05:51:18|10.065
05:51:18|10.0678
05:51:20|10.067
05:51:21|10.0786
05:51:22|10.0762
05:51:23|10.0762
05:51:24|10.0716
05:51:25|10.0672
05:51:26|10.0672
05:51:27|10.06
05:51:28|10.0589
05:51:30|10.0589
05:51:31|10.0633
05:51:32|10.0654
05:51:33|10.0654
05:51:34|10.062
05:51:35|10.063
05:51:35|10.0967
05:51:37|10.0919
05:51:37|10.0967
05:51:39|10.0971
05:51:40|10.0928
05:51:41|10.096
05:51:42|10.096
05:51:44|10.0935
05:51:44|10.0896
05:51:45|10.0885
05:51:46|10.0828
05:51:48|10.0753
05:51:49|10.0754
05:51:49|10.078
05:51:51|10.078
05:51:51|10.0725
05:51:52|10.0723
05:51:54|10.0723
05:51:54|10.0723
05:51:56|10.0683
05:51:57|10.0613
05:51:58|10.0595
05:51:58|10.0586
05:51:59|10.056
05:52:01|10.056
05:52:01|10.0554
05:52:03|10.054
05:52:03|10.045
05:52:05|10.0448
05:52:06|10.038
05:52:07|10.0348
05:52:09|10.0346
05:52:09|10.0395
05:52:11|10.0378
05:52:12|10.0399
05:52:12|10.0479
05:52:13|10.0411
05:52:14|9.9999
05:52:15|9.9978
05:52:16|9.9923
05:52:17|9.9946
05:52:18|9.9928
05:52:20|9.9888
05:52:20|9.9954
05:52:21|9.9859
05:52:22|9.9903
05:52:23|9.9949
05:52:25|9.9949
05:52:26|9.9924
05:52:27|9.9925
05:52:28|9.9924
05:52:29|9.9892
05:52:30|9.9888
05:52:32|9.9903
05:52:32|9.9903
05:52:33|9.9905
05:52:34|9.9902
05:52:35|9.9932
05:52:37|9.9923
05:52:38|9.9908
05:52:39|9.9908
05:52:40|9.991
05:52:41|9.9869
05:52:42|9.9792
05:52:43|9.983
05:52:44|9.9936
05:52:45|9.9936
05:52:46|9.9919
05:52:47|9.9978
05:52:49|10.003
05:52:49|10.0099
05:52:51|10.0072
05:52:51|10.0072
05:52:52|10.0057
05:52:53|10.0069
05:52:54|10.0069
05:52:55|10.0069
05:52:56|10.0099
05:52:58|10.0099
05:52:58|10.009
05:52:59|10.0038
05:53:00|10.0038
05:53:01|9.9995
05:53:03|9.999
05:53:04|9.999
05:53:05|9.9906
05:53:06|9.9902
05:53:06|9.9902
05:53:08|9.99
05:53:08|9.9899
05:53:09|9.9899
05:53:10|9.9877
05:53:11|9.9875
05:53:12|9.9875
05:53:13|9.9847
05:53:14|9.9873
05:53:16|9.984
05:53:17|9.9836
05:53:18|9.9822
05:53:19|9.9857
05:53:19|9.9851
05:53:21|9.9851
05:53:21|9.9904
05:53:22|9.9865
05:53:23|9.989
05:53:24|9.988
05:53:25|9.9866
05:53:27|9.9869
05:53:28|9.9878
05:53:29|9.9882
05:53:29|9.9882
05:53:32|9.9923
05:53:32|9.9923
05:53:34|9.9923
05:53:35|9.9902
05:53:36|9.9929
05:53:36|9.995
05:53:37|9.9951
05:53:38|9.995
05:53:40|9.995
05:53:41|9.9959
05:53:42|9.9959
05:53:43|9.9959
05:53:44|9.9956
05:53:44|9.9956
05:53:46|9.9956
05:53:47|9.9939
05:53:47|9.9939
05:53:49|9.9948
05:53:49|9.9931
05:53:51|9.9936
05:53:52|9.9937
05:53:53|9.9949
05:53:54|9.9949
05:53:55|9.9918
05:53:56|9.9939
05:53:57|9.9913
05:53:58|9.9918
05:53:59|9.9918
05:54:01|9.9918
05:54:01|9.9912
05:54:03|9.9924
05:54:04|9.9933
05:54:04|9.9951
05:54:06|9.996
05:54:06|10.004
05:54:07|10.0036
05:54:09|10.0036
05:54:09|10.0097
05:54:11|10.0145
05:54:12|10.019
05:54:13|10.019
05:54:14|10.019
05:54:15|10.019
05:54:17|10.0119
05:54:17|10.0193
05:54:18|10.0209
05:54:19|10.017
05:54:20|10.017
05:54:21|10.0196
05:54:22|10.018
05:54:23|10.0188
05:54:24|10.0209
05:54:25|10.0196
05:54:26|10.0209
05:54:27|10.0209
05:54:28|10.0182
05:54:29|10.0182
05:54:30|10.0209
05:54:32|10.0193
05:54:33|10.0234
05:54:35|10.019
05:54:36|10.019
05:54:36|10.0241
05:54:38|10.0219
05:54:39|10.0242
05:54:40|10.0223
05:54:42|10.0223
05:54:43|10.0283
05:54:43|10.028
05:54:44|10.0258
05:54:46|10.0272
05:54:47|10.0289
05:54:47|10.0256
05:54:49|10.0257
05:54:50|10.0249
05:54:51|10.024
05:54:52|10.024
05:54:53|10.0244
05:54:53|10.0246
05:54:55|10.0246
05:54:56|10.03
05:54:56|10.0249
05:54:58|10.0249
05:54:59|10.0238
05:55:00|10.019
05:55:01|10.0166
05:55:02|10.0161
05:55:03|10.0162
05:55:03|10.0162
05:55:04|10.0161
05:55:06|10.0169
05:55:07|10.0171
05:55:08|10.0174
05:55:09|10.0199
05:55:10|10.0169
05:55:11|10.02
05:55:12|10.0142
05:55:13|10.0145
05:55:13|10.01
05:55:15|9.9856
05:55:16|9.9782
05:55:17|9.9851
05:55:17|9.9798
05:55:18|9.9803
05:55:21|9.9803
05:55:21|9.9833
05:55:22|9.9814
05:55:23|9.9814
05:55:24|9.9851
05:55:25|9.984
05:55:26|9.984
05:55:27|9.984
05:55:28|9.9877
05:55:29|9.9877
05:55:30|9.9779
05:55:32|9.9889
05:55:33|9.9956
05:55:34|9.9902
05:55:35|10.
05:55:36|10.
05:55:36|9.9958
05:55:38|9.9921
05:55:39|9.9921
05:55:41|9.9963
05:55:41|9.9963
05:55:42|9.9963
05:55:43|9.9921
05:55:44|9.9922
05:55:45|9.9922
05:55:46|9.9955
05:55:48|9.9955
05:55:48|9.9955
05:55:50|9.9985
05:55:50|9.9925
05:55:51|9.9925
05:55:52|9.9892
05:55:53|9.9892
05:55:54|9.9933
05:55:55|9.999
05:55:56|9.999
05:55:57|9.999
05:55:59|9.995
05:56:00|9.9948
05:56:00|9.9948
05:56:01|9.9933
05:56:03|9.9951
05:56:04|9.9951
05:56:05|9.9885
05:56:05|9.9903
05:56:06|9.9903
05:56:08|9.9888
05:56:08|9.9915
05:56:10|9.9915
05:56:11|9.9909
05:56:12|9.995
05:56:12|9.995
05:56:14|9.9934
05:56:15|9.9919
05:56:16|9.9922
05:56:18|9.9929
05:56:19|9.9944
05:56:19|9.9908
05:56:20|9.9908
05:56:21|9.9922
05:56:22|9.9912
05:56:23|9.9912
05:56:24|9.9922
05:56:25|9.9902
05:56:27|9.9902
05:56:27|9.9934
05:56:28|10.0021
05:56:29|10.0003
05:56:30|10.0003
05:56:31|10.0106
05:56:32|10.0306
05:56:34|10.0279
05:56:35|10.0312
05:56:36|10.0335
05:56:37|10.0328
05:56:38|9.9957
05:56:39|9.9881
05:56:40|9.9891
05:56:41|9.9891
05:56:42|9.9915
05:56:43|9.9891
05:56:44|9.9925
05:56:45|9.9925
05:56:46|9.9962
05:56:47|9.991
05:56:49|9.9897
05:56:49|10.0032
05:56:50|10.0032
05:56:51|10.0032
05:56:53|9.9976
05:56:54|10.0014
05:56:55|10.0014
05:56:56|10.0031
05:56:56|10.0079
05:56:57|10.0037
05:56:59|10.0046
05:57:00|10.0033
05:57:01|10.0019
05:57:02|10.0013
05:57:03|10.0013
05:57:04|9.9953
05:57:05|9.9979
05:57:06|9.9979
05:57:08|9.9984
05:57:08|9.9964
05:57:09|9.9964
05:57:11|9.9976
05:57:11|9.9983
05:57:13|9.9984
05:57:13|9.9943
05:57:14|9.9917
05:57:15|9.9927
05:57:16|9.9926
05:57:17|9.9946
05:57:18|9.9946
05:57:19|9.9895
05:57:20|9.9913
05:57:22|9.9914
05:57:23|9.9925
05:57:23|9.9936
05:57:24|9.9936
05:57:25|9.9896
05:57:27|9.9914
05:57:28|9.9915
05:57:28|9.9986
05:57:29|9.9974
05:57:30|9.9974
05:57:31|9.9945
05:57:32|9.9976
05:57:33|9.9976
05:57:35|9.9947
05:57:36|9.9944
05:57:37|9.9921
05:57:39|9.9883
05:57:39|9.9863
05:57:40|9.9843
05:57:42|9.9897
05:57:43|9.9898
05:57:44|9.9864
05:57:45|9.9864
05:57:46|9.9861
05:57:47|9.9801
05:57:48|9.9801
05:57:49|9.9802
05:57:50|9.9802
05:57:51|9.9802
05:57:52|9.9821
05:57:53|9.9821
05:57:54|9.9821
05:57:55|9.9843
05:57:56|9.9843
05:57:57|9.9843
05:57:58|9.9843
05:57:59|9.9843
05:58:01|9.9843
05:58:01|9.9845
05:58:03|9.9845
05:58:03|9.9845
05:58:04|9.9858
05:58:05|9.9858
05:58:06|9.9801
05:58:07|9.9854
05:58:09|9.9854
05:58:09|9.9854
05:58:10|9.9854
05:58:11|9.9854
05:58:12|9.9854
05:58:13|9.9803
05:58:15|9.9803
05:58:15|9.9803
05:58:16|9.9755
05:58:17|9.9755
05:58:18|9.9721
05:58:19|9.972
05:58:20|9.9736
05:58:21|9.9736
05:58:22|9.971
05:58:24|9.9734
05:58:25|9.9734
05:58:25|9.9735
05:58:27|9.9735
05:58:28|9.9734
05:58:29|9.9733
05:58:30|9.9725
05:58:31|9.9725
05:58:32|9.9716
05:58:33|9.9732
05:58:34|9.9691
05:58:35|9.9691
05:58:36|9.972
05:58:38|9.9721
05:58:39|9.9717
05:58:40|9.9716
05:58:41|9.9715
05:58:41|9.9697
05:58:44|9.9719
05:58:44|9.972
05:58:46|9.9721
05:58:46|9.972
05:58:48|9.9719
05:58:49|9.972
05:58:50|9.972
05:58:51|9.9721
05:58:52|9.972
05:58:53|9.9706
05:58:54|9.9732
05:58:55|9.9725
05:58:56|9.9725
05:58:57|9.9829
05:58:58|9.9368
05:58:59|9.9401
05:59:00|9.9358
05:59:01|9.929
05:59:02|9.9296
05:59:03|9.9277
05:59:05|9.9269
05:59:05|9.9162
05:59:06|9.9255
05:59:07|9.9203
05:59:09|9.9203
05:59:09|9.9254
05:59:10|9.9248
05:59:11|9.9278
05:59:12|9.9264
05:59:13|9.9248
05:59:14|9.9226
05:59:16|9.9203
05:59:16|9.9198
05:59:18|9.9198
05:59:18|9.9077
05:59:20|9.9178
05:59:21|9.9218
05:59:21|9.9219
05:59:23|9.9219
05:59:23|9.9101
05:59:25|9.9137
05:59:25|9.9099
05:59:26|9.9097
05:59:27|9.9098
05:59:29|9.9019
05:59:29|9.9009
05:59:30|9.9028
05:59:31|9.901
05:59:32|9.9055
05:59:33|9.9037
05:59:35|9.9055
05:59:35|9.9095
05:59:37|9.9103
05:59:38|9.9136
05:59:39|9.9091
05:59:40|9.9057
05:59:41|9.9149
05:59:42|9.9207
05:59:43|9.9187
05:59:44|9.9187
05:59:45|9.9213
05:59:46|9.9158
05:59:47|9.9158
05:59:48|9.9112
05:59:49|9.9136
05:59:50|9.9136
05:59:51|9.9118
05:59:52|9.9129
05:59:53|9.9213
05:59:54|9.9258
05:59:55|9.9137
05:59:56|9.9137
05:59:57|9.9137
05:59:58|9.9248
05:59:59|9.9248
06:00:00|9.9248
06:00:01|9.9268
06:00:03|9.9268
06:00:03|9.9179
06:00:04|9.9229
06:00:05|9.9138
06:00:06|9.9109
06:00:07|9.9145
06:00:08|9.9054
06:00:09|9.9068
06:00:10|9.9119
06:00:11|9.9118
06:00:12|9.911
06:00:14|9.9114
06:00:15|9.9091
06:00:16|9.9119
06:00:16|9.9134
06:00:17|9.9134
06:00:19|9.9039
06:00:19|9.9087
06:00:21|9.9087
06:00:22|9.9032
06:00:23|9.9078
06:00:24|9.9078
06:00:25|9.9043
06:00:26|9.9086
06:00:27|9.9086
06:00:28|9.9052
06:00:28|9.9052
06:00:30|9.9087
06:00:31|9.9034
06:00:32|9.9034
06:00:33|9.9087
06:00:34|9.9023
06:00:35|9.9023
06:00:36|9.9087
06:00:37|9.9088
06:00:38|9.9001
06:00:39|9.9079
06:00:40|9.9087
06:00:41|9.9007
06:00:42|9.9067
06:00:43|9.9015
06:00:44|9.9046
06:00:45|9.9044
06:00:46|9.9023
06:00:48|9.9023
06:00:49|9.9077
06:00:49|9.9016
06:00:50|9.8941
06:00:51|9.901
06:00:52|9.901
06:00:53|9.8981
06:00:54|9.8981
06:00:56|9.9008
06:00:57|9.9008
06:00:58|9.8981
06:00:59|9.901
06:00:59|9.901
06:01:01|9.9094
06:01:02|9.9013
06:01:03|9.9013
06:01:04|9.9009
06:01:05|9.9025
06:01:06|9.8949
06:01:07|9.8949
06:01:08|9.8921
06:01:09|9.8869
06:01:10|9.8766
06:01:11|9.8851
06:01:12|9.8829
06:01:13|9.882
06:01:14|9.882
06:01:15|9.8827
06:01:16|9.8762
06:01:17|9.8688
06:01:18|9.8842
06:01:19|9.8819
06:01:20|9.8869
06:01:21|9.8789
06:01:22|9.8789
06:01:23|9.8807
06:01:24|9.8807
06:01:25|9.8789
06:01:26|9.8783
06:01:27|9.8783
06:01:28|9.8783
06:01:29|9.885
06:01:30|9.8839
06:01:31|9.8829
06:01:32|9.8829
06:01:33|9.884
06:01:34|9.886
06:01:35|9.886
06:01:36|9.8872
06:01:37|9.8686
06:01:38|9.8663
06:01:39|9.8686
06:01:40|9.8686
06:01:41|9.8699
06:01:43|9.8721
06:01:44|9.8721
06:01:45|9.8714
06:01:46|9.8416
06:01:47|9.8534
06:01:48|9.8463
06:01:49|9.8522
06:01:49|9.8522
06:01:50|9.8456
06:01:52|9.8519
06:01:54|9.8518
06:01:54|9.8498
06:01:55|9.8498
06:01:57|9.8498
06:01:57|9.8484
06:01:58|9.8562
06:02:00|9.8576
06:02:01|9.8583
06:02:01|9.8677
06:02:03|9.8667
06:02:04|9.8667
06:02:04|9.8657
06:02:05|9.8717
06:02:06|9.8774
06:02:08|9.8807
06:02:09|9.8775
06:02:09|9.8741
06:02:10|9.8698
06:02:11|9.8616
06:02:12|9.8638
06:02:13|9.8606
06:02:14|9.8606
06:02:16|9.8602
06:02:17|9.8625
06:02:17|9.8625
06:02:18|9.8625
06:02:19|9.8606
06:02:20|9.8658
06:02:21|9.8658
06:02:22|9.8505
06:02:23|9.8587
06:02:24|9.8587
06:02:25|9.8623
06:02:27|9.8623
06:02:28|9.8623
06:02:29|9.8631
06:02:30|9.8624
06:02:31|9.8624
06:02:32|9.8611
06:02:33|9.86
06:02:34|9.86
06:02:35|9.8636
06:02:36|9.8636
06:02:37|9.8636
06:02:38|9.8613
06:02:39|9.8505
06:02:41|9.8434
06:02:42|9.8457
06:02:43|9.846
06:02:45|9.8427
06:02:46|9.8409
06:02:47|9.8417
06:02:48|9.8417
06:02:49|9.841
06:02:50|9.8419
06:02:51|9.8414
06:02:52|9.8383
06:02:53|9.8402
06:02:54|9.8455
06:02:55|9.8456
06:02:55|9.8456
06:02:56|9.8456
06:02:57|9.854
06:02:58|9.8532
06:03:00|9.8532
06:03:01|9.8538
06:03:02|9.8538
06:03:03|9.8625
06:03:04|9.8624
06:03:05|9.8551
06:03:06|9.8562
06:03:07|9.8523
06:03:08|9.8523
06:03:09|9.8523
06:03:10|9.8459
06:03:11|9.8429
06:03:12|9.8482
06:03:13|9.8284
06:03:14|9.8256
06:03:15|9.8273
06:03:16|9.8273
06:03:17|9.8297
06:03:18|9.8235
06:03:19|9.8158
06:03:20|9.8188
06:03:22|9.8139
06:03:22|9.8113
06:03:23|9.8287
06:03:24|9.8268
06:03:25|9.8258
06:03:26|9.8288
06:03:28|9.8267
06:03:29|9.8208
06:03:30|9.826
06:03:31|9.8268
06:03:32|9.8224
06:03:33|9.8235
06:03:34|9.8235
06:03:35|9.8235
06:03:35|9.8068
06:03:37|9.8061
06:03:38|9.7798
06:03:39|9.7988
06:03:40|9.8024
06:03:42|9.793
06:03:42|9.7987
06:03:44|9.7976
06:03:45|9.7976
06:03:45|9.8008
06:03:47|9.8016
06:03:47|9.7937
06:03:48|9.7955
06:03:49|9.7955
06:03:51|9.7948
06:03:51|9.7913
06:03:53|9.7974
06:03:54|9.7974
06:03:54|9.8
06:03:56|9.8029
06:03:57|9.8136
06:03:58|9.817
06:03:59|9.8173
06:04:00|9.8173
06:04:01|9.8163
06:04:02|9.8194
06:04:03|9.8204
06:04:04|9.8204
06:04:05|9.8216
06:04:06|9.8216
06:04:07|9.8216
06:04:08|9.8285
06:04:09|9.8285
06:04:10|9.8285
06:04:11|9.837
06:04:12|9.837
06:04:13|9.837
06:04:14|9.839
06:04:15|9.8376
06:04:16|9.8316
06:04:17|9.8316
06:04:18|9.8367
06:04:20|9.8362
06:04:20|9.8337
06:04:21|9.8373
06:04:23|9.8296
06:04:23|9.8296
06:04:24|9.8373
06:04:25|9.8285
06:04:27|9.8285
06:04:27|9.8383
06:04:28|9.8395
06:04:29|9.8318
06:04:31|9.8384
06:04:31|9.8401
06:04:32|9.8401
06:04:34|9.8401
06:04:35|9.8402
06:04:35|9.8399
06:04:36|9.8399
06:04:37|9.8402
06:04:38|9.8402
06:04:39|9.8359
06:04:40|9.8376
06:04:42|9.8376
06:04:44|9.8384
06:04:45|9.8441
06:04:45|9.8441
06:04:48|9.846
06:04:49|9.8513
06:04:49|9.8513
06:04:51|9.8513
06:04:52|9.853
06:04:53|9.856
06:04:54|9.857
06:04:54|9.857
06:04:56|9.8582
06:04:57|9.8556
06:04:58|9.8556
06:04:59|9.8516
06:04:59|9.8574
06:05:00|9.8574
06:05:02|9.8561
06:05:03|9.8582
06:05:04|9.8678
06:05:05|9.8678
06:05:05|9.8616
06:05:07|9.861
06:05:07|9.861
06:05:09|9.8673
06:05:10|9.8641
06:05:11|9.8654
06:05:12|9.8654
06:05:12|9.87
06:05:14|9.8646
06:05:15|9.8646
06:05:16|9.8646
06:05:16|9.8704
06:05:18|9.8704
06:05:19|9.8704
06:05:20|9.8653
06:05:20|9.8676
06:05:22|9.8684
06:05:22|9.869
06:05:23|9.869
06:05:25|9.869
06:05:26|9.8728
06:05:27|9.8728
06:05:28|9.8646
06:05:29|9.8646
06:05:29|9.8663
06:05:31|9.8663
06:05:31|9.8663
06:05:33|9.8646
06:05:34|9.8658
06:05:34|9.8594
06:05:36|9.8649
06:05:37|9.8649
06:05:38|9.8616
06:05:39|9.8741
06:05:40|9.8741
06:05:41|9.8741
06:05:42|9.8746
06:05:43|9.8746
06:05:45|9.8746
06:05:47|9.8753
06:05:48|9.873
06:05:49|9.8715
06:05:50|9.8677
06:05:51|9.8677
06:05:51|9.8692
06:05:53|9.8692
06:05:53|9.8692
06:05:55|9.8692
06:05:55|9.8692
06:05:57|9.8692
06:05:58|9.8692
06:05:59|9.8692
06:06:00|9.8692
06:06:00|9.8714
06:06:01|9.8679
06:06:04|9.8563
06:06:04|9.8574
06:06:05|9.8584
06:06:07|9.8584
06:06:07|9.8598
06:06:09|9.8598
06:06:09|9.8567
06:06:10|9.8567
06:06:11|9.8556
06:06:13|9.8556
06:06:14|9.8643
06:06:15|9.8643
06:06:16|9.8643
06:06:18|9.8629
06:06:19|9.8629
06:06:20|9.8643
06:06:20|9.8625
06:06:21|9.8625
06:06:23|9.8624
06:06:23|9.8643
06:06:25|9.8643
06:06:26|9.8643
06:06:26|9.8676
06:06:28|9.8616
06:06:28|9.8616
06:06:29|9.8632
06:06:32|9.8676
06:06:32|9.8676
06:06:34|9.8662
06:06:34|9.8662
06:06:36|9.8674
06:06:36|9.8646
06:06:38|9.8646
06:06:38|9.8646
06:06:40|9.8685
06:06:40|9.8694
06:06:42|9.8694
06:06:42|9.8752
06:06:44|9.8752
06:06:45|9.8752
06:06:47|9.8711
06:06:48|9.8711
06:06:48|9.8784
06:06:50|9.8706
06:06:51|9.8751
06:06:52|9.8749
06:06:53|9.8646
06:06:53|9.8646
06:06:54|9.8751
06:06:56|9.8736
06:06:56|9.8736
06:06:58|9.876
06:06:59|9.876
06:07:00|9.876
06:07:01|9.8759
06:07:02|9.8759
06:07:03|9.8759
06:07:04|9.8759
06:07:04|9.8759
06:07:05|9.8692
06:07:07|9.8692
06:07:08|9.876
06:07:09|9.876
06:07:10|9.876
06:07:11|9.876
06:07:12|9.876
06:07:13|9.876
06:07:14|9.876
06:07:15|9.8764
06:07:16|9.8764
06:07:17|9.8765
06:07:19|9.8793
06:07:19|9.8793
06:07:20|9.8837
06:07:21|9.8837
06:07:22|9.8837
06:07:23|9.8837
06:07:24|9.8837
06:07:25|9.8797
06:07:26|9.8764
06:07:27|9.8764
06:07:29|9.8791
06:07:29|9.8791
06:07:30|9.8791
06:07:31|9.8791
06:07:32|9.8798
06:07:33|9.8765
06:07:34|9.8765
06:07:36|9.8789
06:07:36|9.8789
06:07:37|9.8789
06:07:38|9.8789
06:07:40|9.8748
06:07:40|9.8748
06:07:41|9.8748
06:07:42|9.8784
06:07:43|9.8784
06:07:44|9.8784
06:07:46|9.8834
06:07:48|9.8834
06:07:49|9.8834
06:07:50|9.8867
06:07:51|9.89
06:07:53|9.8872
06:07:53|9.8875
06:07:55|9.8898
06:07:56|9.8875
06:07:57|9.8875
06:07:58|9.8937
06:07:59|9.8937
06:08:00|9.895
06:08:01|9.897
06:08:02|9.897
06:08:03|9.897
06:08:04|9.8982
06:08:05|9.8944
06:08:06|9.8944
06:08:07|9.8935
06:08:09|9.8935
06:08:09|9.8935
06:08:10|9.8945
06:08:11|9.8945
06:08:13|9.8945
06:08:13|9.8932
06:08:14|9.8932
06:08:15|9.8907
06:08:16|9.8876
06:08:18|9.8876
06:08:18|9.8876
06:08:19|9.8876
06:08:20|9.888
06:08:21|9.888
06:08:22|9.888
06:08:23|9.8924
06:08:24|9.8924
06:08:26|9.8924
06:08:26|9.8912
06:08:27|9.8912
06:08:28|9.8912
06:08:29|9.8914
06:08:30|9.8904
06:08:31|9.8914
06:08:32|9.8932
06:08:33|9.8932
06:08:34|9.8932
06:08:35|9.8965
06:08:36|9.8939
06:08:38|9.8939
06:08:38|9.8964
06:08:39|9.8964
06:08:40|9.8964
06:08:41|9.8923
06:08:42|9.8974
06:08:43|9.8999
06:08:44|9.9
06:08:46|9.9
06:08:47|9.9
06:08:48|9.9
06:08:49|9.8993
06:08:51|9.8993
06:08:52|9.8999
06:08:52|9.8999
06:08:55|9.8958
06:08:55|9.8958
06:08:56|9.8958
06:08:58|9.8976
06:08:59|9.8975
06:09:00|9.8975
06:09:01|9.8958
06:09:02|9.8958
06:09:03|9.8958
06:09:04|9.8958
06:09:05|9.8958
06:09:05|9.8958
06:09:07|9.8999
06:09:08|9.8999
06:09:09|9.8999
06:09:09|9.8971
06:09:11|9.8971
06:09:12|9.8921
06:09:13|9.8955
06:09:14|9.8955
06:09:15|9.8999
06:09:16|9.8995
06:09:18|9.9
06:09:18|9.8974
06:09:20|9.8999
06:09:20|9.9
06:09:22|9.9
06:09:22|9.9
06:09:24|9.9
06:09:24|9.8999
06:09:26|9.8999
06:09:26|9.9
06:09:27|9.9
06:09:28|9.9
06:09:30|9.9
06:09:31|9.9
06:09:31|9.9
06:09:33|9.9
06:09:34|9.9
06:09:35|9.9
06:09:36|9.9
06:09:36|9.9
06:09:37|9.9
06:09:39|9.9
06:09:39|9.9
06:09:40|9.901
06:09:41|9.904
06:09:42|9.904
06:09:43|9.9016
06:09:45|9.9027
06:09:46|9.9027
06:09:48|9.9018
06:09:49|9.9018
06:09:50|9.8989
06:09:51|9.8989
06:09:51|9.8949
06:09:52|9.8949
06:09:54|9.8949
06:09:55|9.8992
06:09:56|9.8992
06:09:57|9.8992
06:09:57|9.8992
06:09:59|9.8992
06:09:59|9.8992
06:10:00|9.8992
06:10:01|9.8992
06:10:02|9.8992
06:10:03|9.8986
06:10:04|9.8986
06:10:05|9.8986
06:10:06|9.8986
06:10:07|9.8882
06:10:09|9.888
06:10:09|9.888
06:10:10|9.8926
06:10:11|9.8926
06:10:12|9.8926
06:10:14|9.8926
06:10:15|9.8926
06:10:15|9.8926
06:10:16|9.8926
06:10:17|9.8926
06:10:18|9.8941
06:10:20|9.8994
06:10:21|9.8994
06:10:22|9.8994
06:10:23|9.9048
06:10:24|9.9053
06:10:24|9.907
06:10:26|9.9099
06:10:27|9.9099
06:10:27|9.9099
06:10:28|9.9099
06:10:29|9.9099
06:10:31|9.9099
06:10:32|9.91
06:10:32|9.9099
06:10:34|9.9099
06:10:35|9.91
06:10:36|9.9099
06:10:36|9.91
06:10:39|9.91
06:10:39|9.91
06:10:40|9.9099
06:10:41|9.9045
06:10:42|9.9045
06:10:43|9.9043
06:10:44|9.9074
06:10:45|9.9099
06:10:46|9.9076
06:10:48|9.9026
06:10:49|9.9044
06:10:50|9.9032
06:10:51|9.9082
06:10:52|9.9014
06:10:53|9.9014
06:10:54|9.9082
06:10:55|9.9011
06:10:56|9.903
06:10:57|9.9037
06:10:59|9.8991
06:10:59|9.8991
06:11:01|9.9042
06:11:02|9.8998
06:11:03|9.8998
06:11:04|9.9057
06:11:05|9.9027
06:11:05|9.9027
06:11:06|9.9073
06:11:08|9.899
06:11:08|9.899
06:11:09|9.905
06:11:10|9.8999
06:11:11|9.8999
06:11:12|9.905
06:11:13|9.8998
06:11:15|9.8998
06:11:15|9.9017
06:11:16|9.905
06:11:18|9.905
06:11:19|9.905
06:11:19|9.9006
06:11:20|9.9006
06:11:22|9.9029
06:11:23|9.8993
06:11:24|9.8993
06:11:25|9.8993
06:11:25|9.9009
06:11:26|9.9009
06:11:28|9.9009
06:11:29|9.9009
06:11:30|9.9009
06:11:31|9.9009
06:11:32|9.9014
06:11:33|9.8977
06:11:33|9.8977
06:11:35|9.8997
06:11:36|9.8997
06:11:37|9.9026
06:11:38|9.905
06:11:39|9.9
06:11:40|9.9
06:11:41|9.9004
06:11:42|9.9004
06:11:43|9.8974
06:11:44|9.9002
06:11:44|9.8896
06:11:46|9.8896
06:11:46|9.8844
06:11:48|9.8884
06:11:50|9.8884
06:11:51|9.8839
06:11:51|9.8839
06:11:53|9.877
06:11:54|9.8839
06:11:55|9.8806
06:11:56|9.8834
06:11:58|9.8693
06:11:59|9.8706
06:12:00|9.8727
06:12:01|9.8727
06:12:02|9.8579
06:12:03|9.8587
06:12:05|9.8577
06:12:05|9.8685
06:12:06|9.8727
06:12:08|9.8727
06:12:09|9.8756
06:12:09|9.8736
06:12:10|9.874
06:12:11|9.874
06:12:12|9.8791
06:12:14|9.881
06:12:14|9.881
06:12:16|9.8808
06:12:16|9.8808
06:12:17|9.8808
06:12:19|9.8822
06:12:19|9.8822
06:12:20|9.8822
06:12:21|9.8822
06:12:22|9.8904
06:12:23|9.8904
06:12:25|9.8904
06:12:25|9.8947
06:12:27|9.8947
06:12:27|9.8947
06:12:28|9.8943
06:12:29|9.8899
06:12:30|9.8899
06:12:31|9.8941
06:12:32|9.8941
06:12:33|9.8941
06:12:35|9.8984
06:12:36|9.8984
06:12:36|9.8984
06:12:38|9.9008
06:12:38|9.9008
06:12:39|9.9008
06:12:41|9.8967
06:12:42|9.8967
06:12:43|9.9
06:12:44|9.9
06:12:45|9.9
06:12:46|9.9
06:12:47|9.9007
06:12:48|9.9007
06:12:49|9.9007
06:12:51|9.903
06:12:51|9.903
06:12:52|9.897
06:12:54|9.9001
06:12:54|9.9001
06:12:56|9.8988
06:12:57|9.8993
06:12:58|9.9004
06:12:59|9.9004
06:13:00|9.908
06:13:01|9.9055
06:13:01|9.908
06:13:03|9.9088
06:13:04|9.9055
06:13:04|9.9055
06:13:06|9.9086
06:13:07|9.9
06:13:09|9.9
06:13:09|9.9086
06:13:10|9.9058
06:13:11|9.9058
06:13:13|9.9079
06:13:13|9.9068
06:13:14|9.9068
06:13:15|9.9099
06:13:17|9.9077
06:13:17|9.9077
06:13:19|9.9054
06:13:19|9.9025
06:13:20|9.9025
06:13:22|9.9082
06:13:22|9.9053
06:13:23|9.9053
06:13:25|9.9063
06:13:26|9.9048
06:13:27|9.9048
06:13:28|9.9052
06:13:29|9.9052
06:13:30|9.9052
06:13:32|9.905
06:13:32|9.905
06:13:33|9.8991
06:13:34|9.9003
06:13:35|9.9003
06:13:36|9.9003
06:13:37|9.9016
06:13:38|9.9016
06:13:39|9.9016
06:13:40|9.9016
06:13:41|9.8992
06:13:42|9.9016
06:13:43|9.9018
06:13:44|9.8968
06:13:45|9.8968
06:13:46|9.9024
06:13:48|9.9024
06:13:49|9.901
06:13:50|9.9051
06:13:51|9.9051
06:13:52|9.901
06:13:53|9.9036
06:13:54|9.9036
06:13:55|9.9043
06:13:56|9.9051
06:13:58|9.9029
06:13:59|9.9052
06:14:00|9.9052
06:14:01|9.9017
06:14:02|9.905
06:14:03|9.9018
06:14:04|9.9018
06:14:05|9.905
06:14:06|9.905
06:14:07|9.8991
06:14:08|9.9048
06:14:09|9.9099
06:14:10|9.9098
06:14:11|9.9056
06:14:12|9.9038
06:14:13|9.9038
06:14:14|9.9005
06:14:15|9.8912
06:14:16|9.8912
06:14:17|9.8912
06:14:18|9.8963
06:14:19|9.8963
06:14:20|9.8963
06:14:21|9.897
06:14:23|9.897
06:14:23|9.897
06:14:24|9.897
06:14:25|9.897
06:14:26|9.8937
06:14:27|9.8931
06:14:28|9.8931
06:14:29|9.8931
06:14:30|9.8963
06:14:31|9.8963
06:14:32|9.8923
06:14:33|9.8903
06:14:35|9.8884
06:14:35|9.8883
06:14:36|9.8898
06:14:37|9.8898
06:14:39|9.8898
06:14:40|9.8888
06:14:40|9.8888
06:14:41|9.8888
06:14:43|9.8885
06:14:44|9.8885
06:14:45|9.8885
06:14:46|9.8888
06:14:46|9.8883
06:14:47|9.88
06:14:49|9.8841
06:14:50|9.8874
06:14:50|9.8874
06:14:52|9.8766
06:14:52|9.8793
06:14:55|9.8793
06:14:56|9.8792
06:14:56|9.8792
06:14:58|9.8792
06:15:00|9.8781
06:15:00|9.8781
06:15:01|9.8792
06:15:03|9.8848
06:15:03|9.8884
06:15:04|9.8884
06:15:06|9.8912
06:15:06|9.8937
06:15:07|9.9054
06:15:09|9.9097
06:15:09|9.916
06:15:10|9.9149
06:15:11|9.9136
06:15:12|9.9136
06:15:13|9.9111
06:15:14|9.9148
06:15:15|9.9113
06:15:17|9.9085
06:15:17|9.9151
06:15:18|9.9151
06:15:19|9.9064
06:15:20|9.9158
06:15:21|9.9158
06:15:23|9.9126
06:15:23|9.9154
06:15:25|9.9162
06:15:25|9.9155
06:15:26|9.9155
06:15:27|9.9146
06:15:28|9.9124
06:15:30|9.9124
06:15:30|9.9179
06:15:31|9.9179
06:15:32|9.9179
06:15:34|9.92
06:15:35|9.9164
06:15:35|9.9145
06:15:36|9.9163
06:15:38|9.9153
06:15:38|9.9153
06:15:39|9.9169
06:15:41|9.9153
06:15:41|9.9085
06:15:42|9.9103
06:15:44|9.9073
06:15:45|9.9038
06:15:45|9.9027
06:15:47|9.9027
06:15:47|9.9027
06:15:49|9.9053
06:15:50|9.9053
06:15:50|9.9053
06:15:52|9.906
06:15:53|9.906
06:15:53|9.906
06:15:55|9.906
06:15:56|9.906
06:15:57|9.906
06:15:58|9.9064
06:15:59|9.9053
06:16:01|9.9049
06:16:01|9.9094
06:16:03|9.9094
06:16:04|9.9094
06:16:04|9.9107
06:16:05|9.9107
06:16:07|9.9107
06:16:08|9.9066
06:16:08|9.9066
06:16:10|9.9066
06:16:10|9.9063
06:16:12|9.9063
06:16:13|9.9055
06:16:14|9.9094
06:16:15|9.9094
06:16:16|9.9088
06:16:17|9.911
06:16:18|9.9113
06:16:19|9.9067
06:16:20|9.9115
06:16:21|9.9115
06:16:22|9.9079
06:16:23|9.9121
06:16:24|9.9121
06:16:25|9.9087
06:16:26|9.9087
06:16:27|9.9108
06:16:28|9.9063
06:16:29|9.9063
06:16:30|9.9103
06:16:31|9.9055
06:16:32|9.9055
06:16:33|9.9081
06:16:34|9.9038
06:16:35|9.9014
06:16:36|9.8947
06:16:37|9.8991
06:16:38|9.8991
06:16:39|9.8993
06:16:40|9.9176
06:16:41|9.9149
06:16:42|9.9199
06:16:43|9.9107
06:16:44|9.9109
06:16:45|9.9157
06:16:46|9.9129
06:16:47|9.9129
06:16:48|9.9118
06:16:49|9.9085
06:16:50|9.9085
06:16:51|9.9085
06:16:52|9.9032
06:16:53|9.9032
06:16:54|9.9032
06:16:56|9.9046
06:16:57|9.9046
06:16:58|9.9075
06:17:00|9.903
06:17:01|9.903
06:17:02|9.9041
06:17:03|9.9041
06:17:04|9.9007
06:17:04|9.9095
06:17:05|9.9097
06:17:07|9.9156
06:17:08|9.9111
06:17:09|9.9111
06:17:10|9.9123
06:17:11|9.9151
06:17:11|9.9151
06:17:13|9.9126
06:17:14|9.9151
06:17:15|9.9151
06:17:16|9.915
06:17:17|9.9199
06:17:18|9.9199
06:17:19|9.9143
06:17:20|9.9199
06:17:21|9.9199
06:17:22|9.9199
06:17:23|9.927
06:17:24|9.9276
06:17:25|9.9243
06:17:26|9.9276
06:17:27|9.9276
06:17:28|9.9226
06:17:29|9.9243
06:17:30|9.9243
06:17:31|9.9247
06:17:32|9.9247
06:17:33|9.9218
06:17:34|9.9223
06:17:35|9.9223
06:17:36|9.9262
06:17:37|9.9214
06:17:38|9.9214
06:17:39|9.925
06:17:40|9.9214
06:17:41|9.9214
06:17:42|9.928
06:17:43|9.9241
06:17:44|9.9241
06:17:46|9.9288
06:17:47|9.9258
06:17:48|9.9288
06:17:49|9.9233
06:17:49|9.9233
06:17:51|9.9233
06:17:52|9.9259
06:17:53|9.9288
06:17:53|9.9288
06:17:54|9.9254
06:17:56|9.931
06:17:57|9.931
06:17:58|9.9332
06:17:58|9.93
06:17:59|9.93
06:18:01|9.93
06:18:02|9.93
06:18:03|9.93
06:18:04|9.9356
06:18:05|9.9345
06:18:05|9.9345
06:18:07|9.9304
06:18:08|9.9304
06:18:08|9.9304
06:18:10|9.93
06:18:11|9.93
06:18:12|9.93
06:18:13|9.93
06:18:14|9.9332
06:18:15|9.9332
06:18:16|9.93
06:18:18|9.9348
06:18:19|9.9348
06:18:20|9.9327
06:18:21|9.9327
06:18:21|9.9327
06:18:23|9.9364
06:18:24|9.9364
06:18:24|9.9364
06:18:25|9.9329
06:18:26|9.9316
06:18:27|9.9316
06:18:28|9.9305
06:18:29|9.9272
06:18:30|9.9272
06:18:31|9.9253
06:18:32|9.9297
06:18:34|9.9297
06:18:34|9.9242
06:18:35|9.9284
06:18:36|9.9284
06:18:37|9.9236
06:18:38|9.928
06:18:40|9.928
06:18:40|9.9236
06:18:41|9.9273
06:18:42|9.9273
06:18:43|9.9236
06:18:45|9.9275
06:18:45|9.9275
06:18:47|9.9246
06:18:48|9.9272
06:18:48|9.9272
06:18:49|9.9228
06:18:51|9.9272
06:18:52|9.9272
06:18:53|9.9233
06:18:53|9.9264
06:18:55|9.9264
06:18:57|9.9225
06:18:58|9.9242
06:18:59|9.9223
06:19:00|9.9223
06:19:01|9.9243
06:19:02|9.9333
06:19:02|9.9333
06:19:04|9.9319
06:19:05|9.9319
06:19:06|9.9319
06:19:08|9.9284
06:19:09|9.9313
06:19:09|9.9313
06:19:10|9.9306
06:19:11|9.9306
06:19:13|9.9306
06:19:14|9.9319
06:19:14|9.9319
06:19:16|9.9319
06:19:17|9.9325
06:19:17|9.9325
06:19:19|9.9325
06:19:20|9.9292
06:19:21|9.9292
06:19:22|9.9292
06:19:23|9.9306
06:19:24|9.9306
06:19:24|9.9306
06:19:26|9.9268
06:19:27|9.9306
06:19:28|9.9275
06:19:29|9.9264
06:19:30|9.921
06:19:31|9.921
06:19:32|9.9233
06:19:33|9.9356
06:19:34|9.9319
06:19:34|9.9274
06:19:36|9.9352
06:19:36|9.9278
06:19:38|9.9278
06:19:39|9.9335
06:19:39|9.9298
06:19:41|9.9298
06:19:42|9.9355
06:19:43|9.9357
06:19:44|9.9357
06:19:45|9.94
06:19:46|9.9348
06:19:47|9.9348
06:19:48|9.9348
06:19:49|9.9351
06:19:50|9.9351
06:19:50|9.949
06:19:52|9.9387
06:19:52|9.9456
06:19:53|9.9464
06:19:55|9.9436
06:19:56|9.9436
06:19:58|9.9436
06:19:59|9.9439
06:20:00|9.9439
06:20:02|9.9477
06:20:03|9.9477
06:20:04|9.9477
06:20:04|9.9458
06:20:05|9.9458
06:20:07|9.9458
06:20:07|9.9462
06:20:09|9.9462
06:20:09|9.9462
06:20:11|9.9476
06:20:11|9.9476
06:20:13|9.9474
06:20:13|9.9462
06:20:14|9.9462
06:20:16|9.9462
06:20:17|9.9498
06:20:17|9.9459
06:20:18|9.9459
06:20:19|9.9461
06:20:21|9.9499
06:20:21|9.9499
06:20:23|9.9458
06:20:23|9.9415
06:20:24|9.9415
06:20:25|9.943
06:20:27|9.9464
06:20:27|9.95
06:20:28|9.9433
06:20:29|9.9483
06:20:30|9.9483
06:20:32|9.943
06:20:33|9.9474
06:20:34|9.943
06:20:35|9.943
06:20:36|9.9466
06:20:38|9.9391
06:20:38|9.9373
06:20:39|9.9398
06:20:40|9.9361
06:20:41|9.9361
06:20:42|9.9338
06:20:43|9.9301
06:20:45|9.9273
06:20:45|9.9303
06:20:46|9.9273
06:20:47|9.9273
06:20:48|9.9264
06:20:49|9.9249
06:20:50|9.9249
06:20:51|9.9269
06:20:53|9.9249
06:20:54|9.9249
06:20:54|9.9285
06:20:55|9.9257
06:20:56|9.9257
06:20:59|9.9253
06:20:59|9.9253
06:21:00|9.925
06:21:01|9.9228
06:21:03|9.9201
06:21:03|9.92
06:21:04|9.92
06:21:06|9.92
06:21:07|9.92
06:21:07|9.9211
06:21:08|9.917
06:21:09|9.917
06:21:10|9.9171
06:21:11|9.9171
06:21:12|9.9171
06:21:14|9.917
06:21:14|9.917
06:21:15|9.9185
06:21:16|9.9182
06:21:17|9.9204
06:21:18|9.9204
06:21:19|9.9173
06:21:20|9.9214
06:21:22|9.9214
06:21:23|9.916
06:21:24|9.9185
06:21:24|9.9185
06:21:26|9.92
06:21:26|9.9213
06:21:27|9.92
06:21:28|9.9285
06:21:30|9.9258
06:21:31|9.9214
06:21:32|9.9201
06:21:32|9.9242
06:21:33|9.92
06:21:34|9.9203
06:21:36|9.9239
06:21:36|9.9239
06:21:37|9.9227
06:21:38|9.9262
06:21:39|9.9262
06:21:41|9.9231
06:21:42|9.9231
06:21:42|9.9221
06:21:44|9.92
06:21:44|9.9222
06:21:45|9.9244
06:21:47|9.9218
06:21:48|9.9218
06:21:48|9.9158
06:21:49|9.9134
06:21:51|9.9134
06:21:51|9.9182
06:21:53|9.9136
06:21:53|9.9136
06:21:55|9.9179
06:21:55|9.9134
06:21:56|9.9134
06:21:57|9.9154
06:21:59|9.9134
06:22:01|9.9166
06:22:03|9.9144
06:22:04|9.9165
06:22:05|9.9154
06:22:05|9.9168
06:22:06|9.9168
06:22:07|9.9167
06:22:08|9.9167
06:22:09|9.9167
06:22:11|9.9216
06:22:12|9.9216
06:22:12|9.9216
06:22:14|9.9257
06:22:14|9.9257
06:22:16|9.9257
06:22:16|9.9203
06:22:17|9.9203
06:22:19|9.9203
06:22:20|9.9214
06:22:20|9.9202
06:22:22|9.9202
06:22:22|9.9176
06:22:24|9.9176
06:22:25|9.9138
06:22:26|9.917
06:22:27|9.917
06:22:28|9.9112
06:22:29|9.915
06:22:30|9.915
06:22:31|9.9114
06:22:32|9.9175
06:22:33|9.9175
06:22:34|9.9132
06:22:35|9.9171
06:22:36|9.9171
06:22:37|9.9127
06:22:38|9.9173
06:22:39|9.9173
06:22:40|9.9134
06:22:41|9.9171
06:22:42|9.9171
06:22:43|9.9134
06:22:44|9.9132
06:22:45|9.9155
06:22:46|9.9132
06:22:47|9.9154
06:22:48|9.9154
06:22:49|9.9132
06:22:50|9.9132
06:22:51|9.9155
06:22:52|9.9132
06:22:53|9.9132
06:22:54|9.9155
06:22:55|9.9132
06:22:56|9.9132
06:22:57|9.9161
06:22:58|9.9132
06:22:59|9.9132
06:23:00|9.9143
06:23:01|9.9132
06:23:02|9.9132
06:23:03|9.9172
06:23:04|9.9144
06:23:05|9.9144
06:23:06|9.9188
06:23:07|9.9155
06:23:09|9.9155
06:23:09|9.9188
06:23:11|9.9156
06:23:12|9.9156
06:23:13|9.9188
06:23:14|9.9155
06:23:15|9.9155
06:23:16|9.9187
06:23:16|9.9187
06:23:18|9.9202
06:23:19|9.92
06:23:19|9.92
06:23:21|9.92
06:23:22|9.9222
06:23:23|9.9222
06:23:23|9.9195
06:23:25|9.9187
06:23:27|9.9202
06:23:27|9.9187
06:23:28|9.9182
06:23:29|9.9182
06:23:31|9.9182
06:23:31|9.9156
06:23:32|9.918
06:23:34|9.918
06:23:34|9.9133
06:23:35|9.9182
06:23:37|9.9134
06:23:37|9.91
06:23:38|9.9129
06:23:39|9.9129
06:23:41|9.9101
06:23:41|9.9121
06:23:42|9.9101
06:23:44|9.91
06:23:44|9.913
06:23:45|9.91
06:23:46|9.8944
06:23:48|9.9012
06:23:48|9.8983
06:23:49|9.8983
06:23:51|9.8983
06:23:51|9.8982
06:23:52|9.8982
06:23:53|9.8982
06:23:55|9.8979
06:23:55|9.8979
06:23:56|9.8979
06:23:58|9.8977
06:23:58|9.8977
06:23:59|9.8899
06:24:01|9.8915
06:24:02|9.8915
06:24:04|9.8982
06:24:05|9.8982
06:24:06|9.8982
06:24:07|9.906
06:24:08|9.906
06:24:09|9.906
06:24:10|9.9103
06:24:11|9.9103
06:24:12|9.9103
06:24:13|9.9149
06:24:14|9.9149
06:24:15|9.9149
06:24:16|9.9255
06:24:18|9.9255
06:24:19|9.9255
06:24:19|9.9218
06:24:21|9.9218
06:24:22|9.9218
06:24:23|9.925
06:24:23|9.925
06:24:24|9.925
06:24:25|9.9249
06:24:26|9.9249
06:24:27|9.9249
06:24:28|9.9249
06:24:29|9.9249
06:24:30|9.9249
06:24:32|9.9171
06:24:33|9.9209
06:24:34|9.9209
06:24:35|9.9209
06:24:36|9.9209
06:24:37|9.9199
06:24:37|9.9174
06:24:39|9.9157
06:24:40|9.9136
06:24:41|9.9126
06:24:41|9.9169
06:24:42|9.9126
06:24:44|9.9101
06:24:45|9.9129
06:24:46|9.9101
06:24:47|9.9098
06:24:48|9.9082
06:24:49|9.9046
06:24:50|9.9016
06:24:51|9.9014
06:24:52|9.898
06:24:53|9.898
06:24:54|9.8976
06:24:55|9.8878
06:24:56|9.8878
06:24:57|9.8904
06:24:58|9.8904
06:25:00|9.8904
06:25:00|9.8899
06:25:01|9.9012
06:25:03|9.901
06:25:04|9.901
06:25:05|9.8945
06:25:06|9.901
06:25:06|9.904
06:25:07|9.9088
06:25:09|9.9088
06:25:10|9.9088
06:25:11|9.9087
06:25:12|9.9087
06:25:13|9.9009
06:25:14|9.9039
06:25:15|9.9039
06:25:16|9.8996
06:25:18|9.9039
06:25:19|9.9039
06:25:20|9.9039
06:25:21|9.903
06:25:21|9.9042
06:25:23|9.9086
06:25:23|9.9056
06:25:24|9.9056
06:25:26|9.9059
06:25:26|9.9088
06:25:27|9.9088
06:25:29|9.9059
06:25:29|9.9079
06:25:30|9.9079
06:25:31|9.9031
06:25:32|9.8939
06:25:34|9.8939
06:25:35|9.8953
06:25:36|9.8953
06:25:37|9.8953
06:25:38|9.8953
06:25:39|9.8953
06:25:40|9.8953
06:25:41|9.8953
06:25:42|9.8996
06:25:43|9.8977
06:25:44|9.8977
06:25:45|9.8975
06:25:46|9.8947
06:25:47|9.8939
06:25:48|9.8914
06:25:49|9.8818
06:25:51|9.883
06:25:51|9.8844
06:25:52|9.8844
06:25:53|9.8844
06:25:54|9.8844
06:25:55|9.8844
06:25:56|9.8844
06:25:57|9.8844
06:25:58|9.8844
06:25:59|9.8844
06:26:00|9.8937
06:26:02|9.894
06:26:02|9.8946
06:26:03|9.8968
06:26:05|9.8968
06:26:06|9.8969
06:26:06|9.9033
06:26:07|9.9005
06:26:09|9.9036
06:26:10|9.9072
06:26:10|9.9036
06:26:12|9.9036
06:26:13|9.9011
06:26:14|9.9006
06:26:15|9.9006
06:26:16|9.9006
06:26:16|9.9012
06:26:18|9.8999
06:26:18|9.8999
06:26:19|9.8999
06:26:21|9.8999
06:26:21|9.8972
06:26:23|9.8972
06:26:24|9.8972
06:26:25|9.8972
06:26:26|9.8972
06:26:26|9.8972
06:26:28|9.8972
06:26:28|9.8972
06:26:29|9.8972
06:26:30|9.8972
06:26:31|9.9045
06:26:32|9.9045
06:26:33|9.9045
06:26:34|9.9045
06:26:35|9.9045
06:26:37|9.9045
06:26:37|9.9069
06:26:39|9.9069
06:26:39|9.9069
06:26:41|9.9023
06:26:41|9.9035
06:26:42|9.9035
06:26:44|9.91
06:26:45|9.91
06:26:46|9.91
06:26:47|9.91
06:26:48|9.91
06:26:49|9.91
06:26:50|9.91
06:26:51|9.91
06:26:52|9.9101
06:26:53|9.9101
06:26:54|9.9101
06:26:56|9.9101
06:26:56|9.9101
06:26:57|9.9101
06:26:58|9.9101
06:26:59|9.9101
06:27:00|9.9101
06:27:01|9.9174
06:27:02|9.9174
06:27:04|9.9174
06:27:04|9.9169
06:27:05|9.9169
06:27:07|9.9169
06:27:07|9.9165
06:27:09|9.9209
06:27:10|9.9209
06:27:11|9.9166
06:27:12|9.9166
06:27:12|9.9147
06:27:14|9.9147
06:27:15|9.9147
06:27:16|9.9147
06:27:17|9.9186
06:27:18|9.9186
06:27:19|9.9175
06:27:20|9.9175
06:27:21|9.9175
06:27:22|9.9196
06:27:23|9.9196
06:27:24|9.9196
06:27:25|9.9196
06:27:26|9.9196
06:27:27|9.9196
06:27:28|9.9196
06:27:29|9.9196
06:27:30|9.9195
06:27:31|9.914
06:27:32|9.914
06:27:33|9.914
06:27:34|9.9116
06:27:35|9.9116
06:27:36|9.9175
06:27:37|9.9102
06:27:38|9.9101
06:27:39|9.9101
06:27:40|9.9063
06:27:41|9.9063
06:27:42|9.9063
06:27:43|9.9042
06:27:44|9.9042
06:27:45|9.9042
06:27:46|9.9042
06:27:47|9.9042
06:27:48|9.9042
06:27:49|9.9037
06:27:51|9.9037
06:27:51|9.904
06:27:53|9.8964
06:27:53|9.8964
06:27:54|9.8964
06:27:55|9.8964
06:27:56|9.8964
06:27:57|9.8941
06:27:58|9.8953
06:27:59|9.8953
06:28:00|9.8953
06:28:01|9.9026
06:28:02|9.9026
06:28:03|9.9026
06:28:05|9.8944
06:28:06|9.8944
06:28:07|9.89
06:28:09|9.8983
06:28:09|9.8983
06:28:11|9.8983
06:28:11|9.8983
06:28:12|9.8966
06:28:13|9.9008
06:28:14|9.9008
06:28:16|9.9008
06:28:16|9.8805
06:28:18|9.8903
06:28:18|9.8903
06:28:20|9.8903
06:28:21|9.8903
06:28:22|9.8903
06:28:22|9.8903
06:28:24|9.8903
06:28:24|9.8903
06:28:26|9.8903
06:28:27|9.8903
06:28:27|9.8975
06:28:28|9.8975
06:28:29|9.8975
06:28:31|9.8975
06:28:31|9.8975
06:28:33|9.8975
06:28:34|9.8975
06:28:35|9.9027
06:28:36|9.9027
06:28:37|9.894
06:28:38|9.9025
06:28:39|9.9025
06:28:40|9.9055
06:28:41|9.9049
06:28:42|9.9049
06:28:43|9.904
06:28:44|9.901
06:28:45|9.9034
06:28:46|9.9009
06:28:47|9.8992
06:28:49|9.8992
06:28:49|9.9003
06:28:50|9.9003
06:28:51|9.9003
06:28:52|9.9003
06:28:53|9.9003
06:28:54|9.9003
06:28:56|9.9003
06:28:56|9.9003
06:28:57|9.9003
06:28:58|9.9003
06:28:59|9.9003
06:29:00|9.898
06:29:01|9.898
06:29:02|9.898
06:29:03|9.9006
06:29:05|9.9021
06:29:06|9.9021
06:29:08|9.9003
06:29:09|9.9003
06:29:09|9.9003
06:29:10|9.9058
06:29:11|9.9058
06:29:12|9.9058
06:29:13|9.9023
06:29:14|9.9023
06:29:16|9.9023
06:29:16|9.9019
06:29:17|9.9019
06:29:19|9.9019
06:29:20|9.9074
06:29:20|9.9074
06:29:22|9.9074
06:29:22|9.9011
06:29:24|9.9011
06:29:25|9.9011
06:29:25|9.9004
06:29:27|9.9049
06:29:28|9.9008
06:29:29|9.9008
06:29:30|9.9008
06:29:31|9.9041
06:29:32|9.9041
06:29:33|9.9041
06:29:34|9.901
06:29:35|9.901
06:29:36|9.901
06:29:38|9.9008
06:29:38|9.9008
06:29:39|9.9008
06:29:40|9.9005
06:29:41|9.9005
06:29:42|9.9005
06:29:44|9.9004
06:29:44|9.9004
06:29:45|9.9043
06:29:46|9.9015
06:29:47|9.9015
06:29:48|9.9015
06:29:50|9.9024
06:29:50|9.9024
06:29:51|9.9024
06:29:53|9.9004
06:29:53|9.9004
06:29:54|9.9045
06:29:55|9.9045
06:29:56|9.9045
06:29:57|9.9045
06:29:58|9.9004
06:30:00|9.903
06:30:01|9.903
06:30:02|9.9046
06:30:02|9.9089
06:30:03|9.9089
06:30:04|9.9007
06:30:06|9.9007
06:30:08|9.9039
06:30:08|9.9039
06:30:09|9.9039
06:30:10|9.9004
06:30:12|9.9004
06:30:12|9.9065
06:30:13|9.901
06:30:14|9.901
06:30:15|9.901
06:30:17|9.9005
06:30:18|9.9005
06:30:18|9.9005
06:30:19|9.9004
06:30:20|9.9004
06:30:21|9.9004
06:30:23|9.9003
06:30:24|9.9003
06:30:25|9.9008
06:30:26|9.9008
06:30:27|9.9008
06:30:28|9.9008
06:30:29|9.904
06:30:30|9.904
06:30:31|9.903
06:30:32|9.903
06:30:33|9.9031
06:30:35|9.9049
06:30:35|9.9049
06:30:36|9.9025
06:30:37|9.9025
06:30:38|9.9025
06:30:39|9.897
06:30:40|9.8999
06:30:41|9.8999
06:30:42|9.8999
06:30:44|9.8999
06:30:44|9.8999
06:30:46|9.8999
06:30:46|9.8999
06:30:48|9.8999
06:30:48|9.8999
06:30:49|9.898
06:30:51|9.8967
06:30:51|9.8919
06:30:52|9.8879
06:30:53|9.8879
06:30:54|9.8879
06:30:55|9.8869
06:30:57|9.8869
06:30:57|9.886
06:30:58|9.8866
06:30:59|9.8866
06:31:00|9.8866
06:31:01|9.8881
06:31:03|9.8881
06:31:04|9.8881
06:31:05|9.8881
06:31:05|9.8881
06:31:07|9.8881
06:31:08|9.8881
06:31:10|9.9008
06:31:11|9.9037
06:31:11|9.9037
06:31:13|9.9037
06:31:14|9.8975
06:31:14|9.8975
06:31:15|9.8975
06:31:17|9.8975
06:31:18|9.8975
06:31:18|9.9017
06:31:19|9.9017
06:31:21|9.8967
06:31:22|9.8942
06:31:23|9.8942
06:31:24|9.8942
06:31:25|9.9008
06:31:26|9.9008
06:31:27|9.9008
06:31:28|9.9008
06:31:30|9.9008
06:31:30|9.9008
06:31:32|9.9008
06:31:32|9.9008
06:31:34|9.8984
06:31:35|9.8944
06:31:37|9.8974
06:31:37|9.8974
06:31:38|9.8974
06:31:40|9.8974
06:31:40|9.8852
06:31:41|9.8852
06:31:42|9.8852
06:31:43|9.8852
06:31:44|9.8852
06:31:46|9.8852
06:31:46|9.8852
06:31:48|9.8852
06:31:48|9.8852
06:31:49|9.8852
06:31:51|9.8852
06:31:51|9.8852
06:31:52|9.8957
06:31:53|9.8957
06:31:54|9.8957
06:31:55|9.8957
06:31:56|9.8957
06:31:57|9.8957
06:31:58|9.8957
06:31:59|9.8947
06:32:00|9.8947
06:32:01|9.8947
06:32:02|9.8947
06:32:03|9.8947
06:32:04|9.8947
06:32:05|9.8947
06:32:07|9.8989
06:32:08|9.9
06:32:10|9.9
06:32:10|9.9022
06:32:12|9.9022
06:32:13|9.9061
06:32:14|9.8993
06:32:15|9.8993
06:32:16|9.8993
06:32:16|9.8993
06:32:17|9.8993
06:32:18|9.8993
06:32:19|9.9042
06:32:20|9.9041
06:32:22|9.9041
06:32:23|9.8988
06:32:24|9.8988
06:32:25|9.8987
06:32:26|9.8987
06:32:27|9.8987
06:32:28|9.8987
06:32:29|9.8987
06:32:30|9.8987
06:32:32|9.9032
06:32:32|9.9033
06:32:33|9.9033
06:32:34|9.9033
06:32:35|9.9033
06:32:37|9.9001
06:32:37|9.9015
06:32:38|9.9015
06:32:40|9.9015
06:32:40|9.8987
06:32:41|9.8987
06:32:43|9.8987
06:32:44|9.8987
06:32:45|9.8987
06:32:46|9.8987
06:32:47|9.8987
06:32:48|9.8989
06:32:49|9.8989
06:32:51|9.8989
06:32:51|9.8987
06:32:53|9.8979
06:32:53|9.8979
06:32:54|9.8979
06:32:55|9.9014
06:32:57|9.9014
06:32:57|9.9014
06:32:58|9.9014
06:32:59|9.9015
06:33:00|9.8997
06:33:01|9.9071
06:33:02|9.9055
06:33:03|9.9026
06:33:04|9.902
06:33:06|9.8975
06:33:06|9.8975
06:33:08|9.8928
06:33:08|9.8929
06:33:10|9.8929
06:33:12|9.8955
06:33:12|9.8955
06:33:14|9.8941
06:33:15|9.8941
06:33:16|9.8941
06:33:17|9.8941
06:33:18|9.8938
06:33:19|9.8938
06:33:20|9.8949
06:33:21|9.8949
06:33:23|9.8949
06:33:24|9.8949
06:33:24|9.8949
06:33:26|9.8949
06:33:26|9.8948
06:33:27|9.8948
06:33:29|9.8948
06:33:29|9.8948
06:33:30|9.9046
06:33:31|9.9019
06:33:32|9.9
06:33:33|9.9045
06:33:35|9.9053
06:33:36|9.9053
06:33:37|9.9053
06:33:38|9.9056
06:33:39|9.9056
06:33:40|9.9056
06:33:41|9.908
06:33:42|9.908
06:33:43|9.9058
06:33:44|9.8991
06:33:46|9.9014
06:33:46|9.9054
06:33:47|9.9042
06:33:48|9.9042
06:33:50|9.8999
06:33:50|9.8999
06:33:51|9.8946
06:33:52|9.8948
06:33:54|9.8993
06:33:55|9.8993
06:33:55|9.8993
06:33:56|9.8993
06:33:57|9.8993
06:33:58|9.9003
06:33:59|9.9003
06:34:00|9.9058
06:34:01|9.914
06:34:02|9.914
06:34:03|9.914
06:34:04|9.9145
06:34:05|9.9145
06:34:06|9.9034
06:34:08|9.8979
06:34:09|9.8979
06:34:09|9.8979
06:34:12|9.8979
06:34:13|9.8914
06:34:13|9.8914
06:34:15|9.8914
06:34:16|9.8914
06:34:16|9.8914
06:34:18|9.8929
06:34:19|9.8929
06:34:19|9.8929
06:34:21|9.8959
06:34:22|9.8877
06:34:22|9.8877
06:34:24|9.8877
06:34:24|9.8857
06:34:25|9.8857
06:34:26|9.88
06:34:28|9.88
06:34:29|9.88
06:34:29|9.88
06:34:30|9.88
06:34:31|9.88
06:34:32|9.8781
06:34:34|9.8781
06:34:35|9.8781
06:34:36|9.877
06:34:37|9.877
06:34:38|9.8731
06:34:39|9.8731
06:34:40|9.8731
06:34:41|9.8731
06:34:41|9.8731
06:34:43|9.8731
06:34:44|9.8709
06:34:45|9.8709
06:34:46|9.8679
06:34:47|9.8679
06:34:48|9.8679
06:34:49|9.8679
06:34:50|9.8679
06:34:51|9.876
06:34:52|9.876
06:34:53|9.876
06:34:54|9.876
06:34:55|9.876
06:34:56|9.876
06:34:57|9.876
06:34:58|9.8753
06:34:59|9.8753
06:35:00|9.8753
06:35:01|9.8893
06:35:02|9.8938
06:35:03|9.9019
06:35:04|9.9015
06:35:05|9.9053
06:35:06|9.9072
06:35:07|9.9073
06:35:08|9.9073
06:35:09|9.9073
06:35:11|9.9029
06:35:12|9.8987
06:35:14|9.8968
06:35:15|9.9002
06:35:16|9.8897
06:35:17|9.897
06:35:18|9.897
06:35:19|9.8924
06:35:21|9.8963
06:35:21|9.8963
06:35:22|9.8963
06:35:23|9.886
06:35:24|9.8939
06:35:25|9.8939
06:35:27|9.8971
06:35:27|9.8971
06:35:29|9.8971
06:35:30|9.8967
06:35:30|9.894
06:35:31|9.894
06:35:33|9.885
06:35:33|9.8904
06:35:34|9.8904
06:35:35|9.8904
06:35:36|9.8922
06:35:38|9.8922
06:35:39|9.8959
06:35:40|9.8959
06:35:41|9.8959
06:35:42|9.8959
06:35:43|9.8886
06:35:44|9.8886
06:35:45|9.8886
06:35:46|9.893
06:35:47|9.893
06:35:48|9.893
06:35:49|9.8729
06:35:50|9.889
06:35:51|9.889
06:35:52|9.8915
06:35:53|9.8872
06:35:54|9.8872
06:35:55|9.889
06:35:56|9.889
06:35:57|9.878
06:35:58|9.8847
06:35:59|9.8847
06:36:00|9.8847
06:36:01|9.8874
06:36:02|9.8891
06:36:03|9.8891
06:36:04|9.8942
06:36:06|9.8846
06:36:06|9.8846
06:36:07|9.8821
06:36:08|9.8846
06:36:09|9.8846
06:36:11|9.884
06:36:12|9.884
06:36:13|9.884
06:36:15|9.8825
06:36:15|9.8825
06:36:17|9.8822
06:36:18|9.8822
06:36:19|9.8822
06:36:19|9.8846
06:36:20|9.8846
06:36:22|9.8846
06:36:23|9.883
06:36:24|9.883
06:36:24|9.883
06:36:26|9.8868
06:36:28|9.8868
06:36:28|9.8868
06:36:30|9.8831
06:36:31|9.8831
06:36:32|9.8831
06:36:32|9.8808
06:36:34|9.8808
06:36:35|9.8808
06:36:35|9.8797
06:36:37|9.8797
06:36:37|9.8797
06:36:39|9.8807
06:36:40|9.8807
06:36:41|9.8807
06:36:42|9.8827
06:36:42|9.8827
06:36:43|9.8827
06:36:45|9.8827
06:36:46|9.8827
06:36:47|9.882
06:36:48|9.882
06:36:49|9.882
06:36:51|9.8831
06:36:52|9.8831
06:36:53|9.8831
06:36:54|9.882
06:36:55|9.881
06:36:57|9.881
06:36:58|9.8786
06:36:58|9.881
06:36:59|9.881
06:37:01|9.8809
06:37:01|9.8823
06:37:02|9.884
06:37:03|9.8921
06:37:05|9.8921
06:37:05|9.8921
06:37:06|9.8991
06:37:07|9.8991
06:37:08|9.8991
06:37:09|9.902
06:37:10|9.8987
06:37:11|9.8987
06:37:12|9.9018
06:37:14|9.9018
06:37:16|9.9071
06:37:18|9.9024
06:37:18|9.9012
06:37:20|9.8977
06:37:21|9.9054
06:37:23|9.9068
06:37:23|9.9068
06:37:25|9.9068
06:37:25|9.904
06:37:27|9.904
06:37:27|9.9081
06:37:29|9.9083
06:37:30|9.9083
06:37:30|9.9083
06:37:31|9.912
06:37:32|9.912
06:37:34|9.9081
06:37:35|9.9128
06:37:35|9.9128
06:37:37|9.9081
06:37:38|9.9081
06:37:39|9.9081
06:37:40|9.9081
06:37:41|9.9082
06:37:42|9.9082
06:37:43|9.9081
06:37:44|9.9081
06:37:45|9.9081
06:37:46|9.9081
06:37:47|9.9081
06:37:48|9.9081
06:37:49|9.9081
06:37:50|9.9081
06:37:51|9.9081
06:37:52|9.9081
06:37:53|9.9127
06:37:54|9.9127
06:37:55|9.9098
06:37:56|9.9109
06:37:57|9.9109
06:37:58|9.9096
06:37:59|9.9096
06:38:00|9.914
06:38:01|9.9193
06:38:02|9.9193
06:38:03|9.921
06:38:04|9.9221
06:38:05|9.9352
06:38:06|9.9349
06:38:07|9.9303
06:38:08|9.9303
06:38:09|9.9369
06:38:10|9.9333
06:38:11|9.9452
06:38:12|9.9447
06:38:13|9.9411
06:38:14|9.9411
06:38:15|9.9447
06:38:17|9.9438
06:38:18|9.9438
06:38:19|9.9462
06:38:20|9.9462
06:38:22|9.9488
06:38:22|9.9467
06:38:24|9.9467
06:38:24|9.9441
06:38:26|9.9402
06:38:26|9.9402
06:38:27|9.9447
06:38:29|9.9415
06:38:30|9.9402
06:38:31|9.946
06:38:32|9.946
06:38:33|9.9462
06:38:35|9.9542
06:38:36|9.9549
06:38:37|9.9594
06:38:37|9.9583
06:38:38|9.9583
06:38:40|9.9591
06:38:40|9.9581
06:38:41|9.9581
06:38:42|9.9554
06:38:44|9.955
06:38:45|9.955
06:38:46|9.955
06:38:47|9.9556
06:38:48|9.9536
06:38:49|9.9532
06:38:49|9.9532
06:38:51|9.9532
06:38:52|9.9501
06:38:53|9.955
06:38:54|9.9541
06:38:54|9.9541
06:38:56|9.9508
06:38:57|9.9466
06:38:58|9.9387
06:38:59|9.9404
06:39:00|9.9404
06:39:01|9.9432
06:39:02|9.9508
06:39:03|9.9508
06:39:04|9.9418
06:39:05|9.955
06:39:06|9.955
06:39:07|9.9533
06:39:08|9.952
06:39:09|9.952
06:39:10|9.9514
06:39:11|9.9517
06:39:12|9.9517
06:39:13|9.9483
06:39:14|9.9516
06:39:15|9.9516
06:39:17|9.9483
06:39:18|9.9545
06:39:19|9.9524
06:39:20|9.9524
06:39:21|9.9541
06:39:22|9.9526
06:39:24|9.943
06:39:24|9.9473
06:39:26|9.944
06:39:27|9.944
06:39:28|9.9485
06:39:28|9.944
06:39:30|9.944
06:39:30|9.9471
06:39:31|9.9477
06:39:33|9.9485
06:39:34|9.9444
06:39:35|9.944
06:39:35|9.9471
06:39:37|9.945
06:39:38|9.945
06:39:39|9.945
06:39:40|9.945
06:39:40|9.945
06:39:42|9.945
06:39:43|9.945
06:39:45|9.945
06:39:46|9.947
06:39:46|9.9441
06:39:48|9.9441
06:39:49|9.9471
06:39:50|9.944
06:39:51|9.944
06:39:51|9.9448
06:39:52|9.944
06:39:53|9.9448
06:39:55|9.9452
06:39:56|9.9441
06:39:56|9.9441
06:39:58|9.9441
06:39:58|9.944
06:39:59|9.944
06:40:01|9.9471
06:40:02|9.9471
06:40:03|9.9471
06:40:04|9.944
06:40:05|9.9419
06:40:06|9.9387
06:40:07|9.9313
06:40:08|9.9339
06:40:09|9.9339
06:40:11|9.9349
06:40:11|9.9349
06:40:13|9.9349
06:40:13|9.9348
06:40:14|9.9348
06:40:16|9.9348
06:40:18|9.9371
06:40:18|9.9371
06:40:19|9.9305
06:40:21|9.9335
06:40:22|9.9335
06:40:23|9.9304
06:40:24|9.9344
06:40:25|9.9304
06:40:26|9.932
06:40:27|9.929
06:40:28|9.9281
06:40:29|9.9311
06:40:30|9.936
06:40:31|9.9321
06:40:32|9.9321
06:40:34|9.9351
06:40:34|9.9322
06:40:35|9.9322
06:40:36|9.9401
06:40:37|9.9323
06:40:38|9.9323
06:40:39|9.9391
06:40:40|9.9332
06:40:42|9.9332
06:40:42|9.9366
06:40:44|9.9352
06:40:45|9.9352
06:40:45|9.9371
06:40:47|9.9267
06:40:47|9.9267
06:40:49|9.934
06:40:49|9.9237
06:40:50|9.918
06:40:51|9.9194
06:40:52|9.9163
06:40:54|9.9163
06:40:54|9.9207
06:40:56|9.9192
06:41:01|9.9194
06:41:02|9.9194
06:41:03|9.9194
06:41:05|9.9212
06:41:05|9.9226
06:41:06|9.9226
06:41:07|9.9268
06:41:08|9.9268
06:41:09|9.9268
06:41:10|9.929
06:41:11|9.929
06:41:12|9.929
06:41:13|9.9269
06:41:14|9.9269
06:41:15|9.9269
06:41:17|9.9228
06:41:18|9.9275
06:41:20|9.9252
06:41:21|9.928
06:41:21|9.928
06:41:23|9.925
06:41:23|9.93
06:41:25|9.93
06:41:25|9.9235
06:41:27|9.929
06:41:28|9.929
06:41:29|9.9274
06:41:30|9.9299
06:41:31|9.9299
06:41:32|9.9274
06:41:32|9.93
06:41:34|9.93
06:41:34|9.9274
06:41:35|9.93
06:41:37|9.93
06:41:38|9.9264
06:41:38|9.93
06:41:40|9.93
06:41:41|9.9265
06:41:42|9.93
06:41:43|9.9272
06:41:44|9.9221
06:41:44|9.9249
06:41:46|9.9205
06:41:47|9.9205
06:41:48|9.918
06:41:48|9.9142
06:41:49|9.9142
06:41:51|9.92
06:41:51|9.9141
06:41:53|9.9141
06:41:54|9.9201
06:41:55|9.9162
06:41:56|9.9162
06:41:57|9.9201
06:41:58|9.9152
06:41:59|9.9152
06:42:00|9.9201
06:42:01|9.9142
06:42:02|9.9142
06:42:03|9.9244
06:42:04|9.9241
06:42:05|9.9241
06:42:06|9.9241
06:42:07|9.9276
06:42:08|9.9276
06:42:09|9.9276
06:42:10|9.9338
06:42:11|9.938
06:42:12|9.938
06:42:13|9.9362
06:42:14|9.9362
06:42:15|9.9362
06:42:16|9.9306
06:42:17|9.9306
06:42:18|9.9306
06:42:20|9.9332
06:42:20|9.9332
06:42:22|9.9332
06:42:23|9.9329
06:42:24|9.9329
06:42:25|9.9292
06:42:26|9.9302
06:42:27|9.9302
06:42:28|9.9293
06:42:30|9.934
06:42:30|9.934
06:42:32|9.9294
06:42:32|9.9325
06:42:34|9.9325
06:42:35|9.9282
06:42:36|9.9298
06:42:36|9.9266
06:42:38|9.9298
06:42:38|9.9431
06:42:41|9.9423
06:42:42|9.942
06:42:42|9.942
06:42:43|9.9422
06:42:44|9.943
06:42:46|9.943
06:42:46|9.9426
06:42:48|9.9457
06:42:48|9.9457
06:42:50|9.9443
06:42:51|9.9457
06:42:52|9.9457
06:42:53|9.9443
06:42:54|9.9468
06:42:55|9.951
06:42:56|9.9474
06:42:56|9.9519
06:42:58|9.9519
06:42:58|9.9469
06:43:00|9.9506
06:43:01|9.9525
06:43:02|9.9523
06:43:02|9.9573
06:43:04|9.9585
06:43:04|9.9585
06:43:06|9.959
06:43:07|9.959
06:43:08|9.9564
06:43:08|9.959
06:43:10|9.9571
06:43:10|9.9571
06:43:11|9.9571
06:43:13|9.9574
06:43:13|9.954
06:43:15|9.954
06:43:16|9.9532
06:43:17|9.9532
06:43:17|9.9532
06:43:19|9.9532
06:43:20|9.9532
06:43:20|9.9532
06:43:22|9.9534
06:43:22|9.962
06:43:23|9.962
06:43:25|9.9535
06:43:26|9.9535
06:43:27|9.9535
06:43:28|9.9569
06:43:29|9.9569
06:43:30|9.9569
06:43:32|9.957
06:43:32|9.957
06:43:34|9.957
06:43:34|9.957
06:43:35|9.957
06:43:37|9.957
06:43:38|9.957
06:43:39|9.957
06:43:40|9.957
06:43:40|9.957
06:43:41|9.957
06:43:43|9.957
06:43:44|9.957
06:43:45|9.9674
06:43:46|9.9674
06:43:47|9.9691
06:43:48|9.9691
06:43:49|9.9653
06:43:50|9.9674
06:43:51|9.9674
06:43:52|9.9674
06:43:53|9.968
06:43:53|9.968
06:43:54|9.968
06:43:56|9.9659
06:43:57|9.9659
06:43:57|9.9659
06:43:59|9.9631
06:44:00|9.9685
06:44:00|9.9597
06:44:02|9.9593
06:44:03|9.9552
06:44:04|9.9552
06:44:05|9.9544
06:44:06|9.9602
06:44:07|9.9602
06:44:08|9.9579
06:44:09|9.9597
06:44:10|9.9597
06:44:11|9.9568
06:44:11|9.9589
06:44:12|9.9558
06:44:14|9.9558
06:44:15|9.9596
06:44:16|9.9556
06:44:16|9.9556
06:44:18|9.9621
06:44:18|9.9563
06:44:20|9.9563
06:44:22|9.9584
06:44:23|9.9556
06:44:24|9.9556
06:44:25|9.947
06:44:26|9.9414
06:44:27|9.9366
06:44:29|9.9337
06:44:30|9.9337
06:44:31|9.9278
06:44:32|9.9278
06:44:33|9.9278
06:44:34|9.927
06:44:36|9.927
06:44:36|9.9302
06:44:37|9.927
06:44:38|9.927
06:44:40|9.9322
06:44:40|9.9334
06:44:41|9.9334
06:44:43|9.934
06:44:44|9.9361
06:44:45|9.934
06:44:45|9.934
06:44:47|9.933
06:44:48|9.933
06:44:48|9.9237
06:44:49|9.9237
06:44:50|9.9287
06:44:51|9.93
06:44:53|9.9342
06:44:54|9.9342
06:44:55|9.9317
06:44:55|9.9319
06:44:57|9.9319
06:44:58|9.9317
06:44:58|9.9308
06:45:00|9.9308
06:45:01|9.9327
06:45:02|9.94
06:45:03|9.9461
06:45:04|9.9444
06:45:05|9.9508
06:45:07|9.9508
06:45:07|9.9457
06:45:09|9.9457
06:45:09|9.9457
06:45:10|9.9432
06:45:12|9.968
06:45:13|9.9557
06:45:13|9.96
06:45:14|9.9646
06:45:15|9.9646
06:45:16|9.9572
06:45:18|9.9588
06:45:18|9.9588
06:45:19|9.9607
06:45:20|9.9635
06:45:22|9.9597
06:45:24|9.971
06:45:25|9.971
06:45:25|9.9671
06:45:27|9.971
06:45:27|9.971
06:45:29|9.9658
06:45:30|9.9708
06:45:31|9.9678
06:45:32|9.9678
06:45:33|9.971
06:45:34|9.975
06:45:35|9.979
06:45:36|9.991
06:45:37|10.
06:45:38|9.9988
06:45:39|10.
06:45:40|9.9959
06:45:42|10.006
06:45:42|10.009
06:45:43|10.0046
06:45:44|10.0046
06:45:46|10.0088
06:45:47|10.0036
06:45:48|10.0004
06:45:49|9.9999
06:45:50|9.9999
06:45:51|10.0109
06:45:52|10.0092
06:45:53|10.0108
06:45:54|10.0163
06:45:55|10.0176
06:45:56|10.0118
06:45:57|10.0118
06:45:58|10.007
06:45:59|10.007
06:46:00|10.0055
06:46:01|10.0033
06:46:02|10.021
06:46:03|10.019
06:46:04|10.0269
06:46:05|10.0367
06:46:06|10.029
06:46:07|10.0292
06:46:08|10.0319
06:46:09|10.0319
06:46:10|10.0266
06:46:11|10.0263
06:46:12|10.0278
06:46:13|10.0119
06:46:14|10.0071
06:46:15|10.0071
06:46:16|10.0071
06:46:17|10.0071
06:46:18|10.0098
06:46:19|10.0079
06:46:20|10.0079
06:46:21|10.0152
06:46:22|10.0151
06:46:24|10.0127
06:46:25|10.0169
06:46:27|10.0193
06:46:27|10.0198
06:46:28|10.0161
06:46:29|10.0161
06:46:30|10.0161
06:46:31|10.0179
06:46:32|10.0143
06:46:34|10.0143
06:46:34|10.0116
06:46:35|10.0157
06:46:36|10.0081
06:46:37|10.0071
06:46:38|10.0096
06:46:39|10.0191
06:46:40|10.0137
06:46:41|10.0165
06:46:42|10.0163
06:46:44|10.0114
06:46:45|10.0165
06:46:46|10.0165
06:46:47|10.0164
06:46:47|10.0165
06:46:48|10.0112
06:46:49|10.0121
06:46:51|10.0151
06:46:52|10.0258
06:46:52|10.0259
06:46:54|10.0272
06:46:54|10.0272
06:46:55|10.0243
06:46:57|10.0243
06:46:57|10.0312
06:46:58|10.0271
06:46:59|10.0271
06:47:00|10.0284
06:47:01|10.0262
06:47:03|10.0262
06:47:03|10.0277
06:47:04|10.03
06:47:05|10.03
06:47:06|10.029
06:47:07|10.0151
06:47:08|10.0259
06:47:09|10.026
06:47:10|10.0201
06:47:12|10.0118
06:47:12|10.0156
06:47:13|10.0125
06:47:14|10.0125
06:47:15|10.0152
06:47:16|10.0152
06:47:18|10.0152
06:47:19|10.0196
06:47:20|10.0145
06:47:20|10.0145
06:47:21|10.015
06:47:23|10.0099
06:47:25|10.0099
06:47:26|10.01
06:47:27|10.0099
06:47:28|10.013
06:47:29|10.0098
06:47:30|10.0162
06:47:31|10.0177
06:47:31|10.018
06:47:33|10.018
06:47:34|10.0174
06:47:35|10.0181
06:47:36|10.0181
06:47:37|10.0181
06:47:38|10.0204
06:47:39|10.0187
06:47:39|10.0202
06:47:41|10.0228
06:47:42|10.0228
06:47:42|10.0216
06:47:44|10.0253
06:47:45|10.0236
06:47:46|10.0192
06:47:47|10.0239
06:47:48|10.0232
06:47:48|10.0193
06:47:50|10.0212
06:47:50|10.0223
06:47:51|10.0188
06:47:53|10.0188
06:47:53|10.0181
06:47:55|10.0114
06:47:56|10.017
06:47:57|10.0141
06:47:58|10.0157
06:47:59|10.0157
06:48:00|10.0198
06:48:01|10.0174
06:48:02|10.0072
06:48:03|10.0112
06:48:04|10.0102
06:48:05|10.0102
06:48:06|10.0101
06:48:07|10.0092
06:48:08|10.0092
06:48:09|10.0105
06:48:10|10.0092
06:48:11|10.0101
06:48:12|10.0122
06:48:13|10.0077
06:48:14|10.0077
06:48:15|10.0115
06:48:16|10.0068
06:48:17|10.0112
06:48:18|10.0112
06:48:19|10.0068
06:48:20|10.0068
06:48:21|10.0068
06:48:22|10.0091
06:48:23|10.0091
06:48:24|10.0091
06:48:25|10.0093
06:48:27|10.0102
06:48:28|10.0079
06:48:29|10.0079
06:48:31|10.0081
06:48:32|10.0072
06:48:33|10.0072
06:48:34|9.9982
06:48:35|9.9982
06:48:36|9.9982
06:48:37|10.0032
06:48:38|10.0032
06:48:39|9.9969
06:48:39|10.006
06:48:41|10.006
06:48:41|10.006
06:48:43|10.0063
06:48:44|10.0072
06:48:45|10.0166
06:48:46|10.0108
06:48:47|10.0201
06:48:48|10.0131
06:48:49|10.0082
06:48:50|10.0152
06:48:52|10.0152
06:48:52|10.0161
06:48:53|10.0161
06:48:54|10.0161
06:48:55|10.0162
06:48:56|10.0209
06:48:57|10.0209
06:48:58|10.0252
06:48:59|10.0213
06:49:00|10.0213
06:49:01|10.0241
06:49:03|10.0339
06:49:04|10.0292
06:49:04|10.0364
06:49:05|10.0364
06:49:07|10.0288
06:49:08|10.0241
06:49:09|10.0241
06:49:10|10.0191
06:49:11|10.0236
06:49:12|10.0236
06:49:13|10.0181
06:49:14|10.0181
06:49:15|10.0236
06:49:16|10.0172
06:49:17|10.0172
06:49:18|10.0191
06:49:19|10.026
06:49:20|10.026
06:49:21|10.0259
06:49:22|10.0259
06:49:23|10.0259
06:49:24|10.026
06:49:25|10.022
06:49:26|10.022
06:49:28|10.0245
06:49:28|10.0214
06:49:30|10.021
06:49:30|10.0239
06:49:31|10.0237
06:49:32|10.0173
06:49:34|10.0151
06:49:35|10.0151
06:49:36|10.0248
06:49:37|10.0201
06:49:38|10.0211
06:49:39|10.0254
06:49:40|10.0211
06:49:41|10.021
06:49:42|10.0311
06:49:43|10.0301
06:49:44|10.0304
06:49:45|10.0338
06:49:46|10.029
06:49:47|10.029
06:49:48|10.029
06:49:49|10.0283
06:49:50|10.0283
06:49:51|10.0283
06:49:52|10.0284
06:49:53|10.0284
06:49:54|10.0284
06:49:56|10.0328
06:49:56|10.037
06:49:57|10.0392
06:49:58|10.0341
06:50:00|10.0341
06:50:00|10.0341
06:50:01|10.0383
06:50:03|10.0383
06:50:03|10.0383
06:50:04|10.04
06:50:05|10.04
06:50:06|10.04
06:50:08|10.0401
06:50:08|10.0394
06:50:09|10.0363
06:50:10|10.0301
06:50:11|10.026
06:50:12|10.026
06:50:13|10.0171
06:50:14|10.0203
06:50:15|10.0203
06:50:16|10.0251
06:50:17|10.0226
06:50:18|10.0226
06:50:20|10.0211
06:50:20|10.0238
06:50:21|10.0251
06:50:23|10.0285
06:50:23|10.0285
06:50:24|10.0285
06:50:26|10.0204
06:50:27|10.025
06:50:27|10.025
06:50:28|10.0201
06:50:30|10.0222
06:50:31|10.0222
06:50:32|10.0167
06:50:33|10.0167
06:50:34|10.0167
06:50:35|10.0167
06:50:36|10.0131
06:50:37|10.0131
06:50:37|10.0134
06:50:39|10.0203
06:50:39|10.0153
06:50:41|10.0128
06:50:42|10.0169
06:50:44|10.0131
06:50:44|10.0166
06:50:45|10.0201
06:50:47|10.0127
06:50:48|10.0155
06:50:48|10.0155
06:50:49|10.0121
06:50:50|10.0121
06:50:51|10.0162
06:50:53|10.0116
06:50:54|10.0168
06:50:55|10.0151
06:50:56|10.0116
06:50:57|10.0116
06:50:58|10.0167
06:50:59|10.0118
06:51:00|10.02
06:51:01|10.0201
06:51:02|10.0201
06:51:03|10.0201
06:51:04|10.0246
06:51:05|10.0386
06:51:06|10.0386
06:51:07|10.0391
06:51:08|10.0382
06:51:09|10.0382
06:51:10|10.0349
06:51:11|10.0349
06:51:12|10.0379
06:51:13|10.0364
06:51:14|10.0431
06:51:15|10.0448
06:51:16|10.0426
06:51:17|10.0426
06:51:18|10.0426
06:51:19|10.0433
06:51:20|10.0419
06:51:21|10.0419
06:51:22|10.0429
06:51:23|10.0397
06:51:24|10.0397
06:51:25|10.037
06:51:26|10.0371
06:51:27|10.0361
06:51:29|10.0391
06:51:30|10.035
06:51:31|10.035
06:51:32|10.0341
06:51:33|10.031
06:51:34|10.031
06:51:35|10.0321
06:51:37|10.0321
06:51:38|10.0317
06:51:38|10.035
06:51:39|10.035
06:51:41|10.0375
06:51:41|10.0372
06:51:42|10.0372
06:51:43|10.0414
06:51:45|10.0458
06:51:45|10.05
06:51:46|10.05
06:51:47|10.05
06:51:49|10.05
06:51:50|10.0459
06:51:51|10.046
06:51:51|10.0422
06:51:52|10.0414
06:51:53|10.046
06:51:54|10.042
06:51:55|10.0319
06:51:57|10.0312
06:51:57|10.0302
06:51:58|10.031
06:52:00|10.0367
06:52:00|10.0364
06:52:01|10.0351
06:52:02|10.04
06:52:03|10.0368
06:52:04|10.0367
06:52:06|10.0367
06:52:07|10.0397
06:52:08|10.0361
06:52:08|10.0361
06:52:09|10.0325
06:52:10|10.0318
06:52:11|10.0291
06:52:12|10.0261
06:52:13|10.0526
06:52:14|10.0465
06:52:15|10.0323
06:52:16|10.0321
06:52:17|10.0321
06:52:19|10.0348
06:52:20|10.0321
06:52:20|10.0321
06:52:21|10.0355
06:52:22|10.0359
06:52:24|10.0359
06:52:24|10.0523
06:52:26|10.0564
06:52:26|10.0541
06:52:27|10.066
06:52:29|10.0714
06:52:31|10.0715
06:52:32|10.083
06:52:33|10.0797
06:52:34|10.0786
06:52:35|10.0786
06:52:36|10.0786
06:52:37|10.074
06:52:39|10.074
06:52:40|10.074
06:52:40|10.0722
06:52:42|10.0722
06:52:43|10.0722
06:52:44|10.0622
06:52:44|10.061
06:52:46|10.0658
06:52:46|10.0631
06:52:47|10.0667
06:52:48|10.0667
06:52:49|10.0669
06:52:50|10.0669
06:52:51|10.0623
06:52:52|10.0667
06:52:53|10.0667
06:52:54|10.0667
06:52:55|10.0608
06:52:56|10.0619
06:52:57|10.0619
06:52:58|10.0581
06:52:59|10.0423
06:53:01|10.0444
06:53:01|10.0444
06:53:02|10.0407
06:53:03|10.0453
06:53:04|10.0434
06:53:06|10.042
06:53:06|10.031
06:53:07|10.0301
06:53:09|10.0299
06:53:10|10.0287
06:53:11|10.0239
06:53:12|10.0235
06:53:13|10.0256
06:53:14|10.0256
06:53:15|10.0326
06:53:16|10.0276
06:53:17|10.0267
06:53:18|10.0267
06:53:19|10.0253
06:53:20|10.0253
06:53:21|10.0324
06:53:22|10.0277
06:53:23|10.0288
06:53:24|10.0338
06:53:25|10.031
06:53:26|10.031
06:53:27|10.0342
06:53:28|10.0294
06:53:29|10.0294
06:53:31|10.0341
06:53:32|10.0318
06:53:33|10.03
06:53:34|10.0276
06:53:35|10.0276
06:53:36|10.0292
06:53:38|10.0276
06:53:38|10.0276
06:53:40|10.0301
06:53:41|10.0278
06:53:41|10.0278
06:53:43|10.0278
06:53:43|10.022
06:53:44|10.0211
06:53:46|10.0211
06:53:46|10.0212
06:53:47|10.0212
06:53:48|10.0211
06:53:49|10.0212
06:53:51|10.0212
06:53:51|10.0212
06:53:52|10.0217
06:53:53|10.0217
06:53:55|10.0217
06:53:55|10.0237
06:53:57|10.0237
06:53:58|10.0237
06:53:58|10.0206
06:53:59|10.0206
06:54:01|10.0206
06:54:01|10.0232
06:54:03|10.0232
06:54:03|10.0232
06:54:04|10.0333
06:54:05|10.0367
06:54:07|10.0337
06:54:07|10.0288
06:54:08|10.0298
06:54:09|10.0298
06:54:11|10.0263
06:54:11|10.0275
06:54:13|10.0275
06:54:13|10.0229
06:54:14|10.026
06:54:15|10.026
06:54:17|10.0278
06:54:17|10.0284
06:54:18|10.0284
06:54:19|10.0247
06:54:20|10.0282
06:54:21|10.0282
06:54:23|10.024
06:54:23|10.0284
06:54:25|10.0284
06:54:25|10.024
06:54:26|10.0295
06:54:27|10.0295
06:54:28|10.0252
06:54:30|10.0297
06:54:30|10.0297
06:54:32|10.0252
06:54:33|10.0297
06:54:33|10.0297
06:54:35|10.0308
06:54:36|10.0304
06:54:36|10.0293
06:54:38|10.0239
06:54:38|10.0239
06:54:39|10.0274
06:54:40|10.025
06:54:41|10.025
06:54:42|10.0266
06:54:44|10.0278
06:54:44|10.0278
06:54:46|10.0352
06:54:46|10.0353
06:54:48|10.0353
06:54:48|10.0407
06:54:50|10.0358
06:54:51|10.0358
06:54:52|10.0374
06:54:53|10.0374
06:54:54|10.0374
06:54:55|10.0358
06:54:57|10.0358
06:54:57|10.0358
06:54:58|10.0364
06:55:00|10.0141
06:55:00|10.0001
06:55:01|10.0019
06:55:03|9.9909
06:55:03|9.9882
06:55:04|9.9906
06:55:05|9.9906
06:55:07|9.9988
06:55:07|9.9862
06:55:08|9.9882
06:55:10|9.9988
06:55:10|9.9969
06:55:11|9.9969
06:55:13|9.9969
06:55:13|9.9961
06:55:14|9.9961
06:55:15|9.9891
06:55:16|9.9911
06:55:17|9.9911
06:55:18|9.9911
06:55:19|9.9911
06:55:21|9.9836
06:55:21|9.9836
06:55:22|9.9861
06:55:23|9.9861
06:55:25|9.9861
06:55:25|9.9855
06:55:26|9.978
06:55:27|9.9848
06:55:29|9.9812
06:55:30|9.9843
06:55:31|9.975
06:55:32|9.9783
06:55:33|9.9783
06:55:34|9.9748
06:55:35|9.9772
06:55:36|9.9904
06:55:37|9.9874
06:55:38|9.9917
06:55:39|9.9917
06:55:41|9.9968
06:55:41|10.0109
06:55:42|10.0109
06:55:43|10.0089
06:55:45|10.0099
06:55:45|10.0099
06:55:47|10.0051
06:55:48|10.0049
06:55:49|10.0107
06:55:49|10.0072
06:55:50|10.0105
06:55:51|10.0105
06:55:52|10.0137
06:55:54|10.0137
06:55:55|10.0165
06:55:55|10.012
06:55:56|10.0137
06:55:57|10.0116
06:55:59|10.0057
06:55:59|10.0057
06:56:00|9.9981
06:56:01|9.9959
06:56:03|9.9959
06:56:03|9.9988
06:56:05|9.9959
06:56:05|9.9959
06:56:06|10.0007
06:56:07|9.9961
06:56:08|9.9961
06:56:09|10.0007
06:56:11|9.9961
06:56:11|9.9961
06:56:12|10.0028
06:56:14|10.0007
06:56:14|10.0007
06:56:15|10.0096
06:56:16|10.0058
06:56:17|10.0058
06:56:19|10.0107
06:56:19|10.0046
06:56:21|10.0046
06:56:21|10.0069
06:56:22|10.0046
06:56:24|10.0046
06:56:24|10.0009
06:56:25|10.0016
06:56:26|10.0016
06:56:28|9.9981
06:56:28|9.996
06:56:29|9.996
06:56:30|9.996
06:56:31|9.996
06:56:33|9.996
06:56:35|9.9987
06:56:36|9.9987
06:56:37|9.9888
06:56:37|9.9944
06:56:39|9.9944
06:56:41|9.99
06:56:41|9.9937
06:56:42|9.9977
06:56:44|9.9881
06:56:44|9.9933
06:56:45|9.9968
06:56:46|9.9948
06:56:47|9.9977
06:56:48|9.9977
06:56:50|9.9919
06:56:50|9.9947
06:56:51|9.9947
06:56:52|9.989
06:56:54|9.9935
06:56:54|9.9935
06:56:55|9.9873
06:56:56|9.9963
06:56:58|9.9963
06:56:58|9.9905
06:56:59|9.9906
06:57:01|9.9906
06:57:01|9.9879
06:57:03|9.9957
06:57:03|9.9957
06:57:05|9.9891
06:57:05|9.9956
06:57:07|9.9956
06:57:08|9.9938
06:57:09|9.9957
06:57:09|9.9956
06:57:11|9.9959
06:57:11|9.9969
06:57:12|10.0055
06:57:15|10.0055
06:57:15|10.0085
06:57:16|10.0055
06:57:17|10.0056
06:57:19|10.0074
06:57:19|10.0008
06:57:21|10.0008
06:57:21|9.9986
06:57:23|10.0038
06:57:23|10.0008
06:57:24|10.0001
06:57:25|10.0005
06:57:26|10.0038
06:57:28|10.0038
06:57:28|10.0001
06:57:30|10.0001
06:57:30|9.9978
06:57:32|10.0003
06:57:33|10.0003
06:57:34|9.9998
06:57:34|9.9959
06:57:37|9.9992
06:57:38|9.997
06:57:38|9.997
06:57:40|9.9997
06:57:41|9.996
06:57:41|9.996
06:57:43|9.9996
06:57:44|9.9955
06:57:44|9.9955
06:57:45|9.9997
06:57:47|9.9953
06:57:47|9.9953
06:57:48|9.9909
06:57:49|9.9878
06:57:50|9.9878
06:57:51|9.9878
06:57:53|9.9915
06:57:53|9.9957
06:57:54|9.9957
06:57:56|9.9987
06:57:56|9.9919
06:57:57|9.9919
06:57:59|9.99
06:57:59|9.9899
06:58:00|9.9899
06:58:02|9.9909
06:58:02|10.0051
06:58:03|10.0027
06:58:05|9.9957
06:58:06|9.9997
06:58:07|9.9997
06:58:08|9.9994
06:58:09|9.9994
06:58:10|9.9994
06:58:11|9.9997
06:58:12|9.9997
06:58:13|9.9995
06:58:14|10.0028
06:58:15|10.0028
06:58:16|9.9997
06:58:17|10.0023
06:58:18|10.0023
06:58:19|9.9997
06:58:20|10.0025
06:58:21|10.0025
06:58:22|9.9995
06:58:23|10.0018
06:58:24|10.0018
06:58:25|9.9994
06:58:26|10.0017
06:58:27|9.9994
06:58:28|9.9994
06:58:29|9.9994
06:58:30|10.0013
06:58:31|9.9977
06:58:32|9.9977
06:58:33|9.9996
06:58:34|9.9964
06:58:36|9.9985
06:58:37|10.0016
06:58:38|9.9971
06:58:40|10.008
06:58:40|9.9968
06:58:41|9.9968
06:58:43|9.9997
06:58:44|9.9964
06:58:45|9.9997
06:58:45|9.9975
06:58:47|9.9975
06:58:48|9.9975
06:58:48|9.9971
06:58:50|9.9962
06:58:51|9.9962
06:58:52|10.0015
06:58:53|9.998
06:58:54|9.998
06:58:55|9.9959
06:58:56|9.9959
06:58:57|9.9959
06:58:58|9.998
06:58:59|9.998
06:59:00|10.0022
06:59:02|9.9983
06:59:02|9.9983
06:59:03|10.0022
06:59:05|9.9992
06:59:06|9.9992
06:59:06|10.0011
06:59:07|9.9995
06:59:09|9.9971
06:59:09|9.9971
06:59:10|9.9961
06:59:11|9.9961
06:59:13|9.9961
06:59:14|9.9959
06:59:14|9.9959
06:59:16|9.9959
06:59:16|9.9959
06:59:17|9.9959
06:59:19|9.9959
06:59:19|9.996
06:59:21|9.996
06:59:22|9.996
06:59:22|10.0025
06:59:24|10.0025
06:59:24|10.0025
06:59:25|10.0005
06:59:26|10.0005
06:59:28|10.0005
06:59:29|10.0005
06:59:29|10.0005
06:59:30|10.0005
06:59:31|10.0007
06:59:32|9.9999
06:59:34|10.0038
06:59:34|10.007
06:59:35|10.0097
06:59:36|10.0119
06:59:37|10.0269
06:59:40|10.0326
06:59:40|10.0291
06:59:41|10.0326
06:59:42|10.0326
06:59:44|10.0292
06:59:44|10.0335
06:59:46|10.0335
06:59:46|10.031
06:59:48|10.0334
06:59:49|10.0334
06:59:49|10.0295
06:59:50|10.0334
06:59:52|10.0295
06:59:53|10.058
06:59:54|10.0561
06:59:55|10.0473
06:59:55|10.0473
06:59:56|10.0508
06:59:58|10.0482
06:59:58|10.054
07:00:00|10.0483
07:00:01|10.0496
07:00:02|10.0496
07:00:03|10.0551
07:00:04|10.0551
07:00:05|10.0523
07:00:06|10.0518
07:00:07|10.0469
07:00:08|10.0496
07:00:09|10.0554
07:00:10|10.0497
07:00:11|10.0497
07:00:12|10.0503
07:00:13|10.0463
07:00:14|10.0463
07:00:15|10.0501
07:00:16|10.0473
07:00:17|10.0473
07:00:18|10.0473
07:00:19|10.0464
07:00:20|10.0466
07:00:21|10.0463
07:00:22|10.0362
07:00:23|10.0354
07:00:24|10.0352
07:00:25|10.0335
07:00:26|10.0335
07:00:27|10.0336
07:00:28|10.0289
07:00:29|10.0289
07:00:30|10.0289
07:00:31|10.0193
07:00:32|10.0225
07:00:33|10.0225
07:00:34|10.016
07:00:35|10.0237
07:00:36|10.0237
07:00:38|10.0273
07:00:39|10.0273
07:00:40|10.0243
07:00:41|10.0243
07:00:43|10.0243
07:00:43|10.0241
07:00:45|10.0241
07:00:46|10.0241
07:00:47|10.0237
07:00:48|10.0237
07:00:49|10.0217
07:00:50|10.0235
07:00:51|10.0235
07:00:52|10.0214
07:00:53|10.0214
07:00:54|10.0214
07:00:55|10.02
07:00:56|10.02
07:00:57|10.02
07:00:58|10.02
07:01:00|10.02
07:01:00|10.0208
07:01:02|10.0204
07:01:03|10.0204
07:01:04|10.02
07:01:05|10.0133
07:01:06|10.0133
07:01:07|10.0132
07:01:08|10.0126
07:01:09|10.0126
07:01:10|10.0097
07:01:11|10.0115
07:01:12|10.0115
07:01:13|10.0116
07:01:14|10.0116
07:01:15|10.0116
07:01:16|10.0117
07:01:17|10.0117
07:01:18|10.0117
07:01:19|10.0118
07:01:20|10.0118
07:01:21|10.0118
07:01:22|10.0067
07:01:23|10.0067
07:01:24|10.0067
07:01:25|10.0073
07:01:26|10.0073
07:01:27|10.0074
07:01:28|10.0073
07:01:29|10.0073
07:01:30|10.0106
07:01:31|10.0074
07:01:32|10.0112
07:01:33|10.0112
07:01:34|10.0067
07:01:35|10.0067
07:01:36|10.0067
07:01:37|10.0067
07:01:39|10.0068
07:01:40|10.0068
07:01:40|10.0064
07:01:42|10.0064
07:01:43|10.0064
07:01:44|10.0065
07:01:45|10.0065
07:01:47|10.0064
07:01:48|10.0064
07:01:48|10.0064
07:01:50|10.006
07:01:51|10.006
07:01:52|10.006
07:01:53|10.0045
07:01:54|10.0045
07:01:55|10.0045
07:01:56|10.004
07:01:56|10.0042
07:01:58|10.006
07:01:59|10.0053
07:02:00|10.0053
07:02:01|10.0053
07:02:02|10.0033
07:02:03|10.0033
07:02:04|10.0039
07:02:05|10.0044
07:02:06|10.0044
07:02:08|10.0043
07:02:09|10.0043
07:02:10|10.0043
07:02:10|10.0042
07:02:12|10.0071
07:02:13|10.0071
07:02:14|10.0034
07:02:14|10.0034
07:02:16|10.0034
07:02:17|10.0032
07:02:18|10.0032
07:02:19|10.0032
07:02:20|10.0066
07:02:21|10.0066
07:02:22|10.0092
07:02:23|10.0102
07:02:23|10.0164
07:02:25|10.0153
07:02:26|10.0146
07:02:27|10.0181
07:02:27|10.0181
07:02:29|10.0124
07:02:30|10.0116
07:02:31|10.0116
07:02:32|10.0082
07:02:33|10.0082
07:02:34|10.0082
07:02:34|10.0082
07:02:36|10.0082
07:02:37|10.0082
07:02:38|10.0057
07:02:40|10.0062
07:02:40|10.0074
07:02:41|10.0074
07:02:43|10.0073
07:02:44|10.0073
07:02:45|10.0073
07:02:46|10.0076
07:02:47|10.0076
07:02:48|10.0076
07:02:50|10.0074
07:02:51|10.0074
07:02:53|10.0075
07:02:53|10.0075
07:02:55|10.0075
07:02:56|10.0114
07:02:57|10.0173
07:02:58|10.0173
07:02:58|10.0074
07:02:59|10.0074
07:03:01|10.0074
07:03:01|10.003
07:03:02|10.0033
07:03:03|10.003
07:03:04|9.9981
07:03:05|9.9981
07:03:06|9.9931
07:03:07|9.9931
07:03:09|9.9931
07:03:09|9.9941
07:03:10|9.9896
07:03:12|9.9896
07:03:13|9.9896
07:03:14|9.9931
07:03:15|9.9931
07:03:15|9.9929
07:03:16|9.9896
07:03:18|9.9876
07:03:19|10.0032
07:03:20|10.0119
07:03:21|10.0119
07:03:22|10.0119
07:03:23|10.014
07:03:24|10.015
07:03:25|10.015
07:03:25|10.0173
07:03:26|10.019
07:03:28|10.019
07:03:29|10.0171
07:03:30|10.0171
07:03:30|10.0171
07:03:32|10.0156
07:03:32|10.0156
07:03:33|10.0156
07:03:34|10.0145
07:03:36|10.0145
07:03:37|10.0145
07:03:38|10.0162
07:03:39|10.0162
07:03:41|10.0157
07:03:42|10.0157
07:03:43|10.0118
07:03:44|10.0118
07:03:45|10.0118
07:03:46|10.0137
07:03:47|10.0178
07:03:48|10.0178
07:03:49|10.0194
07:03:50|10.0194
07:03:51|10.0205
07:03:52|10.017
07:03:53|10.017
07:03:54|10.017
07:03:55|10.0171
07:03:56|10.0171
07:03:57|10.0171
07:03:58|10.0172
07:03:59|10.0172
07:04:01|10.0172
07:04:02|10.0172
07:04:02|10.0176
07:04:04|10.0176
07:04:05|10.0171
07:04:07|10.0171
07:04:07|10.0139
07:04:09|10.019
07:04:10|10.019
07:04:11|10.0158
07:04:12|10.0158
07:04:13|10.0168
07:04:14|10.0168
07:04:15|10.0167
07:04:16|10.0235
07:04:17|10.0254
07:04:18|10.0254
07:04:19|10.025
07:04:20|10.0256
07:04:21|10.0251
07:04:23|10.025
07:04:23|10.025
07:04:24|10.0144
07:04:25|10.0176
07:04:26|10.0156
07:04:27|10.0156
07:04:29|10.0192
07:04:30|10.0215
07:04:30|10.0215
07:04:31|10.0232
07:04:32|10.0261
07:04:34|10.0203
07:04:35|10.0227
07:04:36|10.0203
07:04:36|10.0203
07:04:37|10.0202
07:04:39|10.0222
07:04:40|10.0222
07:04:41|10.0208
07:04:42|10.0208
07:04:43|10.0203
07:04:44|10.0203
07:04:45|10.0203
07:04:46|10.0218
07:04:47|10.0218
07:04:48|10.0218
07:04:49|10.0217
07:04:50|10.0217
07:04:51|10.0217
07:04:52|10.0202
07:04:54|10.0202
07:04:55|10.0203
07:04:55|10.0166
07:04:57|10.0166
07:04:57|10.0166
07:04:59|10.0161
07:04:59|10.0218
07:05:01|10.0153
07:05:01|10.0153
07:05:03|10.0153
07:05:04|10.0202
07:05:05|10.0202
07:05:06|10.0202
07:05:07|10.0242
07:05:08|10.0242
07:05:09|10.0246
07:05:10|10.0202
07:05:12|10.0202
07:05:12|10.0202
07:05:13|10.02
07:05:15|10.02
07:05:15|10.02
07:05:16|10.0167
07:05:17|10.0167
07:05:18|10.0167
07:05:19|10.0178
07:05:20|10.0185
07:05:21|10.0185
07:05:23|10.0156
07:05:24|10.0156
07:05:25|10.0144
07:05:26|10.0144
07:05:27|10.0143
07:05:28|10.0142
07:05:29|10.0178
07:05:30|10.0178
07:05:31|10.0204
07:05:32|10.0204
07:05:33|10.0204
07:05:34|10.0186
07:05:35|10.0186
07:05:36|10.0186
07:05:37|10.0187
07:05:38|10.0187
07:05:39|10.0223
07:05:40|10.0197
07:05:41|10.0197
07:05:42|10.0197
07:05:43|10.0178
07:05:44|10.0178
07:05:45|10.0178
07:05:47|10.0178
07:05:47|10.0178
07:05:48|10.0178
07:05:50|10.0192
07:05:51|10.0181
07:05:51|10.0181
07:05:52|10.0132
07:05:54|10.0132
07:05:56|10.0132
07:05:57|10.014
07:05:57|10.014
07:05:58|10.0104
07:06:00|10.0104
07:06:01|10.0104
07:06:02|10.01
07:06:03|10.01
07:06:04|10.014
07:06:05|10.014
07:06:06|10.0225
07:06:07|10.0356
07:06:08|10.033
07:06:10|10.0409
07:06:10|10.037
07:06:11|10.037
07:06:12|10.037
07:06:13|10.037
07:06:14|10.0407
07:06:16|10.0407
07:06:17|10.0372
07:06:18|10.0372
07:06:18|10.0355
07:06:20|10.0332
07:06:20|10.0332
07:06:21|10.0332
07:06:22|10.0331
07:06:24|10.0372
07:06:24|10.0389
07:06:25|10.0382
07:06:26|10.0382
07:06:27|10.0382
07:06:28|10.0331
07:06:29|10.0372
07:06:30|10.0372
07:06:31|10.0337
07:06:32|10.0405
07:06:33|10.0405
07:06:34|10.0396
07:06:35|10.0396
07:06:36|10.0396
07:06:38|10.0396
07:06:38|10.0396
07:06:39|10.0409
07:06:40|10.0396
07:06:41|10.0396
07:06:43|10.0386
07:06:45|10.0386
07:06:46|10.0386
07:06:47|10.0395
07:06:47|10.0395
07:06:49|10.0395
07:06:50|10.0405
07:06:51|10.0405
07:06:51|10.0405
07:06:53|10.0405
07:06:54|10.0405
07:06:54|10.0405
07:06:56|10.0405
07:06:57|10.0405
07:06:58|10.042
07:06:59|10.0421
07:07:00|10.0496
07:07:02|10.0439
07:07:02|10.0439
07:07:03|10.0439
07:07:05|10.0425
07:07:05|10.0425
07:07:06|10.0426
07:07:07|10.0409
07:07:08|10.0409
07:07:09|10.0409
07:07:10|10.0429
07:07:11|10.0407
07:07:13|10.0407
07:07:13|10.0407
07:07:14|10.0407
07:07:15|10.0407
07:07:16|10.0442
07:07:17|10.0442
07:07:18|10.0442
07:07:20|10.0442
07:07:20|10.0467
07:07:22|10.0428
07:07:22|10.0428
07:07:24|10.0452
07:07:24|10.0452
07:07:26|10.0452
07:07:27|10.0452
07:07:28|10.0452
07:07:29|10.0409
07:07:29|10.0409
07:07:30|10.0409
07:07:32|10.0427
07:07:32|10.0462
07:07:34|10.0462
07:07:34|10.0462
07:07:36|10.0461
07:07:36|10.0461
07:07:37|10.0426
07:07:38|10.057
07:07:40|10.057
07:07:40|10.0505
07:07:41|10.0505
07:07:42|10.0505
07:07:45|10.0515
07:07:46|10.0515
07:07:46|10.0495
07:07:47|10.0506
07:07:48|10.0506
07:07:50|10.0449
07:07:51|10.0511
07:07:52|10.0609
07:07:53|10.0558
07:07:55|10.0558
07:07:56|10.061
07:07:56|10.0593
07:07:58|10.06
07:07:58|10.0607
07:07:59|10.0607
07:08:01|10.0607
07:08:02|10.0601
07:08:02|10.0601
07:08:03|10.0601
07:08:04|10.0565
07:08:05|10.0565
07:08:07|10.0565
07:08:07|10.0548
07:08:08|10.0548
07:08:09|10.0548
07:08:11|10.0476
07:08:12|10.0512
07:08:12|10.0512
07:08:14|10.0425
07:08:14|10.0456
07:08:15|10.0456
07:08:17|10.0522
07:08:17|10.0559
07:08:18|10.0525
07:08:20|10.0525
07:08:21|10.0525
07:08:22|10.0496
07:08:23|10.0429
07:08:24|10.0451
07:08:25|10.0474
07:08:26|10.0426
07:08:26|10.0451
07:08:28|10.0407
07:08:28|10.0407
07:08:29|10.0407
07:08:32|10.0316
07:08:32|10.0316
07:08:34|10.0316
07:08:34|10.0308
07:08:35|10.0308
07:08:36|10.0308
07:08:38|10.0281
07:08:38|10.0281
07:08:40|10.0281
07:08:40|10.0236
07:08:41|10.0236
07:08:42|10.0236
07:08:44|10.0268
07:08:44|10.0301
07:08:45|10.03
07:08:47|10.0268
07:08:47|10.0268
07:08:49|10.0268
07:08:50|10.0275
07:08:50|10.0275
07:08:52|10.0275
07:08:53|10.0256
07:08:54|10.0246
07:08:55|10.0246
07:08:55|10.0246
07:08:57|10.0246
07:08:58|10.0246
07:08:59|10.0246
07:09:00|10.0246
07:09:01|10.0246
07:09:02|10.0246
07:09:03|10.0246
07:09:04|10.0246
07:09:06|10.0246
07:09:07|10.0246
07:09:07|10.0246
07:09:09|10.0246
07:09:09|10.0215
07:09:11|10.0215
07:09:12|10.0222
07:09:12|10.0301
07:09:14|10.0301
07:09:15|10.0301
07:09:16|10.0301
07:09:17|10.0301
07:09:18|10.0181
07:09:19|10.0148
07:09:20|10.0148
07:09:21|10.0148
07:09:22|10.0148
07:09:23|10.01
07:09:24|10.01
07:09:25|10.01
07:09:26|10.01
07:09:27|10.0106
07:09:28|10.0106
07:09:29|10.0106
07:09:30|10.0106
07:09:31|10.0106
07:09:32|10.0106
07:09:33|10.0106
07:09:34|10.0106
07:09:35|10.0152
07:09:36|10.0152
07:09:37|10.0152
07:09:38|10.0152
07:09:39|10.0189
07:09:40|10.0189
07:09:41|10.0189
07:09:42|10.0182
07:09:43|10.0182
07:09:44|10.0182
07:09:46|10.0182
07:09:46|10.0182
07:09:47|10.0182
07:09:49|10.0182
07:09:50|10.0182
07:09:51|10.0182
07:09:52|10.0182
07:09:53|10.0182
07:09:54|10.0182
07:09:55|10.0182
07:09:56|10.0182
07:09:57|10.0182
07:09:58|10.0182
07:09:59|10.0182
07:10:00|10.0182
07:10:01|10.0182
07:10:02|10.0182
07:10:03|10.0182
07:10:04|10.0182
07:10:05|10.0182
07:10:06|10.0182
07:10:07|10.0182
07:10:08|10.0182
07:10:09|10.0182
07:10:10|10.0182
07:10:11|10.0182
07:10:12|10.0182
07:10:13|10.0182
07:10:14|10.0182
07:10:15|10.0182
07:10:16|10.0182
07:10:17|10.0182
07:10:18|10.0182
07:10:19|10.0182
07:10:21|10.0182
07:10:21|10.0182
07:10:22|10.0182
07:10:23|10.0182
07:10:24|10.0182
07:10:25|10.0155
07:10:26|10.01
07:10:27|10.0142
07:10:29|10.0142
07:10:29|10.0142
07:10:30|10.0142
07:10:31|10.0142
07:10:32|10.0002
07:10:34|10.0002
07:10:34|9.9934
07:10:35|9.9934
07:10:36|9.9934
07:10:38|9.9953
07:10:38|9.9953
07:10:39|9.9953
07:10:40|9.9953
07:10:41|9.9953
07:10:43|9.9953
07:10:43|9.9953
07:10:45|9.9953
07:10:45|9.9982
07:10:46|9.9965
07:10:47|9.9965
07:10:49|10.005
07:10:50|10.005
07:10:52|9.9965
07:10:53|9.9987
07:10:53|9.9987
07:10:55|9.9987
07:10:56|9.9987
07:10:56|9.9987
07:10:57|9.9987
07:10:58|10.0035
07:11:00|10.0035
07:11:01|10.0035
07:11:01|10.0035
07:11:03|10.0006
07:11:04|10.0006
07:11:05|10.0006
07:11:07|10.0006
07:11:08|10.0006
07:11:08|10.0006
07:11:10|10.0006
07:11:10|10.
07:11:11|10.
07:11:12|10.
07:11:13|10.
07:11:14|10.
07:11:16|10.
07:11:16|10.
07:11:18|10.
07:11:18|10.
07:11:19|10.0061
07:11:20|10.0061
07:11:22|10.0061
07:11:22|10.0061
07:11:24|9.9994
07:11:25|9.9994
07:11:26|9.9994
07:11:27|9.9993
07:11:28|9.9993
07:11:29|9.9961
07:11:30|9.9961
07:11:31|9.9961
07:11:32|9.9961
07:11:33|9.9961
07:11:34|9.9961
07:11:35|9.9961
07:11:36|9.9961
07:11:37|9.9961
07:11:38|9.9961
07:11:39|9.9961
07:11:40|9.9961
07:11:41|9.9961
07:11:42|9.992
07:11:43|9.992
07:11:44|9.992
07:11:45|9.992
07:11:46|9.992
07:11:47|9.992
07:11:49|9.992
07:11:49|9.992
07:11:51|9.992
07:11:52|9.992
07:11:52|9.992
07:11:54|9.992
07:11:55|9.992
07:11:56|9.992
07:11:56|9.992
07:11:58|9.9926
07:11:59|9.9926
07:12:00|9.9926
07:12:01|9.9926
07:12:02|9.9893
07:12:03|9.9893
07:12:04|9.9893
07:12:04|9.9914
07:12:06|9.9934
07:12:07|9.9934
07:12:08|9.9934
07:12:09|9.9934
07:12:10|9.9934
07:12:11|9.9934
07:12:12|9.9934
07:12:13|10.0013
07:12:14|10.0013
07:12:15|10.0013
07:12:16|10.0013
07:12:18|10.0013
07:12:18|10.0013
07:12:19|10.0013
07:12:21|10.0013
07:12:21|10.0013
07:12:23|10.0013
07:12:23|10.0013
07:12:24|10.0013
07:12:26|10.0013
07:12:26|10.0013
07:12:27|10.0013
07:12:29|9.9975
07:12:29|9.9975
07:12:31|9.9975
07:12:32|9.9975
07:12:32|9.9975
07:12:33|9.9975
07:12:34|9.9975
07:12:35|9.9975
07:12:36|9.9975
07:12:37|9.9948
07:12:39|9.9948
07:12:39|9.9948
07:12:40|9.9948
07:12:41|9.9948
07:12:42|10.
07:12:43|10.
07:12:44|10.
07:12:46|10.
07:12:46|10.
07:12:48|10.
07:12:50|10.
07:12:51|10.
07:12:52|10.
07:12:54|10.
07:12:54|10.
07:12:56|10.
07:12:57|10.0016
07:12:58|10.0016
07:12:58|10.0016
07:13:00|10.
07:13:01|10.
07:13:01|10.
07:13:03|10.
07:13:04|10.
07:13:05|10.
07:13:06|10.
07:13:07|10.
07:13:08|10.
07:13:09|10.0012
07:13:10|10.0041
07:13:11|10.0041
07:13:12|10.0041
07:13:13|10.0041
07:13:14|10.0041
07:13:15|10.0041
07:13:16|10.0041
07:13:17|10.0041
07:13:18|10.0041
07:13:19|10.0041
07:13:20|10.0041
07:13:21|10.0041
07:13:22|10.0041
07:13:23|10.0041
07:13:24|10.0041
07:13:25|10.0041
07:13:26|10.0041
07:13:27|10.0039
07:13:28|10.0039
07:13:29|10.0187
07:13:30|10.0187
07:13:31|10.0187
07:13:32|10.0187
07:13:33|10.0187
07:13:34|10.0187
07:13:35|10.0187
07:13:36|10.0187
07:13:37|10.0212
07:13:38|10.0212
07:13:39|10.0173
07:13:40|10.0212
07:13:41|10.0212
07:13:42|10.017
07:13:43|10.017
07:13:44|10.0186
07:13:45|10.0186
07:13:46|10.0186
07:13:47|10.0186
07:13:49|10.0186
07:13:51|10.0186
07:13:52|10.0186
07:13:53|10.0186
07:13:54|10.0186
07:13:55|10.0186
07:13:57|10.0186
07:13:58|10.0106
07:13:58|10.0106
07:13:59|10.0106
07:14:00|10.0106
07:14:02|10.0106
07:14:03|10.0106
07:14:03|10.0106
07:14:04|10.0106
07:14:06|10.0106
07:14:07|10.0106
07:14:07|10.0106
07:14:08|10.0106
07:14:09|10.0106
07:14:11|10.0106
07:14:11|10.0106
07:14:12|10.0106
07:14:13|10.0106
07:14:14|10.0106
07:14:15|10.0106
07:14:16|10.0106
07:14:18|10.0106
07:14:18|10.0106
07:14:19|10.0106
07:14:21|10.0106
07:14:22|10.0106
07:14:22|10.0106
07:14:23|10.0106
07:14:24|10.0106
07:14:25|10.0106
07:14:26|10.0078
07:14:27|10.0078
07:14:28|10.0078
07:14:30|10.0078
07:14:30|10.0078
07:14:31|10.0078
07:14:33|10.0092
07:14:33|10.0048
07:14:35|10.0048
07:14:35|10.0048
07:14:36|10.0048
07:14:37|10.0048
07:14:38|10.0048
07:14:39|10.0048
07:14:41|10.0048
07:14:42|10.0048
07:14:43|10.0015
07:14:43|10.0148
07:14:44|10.0083
07:14:46|10.0083
07:14:46|10.0083
07:14:47|10.0083
07:14:48|10.0083
07:14:49|10.0083
07:14:51|10.0083
07:14:52|10.0083
07:14:53|10.0097
07:14:55|10.0093
07:14:56|10.0093
07:14:57|10.0093
07:14:57|10.0093
07:14:59|10.0093
07:15:00|10.0093
07:15:02|10.0093
07:15:02|10.0096
07:15:04|10.0096
07:15:05|10.0096
07:15:06|10.0096
07:15:07|10.0096
07:15:08|10.0096
07:15:09|10.0141
07:15:10|10.0141
07:15:11|10.0141
07:15:12|10.0141
07:15:13|10.0141
07:15:14|10.0141
07:15:15|10.0141
07:15:16|10.0141
07:15:17|10.0141
07:15:18|10.0141
07:15:19|10.0141
07:15:20|10.0141
07:15:21|10.0141
07:15:22|10.0141
07:15:24|10.0141
07:15:24|10.0141
07:15:25|10.0141
07:15:26|10.016
07:15:27|10.0151
07:15:29|10.0151
07:15:29|10.0151
07:15:30|10.0151
07:15:31|10.0151
07:15:32|10.0151
07:15:34|10.01
07:15:35|10.01
07:15:36|10.01
07:15:37|10.01
07:15:38|10.01
07:15:39|10.0071
07:15:40|10.0071
07:15:41|10.0071
07:15:42|10.0071
07:15:43|10.0071
07:15:44|10.0053
07:15:45|10.0053
07:15:46|10.0053
07:15:47|10.0037
07:15:48|10.0037
07:15:49|10.0037
07:15:50|10.0037
07:15:51|10.0037
07:15:52|10.0037
07:15:53|10.0037
07:15:54|10.0037
07:15:55|10.0059
07:15:56|10.0059
07:15:57|10.0059
07:15:59|10.0059
07:16:00|10.0059
07:16:01|10.0059
07:16:01|10.0059
07:16:03|10.0059
07:16:03|10.0059
07:16:04|10.0059
07:16:05|10.0059
07:16:07|10.0059
07:16:07|10.0023
07:16:09|10.0025
07:16:09|10.0025
07:16:10|10.0025
07:16:12|10.0025
07:16:13|10.0025
07:16:14|10.0025
07:16:15|10.0007
07:16:16|10.0007
07:16:17|10.0007
07:16:18|10.0007
07:16:19|10.0007
07:16:20|10.0001
07:16:21|10.
07:16:22|10.
07:16:23|10.
07:16:24|10.
07:16:25|10.
07:16:26|10.
07:16:27|9.9971
07:16:28|9.9971
07:16:29|9.9971
07:16:30|9.9973
07:16:31|9.9973
07:16:32|9.9973
07:16:33|9.9973
07:16:35|9.9973
07:16:35|9.9973
07:16:36|9.9973
07:16:37|9.9973
07:16:38|9.9973
07:16:39|9.9973
07:16:40|9.9973
07:16:42|9.9964
07:16:42|9.9964
07:16:43|9.997
07:16:44|9.997
07:16:46|9.9973
07:16:46|9.9973
07:16:48|9.997
07:16:48|9.9953
07:16:49|9.9953
07:16:50|9.9953
07:16:52|9.9953
07:16:52|9.9953
07:16:54|9.9953
07:16:56|9.9953
07:16:57|9.9953
07:16:58|9.9905
07:16:59|9.9911
07:17:00|9.9921
07:17:01|9.9931
07:17:02|9.9931
07:17:03|9.9931
07:17:04|9.9931
07:17:05|9.9931
07:17:06|9.9931
07:17:07|9.998
07:17:09|10.0099
07:17:10|10.01
07:17:10|10.01
07:17:12|10.01
07:17:13|10.01
07:17:13|10.0188
07:17:14|10.0125
07:17:15|10.0027
07:17:17|10.0027
07:17:18|10.0051
07:17:19|10.0051
07:17:20|10.0051
07:17:21|10.0051
07:17:22|10.0051
07:17:23|10.0051
07:17:24|10.0051
07:17:26|10.0071
07:17:26|10.0054
07:17:27|10.0054
07:17:29|10.0054
07:17:29|10.0054
07:17:30|10.0054
07:17:31|10.0028
07:17:32|10.0028
07:17:33|10.0028
07:17:34|10.0028
07:17:35|10.0028
07:17:36|10.0028
07:17:38|10.0028
07:17:38|10.0028
07:17:39|10.0021
07:17:41|10.0021
07:17:41|10.0021
07:17:43|10.0021
07:17:43|10.0028
07:17:44|10.0028
07:17:46|10.0028
07:17:46|10.0028
07:17:48|10.0028
07:17:48|10.0028
07:17:49|10.0028
07:17:50|9.9968
07:17:52|9.9968
07:17:53|9.9968
07:17:55|9.9968
07:17:56|9.9968
07:17:57|9.9968
07:17:59|9.9968
07:17:59|9.9968
07:18:00|9.9968
07:18:02|9.9968
07:18:04|9.9968
07:18:05|9.9968
07:18:05|9.9968
07:18:06|9.9968
07:18:08|9.9968
07:18:09|9.9968
07:18:10|9.9968
07:18:11|9.9968
07:18:11|9.9968
07:18:12|9.9968
07:18:14|9.9968
07:18:14|9.9968
07:18:16|10.0086
07:18:16|10.0086
07:18:17|10.0086
07:18:18|10.0086
07:18:20|10.0086
07:18:21|10.0086
07:18:22|10.0086
07:18:23|10.0078
07:18:24|10.0078
07:18:25|10.0078
07:18:26|10.0078
07:18:27|9.9993
07:18:28|9.9993
07:18:29|9.9993
07:18:30|9.9993
07:18:31|9.9993
07:18:33|9.9993
07:18:34|9.9993
07:18:34|9.9993
07:18:35|9.9993
07:18:36|9.9993
07:18:37|9.9993
07:18:38|9.9993
07:18:39|9.9993
07:18:40|9.9921
07:18:41|9.9963
07:18:42|9.9931
07:18:43|9.9931
07:18:44|9.9931
07:18:45|9.9931
07:18:46|9.9931
07:18:47|9.9971
07:18:48|9.9971
07:18:49|9.9971
07:18:50|9.9971
07:18:52|9.9971
07:18:52|9.9971
07:18:53|9.9971
07:18:55|9.9971
07:18:55|9.9971
07:18:57|9.9971
07:18:58|9.9971
07:18:59|9.9973
07:19:01|9.9973
07:19:02|9.9973
07:19:02|9.9973
07:19:04|9.9973
07:19:05|9.9973
07:19:06|9.9981
07:19:07|9.9981
07:19:07|9.9981
07:19:09|9.9985
07:19:10|9.9985
07:19:11|9.9985
07:19:12|9.9985
07:19:13|9.9985
07:19:14|9.9985
07:19:15|9.9985
07:19:16|9.9985
07:19:18|9.9985
07:19:20|9.9985
07:19:21|9.9964
07:19:22|9.9964
07:19:23|9.9914
07:19:25|9.9914
07:19:26|9.9914
07:19:27|9.9914
07:19:28|9.9914
07:19:29|9.9942
07:19:30|9.9965
07:19:31|9.9965
07:19:31|9.9965
07:19:33|9.9965
07:19:34|9.9932
07:19:34|9.9932
07:19:36|9.9932
07:19:36|9.9932
07:19:38|9.995
07:19:38|9.995
07:19:40|9.9921
07:19:40|9.99
07:19:42|9.9863
07:19:43|9.9863
07:19:44|9.9863
07:19:44|9.9863
07:19:46|9.9831
07:19:46|9.982
07:19:48|9.982
07:19:50|9.982
07:19:50|9.98
07:19:51|9.98
07:19:52|9.98
07:19:53|9.976
07:19:55|9.9633
07:19:55|9.9707
07:19:57|9.9601
07:19:57|9.9704
07:19:59|9.9756
07:19:59|9.9756
07:20:01|9.9756
07:20:02|9.9756
07:20:03|9.9756
07:20:04|9.9711
07:20:05|9.9754
07:20:06|9.9808
07:20:08|9.9872
07:20:10|9.9849
07:20:10|9.9849
07:20:12|9.9849
07:20:13|9.9811
07:20:13|9.9811
07:20:14|9.9811
07:20:16|9.9811
07:20:17|9.9859
07:20:19|9.9859
07:20:19|9.9859
07:20:20|9.9859
07:20:22|9.9859
07:20:22|9.9859
07:20:24|9.9859
07:20:25|9.9859
07:20:26|9.9859
07:20:27|9.983
07:20:29|9.983
07:20:29|9.983
07:20:30|9.983
07:20:31|9.983
07:20:34|9.9894
07:20:34|9.9894
07:20:35|9.9894
07:20:36|9.9894
07:20:37|9.9827
07:20:38|9.9827
07:20:39|9.9827
07:20:40|9.9827
07:20:41|9.9827
07:20:43|9.9827
07:20:44|9.9827
07:20:45|9.9827
07:20:46|9.9827
07:20:47|9.9827
07:20:48|9.9827
07:20:49|9.9827
07:20:50|9.9827
07:20:51|9.9827
07:20:53|9.9827
07:20:54|9.9827
07:20:55|9.9827
07:20:55|9.9827
07:20:58|9.985
07:20:59|9.985
07:21:00|9.985
07:21:01|9.985
07:21:02|9.9827
07:21:03|9.9827
07:21:05|9.9827
07:21:05|9.9827
07:21:06|9.9827
07:21:08|9.9827
07:21:08|9.9827
07:21:09|9.9827
07:21:10|9.9827
07:21:12|9.9867
07:21:13|9.9867
07:21:14|9.9867
07:21:15|9.9867
07:21:16|9.9867
07:21:19|9.9867
07:21:19|9.9867
07:21:21|9.9919
07:21:23|9.987
07:21:23|9.987
07:21:25|9.987
07:21:25|9.987
07:21:27|9.987
07:21:27|9.9914
07:21:29|9.9914
07:21:29|9.9914
07:21:30|9.9914
07:21:31|9.9914
07:21:32|9.992
07:21:33|9.992
07:21:34|9.992
07:21:36|9.992
07:21:37|9.9918
07:21:37|9.9918
07:21:39|9.9918
07:21:40|9.9918
07:21:41|9.9918
07:21:42|9.9918
07:21:43|9.9918
07:21:44|9.9918
07:21:45|9.9918
07:21:46|9.9989
07:21:47|9.9989
07:21:48|9.9989
07:21:49|9.9989
07:21:50|10.0032
07:21:51|10.0032
07:21:52|9.9967
07:21:53|9.9967
07:21:54|9.9918
07:21:55|9.9918
07:21:56|9.9918
07:21:58|9.9918
07:21:59|9.9918
07:22:00|9.9918
07:22:00|9.9918
07:22:01|9.9918
07:22:03|9.987
07:22:03|9.987
07:22:05|9.987
07:22:06|9.991
07:22:07|9.991
07:22:08|9.991
07:22:09|9.991
07:22:10|9.991
07:22:11|9.991
07:22:13|9.998
07:22:14|9.998
07:22:16|9.9976
07:22:18|9.9976
07:22:19|9.9976
07:22:20|9.9976
07:22:20|9.9976
07:22:21|9.9951
07:22:22|9.9951
07:22:23|9.9951
07:22:25|9.9951
07:22:26|9.9951
07:22:26|9.9951
07:22:28|9.9971
07:22:28|9.9971
07:22:30|9.9971
07:22:31|9.9971
07:22:32|9.9971
07:22:33|9.9971
07:22:33|9.9971
07:22:34|10.001
07:22:35|10.001
07:22:36|10.001
07:22:38|10.001
07:22:39|10.001
07:22:40|10.001
07:22:41|10.001
07:22:42|10.001
07:22:43|10.001
07:22:43|10.001
07:22:45|10.001
07:22:45|10.001
07:22:47|10.001
07:22:47|10.001
07:22:49|10.0013
07:22:50|10.0012
07:22:51|10.0013
07:22:51|10.0017
07:22:53|10.0032
07:22:54|10.0045
07:22:55|10.0043
07:22:55|10.0043
07:22:56|10.0043
07:22:58|10.0043
07:22:59|10.0043
07:23:00|10.0064
07:23:00|10.0063
07:23:02|10.0063
07:23:03|10.0063
07:23:04|10.0063
07:23:05|10.0063
07:23:06|10.0063
07:23:07|10.0063
07:23:09|10.0063
07:23:10|10.0063
07:23:10|10.0063
07:23:12|10.0083
07:23:13|10.0051
07:23:15|10.019
07:23:16|10.019
07:23:17|10.019
07:23:17|10.019
07:23:20|10.0228
07:23:20|10.0228
07:23:22|10.0228
07:23:23|10.023
07:23:24|10.023
07:23:25|10.024
07:23:26|10.024
07:23:27|10.0242
07:23:27|10.0242
07:23:28|10.024
07:23:31|10.024
07:23:31|10.024
07:23:32|10.024
07:23:33|10.024
07:23:34|10.024
07:23:36|10.0242
07:23:37|10.0242
07:23:38|10.0242
07:23:39|10.0205
07:23:39|10.0205
07:23:42|10.0195
07:23:43|10.0195
07:23:44|10.0195
07:23:44|10.0195
07:23:45|10.0195
07:23:46|10.0195
07:23:48|10.0195
07:23:49|10.0156
07:23:50|10.0156
07:23:51|10.0156
07:23:51|10.0292
07:23:53|10.0292
07:23:54|10.0285
07:23:54|10.0285
07:23:55|10.0263
07:23:57|10.0259
07:23:57|10.0259
07:23:59|10.036
07:24:00|10.036
07:24:01|10.036
07:24:01|10.039
07:24:02|10.039
07:24:05|10.038
07:24:06|10.038
07:24:06|10.0297
07:24:07|10.0333
07:24:08|10.0333
07:24:10|10.0311
07:24:11|10.0233
07:24:11|10.0147
07:24:12|10.0147
07:24:13|10.0147
07:24:15|10.0147
07:24:16|10.0147
07:24:16|10.0147
07:24:17|10.016
07:24:19|10.016
07:24:20|10.016
07:24:22|10.016
07:24:22|10.016
07:24:24|10.0183
07:24:25|10.0183
07:24:26|10.0183
07:24:26|10.0148
07:24:27|10.0148
07:24:29|10.0148
07:24:30|10.0148
07:24:30|10.0148
07:24:31|10.0148
07:24:33|10.0198
07:24:34|10.0198
07:24:35|10.0198
07:24:35|10.0149
07:24:37|10.0148
07:24:38|10.0148
07:24:39|10.0148
07:24:40|10.0148
07:24:41|10.0148
07:24:42|10.0148
07:24:43|10.0148
07:24:44|10.0148
07:24:45|10.0148
07:24:46|10.0148
07:24:47|10.0148
07:24:48|10.0148
07:24:49|10.0148
07:24:50|10.0148
07:24:51|10.0148
07:24:52|10.0148
07:24:53|10.0148
07:24:54|10.0148
07:24:55|10.0148
07:24:56|10.0148
07:24:57|10.0148
07:24:58|10.0148
07:24:59|10.0148
07:25:00|10.0148
07:25:01|10.0148
07:25:03|10.0099
07:25:03|10.0169
07:25:04|10.0169
07:25:06|10.0169
07:25:06|10.0129
07:25:08|10.0139
07:25:08|10.0079
07:25:09|10.0079
07:25:11|10.0079
07:25:12|10.0112
07:25:13|10.0112
07:25:14|10.0112
07:25:15|10.0112
07:25:17|10.0112
07:25:18|10.0112
07:25:20|10.0112
07:25:20|10.0112
07:25:21|10.0112
07:25:22|10.0112
07:25:24|10.0112
07:25:24|10.0112
07:25:26|10.0112
07:25:27|10.0171
07:25:28|10.0171
07:25:29|10.0171
07:25:30|10.0171
07:25:31|10.017
07:25:32|10.017
07:25:33|10.017
07:25:34|10.017
07:25:35|10.017
07:25:36|10.017
07:25:37|10.0172
07:25:38|10.0172
07:25:39|10.0172
07:25:40|10.0172
07:25:41|10.0172
07:25:42|10.0172
07:25:44|10.0172
07:25:45|10.0172
07:25:45|10.0172
07:25:47|10.0172
07:25:47|10.0172
07:25:48|10.0168
07:25:50|10.0168
07:25:50|10.0168
07:25:52|10.0168
07:25:54|10.0168
07:25:54|10.0168
07:25:55|10.0168
07:25:56|10.0168
07:25:57|10.0168
07:25:58|10.0168
07:25:59|10.0168
07:26:01|10.0168
07:26:01|10.0168
07:26:03|10.0168
07:26:04|10.0168
07:26:05|10.0168
07:26:06|10.0168
07:26:06|10.0168
07:26:08|10.0168
07:26:09|10.0168
07:26:10|10.017
07:26:10|10.017
07:26:12|10.017
07:26:12|10.017
07:26:14|10.017
07:26:16|10.017
07:26:16|10.017
07:26:18|10.017
07:26:19|10.017
07:26:20|10.017
07:26:22|10.017
07:26:23|10.017
07:26:24|10.017
07:26:25|10.017
07:26:26|10.017
07:26:27|10.014
07:26:27|10.014
07:26:29|10.0173
07:26:30|10.0173
07:26:31|10.0173
07:26:32|10.0173
07:26:33|10.0173
07:26:34|10.0173
07:26:35|10.0173
07:26:36|10.0173
07:26:37|10.0173
07:26:38|10.0173
07:26:39|10.0173
07:26:41|10.0173
07:26:41|10.0173
07:26:43|10.0173
07:26:43|10.0173
07:26:45|10.0173
07:26:45|10.0173
07:26:46|10.0173
07:26:47|10.0082
07:26:48|10.0082
07:26:50|10.0082
07:26:51|10.0123
07:26:52|10.0079
07:26:53|10.0079
07:26:55|10.0079
07:26:55|10.003
07:26:56|10.003
07:26:58|10.003
07:26:58|10.003
07:26:59|10.003
07:27:00|10.003
07:27:01|10.003
07:27:03|10.003
07:27:04|10.003
07:27:04|10.003
07:27:05|10.003
07:27:07|10.003
07:27:08|10.003
07:27:09|10.003
07:27:10|10.003
07:27:11|10.003
07:27:12|10.003
07:27:14|10.003
07:27:14|10.003
07:27:15|10.003
07:27:16|10.003
07:27:18|10.0099
07:27:19|10.0099
07:27:20|10.0099
07:27:21|10.0099
07:27:22|10.0099
07:27:23|10.0105
07:27:24|10.0105
07:27:25|10.0105
07:27:26|10.0105
07:27:28|10.0101
07:27:28|10.0101
07:27:30|10.0101
07:27:30|10.0101
07:27:32|10.0101
07:27:33|10.0101
07:27:34|10.0101
07:27:34|10.0101
07:27:36|10.0101
07:27:36|10.0101
07:27:38|10.0101
07:27:38|10.007
07:27:39|10.007
07:27:40|10.007
07:27:42|10.007
07:27:42|10.007
07:27:43|10.007
07:27:45|10.007
07:27:46|10.007
07:27:46|10.007
07:27:48|10.007
07:27:50|10.007
07:27:50|10.0068
07:27:52|10.0067
07:27:53|10.0067
07:27:54|10.0067
07:27:54|10.0067
07:27:56|10.0067
07:27:57|10.0054
07:27:57|10.0054
07:27:58|10.0054
07:27:59|10.0054
07:28:01|10.0054
07:28:01|10.0054
07:28:03|10.0054
07:28:04|10.0054
07:28:04|10.0054
07:28:06|10.0054
07:28:07|10.0054
07:28:08|10.0054
07:28:08|10.0054
07:28:10|10.0054
07:28:10|10.0054
07:28:12|10.0054
07:28:12|10.008
07:28:13|10.008
07:28:15|10.008
07:28:16|10.008
07:28:18|10.008
07:28:18|10.008
07:28:20|10.008
07:28:21|10.0102
07:28:22|10.0102
07:28:23|10.0102
07:28:24|10.0102
07:28:25|10.0102
07:28:26|10.0102
07:28:27|10.0105
07:28:28|10.0105
07:28:29|10.0105
07:28:30|10.0105
07:28:31|10.0105
07:28:32|10.0105
07:28:33|10.0105
07:28:34|10.0105
07:28:35|10.0105
07:28:36|10.0106
07:28:38|10.0106
07:28:39|10.0106
07:28:39|10.0106
07:28:40|10.0106
07:28:42|10.0147
07:28:42|10.0147
07:28:44|10.0147
07:28:45|10.0147
07:28:45|10.0147
07:28:46|10.0147
07:28:47|10.0147
07:28:48|10.0147
07:28:50|10.0147
07:28:51|10.0147
07:28:52|10.0147
07:28:53|10.0121
07:28:54|10.0121
07:28:55|10.0121
07:28:57|10.0121
07:28:58|10.0121
07:28:59|10.0121
07:29:00|10.0121
07:29:01|10.0121
07:29:02|10.0121
07:29:03|10.0188
07:29:04|10.0188
07:29:05|10.0188
07:29:07|10.0188
07:29:07|10.0188
07:29:08|10.0188
07:29:09|10.0188
07:29:10|10.0188
07:29:11|10.0188
07:29:12|10.0188
07:29:13|10.0188
07:29:14|10.0188
07:29:15|10.0188
07:29:16|10.0188
07:29:17|10.0188
07:29:18|10.0188
07:29:19|10.0188
07:29:20|10.0188
07:29:22|10.0132
07:29:23|10.0144
07:29:23|10.0144
07:29:25|10.0145
07:29:25|10.0145
07:29:27|10.017
07:29:28|10.0181
07:29:29|10.0181
07:29:30|10.0181
07:29:31|10.0181
07:29:32|10.0181
07:29:32|10.0181
07:29:34|10.0181
07:29:35|10.0181
07:29:36|10.0181
07:29:38|10.0188
07:29:38|10.0168
07:29:39|10.0168
07:29:40|10.0168
07:29:42|10.0168
07:29:42|10.0188
07:29:44|10.0188
07:29:45|10.0188
07:29:45|10.0188
07:29:47|10.0217
07:29:47|10.0217
07:29:49|10.0217
07:29:50|10.0223
07:29:50|10.0223
07:29:52|10.0261
07:29:53|10.0261
07:29:54|10.0261
07:29:55|10.0261
07:29:56|10.0261
07:29:57|10.0261
07:29:58|10.0261
07:29:59|10.0261
07:30:00|10.0261
07:30:01|10.0284
07:30:02|10.0148
07:30:03|10.0253
07:30:04|10.0253
07:30:05|10.0253
07:30:06|10.0254
07:30:07|10.026
07:30:08|10.0232
07:30:09|10.0191
07:30:10|10.0191
07:30:11|10.0253
07:30:12|10.0253
07:30:13|10.0253
07:30:14|10.0253
07:30:15|10.0253
07:30:16|10.0253
07:30:17|10.0253
07:30:18|10.0253
07:30:20|10.0253
07:30:21|10.0253
07:30:23|10.0253
07:30:23|10.0253
07:30:24|10.0253
07:30:25|10.0253
07:30:26|10.0253
07:30:28|10.0238
07:30:28|10.0238
07:30:29|10.0238
07:30:31|10.0286
07:30:32|10.0286
07:30:33|10.0286
07:30:34|10.0286
07:30:35|10.0286
07:30:35|10.0286
07:30:37|10.0286
07:30:38|10.0286
07:30:39|10.0286
07:30:41|10.0286
07:30:41|10.0286
07:30:42|10.0286
07:30:43|10.0286
07:30:45|10.0286
07:30:45|10.0286
07:30:46|10.0286
07:30:47|10.0289
07:30:49|10.0289
07:30:49|10.0289
07:30:50|10.0289
07:30:52|10.0387
07:30:53|10.0387
07:30:54|10.0402
07:30:55|10.0402
07:30:56|10.0402
07:30:57|10.0402
07:30:58|10.0402
07:31:00|10.0402
07:31:00|10.0402
07:31:01|10.0402
07:31:02|10.0402
07:31:03|10.0381
07:31:04|10.0381
07:31:06|10.0411
07:31:07|10.0323
07:31:07|10.0309
07:31:09|10.0351
07:31:10|10.0351
07:31:11|10.0361
07:31:12|10.0361
07:31:13|10.0361
07:31:14|10.0361
07:31:15|10.0361
07:31:16|10.0361
07:31:17|10.0361
07:31:18|10.0361
07:31:19|10.0361
07:31:21|10.0361
07:31:22|10.0361
07:31:23|10.0361
07:31:24|10.0361
07:31:25|10.0308
07:31:27|10.0351
07:31:28|10.0351
07:31:29|10.0351
07:31:30|10.0349
07:31:31|10.0349
07:31:32|10.0349
07:31:33|10.0349
07:31:34|10.0349
07:31:35|10.0349
07:31:36|10.0349
07:31:38|10.028
07:31:39|10.028
07:31:40|10.028
07:31:40|10.028
07:31:41|10.028
07:31:42|10.028
07:31:44|10.028
07:31:44|10.0224
07:31:45|10.0224
07:31:47|10.0224
07:31:48|10.0224
07:31:49|10.0224
07:31:50|10.0224
07:31:51|10.0228
07:31:53|10.0228
07:31:53|10.0228
07:31:55|10.0237
07:31:55|10.0237
07:31:56|10.0227
07:31:57|10.0227
07:31:58|10.0227
07:31:59|10.0227
07:32:00|10.0227
07:32:01|10.0227
07:32:03|10.0227
07:32:03|10.0227
07:32:04|10.0227
07:32:06|10.0238
07:32:06|10.0238
07:32:08|10.0238
07:32:08|10.0238
07:32:10|10.0238
07:32:10|10.0238
07:32:12|10.0238
07:32:12|10.0283
07:32:14|10.029
07:32:15|10.029
07:32:15|10.029
07:32:18|10.029
07:32:18|10.0266
07:32:19|10.0301
07:32:21|10.0227
07:32:23|10.0235
07:32:24|10.0235
07:32:25|10.0235
07:32:27|10.0229
07:32:28|10.0229
07:32:29|10.0229
07:32:30|10.0229
07:32:31|10.0229
07:32:32|10.0229
07:32:34|10.0229
07:32:34|10.0229
07:32:36|10.0229
07:32:36|10.0229
07:32:38|10.0229
07:32:39|10.0229
07:32:40|10.0229
07:32:41|10.0229
07:32:43|10.0229
07:32:43|10.0283
07:32:44|10.0283
07:32:46|10.0283
07:32:47|10.0283
07:32:48|10.0283
07:32:49|10.0283
07:32:50|10.0283
07:32:50|10.0283
07:32:52|10.0283
07:32:52|10.0283
07:32:54|10.0283
07:32:56|10.0283
07:32:56|10.0283
07:32:57|10.0266
07:32:59|10.0266
07:32:59|10.0265
07:33:01|10.0265
07:33:02|10.0288
07:33:03|10.0288
07:33:04|10.0288
07:33:05|10.0277
07:33:05|10.0277
07:33:07|10.0304
07:33:08|10.0372
07:33:08|10.036
07:33:09|10.036
07:33:11|10.0338
07:33:11|10.0338
07:33:12|10.0338
07:33:14|10.0338
07:33:14|10.0357
07:33:16|10.0357
07:33:17|10.0357
07:33:17|10.0375
07:33:19|10.0338
07:33:19|10.0338
07:33:21|10.0338
07:33:22|10.0338
07:33:23|10.0338
07:33:25|10.0338
07:33:25|10.0338
07:33:27|10.0338
07:33:28|10.0356
07:33:29|10.0356
07:33:30|10.0356
07:33:31|10.0337
07:33:32|10.0337
07:33:33|10.0337
07:33:34|10.0337
07:33:35|10.0337
07:33:36|10.0337
07:33:37|10.0337
07:33:38|10.0337
07:33:39|10.0337
07:33:40|10.0337
07:33:41|10.0348
07:33:43|10.0348
07:33:43|10.0348
07:33:45|10.0348
07:33:46|10.0348
07:33:46|10.0347
07:33:47|10.0347
07:33:49|10.0347
07:33:49|10.0348
07:33:51|10.0348
07:33:51|10.0348
07:33:52|10.0359
07:33:53|10.0359
07:33:55|10.0348
07:33:55|10.0337
07:33:57|10.0337
07:33:58|10.0337
07:33:58|10.0337
07:34:00|10.0337
07:34:00|10.0337
07:34:01|10.0337
07:34:03|10.0337
07:34:03|10.0327
07:34:05|10.0327
07:34:06|10.0337
07:34:08|10.0337
07:34:08|10.0305
07:34:09|10.0305
07:34:10|10.0305
07:34:12|10.0305
07:34:12|10.0305
07:34:13|10.0305
07:34:15|10.0305
07:34:15|10.0305
07:34:16|10.0305
07:34:17|10.0277
07:34:18|10.0277
07:34:19|10.0277
07:34:20|10.0277
07:34:21|10.0277
07:34:23|10.02
07:34:24|10.02
07:34:25|10.02
07:34:26|10.02
07:34:27|10.0163
07:34:28|10.0163
07:34:29|10.0163
07:34:30|10.0129
07:34:31|10.0129
07:34:32|10.0129
07:34:33|10.0129
07:34:34|10.0086
07:34:35|10.0086
07:34:36|10.0127
07:34:37|10.0127
07:34:38|10.0127
07:34:40|10.0127
07:34:40|10.
07:34:41|10.0041
07:34:43|10.
07:34:43|10.
07:34:44|10.
07:34:46|10.
07:34:46|10.
07:34:48|10.
07:34:48|10.
07:34:49|10.
07:34:51|10.0047
07:34:52|10.0047
07:34:52|10.0047
07:34:54|10.0072
07:34:54|10.0072
07:34:56|10.0072
07:34:57|10.0072
07:34:57|10.0072
07:34:59|10.0072
07:35:00|10.0072
07:35:02|10.0072
07:35:02|10.0072
07:35:03|10.0072
07:35:05|10.0072
07:35:06|10.0072
07:35:07|10.0072
07:35:07|10.0072
07:35:08|10.0191
07:35:09|10.0191
07:35:10|10.0191
07:35:11|10.0203
07:35:13|10.0241
07:35:13|10.0241
07:35:15|10.0328
07:35:16|10.0328
07:35:17|10.0297
07:35:18|10.0297
07:35:19|10.0297
07:35:19|10.0297
07:35:21|10.0297
07:35:21|10.0297
07:35:23|10.0297
07:35:25|10.0297
07:35:26|10.0297
07:35:27|10.0293
07:35:29|10.0293
07:35:29|10.029
07:35:31|10.0292
07:35:32|10.0292
07:35:32|10.0292
07:35:34|10.0292
07:35:34|10.023
07:35:36|10.0308
07:35:36|10.0303
07:35:37|10.0303
07:35:38|10.0354
07:35:39|10.0446
07:35:41|10.0446
07:35:42|10.0371
07:35:43|10.0371
07:35:45|10.0371
07:35:45|10.0371
07:35:47|10.0371
07:35:48|10.0458
07:35:49|10.0402
07:35:49|10.0455
07:35:51|10.051
07:35:52|10.0476
07:35:53|10.0476
07:35:53|10.0476
07:35:55|10.0488
07:35:55|10.0501
07:35:58|10.0501
07:35:59|10.0569
07:35:59|10.058
07:36:01|10.054
07:36:01|10.054
07:36:03|10.054
07:36:03|10.0606
07:36:04|10.0606
07:36:05|10.0606
07:36:06|10.0606
07:36:08|10.0606
07:36:08|10.0591
07:36:09|10.0584
07:36:11|10.0584
07:36:12|10.0475
07:36:12|10.0475
07:36:14|10.0557
07:36:15|10.0557
07:36:16|10.0549
07:36:17|10.0517
07:36:18|10.0517
07:36:18|10.0547
07:36:20|10.0556
07:36:21|10.0513
07:36:22|10.0522
07:36:23|10.0522
07:36:24|10.0559
07:36:26|10.0559
07:36:27|10.0554
07:36:28|10.0554
07:36:29|10.0554
07:36:31|10.0554
07:36:32|10.0554
07:36:33|10.0554
07:36:34|10.0523
07:36:36|10.0523
07:36:37|10.0479
07:36:38|10.043
07:36:39|10.0463
07:36:40|10.0373
07:36:41|10.0373
07:36:42|10.0426
07:36:43|10.0466
07:36:44|10.0466
07:36:45|10.0452
07:36:46|10.0508
07:36:47|10.0508
07:36:48|10.0507
07:36:49|10.0507
07:36:50|10.0507
07:36:51|10.0482
07:36:52|10.0482
07:36:53|10.0474
07:36:54|10.0473
07:36:55|10.0473
07:36:56|10.0437
07:36:57|10.0414
07:36:58|10.0428
07:36:59|10.0428
07:37:00|10.0388
07:37:01|10.05
07:37:02|10.05
07:37:03|10.0488
07:37:04|10.0518
07:37:05|10.0518
07:37:06|10.0515
07:37:08|10.0515
07:37:08|10.0515
07:37:10|10.0558
07:37:10|10.0558
07:37:12|10.0505
07:37:13|10.0533
07:37:14|10.0533
07:37:15|10.0515
07:37:16|10.0515
07:37:17|10.0492
07:37:19|10.0497
07:37:19|10.0497
07:37:20|10.0497
07:37:22|10.0538
07:37:22|10.0538
07:37:23|10.0535
07:37:24|10.0545
07:37:25|10.0545
07:37:26|10.0545
07:37:27|10.0537
07:37:29|10.0537
07:37:29|10.0451
07:37:30|10.0426
07:37:31|10.0426
07:37:32|10.0426
07:37:34|10.0394
07:37:35|10.0394
07:37:35|10.0394
07:37:36|10.0371
07:37:37|10.0371
07:37:38|10.0371
07:37:39|10.0356
07:37:41|10.0437
07:37:41|10.0437
07:37:42|10.0368
07:37:43|10.0368
07:37:45|10.0368
07:37:46|10.0381
07:37:46|10.0381
07:37:47|10.0381
07:37:48|10.0355
07:37:50|10.0416
07:37:50|10.0416
07:37:51|10.0369
07:37:53|10.037
07:37:53|10.037
07:37:54|10.037
07:37:56|10.037
07:37:56|10.037
07:37:58|10.0295
07:37:58|10.0256
07:38:00|10.0213
07:38:01|10.0207
07:38:01|10.0207
07:38:02|10.0241
07:38:03|10.0224
07:38:04|10.0224
07:38:06|10.0224
07:38:07|10.0224
07:38:08|10.0224
07:38:09|10.0224
07:38:09|10.0224
07:38:11|10.0224
07:38:11|10.0224
07:38:12|10.0222
07:38:14|10.0222
07:38:15|10.0222
07:38:16|10.0222
07:38:18|10.0222
07:38:19|10.0223
07:38:19|10.0223
07:38:20|10.0222
07:38:21|10.0133
07:38:23|10.0133
07:38:23|10.0133
07:38:24|10.0134
07:38:26|10.0184
07:38:26|10.0154
07:38:28|10.0151
07:38:28|10.0151
07:38:30|10.0184
07:38:31|10.0151
07:38:33|10.0151
07:38:34|10.0229
07:38:35|10.0229
07:38:35|10.0297
07:38:36|10.0268
07:38:38|10.0254
07:38:39|10.0254
07:38:40|10.0293
07:38:41|10.0293
07:38:42|10.0275
07:38:43|10.0275
07:38:44|10.0275
07:38:45|10.0297
07:38:46|10.0297
07:38:47|10.0297
07:38:48|10.0285
07:38:49|10.0285
07:38:50|10.0285
07:38:51|10.0284
07:38:52|10.0326
07:38:53|10.0326
07:38:55|10.0289
07:38:55|10.0289
07:38:56|10.0289
07:38:57|10.0254
07:38:59|10.0254
07:38:59|10.0254
07:39:00|10.0305
07:39:02|10.0305
07:39:03|10.0312
07:39:04|10.0312
07:39:05|10.0312
07:39:06|10.0304
07:39:07|10.0304
07:39:08|10.0286
07:39:09|10.0269
07:39:10|10.0269
07:39:11|10.0269
07:39:12|10.0269
07:39:14|10.0269
07:39:14|10.0269
07:39:16|10.0269
07:39:16|10.0269
07:39:18|10.0269
07:39:18|10.0298
07:39:19|10.0298
07:39:20|10.0298
07:39:22|10.0302
07:39:22|10.0302
07:39:24|10.0302
07:39:24|10.0301
07:39:26|10.0301
07:39:26|10.0354
07:39:28|10.0302
07:39:30|10.033
07:39:31|10.0326
07:39:31|10.0301
07:39:33|10.0301
07:39:33|10.03
07:39:35|10.03
07:39:36|10.0235
07:39:37|10.0235
07:39:38|10.0235
07:39:39|10.0242
07:39:41|10.0242
07:39:42|10.0242
07:39:43|10.0235
07:39:44|10.0235
07:39:45|10.0275
07:39:46|10.0235
07:39:47|10.0234
07:39:47|10.0234
07:39:49|10.0155
07:39:50|10.0126
07:39:50|10.0206
07:39:52|10.0168
07:39:53|10.0168
07:39:54|10.0168
07:39:55|10.0211
07:39:55|10.0211
07:39:57|10.0211
07:39:58|10.0191
07:39:59|10.0191
07:39:59|10.0171
07:40:01|10.0171
07:40:02|10.0171
07:40:03|10.0171
07:40:04|10.0171
07:40:05|10.0258
07:40:06|10.0258
07:40:08|10.0251
07:40:08|10.0251
07:40:09|10.025
07:40:10|10.025
07:40:11|10.025
07:40:12|10.025
07:40:14|10.0288
07:40:15|10.0288
07:40:16|10.0263
07:40:16|10.0263
07:40:18|10.0263
07:40:18|10.0263
07:40:19|10.0263
07:40:21|10.0263
07:40:21|10.025
07:40:23|10.025
07:40:23|10.025
07:40:24|10.025
07:40:25|10.025
07:40:26|10.0251
07:40:28|10.0298
07:40:29|10.025
07:40:31|10.025
07:40:32|10.025
07:40:32|10.025
07:40:33|10.0168
07:40:35|10.0168
07:40:35|10.0168
07:40:37|10.0124
07:40:38|10.0188
07:40:39|10.0173
07:40:40|10.0173
07:40:41|10.0172
07:40:42|10.011
07:40:43|10.011
07:40:44|10.011
07:40:45|10.0112
07:40:46|10.0112
07:40:47|10.0146
07:40:48|10.0144
07:40:49|10.0144
07:40:50|10.0144
07:40:51|10.0123
07:40:52|10.0123
07:40:53|10.0123
07:40:54|10.0112
07:40:55|10.0112
07:40:57|10.011
07:40:57|10.0194
07:40:58|10.0155
07:40:59|10.0155
07:41:01|10.0198
07:41:02|10.0198
07:41:03|10.0064
07:41:04|10.0071
07:41:05|10.0071
07:41:06|10.0065
07:41:07|9.9991
07:41:08|9.9991
07:41:09|10.0011
07:41:10|10.0011
07:41:11|10.0011
07:41:12|10.0011
07:41:13|10.0011
07:41:14|10.0011
07:41:15|10.002
07:41:16|10.002
07:41:17|10.002
07:41:18|9.9976
07:41:19|9.9976
07:41:20|9.9991
07:41:21|9.9976
07:41:22|9.9976
07:41:23|10.0029
07:41:24|10.0037
07:41:25|10.0037
07:41:26|10.0037
07:41:27|10.003
07:41:28|10.003
07:41:30|10.003
07:41:31|10.0042
07:41:32|10.0042
07:41:34|10.0041
07:41:34|10.0041
07:41:36|10.0111
07:41:36|10.0087
07:41:37|10.0087
07:41:39|10.0087
07:41:39|10.016
07:41:40|10.016
07:41:42|10.016
07:41:42|10.0152
07:41:44|10.0152
07:41:44|10.0152
07:41:45|10.013
07:41:46|10.013
07:41:48|10.013
07:41:49|10.0129
07:41:49|10.0129
07:41:50|10.0129
07:41:52|10.0129
07:41:53|10.0129
07:41:54|10.0129
07:41:54|10.0129
07:41:56|10.005
07:41:56|10.005
07:41:58|10.0126
07:41:59|10.0126
07:42:00|10.0095
07:42:01|10.0095
07:42:02|10.0095
07:42:03|10.0107
07:42:04|10.0107
07:42:05|10.0107
07:42:06|10.0101
07:42:07|10.0101
07:42:08|10.0101
07:42:10|10.0096
07:42:10|10.0167
07:42:11|10.0167
07:42:13|10.0219
07:42:14|10.0219
07:42:15|10.0263
07:42:16|10.0264
07:42:16|10.0264
07:42:18|10.0264
07:42:19|10.0264
07:42:19|10.0242
07:42:21|10.0242
07:42:22|10.0237
07:42:23|10.0237
07:42:24|10.0237
07:42:24|10.0237
07:42:26|10.0237
07:42:27|10.025
07:42:27|10.0247
07:42:29|10.0247
07:42:29|10.0247
07:42:32|10.0256
07:42:32|10.0256
07:42:34|10.0213
07:42:34|10.0213
07:42:36|10.03
07:42:37|10.0296
07:42:38|10.03
07:42:39|10.0333
07:42:40|10.0367
07:42:41|10.0367
07:42:42|10.0339
07:42:43|10.0339
07:42:44|10.0339
07:42:45|10.0339
07:42:46|10.0339
07:42:47|10.0339
07:42:48|10.0349
07:42:49|10.0349
07:42:50|10.0349
07:42:52|10.0312
07:42:53|10.0312
07:42:53|10.0312
07:42:55|10.0329
07:42:55|10.0327
07:42:57|10.0327
07:42:58|10.031
07:42:58|10.031
07:43:00|10.031
07:43:00|10.0352
07:43:03|10.0352
07:43:04|10.0353
07:43:05|10.0353
07:43:06|10.0353
07:43:06|10.0353
07:43:08|10.0353
07:43:09|10.0294
07:43:10|10.0294
07:43:11|10.0294
07:43:12|10.0271
07:43:13|10.0271
07:43:14|10.0271
07:43:15|10.0271
07:43:16|10.0281
07:43:17|10.0281
07:43:18|10.0338
07:43:19|10.0338
07:43:20|10.0338
07:43:21|10.0281
07:43:22|10.0281
07:43:23|10.0281
07:43:24|10.0312
07:43:25|10.0312
07:43:26|10.0312
07:43:27|10.0283
07:43:28|10.0283
07:43:30|10.0283
07:43:31|10.0264
07:43:32|10.0264
07:43:33|10.0218
07:43:34|10.0264
07:43:36|10.0264
07:43:37|10.0157
07:43:38|10.013
07:43:39|10.0188
07:43:40|10.0188
07:43:41|10.0188
07:43:42|10.0179
07:43:43|10.0179
07:43:44|10.0179
07:43:45|10.0171
07:43:46|10.0171
07:43:48|10.0171
07:43:48|10.0183
07:43:50|10.0183
07:43:51|10.0183
07:43:51|10.0182
07:43:53|10.018
07:43:54|10.018
07:43:54|10.013
07:43:55|10.013
07:43:57|10.013
07:43:57|10.0266
07:43:59|10.0228
07:44:00|10.0228
07:44:01|10.0212
07:44:02|10.0212
07:44:03|10.0235
07:44:05|10.0268
07:44:06|10.0278
07:44:06|10.0278
07:44:08|10.0278
07:44:08|10.0278
07:44:10|10.045
07:44:11|10.045
07:44:11|10.0441
07:44:12|10.0426
07:44:13|10.0426
07:44:15|10.0426
07:44:16|10.0461
07:44:17|10.0461
07:44:17|10.0461
07:44:19|10.0463
07:44:19|10.0463
07:44:21|10.0463
07:44:21|10.0433
07:44:22|10.0461
07:44:23|10.0461
07:44:24|10.04
07:44:25|10.04
07:44:26|10.0401
07:44:27|10.0407
07:44:28|10.0407
07:44:30|10.0408
07:44:30|10.0431
07:44:32|10.0443
07:44:33|10.044
07:44:34|10.044
07:44:36|10.05
07:44:37|10.0457
07:44:39|10.0486
07:44:39|10.0479
07:44:41|10.0479
07:44:41|10.0479
07:44:42|10.0511
07:44:43|10.06
07:44:44|10.06
07:44:46|10.0507
07:44:46|10.0507
07:44:47|10.0507
07:44:48|10.051
07:44:50|10.051
07:44:50|10.051
07:44:51|10.0507
07:44:53|10.0507
07:44:54|10.0507
07:44:54|10.0492
07:44:55|10.0492
07:44:56|10.0703
07:44:58|10.0688
07:44:58|10.0688
07:45:00|10.0657
07:45:00|10.0697
07:45:02|10.0697
07:45:02|10.0697
07:45:03|10.0697
07:45:05|10.0697
07:45:05|10.0714
07:45:07|10.0668
07:45:08|10.0713
07:45:09|10.0627
07:45:10|10.0627
07:45:11|10.0608
07:45:12|10.0567
07:45:13|10.0567
07:45:14|10.0567
07:45:15|10.0557
07:45:16|10.0557
07:45:17|10.0578
07:45:18|10.0609
07:45:19|10.0621
07:45:20|10.0701
07:45:21|10.0715
07:45:22|10.07
07:45:23|10.0652
07:45:24|10.0652
07:45:25|10.0652
07:45:26|10.0637
07:45:27|10.0598
07:45:28|10.0603
07:45:29|10.0651
07:45:30|10.0593
07:45:31|10.0593
07:45:32|10.0593
07:45:33|10.0558
07:45:35|10.0597
07:45:36|10.0574
07:45:37|10.0574
07:45:39|10.0574
07:45:40|10.0553
07:45:41|10.0553
07:45:41|10.0553
07:45:42|10.0544
07:45:43|10.0544
07:45:45|10.0544
07:45:46|10.0432
07:45:48|10.0477
07:45:48|10.0398
07:45:50|10.0436
07:45:52|10.0337
07:45:53|10.0381
07:45:53|10.0371
07:45:54|10.0346
07:45:55|10.0346
07:45:57|10.0346
07:45:57|10.0353
07:45:58|10.0353
07:45:59|10.0448
07:46:00|10.0286
07:46:01|10.0286
07:46:02|10.0286
07:46:03|10.0286
07:46:04|10.0286
07:46:06|10.0279
07:46:07|10.0252
07:46:08|10.0252
07:46:09|10.0252
07:46:09|10.0269
07:46:10|10.0269
07:46:11|10.0294
07:46:12|10.0287
07:46:14|10.0287
07:46:15|10.0295
07:46:15|10.0252
07:46:17|10.0252
07:46:17|10.0252
07:46:19|10.024
07:46:20|10.024
07:46:20|10.024
07:46:22|10.021
07:46:22|10.021
07:46:23|10.021
07:46:24|10.0208
07:46:26|10.0208
07:46:27|10.02
07:46:27|10.018
07:46:28|10.0172
07:46:29|10.0172
07:46:31|10.0171
07:46:32|10.0171
07:46:33|10.0171
07:46:34|10.015
07:46:35|10.015
07:46:37|9.9999
07:46:38|9.9986
07:46:40|9.9976
07:46:40|9.9976
07:46:42|9.9976
07:46:43|9.9977
07:46:44|9.9977
07:46:44|9.9977
07:46:45|9.9979
07:46:47|9.9976
07:46:48|10.0064
07:46:49|10.0006
07:46:50|10.0025
07:46:51|10.0041
07:46:52|10.0055
07:46:53|10.0084
07:46:54|10.0054
07:46:55|10.0054
07:46:56|10.0054
07:46:57|10.0035
07:46:58|10.0035
07:47:00|10.0045
07:47:01|10.0163
07:47:01|10.0163
07:47:02|10.0163
07:47:03|10.0039
07:47:05|10.0039
07:47:05|9.997
07:47:07|9.994
07:47:07|9.994
07:47:09|9.994
07:47:10|9.9919
07:47:11|9.9919
07:47:12|9.9919
07:47:13|9.9919
07:47:14|9.9919
07:47:15|9.9919
07:47:16|9.9918
07:47:17|9.9918
07:47:18|9.9918
07:47:19|9.993
07:47:19|9.993
07:47:22|9.993
07:47:22|9.9934
07:47:23|9.9934
07:47:24|9.9937
07:47:25|9.9937
07:47:26|9.9937
07:47:27|9.9941
07:47:29|9.9941
07:47:29|9.9941
07:47:30|9.9942
07:47:31|9.9942
07:47:33|9.9942
07:47:33|9.9907
07:47:34|9.9907
07:47:36|9.9908
07:47:38|9.9908
07:47:39|9.9904
07:47:40|9.9904
07:47:42|9.9904
07:47:43|9.993
07:47:44|9.994
07:47:45|9.9998
07:47:46|10.
07:47:47|10.0095
07:47:48|10.0095
07:47:50|10.0039
07:47:50|10.0044
07:47:51|10.0045
07:47:53|10.0045
07:47:53|10.0045
07:47:55|10.0038
07:47:56|10.0088
07:47:56|10.0088
07:47:58|10.004
07:47:59|10.004
07:48:00|10.004
07:48:02|10.0044
07:48:02|10.0087
07:48:03|10.0109
07:48:04|10.0109
07:48:05|10.011
07:48:06|10.0109
07:48:07|10.0109
07:48:08|10.0109
07:48:10|10.0096
07:48:11|10.0096
07:48:12|10.0065
07:48:13|10.0065
07:48:14|10.0087
07:48:15|10.0048
07:48:16|10.0054
07:48:17|10.0054
07:48:18|10.0051
07:48:19|10.0051
07:48:20|10.0051
07:48:21|10.0051
07:48:23|10.0051
07:48:24|10.0051
07:48:25|10.0056
07:48:26|10.0056
07:48:26|10.009
07:48:27|10.0049
07:48:28|10.0049
07:48:29|10.0049
07:48:31|10.0047
07:48:32|10.0073
07:48:32|10.0073
07:48:33|10.0047
07:48:35|10.0047
07:48:36|10.0047
07:48:37|9.9994
07:48:38|9.9994
07:48:39|9.9968
07:48:41|9.9968
07:48:41|9.9954
07:48:43|9.995
07:48:44|9.995
07:48:45|9.995
07:48:46|9.9953
07:48:48|9.995
07:48:48|9.9912
07:48:49|9.9912
07:48:51|9.9912
07:48:52|9.9905
07:48:53|9.9905
07:48:54|9.9889
07:48:55|9.9928
07:48:56|9.9928
07:48:57|9.9891
07:48:58|9.9891
07:48:59|9.9891
07:49:00|9.9905
07:49:01|9.9905
07:49:02|9.991
07:49:03|9.9884
07:49:05|9.99
07:49:05|9.99
07:49:06|9.9885
07:49:08|9.9885
07:49:08|9.9885
07:49:10|9.9885
07:49:11|9.9885
07:49:12|9.9884
07:49:12|9.9885
07:49:13|9.9885
07:49:15|9.9885
07:49:16|9.9881
07:49:17|9.988
07:49:18|9.987
07:49:19|9.987
07:49:20|9.987
07:49:21|9.9857
07:49:22|9.986
07:49:23|9.986
07:49:24|9.983
07:49:25|9.983
07:49:27|9.983
07:49:28|9.9827
07:49:28|9.9827
07:49:29|9.9854
07:49:30|9.9813
07:49:31|9.9813
07:49:32|9.9813
07:49:33|9.9836
07:49:34|9.9836
07:49:35|9.9836
07:49:36|9.9813
07:49:38|9.9825
07:49:39|9.9825
07:49:40|9.9817
07:49:41|9.9953
07:49:42|9.9854
07:49:42|9.9899
07:49:44|9.9899
07:49:45|9.9899
07:49:46|9.9844
07:49:46|9.9854
07:49:48|9.9849
07:49:49|9.9849
07:49:50|9.9839
07:49:51|9.9842
07:49:52|9.9854
07:49:53|9.9891
07:49:54|9.9846
07:49:55|9.9891
07:49:56|9.9891
07:49:57|9.9858
07:49:58|9.9892
07:49:59|9.9892
07:50:00|9.9886
07:50:01|9.996
07:50:03|9.9951
07:50:03|9.9959
07:50:05|9.9959
07:50:05|9.9959
07:50:06|9.9975
07:50:07|9.9923
07:50:08|9.9923
07:50:09|9.9918
07:50:10|9.9918
07:50:12|9.996
07:50:13|9.9959
07:50:14|9.9959
07:50:15|9.9959
07:50:16|9.9925
07:50:17|9.9925
07:50:18|9.9918
07:50:19|9.9918
07:50:20|9.9918
07:50:20|9.9918
07:50:22|9.9918
07:50:23|9.99
07:50:24|9.9878
07:50:25|9.9878
07:50:27|9.9917
07:50:27|9.9857
07:50:28|9.9857
07:50:29|9.9872
07:50:30|9.9909
07:50:31|9.9909
07:50:32|9.9909
07:50:34|9.9909
07:50:35|9.9909
07:50:35|9.9879
07:50:37|9.9879
07:50:37|9.9829
07:50:39|9.98
07:50:41|9.9917
07:50:41|9.9917
07:50:43|9.9889
07:50:45|9.9841
07:50:46|9.9834
07:50:47|9.9791
07:50:47|9.9791
07:50:48|9.9824
07:50:49|9.9824
07:50:50|9.9824
07:50:51|9.9798
07:50:53|9.9798
07:50:53|9.9798
07:50:54|9.9806
07:50:55|9.9806
07:50:56|9.9806
07:50:58|9.9831
07:50:58|9.9831
07:50:59|9.9831
07:51:00|9.9784
07:51:02|9.9784
07:51:02|9.9784
07:51:03|9.9784
07:51:04|9.9794
07:51:06|9.9723
07:51:06|9.9741
07:51:08|9.974
07:51:08|9.9707
07:51:09|9.9767
07:51:10|9.9746
07:51:11|9.9746
07:51:12|9.9753
07:51:14|9.9753
07:51:14|9.9753
07:51:15|9.967
07:51:17|9.9686
07:51:17|9.9652
07:51:19|9.9637
07:51:20|9.9637
07:51:21|9.9637
07:51:22|9.9627
07:51:22|9.9627
07:51:23|9.9627
07:51:24|9.9621
07:51:26|9.9621
07:51:27|9.9621
07:51:28|9.9621
07:51:28|9.9621
07:51:29|9.9687
07:51:31|9.9652
07:51:31|9.9652
07:51:32|9.9652
07:51:33|9.9653
07:51:34|9.9627
07:51:35|9.9621
07:51:36|9.9675
07:51:38|9.9675
07:51:39|9.9675
07:51:40|9.9719
07:51:42|9.9719
07:51:43|9.9704
07:51:43|9.9704
07:51:44|9.9667
07:51:45|9.9663
07:51:46|9.9663
07:51:48|9.9663
07:51:49|9.9653
07:51:50|9.9653
07:51:51|9.9621
07:51:52|9.9621
07:51:53|9.9621
07:51:54|9.9621
07:51:55|9.9621
07:51:56|9.9621
07:51:57|9.962
07:51:59|9.962
07:52:00|9.962
07:52:00|9.962
07:52:01|9.962
07:52:02|9.962
07:52:03|9.9619
07:52:05|9.9619
07:52:06|9.9619
07:52:07|9.96
07:52:07|9.96
07:52:08|9.9648
07:52:10|9.9626
07:52:11|9.9626
07:52:12|9.9626
07:52:12|9.9679
07:52:13|9.968
07:52:14|9.9667
07:52:16|9.9626
07:52:17|9.9626
07:52:18|9.9626
07:52:19|9.9647
07:52:20|9.9647
07:52:21|9.9647
07:52:22|9.9626
07:52:23|9.9626
07:52:24|9.9607
07:52:25|9.9607
07:52:27|9.9607
07:52:28|9.9643
07:52:28|9.9643
07:52:29|9.96
07:52:31|9.9643
07:52:31|9.9643
07:52:33|9.9643
07:52:34|9.9643
07:52:34|9.9722
07:52:35|9.9722
07:52:37|9.9718
07:52:38|9.9718
07:52:39|9.9754
07:52:40|9.9754
07:52:41|9.9728
07:52:43|9.9831
07:52:44|9.9917
07:52:44|9.9916
07:52:45|9.9885
07:52:47|10.0025
07:52:48|10.0025
07:52:48|10.0063
07:52:50|10.0087
07:52:51|10.0213
07:52:52|10.0213
07:52:53|10.0213
07:52:54|10.0163
07:52:55|10.027
07:52:56|10.0252
07:52:57|10.0349
07:52:58|10.0349
07:52:59|10.0349
07:53:00|10.0323
07:53:01|10.0323
07:53:02|10.0323
07:53:03|10.0346
07:53:04|10.0346
07:53:05|10.043
07:53:06|10.0412
07:53:08|10.0417
07:53:09|10.0417
07:53:10|10.0444
07:53:10|10.0444
07:53:12|10.0558
07:53:13|10.0511
07:53:14|10.0511
07:53:15|10.0603
07:53:16|10.0567
07:53:17|10.0567
07:53:18|10.0564
07:53:19|10.0597
07:53:21|10.0595
07:53:21|10.0561
07:53:22|10.0591
07:53:24|10.0591
07:53:25|10.06
07:53:26|10.06
07:53:26|10.0636
07:53:28|10.0597
07:53:28|10.0597
07:53:29|10.0634
07:53:30|10.0597
07:53:31|10.0597
07:53:33|10.0597
07:53:33|10.0634
07:53:34|10.0634
07:53:35|10.0634
07:53:37|10.0597
07:53:38|10.072
07:53:38|10.074
07:53:40|10.0749
07:53:40|10.083
07:53:43|10.081
07:53:44|10.0741
07:53:44|10.0741
07:53:46|10.0757
07:53:47|10.0757
07:53:49|10.0761
07:53:49|10.0812
07:53:51|10.0795
07:53:52|10.0817
07:53:53|10.0817
07:53:54|10.0834
07:53:55|10.086
07:53:56|10.0807
07:53:57|10.0805
07:53:58|10.0805
07:53:59|10.0805
07:54:00|10.0805
07:54:01|10.0835
07:54:02|10.0835
07:54:03|10.0814
07:54:04|10.0814
07:54:06|10.0814
07:54:06|10.0773
07:54:07|10.0816
07:54:08|10.0835
07:54:10|10.0774
07:54:10|10.0774
07:54:12|10.0761
07:54:13|10.0699
07:54:13|10.0699
07:54:15|10.0699
07:54:16|10.0754
07:54:16|10.0754
07:54:17|10.0754
07:54:19|10.07
07:54:20|10.07
07:54:21|10.07
07:54:22|10.07
07:54:23|10.0734
07:54:24|10.0703
07:54:25|10.0796
07:54:26|10.0796
07:54:27|10.0767
07:54:28|10.0767
07:54:29|10.0767
07:54:30|10.0699
07:54:31|10.0707
07:54:32|10.074
07:54:34|10.074
07:54:34|10.074
07:54:36|10.074
07:54:36|10.0777
07:54:37|10.0806
07:54:38|10.0806
07:54:40|10.0767
07:54:40|10.0767
07:54:41|10.0767
07:54:43|10.0782
07:54:45|10.0815
07:54:46|10.0747
07:54:48|10.0735
07:54:48|10.0774
07:54:50|10.0755
07:54:50|10.0755
07:54:51|10.078
07:54:52|10.078
07:54:54|10.0775
07:54:55|10.0775
07:54:56|10.0754
07:54:56|10.0769
07:54:58|10.0754
07:54:59|10.0754
07:55:00|10.0754
07:55:00|10.0754
07:55:02|10.0769
07:55:02|10.0769
07:55:03|10.0783
07:55:04|10.0783
07:55:06|10.0783
07:55:06|10.0783
07:55:08|10.0835
07:55:08|10.0835
07:55:09|10.0784
07:55:10|10.0835
07:55:11|10.0835
07:55:12|10.0784
07:55:13|10.0784
07:55:14|10.0832
07:55:15|10.0798
07:55:17|10.0798
07:55:17|10.0798
07:55:18|10.0738
07:55:20|10.0738
07:55:21|10.0738
07:55:22|10.0659
07:55:22|10.0659
07:55:24|10.0659
07:55:25|10.0659
07:55:25|10.0659
07:55:27|10.0677
07:55:27|10.0631
07:55:29|10.0631
07:55:29|10.0631
07:55:30|10.0673
07:55:32|10.0673
07:55:32|10.0673
07:55:34|10.0682
07:55:34|10.0682
07:55:36|10.0682
07:55:36|10.0674
07:55:38|10.0666
07:55:39|10.0666
07:55:39|10.0681
07:55:41|10.0681
07:55:41|10.0681
07:55:43|10.0638
07:55:45|10.0638
07:55:45|10.0666
07:55:47|10.0666
07:55:48|10.0666
07:55:50|10.0666
07:55:51|10.0666
07:55:52|10.0646
07:55:52|10.0646
07:55:53|10.0646
07:55:56|10.0636
07:55:56|10.0636
07:55:58|10.0636
07:55:59|10.0636
07:56:00|10.0636
07:56:01|10.0647
07:56:01|10.0647
07:56:03|10.0636
07:56:04|10.0608
07:56:04|10.0608
07:56:05|10.0608
07:56:06|10.0609
07:56:08|10.0609
07:56:08|10.0609
07:56:10|10.0544
07:56:10|10.0544
07:56:11|10.0544
07:56:13|10.0593
07:56:13|10.0576
07:56:14|10.0576
07:56:16|10.06
07:56:16|10.06
07:56:18|10.06
07:56:19|10.0518
07:56:20|10.0518
07:56:21|10.0518
07:56:21|10.0566
07:56:23|10.0566
07:56:24|10.0565
07:56:26|10.0565
07:56:26|10.0565
07:56:28|10.0527
07:56:29|10.0527
07:56:30|10.0527
07:56:30|10.0565
07:56:31|10.0565
07:56:32|10.0565
07:56:33|10.0487
07:56:35|10.0487
07:56:36|10.0478
07:56:36|10.0496
07:56:37|10.0496
07:56:39|10.0513
07:56:39|10.0512
07:56:41|10.0512
07:56:42|10.0512
07:56:42|10.051
07:56:43|10.051
07:56:44|10.0534
07:56:46|10.051
07:56:47|10.051
07:56:47|10.0532
07:56:48|10.0541
07:56:51|10.0593
07:56:51|10.0637
07:56:53|10.0637
07:56:54|10.0637
07:56:55|10.0567
07:56:55|10.0567
07:56:57|10.0567
07:56:57|10.0557
07:56:59|10.0625
07:57:00|10.0594
07:57:01|10.0596
07:57:02|10.0596
07:57:04|10.0594
07:57:05|10.0594
07:57:05|10.0594
07:57:06|10.0594
07:57:08|10.0594
07:57:09|10.0594
07:57:10|10.0565
07:57:10|10.0565
07:57:12|10.0646
07:57:13|10.0777
07:57:14|10.0823
07:57:15|10.0823
07:57:16|10.0835
07:57:16|10.0835
07:57:18|10.0835
07:57:19|10.0802
07:57:20|10.0819
07:57:21|10.0819
07:57:22|10.0819
07:57:24|10.0819
07:57:24|10.0819
07:57:26|10.0819
07:57:26|10.0835
07:57:27|10.0834
07:57:28|10.0834
07:57:30|10.0834
07:57:30|10.0835
07:57:31|10.0835
07:57:32|10.0847
07:57:34|10.0803
07:57:35|10.0803
07:57:36|10.0825
07:57:36|10.0834
07:57:37|10.0835
07:57:39|10.0847
07:57:40|10.0901
07:57:41|10.0901
07:57:42|10.0901
07:57:43|10.0847
07:57:44|10.1009
07:57:44|10.1009
07:57:47|10.0994
07:57:48|10.0994
07:57:48|10.0947
07:57:50|10.0947
07:57:51|10.0995
07:57:51|10.0994
07:57:53|10.1009
07:57:54|10.0992
07:57:55|10.0993
07:57:56|10.0993
07:57:57|10.0947
07:57:59|10.0985
07:58:00|10.0985
07:58:01|10.095
07:58:02|10.0987
07:58:02|10.0987
07:58:05|10.0957
07:58:06|10.0957
07:58:06|10.0949
07:58:08|10.0949
07:58:08|10.0949
07:58:09|10.0947
07:58:10|10.0947
07:58:11|10.0916
07:58:12|10.0903
07:58:13|10.0864
07:58:14|10.0864
07:58:16|10.0852
07:58:16|10.0852
07:58:18|10.0852
07:58:19|10.0847
07:58:20|10.0847
07:58:20|10.0847
07:58:22|10.0852
07:58:23|10.0965
07:58:23|10.0965
07:58:25|10.0931
07:58:26|10.0931
07:58:26|10.0908
07:58:28|10.0893
07:58:29|10.0965
07:58:29|10.0965
07:58:31|10.0965
07:58:31|10.0965
07:58:32|10.0965
07:58:34|10.0893
07:58:35|10.0893
07:58:36|10.0893
07:58:37|10.09
07:58:38|10.09
07:58:39|10.0858
07:58:40|10.089
07:58:41|10.089
07:58:42|10.0847
07:58:43|10.0847
07:58:44|10.0777
07:58:45|10.0738
07:58:46|10.0738
07:58:47|10.0738
07:58:49|10.0738
07:58:50|10.0738
07:58:51|10.0738
07:58:51|10.0781
07:58:54|10.0781
07:58:55|10.0781
07:58:56|10.0781
07:58:57|10.0781
07:58:58|10.0781
07:58:59|10.0781
07:59:00|10.0743
07:59:02|10.0784
07:59:02|10.0784
07:59:04|10.0766
07:59:05|10.0766
07:59:06|10.0766
07:59:07|10.0777
07:59:08|10.0777
07:59:08|10.0777
07:59:10|10.0764
07:59:11|10.0764
07:59:13|10.072
07:59:13|10.072
07:59:14|10.072
07:59:15|10.072
07:59:17|10.072
07:59:17|10.069
07:59:18|10.0645
07:59:20|10.0677
07:59:21|10.0677
07:59:22|10.0659
07:59:22|10.0659
07:59:24|10.0659
07:59:25|10.066
07:59:25|10.066
07:59:26|10.0737
07:59:28|10.0735
07:59:29|10.0735
07:59:30|10.0735
07:59:31|10.0735
07:59:32|10.0735
07:59:33|10.0716
07:59:35|10.0716
07:59:35|10.0756
07:59:37|10.0706
07:59:37|10.0706
07:59:38|10.0706
07:59:40|10.0706
07:59:40|10.0706
07:59:41|10.0716
07:59:42|10.0706
07:59:43|10.0706
07:59:45|10.0706
07:59:46|10.0706
07:59:46|10.0706
07:59:49|10.0772
07:59:50|10.0772
07:59:51|10.0746
07:59:53|10.0746
07:59:54|10.0726
07:59:55|10.0718
07:59:55|10.0718
07:59:56|10.0718
07:59:58|10.0706
07:59:59|10.0706
08:00:01|10.0706
08:00:01|10.0706
08:00:02|10.0706
08:00:04|10.0717
08:00:04|10.0717
08:00:05|10.0717
08:00:07|10.0706
08:00:07|10.0706
08:00:08|10.0616
08:00:09|10.0629
08:00:10|10.0629
08:00:11|10.0629
08:00:13|10.0625
08:00:14|10.0625
08:00:14|10.0625
08:00:15|10.0597
08:00:17|10.0597
08:00:18|10.0629
08:00:19|10.0633
08:00:20|10.0633
08:00:21|10.0626
08:00:22|10.0626
08:00:23|10.0626
08:00:24|10.0644
08:00:25|10.0597
08:00:26|10.0597
08:00:27|10.0592
08:00:29|10.0592
08:00:29|10.0592
08:00:30|10.0592
08:00:31|10.062
08:00:32|10.062
08:00:33|10.0618
08:00:35|10.0618
08:00:35|10.0618
08:00:36|10.0618
08:00:37|10.0618
08:00:38|10.0618
08:00:39|10.0592
08:00:40|10.0592
08:00:41|10.0592
08:00:43|10.0506
08:00:43|10.0506
08:00:45|10.0506
08:00:45|10.048
08:00:46|10.048
08:00:47|10.048
08:00:49|10.048
08:00:50|10.048
08:00:51|10.046
08:00:52|10.0507
08:00:53|10.0459
08:00:54|10.0459
08:00:55|10.038
08:00:57|10.036
08:00:57|10.0333
08:00:59|10.0333
08:00:59|10.0361
08:01:00|10.0239
08:01:02|10.0286
08:01:03|10.0239
08:01:04|10.0219
08:01:05|10.0219
08:01:06|10.0226
08:01:07|10.017
08:01:08|10.0175
08:01:10|10.0157
08:01:11|10.0307
08:01:11|10.0328
08:01:12|10.0308
08:01:13|10.0308
08:01:15|10.0308
08:01:15|10.0308
08:01:16|10.0308
08:01:17|10.0308
08:01:19|10.0287
08:01:19|10.0287
08:01:21|10.0287
08:01:22|10.0287
08:01:23|10.0287
08:01:23|10.0287
08:01:25|10.0265
08:01:25|10.0265
08:01:26|10.0297
08:01:28|10.0265
08:01:29|10.0265
08:01:30|10.0265
08:01:31|10.0265
08:01:32|10.0265
08:01:33|10.0246
08:01:34|10.0246
08:01:35|10.0246
08:01:36|10.0247
08:01:37|10.0247
08:01:38|10.0247
08:01:39|10.0247
08:01:40|10.0247
08:01:41|10.0247
08:01:42|10.0202
08:01:43|10.0216
08:01:44|10.0216
08:01:45|10.0217
08:01:46|10.0217
08:01:47|10.0217
08:01:48|10.0216
08:01:49|10.0216
08:01:50|10.0216
08:01:51|10.0201
08:01:52|10.0201
08:01:53|10.0198
08:01:54|10.015
08:01:55|10.0184
08:01:56|10.0261
08:01:58|10.0156
08:01:59|10.0156
08:02:00|10.0156
08:02:01|10.0199
08:02:01|10.0199
08:02:02|10.0199
08:02:04|10.0156
08:02:05|10.0156
08:02:06|10.0156
08:02:07|10.0156
08:02:08|10.0156
08:02:09|10.0156
08:02:10|10.0071
08:02:12|10.007
08:02:13|10.0025
08:02:13|10.0025
08:02:15|10.0025
08:02:16|10.0047
08:02:17|10.0025
08:02:17|10.0025
08:02:19|10.0012
08:02:20|10.0012
08:02:20|10.0012
08:02:22|10.0031
08:02:23|10.003
08:02:23|10.0031
08:02:25|10.0019
08:02:25|10.0019
08:02:27|10.0019
08:02:27|10.0034
08:02:28|10.0069
08:02:30|10.0127
08:02:30|10.0076
08:02:32|10.0099
08:02:32|10.0099
08:02:33|10.0087
08:02:35|10.0087
08:02:36|10.0087
08:02:37|10.0076
08:02:38|10.0076
08:02:38|10.0076
08:02:40|10.0177
08:02:41|10.0177
08:02:42|10.0176
08:02:43|10.0176
08:02:44|10.0176
08:02:45|10.0164
08:02:46|10.0084
08:02:47|10.0084
08:02:48|10.0124
08:02:49|10.0155
08:02:50|10.0155
08:02:51|10.0039
08:02:52|10.0113
08:02:53|10.0113
08:02:55|10.0079
08:02:56|10.0079
08:02:57|10.0026
08:02:59|10.0026
08:02:59|10.0026
08:03:01|10.0073
08:03:01|10.0073
08:03:03|10.0073
08:03:04|10.0025
08:03:05|10.0025
08:03:06|10.0016
08:03:07|10.0016
08:03:08|10.0016
08:03:09|10.0039
08:03:10|10.0039
08:03:11|10.0039
08:03:13|10.0029
08:03:14|10.0029
08:03:14|10.0029
08:03:15|10.0003
08:03:17|10.0003
08:03:17|10.0003
08:03:18|10.0001
08:03:19|10.0001
08:03:20|10.0001
08:03:21|10.0002
08:03:22|10.0028
08:03:24|10.0028
08:03:24|9.9838
08:03:25|9.9895
08:03:26|9.99
08:03:27|9.9777
08:03:29|9.9777
08:03:30|9.9785
08:03:31|9.9763
08:03:31|9.9834
08:03:32|9.9834
08:03:34|9.9805
08:03:34|9.9805
08:03:36|9.9862
08:03:37|9.9867
08:03:37|9.9875
08:03:38|10.0004
08:03:40|9.9983
08:03:40|9.9983
08:03:41|9.9945
08:03:42|9.9884
08:03:43|9.9884
08:03:44|9.9884
08:03:45|9.9837
08:03:47|9.9837
08:03:48|9.9876
08:03:48|9.9846
08:03:49|9.9846
08:03:51|9.9846
08:03:53|9.9906
08:03:54|9.9906
08:03:54|9.9896
08:03:55|9.9895
08:03:57|9.9895
08:03:57|9.979
08:03:59|9.979
08:04:00|9.9896
08:04:01|9.9954
08:04:03|9.9997
08:04:04|9.9975
08:04:05|9.9975
08:04:05|9.9876
08:04:07|9.9877
08:04:08|9.9877
08:04:08|9.9877
08:04:10|9.9911
08:04:11|9.9911
08:04:11|9.9911
08:04:13|9.9956
08:04:15|9.9956
08:04:15|9.9985
08:04:16|9.9985
08:04:17|9.9985
08:04:18|9.9978
08:04:19|9.9978
08:04:20|9.9978
08:04:22|10.005
08:04:22|10.005
08:04:24|10.005
08:04:24|10.0069
08:04:25|10.0069
08:04:26|10.0067
08:04:27|9.9994
08:04:28|9.9994
08:04:29|10.01
08:04:31|10.0053
08:04:31|10.0053
08:04:32|10.0068
08:04:33|10.0053
08:04:35|10.0053
08:04:36|10.0104
08:04:37|10.0061
08:04:38|10.0075
08:04:38|10.0075
08:04:40|10.007
08:04:41|10.007
08:04:42|10.0064
08:04:42|10.0055
08:04:43|10.0055
08:04:44|9.9788
08:04:46|9.9733
08:04:47|9.9732
08:04:48|9.9732
08:04:48|9.976
08:04:50|9.9732
08:04:50|9.972
08:04:52|9.9728
08:04:54|9.9758
08:04:55|9.9727
08:04:57|9.9727
08:04:58|9.9727
08:04:58|9.9727
08:05:00|9.9727
08:05:02|9.9725
08:05:03|9.9725
08:05:04|9.9728
08:05:05|9.9726
08:05:06|9.9726
08:05:06|9.9701
08:05:08|9.9701
08:05:09|9.9715
08:05:10|9.9685
08:05:11|9.9685
08:05:11|9.9685
08:05:13|9.9681
08:05:13|9.9681
08:05:15|9.9774
08:05:15|9.973
08:05:17|9.9715
08:05:18|9.9715
08:05:20|9.9715
08:05:20|9.9715
08:05:21|9.9693
08:05:22|9.9693
08:05:24|9.9693
08:05:24|9.973
08:05:25|9.973
08:05:26|9.973
08:05:27|9.9743
08:05:28|9.9743
08:05:29|9.9743
08:05:30|9.9786
08:05:31|9.9786
08:05:32|9.9786
08:05:34|9.9764
08:05:35|9.9764
08:05:36|9.9764
08:05:37|9.9786
08:05:37|9.9786
08:05:39|9.9786
08:05:40|9.9772
08:05:40|9.9772
08:05:41|9.9773
08:05:42|9.9765
08:05:44|9.9765
08:05:44|9.9768
08:05:45|9.9743
08:05:47|9.9818
08:05:47|9.9804
08:05:48|9.9783
08:05:50|9.9783
08:05:51|9.9783
08:05:52|9.9774
08:05:53|9.977
08:05:55|9.9769
08:05:56|9.9769
08:05:56|9.9769
08:05:57|9.9735
08:05:58|9.9735
08:05:59|9.9735
08:06:01|9.9662
08:06:02|9.9662
08:06:03|9.9662
08:06:04|9.9662
08:06:05|9.9662
08:06:06|9.961
08:06:07|9.9631
08:06:08|9.9631
08:06:10|9.9605
08:06:11|9.9605
08:06:11|9.9605
08:06:13|9.9647
08:06:13|9.9671
08:06:14|9.9671
08:06:16|9.9613
08:06:16|9.9645
08:06:18|9.966
08:06:19|9.9615
08:06:20|9.9615
08:06:21|9.96
08:06:23|9.96
08:06:23|9.96
08:06:25|9.9599
08:06:25|9.967
08:06:26|9.967
08:06:28|9.9778
08:06:29|9.9778
08:06:29|9.9774
08:06:31|9.9755
08:06:32|9.9755
08:06:33|9.98
08:06:33|9.9752
08:06:35|9.9752
08:06:35|9.9752
08:06:36|9.9752
08:06:37|9.9752
08:06:39|9.9752
08:06:40|9.9752
08:06:40|9.9752
08:06:42|9.9752
08:06:43|9.9752
08:06:44|9.9752
08:06:45|9.9752
08:06:46|9.9777
08:06:47|9.9777
08:06:47|9.9777
08:06:49|9.9782
08:06:50|9.9782
08:06:50|9.9782
08:06:52|9.9796
08:06:53|9.9796
08:06:54|9.9796
08:06:55|9.9796
08:06:57|9.9796
08:06:57|9.9796
08:06:59|9.9796
08:07:00|9.9796
08:07:01|9.9811
08:07:02|9.9811
08:07:03|9.9806
08:07:04|9.9806
08:07:05|9.9806
08:07:06|9.9795
08:07:07|9.9795
08:07:08|9.9795
08:07:09|9.9795
08:07:10|9.9847
08:07:11|9.9847
08:07:12|9.9795
08:07:13|9.9795
08:07:14|9.9795
08:07:15|9.9793
08:07:16|9.9793
08:07:18|9.9707
08:07:18|9.9726
08:07:19|9.9726
08:07:20|9.9726
08:07:21|9.9734
08:07:22|9.9734
08:07:24|9.9734
08:07:24|9.9661
08:07:26|9.9661
08:07:27|9.9661
08:07:27|9.9687
08:07:28|9.9687
08:07:29|9.9769
08:07:30|9.9726
08:07:31|9.9726
08:07:33|9.9726
08:07:33|9.9674
08:07:35|9.9674
08:07:35|9.9674
08:07:37|9.9716
08:07:37|9.9716
08:07:38|9.9716
08:07:39|9.9705
08:07:40|9.9705
08:07:41|9.9705
08:07:42|9.9669
08:07:43|9.9669
08:07:44|9.9669
08:07:46|9.9668
08:07:46|9.9668
08:07:47|9.9668
08:07:49|9.9668
08:07:50|9.9668
08:07:51|9.9686
08:07:52|9.9688
08:07:53|9.9726
08:07:54|9.9687
08:07:55|9.9687
08:07:57|9.9687
08:07:58|9.9706
08:07:59|9.9706
08:08:00|9.9694
08:08:02|9.9694
08:08:02|9.9694
08:08:04|9.9715
08:08:04|9.9694
08:08:05|9.9713
08:08:07|9.9679
08:08:08|9.9679
08:08:09|9.9679
08:08:09|9.971
08:08:10|9.971
08:08:12|9.971
08:08:13|9.9686
08:08:14|9.9686
08:08:15|9.9686
08:08:15|9.9675
08:08:16|9.9675
08:08:18|9.9675
08:08:18|9.9655
08:08:19|9.9706
08:08:21|9.9706
08:08:22|9.9597
08:08:22|9.9597
08:08:23|9.9597
08:08:25|9.9595
08:08:25|9.9595
08:08:27|9.9595
08:08:28|9.9626
08:08:29|9.9626
08:08:30|9.9607
08:08:31|9.9607
08:08:32|9.9586
08:08:33|9.9569
08:08:34|9.9569
08:08:35|9.9569
08:08:36|9.9569
08:08:37|9.956
08:08:38|9.956
08:08:39|9.9585
08:08:40|9.9585
08:08:41|9.956
08:08:42|9.956
08:08:43|9.9535
08:08:44|9.9535
08:08:45|9.952
08:08:46|9.9527
08:08:47|9.9624
08:08:48|9.9595
08:08:49|9.9595
08:08:50|9.9595
08:08:51|9.9595
08:08:52|9.9596
08:08:53|9.9595
08:08:54|9.9544
08:08:55|9.9544
08:08:56|9.9544
08:08:57|9.9595
08:08:59|9.9595
08:09:00|9.9521
08:09:01|9.9521
08:09:03|9.9521
08:09:03|9.9595
08:09:05|9.9595
08:09:06|9.9595
08:09:07|9.9534
08:09:08|9.9534
08:09:08|9.9534
08:09:09|9.9544
08:09:11|9.9544
08:09:12|9.9544
08:09:12|9.9534
08:09:14|9.9534
08:09:15|9.9534
08:09:16|9.9595
08:09:17|9.9595
08:09:18|9.9569
08:09:19|9.9569
08:09:20|9.9564
08:09:21|9.9518
08:09:22|9.9518
08:09:23|9.951
08:09:24|9.9565
08:09:25|9.9565
08:09:27|9.9565
08:09:28|9.9533
08:09:28|9.953
08:09:29|9.9529
08:09:30|9.95
08:09:31|9.95
08:09:33|9.95
08:09:33|9.947
08:09:34|9.947
08:09:36|9.9478
08:09:37|9.9478
08:09:38|9.9477
08:09:39|9.9496
08:09:40|9.9496
08:09:41|9.9496
08:09:42|9.9497
08:09:43|9.9497
08:09:44|9.9497
08:09:45|9.9499
08:09:46|9.95
08:09:47|9.95
08:09:49|9.95
08:09:49|9.971
08:09:50|9.971
08:09:51|9.9672
08:09:52|9.9704
08:09:54|9.9704
08:09:54|9.9692
08:09:55|9.9692
08:09:56|9.9692
08:09:58|9.9711
08:09:58|9.9711
08:09:59|9.9721
08:10:00|9.9711
08:10:02|9.9711
08:10:02|9.9711
08:10:04|9.9687
08:10:05|9.9687
08:10:06|9.9687
08:10:07|9.9687
08:10:08|9.9711
08:10:09|9.9686
08:10:10|9.9719
08:10:12|9.9719
08:10:12|9.9669
08:10:13|9.97
08:10:15|9.97
08:10:15|9.975
08:10:17|9.975
08:10:17|9.9762
08:10:18|9.9778
08:10:19|9.9778
08:10:20|9.9778
08:10:21|9.9761
08:10:22|9.9714
08:10:23|9.9714
08:10:24|9.9701
08:10:25|9.9701
08:10:26|9.9805
08:10:28|9.9767
08:10:29|9.9767
08:10:29|9.9767
08:10:30|9.977
08:10:31|9.9774
08:10:32|9.9774
08:10:33|9.9743
08:10:34|9.9743
08:10:36|9.9743
08:10:36|9.973
08:10:37|9.973
08:10:38|9.973
08:10:39|9.973
08:10:40|9.973
08:10:42|9.9789
08:10:42|9.9752
08:10:44|9.9752
08:10:45|9.9752
08:10:45|9.9774
08:10:46|9.9806
08:10:47|9.9806
08:10:48|9.9805
08:10:49|9.9805
08:10:51|9.9805
08:10:51|9.9788
08:10:53|9.9788
08:10:53|9.9821
08:10:54|9.9816
08:10:56|9.9816
08:10:56|9.9816
08:10:57|9.9806
08:10:58|9.9806
08:11:00|9.9806
08:11:02|9.9806
08:11:03|9.9806
08:11:04|9.9781
08:11:04|9.9781
08:11:05|9.9781
08:11:07|9.9765
08:11:09|9.98
08:11:09|9.9762
08:11:11|9.9762
08:11:12|9.9766
08:11:13|9.9764
08:11:14|9.9764
08:11:15|9.9779
08:11:16|9.9779
08:11:18|9.9779
08:11:18|9.9779
08:11:20|9.978
08:11:20|9.978
08:11:21|9.9762
08:11:23|9.9799
08:11:23|9.9799
08:11:25|9.9807
08:11:26|9.9807
08:11:27|9.9807
08:11:27|9.9767
08:11:29|9.9762
08:11:30|9.9762
08:11:31|9.9781
08:11:31|9.9781
08:11:33|9.9781
08:11:34|9.9772
08:11:35|9.9772
08:11:36|9.9772
08:11:37|9.9772
08:11:38|9.9772
08:11:39|9.9776
08:11:40|9.9776
08:11:41|9.9776
08:11:42|9.9801
08:11:43|9.9801
08:11:45|9.9801
08:11:45|9.9783
08:11:46|9.9783
08:11:47|9.9783
08:11:48|9.9783
08:11:49|9.9783
08:11:50|9.9783
08:11:51|9.9799
08:11:53|9.9799
08:11:53|9.9799
08:11:54|9.9799
08:11:56|9.98
08:11:56|9.98
08:11:58|9.9806
08:11:58|9.9806
08:12:00|9.9806
08:12:01|9.9797
08:12:03|9.9797
08:12:04|9.9866
08:12:05|9.9866
08:12:05|9.9866
08:12:07|9.9809
08:12:08|9.9809
08:12:09|9.9809
08:12:10|9.9817
08:12:10|9.9817
08:12:12|9.986
08:12:13|9.981
08:12:14|9.981
08:12:15|9.9832
08:12:16|9.9832
08:12:17|9.9832
08:12:18|9.9831
08:12:19|9.9831
08:12:20|9.9831
08:12:21|9.9832
08:12:22|9.982
08:12:23|9.982
08:12:24|9.982
08:12:26|9.982
08:12:26|9.982
08:12:27|9.982
08:12:29|9.982
08:12:30|9.982
08:12:30|9.982
08:12:32|9.982
08:12:33|9.982
08:12:33|9.982
08:12:35|9.982
08:12:36|9.982
08:12:37|9.981
08:12:38|9.981
08:12:38|9.981
08:12:40|9.9808
08:12:41|9.986
08:12:41|9.986
08:12:43|9.9807
08:12:44|9.9837
08:12:45|9.9837
08:12:46|9.9806
08:12:47|9.9806
08:12:48|9.9807
08:12:49|9.9807
08:12:50|9.9807
08:12:51|9.9802
08:12:52|9.9802
08:12:53|9.9802
08:12:54|9.9801
08:12:55|9.9801
08:12:56|9.9801
08:12:57|9.9796
08:12:58|9.9796
08:12:59|9.9796
08:13:00|9.9822
08:13:01|9.9822
08:13:02|9.9822
08:13:03|9.9831
08:13:04|9.9831
08:13:05|9.9831
08:13:07|9.9821
08:13:08|9.9821
08:13:09|9.9821
08:13:10|9.9821
08:13:11|9.9821
08:13:12|9.9821
08:13:13|9.9808
08:13:14|9.9844
08:13:15|9.9844
08:13:16|9.9819
08:13:17|9.9819
08:13:18|9.9812
08:13:19|9.984
08:13:20|9.984
08:13:21|9.9815
08:13:23|9.9815
08:13:23|9.9848
08:13:25|9.9812
08:13:25|9.9812
08:13:26|9.9812
08:13:27|9.9807
08:13:29|9.9807
08:13:29|9.9807
08:13:31|9.9796
08:13:31|9.9796
08:13:33|9.9796
08:13:33|9.9822
08:13:35|9.9822
08:13:35|9.9822
08:13:36|9.9815
08:13:37|9.9815
08:13:38|9.9815
08:13:39|9.9827
08:13:41|9.9827
08:13:41|9.9827
08:13:42|9.9828
08:13:44|9.9828
08:13:44|9.9828
08:13:45|9.9831
08:13:47|9.9831
08:13:48|9.9846
08:13:49|10.
08:13:50|10.0008
08:13:51|10.0008
08:13:53|10.0032
08:13:53|10.0027
08:13:54|10.0004
08:13:56|10.0004
08:13:56|10.0011
08:13:57|9.9985
08:13:58|9.9985
08:13:59|9.9985
08:14:00|10.
08:14:02|10.
08:14:03|10.
08:14:05|10.0045
08:14:05|10.0045
08:14:07|10.0024
08:14:08|10.0024
08:14:09|10.0024
08:14:10|10.001
08:14:10|10.001
08:14:11|10.001
08:14:12|10.0017
08:14:13|10.0017
08:14:15|10.0017
08:14:16|10.0039
08:14:17|10.0039
08:14:18|10.0023
08:14:19|10.0023
08:14:21|10.0023
08:14:22|10.0033
08:14:22|10.0033
08:14:23|10.0033
08:14:24|10.0034
08:14:25|10.0034
08:14:26|10.0034
08:14:28|10.0037
08:14:29|10.0037
08:14:29|10.0037
08:14:31|10.0039
08:14:31|10.0039
08:14:33|10.0039
08:14:34|10.004
08:14:34|10.004
08:14:35|10.004
08:14:37|10.0021
08:14:38|10.0021
08:14:38|10.0021
08:14:39|9.999
08:14:41|9.999
08:14:42|10.001
08:14:43|10.
08:14:44|10.
08:14:44|10.
08:14:45|10.0034
08:14:47|10.0035
08:14:48|10.007
08:14:49|10.0079
08:14:50|10.0079
08:14:51|10.0072
08:14:52|10.0072
08:14:53|10.0072
08:14:54|10.0079
08:14:55|10.0079
08:14:56|10.0079
08:14:58|10.0079
08:14:58|10.0079
08:14:59|10.0079
08:15:00|10.0079
08:15:01|10.0119
08:15:03|10.0113
08:15:03|10.041
08:15:05|10.0369
08:15:06|10.0372
08:15:07|10.0548
08:15:08|10.0584
08:15:08|10.0545
08:15:10|10.0586
08:15:11|10.0675
08:15:12|10.0614
08:15:13|10.0604
08:15:14|10.0615
08:15:15|10.0648
08:15:16|10.0658
08:15:17|10.0558
08:15:18|10.0592
08:15:19|10.0624
08:15:20|10.0624
08:15:21|10.0559
08:15:22|10.0468
08:15:23|10.0577
08:15:24|10.057
08:15:26|10.057
08:15:26|10.0609
08:15:27|10.0508
08:15:28|10.0511
08:15:29|10.0511
08:15:30|10.0508
08:15:31|10.0508
08:15:32|10.0605
08:15:33|10.0563
08:15:34|10.0563
08:15:35|10.0563
08:15:36|10.0613
08:15:37|10.0613
08:15:39|10.0613
08:15:39|10.0586
08:15:40|10.0586
08:15:41|10.0586
08:15:42|10.0586
08:15:43|10.0586
08:15:44|10.0672
08:15:45|10.0678
08:15:46|10.0685
08:15:47|10.0696
08:15:48|10.0692
08:15:50|10.0692
08:15:50|10.0692
08:15:51|10.0657
08:15:52|10.0647
08:15:53|10.07
08:15:54|10.0673
08:15:55|10.0673
08:15:56|10.0673
08:15:58|10.0656
08:15:59|10.072
08:16:00|10.0764
08:16:01|10.0761
08:16:01|10.0841
08:16:03|10.086
08:16:04|10.09
08:16:05|10.0889
08:16:06|10.095
08:16:07|10.0872
08:16:09|10.0922
08:16:09|10.0927
08:16:10|10.0927
08:16:12|10.0927
08:16:13|10.0901
08:16:14|10.0958
08:16:14|10.0923
08:16:15|10.093
08:16:16|10.0923
08:16:17|10.0923
08:16:18|10.0923
08:16:20|10.0923
08:16:21|10.0923
08:16:21|10.0968
08:16:23|10.0968
08:16:23|10.0927
08:16:25|10.0923
08:16:26|10.0923
08:16:27|10.087
08:16:28|10.087
08:16:29|10.0899
08:16:31|10.0865
08:16:32|10.0865
08:16:32|10.0865
08:16:33|10.0868
08:16:35|10.0868
08:16:35|10.0868
08:16:37|10.0867
08:16:37|10.0867
08:16:39|10.0867
08:16:39|10.0914
08:16:40|10.0877
08:16:41|10.0877
08:16:43|10.0914
08:16:43|10.0914
08:16:45|10.0914
08:16:45|10.0897
08:16:46|10.0897
08:16:47|10.0897
08:16:49|10.0868
08:16:50|10.0897
08:16:51|10.0897
08:16:52|10.0888
08:16:54|10.0889
08:16:55|10.0869
08:16:55|10.0869
08:16:56|10.0867
08:16:58|10.086
08:16:58|10.086
08:16:59|10.086
08:17:01|10.0861
08:17:01|10.0861
08:17:03|10.0911
08:17:04|10.0844
08:17:05|10.0844
08:17:05|10.0896
08:17:07|10.0777
08:17:08|10.0777
08:17:09|10.0785
08:17:11|10.0785
08:17:11|10.0785
08:17:12|10.0876
08:17:13|10.0848
08:17:15|10.0848
08:17:16|10.0821
08:17:17|10.0821
08:17:18|10.0827
08:17:19|10.0827
08:17:20|10.0896
08:17:21|10.0888
08:17:22|10.0958
08:17:23|10.0933
08:17:24|10.0889
08:17:26|10.0889
08:17:27|10.089
08:17:28|10.0927
08:17:29|10.095
08:17:30|10.0999
08:17:31|10.0917
08:17:32|10.0917
08:17:34|10.0913
08:17:34|10.0913
08:17:35|10.0913
08:17:37|10.0888
08:17:38|10.0999
08:17:39|10.0931
08:17:40|10.0968
08:17:41|10.0942
08:17:42|10.0942
08:17:43|10.0942
08:17:44|10.0977
08:17:45|10.0972
08:17:46|10.0972
08:17:47|10.1
08:17:48|10.0975
08:17:49|10.0975
08:17:50|10.0975
08:17:51|10.1002
08:17:52|10.1002
08:17:53|10.1002
08:17:54|10.1002
08:17:55|10.1002
08:17:56|10.107
08:17:57|10.107
08:17:58|10.1008
08:17:59|10.1008
08:18:00|10.1038
08:18:01|10.1038
08:18:02|10.1038
08:18:03|10.1039
08:18:04|10.1039
08:18:05|10.1077
08:18:06|10.1041
08:18:07|10.1092
08:18:08|10.1092
08:18:09|10.1085
08:18:11|10.1078
08:18:12|10.1078
08:18:13|10.1063
08:18:14|10.1118
08:18:15|10.1118
08:18:16|10.1119
08:18:16|10.1078
08:18:17|10.1078
08:18:18|10.1004
08:18:20|10.1004
08:18:21|10.1038
08:18:22|10.1008
08:18:24|10.1004
08:18:24|10.0871
08:18:26|10.0897
08:18:27|10.09
08:18:28|10.0878
08:18:29|10.0878
08:18:30|10.0868
08:18:31|10.0824
08:18:32|10.0824
08:18:33|10.079
08:18:34|10.079
08:18:35|10.0838
08:18:36|10.0867
08:18:37|10.0814
08:18:38|10.0814
08:18:39|10.0815
08:18:40|10.0815
08:18:42|10.0815
08:18:42|10.0867
08:18:43|10.0867
08:18:45|10.0867
08:18:45|10.0851
08:18:47|10.0851
08:18:48|10.0868
08:18:48|10.084
08:18:50|10.084
08:18:51|10.084
08:18:52|10.0841
08:18:53|10.0964
08:18:54|10.0992
08:18:55|10.1002
08:18:56|10.1022
08:18:57|10.0989
08:18:58|10.1011
08:18:59|10.1052
08:19:00|10.1052
08:19:01|10.1072
08:19:02|10.1092
08:19:03|10.1073
08:19:04|10.1073
08:19:05|10.1132
08:19:06|10.1098
08:19:08|10.1295
08:19:08|10.1377
08:19:10|10.1322
08:19:11|10.1331
08:19:12|10.1323
08:19:13|10.1323
08:19:15|10.1461
08:19:16|10.1458
08:19:17|10.1419
08:19:18|10.1488
08:19:19|10.1455
08:19:20|10.1439
08:19:21|10.1355
08:19:22|10.1348
08:19:23|10.1348
08:19:24|10.1348
08:19:25|10.1425
08:19:26|10.1425
08:19:27|10.1367
08:19:28|10.1387
08:19:29|10.1416
08:19:30|10.1417
08:19:32|10.1417
08:19:33|10.1433
08:19:34|10.1416
08:19:35|10.142
08:19:36|10.1348
08:19:38|10.1338
08:19:38|10.1338
08:19:40|10.1285
08:19:40|10.1394
08:19:41|10.1465
08:19:42|10.1575
08:19:43|10.1458
08:19:44|10.151
08:19:45|10.1527
08:19:46|10.1505
08:19:47|10.1488
08:19:49|10.1456
08:19:50|10.1456
08:19:50|10.1456
08:19:51|10.145
08:19:53|10.1451
08:19:53|10.1488
08:19:54|10.1488
08:19:55|10.1488
08:19:57|10.1498
08:19:58|10.1457
08:19:58|10.1498
08:19:59|10.1498
08:20:00|10.0925
08:20:01|10.07
08:20:02|10.0818
08:20:03|10.0815
08:20:04|10.0815
08:20:05|10.0816
08:20:06|10.0858
08:20:07|10.0918
08:20:09|10.0854
08:20:10|10.0885
08:20:12|10.0884
08:20:13|10.0884
08:20:13|10.0884
08:20:15|10.0884
08:20:15|10.089
08:20:16|10.089
08:20:17|10.089
08:20:18|10.0879
08:20:19|10.089
08:20:21|10.0873
08:20:21|10.0839
08:20:22|10.0839
08:20:24|10.0808
08:20:24|10.0859
08:20:26|10.0859
08:20:27|10.0859
08:20:28|10.0821
08:20:29|10.0879
08:20:30|10.0595
08:20:31|10.07
08:20:31|10.07
08:20:33|10.0655
08:20:34|10.0639
08:20:34|10.0639
08:20:36|10.0639
08:20:37|10.062
08:20:37|10.062
08:20:39|10.062
08:20:39|10.065
08:20:41|10.065
08:20:41|10.061
08:20:43|10.0626
08:20:44|10.0626
08:20:45|10.0662
08:20:46|10.0606
08:20:47|10.0605
08:20:48|10.0612
08:20:49|10.0634
08:20:50|10.0578
08:20:51|10.0578
08:20:52|10.0578
08:20:53|10.0578
08:20:54|10.0433
08:20:55|10.047
08:20:56|10.0524
08:20:57|10.0586
08:20:58|10.064
08:21:00|10.0709
08:21:00|10.0669
08:21:02|10.0671
08:21:03|10.0671
08:21:03|10.0551
08:21:05|10.053
08:21:05|10.053
08:21:06|10.0527
08:21:07|10.0527
08:21:09|10.049
08:21:11|10.0514
08:21:12|10.0581
08:21:12|10.0556
08:21:14|10.0556
08:21:14|10.0556
08:21:16|10.0556
08:21:16|10.0556
08:21:17|10.0557
08:21:18|10.0561
08:21:19|10.0561
08:21:20|10.0615
08:21:22|10.0615
08:21:23|10.0615
08:21:23|10.0615
08:21:25|10.0571
08:21:25|10.0611
08:21:26|10.0612
08:21:27|10.0561
08:21:29|10.0561
08:21:29|10.0561
08:21:31|10.0562
08:21:31|10.0562
08:21:32|10.0562
08:21:33|10.0562
08:21:34|10.0562
08:21:36|10.0562
08:21:37|10.0562
08:21:38|10.0562
08:21:39|10.0562
08:21:39|10.0571
08:21:40|10.0561
08:21:41|10.0561
08:21:43|10.0561
08:21:43|10.0573
08:21:45|10.0573
08:21:46|10.0572
08:21:46|10.0572
08:21:48|10.0572
08:21:49|10.0556
08:21:49|10.0556
08:21:51|10.0556
08:21:51|10.0529
08:21:53|10.0529
08:21:54|10.0529
08:21:55|10.0521
08:21:56|10.0521
08:21:57|10.052
08:21:58|10.052
08:21:59|10.0529
08:22:00|10.0529
08:22:02|10.0529
08:22:02|10.0529
08:22:03|10.0531
08:22:04|10.0531
08:22:06|10.0531
08:22:07|10.0541
08:22:08|10.0581
08:22:08|10.0581
08:22:10|10.0551
08:22:12|10.0612
08:22:13|10.0572
08:22:14|10.0572
08:22:14|10.0572
08:22:15|10.0583
08:22:17|10.0583
08:22:18|10.0583
08:22:19|10.0582
08:22:20|10.0582
08:22:21|10.0582
08:22:23|10.0577
08:22:23|10.0652
08:22:25|10.0611
08:22:25|10.0611
08:22:26|10.0611
08:22:27|10.0578
08:22:29|10.0578
08:22:29|10.0621
08:22:31|10.0551
08:22:32|10.0551
08:22:32|10.0551
08:22:34|10.0537
08:22:34|10.0602
08:22:36|10.0617
08:22:37|10.0605
08:22:37|10.0495
08:22:38|10.0495
08:22:40|10.0448
08:22:41|10.048
08:22:42|10.0451
08:22:43|10.0441
08:22:44|10.0441
08:22:45|10.0491
08:22:46|10.0471
08:22:48|10.0471
08:22:48|10.0469
08:22:50|10.0469
08:22:51|10.0469
08:22:51|10.0469
08:22:53|10.0469
08:22:53|10.0287
08:22:54|10.0271
08:22:56|10.0348
08:22:57|10.0388
08:22:58|10.0376
08:22:59|10.0376
08:23:00|10.0376
08:23:01|10.0357
08:23:02|10.0357
08:23:03|10.0355
08:23:04|10.0357
08:23:05|10.0357
08:23:05|10.0347
08:23:07|10.029
08:23:07|10.029
08:23:08|10.029
08:23:10|10.0308
08:23:12|10.0308
08:23:12|10.0261
08:23:13|10.0261
08:23:15|10.0261
08:23:16|10.0303
08:23:16|10.0234
08:23:18|10.028
08:23:19|10.028
08:23:21|10.0311
08:23:22|10.029
08:23:22|10.0349
08:23:23|10.0289
08:23:25|10.0289
08:23:25|10.0289
08:23:27|10.0352
08:23:28|10.0335
08:23:29|10.0335
08:23:29|10.0335
08:23:31|10.0327
08:23:31|10.0327
08:23:33|10.0327
08:23:34|10.0292
08:23:35|10.0292
08:23:35|10.0292
08:23:36|10.0318
08:23:37|10.0292
08:23:38|10.0338
08:23:40|10.0265
08:23:40|10.0265
08:23:42|10.0265
08:23:42|10.0221
08:23:43|10.024
08:23:44|10.024
08:23:45|10.0221
08:23:47|10.0221
08:23:47|10.0269
08:23:48|10.0322
08:23:50|10.0191
08:23:50|10.0191
08:23:51|10.0169
08:23:53|10.0169
08:23:54|10.0169
08:23:55|10.014
08:23:55|10.0178
08:23:56|10.0035
08:23:57|10.0039
08:23:59|10.0011
08:24:00|10.0013
08:24:00|9.9989
08:24:02|10.0025
08:24:03|10.0025
08:24:05|9.9968
08:24:05|9.9968
08:24:06|9.9986
08:24:07|10.
08:24:08|10.0118
08:24:09|10.0087
08:24:10|10.0087
08:24:12|10.0087
08:24:13|10.0106
08:24:14|10.008
08:24:15|10.008
08:24:17|10.0049
08:24:17|10.0049
08:24:19|10.0049
08:24:20|10.0051
08:24:21|10.0051
08:24:22|10.005
08:24:23|10.005
08:24:24|10.0082
08:24:25|10.0082
08:24:26|10.0082
08:24:27|10.008
08:24:28|10.008
08:24:29|10.008
08:24:30|10.008
08:24:31|10.008
08:24:32|10.008
08:24:33|10.014
08:24:34|10.014
08:24:35|10.0159
08:24:36|10.0148
08:24:37|10.0148
08:24:38|10.015
08:24:39|10.0196
08:24:40|10.0196
08:24:41|10.0196
08:24:42|10.0224
08:24:44|10.0224
08:24:45|10.0224
08:24:46|10.0196
08:24:47|10.0196
08:24:48|10.0191
08:24:49|10.0192
08:24:50|10.0192
08:24:51|10.0223
08:24:52|10.0256
08:24:53|10.0256
08:24:55|10.0256
08:24:55|10.0256
08:24:56|10.0256
08:24:57|10.0262
08:24:59|10.0262
08:25:00|10.0262
08:25:01|10.0249
08:25:02|10.0249
08:25:03|10.017
08:25:03|10.0153
08:25:05|10.0149
08:25:06|10.0179
08:25:06|10.0164
08:25:07|10.0164
08:25:08|10.0164
08:25:10|10.0189
08:25:11|10.0281
08:25:12|10.0281
08:25:12|10.0225
08:25:15|10.0215
08:25:16|10.0171
08:25:18|10.0171
08:25:19|10.0119
08:25:20|10.0119
08:25:21|10.0099
08:25:22|10.0099
08:25:24|10.0099
08:25:25|10.01
08:25:26|10.01
08:25:27|10.0135
08:25:28|10.0099
08:25:29|10.0072
08:25:30|10.005
08:25:31|10.0125
08:25:32|10.0125
08:25:33|10.0055
08:25:34|10.0055
08:25:35|10.0055
08:25:37|10.0098
08:25:38|9.9994
08:25:38|9.9994
08:25:40|9.9931
08:25:40|9.9931
08:25:42|9.9931
08:25:42|9.9957
08:25:44|9.9957
08:25:45|9.9957
08:25:45|9.9978
08:25:46|9.9978
08:25:48|9.9978
08:25:48|9.98
08:25:50|9.98
08:25:51|9.9705
08:25:52|9.9759
08:25:53|9.976
08:25:54|9.9752
08:25:55|9.9752
08:25:56|9.9752
08:25:57|9.9784
08:25:58|9.9784
08:25:59|9.9854
08:26:00|9.983
08:26:01|9.9871
08:26:02|9.9871
08:26:03|9.9802
08:26:04|9.9802
08:26:05|9.9802
08:26:06|9.9935
08:26:07|9.9935
08:26:08|9.9935
08:26:09|9.9904
08:26:10|9.9904
08:26:11|9.9904
08:26:12|9.9935
08:26:13|9.9935
08:26:14|9.9935
08:26:15|9.9952
08:26:17|9.9952
08:26:18|9.9952
08:26:19|9.9935
08:26:20|9.9935
08:26:21|9.9779
08:26:22|9.9844
08:26:23|9.9844
08:26:24|9.9868
08:26:25|9.9868
08:26:26|9.9868
08:26:28|9.9868
08:26:28|9.9869
08:26:30|9.9906
08:26:30|9.9868
08:26:32|9.9868
08:26:33|9.9868
08:26:33|9.9814
08:26:34|9.9814
08:26:35|9.9814
08:26:37|9.9814
08:26:37|9.9777
08:26:38|9.9777
08:26:40|9.973
08:26:41|9.9764
08:26:42|9.9717
08:26:44|9.9717
08:26:45|9.9717
08:26:46|9.9717
08:26:47|9.9763
08:26:48|9.9998
08:26:48|10.002
08:26:50|9.9997
08:26:51|9.9997
08:26:51|9.9963
08:26:53|10.0032
08:26:53|10.0032
08:26:55|9.9971
08:26:56|9.9971
08:26:57|9.9947
08:26:58|9.9949
08:26:59|9.9912
08:27:00|9.9912
08:27:01|9.9879
08:27:02|9.9961
08:27:03|9.9971
08:27:04|9.9982
08:27:05|9.994
08:27:06|9.994
08:27:07|9.9971
08:27:07|9.9971
08:27:09|10.0005
08:27:09|10.006
08:27:10|10.006
08:27:11|10.006
08:27:13|9.9993
08:27:14|9.9993
08:27:16|9.9979
08:27:17|9.9979
08:27:18|9.9979
08:27:19|9.9979
08:27:20|9.9979
08:27:21|9.9979
08:27:22|9.9979
08:27:23|9.9979
08:27:24|9.9971
08:27:25|9.9971
08:27:26|9.9971
08:27:28|9.9918
08:27:29|9.9922
08:27:30|9.9922
08:27:31|9.9917
08:27:32|9.9917
08:27:32|9.9917
08:27:34|9.9889
08:27:35|9.9889
08:27:36|9.9888
08:27:37|9.9888
08:27:39|9.9888
08:27:39|9.9888
08:27:40|9.9888
08:27:41|9.9888
08:27:43|9.9888
08:27:43|9.9888
08:27:45|9.9882
08:27:46|9.9882
08:27:47|9.9882
08:27:48|9.9881
08:27:49|9.9881
08:27:50|9.9881
08:27:51|9.9889
08:27:52|9.9889
08:27:53|9.9889
08:27:54|9.992
08:27:55|9.9903
08:27:56|9.9903
08:27:57|9.9902
08:27:58|9.9959
08:27:59|9.9959
08:28:00|9.9925
08:28:01|9.9925
08:28:02|9.9925
08:28:03|9.9949
08:28:04|9.9949
08:28:05|9.9949
08:28:06|9.9925
08:28:07|9.9925
08:28:08|9.9925
08:28:09|9.9926
08:28:10|9.9913
08:28:11|9.9913
08:28:12|9.9893
08:28:13|9.9893
08:28:14|9.9893
08:28:15|9.9902
08:28:17|9.9902
08:28:19|9.9893
08:28:19|9.9893
08:28:20|9.9913
08:28:22|9.9912
08:28:23|9.9912
08:28:24|9.9926
08:28:25|9.9941
08:28:26|9.9941
08:28:27|9.9941
08:28:28|9.9934
08:28:28|9.9908
08:28:30|9.9908
08:28:30|9.995
08:28:32|9.995
08:28:33|9.995
08:28:34|9.9909
08:28:35|9.9909
08:28:36|9.9913
08:28:37|9.9913
08:28:38|9.9913
08:28:39|9.9911
08:28:40|9.9911
08:28:41|10.
08:28:42|9.9972
08:28:43|9.9972
08:28:44|9.9972
08:28:45|10.
08:28:46|10.
08:28:47|10.
08:28:48|10.
08:28:49|10.0028
08:28:50|10.0028
08:28:51|9.9968
08:28:53|9.9968
08:28:54|9.9968
08:28:55|10.0055
08:28:55|10.0055
08:28:56|10.0055
08:28:58|10.0055
08:28:59|10.0055
08:29:00|10.0055
08:29:01|10.0055
08:29:02|10.0099
08:29:02|10.0099
08:29:04|10.0056
08:29:04|10.0056
08:29:06|10.0056
08:29:07|9.998
08:29:07|9.9931
08:29:09|9.9931
08:29:10|9.9912
08:29:11|9.9912
08:29:12|9.9912
08:29:13|9.99
08:29:13|9.99
08:29:14|9.99
08:29:16|9.9912
08:29:18|9.9912
08:29:18|9.9934
08:29:20|9.9934
08:29:22|9.9935
08:29:23|9.9935
08:29:24|9.9971
08:29:25|9.9936
08:29:26|9.9938
08:29:27|9.9938
08:29:28|9.9954
08:29:29|9.9954
08:29:30|9.9935
08:29:31|9.9935
08:29:32|9.9935
08:29:33|9.9934
08:29:34|9.9957
08:29:35|9.9957
08:29:36|9.9957
08:29:37|9.9942
08:29:38|9.9942
08:29:39|9.996
08:29:40|9.996
08:29:41|9.996
08:29:42|9.9931
08:29:44|9.9931
08:29:44|9.9931
08:29:46|9.9933
08:29:46|9.9933
08:29:47|9.9933
08:29:49|9.9933
08:29:50|9.9933
08:29:51|9.9934
08:29:52|9.9933
08:29:53|9.9933
08:29:54|9.9934
08:29:55|9.9888
08:29:56|9.9888
08:29:57|9.9888
08:29:58|9.9888
08:29:59|9.9888
08:30:00|9.9821
08:30:01|9.9821
08:30:02|9.9821
08:30:03|9.9821
08:30:04|9.9821
08:30:05|9.9821
08:30:06|9.9843
08:30:07|9.9843
08:30:08|9.9843
08:30:10|9.9862
08:30:10|9.9891
08:30:12|9.9891
08:30:12|9.9863
08:30:13|9.9863
08:30:14|9.9863
08:30:15|9.9868
08:30:16|9.9868
08:30:17|9.9939
08:30:19|9.9928
08:30:20|9.9928
08:30:21|9.9928
08:30:22|9.9965
08:30:22|9.9965
08:30:24|9.9965
08:30:25|9.9965
08:30:26|10.0025
08:30:27|10.0028
08:30:28|9.9992
08:30:29|10.0041
08:30:30|10.0022
08:30:31|10.0022
08:30:32|10.0022
08:30:33|10.0062
08:30:35|10.0032
08:30:35|10.0032
08:30:36|10.0038
08:30:37|10.0038
08:30:38|10.0038
08:30:39|10.004
08:30:40|10.004
08:30:42|10.004
08:30:42|10.0048
08:30:44|10.0048
08:30:44|9.9966
08:30:46|9.9924
08:30:46|9.9924
08:30:47|9.9884
08:30:49|9.9881
08:30:50|9.9958
08:30:51|9.9892
08:30:52|9.9892
08:30:53|9.9892
08:30:54|9.9897
08:30:55|9.9915
08:30:56|9.995
08:30:57|9.9958
08:30:58|9.9958
08:30:59|9.9958
08:31:00|9.9933
08:31:01|9.9933
08:31:02|9.9933
08:31:03|9.9889
08:31:04|9.9889
08:31:05|9.9972
08:31:06|9.9876
08:31:07|9.9876
08:31:08|9.9876
08:31:09|9.9875
08:31:10|9.9875
08:31:11|9.9875
08:31:13|9.9922
08:31:13|9.9922
08:31:14|9.9922
08:31:15|9.9922
08:31:16|9.9922
08:31:17|9.9923
08:31:19|9.9959
08:31:19|9.9959
08:31:21|9.9959
08:31:22|9.9959
08:31:23|9.9959
08:31:24|9.9959
08:31:24|9.992
08:31:26|9.992
08:31:27|9.996
08:31:28|9.9925
08:31:30|9.9925
08:31:30|10.0028
08:31:32|10.0028
08:31:32|10.0028
08:31:33|10.0012
08:31:34|10.0028
08:31:35|10.0028
08:31:36|10.0013
08:31:37|10.0013
08:31:38|10.0013
08:31:39|10.0014
08:31:41|10.0014
08:31:42|10.0014
08:31:43|9.9974
08:31:43|9.9974
08:31:45|9.9974
08:31:46|9.9974
08:31:47|9.9896
08:31:48|9.9935
08:31:49|9.9925
08:31:50|9.9925
08:31:52|9.9925
08:31:52|9.9919
08:31:53|9.9919
08:31:55|9.9955
08:31:56|9.9955
08:31:57|9.9955
08:31:57|9.9965
08:31:59|9.9965
08:31:59|10.0021
08:32:01|9.9985
08:32:02|9.9985
08:32:02|9.9985
08:32:03|9.9965
08:32:04|9.9965
08:32:06|9.9965
08:32:07|9.9965
08:32:07|9.9965
08:32:08|9.9965
08:32:10|9.9977
08:32:11|9.9977
08:32:12|9.9977
08:32:13|9.9999
08:32:13|9.9999
08:32:14|9.9999
08:32:16|9.9999
08:32:17|9.9999
08:32:18|9.9999
08:32:19|9.9999
08:32:21|9.9999
08:32:22|9.9999
08:32:23|9.9999
08:32:24|9.9999
08:32:26|9.9999
08:32:26|9.9999
08:32:28|9.9999
08:32:29|9.9999
08:32:30|9.9999
08:32:31|9.9999
08:32:32|9.9999
08:32:34|9.9999
08:32:34|9.9999
08:32:35|9.9999
08:32:36|9.9965
08:32:38|9.9965
08:32:39|9.9965
08:32:40|9.995
08:32:40|9.995
08:32:42|9.9938
08:32:43|9.9892
08:32:44|9.9938
08:32:45|9.998
08:32:46|9.998
08:32:47|9.998
08:32:48|9.998
08:32:49|9.998
08:32:50|9.9999
08:32:51|9.9963
08:32:52|9.9963
08:32:53|9.9963
08:32:54|10.
08:32:55|10.
08:32:56|10.
08:32:57|9.9937
08:32:58|10.0011
08:32:59|9.9991
08:33:01|9.9871
08:33:02|9.9871
08:33:02|9.9871
08:33:04|9.9864
08:33:04|9.9864
08:33:05|9.9864
08:33:07|9.9867
08:33:07|9.9867
08:33:08|9.9867
08:33:10|9.9899
08:33:10|9.9899
08:33:12|9.9899
08:33:12|9.9899
08:33:13|9.9899
08:33:14|9.9899
08:33:15|9.9894
08:33:17|9.9894
08:33:18|9.9907
08:33:19|9.9907
08:33:20|9.9907
08:33:22|9.9906
08:33:23|9.9906
08:33:24|9.9905
08:33:25|9.9905
08:33:27|9.9905
08:33:27|9.9885
08:33:29|9.9885
08:33:30|9.9885
08:33:31|9.9875
08:33:32|9.9875
08:33:32|9.9875
08:33:34|9.9879
08:33:35|9.9879
08:33:36|9.9879
08:33:36|9.9879
08:33:37|9.9879
08:33:39|9.9879
08:33:40|9.988
08:33:41|9.988
08:33:42|9.9883
08:33:43|9.9883
08:33:44|9.9883
08:33:45|9.9884
08:33:46|9.9884
08:33:47|9.9884
08:33:48|9.9884
08:33:49|9.9884
08:33:50|9.9884
08:33:51|9.9884
08:33:53|9.9884
08:33:53|9.9884
08:33:54|9.9882
08:33:55|9.9882
08:33:56|9.9882
08:33:58|9.9875
08:33:59|9.9875
08:34:00|9.9875
08:34:01|9.9869
08:34:01|9.9869
08:34:03|9.9869
08:34:03|9.9904
08:34:05|9.9904
08:34:05|9.9904
08:34:07|9.9874
08:34:07|9.9874
08:34:08|9.9874
08:34:09|9.9872
08:34:10|9.9872
08:34:11|9.9872
08:34:13|9.9876
08:34:14|9.9876
08:34:15|9.9876
08:34:16|9.987
08:34:16|9.987
08:34:17|9.987
08:34:19|9.9867
08:34:19|9.9867
08:34:21|9.9867
08:34:22|9.9867
08:34:23|9.9867
08:34:24|9.9867
08:34:25|9.9867
08:34:26|9.9867
08:34:27|9.9867
08:34:28|9.9841
08:34:29|9.9851
08:34:30|9.9823
08:34:31|9.9823
08:34:33|9.9823
08:34:33|9.9823
08:34:35|9.9823
08:34:35|9.9823
08:34:36|9.9804
08:34:37|9.9857
08:34:39|9.9857
08:34:40|9.9858
08:34:40|9.9858
08:34:41|9.9858
08:34:43|9.9859
08:34:44|9.9859
08:34:45|9.9859
08:34:46|9.9864
08:34:46|9.9864
08:34:47|9.9864
08:34:48|9.9893
08:34:49|9.9893
08:34:51|9.9893
08:34:52|9.9893
08:34:52|9.9893
08:34:55|9.9847
08:34:55|9.9847
08:34:56|9.9847
08:34:57|9.9847
08:34:58|9.9847
08:34:59|9.9847
08:35:00|9.9847
08:35:02|9.9847
08:35:02|9.9847
08:35:03|9.9847
08:35:05|9.9847
08:35:06|9.9896
08:35:07|9.9896
08:35:08|9.9896
08:35:09|9.9884
08:35:10|9.9884
08:35:11|9.9935
08:35:12|9.9902
08:35:13|9.9902
08:35:14|9.9902
08:35:15|9.9907
08:35:16|9.9907
08:35:17|9.9805
08:35:18|9.9846
08:35:19|9.9846
08:35:20|9.9901
08:35:22|9.9901
08:35:23|9.9887
08:35:23|9.9896
08:35:25|9.9846
08:35:27|9.9881
08:35:28|9.9846
08:35:29|9.9847
08:35:30|9.9853
08:35:32|9.9853
08:35:33|9.9853
08:35:34|9.9862
08:35:34|9.9862
08:35:36|9.9862
08:35:36|9.981
08:35:37|9.981
08:35:39|9.981
08:35:40|9.9861
08:35:40|9.9862
08:35:42|9.9862
08:35:43|9.9862
08:35:44|9.99
08:35:45|9.99
08:35:46|9.99
08:35:47|9.99
08:35:48|9.9865
08:35:49|9.9862
08:35:50|9.9862
08:35:51|9.9822
08:35:52|9.9822
08:35:53|9.9822
08:35:54|9.9857
08:35:55|9.9854
08:35:56|9.9854
08:35:57|9.9824
08:35:58|9.9824
08:35:59|9.9824
08:36:00|9.9835
08:36:01|9.9835
08:36:02|9.9835
08:36:03|9.9821
08:36:04|9.9821
08:36:06|9.9821
08:36:06|9.9824
08:36:07|9.9824
08:36:08|9.9824
08:36:10|9.9844
08:36:10|9.9844
08:36:11|9.9844
08:36:12|9.9844
08:36:13|9.9834
08:36:15|9.9824
08:36:15|9.9817
08:36:17|9.9817
08:36:18|9.9817
08:36:18|9.9817
08:36:19|9.9817
08:36:21|9.9848
08:36:21|9.9845
08:36:22|9.9845
08:36:24|9.9845
08:36:25|9.9832
08:36:26|9.9832
08:36:28|9.985
08:36:28|9.9814
08:36:29|9.9814
08:36:31|9.9825
08:36:32|9.9825
08:36:32|9.9825
08:36:33|9.9871
08:36:34|9.9871
08:36:35|9.9871
08:36:36|9.9854
08:36:38|9.9854
08:36:38|9.9854
08:36:40|9.9841
08:36:41|9.9841
08:36:43|9.987
08:36:44|9.987
08:36:45|9.987
08:36:46|9.987
08:36:47|9.9871
08:36:47|9.9871
08:36:49|9.9943
08:36:50|9.9968
08:36:51|9.9968
08:36:52|9.9967
08:36:53|9.9967
08:36:54|9.9967
08:36:55|9.9967
08:36:56|9.9967
08:36:57|9.9967
08:36:58|9.9967
08:36:59|9.9967
08:37:00|10.0081
08:37:01|10.0056
08:37:02|10.0056
08:37:03|10.0035
08:37:04|10.0122
08:37:05|9.9955
08:37:06|9.9881
08:37:07|9.987
08:37:08|9.987
08:37:09|9.9861
08:37:10|9.9861
08:37:11|9.9861
08:37:12|9.9861
08:37:13|9.9861
08:37:14|9.9861
08:37:15|9.991
08:37:16|9.991
08:37:17|9.991
08:37:18|9.9843
08:37:19|9.9843
08:37:20|9.9843
08:37:21|9.9836
08:37:22|9.9836
08:37:23|9.9836
08:37:24|9.9893
08:37:25|9.9893
08:37:26|9.9893
08:37:28|9.991
08:37:29|9.991
08:37:30|9.991
08:37:32|9.9868
08:37:32|9.9874
08:37:34|9.9841
08:37:35|9.9841
08:37:35|9.9841
08:37:36|9.9862
08:37:37|9.9862
08:37:38|9.9862
08:37:39|9.9854
08:37:41|9.9854
08:37:42|9.9854
08:37:43|9.9828
08:37:43|9.9828
08:37:45|9.9937
08:37:45|9.9863
08:37:47|9.9863
08:37:48|9.9863
08:37:49|9.9846
08:37:50|9.9846
08:37:51|9.9865
08:37:52|9.9864
08:37:53|9.9864
08:37:54|9.9862
08:37:55|9.9862
08:37:56|9.9862
08:37:57|9.9861
08:37:58|9.9861
08:37:59|9.9861
08:38:00|9.9854
08:38:01|9.9837
08:38:02|9.9837
08:38:03|9.9813
08:38:05|9.9813
08:38:06|9.9813
08:38:06|9.9814
08:38:07|9.9813
08:38:08|9.9813
08:38:10|9.9868
08:38:10|9.9868
08:38:12|9.9868
08:38:12|9.9868
08:38:13|9.9868
08:38:14|9.9868
08:38:15|9.9888
08:38:16|9.9888
08:38:17|9.9888
08:38:18|9.9887
08:38:19|9.9887
08:38:20|9.9887
08:38:21|9.9862
08:38:22|9.9862
08:38:23|9.9935
08:38:24|9.99
08:38:25|9.99
08:38:27|9.99
08:38:29|9.9891
08:38:30|9.9895
08:38:31|9.9889
08:38:31|9.9889
08:38:33|9.9891
08:38:35|9.989
08:38:35|9.989
08:38:36|9.989
08:38:38|9.989
08:38:39|9.989
08:38:40|9.9884
08:38:41|9.9883
08:38:42|9.9883
08:38:43|9.9892
08:38:44|9.9892
08:38:45|9.9892
08:38:45|9.9894
08:38:46|9.9894
08:38:48|9.9894
08:38:49|9.9894
08:38:49|9.9896
08:38:51|9.9896
08:38:51|9.9863
08:38:53|9.9863
08:38:53|9.9863
08:38:55|9.9862
08:38:56|9.9862
08:38:57|9.9862
08:38:57|9.9859
08:38:59|9.9859
08:38:59|9.9853
08:39:01|9.9835
08:39:02|9.9835
08:39:02|9.9835
08:39:04|9.9837
08:39:04|9.9837
08:39:05|9.9837
08:39:07|9.9858
08:39:08|9.9858
08:39:09|9.9858
08:39:09|9.9858
08:39:11|9.9858
08:39:12|9.9858
08:39:13|9.9858
08:39:14|9.9858
08:39:15|9.9833
08:39:16|9.9855
08:39:17|9.9859
08:39:18|9.9858
08:39:19|9.9858
08:39:20|9.9844
08:39:21|9.9834
08:39:22|9.9834
08:39:23|9.9834
08:39:24|9.9832
08:39:25|9.9833
08:39:26|9.9833
08:39:28|9.9883
08:39:29|9.9883
08:39:31|9.9853
08:39:32|9.9853
08:39:32|9.9853
08:39:34|9.9842
08:39:35|9.9842
08:39:35|9.989
08:39:37|9.9879
08:39:38|9.9879
08:39:39|9.9879
08:39:40|9.9843
08:39:41|9.9843
08:39:42|9.9841
08:39:43|9.9841
08:39:45|9.9841
08:39:45|9.9849
08:39:47|9.9849
08:39:48|9.9849
08:39:48|9.9841
08:39:50|9.9841
08:39:51|9.9841
08:39:52|9.9848
08:39:52|9.9848
08:39:53|9.9848
08:39:55|9.9831
08:39:56|9.9831
08:39:57|9.9869
08:39:58|9.9869
08:39:59|9.9869
08:40:00|9.9868
08:40:01|9.9831
08:40:02|9.9851
08:40:03|9.9817
08:40:04|9.9821
08:40:05|9.9821
08:40:06|9.9827
08:40:07|9.9868
08:40:08|9.9868
08:40:10|9.9875
08:40:11|9.9875
08:40:11|9.9875
08:40:13|9.9878
08:40:13|9.9878
08:40:15|9.9878
08:40:16|9.9878
08:40:17|9.9904
08:40:17|9.9904
08:40:18|9.99
08:40:20|9.99
08:40:21|9.99
08:40:22|9.9915
08:40:22|9.9915
08:40:24|9.9915
08:40:24|9.9929
08:40:26|9.9929
08:40:27|9.9929
08:40:28|9.9929
08:40:30|9.9929
08:40:31|9.9929
08:40:32|9.9929
08:40:33|9.9929
08:40:34|9.9929
08:40:36|9.9929
08:40:37|9.9925
08:40:38|9.9925
08:40:39|9.9925
08:40:40|9.9925
08:40:41|9.9936
08:40:42|9.9894
08:40:43|9.9894
08:40:44|9.9663
08:40:45|9.9663
08:40:46|9.9711
08:40:47|9.9711
08:40:48|9.9743
08:40:49|9.9743
08:40:50|9.9743
08:40:52|9.9711
08:40:53|9.9711
08:40:53|9.9711
08:40:54|9.9713
08:40:56|9.9713
08:40:56|9.9713
08:40:58|9.9739
08:40:58|9.9739
08:41:00|9.9739
08:41:01|9.9739
08:41:02|9.9739
08:41:02|9.9739
08:41:04|9.9713
08:41:04|9.9722
08:41:05|9.964
08:41:07|9.9611
08:41:08|9.961
08:41:09|9.961
08:41:10|9.96
08:41:11|9.957
08:41:11|9.955
08:41:13|9.9529
08:41:14|9.9529
08:41:15|9.9529
08:41:16|9.9587
08:41:17|9.9587
08:41:17|9.9587
08:41:19|9.9541
08:41:19|9.9541
08:41:21|9.9541
08:41:22|9.9559
08:41:23|9.9559
08:41:23|9.9559
08:41:24|9.956
08:41:26|9.956
08:41:26|9.956
08:41:28|9.9602
08:41:28|9.9602
08:41:29|9.9602
08:41:30|9.9602
08:41:32|9.9602
08:41:32|9.9624
08:41:35|9.9559
08:41:35|9.9559
08:41:37|9.9544
08:41:38|9.9544
08:41:38|9.953
08:41:40|9.9531
08:41:41|9.9531
08:41:42|9.9531
08:41:44|9.9531
08:41:44|9.9531
08:41:46|9.9531
08:41:46|9.9531
08:41:48|9.9531
08:41:48|9.9531
08:41:50|9.9531
08:41:50|9.9531
08:41:51|9.9493
08:41:52|9.9493
08:41:54|9.9449
08:41:54|9.9446
08:41:55|9.9443
08:41:57|9.9465
08:41:57|9.9443
08:41:59|9.9443
08:42:00|9.9443
08:42:01|9.9443
08:42:02|9.9443
08:42:03|9.9446
08:42:04|9.9443
08:42:05|9.9443
08:42:06|9.942
08:42:07|9.9411
08:42:08|9.9446
08:42:09|9.9446
08:42:10|9.9438
08:42:11|9.9438
08:42:12|9.9466
08:42:13|9.9466
08:42:14|9.9466
08:42:15|9.9438
08:42:16|9.9438
08:42:17|9.9438
08:42:18|9.9432
08:42:19|9.9432
08:42:20|9.9432
08:42:21|9.9422
08:42:22|9.9524
08:42:23|9.9524
08:42:24|9.9712
08:42:25|9.9712
08:42:26|9.9822
08:42:27|9.9805
08:42:28|9.9805
08:42:29|9.9805
08:42:31|9.9822
08:42:32|9.9866
08:42:34|9.983
08:42:35|9.983
08:42:36|9.983
08:42:38|9.9813
08:42:39|9.9813
08:42:40|9.9822
08:42:41|9.9822
08:42:42|9.9822
08:42:43|9.9796
08:42:44|9.9796
08:42:44|9.9796
08:42:46|9.9794
08:42:46|9.9794
08:42:47|9.9794
08:42:49|9.9812
08:42:49|9.9812
08:42:51|9.9812
08:42:52|9.9757
08:42:53|9.9757
08:42:53|9.9757
08:42:54|9.9762
08:42:56|9.9762
08:42:56|9.9762
08:42:57|9.9769
08:42:59|9.9769
08:43:00|9.9769
08:43:01|9.9791
08:43:01|9.9792
08:43:02|9.9792
08:43:04|9.9816
08:43:05|9.9816
08:43:06|9.9805
08:43:07|9.9805
08:43:08|9.9805
08:43:09|9.9795
08:43:10|9.9795
08:43:11|9.9795
08:43:12|9.9766
08:43:13|9.9766
08:43:14|9.9813
08:43:15|9.9813
08:43:16|9.9813
08:43:17|9.9813
08:43:19|9.982
08:43:19|9.9849
08:43:21|9.9745
08:43:21|9.9746
08:43:23|9.9746
08:43:23|9.9746
08:43:25|9.9721
08:43:25|9.9839
08:43:27|9.9692
08:43:28|9.9663
08:43:28|9.9663
08:43:29|9.9663
08:43:31|9.9748
08:43:32|9.9748
08:43:33|9.9711
08:43:34|9.9717
08:43:35|9.9717
08:43:36|9.9723
08:43:37|9.9723
08:43:38|9.9723
08:43:39|9.9781
08:43:40|9.9781
08:43:41|9.9781
08:43:42|9.982
08:43:43|9.982
08:43:44|9.982
08:43:45|9.982
08:43:46|9.9802
08:43:47|9.9802
08:43:49|9.9832
08:43:49|9.9832
08:43:50|9.9741
08:43:52|9.973
08:43:53|9.973
08:43:53|9.973
08:43:54|9.9718
08:43:56|9.9685
08:43:57|9.9685
08:43:57|9.9635
08:43:59|9.9635
08:44:00|9.9635
08:44:01|9.9635
08:44:02|9.9635
08:44:03|9.9635
08:44:04|9.9633
08:44:05|9.9633
08:44:06|9.9621
08:44:07|9.9588
08:44:08|9.9588
08:44:09|9.9611
08:44:10|9.9589
08:44:11|9.9589
08:44:12|9.9611
08:44:13|9.9611
08:44:14|9.9611
08:44:15|9.9611
08:44:16|9.9611
08:44:17|9.9611
08:44:19|9.9634
08:44:19|9.9634
08:44:21|9.9634
08:44:22|9.9634
08:44:23|9.9634
08:44:24|9.9634
08:44:25|9.9634
08:44:27|9.9634
08:44:27|9.9634
08:44:28|9.9634
08:44:30|9.9615
08:44:30|9.9634
08:44:32|9.9634
08:44:34|9.9634
08:44:35|9.9634
08:44:35|9.9634
08:44:37|9.9634
08:44:38|9.9634
08:44:39|9.9635
08:44:39|9.9677
08:44:41|9.9677
08:44:42|9.9677
08:44:42|9.9677
08:44:44|9.9677
08:44:44|9.9677
08:44:45|9.9677
08:44:46|9.9677
08:44:47|9.9677
08:44:49|9.9677
08:44:50|9.9812
08:44:51|9.9728
08:44:52|9.9738
08:44:53|9.9738
08:44:54|9.9734
08:44:55|9.9734
08:44:56|9.9734
08:44:57|9.9754
08:44:58|9.9754
08:44:59|9.9754
08:45:00|9.9746
08:45:01|9.9746
08:45:02|9.9746
08:45:03|9.9701
08:45:04|9.9701
08:45:06|9.9779
08:45:06|9.9782
08:45:07|9.9782
08:45:08|9.9813
08:45:10|9.9783
08:45:11|9.9872
08:45:11|9.9842
08:45:12|9.9843
08:45:13|9.9843
08:45:15|9.9863
08:45:16|9.9866
08:45:17|9.9837
08:45:18|9.9843
08:45:19|9.9841
08:45:20|9.9863
08:45:21|9.9848
08:45:22|9.9873
08:45:23|9.9873
08:45:24|9.989
08:45:25|9.989
08:45:26|9.9883
08:45:27|9.9883
08:45:28|9.9882
08:45:29|9.9882
08:45:30|9.9893
08:45:31|9.99
08:45:32|9.9905
08:45:34|9.9904
08:45:34|9.9904
08:45:35|9.9905
08:45:37|9.9866
08:45:38|9.9871
08:45:39|9.9873
08:45:40|9.9873
08:45:41|9.9838
08:45:42|9.9863
08:45:43|9.9865
08:45:44|9.9865
08:45:45|9.9865
08:45:45|9.9855
08:45:47|9.9855
08:45:48|9.9855
08:45:49|9.9902
08:45:50|9.9902
08:45:51|9.9902
08:45:52|9.9892
08:45:53|9.9892
08:45:54|9.9892
08:45:55|9.9839
08:45:56|9.9839
08:45:57|9.9839
08:45:58|9.9848
08:45:59|9.9848
08:46:00|9.9848
08:46:01|9.9838
08:46:02|9.9838
08:46:03|9.9847
08:46:04|9.9847
08:46:05|9.9807
08:46:07|9.98
08:46:08|9.98
08:46:08|9.9798
08:46:10|9.9772
08:46:10|9.9772
08:46:11|9.9772
08:46:12|9.9772
08:46:14|9.9774
08:46:14|9.9774
08:46:15|9.9788
08:46:17|9.9789
08:46:17|9.9789
08:46:18|9.979
08:46:19|9.979
08:46:21|9.979
08:46:21|9.9842
08:46:23|9.9842
08:46:24|9.9842
08:46:25|9.9871
08:46:25|9.9871
08:46:26|9.9871
08:46:28|9.9871
08:46:29|9.9871
08:46:30|9.9871
08:46:31|9.9871
08:46:32|9.9871
08:46:33|9.9871
08:46:35|9.9871
08:46:35|9.9871
08:46:36|9.9871
08:46:38|9.9871
08:46:39|9.9871
08:46:39|9.9871
08:46:41|9.9872
08:46:42|9.9872
08:46:42|9.9909
08:46:44|9.9909
08:46:45|9.9909
08:46:45|9.9909
08:46:47|9.9909
08:46:48|9.9909
08:46:49|9.9883
08:46:50|9.9883
08:46:51|9.9883
08:46:52|9.9883
08:46:53|9.9883
08:46:54|9.9885
08:46:55|9.9885
08:46:56|9.9885
08:46:57|9.9895
08:46:58|9.9895
08:46:59|9.9895
08:47:00|9.9895
08:47:01|9.9895
08:47:02|9.9895
08:47:03|9.9895
08:47:04|9.9895
08:47:05|9.9857
08:47:06|9.9834
08:47:07|9.9834
08:47:08|9.9834
08:47:09|9.9835
08:47:10|9.9835
08:47:11|9.9835
08:47:12|9.9835
08:47:13|9.9835
08:47:14|9.9835
08:47:16|9.9846
08:47:16|9.9846
08:47:17|9.9888
08:47:18|9.9844
08:47:19|9.9844
08:47:20|9.9857
08:47:22|9.985
08:47:22|9.985
08:47:24|9.9864
08:47:24|9.9864
08:47:26|9.9864
08:47:26|9.9864
08:47:27|9.9867
08:47:28|9.9867
08:47:29|9.9888
08:47:31|9.9859
08:47:32|9.9859
08:47:33|9.9859
08:47:34|9.9859
08:47:36|9.9859
08:47:37|9.985
08:47:38|9.985
08:47:39|9.985
08:47:40|9.9836
08:47:41|9.9836
08:47:42|9.9836
08:47:42|9.9851
08:47:44|9.9859
08:47:45|9.9859
08:47:46|9.9835
08:47:48|9.9858
08:47:48|9.9888
08:47:49|9.9888
08:47:51|9.9888
08:47:52|9.9888
08:47:53|9.9888
08:47:53|9.9888
08:47:54|9.9888
08:47:56|9.9999
08:47:57|9.9987
08:47:57|9.9937
08:47:59|9.9937
08:48:00|9.9937
08:48:00|9.992
08:48:02|9.9907
08:48:03|9.9889
08:48:04|9.9872
08:48:05|9.9872
08:48:06|9.9872
08:48:06|9.9843
08:48:08|9.9843
08:48:09|9.9843
08:48:09|9.9776
08:48:12|9.9776
08:48:13|9.976
08:48:13|9.976
08:48:15|9.976
08:48:16|9.9897
08:48:17|9.9897
08:48:17|9.9897
08:48:19|9.9835
08:48:19|9.9835
08:48:20|9.9835
08:48:21|9.987
08:48:23|9.987
08:48:24|9.987
08:48:24|9.9904
08:48:25|9.9904
08:48:26|9.9904
08:48:28|9.9857
08:48:29|9.9857
08:48:29|9.9852
08:48:30|9.9913
08:48:31|9.9913
08:48:32|9.9913
08:48:33|9.9869
08:48:34|9.9869
08:48:37|9.9911
08:48:38|9.9911
08:48:38|9.9911
08:48:40|9.9912
08:48:40|9.9968
08:48:41|9.9968
08:48:42|9.9902
08:48:43|9.9902
08:48:44|9.9902
08:48:46|9.9937
08:48:46|9.9937
08:48:47|9.9937
08:48:49|9.9946
08:48:49|9.9946
08:48:50|9.9962
08:48:51|9.9934
08:48:52|9.9934
08:48:53|9.9993
08:48:55|9.9942
08:48:55|9.9942
08:48:56|9.9942
08:48:57|9.9931
08:48:58|9.9931
08:48:59|9.9931
08:49:00|9.9933
08:49:01|9.9999
08:49:02|10.0062
08:49:04|10.0008
08:49:04|10.0008
08:49:05|10.0008
08:49:06|10.
08:49:07|10.
08:49:08|10.
08:49:09|10.0012
08:49:11|10.0012
08:49:11|10.0012
08:49:13|10.001
08:49:13|10.001
08:49:14|10.001
08:49:16|10.0009
08:49:16|10.0009
08:49:18|10.0009
08:49:18|10.0028
08:49:19|10.0028
08:49:21|10.0028
08:49:22|9.9993
08:49:23|10.0062
08:49:23|10.0062
08:49:25|10.0041
08:49:26|10.0041
08:49:27|10.0063
08:49:28|10.004
08:49:28|10.004
08:49:30|10.0051
08:49:31|10.0041
08:49:32|10.0041
08:49:33|10.007
08:49:34|10.0133
08:49:35|10.0133
08:49:35|10.0108
08:49:38|10.0118
08:49:39|10.0108
08:49:40|10.0123
08:49:41|10.014
08:49:42|10.014
08:49:43|10.0081
08:49:44|10.014
08:49:45|10.014
08:49:46|10.0047
08:49:47|10.0048
08:49:48|10.004
08:49:49|10.0053
08:49:50|10.0053
08:49:51|10.002
08:49:52|10.0068
08:49:53|10.0068
08:49:54|10.0053
08:49:55|10.0053
08:49:56|10.0083
08:49:57|10.0078
08:49:58|10.0078
08:50:00|10.0078
08:50:00|10.0138
08:50:01|10.017
08:50:02|10.017
08:50:03|10.0102
08:50:04|10.0102
08:50:05|10.0102
08:50:07|10.0042
08:50:08|10.0025
08:50:08|10.0025
08:50:09|10.0023
08:50:10|10.0023
08:50:11|10.0003
08:50:13|10.001
08:50:13|10.001
08:50:14|10.001
08:50:15|9.9948
08:50:16|10.0002
08:50:17|10.0002
08:50:18|9.9977
08:50:19|10.0033
08:50:21|10.0033
08:50:22|10.0019
08:50:23|10.0019
08:50:24|10.0121
08:50:25|10.0028
08:50:26|10.0072
08:50:27|10.0051
08:50:28|10.0048
08:50:29|10.0073
08:50:30|10.0073
08:50:31|10.0079
08:50:32|10.0079
08:50:33|10.0079
08:50:34|10.0074
08:50:35|10.0074
08:50:36|10.0087
08:50:37|10.0074
08:50:39|10.0073
08:50:40|10.0113
08:50:41|10.0113
08:50:41|10.0162
08:50:43|10.0109
08:50:43|10.0141
08:50:45|10.0141
08:50:46|10.0116
08:50:46|10.0116
08:50:47|10.0176
08:50:49|10.0144
08:50:49|10.0144
08:50:51|10.0144
08:50:52|10.0173
08:50:53|10.0173
08:50:53|10.0182
08:50:55|10.0145
08:50:55|10.0145
08:50:57|10.0145
08:50:58|10.0127
08:50:59|10.0127
08:51:00|10.0127
08:51:01|10.0123
08:51:01|10.0123
08:51:03|10.0139
08:51:04|10.0172
08:51:05|10.0172
08:51:06|10.0252
08:51:07|10.0213
08:51:08|10.0218
08:51:09|10.0203
08:51:10|10.0203
08:51:11|10.0203
08:51:12|10.0203
08:51:13|10.0203
08:51:14|10.0203
08:51:15|10.0232
08:51:16|10.0203
08:51:17|10.0203
08:51:18|10.0203
08:51:19|10.022
08:51:20|10.0252
08:51:21|10.0218
08:51:22|10.0218
08:51:23|10.0218
08:51:25|10.0239
08:51:25|10.0239
08:51:26|10.0253
08:51:27|10.0229
08:51:28|10.0229
08:51:29|10.0229
08:51:30|10.0224
08:51:31|10.0224
08:51:32|10.0224
08:51:33|10.0208
08:51:34|10.0208
08:51:35|10.0208
08:51:36|10.0229
08:51:37|10.0229
08:51:39|10.0229
08:51:39|10.0195
08:51:40|10.0195
08:51:42|10.0195
08:51:43|10.0214
08:51:44|10.0214
08:51:44|10.0188
08:51:46|10.0187
08:51:47|10.0187
08:51:49|10.0187
08:51:49|10.0187
08:51:51|10.0223
08:51:51|10.0205
08:51:53|10.0205
08:51:53|10.0199
08:51:55|10.0206
08:51:56|10.0189
08:51:57|10.0189
08:51:58|10.0193
08:52:00|10.0193
08:52:01|10.0225
08:52:01|10.0251
08:52:02|10.0251
08:52:04|10.025
08:52:05|10.025
08:52:07|10.0225
08:52:08|10.0225
08:52:08|10.0225
08:52:10|10.0226
08:52:11|10.0226
08:52:12|10.0237
08:52:13|10.0282
08:52:13|10.0225
08:52:14|10.0225
08:52:15|10.0225
08:52:16|10.0225
08:52:18|10.0225
08:52:18|10.0225
08:52:19|10.0225
08:52:21|10.024
08:52:21|10.0243
08:52:22|10.0243
08:52:23|10.0243
08:52:25|10.021
08:52:25|10.021
08:52:26|10.0267
08:52:28|10.0298
08:52:28|10.0298
08:52:30|10.0298
08:52:31|10.0273
08:52:31|10.0268
08:52:33|10.0268
08:52:34|10.0226
08:52:35|10.0226
08:52:36|10.031
08:52:37|10.0289
08:52:38|10.0289
08:52:39|10.0289
08:52:41|10.027
08:52:41|10.0312
08:52:42|10.035
08:52:43|10.0346
08:52:44|10.0346
08:52:46|10.0312
08:52:47|10.0312
08:52:48|10.0312
08:52:49|10.0374
08:52:49|10.0358
08:52:51|10.0356
08:52:51|10.0372
08:52:52|10.0372
08:52:53|10.0372
08:52:54|10.0306
08:52:56|10.0369
08:52:56|10.0369
08:52:58|10.0393
08:52:59|10.0393
08:52:59|10.0365
08:53:00|10.0344
08:53:01|10.0369
08:53:02|10.0371
08:53:03|10.0342
08:53:05|10.0367
08:53:05|10.0342
08:53:07|10.0463
08:53:08|10.0407
08:53:08|10.0407
08:53:09|10.0394
08:53:11|10.0394
08:53:11|10.0306
08:53:13|10.0332
08:53:13|10.0213
08:53:14|10.0129
08:53:16|10.0047
08:53:16|10.0047
08:53:18|10.0047
08:53:19|10.0067
08:53:20|10.0067
08:53:21|10.0061
08:53:22|10.0095
08:53:23|10.0095
08:53:24|10.0109
08:53:25|10.0077
08:53:26|10.0116
08:53:27|10.0098
08:53:28|10.0098
08:53:29|10.0145
08:53:30|10.0098
08:53:31|10.0098
08:53:32|10.0146
08:53:33|10.0145
08:53:34|10.0145
08:53:35|10.0145
08:53:36|10.015
08:53:37|10.0149
08:53:38|10.0121
08:53:39|10.009
08:53:40|10.0176
08:53:42|10.0176
08:53:43|10.0178
08:53:43|10.0178
08:53:45|10.0215
08:53:46|10.0215
08:53:47|10.0215
08:53:48|10.0178
08:53:49|10.0178
08:53:50|10.0259
08:53:51|10.0198
08:53:52|10.0266
08:53:53|10.0266
08:53:55|10.0117
08:53:56|10.0146
08:53:57|10.0146
08:53:57|10.0179
08:53:59|10.0122
08:54:00|10.0146
08:54:01|10.0099
08:54:02|10.0099
08:54:03|10.0093
08:54:04|10.0093
08:54:05|10.0146
08:54:06|10.0124
08:54:07|10.0124
08:54:08|10.0108
08:54:09|10.0125
08:54:10|10.0125
08:54:11|10.0203
08:54:12|10.0128
08:54:13|10.0159
08:54:15|10.014
08:54:15|10.0109
08:54:17|10.0109
08:54:17|10.0109
08:54:19|10.0108
08:54:19|10.0108
08:54:20|10.0108
08:54:21|10.0085
08:54:23|10.0085
08:54:23|10.0085
08:54:25|10.0051
08:54:26|10.0051
08:54:27|10.0054
08:54:28|10.0085
08:54:29|10.019
08:54:30|10.0107
08:54:31|10.0107
08:54:32|10.0107
08:54:33|10.0125
08:54:34|10.0125
08:54:35|10.0125
08:54:36|10.016
08:54:37|10.016
08:54:38|10.0162
08:54:39|10.0201
08:54:40|10.0201
08:54:41|10.0201
08:54:42|10.0215
08:54:43|10.0215
08:54:44|10.0215
08:54:45|10.0208
08:54:46|10.0208
08:54:47|10.0208
08:54:48|10.0209
08:54:49|10.0284
08:54:51|10.0284
08:54:51|10.0263
08:54:53|10.0263
08:54:54|10.0285
08:54:54|10.0319
08:54:55|10.0319
08:54:56|10.0319
08:54:57|10.0308
08:54:59|10.0308
08:54:59|10.0308
08:55:01|10.0279
08:55:01|10.0279
08:55:02|10.0279
08:55:04|10.0323
08:55:05|10.0276
08:55:06|10.0247
08:55:07|10.0274
08:55:08|10.0307
08:55:09|10.0344
08:55:10|10.0353
08:55:11|10.0353
08:55:12|10.0348
08:55:13|10.0385
08:55:14|10.0385
08:55:15|10.0318
08:55:16|10.0318
08:55:17|10.0318
08:55:18|10.0318
08:55:19|10.0308
08:55:20|10.0385
08:55:21|10.0403
08:55:22|10.0389
08:55:23|10.0398
08:55:24|10.0398
08:55:25|10.0382
08:55:26|10.0382
08:55:27|10.0368
08:55:28|10.0368
08:55:29|10.0368
08:55:30|10.0367
08:55:31|10.0367
08:55:32|10.0367
08:55:33|10.0367
08:55:34|10.04
08:55:35|10.04
08:55:36|10.04
08:55:37|10.0369
08:55:38|10.0355
08:55:39|10.0355
08:55:40|10.0395
08:55:41|10.0395
08:55:42|10.0398
08:55:43|10.0398
08:55:44|10.0387
08:55:45|10.033
08:55:47|10.0271
08:55:48|10.0335
08:55:49|10.0439
08:55:50|10.0438
08:55:51|10.0453
08:55:52|10.0461
08:55:53|10.0461
08:55:54|10.0461
08:55:55|10.0443
08:55:56|10.05
08:55:57|10.0486
08:55:58|10.0478
08:55:59|10.0478
08:56:00|10.0436
08:56:01|10.0436
08:56:02|10.0438
08:56:03|10.0447
08:56:04|10.0476
08:56:06|10.0476
08:56:06|10.0479
08:56:08|10.0479
08:56:09|10.053
08:56:09|10.0547
08:56:10|10.0547
08:56:12|10.0543
08:56:12|10.0478
08:56:13|10.0478
08:56:15|10.0478
08:56:15|10.0479
08:56:17|10.0479
08:56:18|10.0479
08:56:19|10.0479
08:56:20|10.0508
08:56:21|10.0507
08:56:22|10.0507
08:56:23|10.0507
08:56:24|10.051
08:56:25|10.0498
08:56:26|10.0498
08:56:27|10.0479
08:56:28|10.0516
08:56:29|10.0547
08:56:30|10.048
08:56:31|10.048
08:56:32|10.048
08:56:33|10.0488
08:56:34|10.0517
08:56:35|10.0518
08:56:37|10.0503
08:56:37|10.0503
08:56:38|10.0503
08:56:39|10.0481
08:56:40|10.0478
08:56:41|10.0478
08:56:43|10.0488
08:56:44|10.0488
08:56:46|10.0478
08:56:47|10.0478
08:56:47|10.0509
08:56:49|10.0527
08:56:50|10.0527
08:56:51|10.0541
08:56:52|10.0511
08:56:53|10.0518
08:56:54|10.0561
08:56:55|10.0565
08:56:57|10.0538
08:56:58|10.0527
08:56:58|10.0534
08:56:59|10.0547
08:57:00|10.0488
08:57:02|10.0488
08:57:02|10.0488
08:57:03|10.0488
08:57:04|10.0488
08:57:05|10.0488
08:57:06|10.0478
08:57:07|10.0478
08:57:08|10.0478
08:57:09|10.0481
08:57:10|10.0497
08:57:11|10.0497
08:57:12|10.0478
08:57:13|10.0478
08:57:15|10.0478
08:57:15|10.0519
08:57:16|10.0487
08:57:17|10.0487
08:57:18|10.0478
08:57:20|10.0478
08:57:20|10.0478
08:57:21|10.0478
08:57:22|10.0478
08:57:24|10.0478
08:57:25|10.0478
08:57:26|10.0478
08:57:27|10.0536
08:57:28|10.0488
08:57:29|10.0488
08:57:29|10.0488
08:57:30|10.0478
08:57:31|10.0436
08:57:33|10.0436
08:57:34|10.0338
08:57:34|10.032
08:57:35|10.032
08:57:37|10.0299
08:57:38|10.0299
08:57:39|10.0276
08:57:40|10.0276
08:57:41|10.0276
08:57:42|10.0282
08:57:43|10.0278
08:57:44|10.0278
08:57:46|10.0289
08:57:47|10.0289
08:57:48|10.0289
08:57:49|10.0309
08:57:50|10.0363
08:57:51|10.0322
08:57:52|10.0322
08:57:53|10.0383
08:57:54|10.0383
08:57:55|10.03
08:57:56|10.0331
08:57:58|10.0301
08:57:59|10.0301
08:58:00|10.0351
08:58:01|10.0366
08:58:02|10.0366
08:58:03|10.0641
08:58:04|10.0584
08:58:05|10.0513
08:58:06|10.0608
08:58:07|10.0608
08:58:08|10.0613
08:58:09|10.0507
08:58:10|10.0511
08:58:12|10.0511
08:58:12|10.0567
08:58:14|10.0436
08:58:14|10.0483
08:58:15|10.0404
08:58:17|10.0464
08:58:18|10.0481
08:58:18|10.0435
08:58:19|10.0444
08:58:21|10.0444
08:58:22|10.0447
08:58:23|10.0514
08:58:23|10.05
08:58:25|10.0576
08:58:26|10.055
08:58:27|10.0563
08:58:28|10.0573
08:58:29|10.0588
08:58:30|10.0575
08:58:31|10.0604
08:58:32|10.0604
08:58:33|10.0507
08:58:34|10.0507
08:58:35|10.0592
08:58:36|10.0538
08:58:37|10.0538
08:58:38|10.0552
08:58:39|10.0556
08:58:40|10.0556
08:58:41|10.0556
08:58:42|10.0546
08:58:43|10.0546
08:58:44|10.0586
08:58:45|10.0576
08:58:47|10.0576
08:58:48|10.0609
08:58:48|10.0547
08:58:49|10.0553
08:58:51|10.0554
08:58:52|10.0563
08:58:53|10.0563
08:58:54|10.0546
08:58:55|10.0546
08:58:56|10.0644
08:58:57|10.0546
08:58:59|10.0546
08:59:00|10.0587
08:59:00|10.0614
08:59:01|10.0614
08:59:02|10.0614
08:59:03|10.0565
08:59:05|10.0594
08:59:05|10.0594
08:59:06|10.0587
08:59:08|10.0563
08:59:08|10.0448
08:59:10|10.0426
08:59:10|10.0532
08:59:12|10.0532
08:59:12|10.0426
08:59:14|10.0488
08:59:15|10.0488
08:59:15|10.0394
08:59:17|10.0394
08:59:17|10.0593
08:59:19|10.0636
08:59:20|10.0636
08:59:21|10.0554
08:59:21|10.0547
08:59:23|10.0586
08:59:24|10.0586
08:59:25|10.0537
08:59:26|10.0612
08:59:27|10.0553
08:59:27|10.0473
08:59:28|10.0473
08:59:30|10.0431
08:59:31|10.0417
08:59:32|10.0417
08:59:33|10.0426
08:59:34|10.0448
08:59:35|10.0448
08:59:36|10.0439
08:59:37|10.0472
08:59:38|10.053
08:59:39|10.0438
08:59:40|10.0442
08:59:42|10.0442
08:59:42|10.0419
08:59:43|10.0399
08:59:44|10.0399
08:59:46|10.0362
08:59:46|10.0406
08:59:48|10.0477
08:59:48|10.033
08:59:50|10.033
08:59:51|10.033
08:59:52|10.03
08:59:53|10.0241
08:59:54|10.0239
08:59:55|10.0239
08:59:57|10.0236
08:59:58|10.0239
08:59:59|10.0239
08:59:59|10.0239
09:00:01|10.0238
09:00:02|10.0238
09:00:02|10.0222
09:00:03|10.0245
09:00:04|10.0245
09:00:05|10.0245
09:00:07|10.018
09:00:07|10.0122
09:00:09|10.0122
09:00:10|10.0127
09:00:10|10.0001
09:00:11|10.0072
09:00:12|10.0062
09:00:14|10.0062
09:00:15|10.0062
09:00:16|10.0022
09:00:17|10.0063
09:00:18|10.0063
09:00:19|10.0058
09:00:20|10.0039
09:00:21|10.0063
09:00:22|10.0003
09:00:23|10.0003
09:00:24|10.0033
09:00:25|9.9932
09:00:25|9.998
09:00:27|10.0006
09:00:28|10.0024
09:00:29|10.0024
09:00:30|9.9985
09:00:31|9.9945
09:00:32|9.9991
09:00:33|9.9973
09:00:34|9.992
09:00:35|9.992
09:00:36|9.992
09:00:38|9.9963
09:00:39|9.9963
09:00:39|9.9933
09:00:40|9.9933
09:00:42|9.9933
09:00:43|9.9952
09:00:44|9.9952
09:00:45|9.9952
09:00:46|9.992
09:00:46|9.992
09:00:48|9.992
09:00:48|9.992
09:00:50|9.992
09:00:52|9.9922
09:00:52|9.9945
09:00:53|9.9945
09:00:54|9.9945
09:00:55|9.992
09:00:57|9.992
09:00:57|9.991
09:00:59|9.9893
09:00:59|9.9893
09:01:01|9.9858
09:01:01|9.9858
09:01:03|9.9857
09:01:04|9.98
09:01:04|9.98
09:01:05|9.9803
09:01:07|9.9803
09:01:07|9.9804
09:01:09|9.9813
09:01:09|9.9808
09:01:11|9.9808
09:01:11|9.9861
09:01:13|9.9802
09:01:14|9.9813
09:01:15|9.9768
09:01:16|9.9723
09:01:18|9.9733
09:01:18|9.9733
09:01:19|9.9753
09:01:20|9.97
09:01:22|9.9701
09:01:22|9.97
09:01:23|9.97
09:01:25|9.961
09:01:25|9.9637
09:01:27|9.9623
09:01:27|9.96
09:01:29|9.96
09:01:29|9.96
09:01:30|9.9545
09:01:31|9.9619
09:01:32|9.9712
09:01:34|9.9696
09:01:34|9.9693
09:01:35|9.9772
09:01:37|9.9676
09:01:37|9.9743
09:01:38|9.9743
09:01:39|9.9715
09:01:40|9.9742
09:01:41|9.9742
09:01:43|9.9604
09:01:43|9.9604
09:01:44|9.9604
09:01:45|9.9603
09:01:46|9.9629
09:01:47|9.9629
09:01:49|9.9573
09:01:50|9.9573
09:01:51|9.9571
09:01:52|9.9553
09:01:53|9.9553
09:01:54|9.9583
09:01:55|9.961
09:01:57|9.9603
09:01:57|9.962
09:01:59|9.962
09:02:00|9.962
09:02:01|9.9568
09:02:01|9.9568
09:02:03|9.9628
09:02:03|9.9681
09:02:05|9.965
09:02:06|9.965
09:02:06|9.9745
09:02:07|9.9745
09:02:08|9.9736
09:02:10|9.9693
09:02:11|9.9713
09:02:12|9.9713
09:02:12|9.9694
09:02:14|9.9694
09:02:14|9.9694
09:02:16|9.9695
09:02:17|9.9704
09:02:17|9.9703
09:02:18|9.9642
09:02:19|9.9642
09:02:21|9.9642
09:02:21|9.9634
09:02:23|9.9618
09:02:24|9.9618
09:02:25|9.9669
09:02:25|9.9669
09:02:27|9.9669
09:02:28|9.9622
09:02:29|9.9622
09:02:30|9.9622
09:02:30|9.9588
09:02:31|9.9572
09:02:33|9.9572
09:02:33|9.9557
09:02:35|9.9556
09:02:35|9.9556
09:02:37|9.9507
09:02:37|9.9507
09:02:39|9.9507
09:02:39|9.954
09:02:41|9.9625
09:02:42|9.961
09:02:43|9.9527
09:02:44|9.961
09:02:45|9.961
09:02:46|9.953
09:02:47|9.953
09:02:48|9.959
09:02:49|9.9531
09:02:50|9.959
09:02:51|9.959
09:02:52|9.9531
09:02:53|9.9531
09:02:54|9.9531
09:02:55|9.9589
09:02:56|9.9589
09:02:57|9.9641
09:02:58|9.9641
09:02:59|9.9668
09:03:01|9.9531
09:03:01|9.9531
09:03:02|9.9551
09:03:03|9.9501
09:03:04|9.9561
09:03:06|9.9561
09:03:06|9.9554
09:03:07|9.9554
09:03:09|9.9506
09:03:09|9.95
09:03:11|9.9549
09:03:12|9.952
09:03:13|9.952
09:03:14|9.952
09:03:15|9.952
09:03:17|9.952
09:03:18|9.9513
09:03:19|9.949
09:03:19|9.949
09:03:21|9.9717
09:03:22|9.966
09:03:22|9.966
09:03:24|9.9848
09:03:25|9.9754
09:03:26|9.9754
09:03:26|9.9794
09:03:27|9.9793
09:03:28|9.9793
09:03:30|9.9788
09:03:31|9.981
09:03:32|9.981
09:03:33|9.981
09:03:33|9.9763
09:03:34|9.9763
09:03:36|9.9763
09:03:37|9.9754
09:03:38|9.9754
09:03:39|9.9766
09:03:40|9.9766
09:03:41|9.9766
09:03:42|9.9766
09:03:43|9.9765
09:03:44|9.9765
09:03:45|9.9764
09:03:46|9.9764
09:03:47|9.9764
09:03:48|9.9794
09:03:49|9.99
09:03:50|9.9884
09:03:52|9.9847
09:03:53|9.9847
09:03:54|9.988
09:03:55|9.9856
09:03:56|9.9856
09:03:57|9.9824
09:03:57|9.9808
09:03:59|9.9808
09:04:00|9.9803
09:04:00|9.9795
09:04:02|9.9795
09:04:03|9.9824
09:04:03|9.9838
09:04:05|9.9838
09:04:06|9.9838
09:04:08|9.9854
09:04:08|9.9898
09:04:10|9.9883
09:04:10|9.9883
09:04:11|9.9971
09:04:13|9.9936
09:04:14|9.9936
09:04:14|9.9936
09:04:15|9.9915
09:04:16|9.9961
09:04:17|9.9961
09:04:18|9.9904
09:04:19|10.
09:04:21|10.003
09:04:21|9.9969
09:04:23|9.9969
09:04:24|9.9984
09:04:25|9.9955
09:04:26|9.9981
09:04:27|9.9931
09:04:28|9.9981
09:04:29|10.001
09:04:30|9.9968
09:04:31|9.9968
09:04:32|9.9968
09:04:33|9.9931
09:04:34|9.9968
09:04:35|9.9941
09:04:36|9.9941
09:04:37|9.9903
09:04:38|9.9885
09:04:39|9.9873
09:04:40|9.9873
09:04:42|9.9873
09:04:42|9.9872
09:04:43|9.9872
09:04:44|9.9872
09:04:45|9.9889
09:04:47|9.996
09:04:47|9.996
09:04:48|9.9941
09:04:50|9.9979
09:04:50|9.9979
09:04:53|9.9914
09:04:54|9.9914
09:04:55|9.9933
09:04:56|9.9933
09:04:56|9.9933
09:04:58|9.9972
09:04:59|9.9942
09:05:00|9.9942
09:05:01|9.9913
09:05:02|9.9913
09:05:04|9.9988
09:05:05|9.9988
09:05:06|9.998
09:05:07|9.9935
09:05:08|9.991
09:05:10|9.9964
09:05:11|9.9944
09:05:11|9.991
09:05:12|9.9949
09:05:14|9.9949
09:05:15|9.9949
09:05:16|9.9933
09:05:17|9.9933
09:05:18|9.9933
09:05:19|9.998
09:05:20|9.998
09:05:21|9.999
09:05:22|9.998
09:05:23|9.998
09:05:24|9.998
09:05:25|9.9982
09:05:26|9.9989
09:05:27|9.9981
09:05:28|9.9981
09:05:29|9.9981
09:05:30|9.9991
09:05:31|9.998
09:05:32|9.998
09:05:33|10.0021
09:05:34|10.0021
09:05:35|10.0026
09:05:36|9.9984
09:05:37|9.9984
09:05:38|9.9984
09:05:39|9.9991
09:05:40|10.004
09:05:41|10.0048
09:05:42|9.998
09:05:43|9.998
09:05:44|10.0021
09:05:45|9.9931
09:05:46|9.9968
09:05:47|9.9967
09:05:48|9.9973
09:05:49|9.9973
09:05:50|9.998
09:05:51|9.998
09:05:52|9.9979
09:05:54|10.0079
09:05:54|9.9996
09:05:55|9.9996
09:05:56|9.9996
09:05:58|9.9983
09:06:00|9.9983
09:06:00|9.9997
09:06:01|9.9997
09:06:03|9.9997
09:06:04|9.9992
09:06:04|9.9993
09:06:05|9.9993
09:06:07|9.9986
09:06:07|9.9986
09:06:09|10.0045
09:06:09|10.0032
09:06:11|10.008
09:06:12|10.009
09:06:12|10.022
09:06:14|10.028
09:06:15|10.0256
09:06:16|10.0213
09:06:16|10.0182
09:06:17|10.0182
09:06:19|10.0171
09:06:20|10.0171
09:06:21|10.0171
09:06:22|10.0153
09:06:23|10.0128
09:06:24|10.0097
09:06:25|10.0103
09:06:26|10.0134
09:06:27|10.0135
09:06:28|10.0181
09:06:29|10.0181
09:06:30|10.0181
09:06:31|10.0104
09:06:32|10.0104
09:06:33|10.015
09:06:34|10.0085
09:06:35|10.0085
09:06:36|10.0085
09:06:37|10.014
09:06:38|10.014
09:06:39|10.014
09:06:40|10.0154
09:06:41|10.0154
09:06:42|10.0154
09:06:43|10.0124
09:06:44|10.017
09:06:45|10.017
09:06:46|10.0132
09:06:47|10.0132
09:06:48|10.0114
09:06:49|10.0093
09:06:50|10.0093
09:06:51|10.013
09:06:52|10.0112
09:06:53|10.0121
09:06:54|10.0121
09:06:55|10.0094
09:06:56|10.0122
09:06:58|10.011
09:06:59|10.011
09:07:00|10.011
09:07:01|10.0124
09:07:02|10.0083
09:07:03|10.0094
09:07:04|10.0094
09:07:05|10.013
09:07:06|10.0056
09:07:07|10.0044
09:07:08|10.009
09:07:09|10.0015
09:07:10|10.0015
09:07:11|10.0015
09:07:12|10.0002
09:07:13|10.0002
09:07:14|10.0002
09:07:15|10.0004
09:07:16|10.0004
09:07:17|10.0004
09:07:18|10.0016
09:07:19|10.0016
09:07:21|10.0016
09:07:22|10.0013
09:07:23|10.0013
09:07:23|10.005
09:07:25|10.0014
09:07:25|10.0014
09:07:26|10.0056
09:07:28|10.0026
09:07:28|10.0026
09:07:30|10.0026
09:07:31|10.006
09:07:31|10.006
09:07:32|10.006
09:07:34|10.0144
09:07:35|10.0144
09:07:36|10.019
09:07:37|10.0113
09:07:38|10.0177
09:07:39|10.0177
09:07:40|10.0139
09:07:41|10.0177
09:07:42|10.0144
09:07:43|10.0144
09:07:44|10.027
09:07:45|10.0221
09:07:46|10.0221
09:07:47|10.0215
09:07:48|10.0224
09:07:49|10.0163
09:07:50|10.0193
09:07:51|10.0194
09:07:52|10.0178
09:07:53|10.024
09:07:54|10.0204
09:07:56|10.0174
09:07:56|10.0174
09:07:58|10.0204
09:07:59|10.0204
09:08:00|10.0241
09:08:01|10.0222
09:08:02|10.0224
09:08:04|10.0234
09:08:04|10.0204
09:08:06|10.0204
09:08:06|10.0201
09:08:08|10.0194
09:08:09|10.0194
09:08:10|10.0215
09:08:11|10.0215
09:08:12|10.0215
09:08:12|10.0222
09:08:14|10.0222
09:08:15|10.0262
09:08:16|10.0183
09:08:16|10.026
09:08:17|10.026
09:08:19|10.0205
09:08:20|10.029
09:08:21|10.0284
09:08:22|10.0284
09:08:23|10.0284
09:08:24|10.0275
09:08:25|10.032
09:08:26|10.034
09:08:27|10.0304
09:08:28|10.036
09:08:29|10.037
09:08:31|10.0375
09:08:31|10.0375
09:08:32|10.038
09:08:34|10.0381
09:08:34|10.0355
09:08:35|10.0328
09:08:36|10.0323
09:08:37|10.0323
09:08:38|10.0323
09:08:39|10.0309
09:08:40|10.0309
09:08:42|10.034
09:08:42|10.0308
09:08:43|10.0337
09:08:45|10.0337
09:08:45|10.0331
09:08:46|10.026
09:08:47|10.0256
09:08:48|10.0193
09:08:49|10.0193
09:08:51|10.0113
09:08:51|10.013
09:08:52|10.0101
09:08:53|10.0101
09:08:54|10.005
09:08:56|10.0032
09:08:57|10.0004
09:08:59|10.0004
09:08:59|10.0004
09:09:01|10.0005
09:09:02|10.0005
09:09:03|10.0033
09:09:05|10.0044
09:09:05|10.0044
09:09:06|10.0033
09:09:08|10.0033
09:09:09|10.0033
09:09:10|10.0044
09:09:11|10.0044
09:09:12|10.0044
09:09:13|10.0035
09:09:14|10.011
09:09:15|10.0065
09:09:16|10.0032
09:09:17|10.0061
09:09:18|10.0089
09:09:19|10.0089
09:09:20|10.0089
09:09:21|10.0004
09:09:22|10.0004
09:09:23|10.0041
09:09:24|10.0003
09:09:25|10.0006
09:09:26|10.0118
09:09:28|10.0001
09:09:29|10.
09:09:29|10.0121
09:09:30|10.0151
09:09:31|10.0161
09:09:32|10.0144
09:09:33|10.0124
09:09:35|10.0201
09:09:35|10.0201
09:09:37|10.0161
09:09:37|10.02
09:09:38|10.0213
09:09:39|10.0175
09:09:40|10.0194
09:09:41|10.0123
09:09:42|10.018
09:09:43|10.0134
09:09:45|10.0134
09:09:46|10.0139
09:09:46|10.0139
09:09:47|10.01
09:09:49|10.01
09:09:50|10.0131
09:09:51|10.0131
09:09:52|10.0109
09:09:53|10.0109
09:09:53|10.0109
09:09:55|10.0173
09:09:56|10.0106
09:09:58|10.0106
09:09:59|10.0106
09:10:01|10.0137
09:10:02|10.02
09:10:03|10.02
09:10:03|10.0201
09:10:05|10.0201
09:10:07|10.0236
09:10:08|10.0236
09:10:08|10.0323
09:10:10|10.0294
09:10:12|10.0338
09:10:12|10.0233
09:10:14|10.0233
09:10:15|10.0233
09:10:16|10.0293
09:10:17|10.0293
09:10:17|10.0441
09:10:19|10.0355
09:10:19|10.0355
09:10:21|10.0355
09:10:22|10.0378
09:10:23|10.0378
09:10:24|10.0448
09:10:25|10.045
09:10:26|10.045
09:10:27|10.0459
09:10:27|10.0363
09:10:29|10.0363
09:10:30|10.0363
09:10:31|10.0365
09:10:32|10.0307
09:10:33|10.0307
09:10:35|10.0289
09:10:35|10.0289
09:10:37|10.0406
09:10:38|10.0365
09:10:39|10.0367
09:10:39|10.0369
09:10:40|10.0388
09:10:41|10.0388
09:10:42|10.0326
09:10:43|10.0401
09:10:44|10.0401
09:10:45|10.0373
09:10:46|10.0421
09:10:47|10.0388
09:10:48|10.0415
09:10:49|10.0415
09:10:51|10.041
09:10:51|10.039
09:10:52|10.0375
09:10:53|10.0375
09:10:54|10.038
09:10:55|10.0377
09:10:56|10.0365
09:10:59|10.0421
09:11:01|10.0438
09:11:01|10.0354
09:11:03|10.0288
09:11:04|10.0157
09:11:05|10.0162
09:11:06|10.0251
09:11:07|10.0363
09:11:08|10.0285
09:11:09|10.0265
09:11:10|10.0325
09:11:11|10.0309
09:11:12|10.0278
09:11:14|10.0309
09:11:15|10.0278
09:11:16|10.0357
09:11:16|10.0246
09:11:17|10.0241
09:11:19|10.0245
09:11:19|10.0277
09:11:21|10.0277
09:11:21|10.0286
09:11:22|10.022
09:11:23|10.0218
09:11:24|10.0216
09:11:26|10.0288
09:11:26|10.0298
09:11:28|10.0274
09:11:29|10.0274
09:11:30|10.0315
09:11:31|10.0307
09:11:32|10.0307
09:11:33|10.0307
09:11:34|10.027
09:11:35|10.0288
09:11:36|10.0271
09:11:37|10.0271
09:11:38|10.027
09:11:39|10.027
09:11:41|10.0277
09:11:42|10.0278
09:11:42|10.0263
09:11:44|10.0263
09:11:44|10.0263
09:11:46|10.0287
09:11:47|10.0293
09:11:48|10.0309
09:11:49|10.0279
09:11:49|10.0217
09:11:51|10.0217
09:11:51|10.0218
09:11:53|10.0218
09:11:54|10.0218
09:11:54|10.0216
09:11:55|10.0216
09:11:57|10.0216
09:11:57|10.0216
09:11:59|10.0225
09:12:01|10.0216
09:12:01|10.0216
09:12:03|10.0216
09:12:04|10.0236
09:12:06|10.0236
09:12:06|10.0217
09:12:07|10.0217
09:12:08|10.0217
09:12:09|10.0216
09:12:10|10.0216
09:12:11|10.0216
09:12:13|10.0119
09:12:13|10.0152
09:12:15|10.0152
09:12:16|10.0122
09:12:17|10.0122
09:12:17|10.0122
09:12:19|10.0126
09:12:19|10.0002
09:12:20|10.0002
09:12:21|10.0008
09:12:22|10.0008
09:12:23|9.9997
09:12:24|10.0046
09:12:26|10.0046
09:12:26|10.0025
09:12:27|9.9973
09:12:28|9.9973
09:12:30|9.996
09:12:30|9.991
09:12:31|9.991
09:12:32|9.991
09:12:34|9.988
09:12:34|9.985
09:12:35|9.985
09:12:36|9.982
09:12:37|9.982
09:12:38|9.9828
09:12:39|9.98
09:12:40|9.9848
09:12:41|9.9931
09:12:42|9.988
09:12:43|9.988
09:12:45|9.9898
09:12:45|9.9918
09:12:46|9.9918
09:12:48|9.9918
09:12:49|9.9848
09:12:50|9.9886
09:12:50|9.9886
09:12:51|9.9881
09:12:53|9.9849
09:12:54|9.9849
09:12:55|9.9795
09:12:56|9.9793
09:12:57|9.9793
09:12:58|9.9794
09:12:59|9.9838
09:13:01|9.9869
09:13:02|9.985
09:13:04|9.9838
09:13:04|9.9838
09:13:06|9.9877
09:13:07|9.9838
09:13:08|9.9838
09:13:09|9.9838
09:13:10|9.9851
09:13:11|9.9851
09:13:11|9.98
09:13:12|9.9794
09:13:14|9.9843
09:13:14|9.9843
09:13:16|9.9816
09:13:16|9.9843
09:13:18|9.9827
09:13:18|9.9836
09:13:20|9.9836
09:13:21|9.9719
09:13:22|9.9709
09:13:23|9.975
09:13:23|9.9712
09:13:25|9.974
09:13:26|9.974
09:13:27|9.97
09:13:28|9.97
09:13:29|9.97
09:13:31|9.97
09:13:31|9.9787
09:13:32|9.9787
09:13:33|9.972
09:13:35|9.97
09:13:35|9.9788
09:13:37|9.9722
09:13:37|9.9722
09:13:38|9.9722
09:13:40|9.9729
09:13:40|9.9729
09:13:41|9.9729
09:13:42|9.9751
09:13:43|9.9751
09:13:44|9.9751
09:13:46|9.9741
09:13:46|9.9795
09:13:47|9.9872
09:13:48|9.9841
09:13:50|9.9749
09:13:50|9.9795
09:13:51|9.976
09:13:53|9.976
09:13:53|9.976
09:13:55|9.9767
09:13:55|9.9767
09:13:56|9.9767
09:13:57|9.9794
09:13:58|9.9794
09:13:59|9.9794
09:14:01|9.9787
09:14:02|9.9698
09:14:04|9.9716
09:14:05|9.9696
09:14:06|9.97
09:14:07|9.9699
09:14:08|9.9699
09:14:09|9.9699
09:14:10|9.9721
09:14:11|9.9707
09:14:12|9.9744
09:14:13|9.9744
09:14:14|9.9744
09:14:16|9.9639
09:14:17|9.9599
09:14:18|9.9538
09:14:19|9.9522
09:14:20|9.9522
09:14:22|9.9587
09:14:22|9.9587
09:14:24|9.9572
09:14:24|9.9529
09:14:26|9.9574
09:14:26|9.9574
09:14:28|9.9537
09:14:28|9.9501
09:14:29|9.9572
09:14:31|9.9504
09:14:32|9.9504
09:14:33|9.9504
09:14:34|9.947
09:14:35|9.947
09:14:36|9.947
09:14:37|9.946
09:14:38|9.946
09:14:39|9.943
09:14:40|9.943
09:14:42|9.9498
09:14:43|9.9439
09:14:43|9.9439
09:14:44|9.9439
09:14:45|9.9431
09:14:46|9.9431
09:14:47|9.9431
09:14:48|9.9294
09:14:49|9.9441
09:14:50|9.9408
09:14:51|9.9334
09:14:52|9.9428
09:14:53|9.9417
09:14:54|9.9354
09:14:55|9.9354
09:14:56|9.9354
09:14:57|9.9329
09:14:58|9.9329
09:15:00|9.9342
09:15:00|9.93
09:15:02|9.9384
09:15:04|9.9383
09:15:04|9.948
09:15:05|9.9513
09:15:06|9.9534
09:15:08|9.9563
09:15:08|9.9594
09:15:09|9.9651
09:15:11|9.9654
09:15:12|9.9634
09:15:13|9.9606
09:15:14|9.9568
09:15:15|9.9504
09:15:16|9.9497
09:15:17|9.9497
09:15:18|9.9497
09:15:19|9.9523
09:15:19|9.9547
09:15:21|9.9547
09:15:22|9.9463
09:15:23|9.9497
09:15:24|9.9497
09:15:25|9.9508
09:15:26|9.9625
09:15:27|9.9513
09:15:28|9.9547
09:15:29|9.9533
09:15:30|9.9419
09:15:31|9.94
09:15:32|9.94
09:15:34|9.9548
09:15:34|9.9531
09:15:36|9.9544
09:15:37|9.9525
09:15:37|9.9504
09:15:38|9.9557
09:15:39|9.9566
09:15:40|9.9469
09:15:41|9.9469
09:15:42|9.9444
09:15:43|9.9444
09:15:45|9.9444
09:15:45|9.9513
09:15:46|9.9502
09:15:47|9.9494
09:15:48|9.9505
09:15:49|9.9537
09:15:50|9.9541
09:15:51|9.9535
09:15:53|9.9557
09:15:53|9.9557
09:15:54|9.9606
09:15:55|9.9637
09:15:56|9.9622
09:15:57|9.9567
09:15:58|9.9675
09:15:59|9.9675
09:16:00|9.9666
09:16:02|9.9666
09:16:03|9.9743
09:16:04|9.9761
09:16:05|9.9763
09:16:07|9.9735
09:16:07|9.981
09:16:09|9.9827
09:16:10|9.9815
09:16:11|9.9815
09:16:12|9.9815
09:16:13|9.9797
09:16:14|9.9797
09:16:15|9.9808
09:16:16|9.9775
09:16:17|9.9775
09:16:18|9.9777
09:16:19|9.9777
09:16:20|9.9777
09:16:21|9.9735
09:16:23|9.9696
09:16:24|9.9696
09:16:24|9.9668
09:16:27|9.9668
09:16:27|9.969
09:16:28|9.9673
09:16:29|9.9648
09:16:30|9.9689
09:16:32|9.9668
09:16:33|9.9656
09:16:34|9.9613
09:16:35|9.9613
09:16:36|9.9626
09:16:37|9.9565
09:16:38|9.9565
09:16:39|9.9565
09:16:41|9.9554
09:16:41|9.9545
09:16:42|9.9539
09:16:43|9.9539
09:16:44|9.9539
09:16:46|9.9471
09:16:47|9.9471
09:16:48|9.9471
09:16:49|9.9471
09:16:50|9.9471
09:16:52|9.9471
09:16:52|9.9471
09:16:53|9.9471
09:16:54|9.9473
09:16:55|9.9473
09:16:56|9.9473
09:16:58|9.9485
09:16:59|9.9485
09:16:59|9.9485
09:17:00|9.9473
09:17:02|9.9336
09:17:02|9.9336
09:17:04|9.9456
09:17:06|9.9517
09:17:07|9.9463
09:17:07|9.9584
09:17:08|9.9584
09:17:10|9.9623
09:17:11|9.9623
09:17:11|9.9623
09:17:13|9.9609
09:17:14|9.9548
09:17:14|9.9548
09:17:16|9.9565
09:17:17|9.9576
09:17:18|9.9556
09:17:19|9.9556
09:17:20|9.9556
09:17:21|9.946
09:17:22|9.9465
09:17:23|9.9465
09:17:25|9.9447
09:17:25|9.9424
09:17:26|9.9424
09:17:27|9.9417
09:17:29|9.9417
09:17:29|9.9415
09:17:31|9.9467
09:17:32|9.9467
09:17:32|9.9488
09:17:34|9.9461
09:17:35|9.9461
09:17:36|9.9552
09:17:37|9.96
09:17:38|9.96
09:17:39|9.9566
09:17:40|9.9534
09:17:41|9.9534
09:17:42|9.9534
09:17:43|9.9526
09:17:45|9.9648
09:17:45|9.9628
09:17:46|9.9628
09:17:48|9.9693
09:17:49|9.9634
09:17:50|9.9634
09:17:50|9.9634
09:17:51|9.9566
09:17:53|9.9635
09:17:54|9.9635
09:17:55|9.9567
09:17:56|9.9533
09:17:56|9.9512
09:17:57|9.9547
09:17:59|9.956
09:18:00|9.956
09:18:00|9.9546
09:18:01|9.9517
09:18:02|9.9517
09:18:04|9.9475
09:18:06|9.9527
09:18:07|9.9522
09:18:08|9.9606
09:18:09|9.9646
09:18:09|9.9612
09:18:10|9.9612
09:18:12|9.9612
09:18:12|9.9633
09:18:14|9.9633
09:18:15|9.9633
09:18:16|9.968
09:18:17|9.968
09:18:18|9.9582
09:18:19|9.9582
09:18:20|9.9657
09:18:22|9.9604
09:18:22|9.9647
09:18:23|9.9647
09:18:24|9.9561
09:18:25|9.9646
09:18:27|9.9646
09:18:28|9.9617
09:18:29|9.9617
09:18:30|9.9617
09:18:30|9.9607
09:18:31|9.9607
09:18:32|9.9607
09:18:34|9.9555
09:18:35|9.9555
09:18:36|9.9555
09:18:36|9.9555
09:18:38|9.9555
09:18:39|9.9603
09:18:40|9.9532
09:18:40|9.9573
09:18:41|9.9573
09:18:43|9.9606
09:18:44|9.9535
09:18:44|9.9518
09:18:46|9.9499
09:18:46|9.9499
09:18:48|9.9499
09:18:49|9.9424
09:18:49|9.9497
09:18:51|9.9497
09:18:52|9.9496
09:18:53|9.9496
09:18:54|9.9487
09:18:54|9.9449
09:18:56|9.9449
09:18:57|9.9497
09:18:58|9.9497
09:18:59|9.9497
09:19:00|9.9497
09:19:01|9.9486
09:19:02|9.9467
09:19:03|9.9476
09:19:04|9.9418
09:19:05|9.9467
09:19:07|9.9432
09:19:08|9.95
09:19:08|9.95
09:19:09|9.9466
09:19:11|9.9467
09:19:12|9.9457
09:19:13|9.9457
09:19:14|9.9457
09:19:15|9.945
09:19:16|9.9447
09:19:17|9.9467
09:19:18|9.9447
09:19:19|9.9467
09:19:20|9.9467
09:19:22|9.9476
09:19:22|9.9476
09:19:23|9.9457
09:19:24|9.9393
09:19:26|9.9393
09:19:27|9.9393
09:19:28|9.9375
09:19:28|9.9375
09:19:30|9.9375
09:19:31|9.9405
09:19:32|9.9405
09:19:32|9.9405
09:19:34|9.9381
09:19:35|9.9381
09:19:36|9.9436
09:19:36|9.9436
09:19:37|9.9436
09:19:38|9.9493
09:19:40|9.933
09:19:41|9.933
09:19:42|9.9363
09:19:43|9.9363
09:19:44|9.9329
09:19:45|9.9329
09:19:47|9.9329
09:19:47|9.9329
09:19:49|9.93
09:19:49|9.9301
09:19:51|9.9326
09:19:51|9.9311
09:19:52|9.9311
09:19:53|9.9311
09:19:54|9.93
09:19:55|9.93
09:19:56|9.93
09:19:57|9.93
09:19:58|9.9333
09:19:59|9.9301
09:20:00|9.9301
09:20:01|9.9357
09:20:02|9.9357
09:20:03|9.9301
09:20:04|9.9301
09:20:06|9.9301
09:20:07|9.9332
09:20:08|9.9332
09:20:10|9.9333
09:20:10|9.93
09:20:12|9.93
09:20:12|9.93
09:20:14|9.93
09:20:14|9.932
09:20:16|9.93
09:20:16|9.9377
09:20:17|9.9377
09:20:18|9.9307
09:20:20|9.9375
09:20:20|9.9375
09:20:22|9.9323
09:20:23|9.9301
09:20:25|9.9303
09:20:26|9.9303
09:20:26|9.9302
09:20:27|9.9445
09:20:28|9.9445
09:20:30|9.9445
09:20:31|9.9387
09:20:32|9.9387
09:20:32|9.9387
09:20:33|9.9388
09:20:34|9.9385
09:20:35|9.9385
09:20:36|9.9385
09:20:37|9.9385
09:20:38|9.9385
09:20:39|9.9385
09:20:41|9.9385
09:20:42|9.9385
09:20:42|9.9386
09:20:44|9.9386
09:20:44|9.9386
09:20:45|9.9385
09:20:46|9.9385
09:20:48|9.9385
09:20:48|9.932
09:20:49|9.9383
09:20:50|9.9386
09:20:51|9.9304
09:20:52|9.9345
09:20:53|9.9345
09:20:54|9.9344
09:20:55|9.9344
09:20:56|9.9344
09:20:57|9.9344
09:20:58|9.9344
09:21:00|9.9364
09:21:00|9.9304
09:21:02|9.9343
09:21:02|9.93
09:21:04|9.93
09:21:04|9.93
09:21:05|9.9406
09:21:06|9.9363
09:21:08|9.9373
09:21:10|9.9302
09:21:11|9.9301
09:21:12|9.9301
09:21:13|9.9304
09:21:14|9.9304
09:21:15|9.9315
09:21:16|9.9315
09:21:18|9.9315
09:21:19|9.9301
09:21:20|9.9301
09:21:21|9.9306
09:21:22|9.9306
09:21:23|9.9306
09:21:25|9.9314
09:21:25|9.9314
09:21:27|9.9314
09:21:27|9.9308
09:21:29|9.9308
09:21:30|9.9301
09:21:31|9.9301
09:21:32|9.9314
09:21:33|9.9333
09:21:34|9.9301
09:21:35|9.9301
09:21:36|9.9314
09:21:36|9.9301
09:21:38|9.9301
09:21:38|9.9301
09:21:40|9.9194
09:21:42|9.9203
09:21:43|9.924
09:21:43|9.9309
09:21:44|9.9165
09:21:46|9.9152
09:21:46|9.9152
09:21:48|9.9117
09:21:49|9.9116
09:21:50|9.9116
09:21:51|9.9116
09:21:51|9.911
09:21:53|9.911
09:21:54|9.911
09:21:55|9.9115
09:21:56|9.9115
09:21:57|9.911
09:21:58|9.9096
09:21:59|9.9111
09:22:00|9.8949
09:22:01|9.8483
09:22:02|9.8616
09:22:03|9.8711
09:22:04|9.8828
09:22:05|9.8901
09:22:06|9.8901
09:22:08|9.8943
09:22:09|9.9053
09:22:10|9.9059
09:22:12|9.9069
09:22:12|9.9015
09:22:13|9.9015
09:22:15|9.8972
09:22:16|9.8983
09:22:17|9.8945
09:22:18|9.8945
09:22:20|9.8832
09:22:20|9.8809
09:22:22|9.8809
09:22:22|9.8533
09:22:23|9.8623
09:22:25|9.8618
09:22:25|9.8528
09:22:26|9.8528
09:22:27|9.8528
09:22:29|9.8528
09:22:30|9.8548
09:22:31|9.8548
09:22:32|9.8548
09:22:33|9.8589
09:22:34|9.8499
09:22:35|9.8499
09:22:36|9.8499
09:22:37|9.8499
09:22:38|9.8489
09:22:39|9.8448
09:22:40|9.8449
09:22:41|9.8496
09:22:42|9.8496
09:22:43|9.8444
09:22:44|9.8444
09:22:45|9.8444
09:22:47|9.8448
09:22:48|9.8419
09:22:48|9.8419
09:22:50|9.8367
09:22:51|9.8358
09:22:52|9.8179
09:22:53|9.8164
09:22:54|9.8188
09:22:55|9.8174
09:22:56|9.8274
09:22:57|9.8165
09:22:58|9.8244
09:22:59|9.8245
09:23:00|9.8307
09:23:01|9.8165
09:23:02|9.8105
09:23:04|9.8033
09:23:05|9.8115
09:23:05|9.8205
09:23:06|9.8165
09:23:07|9.8245
09:23:08|9.8224
09:23:10|9.8308
09:23:11|9.8199
09:23:12|9.8244
09:23:14|9.82
09:23:15|9.8195
09:23:16|9.8198
09:23:17|9.8274
09:23:18|9.8234
09:23:19|9.8286
09:23:20|9.8267
09:23:20|9.8267
09:23:22|9.8307
09:23:23|9.8307
09:23:24|9.8375
09:23:25|9.8429
09:23:26|9.8477
09:23:27|9.8477
09:23:28|9.8464
09:23:29|9.8464
09:23:31|9.8474
09:23:31|9.8396
09:23:32|9.8396
09:23:34|9.8396
09:23:34|9.8428
09:23:35|9.836
09:23:37|9.8427
09:23:37|9.8376
09:23:38|9.8394
09:23:39|9.8394
09:23:40|9.8327
09:23:42|9.8327
09:23:42|9.8426
09:23:44|9.8299
09:23:45|9.832
09:23:45|9.832
09:23:47|9.832
09:23:48|9.832
09:23:49|9.8366
09:23:49|9.8366
09:23:50|9.8366
09:23:51|9.8425
09:23:52|9.8425
09:23:53|9.8394
09:23:55|9.8504
09:23:55|9.8482
09:23:56|9.8482
09:23:58|9.8482
09:23:59|9.8433
09:24:00|9.8485
09:24:01|9.8518
09:24:02|9.85
09:24:03|9.8516
09:24:04|9.863
09:24:05|9.863
09:24:05|9.8577
09:24:07|9.8577
09:24:08|9.8577
09:24:08|9.8546
09:24:10|9.8496
09:24:11|9.8525
09:24:11|9.8525
09:24:13|9.8525
09:24:15|9.855
09:24:15|9.855
09:24:17|9.8564
09:24:18|9.8615
09:24:19|9.8622
09:24:19|9.8574
09:24:20|9.8574
09:24:22|9.86
09:24:22|9.86
09:24:24|9.86
09:24:25|9.8565
09:24:26|9.8565
09:24:27|9.8565
09:24:28|9.8565
09:24:29|9.8565
09:24:30|9.8645
09:24:31|9.8587
09:24:32|9.8635
09:24:33|9.8645
09:24:35|9.872
09:24:35|9.876
09:24:36|9.876
09:24:38|9.876
09:24:39|9.878
09:24:39|9.878
09:24:40|9.881
09:24:42|9.88
09:24:42|9.883
09:24:44|9.883
09:24:44|9.883
09:24:46|9.883
09:24:46|9.884
09:24:47|9.885
09:24:48|9.885
09:24:50|9.885
09:24:50|9.885
09:24:51|9.885
09:24:53|9.885
09:24:54|9.885
09:24:54|9.885
09:24:57|9.8823
09:24:57|9.8823
09:24:58|9.8823
09:24:59|9.8891
09:25:01|9.8891
09:25:01|9.8891
09:25:03|9.8891
09:25:03|9.8891
09:25:04|9.8891
09:25:05|9.8901
09:25:06|9.8901
09:25:07|9.8901
09:25:08|9.8901
09:25:09|9.8909
09:25:10|9.8901
09:25:12|9.8909
09:25:13|9.8909
09:25:14|9.8901
09:25:15|9.8829
09:25:16|9.887
09:25:18|9.892
09:25:19|9.894
09:25:20|9.8893
09:25:21|9.8943
09:25:21|9.8943
09:25:22|9.8944
09:25:24|9.897
09:25:25|9.8887
09:25:26|9.8887
09:25:27|9.8852
09:25:29|9.889
09:25:29|9.889
09:25:30|9.8882
09:25:31|9.8882
09:25:33|9.8882
09:25:33|9.8856
09:25:35|9.8909
09:25:35|9.8909
09:25:37|9.8909
09:25:38|9.8909
09:25:39|9.8909
09:25:40|9.8909
09:25:41|9.8909
09:25:42|9.8909
09:25:43|9.891
09:25:45|9.891
09:25:46|9.8851
09:25:47|9.8851
09:25:47|9.88
09:25:49|9.88
09:25:50|9.88
09:25:51|9.8801
09:25:52|9.8801
09:25:53|9.8801
09:25:54|9.8801
09:25:55|9.8801
09:25:56|9.8801
09:25:57|9.8801
09:25:58|9.8801
09:25:59|9.8801
09:26:00|9.8876
09:26:01|9.8891
09:26:02|9.8836
09:26:03|9.8836
09:26:04|9.8836
09:26:05|9.8836
09:26:06|9.8802
09:26:07|9.8802
09:26:08|9.8827
09:26:09|9.8818
09:26:10|9.8818
09:26:11|9.8818
09:26:13|9.88
09:26:14|9.8754
09:26:16|9.8656
09:26:17|9.8656
09:26:18|9.8656
09:26:19|9.869
09:26:21|9.8706
09:26:21|9.8706
09:26:23|9.8803
09:26:23|9.8803
09:26:25|9.8803
09:26:26|9.8803
09:26:27|9.881
09:26:28|9.8776
09:26:29|9.875
09:26:30|9.8613
09:26:31|9.8613
09:26:32|9.8667
09:26:33|9.8627
09:26:35|9.8627
09:26:35|9.8627
09:26:36|9.8627
09:26:37|9.8637
09:26:39|9.8637
09:26:40|9.8637
09:26:41|9.8637
09:26:41|9.8637
09:26:42|9.8637
09:26:44|9.8637
09:26:45|9.8637
09:26:47|9.8686
09:26:47|9.8686
09:26:49|9.8752
09:26:50|9.8776
09:26:51|9.8799
09:26:51|9.8799
09:26:52|9.8799
09:26:54|9.8799
09:26:55|9.8799
09:26:55|9.8799
09:26:56|9.8799
09:26:58|9.8799
09:26:58|9.8799
09:27:00|9.8799
09:27:01|9.8797
09:27:02|9.874
09:27:02|9.874
09:27:04|9.8757
09:27:05|9.8757
09:27:06|9.8799
09:27:07|9.8799
09:27:08|9.8843
09:27:09|9.8843
09:27:10|9.8887
09:27:11|9.8887
09:27:12|9.8798
09:27:13|9.8798
09:27:15|9.884
09:27:15|9.8855
09:27:17|9.8803
09:27:18|9.8803
09:27:19|9.8803
09:27:20|9.885
09:27:21|9.8826
09:27:22|9.8826
09:27:23|9.8722
09:27:24|9.8798
09:27:25|9.8769
09:27:27|9.8709
09:27:27|9.8751
09:27:29|9.8696
09:27:29|9.8773
09:27:30|9.8731
09:27:32|9.8731
09:27:33|9.8731
09:27:33|9.8731
09:27:34|9.8731
09:27:35|9.8731
09:27:36|9.8851
09:27:38|9.8851
09:27:38|9.8851
09:27:39|9.8851
09:27:40|9.8851
09:27:42|9.8857
09:27:42|9.8857
09:27:43|9.8857
09:27:44|9.8857
09:27:46|9.8857
09:27:46|9.8857
09:27:48|9.8857
09:27:49|9.8857
09:27:50|9.8857
09:27:51|9.8857
09:27:52|9.8857
09:27:53|9.8857
09:27:54|9.8857
09:27:55|9.8847
09:27:56|9.8847
09:27:57|9.898
09:27:58|9.8986
09:27:59|9.8986
09:28:00|9.8986
09:28:02|9.8997
09:28:03|9.8997
09:28:03|9.8997
09:28:04|9.8997
09:28:05|9.8997
09:28:06|9.8997
09:28:07|9.8951
09:28:08|9.8951
09:28:09|9.8951
09:28:10|9.8951
09:28:12|9.8878
09:28:12|9.8878
09:28:13|9.8878
09:28:14|9.8878
09:28:16|9.89
09:28:18|9.8927
09:28:18|9.8947
09:28:19|9.8911
09:28:20|9.8911
09:28:21|9.8911
09:28:22|9.8911
09:28:24|9.8911
09:28:25|9.8983
09:28:26|9.8961
09:28:27|9.896
09:28:27|9.896
09:28:28|9.8901
09:28:29|9.8901
09:28:30|9.9037
09:28:31|9.9037
09:28:33|9.9006
09:28:33|9.9006
09:28:34|9.905
09:28:35|9.9038
09:28:36|9.8971
09:28:37|9.885
09:28:38|9.8851
09:28:39|9.8851
09:28:41|9.8869
09:28:42|9.8869
09:28:43|9.8869
09:28:44|9.8816
09:28:45|9.8816
09:28:46|9.8829
09:28:47|9.8858
09:28:47|9.8839
09:28:50|9.8899
09:28:50|9.8975
09:28:51|9.895
09:28:53|9.895
09:28:54|9.895
09:28:55|9.895
09:28:56|9.8876
09:28:57|9.8876
09:28:58|9.8876
09:28:59|9.8876
09:29:00|9.8876
09:29:01|9.8876
09:29:02|9.8876
09:29:03|9.8876
09:29:04|9.8876
09:29:05|9.8876
09:29:06|9.8876
09:29:07|9.8876
09:29:08|9.8876
09:29:09|9.8876
09:29:10|9.8856
09:29:11|9.8856
09:29:12|9.8856
09:29:13|9.8937
09:29:14|9.8937
09:29:15|9.8937
09:29:17|9.8937
09:29:18|9.8937
09:29:19|9.8937
09:29:21|9.8969
09:29:22|9.8969
09:29:23|9.8969
09:29:24|9.8969
09:29:25|9.8969
09:29:26|9.8969
09:29:27|9.8969
09:29:28|9.8969
09:29:29|9.8969
09:29:29|9.8969
09:29:31|9.8969
09:29:31|9.8969
09:29:33|9.8969
09:29:34|9.8985
09:29:35|9.8985
09:29:36|9.8985
09:29:37|9.8985
09:29:37|9.8985
09:29:40|9.8985
09:29:41|9.8985
09:29:41|9.9
09:29:42|9.9038
09:29:43|9.9039
09:29:45|9.9039
09:29:45|9.9032
09:29:47|9.9032
09:29:47|9.9032
09:29:48|9.9011
09:29:50|9.9011
09:29:51|9.9016
09:29:52|9.9022
09:29:52|9.9022
09:29:54|9.8985
09:29:54|9.8985
09:29:56|9.8985
09:29:56|9.905
09:29:57|9.9042
09:29:59|9.9042
09:30:00|9.906
09:30:01|9.9054
09:30:02|9.909
09:30:03|9.91
09:30:04|9.907
09:30:05|9.907
09:30:05|9.907
09:30:07|9.907
09:30:08|9.907
09:30:08|9.907
09:30:10|9.907
09:30:10|9.907
09:30:12|9.907
09:30:12|9.907
09:30:13|9.907
09:30:15|9.907
09:30:16|9.8991
09:30:18|9.8991
09:30:19|9.8995
09:30:20|9.8995
09:30:21|9.8995
09:30:22|9.901
09:30:23|9.901
09:30:24|9.8986
09:30:25|9.8986
09:30:26|9.8988
09:30:27|9.8988
09:30:28|9.9008
09:30:29|9.9008
09:30:30|9.9008
09:30:31|9.9009
09:30:32|9.8977
09:30:33|9.8977
09:30:35|9.8952
09:30:36|9.8952
09:30:36|9.8952
09:30:37|9.8952
09:30:39|9.8857
09:30:39|9.8859
09:30:40|9.8862
09:30:41|9.8862
09:30:43|9.8862
09:30:44|9.8913
09:30:44|9.8913
09:30:45|9.8913
09:30:47|9.8913
09:30:48|9.8913
09:30:48|9.8913
09:30:50|9.8899
09:30:51|9.8899
09:30:52|9.8899
09:30:53|9.8873
09:30:54|9.8873
09:30:55|9.8952
09:30:56|9.8952
09:30:57|9.8952
09:30:58|9.8952
09:30:59|9.8952
09:31:00|9.8952
09:31:01|9.8952
09:31:03|9.8979
09:31:03|9.8979
09:31:04|9.8979
09:31:05|9.9065
09:31:06|9.9022
09:31:07|9.9022
09:31:08|9.9022
09:31:09|9.9022
09:31:11|9.9022
09:31:11|9.9022
09:31:12|9.9006
09:31:13|9.9006
09:31:14|9.9006
09:31:16|9.8993
09:31:16|9.8993
09:31:17|9.9001
09:31:19|9.8993
09:31:20|9.8993
09:31:21|9.8993
09:31:22|9.8995
09:31:24|9.8995
09:31:25|9.8974
09:31:26|9.8974
09:31:27|9.8974
09:31:28|9.9015
09:31:29|9.9048
09:31:30|9.9048
09:31:31|9.9057
09:31:32|9.9057
09:31:33|9.9078
09:31:34|9.9079
09:31:35|9.9079
09:31:36|9.9078
09:31:37|9.9078
09:31:38|9.9078
09:31:39|9.9081
09:31:40|9.9078
09:31:41|9.9078
09:31:42|9.9082
09:31:43|9.9082
09:31:45|9.9082
09:31:46|9.9017
09:31:46|9.9088
09:31:48|9.916
09:31:48|9.9158
09:31:49|9.9158
09:31:50|9.9158
09:31:52|9.911
09:31:53|9.9112
09:31:53|9.9112
09:31:54|9.9099
09:31:55|9.9099
09:31:56|9.9121
09:31:58|9.9138
09:31:58|9.9138
09:31:59|9.9138
09:32:00|9.909
09:32:02|9.9111
09:32:02|9.9111
09:32:04|9.9123
09:32:04|9.9168
09:32:06|9.9123
09:32:06|9.9178
09:32:07|9.9178
09:32:09|9.9178
09:32:09|9.9167
09:32:11|9.9167
09:32:12|9.9167
09:32:12|9.9167
09:32:14|9.9167
09:32:14|9.9167
09:32:15|9.9159
09:32:16|9.9159
09:32:17|9.9159
09:32:19|9.9134
09:32:21|9.9112
09:32:22|9.9178
09:32:23|9.9177
09:32:24|9.9112
09:32:25|9.9112
09:32:26|9.9112
09:32:27|9.9124
09:32:28|9.9124
09:32:29|9.9107
09:32:30|9.9101
09:32:31|9.9101
09:32:32|9.91
09:32:33|9.91
09:32:34|9.9124
09:32:35|9.9124
09:32:36|9.9122
09:32:37|9.9122
09:32:38|9.9122
09:32:40|9.9101
09:32:40|9.887
09:32:41|9.8841
09:32:42|9.8841
09:32:43|9.8841
09:32:44|9.8841
09:32:45|9.8841
09:32:46|9.8896
09:32:47|9.8841
09:32:48|9.88
09:32:50|9.88
09:32:51|9.88
09:32:52|9.88
09:32:52|9.88
09:32:53|9.88
09:32:54|9.88
09:32:56|9.88
09:32:56|9.88
09:32:57|9.88
09:32:59|9.88
09:32:59|9.884
09:33:00|9.884
09:33:01|9.884
09:33:02|9.884
09:33:03|9.884
09:33:05|9.8841
09:33:05|9.8841
09:33:06|9.8841
09:33:07|9.8841
09:33:08|9.8841
09:33:09|9.8841
09:33:10|9.8841
09:33:11|9.8826
09:33:12|9.8826
09:33:14|9.8826
09:33:15|9.8826
09:33:16|9.8826
09:33:16|9.8826
09:33:17|9.8826
09:33:18|9.8826
09:33:21|9.8826
09:33:22|9.8826
09:33:23|9.88
09:33:23|9.88
09:33:25|9.8717
09:33:27|9.8667
09:33:28|9.864
09:33:29|9.864
09:33:29|9.8641
09:33:31|9.861
09:33:32|9.8656
09:33:33|9.8656
09:33:34|9.8656
09:33:35|9.8656
09:33:36|9.8656
09:33:38|9.8656
09:33:38|9.8656
09:33:40|9.8636
09:33:40|9.8636
09:33:41|9.8636
09:33:43|9.8668
09:33:43|9.8652
09:33:45|9.8652
09:33:45|9.861
09:33:46|9.861
09:33:47|9.861
09:33:48|9.861
09:33:49|9.861
09:33:50|9.861
09:33:52|9.861
09:33:52|9.8646
09:33:53|9.8606
09:33:55|9.8494
09:33:55|9.8464
09:33:57|9.8517
09:33:57|9.8517
09:33:58|9.8517
09:34:00|9.8552
09:34:01|9.8552
09:34:02|9.8592
09:34:02|9.8552
09:34:03|9.8552
09:34:04|9.8542
09:34:05|9.8576
09:34:06|9.8667
09:34:07|9.8774
09:34:08|9.8609
09:34:10|9.8667
09:34:10|9.8667
09:34:11|9.8667
09:34:12|9.8667
09:34:13|9.8728
09:34:15|9.8728
09:34:15|9.8728
09:34:17|9.8783
09:34:18|9.8916
09:34:18|9.8924
09:34:19|9.8811
09:34:21|9.8812
09:34:23|9.8812
09:34:24|9.8825
09:34:26|9.8825
09:34:27|9.8753
09:34:28|9.8753
09:34:29|9.8753
09:34:30|9.8656
09:34:31|9.8598
09:34:32|9.8598
09:34:34|9.8598
09:34:35|9.8598
09:34:36|9.8646
09:34:37|9.8646
09:34:37|9.8646
09:34:39|9.8646
09:34:40|9.8604
09:34:41|9.8604
09:34:42|9.8604
09:34:42|9.8604
09:34:43|9.8604
09:34:45|9.8604
09:34:45|9.8541
09:34:47|9.8519
09:34:48|9.8519
09:34:48|9.8519
09:34:49|9.8519
09:34:50|9.8546
09:34:51|9.8546
09:34:52|9.8546
09:34:54|9.8546
09:34:54|9.8551
09:34:56|9.8551
09:34:57|9.8586
09:34:58|9.8586
09:34:59|9.8508
09:35:00|9.8508
09:35:01|9.8508
09:35:02|9.8455
09:35:03|9.8477
09:35:04|9.8456
09:35:05|9.8419
09:35:06|9.8504
09:35:07|9.8488
09:35:08|9.8576
09:35:09|9.8592
09:35:10|9.8592
09:35:11|9.8592
09:35:12|9.8592
09:35:13|9.8592
09:35:14|9.8592
09:35:15|9.8688
09:35:16|9.8688
09:35:17|9.8688
09:35:18|9.8688
09:35:19|9.8688
09:35:20|9.8688
09:35:21|9.8776
09:35:23|9.8776
09:35:24|9.8776
09:35:25|9.8759
09:35:25|9.8795
09:35:27|9.8725
09:35:28|9.8725
09:35:29|9.8725
09:35:29|9.8725
09:35:30|9.8688
09:35:32|9.8688
09:35:33|9.8688
09:35:34|9.8689
09:35:34|9.8647
09:35:36|9.8647
09:35:37|9.8647
09:35:38|9.8698
09:35:39|9.8698
09:35:40|9.8776
09:35:41|9.8778
09:35:42|9.8778
09:35:43|9.8866
09:35:44|9.8893
09:35:45|9.8901
09:35:46|9.891
09:35:47|9.8829
09:35:48|9.893
09:35:49|9.8824
09:35:50|9.8824
09:35:51|9.8848
09:35:52|9.8848
09:35:53|9.8848
09:35:54|9.8848
09:35:56|9.8848
09:35:56|9.8855
09:35:57|9.8797
09:35:58|9.8788
09:35:59|9.8788
09:36:01|9.8816
09:36:02|9.8816
09:36:03|9.8816
09:36:04|9.8816
09:36:05|9.8769
09:36:06|9.8769
09:36:07|9.8769
09:36:08|9.8769
09:36:09|9.8817
09:36:10|9.8779
09:36:11|9.8779
09:36:12|9.8779
09:36:13|9.8779
09:36:14|9.8879
09:36:15|9.8879
09:36:16|9.8879
09:36:17|9.8879
09:36:18|9.8879
09:36:19|9.8879
09:36:20|9.891
09:36:21|9.891
09:36:22|9.8912
09:36:23|9.8912
09:36:24|9.8912
09:36:25|9.8939
09:36:26|9.8873
09:36:28|9.896
09:36:29|9.896
09:36:30|9.8833
09:36:31|9.8915
09:36:32|9.8915
09:36:34|9.8809
09:36:35|9.8809
09:36:36|9.8809
09:36:37|9.8809
09:36:37|9.8644
09:36:39|9.8672
09:36:40|9.8672
09:36:41|9.8672
09:36:42|9.8687
09:36:42|9.8673
09:36:44|9.8673
09:36:45|9.8673
09:36:46|9.8673
09:36:47|9.8673
09:36:48|9.8673
09:36:49|9.8637
09:36:50|9.8601
09:36:52|9.8601
09:36:52|9.8601
09:36:53|9.8691
09:36:54|9.8691
09:36:56|9.869
09:36:56|9.869
09:36:58|9.8747
09:36:59|9.8756
09:37:00|9.8762
09:37:01|9.8627
09:37:02|9.8627
09:37:02|9.8627
09:37:04|9.8627
09:37:05|9.8618
09:37:06|9.8618
09:37:07|9.8618
09:37:07|9.8618
09:37:08|9.8618
09:37:10|9.8484
09:37:10|9.85
09:37:11|9.8489
09:37:12|9.854
09:37:13|9.854
09:37:15|9.854
09:37:15|9.854
09:37:17|9.854
09:37:18|9.854
09:37:19|9.854
09:37:20|9.8525
09:37:21|9.8554
09:37:22|9.8554
09:37:22|9.8554
09:37:24|9.8525
09:37:26|9.8525
09:37:27|9.8498
09:37:28|9.846
09:37:29|9.8491
09:37:31|9.8491
09:37:31|9.8451
09:37:32|9.8451
09:37:33|9.8484
09:37:34|9.8484
09:37:36|9.8484
09:37:36|9.8478
09:37:38|9.8478
09:37:38|9.8478
09:37:39|9.8478
09:37:40|9.8473
09:37:41|9.8473
09:37:42|9.8527
09:37:44|9.8534
09:37:44|9.8534
09:37:45|9.8568
09:37:47|9.8583
09:37:47|9.8662
09:37:48|9.8662
09:37:49|9.8598
09:37:51|9.8598
09:37:52|9.8743
09:37:53|9.8743
09:37:54|9.8743
09:37:55|9.8743
09:37:55|9.8743
09:37:57|9.8762
09:37:58|9.8762
09:37:58|9.8762
09:37:59|9.8762
09:38:01|9.8688
09:38:01|9.8729
09:38:03|9.8729
09:38:03|9.8719
09:38:04|9.8719
09:38:06|9.8719
09:38:06|9.8563
09:38:07|9.8474
09:38:09|9.8474
09:38:10|9.8474
09:38:11|9.844
09:38:12|9.842
09:38:13|9.8415
09:38:14|9.8415
09:38:15|9.834
09:38:16|9.834
09:38:17|9.8344
09:38:18|9.8344
09:38:19|9.8381
09:38:19|9.8373
09:38:21|9.8302
09:38:22|9.8302
09:38:23|9.8374
09:38:24|9.8374
09:38:25|9.8374
09:38:26|9.8419
09:38:27|9.8393
09:38:28|9.8439
09:38:29|9.8473
09:38:30|9.8473
09:38:31|9.8473
09:38:32|9.8473
09:38:33|9.8473
09:38:34|9.8464
09:38:35|9.8464
09:38:36|9.8464
09:38:37|9.8437
09:38:38|9.8462
09:38:39|9.8462
09:38:40|9.8462
09:38:41|9.8462
09:38:43|9.8415
09:38:44|9.8415
09:38:44|9.8415
09:38:46|9.8415
09:38:46|9.8415
09:38:47|9.8415
09:38:48|9.8548
09:38:49|9.8548
09:38:51|9.8484
09:38:52|9.8484
09:38:53|9.8484
09:38:54|9.8484
09:38:55|9.8484
09:38:56|9.8484
09:38:57|9.8464
09:38:58|9.8464
09:38:58|9.8464
09:39:00|9.8464
09:39:00|9.8454
09:39:01|9.8454
09:39:03|9.8454
09:39:04|9.8454
09:39:04|9.8454
09:39:06|9.8454
09:39:07|9.8454
09:39:08|9.8454
09:39:08|9.8454
09:39:09|9.8454
09:39:10|9.8454
09:39:12|9.8454
09:39:12|9.8454
09:39:14|9.8454
09:39:14|9.8365
09:39:16|9.8364
09:39:16|9.8364
09:39:18|9.8364
09:39:20|9.8364
09:39:21|9.8373
09:39:22|9.8373
09:39:24|9.8372
09:39:25|9.8334
09:39:26|9.8301
09:39:27|9.8373
09:39:28|9.829
09:39:29|9.829
09:39:30|9.8292
09:39:31|9.8292
09:39:32|9.8292
09:39:33|9.8274
09:39:35|9.8274
09:39:35|9.8274
09:39:37|9.8274
09:39:38|9.8274
09:39:38|9.8276
09:39:40|9.8317
09:39:41|9.8224
09:39:42|9.8224
09:39:43|9.8224
09:39:44|9.8224
09:39:45|9.8224
09:39:46|9.8224
09:39:47|9.8224
09:39:48|9.8224
09:39:49|9.8259
09:39:50|9.8259
09:39:51|9.8259
09:39:53|9.8259
09:39:53|9.8259
09:39:55|9.8271
09:39:56|9.8284
09:39:57|9.8284
09:39:58|9.8284
09:39:59|9.8284
09:40:00|9.8284
09:40:01|9.8284
09:40:03|9.8284
09:40:04|9.8284
09:40:06|9.8333
09:40:07|9.8333
09:40:07|9.8444
09:40:09|9.8514
09:40:10|9.8514
09:40:10|9.8514
09:40:11|9.8506
09:40:13|9.8506
09:40:13|9.8469
09:40:14|9.8534
09:40:16|9.8482
09:40:16|9.8564
09:40:18|9.8564
09:40:20|9.8564
09:40:21|9.8584
09:40:21|9.8584
09:40:22|9.8572
09:40:24|9.8507
09:40:25|9.8504
09:40:26|9.8491
09:40:28|9.8414
09:40:28|9.8456
09:40:29|9.8381
09:40:31|9.8381
09:40:32|9.8384
09:40:33|9.8384
09:40:34|9.8384
09:40:35|9.8384
09:40:36|9.8384
09:40:37|9.8286
09:40:38|9.8286
09:40:39|9.8286
09:40:40|9.8286
09:40:42|9.8332
09:40:42|9.8332
09:40:43|9.8332
09:40:45|9.8354
09:40:46|9.8422
09:40:46|9.8444
09:40:47|9.8444
09:40:48|9.8444
09:40:49|9.8438
09:40:50|9.8438
09:40:51|9.8438
09:40:52|9.8366
09:40:53|9.8366
09:40:55|9.8287
09:40:56|9.8286
09:40:57|9.8286
09:40:57|9.8372
09:40:59|9.8372
09:40:59|9.8318
09:41:01|9.8344
09:41:02|9.8344
09:41:02|9.8264
09:41:04|9.8264
09:41:04|9.8304
09:41:06|9.8304
09:41:06|9.8352
09:41:08|9.8344
09:41:09|9.8404
09:41:10|9.8442
09:41:10|9.8499
09:41:11|9.8499
09:41:12|9.8499
09:41:14|9.8499
09:41:14|9.8499
09:41:15|9.85
09:41:17|9.8548
09:41:17|9.8548
09:41:19|9.8495
09:41:20|9.8582
09:41:21|9.8582
09:41:22|9.8582
09:41:24|9.8582
09:41:25|9.8582
09:41:27|9.8633
09:41:27|9.8632
09:41:28|9.8632
09:41:29|9.8632
09:41:30|9.8564
09:41:32|9.8564
09:41:33|9.8564
09:41:34|9.8564
09:41:35|9.8564
09:41:35|9.8564
09:41:37|9.8606
09:41:38|9.8606
09:41:39|9.8606
09:41:40|9.8606
09:41:41|9.8606
09:41:43|9.8606
09:41:44|9.8565
09:41:45|9.8674
09:41:46|9.8674
09:41:47|9.8674
09:41:49|9.8674
09:41:49|9.8674
09:41:51|9.8523
09:41:51|9.8523
09:41:52|9.8523
09:41:53|9.8523
09:41:55|9.8554
09:41:55|9.8554
09:41:57|9.8554
09:41:57|9.8554
09:41:59|9.8554
09:41:59|9.8554
09:42:01|9.8642
09:42:02|9.8642
09:42:03|9.8642
09:42:04|9.8642
09:42:05|9.8642
09:42:06|9.8642
09:42:07|9.8648
09:42:08|9.8648
09:42:09|9.8653
09:42:10|9.8696
09:42:11|9.8647
09:42:12|9.8647
09:42:13|9.8709
09:42:14|9.8703
09:42:15|9.8658
09:42:16|9.8644
09:42:17|9.8644
09:42:18|9.8644
09:42:19|9.8683
09:42:21|9.8693
09:42:21|9.8693
09:42:22|9.8693
09:42:24|9.8693
09:42:25|9.8654
09:42:26|9.8654
09:42:27|9.8654
09:42:28|9.8709
09:42:29|9.8709
09:42:31|9.8709
09:42:32|9.8709
09:42:33|9.8709
09:42:35|9.8709
09:42:35|9.872
09:42:36|9.872
09:42:38|9.872
09:42:38|9.8729
09:42:40|9.8729
09:42:40|9.8729
09:42:41|9.8673
09:42:42|9.8673
09:42:44|9.8567
09:42:44|9.8567
09:42:46|9.8567
09:42:47|9.8573
09:42:48|9.8573
09:42:49|9.8573
09:42:49|9.8573
09:42:51|9.8573
09:42:52|9.866
09:42:53|9.866
09:42:54|9.866
09:42:55|9.8674
09:42:57|9.8674
09:42:57|9.8674
09:42:58|9.8674
09:42:59|9.8674
09:43:01|9.8674
09:43:02|9.8674
09:43:03|9.8478
09:43:04|9.8512
09:43:05|9.8343
09:43:07|9.8342
09:43:07|9.8305
09:43:08|9.8317
09:43:09|9.8347
09:43:10|9.8305
09:43:11|9.8305
09:43:12|9.8305
09:43:13|9.8316
09:43:15|9.8316
09:43:16|9.8294
09:43:17|9.8216
09:43:17|9.8296
09:43:18|9.8296
09:43:19|9.8273
09:43:20|9.8224
09:43:22|9.825
09:43:24|9.821
09:43:25|9.8238
09:43:25|9.8166
09:43:26|9.8166
09:43:28|9.8074
09:43:29|9.8105
09:43:30|9.8108
09:43:31|9.8076
09:43:33|9.8048
09:43:33|9.8101
09:43:35|9.8078
09:43:36|9.8
09:43:37|9.8049
09:43:38|9.8028
09:43:38|9.8017
09:43:39|9.8017
09:43:40|9.803
09:43:42|9.8018
09:43:42|9.8014
09:43:43|9.8008
09:43:45|9.8008
09:43:45|9.7967
09:43:46|9.7967
09:43:47|9.8008
09:43:48|9.8008
09:43:49|9.8018
09:43:51|9.8018
09:43:52|9.8078
09:43:52|9.8219
09:43:53|9.8219
09:43:55|9.8219
09:43:55|9.8309
09:43:56|9.8309
09:43:57|9.8322
09:43:58|9.8322
09:43:59|9.8322
09:44:01|9.8322
09:44:02|9.8437
09:44:02|9.8437
09:44:03|9.8437
09:44:04|9.8437
09:44:05|9.8361
09:44:07|9.8397
09:44:08|9.8397
09:44:08|9.8461
09:44:10|9.8461
09:44:10|9.8461
09:44:11|9.8461
09:44:13|9.8514
09:44:14|9.8523
09:44:15|9.8524
09:44:16|9.8524
09:44:16|9.8524
09:44:18|9.8524
09:44:18|9.853
09:44:19|9.855
09:44:21|9.8524
09:44:22|9.8524
09:44:24|9.8524
09:44:24|9.8524
09:44:27|9.8524
09:44:28|9.8524
09:44:29|9.8524
09:44:30|9.8524
09:44:31|9.846
09:44:31|9.846
09:44:33|9.8357
09:44:33|9.8357
09:44:35|9.8357
09:44:36|9.8357
09:44:36|9.8357
09:44:38|9.8428
09:44:39|9.8428
09:44:39|9.8458
09:44:40|9.8458
09:44:42|9.8458
09:44:42|9.8461
09:44:43|9.8461
09:44:45|9.8461
09:44:46|9.84
09:44:47|9.84
09:44:47|9.84
09:44:49|9.84
09:44:50|9.8341
09:44:51|9.8341
09:44:52|9.8341
09:44:52|9.8341
09:44:55|9.8341
09:44:55|9.8341
09:44:57|9.8341
09:44:57|9.8324
09:44:58|9.8324
09:45:00|9.8324
09:45:01|9.8324
09:45:02|9.8324
09:45:02|9.8324
09:45:03|9.8324
09:45:04|9.8324
09:45:06|9.8349
09:45:07|9.832
09:45:08|9.832
09:45:08|9.832
09:45:09|9.8231
09:45:11|9.8231
09:45:12|9.8231
09:45:13|9.8231
09:45:14|9.8231
09:45:15|9.8231
09:45:16|9.8256
09:45:17|9.8256
09:45:18|9.8305
09:45:19|9.8319
09:45:20|9.8308
09:45:21|9.8308
09:45:23|9.8309
09:45:24|9.8223
09:45:26|9.8299
09:45:27|9.8299
09:45:29|9.8309
09:45:30|9.8309
09:45:30|9.8309
09:45:32|9.8309
09:45:32|9.8309
09:45:34|9.8309
09:45:35|9.8309
09:45:36|9.8309
09:45:37|9.8309
09:45:37|9.8309
09:45:39|9.8396
09:45:40|9.8353
09:45:41|9.8353
09:45:42|9.8382
09:45:43|9.8419
09:45:44|9.8419
09:45:46|9.8331
09:45:47|9.8322
09:45:47|9.8402
09:45:48|9.8362
09:45:49|9.8408
09:45:51|9.8408
09:45:51|9.8408
09:45:53|9.8408
09:45:53|9.8408
09:45:54|9.8408
09:45:56|9.8408
09:45:57|9.8503
09:45:58|9.8443
09:45:59|9.8443
09:45:59|9.8443
09:46:00|9.8443
09:46:02|9.8443
09:46:03|9.8443
09:46:04|9.8369
09:46:05|9.8369
09:46:06|9.8369
09:46:08|9.8429
09:46:08|9.8429
09:46:09|9.8429
09:46:11|9.8429
09:46:12|9.8429
09:46:13|9.8429
09:46:14|9.8429
09:46:14|9.8398
09:46:15|9.8339
09:46:16|9.8482
09:46:17|9.8482
09:46:18|9.8482
09:46:19|9.8442
09:46:20|9.8485
09:46:21|9.8474
09:46:23|9.8474
09:46:24|9.8474
09:46:25|9.8474
09:46:26|9.8343
09:46:28|9.8343
09:46:29|9.8343
09:46:31|9.8343
09:46:32|9.8343
09:46:33|9.8343
09:46:34|9.8343
09:46:35|9.8343
09:46:36|9.8343
09:46:37|9.8343
09:46:38|9.8343
09:46:39|9.8343
09:46:40|9.8343
09:46:41|9.8325
09:46:43|9.8303
09:46:44|9.824
09:46:45|9.8223
09:46:46|9.8223
09:46:46|9.8294
09:46:48|9.8289
09:46:49|9.8289
09:46:49|9.8217
09:46:51|9.8217
09:46:52|9.8252
09:46:54|9.8252
09:46:54|9.8252
09:46:56|9.8252
09:46:57|9.8223
09:46:57|9.8223
09:46:58|9.8275
09:46:59|9.8275
09:47:01|9.8275
09:47:02|9.8275
09:47:02|9.8213
09:47:04|9.8213
09:47:05|9.8189
09:47:05|9.8239
09:47:06|9.8239
09:47:08|9.8239
09:47:09|9.8163
09:47:09|9.8163
09:47:11|9.822
09:47:12|9.822
09:47:13|9.822
09:47:14|9.8219
09:47:14|9.8334
09:47:16|9.8334
09:47:17|9.8334
09:47:18|9.8334
09:47:18|9.7972
09:47:20|9.8009
09:47:20|9.8004
09:47:22|9.8012
09:47:23|9.8001
09:47:24|9.8038
09:47:25|9.804
09:47:27|9.804
09:47:27|9.804
09:47:29|9.804
09:47:31|9.8044
09:47:32|9.8044
09:47:33|9.8206
09:47:34|9.8188
09:47:34|9.8188
09:47:37|9.8207
09:47:38|9.8182
09:47:39|9.8182
09:47:40|9.8207
09:47:40|9.8205
09:47:42|9.8205
09:47:42|9.8207
09:47:44|9.8182
09:47:45|9.8208
09:47:46|9.8208
09:47:47|9.8184
09:47:48|9.8248
09:47:49|9.8287
09:47:50|9.8215
09:47:51|9.8215
09:47:52|9.8215
09:47:53|9.8215
09:47:54|9.8215
09:47:56|9.8215
09:47:57|9.8215
09:47:58|9.8215
09:47:59|9.8207
09:48:00|9.8207
09:48:01|9.8232
09:48:02|9.8232
09:48:03|9.8216
09:48:04|9.8216
09:48:05|9.8216
09:48:06|9.8216
09:48:07|9.8216
09:48:08|9.8249
09:48:09|9.8239
09:48:10|9.8225
09:48:11|9.8225
09:48:12|9.8225
09:48:13|9.8225
09:48:14|9.8225
09:48:15|9.8225
09:48:16|9.8248
09:48:17|9.8248
09:48:18|9.8248
09:48:19|9.8195
09:48:20|9.8222
09:48:21|9.8334
09:48:22|9.8271
09:48:23|9.8253
09:48:24|9.8253
09:48:25|9.8283
09:48:26|9.8283
09:48:28|9.8283
09:48:28|9.8274
09:48:29|9.8274
09:48:30|9.8274
09:48:31|9.8274
09:48:32|9.8369
09:48:34|9.8363
09:48:35|9.8363
09:48:36|9.8363
09:48:37|9.8368
09:48:38|9.8368
09:48:39|9.8304
09:48:40|9.8304
09:48:42|9.8304
09:48:42|9.8308
09:48:43|9.8308
09:48:44|9.8319
09:48:46|9.8319
09:48:46|9.8319
09:48:47|9.8319
09:48:48|9.8319
09:48:50|9.8319
09:48:51|9.8319
09:48:52|9.8327
09:48:53|9.8327
09:48:54|9.8327
09:48:55|9.8327
09:48:56|9.8327
09:48:57|9.8327
09:48:58|9.8327
09:48:59|9.8327
09:48:59|9.8327
09:49:00|9.8327
09:49:01|9.8327
09:49:02|9.8327
09:49:03|9.8327
09:49:04|9.8327
09:49:05|9.8303
09:49:07|9.8303
09:49:07|9.8303
09:49:08|9.8303
09:49:10|9.8303
09:49:10|9.8303
09:49:11|9.8303
09:49:12|9.8303
09:49:13|9.8303
09:49:15|9.8397
09:49:16|9.8397
09:49:16|9.8397
09:49:17|9.8397
09:49:19|9.8397
09:49:20|9.8397
09:49:21|9.8397
09:49:21|9.8397
09:49:23|9.8359
09:49:24|9.8359
09:49:24|9.8359
09:49:26|9.8359
09:49:27|9.8359
09:49:29|9.8359
09:49:29|9.8435
09:49:31|9.8435
09:49:32|9.8434
09:49:34|9.8429
09:49:34|9.8429
09:49:36|9.8429
09:49:37|9.8421
09:49:37|9.8439
09:49:38|9.8393
09:49:39|9.837
09:49:41|9.8395
09:49:41|9.8395
09:49:42|9.8395
09:49:43|9.8395
09:49:44|9.8523
09:49:46|9.8523
09:49:47|9.8609
09:49:47|9.8609
09:49:50|9.8609
09:49:51|9.8609
09:49:51|9.8578
09:49:53|9.8567
09:49:54|9.864
09:49:54|9.867
09:49:56|9.8688
09:49:56|9.871
09:49:58|9.872
09:49:58|9.872
09:50:00|9.872
09:50:00|9.8656
09:50:01|9.8696
09:50:02|9.8651
09:50:04|9.8651
09:50:05|9.8651
09:50:06|9.8641
09:50:07|9.8605
09:50:08|9.8605
09:50:09|9.8605
09:50:10|9.8618
09:50:11|9.8618
09:50:12|9.856
09:50:13|9.8496
09:50:14|9.8534
09:50:16|9.8534
09:50:16|9.8534
09:50:17|9.8534
09:50:18|9.8534
09:50:19|9.8536
09:50:21|9.8536
09:50:21|9.8536
09:50:22|9.8536
09:50:23|9.8536
09:50:25|9.8536
09:50:25|9.8536
09:50:27|9.8536
09:50:28|9.8536
09:50:30|9.8559
09:50:31|9.8559
09:50:32|9.8559
09:50:34|9.8559
09:50:34|9.8559
09:50:36|9.8628
09:50:37|9.8628
09:50:37|9.8628
09:50:39|9.8628
09:50:40|9.8628
09:50:41|9.8566
09:50:42|9.8578
09:50:43|9.8498
09:50:44|9.85
09:50:45|9.8519
09:50:45|9.8528
09:50:47|9.8568
09:50:48|9.8538
09:50:49|9.8578
09:50:49|9.8578
09:50:50|9.8587
09:50:52|9.8587
09:50:53|9.8587
09:50:54|9.8587
09:50:55|9.8587
09:50:56|9.8587
09:50:58|9.8587
09:50:59|9.8587
09:51:00|9.8587
09:51:00|9.8587
09:51:01|9.8587
09:51:03|9.8587
09:51:03|9.8556
09:51:04|9.8556
09:51:05|9.8556
09:51:06|9.8516
09:51:08|9.8516
09:51:09|9.8516
09:51:10|9.8516
09:51:11|9.8549
09:51:12|9.8549
09:51:13|9.8549
09:51:14|9.8549
09:51:15|9.8528
09:51:16|9.8528
09:51:17|9.8528
09:51:18|9.8528
09:51:19|9.8646
09:51:20|9.8687
09:51:21|9.8648
09:51:22|9.8648
09:51:23|9.8668
09:51:25|9.8668
09:51:26|9.8586
09:51:26|9.8586
09:51:27|9.8586
09:51:29|9.8658
09:51:30|9.8658
09:51:32|9.8658
09:51:32|9.8658
09:51:34|9.8658
09:51:35|9.8658
09:51:36|9.8658
09:51:38|9.8658
09:51:38|9.8658
09:51:40|9.8658
09:51:41|9.8666
09:51:41|9.8666
09:51:42|9.8666
09:51:43|9.8666
09:51:45|9.8666
09:51:47|9.8666
09:51:47|9.8666
09:51:48|9.8666
09:51:49|9.8666
09:51:51|9.8658
09:51:52|9.8668
09:51:53|9.8668
09:51:53|9.8668
09:51:55|9.8666
09:51:56|9.8666
09:51:56|9.8666
09:51:58|9.8666
09:51:59|9.8669
09:52:00|9.8666
09:52:00|9.8666
09:52:01|9.8666
09:52:03|9.8666
09:52:04|9.8666
09:52:05|9.8667
09:52:05|9.8667
09:52:06|9.8667
09:52:08|9.8626
09:52:09|9.8626
09:52:09|9.8626
09:52:11|9.8626
09:52:11|9.8626
09:52:13|9.8648
09:52:14|9.8608
09:52:15|9.8608
09:52:16|9.8608
09:52:17|9.8608
09:52:18|9.8626
09:52:19|9.8626
09:52:21|9.8626
09:52:21|9.8626
09:52:22|9.8626
09:52:23|9.8626
09:52:25|9.8626
09:52:25|9.8626
09:52:27|9.8626
09:52:28|9.8626
09:52:28|9.8626
09:52:30|9.8626
09:52:31|9.8626
09:52:31|9.865
09:52:33|9.865
09:52:34|9.865
09:52:36|9.873
09:52:37|9.876
09:52:38|9.876
09:52:39|9.876
09:52:41|9.876
09:52:41|9.876
09:52:42|9.8781
09:52:44|9.8781
09:52:44|9.8781
09:52:45|9.8781
09:52:46|9.8772
09:52:48|9.8772
09:52:48|9.8772
09:52:50|9.8772
09:52:51|9.8772
09:52:51|9.8799
09:52:52|9.8813
09:52:54|9.8813
09:52:55|9.8813
09:52:56|9.8813
09:52:57|9.8813
09:52:58|9.8704
09:52:59|9.8704
09:53:01|9.8774
09:53:02|9.8774
09:53:02|9.8774
09:53:04|9.8774
09:53:04|9.8787
09:53:06|9.8787
09:53:06|9.8787
09:53:07|9.8787
09:53:08|9.8787
09:53:10|9.8787
09:53:10|9.8812
09:53:11|9.8812
09:53:12|9.881
09:53:14|9.881
09:53:15|9.8705
09:53:15|9.8705
09:53:16|9.8705
09:53:18|9.8754
09:53:18|9.8754
09:53:19|9.8754
09:53:21|9.8727
09:53:21|9.8727
09:53:22|9.8727
09:53:23|9.8727
09:53:24|9.8723
09:53:26|9.8678
09:53:27|9.8764
09:53:28|9.8764
09:53:28|9.8776
09:53:29|9.8776
09:53:30|9.8776
09:53:32|9.8776
09:53:33|9.8776
09:53:35|9.8818
09:53:37|9.874
09:53:38|9.8741
09:53:39|9.8715
09:53:40|9.8715
09:53:41|9.8715
09:53:42|9.8715
09:53:43|9.8715
09:53:44|9.8715
09:53:45|9.8612
09:53:47|9.8612
09:53:47|9.8612
09:53:49|9.8614
09:53:49|9.8613
09:53:50|9.8611
09:53:51|9.8611
09:53:53|9.8611
09:53:54|9.8611
09:53:55|9.8611
09:53:56|9.8545
09:53:58|9.8584
09:53:59|9.8584
09:54:00|9.8584
09:54:01|9.8584
09:54:02|9.8584
09:54:03|9.8584
09:54:04|9.8584
09:54:05|9.8584
09:54:06|9.8584
09:54:07|9.8584
09:54:08|9.8584
09:54:09|9.8664
09:54:10|9.8664
09:54:11|9.8664
09:54:13|9.8664
09:54:14|9.8664
09:54:14|9.8664
09:54:16|9.8664
09:54:17|9.8664
09:54:18|9.8664
09:54:19|9.8664
09:54:20|9.8664
09:54:21|9.8664
09:54:22|9.8664
09:54:23|9.8664
09:54:24|9.8664
09:54:25|9.8631
09:54:26|9.8631
09:54:27|9.8631
09:54:28|9.8631
09:54:29|9.8631
09:54:30|9.8631
09:54:31|9.8631
09:54:32|9.8631
09:54:34|9.8595
09:54:35|9.8595
09:54:36|9.8595
09:54:37|9.8595
09:54:38|9.8587
09:54:40|9.8587
09:54:41|9.8587
09:54:42|9.8587
09:54:42|9.8587
09:54:44|9.8587
09:54:45|9.8587
09:54:46|9.8658
09:54:47|9.8658
09:54:48|9.8655
09:54:49|9.8655
09:54:49|9.8655
09:54:51|9.8655
09:54:52|9.8655
09:54:53|9.8655
09:54:54|9.8655
09:54:55|9.8655
09:54:57|9.8655
09:54:57|9.8664
09:54:58|9.8664
09:54:59|9.8664
09:55:01|9.8664
09:55:01|9.8664
09:55:03|9.8664
09:55:03|9.866
09:55:04|9.866
09:55:06|9.866
09:55:07|9.866
09:55:07|9.866
09:55:09|9.866
09:55:10|9.866
09:55:11|9.866
09:55:12|9.866
09:55:13|9.8694
09:55:14|9.8694
09:55:15|9.8827
09:55:16|9.8827
09:55:17|9.883
09:55:18|9.883
09:55:19|9.8848
09:55:20|9.8848
09:55:21|9.8848
09:55:22|9.8848
09:55:23|9.8848
09:55:24|9.8865
09:55:25|9.8865
09:55:26|9.8826
09:55:27|9.8826
09:55:28|9.8826
09:55:29|9.8826
09:55:31|9.8826
09:55:31|9.8801
09:55:32|9.8801
09:55:34|9.8824
09:55:34|9.8824
09:55:36|9.8847
09:55:37|9.8847
09:55:38|9.8847
09:55:39|9.8847
09:55:40|9.8847
09:55:42|9.8847
09:55:43|9.8847
09:55:44|9.8873
09:55:45|9.8873
09:55:46|9.8866
09:55:47|9.8865
09:55:48|9.8865
09:55:49|9.8865
09:55:50|9.8865
09:55:51|9.8865
09:55:52|9.8865
09:55:54|9.8801
09:55:55|9.8854
09:55:55|9.8854
09:55:57|9.8854
09:55:58|9.8873
09:55:59|9.8873
09:55:59|9.8873
09:56:01|9.8873
09:56:01|9.8854
09:56:02|9.8837
09:56:04|9.8837
09:56:05|9.8837
09:56:06|9.8837
09:56:07|9.8837
09:56:08|9.8872
09:56:09|9.8872
09:56:10|9.8872
09:56:11|9.8872
09:56:12|9.8872
09:56:13|9.8872
09:56:14|9.8872
09:56:15|9.8872
09:56:17|9.88
09:56:17|9.88
09:56:18|9.88
09:56:20|9.88
09:56:21|9.88
09:56:21|9.8794
09:56:23|9.8794
09:56:24|9.8794
09:56:24|9.8794
09:56:26|9.8794
09:56:26|9.8841
09:56:28|9.8841
09:56:29|9.8841
09:56:30|9.8841
09:56:30|9.8841
09:56:32|9.8841
09:56:33|9.8897
09:56:33|9.8897
09:56:34|9.8897
09:56:38|9.8897
09:56:39|9.8801
09:56:40|9.8801
09:56:41|9.8801
09:56:41|9.8801
09:56:43|9.8816
09:56:44|9.8816
09:56:45|9.8912
09:56:46|9.8912
09:56:47|9.8912
09:56:48|9.8912
09:56:49|9.8912
09:56:50|9.8912
09:56:51|9.8895
09:56:52|9.8901
09:56:53|9.8902
09:56:54|9.89
09:56:55|9.89
09:56:56|9.89
09:56:58|9.89
09:56:59|9.89
09:57:00|9.8974
09:57:01|9.8974
09:57:02|9.8974
09:57:02|9.8974
09:57:04|9.8945
09:57:04|9.8945
09:57:07|9.8945
09:57:07|9.8945
09:57:09|9.8945
09:57:10|9.8945
09:57:10|9.8945
09:57:11|9.8945
09:57:13|9.8961
09:57:13|9.8961
09:57:15|9.8961
09:57:15|9.9
09:57:16|9.9
09:57:17|9.901
09:57:18|9.8955
09:57:19|9.8955
09:57:20|9.8955
09:57:21|9.8955
09:57:22|9.8955
09:57:23|9.8955
09:57:24|9.901
09:57:26|9.901
09:57:26|9.901
09:57:27|9.8915
09:57:28|9.9014
09:57:29|9.9014
09:57:30|9.9014
09:57:31|9.9014
09:57:32|9.9014
09:57:34|9.8935
09:57:35|9.8995
09:57:35|9.8995
09:57:37|9.8995
09:57:38|9.9009
09:57:39|9.9009
09:57:40|9.9
09:57:41|9.9034
09:57:42|9.9034
09:57:43|9.9034
09:57:44|9.9034
09:57:45|9.9034
09:57:46|9.9034
09:57:47|9.9034
09:57:48|9.8962
09:57:49|9.8962
09:57:50|9.8962
09:57:51|9.8962
09:57:52|9.8962
09:57:53|9.8962
09:57:54|9.8962
09:57:56|9.8962
09:57:57|9.8962
09:57:57|9.8962
09:57:58|9.8962
09:58:00|9.8962
09:58:00|9.8994
09:58:02|9.8994
09:58:03|9.8994
09:58:04|9.8994
09:58:05|9.8994
09:58:06|9.8994
09:58:07|9.8994
09:58:08|9.8994
09:58:10|9.9004
09:58:10|9.9004
09:58:11|9.9004
09:58:12|9.9004
09:58:13|9.9004
09:58:15|9.9004
09:58:16|9.902
09:58:16|9.9004
09:58:17|9.9004
09:58:18|9.9006
09:58:20|9.9006
09:58:21|9.9014
09:58:22|9.9009
09:58:23|9.9009
09:58:23|9.9009
09:58:26|9.9011
09:58:26|9.9
09:58:27|9.8945
09:58:28|9.8945
09:58:29|9.8945
09:58:30|9.8945
09:58:31|9.8945
09:58:33|9.8945
09:58:34|9.9031
09:58:34|9.9031
09:58:35|9.9031
09:58:37|9.9031
09:58:39|9.8914
09:58:39|9.8914
09:58:41|9.8914
09:58:42|9.8914
09:58:43|9.8855
09:58:44|9.8855
09:58:45|9.8855
09:58:46|9.8914
09:58:47|9.8923
09:58:49|9.8923
09:58:50|9.8923
09:58:51|9.8814
09:58:52|9.8814
09:58:53|9.8825
09:58:53|9.8825
09:58:54|9.8825
09:58:56|9.8835
09:58:57|9.8835
09:58:58|9.8835
09:58:59|9.8835
09:59:00|9.8835
09:59:01|9.8835
09:59:01|9.8835
09:59:03|9.8835
09:59:03|9.8835
09:59:04|9.8835
09:59:06|9.8835
09:59:07|9.8835
09:59:08|9.8835
09:59:09|9.8835
09:59:10|9.8814
09:59:10|9.8814
09:59:12|9.8814
09:59:13|9.8814
09:59:14|9.8814
09:59:15|9.8814
09:59:16|9.8814
09:59:17|9.8814
09:59:18|9.8814
09:59:19|9.8814
09:59:20|9.8814
09:59:21|9.8835
09:59:23|9.8835
09:59:24|9.8814
09:59:25|9.8814
09:59:26|9.8814
09:59:27|9.8765
09:59:28|9.8765
09:59:28|9.8765
09:59:29|9.8765
09:59:30|9.8765
09:59:31|9.8765
09:59:32|9.8765
09:59:33|9.8765
09:59:34|9.8765
09:59:35|9.8765
09:59:36|9.8765
09:59:39|9.8765
09:59:40|9.8765
09:59:41|9.8765
09:59:42|9.8765
09:59:43|9.8765
09:59:44|9.8779
09:59:45|9.8779
09:59:46|9.8779
09:59:46|9.8779
09:59:48|9.8799
09:59:50|9.8796
09:59:51|9.8796
09:59:51|9.8796
09:59:52|9.8796
09:59:53|9.8796
09:59:55|9.8796
09:59:56|9.8796
09:59:57|9.8796
09:59:58|9.8796
09:59:59|9.8796
10:00:00|9.8796
10:00:01|9.8843
10:00:01|9.8843
10:00:03|9.8843
10:00:04|9.8865
10:00:06|9.8925
10:00:07|9.8925
10:00:07|9.8925
10:00:09|9.8905
10:00:09|9.8905
10:00:11|9.8905
10:00:11|9.8905
10:00:13|9.8905
10:00:13|9.8905
10:00:15|9.8905
10:00:15|9.8905
10:00:17|9.8905
10:00:17|9.8874
10:00:19|9.8874
10:00:20|9.8874
10:00:21|9.8874
10:00:22|9.8874
10:00:23|9.8808
10:00:24|9.8808
10:00:25|9.8808
10:00:26|9.8808
10:00:27|9.8808
10:00:28|9.8808
10:00:29|9.8808
10:00:29|9.8808
10:00:31|9.8761
10:00:32|9.8791
10:00:33|9.8721
10:00:33|9.8721
10:00:35|9.8734
10:00:36|9.8734
10:00:37|9.8666
10:00:38|9.8655
10:00:40|9.8658
10:00:41|9.8658
10:00:43|9.8658
10:00:43|9.8658
10:00:45|9.8658
10:00:46|9.8658
10:00:47|9.8665
10:00:48|9.8665
10:00:49|9.8665
10:00:49|9.8665
10:00:50|9.8665
10:00:52|9.832
10:00:53|9.8424
10:00:54|9.8464
10:00:55|9.8464
10:00:56|9.8464
10:00:57|9.8464
10:00:57|9.8503
10:00:59|9.8503
10:01:00|9.8493
10:01:01|9.8454
10:01:02|9.8454
10:01:03|9.8454
10:01:04|9.8454
10:01:05|9.8582
10:01:06|9.8582
10:01:07|9.8582
10:01:08|9.8582
10:01:09|9.8582
10:01:10|9.8582
10:01:11|9.8582
10:01:12|9.8582
10:01:13|9.8582
10:01:14|9.8582
10:01:15|9.85
10:01:16|9.8487
10:01:17|9.8487
10:01:18|9.8487
10:01:19|9.8487
10:01:20|9.8487
10:01:21|9.8487
10:01:22|9.8487
10:01:23|9.8487
10:01:24|9.8487
10:01:25|9.8481
10:01:26|9.8481
10:01:27|9.8481
10:01:28|9.8481
10:01:29|9.86
10:01:30|9.86
10:01:31|9.86
10:01:32|9.86
10:01:33|9.86
10:01:34|9.86
10:01:35|9.86
10:01:36|9.86
10:01:38|9.86
10:01:39|9.86
10:01:39|9.86
10:01:41|9.86
10:01:42|9.86
10:01:43|9.86
10:01:44|9.86
10:01:45|9.86
10:01:46|9.86
10:01:48|9.86
10:01:49|9.86
10:01:50|9.86
10:01:50|9.8563
10:01:52|9.8594
10:01:53|9.8451
10:01:53|9.8517
10:01:54|9.8517
10:01:56|9.8517
10:01:57|9.8517
10:01:58|9.8517
10:01:58|9.8512
10:02:00|9.8512
10:02:00|9.8492
10:02:02|9.8492
10:02:02|9.8433
10:02:04|9.8433
10:02:05|9.8466
10:02:06|9.8466
10:02:07|9.8466
10:02:07|9.8466
10:02:09|9.8466
10:02:10|9.8466
10:02:10|9.8466
10:02:12|9.8563
10:02:13|9.8525
10:02:14|9.8525
10:02:15|9.8525
10:02:16|9.8525
10:02:17|9.8525
10:02:18|9.8525
10:02:19|9.8525
10:02:20|9.8464
10:02:21|9.8464
10:02:22|9.8464
10:02:23|9.8464
10:02:24|9.8464
10:02:26|9.8464
10:02:26|9.8464
10:02:27|9.8462
10:02:28|9.8514
10:02:29|9.8514
10:02:30|9.8514
10:02:31|9.8514
10:02:33|9.8442
10:02:34|9.8442
10:02:34|9.8442
10:02:35|9.8442
10:02:37|9.8492
10:02:37|9.8492
10:02:39|9.8492
10:02:39|9.8492
10:02:41|9.8492
10:02:42|9.8492
10:02:44|9.8492
10:02:44|9.8492
10:02:46|9.8452
10:02:47|9.8452
10:02:48|9.8504
10:02:49|9.8504
10:02:50|9.8504
10:02:52|9.8504
10:02:53|9.8504
10:02:53|9.8504
10:02:55|9.8504
10:02:56|9.8502
10:02:57|9.8502
10:02:59|9.8502
10:03:00|9.8502
10:03:01|9.8502
10:03:01|9.8502
10:03:03|9.8502
10:03:04|9.8502
10:03:04|9.8502
10:03:05|9.8462
10:03:06|9.8462
10:03:07|9.8502
10:03:09|9.8615
10:03:10|9.8615
10:03:11|9.8529
10:03:12|9.8529
10:03:13|9.8529
10:03:14|9.8529
10:03:15|9.8529
10:03:16|9.8529
10:03:17|9.8495
10:03:18|9.8495
10:03:19|9.8529
10:03:20|9.8529
10:03:21|9.8524
10:03:22|9.8524
10:03:23|9.8524
10:03:24|9.8524
10:03:25|9.8524
10:03:26|9.8524
10:03:27|9.8524
10:03:28|9.8524
10:03:29|9.8524
10:03:30|9.8524
10:03:31|9.8524
10:03:32|9.8524
10:03:33|9.8462
10:03:34|9.8462
10:03:35|9.8492
10:03:36|9.84
10:03:37|9.8454
10:03:39|9.8415
10:03:39|9.8415
10:03:40|9.8415
10:03:41|9.8415
10:03:43|9.8415
10:03:45|9.8445
10:03:46|9.838
10:03:47|9.831
10:03:48|9.8391
10:03:50|9.8391
10:03:50|9.83
10:03:51|9.83
10:03:53|9.83
10:03:53|9.8355
10:03:54|9.8355
10:03:56|9.8327
10:03:57|9.8335
10:03:58|9.8305
10:03:59|9.8305
10:04:00|9.8345
10:04:02|9.8345
10:04:02|9.8286
10:04:03|9.8286
10:04:05|9.8286
10:04:05|9.8286
10:04:07|9.8286
10:04:07|9.8286
10:04:09|9.8368
10:04:10|9.8381
10:04:11|9.8381
10:04:12|9.8381
10:04:13|9.8381
10:04:14|9.8381
10:04:15|9.8399
10:04:16|9.8399
10:04:17|9.8399
10:04:18|9.8399
10:04:19|9.8399
10:04:20|9.8399
10:04:21|9.8399
10:04:22|9.8399
10:04:24|9.8399
10:04:24|9.8399
10:04:26|9.8399
10:04:26|9.8399
10:04:27|9.8399
10:04:29|9.8399
10:04:30|9.8399
10:04:31|9.8424
10:04:32|9.8458
10:04:33|9.8458
10:04:33|9.8439
10:04:34|9.8439
10:04:36|9.8439
10:04:36|9.8439
10:04:37|9.8439
10:04:38|9.8439
10:04:40|9.8439
10:04:41|9.8439
10:04:41|9.8439
10:04:43|9.8439
10:04:45|9.8439
10:04:45|9.8381
10:04:46|9.8381
10:04:48|9.8381
10:04:49|9.8381
10:04:49|9.8381
10:04:52|9.8381
10:04:53|9.8381
10:04:54|9.8381
10:04:55|9.8381
10:04:55|9.8403
10:04:57|9.8434
10:04:57|9.8434
10:04:59|9.8434
10:05:00|9.8434
10:05:01|9.8434
10:05:01|9.8434
10:05:03|9.8434
10:05:04|9.8434
10:05:05|9.8481
10:05:06|9.8481
10:05:06|9.8481
10:05:08|9.8481
10:05:09|9.8453
10:05:10|9.8457
10:05:11|9.8494
10:05:12|9.8494
10:05:13|9.8494
10:05:14|9.8494
10:05:15|9.8494
10:05:16|9.8466
10:05:17|9.8466
10:05:18|9.8492
10:05:19|9.85
10:05:20|9.85
10:05:21|9.8529
10:05:22|9.8577
10:05:23|9.8529
10:05:24|9.8529
10:05:25|9.8529
10:05:26|9.8529
10:05:27|9.8529
10:05:28|9.8554
10:05:29|9.8614
10:05:30|9.8583
10:05:31|9.8583
10:05:32|9.8583
10:05:33|9.8583
10:05:34|9.8583
10:05:35|9.8583
10:05:37|9.8583
10:05:37|9.8583
10:05:38|9.8583
10:05:39|9.8583
10:05:40|9.8583
10:05:41|9.8615
10:05:42|9.8615
10:05:43|9.8615
10:05:45|9.8625
10:05:46|9.8625
10:05:47|9.8625
10:05:48|9.8625
10:05:50|9.8521
10:05:51|9.8521
10:05:51|9.8521
10:05:53|9.8521
10:05:53|9.8521
10:05:54|9.8521
10:05:55|9.8521
10:05:57|9.8521
10:05:57|9.8521
10:05:59|9.8521
10:05:59|9.8521
10:06:01|9.8521
10:06:01|9.8521
10:06:03|9.8521
10:06:04|9.8521
10:06:05|9.8521
10:06:06|9.8521
10:06:06|9.8644
10:06:08|9.8644
10:06:09|9.8644
10:06:10|9.8644
10:06:11|9.8596
10:06:12|9.8596
10:06:13|9.8596
10:06:15|9.8596
10:06:16|9.8596
10:06:16|9.8596
10:06:17|9.8596
10:06:18|9.8604
10:06:19|9.8604
10:06:20|9.8604
10:06:21|9.8604
10:06:22|9.8604
10:06:23|9.8604
10:06:24|9.8604
10:06:25|9.8604
10:06:27|9.8604
10:06:27|9.853
10:06:28|9.8564
10:06:30|9.8564
10:06:30|9.8569
10:06:32|9.8604
10:06:32|9.8604
10:06:34|9.8604
10:06:35|9.8604
10:06:35|9.8554
10:06:36|9.8545
10:06:37|9.8521
10:06:39|9.8521
10:06:40|9.8521
10:06:41|9.8497
10:06:41|9.8497
10:06:42|9.8497
10:06:44|9.8497
10:06:44|9.8497
10:06:46|9.8508
10:06:47|9.8508
10:06:48|9.8508
10:06:49|9.8508
10:06:51|9.8652
10:06:52|9.8652
10:06:53|9.8652
10:06:53|9.8622
10:06:55|9.8622
10:06:56|9.8622
10:06:56|9.8622
10:06:58|9.8709
10:06:59|9.8709
10:07:01|9.8709
10:07:01|9.8709
10:07:02|9.8586
10:07:03|9.8613
10:07:04|9.8613
10:07:06|9.8613
10:07:06|9.8613
10:07:08|9.8613
10:07:08|9.8613
10:07:10|9.8613
10:07:11|9.8613
10:07:11|9.8613
10:07:13|9.8613
10:07:14|9.8613
10:07:15|9.8613
10:07:16|9.8613
10:07:17|9.8613
10:07:18|9.8613
10:07:19|9.8613
10:07:20|9.8613
10:07:21|9.8613
10:07:22|9.8613
10:07:23|9.8578
10:07:24|9.8578
10:07:25|9.8578
10:07:26|9.8578
10:07:27|9.8578
10:07:29|9.8578
10:07:29|9.8594
10:07:30|9.8614
10:07:31|9.8614
10:07:32|9.8573
10:07:34|9.8573
10:07:35|9.8573
10:07:35|9.8573
10:07:37|9.8573
10:07:37|9.8573
10:07:38|9.8573
10:07:39|9.8573
10:07:40|9.8573
10:07:41|9.8573
10:07:42|9.8573
10:07:43|9.8573
10:07:44|9.8573
10:07:46|9.8573
10:07:48|9.8573
10:07:49|9.8573
10:07:50|9.8506
10:07:51|9.8483
10:07:53|9.8504
10:07:54|9.8504
10:07:55|9.8504
10:07:56|9.8442
10:07:57|9.8442
10:07:57|9.8403
10:07:58|9.8403
10:08:00|9.8403
10:08:02|9.8458
10:08:02|9.8458
10:08:03|9.8458
10:08:04|9.8458
10:08:06|9.8458
10:08:07|9.8458
10:08:08|9.8458
10:08:08|9.8448
10:08:10|9.8448
10:08:11|9.8448
10:08:12|9.8448
10:08:13|9.8448
10:08:14|9.8519
10:08:14|9.8519
10:08:16|9.8519
10:08:17|9.8519
10:08:18|9.8519
10:08:19|9.8496
10:08:20|9.8404
10:08:21|9.8405
10:08:22|9.8405
10:08:23|9.8405
10:08:24|9.8405
10:08:25|9.8405
10:08:26|9.8405
10:08:27|9.84
10:08:29|9.84
10:08:30|9.84
10:08:30|9.8401
10:08:31|9.832
10:08:32|9.8281
10:08:33|9.83
10:08:35|9.8238
10:08:35|9.8303
10:08:36|9.8283
10:08:38|9.83
10:08:38|9.8264
10:08:40|9.8264
10:08:41|9.8232
10:08:42|9.8232
10:08:42|9.8315
10:08:43|9.8315
10:08:44|9.8188
10:08:45|9.8244
10:08:48|9.8244
10:08:49|9.8262
10:08:49|9.8262
10:08:51|9.8194
10:08:52|9.8194
10:08:53|9.8184
10:08:54|9.8287
10:08:55|9.8287
10:08:56|9.8285
10:08:57|9.8333
10:08:58|9.8193
10:08:59|9.8253
10:09:00|9.8253
10:09:01|9.8253
10:09:03|9.8253
10:09:04|9.8253
10:09:04|9.8253
10:09:05|9.8253
10:09:06|9.8317
10:09:08|9.8317
10:09:08|9.8293
10:09:10|9.8321
10:09:11|9.8384
10:09:11|9.8384
10:09:12|9.8403
10:09:14|9.8352
10:09:14|9.8352
10:09:15|9.8352
10:09:17|9.8352
10:09:17|9.838
10:09:19|9.838
10:09:20|9.838
10:09:20|9.8342
10:09:22|9.8342
10:09:22|9.8342
10:09:24|9.8342
10:09:24|9.8342
10:09:26|9.8342
10:09:27|9.8272
10:09:28|9.8272
10:09:29|9.8272
10:09:29|9.8272
10:09:31|9.8272
10:09:32|9.8272
10:09:33|9.8272
10:09:34|9.8297
10:09:35|9.8297
10:09:37|9.8211
10:09:37|9.8211
10:09:38|9.8211
10:09:39|9.8211
10:09:40|9.8211
10:09:41|9.8212
10:09:42|9.8212
10:09:43|9.8195
10:09:44|9.8195
10:09:45|9.8195
10:09:46|9.814
10:09:48|9.814
10:09:50|9.814
10:09:50|9.8203
10:09:52|9.8203
10:09:53|9.8203
10:09:54|9.8275
10:09:55|9.8275
10:09:56|9.8276
10:09:57|9.8276
10:09:57|9.8276
10:09:59|9.8276
10:09:59|9.8276
10:10:01|9.8276
10:10:02|9.8276
10:10:02|9.8276
10:10:04|9.8276
10:10:05|9.8275
10:10:06|9.8275
10:10:08|9.8276
10:10:09|9.8276
10:10:10|9.8276
10:10:11|9.8276
10:10:12|9.8276
10:10:13|9.8293
10:10:14|9.8293
10:10:15|9.8293
10:10:16|9.8293
10:10:17|9.8312
10:10:18|9.8312
10:10:19|9.8302
10:10:20|9.8339
10:10:21|9.8339
10:10:22|9.8366
10:10:23|9.8373
10:10:24|9.8323
10:10:25|9.8352
10:10:26|9.8352
10:10:27|9.8352
10:10:28|9.8374
10:10:29|9.8374
10:10:30|9.8385
10:10:31|9.8385
10:10:32|9.8385
10:10:33|9.8353
10:10:34|9.8312
10:10:35|9.8385
10:10:36|9.8277
10:10:37|9.8277
10:10:39|9.8277
10:10:39|9.8285
10:10:40|9.8285
10:10:41|9.8285
10:10:42|9.8285
10:10:43|9.8272
10:10:45|9.8272
10:10:45|9.8272
10:10:46|9.8272
10:10:47|9.8272
10:10:49|9.8272
10:10:50|9.82
10:10:51|9.82
10:10:52|9.82
10:10:54|9.82
10:10:54|9.82
10:10:55|9.82
10:10:57|9.82
10:10:57|9.82
10:10:59|9.82
10:11:01|9.82
10:11:02|9.82
10:11:03|9.8233
10:11:04|9.8233
10:11:04|9.8233
10:11:05|9.8233
10:11:06|9.8233
10:11:08|9.8233
10:11:08|9.8233
10:11:10|9.8233
10:11:10|9.8233
10:11:12|9.8233
10:11:13|9.8233
10:11:14|9.8233
10:11:15|9.8233
10:11:16|9.8233
10:11:17|9.8233
10:11:18|9.8233
10:11:19|9.8285
10:11:21|9.8285
10:11:22|9.8358
10:11:22|9.8358
10:11:24|9.8358
10:11:24|9.8358
10:11:25|9.8368
10:11:26|9.8368
10:11:28|9.8368
10:11:28|9.8368
10:11:30|9.8294
10:11:31|9.8294
10:11:32|9.8294
10:11:33|9.8294
10:11:34|9.8294
10:11:35|9.8294
10:11:36|9.8294
10:11:37|9.8294
10:11:38|9.8294
10:11:39|9.8294
10:11:40|9.8294
10:11:41|9.8294
10:11:42|9.8294
10:11:43|9.8294
10:11:45|9.8294
10:11:45|9.8294
10:11:47|9.8294
10:11:47|9.8294
10:11:48|9.83
10:11:50|9.83
10:11:51|9.8302
10:11:52|9.8302
10:11:53|9.8302
10:11:55|9.8302
10:11:55|9.8302
10:11:57|9.8302
10:11:57|9.8302
10:11:59|9.8302
10:12:00|9.8302
10:12:01|9.8302
10:12:01|9.8302
10:12:03|9.8302
10:12:03|9.8294
10:12:05|9.8321
10:12:05|9.8321
10:12:07|9.8294
10:12:08|9.8294
10:12:09|9.8294
10:12:10|9.8294
10:12:11|9.8294
10:12:11|9.8333
10:12:13|9.8302
10:12:14|9.8302
10:12:15|9.8294
10:12:16|9.8294
10:12:17|9.8294
10:12:19|9.8294
10:12:19|9.8294
10:12:20|9.8379
10:12:22|9.8281
10:12:22|9.8281
10:12:23|9.8281
10:12:25|9.8281
10:12:25|9.8281
10:12:27|9.8245
10:12:28|9.8245
10:12:28|9.8245
10:12:29|9.8245
10:12:30|9.8245
10:12:32|9.8245
10:12:33|9.8245
10:12:33|9.8245
10:12:35|9.8245
10:12:35|9.813
10:12:37|9.8142
10:12:38|9.8142
10:12:39|9.8142
10:12:40|9.8142
10:12:41|9.8142
10:12:42|9.8142
10:12:43|9.8142
10:12:44|9.8142
10:12:45|9.8142
10:12:46|9.8199
10:12:47|9.8199
10:12:48|9.8227
10:12:49|9.8234
10:12:50|9.8234
10:12:52|9.8231
10:12:53|9.8231
10:12:54|9.8231
10:12:55|9.8231
10:12:56|9.8231
10:12:58|9.8231
10:12:59|9.8231
10:13:00|9.8231
10:13:00|9.8231
10:13:02|9.8231
10:13:02|9.8231
10:13:03|9.8231
10:13:05|9.8231
10:13:06|9.8231
10:13:07|9.8231
10:13:07|9.8231
10:13:08|9.8231
10:13:09|9.8231
10:13:11|9.8231
10:13:11|9.8231
10:13:13|9.8231
10:13:14|9.8231
10:13:15|9.8231
10:13:15|9.8231
10:13:17|9.8236
10:13:18|9.8236
10:13:19|9.8236
10:13:20|9.8236
10:13:21|9.8231
10:13:22|9.8143
10:13:23|9.8143
10:13:24|9.8143
10:13:25|9.8236
10:13:26|9.8236
10:13:27|9.8213
10:13:28|9.8194
10:13:29|9.8194
10:13:30|9.8194
10:13:31|9.8194
10:13:32|9.8193
10:13:33|9.8193
10:13:34|9.8193
10:13:35|9.8193
10:13:36|9.8193
10:13:37|9.8193
10:13:38|9.8193
10:13:39|9.8193
10:13:40|9.8193
10:13:41|9.8193
10:13:42|9.8193
10:13:43|9.8193
10:13:44|9.8193
10:13:45|9.8193
10:13:46|9.8194
10:13:47|9.8194
10:13:48|9.8194
10:13:49|9.8193
10:13:50|9.8193
10:13:51|9.8193
10:13:52|9.8163
10:13:53|9.8163
10:13:54|9.8163
10:13:55|9.8184
10:13:56|9.8184
10:13:58|9.8163
10:14:00|9.8163
10:14:01|9.8121
10:14:01|9.8121
10:14:03|9.8121
10:14:05|9.8121
10:14:06|9.8121
10:14:07|9.8121
10:14:08|9.8121
10:14:08|9.8121
10:14:10|9.8121
10:14:11|9.811
10:14:12|9.8085
10:14:13|9.8121
10:14:14|9.8121
10:14:15|9.8072
10:14:16|9.8101
10:14:17|9.81
10:14:18|9.8079
10:14:19|9.8079
10:14:20|9.807
10:14:21|9.807
10:14:22|9.807
10:14:23|9.8032
10:14:24|9.8032
10:14:25|9.8032
10:14:26|9.8032
10:14:27|9.8032
10:14:28|9.811
10:14:29|9.811
10:14:30|9.811
10:14:31|9.811
10:14:33|9.811
10:14:34|9.811
10:14:35|9.811
10:14:35|9.811
10:14:37|9.811
10:14:37|9.811
10:14:39|9.811
10:14:40|9.811
10:14:40|9.811
10:14:42|9.811
10:14:43|9.811
10:14:44|9.811
10:14:45|9.811
10:14:46|9.811
10:14:47|9.811
10:14:48|9.811
10:14:49|9.8025
10:14:50|9.8025
10:14:51|9.8011
10:14:52|9.8011
10:14:54|9.8011
10:14:56|9.8011
10:14:57|9.8011
10:14:57|9.8011
10:14:58|9.8011
10:14:59|9.8011
10:15:00|9.8011
10:15:02|9.8011
10:15:02|9.8011
10:15:04|9.8005
10:15:04|9.8005
10:15:06|9.8005
10:15:07|9.7948
10:15:08|9.7945
10:15:09|9.7945
10:15:09|9.7945
10:15:11|9.7945
10:15:11|9.7945
10:15:12|9.8013
10:15:14|9.8015
10:15:15|9.8025
10:15:16|9.8051
10:15:17|9.8051
10:15:18|9.8051
10:15:18|9.8051
10:15:19|9.8051
10:15:21|9.8025
10:15:22|9.8025
10:15:22|9.8025
10:15:24|9.8056
10:15:25|9.8056
10:15:26|9.8056
10:15:27|9.8051
10:15:28|9.8051
10:15:29|9.8051
10:15:29|9.8051
10:15:31|9.8051
10:15:32|9.8051
10:15:33|9.8051
10:15:34|9.8051
10:15:34|9.8051
10:15:36|9.8051
10:15:36|9.8051
10:15:38|9.8051
10:15:39|9.8051
10:15:40|9.8051
10:15:42|9.8051
10:15:42|9.8051
10:15:43|9.8051
10:15:44|9.795
10:15:45|9.795
10:15:46|9.795
10:15:47|9.8045
10:15:48|9.8045
10:15:49|9.8045
10:15:50|9.8045
10:15:52|9.8045
10:15:53|9.811
10:15:54|9.811
10:15:55|9.811
10:15:56|9.811
10:15:57|9.811
10:15:57|9.811
10:16:00|9.811
10:16:01|9.811
10:16:02|9.811
10:16:02|9.8121
10:16:03|9.8121
10:16:04|9.8121
10:16:05|9.8121
10:16:07|9.8121
10:16:07|9.8184
10:16:08|9.8184
10:16:09|9.8184
10:16:11|9.8184
10:16:12|9.8184
10:16:13|9.8184
10:16:14|9.8232
10:16:15|9.8232
10:16:16|9.8232
10:16:16|9.8232
10:16:18|9.8185
10:16:18|9.8185
10:16:20|9.8185
10:16:21|9.8185
10:16:21|9.8185
10:16:23|9.8185
10:16:24|9.8185
10:16:24|9.8185
10:16:25|9.8185
10:16:27|9.8185
10:16:28|9.8185
10:16:29|9.8185
10:16:30|9.8185
10:16:30|9.8173
10:16:31|9.8173
10:16:33|9.8173
10:16:33|9.8214
10:16:35|9.8214
10:16:36|9.8142
10:16:37|9.8142
10:16:38|9.8112
10:16:39|9.8112
10:16:40|9.8112
10:16:41|9.8112
10:16:42|9.8112
10:16:43|9.8112
10:16:44|9.8112
10:16:45|9.8112
10:16:46|9.8112
10:16:47|9.8125
10:16:48|9.8135
10:16:49|9.8135
10:16:50|9.8135
10:16:51|9.8135
10:16:53|9.8135
10:16:53|9.8135
10:16:55|9.8135
10:16:56|9.8135
10:16:58|9.8135
10:16:58|9.8135
10:16:59|9.8135
10:17:00|9.8158
10:17:02|9.8158
10:17:02|9.8158
10:17:04|9.8158
10:17:04|9.8158
10:17:05|9.8158
10:17:07|9.8158
10:17:07|9.8158
10:17:08|9.8158
10:17:09|9.8158
10:17:10|9.8158
10:17:11|9.8158
10:17:13|9.8158
10:17:13|9.8158
10:17:14|9.8158
10:17:15|9.8158
10:17:17|9.8158
10:17:18|9.8158
10:17:19|9.8158
10:17:20|9.8158
10:17:21|9.8158
10:17:22|9.8158
10:17:23|9.8158
10:17:23|9.8158
10:17:25|9.8158
10:17:26|9.8158
10:17:26|9.8158
10:17:28|9.8158
10:17:29|9.8158
10:17:30|9.8158
10:17:31|9.8158
10:17:32|9.8158
10:17:33|9.8158
10:17:34|9.8158
10:17:35|9.8158
10:17:36|9.8157
10:17:37|9.8157
10:17:37|9.8108
10:17:39|9.8108
10:17:40|9.8108
10:17:41|9.8154
10:17:41|9.8154
10:17:43|9.8154
10:17:43|9.8154
10:17:45|9.8154
10:17:45|9.8154
10:17:46|9.8155
10:17:47|9.8155
10:17:48|9.8158
10:17:49|9.8158
10:17:51|9.8158
10:17:52|9.8158
10:17:53|9.8158
10:17:53|9.8158
10:17:54|9.8158
10:17:56|9.8158
10:17:57|9.8158
10:17:59|9.8133
10:18:00|9.8103
10:18:01|9.8103
10:18:02|9.8103
10:18:04|9.8102
10:18:05|9.8114
10:18:05|9.8114
10:18:07|9.8114
10:18:07|9.8156
10:18:08|9.8058
10:18:09|9.8074
10:18:11|9.8004
10:18:12|9.8004
10:18:13|9.8004
10:18:14|9.8237
10:18:15|9.8237
10:18:17|9.8249
10:18:18|9.8249
10:18:19|9.8249
10:18:20|9.8249
10:18:21|9.8249
10:18:22|9.8249
10:18:23|9.8249
10:18:24|9.8249
10:18:25|9.8249
10:18:26|9.8249
10:18:27|9.8249
10:18:28|9.8249
10:18:29|9.8249
10:18:30|9.8249
10:18:31|9.8285
10:18:32|9.8285
10:18:33|9.8285
10:18:34|9.825
10:18:35|9.825
10:18:36|9.825
10:18:37|9.825
10:18:38|9.825
10:18:40|9.825
10:18:41|9.825
10:18:42|9.8249
10:18:42|9.8249
10:18:43|9.8249
10:18:44|9.8249
10:18:46|9.8249
10:18:46|9.8249
10:18:47|9.8249
10:18:48|9.8249
10:18:49|9.8249
10:18:51|9.8249
10:18:52|9.8189
10:18:53|9.8189
10:18:54|9.8219
10:18:54|9.8219
10:18:55|9.8195
10:18:57|9.8195
10:18:58|9.8195
10:18:59|9.8195
10:19:01|9.8195
10:19:01|9.8195
10:19:03|9.8195
10:19:04|9.8195
10:19:05|9.8195
10:19:07|9.8195
10:19:07|9.823
10:19:09|9.823
10:19:09|9.824
10:19:11|9.824
10:19:12|9.824
10:19:13|9.8249
10:19:13|9.8249
10:19:15|9.8249
10:19:16|9.8219
10:19:17|9.8219
10:19:18|9.8219
10:19:19|9.822
10:19:20|9.822
10:19:21|9.822
10:19:22|9.8195
10:19:23|9.8195
10:19:24|9.8195
10:19:25|9.8195
10:19:26|9.8195
10:19:27|9.8195
10:19:28|9.8199
10:19:29|9.8199
10:19:30|9.8199
10:19:32|9.8188
10:19:32|9.8188
10:19:33|9.8188
10:19:34|9.8188
10:19:35|9.8188
10:19:37|9.8188
10:19:37|9.8188
10:19:38|9.8188
10:19:39|9.8188
10:19:41|9.8188
10:19:42|9.8188
10:19:43|9.8188
10:19:44|9.8188
10:19:44|9.8188
10:19:46|9.8188
10:19:46|9.8188
10:19:47|9.8188
10:19:49|9.8189
10:19:49|9.8228
10:19:50|9.8229
10:19:52|9.8229
10:19:53|9.8229
10:19:54|9.8229
10:19:55|9.8229
10:19:56|9.8229
10:19:57|9.819
10:19:58|9.819
10:20:00|9.819
10:20:01|9.8188
10:20:01|9.8107
10:20:03|9.8167
10:20:04|9.8136
10:20:05|9.8136
10:20:05|9.8136
10:20:07|9.8136
10:20:09|9.8136
10:20:09|9.8136
10:20:11|9.8136
10:20:12|9.8136
10:20:12|9.8136
10:20:14|9.8136
10:20:15|9.8136
10:20:16|9.8136
10:20:16|9.818
10:20:17|9.818
10:20:19|9.818
10:20:20|9.818
10:20:21|9.818
10:20:23|9.818
10:20:23|9.818
10:20:24|9.817
10:20:25|9.817
10:20:26|9.817
10:20:27|9.817
10:20:29|9.817
10:20:29|9.817
10:20:30|9.817
10:20:31|9.817
10:20:32|9.8157
10:20:33|9.815
10:20:34|9.815
10:20:35|9.815
10:20:36|9.815
10:20:37|9.8139
10:20:38|9.8164
10:20:39|9.8164
10:20:40|9.8164
10:20:41|9.8164
10:20:42|9.8164
10:20:43|9.816
10:20:45|9.8129
10:20:46|9.8129
10:20:47|9.8129
10:20:47|9.815
10:20:49|9.815
10:20:49|9.815
10:20:51|9.815
10:20:52|9.8159
10:20:53|9.8159
10:20:53|9.8159
10:20:54|9.813
10:20:55|9.816
10:20:57|9.816
10:20:58|9.816
10:21:00|9.8156
10:21:01|9.815
10:21:01|9.8147
10:21:04|9.8149
10:21:05|9.814
10:21:06|9.814
10:21:06|9.814
10:21:08|9.814
10:21:08|9.8156
10:21:09|9.8156
10:21:11|9.8156
10:21:12|9.8156
10:21:12|9.8156
10:21:14|9.8156
10:21:15|9.8167
10:21:16|9.8167
10:21:17|9.8167
10:21:18|9.8168
10:21:19|9.8168
10:21:20|9.8168
10:21:22|9.8168
10:21:22|9.8168
10:21:24|9.8168
10:21:25|9.8111
10:21:25|9.813
10:21:26|9.8119
10:21:28|9.8116
10:21:29|9.8117
10:21:29|9.8117
10:21:31|9.81
10:21:32|9.809
10:21:33|9.809
10:21:34|9.808
10:21:35|9.803
10:21:36|9.8056
10:21:37|9.804
10:21:38|9.8029
10:21:40|9.8
10:21:40|9.8023
10:21:41|9.8023
10:21:43|9.8023
10:21:43|9.8023
10:21:45|9.806
10:21:45|9.806
10:21:47|9.8071
10:21:47|9.809
10:21:48|9.8061
10:21:50|9.8313
10:21:51|9.8154
10:21:52|9.8218
10:21:53|9.8248
10:21:54|9.8248
10:21:55|9.8248
10:21:56|9.8224
10:21:57|9.8257
10:21:58|9.8257
10:21:59|9.8275
10:22:01|9.8298
10:22:01|9.8297
10:22:03|9.8297
10:22:04|9.8297
10:22:05|9.8297
10:22:06|9.8297
10:22:07|9.8308
10:22:08|9.8338
10:22:09|9.8373
10:22:10|9.8373
10:22:12|9.8373
10:22:12|9.8373
10:22:13|9.8398
10:22:14|9.8398
10:22:16|9.8398
10:22:17|9.8398
10:22:17|9.8398
10:22:18|9.842
10:22:19|9.8418
10:22:21|9.842
10:22:22|9.842
10:22:23|9.842
10:22:24|9.8417
10:22:25|9.8417
10:22:26|9.8393
10:22:27|9.8393
10:22:28|9.8388
10:22:30|9.8387
10:22:30|9.8387
10:22:31|9.8427
10:22:32|9.8427
10:22:33|9.848
10:22:34|9.848
10:22:35|9.8524
10:22:37|9.8524
10:22:37|9.86
10:22:38|9.8638
10:22:39|9.8658
10:22:40|9.8658
10:22:42|9.871
10:22:42|9.8738
10:22:44|9.8738
10:22:44|9.8708
10:22:45|9.8708
10:22:46|9.8718
10:22:47|9.8686
10:22:49|9.8686
10:22:49|9.8687
10:22:50|9.8698
10:22:51|9.8687
10:22:52|9.8687
10:22:53|9.8694
10:22:54|9.8688
10:22:55|9.8638
10:22:56|9.8619
10:22:57|9.8624
10:22:58|9.8624
10:22:59|9.8637
10:23:01|9.8625
10:23:02|9.8625
10:23:04|9.8622
10:23:04|9.8564
10:23:06|9.8549
10:23:07|9.8549
10:23:08|9.8549
10:23:09|9.8547
10:23:10|9.8548
10:23:11|9.8548
10:23:12|9.8566
10:23:13|9.8564
10:23:14|9.8588
10:23:15|9.8567
10:23:16|9.8475
10:23:17|9.8495
10:23:18|9.8495
10:23:20|9.8506
10:23:20|9.8444
10:23:21|9.8432
10:23:22|9.8485
10:23:23|9.8521
10:23:25|9.8521
10:23:25|9.8507
10:23:26|9.8499
10:23:27|9.8499
10:23:29|9.8497
10:23:30|9.8497
10:23:30|9.8553
10:23:31|9.8553
10:23:32|9.8561
10:23:33|9.8569
10:23:34|9.8612
10:23:35|9.861
10:23:36|9.861
10:23:37|9.861
10:23:38|9.861
10:23:40|9.861
10:23:41|9.8609
10:23:41|9.8565
10:23:43|9.8565
10:23:43|9.8565
10:23:44|9.8609
10:23:46|9.8609
10:23:46|9.8609
10:23:47|9.8609
10:23:48|9.8632
10:23:49|9.8611
10:23:51|9.8611
10:23:51|9.8611
10:23:53|9.8611
10:23:54|9.8611
10:23:55|9.8611
10:23:55|9.8611
10:23:57|9.8611
10:23:57|9.8611
10:23:59|9.861
10:23:59|9.8296
10:24:01|9.8421
10:24:02|9.8338
10:24:04|9.8426
10:24:04|9.8358
10:24:06|9.8326
10:24:07|9.8326
10:24:08|9.8326
10:24:09|9.8356
10:24:09|9.8356
10:24:11|9.8327
10:24:12|9.8351
10:24:13|9.8351
10:24:15|9.8351
10:24:16|9.8351
10:24:16|9.8351
10:24:18|9.8356
10:24:19|9.8356
10:24:19|9.8356
10:24:21|9.8427
10:24:22|9.8427
10:24:23|9.8427
10:24:24|9.8307
10:24:24|9.8307
10:24:26|9.8307
10:24:27|9.8307
10:24:27|9.8327
10:24:29|9.8327
10:24:30|9.8339
10:24:30|9.8339
10:24:31|9.8339
10:24:32|9.8339
10:24:33|9.8403
10:24:34|9.8403
10:24:36|9.8403
10:24:37|9.8408
10:24:37|9.8386
10:24:38|9.8352
10:24:40|9.8489
10:24:41|9.8489
10:24:42|9.8489
10:24:43|9.8489
10:24:44|9.8489
10:24:45|9.8427
10:24:46|9.8427
10:24:47|9.8427
10:24:48|9.8427
10:24:49|9.8427
10:24:50|9.8337
10:24:51|9.8388
10:24:52|9.8388
10:24:53|9.8388
10:24:54|9.8389
10:24:55|9.8389
10:24:56|9.8389
10:24:57|9.8389
10:24:58|9.8322
10:24:59|9.8322
10:25:01|9.8322
10:25:01|9.8318
10:25:03|9.8318
10:25:05|9.8318
10:25:05|9.8318
10:25:06|9.8318
10:25:08|9.8318
10:25:09|9.8318
10:25:10|9.8318
10:25:11|9.8318
10:25:12|9.8387
10:25:12|9.8387
10:25:14|9.8387
10:25:15|9.8387
10:25:15|9.8387
10:25:17|9.8427
10:25:18|9.8427
10:25:19|9.8427
10:25:20|9.8427
10:25:21|9.8474
10:25:22|9.8468
10:25:23|9.8468
10:25:24|9.8468
10:25:25|9.8468
10:25:26|9.8468
10:25:27|9.8468
10:25:28|9.8468
10:25:30|9.8468
10:25:30|9.8468
10:25:31|9.8468
10:25:32|9.8583
10:25:33|9.86
10:25:35|9.86
10:25:35|9.8597
10:25:36|9.8597
10:25:37|9.864
10:25:39|9.8651
10:25:39|9.8626
10:25:41|9.8626
10:25:41|9.8626
10:25:42|9.8627
10:25:44|9.8627
10:25:44|9.8627
10:25:46|9.8627
10:25:47|9.8627
10:25:47|9.8627
10:25:49|9.8627
10:25:49|9.8627
10:25:50|9.8626
10:25:52|9.8564
10:25:52|9.8564
10:25:53|9.8564
10:25:54|9.8564
10:25:56|9.8564
10:25:56|9.8564
10:25:58|9.8564
10:25:59|9.8564
10:26:00|9.8564
10:26:00|9.8564
10:26:01|9.8564
10:26:02|9.8564
10:26:04|9.8564
10:26:06|9.8591
10:26:06|9.8591
10:26:08|9.8591
10:26:09|9.8524
10:26:11|9.8524
10:26:12|9.8524
10:26:12|9.8476
10:26:13|9.8476
10:26:14|9.851
10:26:15|9.851
10:26:16|9.851
10:26:17|9.851
10:26:19|9.851
10:26:20|9.851
10:26:20|9.8523
10:26:21|9.8497
10:26:22|9.8497
10:26:23|9.8497
10:26:24|9.8497
10:26:25|9.8497
10:26:27|9.8497
10:26:28|9.8497
10:26:29|9.8497
10:26:30|9.8497
10:26:31|9.8497
10:26:31|9.8567
10:26:32|9.8567
10:26:33|9.8653
10:26:35|9.8653
10:26:36|9.8735
10:26:37|9.8735
10:26:38|9.8735
10:26:39|9.8735
10:26:40|9.8687
10:26:41|9.8687
10:26:42|9.8697
10:26:43|9.8697
10:26:44|9.8697
10:26:45|9.871
10:26:46|9.8819
10:26:47|9.8819
10:26:48|9.8757
10:26:49|9.8757
10:26:50|9.8757
10:26:51|9.8757
10:26:52|9.8757
10:26:53|9.8757
10:26:54|9.8757
10:26:56|9.8757
10:26:57|9.8757
10:26:58|9.8757
10:26:58|9.8757
10:26:59|9.8757
10:27:00|9.8757
10:27:02|9.8757
10:27:02|9.8757
10:27:03|9.8757
10:27:05|9.8757
10:27:06|9.8757
10:27:06|9.8757
10:27:08|9.8757
10:27:09|9.8791
10:27:10|9.8791
10:27:11|9.8791
10:27:12|9.8791
10:27:14|9.8791
10:27:14|9.8791
10:27:15|9.8627
10:27:16|9.8627
10:27:17|9.8648
10:27:19|9.8648
10:27:20|9.8627
10:27:21|9.8635
10:27:22|9.8641
10:27:23|9.864
10:27:24|9.864
10:27:25|9.864
10:27:25|9.864
10:27:27|9.864
10:27:28|9.864
10:27:29|9.864
10:27:30|9.864
10:27:32|9.864
10:27:32|9.864
10:27:33|9.864
10:27:35|9.864
10:27:36|9.8542
10:27:37|9.8542
10:27:37|9.8891
10:27:38|9.8902
10:27:39|9.8905
10:27:40|9.8901
10:27:41|9.8861
10:27:43|9.8932
10:27:44|9.8932
10:27:44|9.8821
10:27:45|9.8821
10:27:47|9.8722
10:27:47|9.8697
10:27:48|9.8745
10:27:49|9.8745
10:27:50|9.8745
10:27:51|9.8628
10:27:53|9.8686
10:27:54|9.8686
10:27:54|9.8666
10:27:55|9.8675
10:27:56|9.8675
10:27:57|9.8675
10:27:59|9.8642
10:28:00|9.8642
10:28:00|9.8642
10:28:01|9.8651
10:28:03|9.8651
10:28:03|9.8651
10:28:05|9.8651
10:28:06|9.8641
10:28:07|9.8686
10:28:08|9.8686
10:28:09|9.8686
10:28:10|9.8705
10:28:11|9.8705
10:28:12|9.8705
10:28:14|9.8705
10:28:14|9.8716
10:28:15|9.8803
10:28:17|9.8803
10:28:18|9.8803
10:28:18|9.8795
10:28:19|9.8776
10:28:20|9.8776
10:28:21|9.8776
10:28:22|9.8776
10:28:23|9.8776
10:28:24|9.8776
10:28:25|9.8776
10:28:26|9.8765
10:28:27|9.8765
10:28:28|9.8765
10:28:29|9.8731
10:28:30|9.8731
10:28:32|9.8814
10:28:32|9.8814
10:28:33|9.8814
10:28:34|9.8791
10:28:35|9.8791
10:28:37|9.8791
10:28:37|9.8791
10:28:39|9.8791
10:28:40|9.8791
10:28:41|9.8822
10:28:41|9.8822
10:28:43|9.8822
10:28:43|9.8822
10:28:45|9.8822
10:28:45|9.8822
10:28:47|9.8822
10:28:48|9.8822
10:28:49|9.8822
10:28:50|9.8822
10:28:51|9.8822
10:28:52|9.8822
10:28:53|9.8822
10:28:54|9.8822
10:28:55|9.8822
10:28:56|9.8822
10:28:57|9.8822
10:28:58|9.8822
10:28:59|9.8849
10:29:01|9.8774
10:29:01|9.8774
10:29:02|9.8774
10:29:03|9.8774
10:29:04|9.8774
10:29:06|9.8774
10:29:07|9.8774
10:29:08|9.8774
10:29:10|9.8774
10:29:10|9.8736
10:29:12|9.8736
10:29:13|9.8736
10:29:15|9.8825
10:29:15|9.8825
10:29:17|9.8742
10:29:18|9.8742
10:29:18|9.8742
10:29:20|9.8742
10:29:21|9.8742
10:29:21|9.8742
10:29:22|9.8742
10:29:23|9.8742
10:29:24|9.8742
10:29:25|9.8742
10:29:26|9.8742
10:29:28|9.8742
10:29:29|9.8742
10:29:30|9.8779
10:29:31|9.8779
10:29:32|9.8779
10:29:33|9.8779
10:29:34|9.8779
10:29:35|9.8779
10:29:36|9.8779
10:29:37|9.8779
10:29:38|9.8779
10:29:39|9.8779
10:29:40|9.8779
10:29:41|9.8779
10:29:42|9.8779
10:29:43|9.8779
10:29:44|9.8779
10:29:45|9.8779
10:29:46|9.8779
10:29:47|9.8779
10:29:48|9.8779
10:29:49|9.8779
10:29:50|9.8761
10:29:51|9.8784
10:29:52|9.8784
10:29:53|9.8784
10:29:54|9.8784
10:29:55|9.8736
10:29:56|9.8825
10:29:57|9.8825
10:29:58|9.8825
10:29:59|9.8825
10:30:00|9.8752
10:30:01|9.8752
10:30:02|9.8752
10:30:03|9.8752
10:30:04|9.8752
10:30:05|9.8795
10:30:06|9.8795
10:30:08|9.8795
10:30:09|9.8746
10:30:11|9.8736
10:30:12|9.8631
10:30:14|9.8574
10:30:15|9.851
10:30:15|9.8525
10:30:17|9.85
10:30:17|9.8525
10:30:19|9.847
10:30:19|9.847
10:30:20|9.847
10:30:22|9.8471
10:30:23|9.8493
10:30:24|9.8493
10:30:25|9.8493
10:30:26|9.8505
10:30:27|9.8473
10:30:29|9.8473
10:30:30|9.8473
10:30:30|9.8473
10:30:31|9.8505
10:30:33|9.8505
10:30:33|9.8505
10:30:35|9.8505
10:30:35|9.8577
10:30:36|9.8551
10:30:38|9.8551
10:30:38|9.8551
10:30:39|9.8551
10:30:40|9.8551
10:30:41|9.8551
10:30:42|9.8551
10:30:43|9.8551
10:30:44|9.8551
10:30:45|9.8551
10:30:46|9.8551
10:30:47|9.8551
10:30:48|9.8551
10:30:49|9.8582
10:30:50|9.8582
10:30:52|9.8582
10:30:53|9.8582
10:30:54|9.8582
10:30:54|9.8582
10:30:55|9.8582
10:30:57|9.8582
10:30:57|9.8582
10:30:58|9.8631
10:30:59|9.8631
10:31:01|9.8631
10:31:01|9.8631
10:31:03|9.8631
10:31:04|9.8618
10:31:04|9.8618
10:31:06|9.8687
10:31:07|9.8687
10:31:08|9.8687
10:31:10|9.8687
10:31:11|9.8602
10:31:12|9.8602
10:31:13|9.8602
10:31:14|9.8602
10:31:15|9.8602
10:31:16|9.8591
10:31:17|9.8591
10:31:18|9.8591
10:31:19|9.8695
10:31:20|9.8754
10:31:21|9.8754
10:31:22|9.8802
10:31:23|9.8802
10:31:24|9.8802
10:31:25|9.8802
10:31:26|9.8802
10:31:27|9.8802
10:31:28|9.8855
10:31:29|9.8855
10:31:30|9.8855
10:31:31|9.8855
10:31:32|9.8855
10:31:33|9.8866
10:31:34|9.8866
10:31:35|9.8895
10:31:36|9.8678
10:31:37|9.8682
10:31:38|9.8682
10:31:39|9.8682
10:31:40|9.8734
10:31:41|9.8734
10:31:42|9.8734
10:31:44|9.8742
10:31:44|9.8727
10:31:45|9.8727
10:31:47|9.8727
10:31:47|9.8713
10:31:48|9.8803
10:31:49|9.8803
10:31:50|9.8894
10:31:51|9.8843
10:31:52|9.8885
10:31:53|9.8901
10:31:54|9.8914
10:31:55|9.8914
10:31:57|9.8914
10:31:57|9.8914
10:31:58|9.8949
10:31:59|9.8949
10:32:00|9.8945
10:32:01|9.8945
10:32:02|9.8945
10:32:03|9.8945
10:32:04|9.8945
10:32:06|9.8945
10:32:07|9.8945
10:32:07|9.8945
10:32:08|9.8945
10:32:10|9.8945
10:32:12|9.8945
10:32:13|9.8945
10:32:13|9.8945
10:32:15|9.8945
10:32:15|9.8945
10:32:17|9.8945
10:32:18|9.8972
10:32:19|9.896
10:32:20|9.8946
10:32:22|9.8946
10:32:23|9.8996
10:32:24|9.8996
10:32:24|9.8996
10:32:26|9.8996
10:32:27|9.8996
10:32:27|9.8996
10:32:28|9.8996
10:32:30|9.9004
10:32:30|9.9004
10:32:31|9.9004
10:32:32|9.9004
10:32:34|9.9004
10:32:35|9.9004
10:32:36|9.9004
10:32:37|9.9004
10:32:38|9.9004
10:32:39|9.9004
10:32:40|9.9004
10:32:41|9.903
10:32:42|9.903
10:32:43|9.8998
10:32:44|9.8998
10:32:45|9.8998
10:32:46|9.8998
10:32:47|9.8998
10:32:48|9.8982
10:32:49|9.8982
10:32:50|9.8982
10:32:51|9.8998
10:32:52|9.8998
10:32:53|9.8952
10:32:54|9.8952
10:32:55|9.8952
10:32:56|9.8962
10:32:57|9.8962
10:32:58|9.8962
10:32:59|9.8962
10:33:00|9.8962
10:33:01|9.8962
10:33:03|9.8962
10:33:04|9.8962
10:33:05|9.8962
10:33:05|9.8962
10:33:07|9.9002
10:33:08|9.9002
10:33:09|9.9002
10:33:09|9.9002
10:33:11|9.9054
10:33:12|9.909
10:33:13|9.9042
10:33:14|9.9042
10:33:15|9.9042
10:33:16|9.9042
10:33:17|9.9042
10:33:19|9.9051
10:33:19|9.9085
10:33:20|9.9085
10:33:23|9.9061
10:33:24|9.9061
10:33:25|9.9061
10:33:26|9.9061
10:33:27|9.9067
10:33:28|9.9061
10:33:29|9.9061
10:33:30|9.9061
10:33:31|9.9061
10:33:33|9.9061
10:33:34|9.9061
10:33:35|9.9061
10:33:35|9.9061
10:33:36|9.9062
10:33:38|9.9062
10:33:38|9.9062
10:33:39|9.9062
10:33:40|9.9062
10:33:41|9.9062
10:33:42|9.9075
10:33:44|9.9075
10:33:44|9.9075
10:33:46|9.9086
10:33:46|9.9086
10:33:47|9.9086
10:33:48|9.9091
10:33:49|9.9149
10:33:50|9.9149
10:33:52|9.9122
10:33:52|9.9122
10:33:53|9.9122
10:33:55|9.9133
10:33:55|9.9133
10:33:56|9.9133
10:33:57|9.916
10:33:58|9.9165
10:33:59|9.9165
10:34:00|9.9165
10:34:02|9.9165
10:34:03|9.9134
10:34:03|9.9133
10:34:05|9.9133
10:34:06|9.9133
10:34:06|9.9112
10:34:07|9.9112
10:34:08|9.9112
10:34:09|9.9108
10:34:10|9.9108
10:34:12|9.9108
10:34:14|9.9123
10:34:14|9.9123
10:34:16|9.9111
10:34:17|9.9111
10:34:19|9.9061
10:34:19|9.9061
10:34:21|9.9061
10:34:21|9.9073
10:34:22|9.9073
10:34:23|9.9073
10:34:25|9.9082
10:34:26|9.9082
10:34:27|9.9082
10:34:28|9.906
10:34:29|9.906
10:34:30|9.906
10:34:31|9.906
10:34:32|9.906
10:34:33|9.906
10:34:34|9.906
10:34:35|9.906
10:34:36|9.906
10:34:37|9.906
10:34:38|9.906
10:34:39|9.9076
10:34:40|9.9076
10:34:41|9.9076
10:34:42|9.9081
10:34:43|9.9062
10:34:44|9.9062
10:34:45|9.9095
10:34:46|9.9095
10:34:47|9.9095
10:34:48|9.9095
10:34:49|9.9095
10:34:50|9.9095
10:34:51|9.9098
10:34:52|9.9098
10:34:53|9.9098
10:34:54|9.91
10:34:56|9.91
10:34:57|9.91
10:34:57|9.9101
10:34:58|9.9101
10:34:59|9.9101
10:35:00|9.9142
10:35:02|9.9142
10:35:02|9.9142
10:35:03|9.9164
10:35:04|9.9164
10:35:05|9.9164
10:35:06|9.9142
10:35:07|9.9141
10:35:08|9.9141
10:35:09|9.9093
10:35:10|9.9093
10:35:12|9.9093
10:35:13|9.9005
10:35:13|9.9005
10:35:16|9.9005
10:35:17|9.9014
10:35:18|9.9014
10:35:19|9.9054
10:35:20|9.9054
10:35:21|9.9054
10:35:22|9.9052
10:35:23|9.9052
10:35:24|9.9027
10:35:26|9.9027
10:35:26|9.9027
10:35:28|9.9052
10:35:28|9.9052
10:35:29|9.9021
10:35:31|9.9031
10:35:31|9.9031
10:35:32|9.9031
10:35:33|9.9017
10:35:35|9.9116
10:35:37|9.9116
10:35:37|9.9017
10:35:38|9.9017
10:35:39|9.9016
10:35:40|9.9016
10:35:42|9.9016
10:35:42|9.8985
10:35:44|9.8985
10:35:45|9.9019
10:35:46|9.9019
10:35:46|9.894
10:35:48|9.894
10:35:49|9.894
10:35:49|9.9036
10:35:50|9.9036
10:35:51|9.9036
10:35:53|9.9036
10:35:54|9.9036
10:35:55|9.9036
10:35:55|9.9036
10:35:57|9.9036
10:35:57|9.9036
10:35:59|9.9036
10:36:00|9.8963
10:36:01|9.8963
10:36:02|9.8981
10:36:03|9.8981
10:36:04|9.8981
10:36:05|9.8981
10:36:06|9.9039
10:36:07|9.915
10:36:08|9.915
10:36:09|9.915
10:36:10|9.9112
10:36:11|9.9091
10:36:12|9.9113
10:36:13|9.9156
10:36:15|9.9156
10:36:16|9.9132
10:36:17|9.9132
10:36:18|9.9132
10:36:20|9.9121
10:36:21|9.9121
10:36:22|9.908
10:36:23|9.908
10:36:24|9.908
10:36:25|9.908
10:36:26|9.9062
10:36:27|9.9062
10:36:28|9.9046
10:36:28|9.9046
10:36:30|9.9046
10:36:32|9.9046
10:36:32|9.9046
10:36:33|9.9047
10:36:34|9.9114
10:36:35|9.9114
10:36:36|9.9043
10:36:37|9.9043
10:36:38|9.9043
10:36:39|9.9053
10:36:41|9.9053
10:36:41|9.9053
10:36:42|9.9048
10:36:44|9.9048
10:36:45|9.9048
10:36:45|9.9066
10:36:47|9.9066
10:36:48|9.9199
10:36:48|9.9125
10:36:49|9.9125
10:36:50|9.9155
10:36:51|9.92
10:36:53|9.92
10:36:54|9.92
10:36:55|9.9136
10:36:56|9.9136
10:36:57|9.9102
10:36:58|9.9102
10:37:00|9.9102
10:37:00|9.9114
10:37:01|9.9114
10:37:02|9.9114
10:37:03|9.9102
10:37:04|9.9165
10:37:05|9.9165
10:37:07|9.9165
10:37:07|9.9165
10:37:08|9.9165
10:37:09|9.9172
10:37:10|9.9172
10:37:11|9.9172
10:37:12|9.917
10:37:13|9.917
10:37:15|9.917
10:37:16|9.9176
10:37:17|9.9176
10:37:19|9.9169
10:37:19|9.9169
10:37:21|9.9169
10:37:22|9.9184
10:37:23|9.9184
10:37:24|9.9169
10:37:25|9.9169
10:37:26|9.9169
10:37:27|9.9165
10:37:29|9.9165
10:37:29|9.9165
10:37:30|9.9165
10:37:32|9.9165
10:37:33|9.9165
10:37:34|9.9166
10:37:34|9.9166
10:37:35|9.9166
10:37:36|9.9166
10:37:38|9.9166
10:37:39|9.9172
10:37:40|9.9178
10:37:41|9.9178
10:37:42|9.9178
10:37:43|9.9188
10:37:44|9.9188
10:37:45|9.9188
10:37:46|9.921
10:37:47|9.9191
10:37:48|9.9191
10:37:49|9.9174
10:37:50|9.9219
10:37:51|9.9219
10:37:52|9.9219
10:37:53|9.9219
10:37:54|9.9219
10:37:55|9.92
10:37:56|9.92
10:37:57|9.926
10:37:58|9.92
10:37:59|9.92
10:38:00|9.92
10:38:01|9.92
10:38:02|9.92
10:38:03|9.92
10:38:04|9.9277
10:38:05|9.9277
10:38:06|9.9202
10:38:08|9.9202
10:38:08|9.9202
10:38:09|9.9201
10:38:11|9.9201
10:38:12|9.9201
10:38:12|9.9201
10:38:13|9.9202
10:38:15|9.9202
10:38:16|9.9201
10:38:17|9.9201
10:38:18|9.9223
10:38:19|9.9223
10:38:21|9.9223
10:38:22|9.9202
10:38:23|9.928
10:38:24|9.9238
10:38:25|9.9239
10:38:26|9.9239
10:38:27|9.9239
10:38:28|9.9238
10:38:29|9.9289
10:38:30|9.9289
10:38:31|9.9242
10:38:32|9.9242
10:38:33|9.9212
10:38:34|9.9212
10:38:35|9.9212
10:38:37|9.9232
10:38:38|9.9232
10:38:39|9.9232
10:38:40|9.9203
10:38:40|9.9203
10:38:42|9.9203
10:38:42|9.9203
10:38:44|9.9203
10:38:44|9.9203
10:38:46|9.9203
10:38:47|9.9203
10:38:48|9.9203
10:38:50|9.9212
10:38:50|9.9212
10:38:51|9.9209
10:38:52|9.9209
10:38:53|9.9209
10:38:54|9.9203
10:38:56|9.9241
10:38:56|9.9241
10:38:57|9.9223
10:38:59|9.9223
10:38:59|9.9347
10:39:01|9.9344
10:39:01|9.9344
10:39:02|9.9344
10:39:03|9.9359
10:39:04|9.9359
10:39:05|9.9359
10:39:06|9.9363
10:39:07|9.9363
10:39:08|9.9367
10:39:09|9.9363
10:39:11|9.9363
10:39:11|9.9363
10:39:12|9.9372
10:39:13|9.9371
10:39:14|9.9371
10:39:15|9.9373
10:39:17|9.9373
10:39:18|9.9373
10:39:19|9.9374
10:39:20|9.9374
10:39:21|9.9374
10:39:22|9.937
10:39:23|9.937
10:39:24|9.937
10:39:25|9.9363
10:39:26|9.9363
10:39:28|9.935
10:39:29|9.935
10:39:30|9.935
10:39:31|9.9326
10:39:31|9.946
10:39:33|9.9419
10:39:33|9.9427
10:39:34|9.9427
10:39:36|9.9427
10:39:36|9.9426
10:39:38|9.9385
10:39:39|9.9388
10:39:40|9.9387
10:39:41|9.9387
10:39:42|9.9388
10:39:43|9.9429
10:39:44|9.9381
10:39:45|9.9381
10:39:46|9.9361
10:39:47|9.9368
10:39:49|9.9368
10:39:49|9.938
10:39:51|9.938
10:39:52|9.94
10:39:52|9.94
10:39:53|9.94
10:39:55|9.94
10:39:56|9.94
10:39:56|9.94
10:39:57|9.9273
10:39:59|9.9264
10:39:59|9.9306
10:40:01|9.9303
10:40:01|9.9442
10:40:03|9.9442
10:40:04|9.9307
10:40:04|9.9307
10:40:05|9.9307
10:40:06|9.9425
10:40:08|9.9425
10:40:08|9.9466
10:40:09|9.9427
10:40:10|9.9419
10:40:12|9.9465
10:40:12|9.9425
10:40:14|9.9425
10:40:14|9.9425
10:40:16|9.9416
10:40:17|9.9429
10:40:18|9.9429
10:40:20|9.9384
10:40:21|9.9384
10:40:21|9.9452
10:40:23|9.9415
10:40:24|9.9415
10:40:25|9.9401
10:40:26|9.9401
10:40:27|9.9401
10:40:28|9.94
10:40:29|9.94
10:40:30|9.94
10:40:31|9.9401
10:40:32|9.9401
10:40:33|9.9401
10:40:34|9.9401
10:40:35|9.9401
10:40:36|9.9401
10:40:37|9.9402
10:40:39|9.9402
10:40:39|9.9402
10:40:40|9.94
10:40:42|9.9385
10:40:42|9.9346
10:40:44|9.9347
10:40:45|9.9347
10:40:46|9.9385
10:40:47|9.9385
10:40:48|9.9385
10:40:49|9.9338
10:40:50|9.9338
10:40:51|9.9338
10:40:52|9.9338
10:40:53|9.9338
10:40:55|9.9338
10:40:56|9.9366
10:40:57|9.9366
10:40:57|9.9366
10:40:59|9.9366
10:40:59|9.9366
10:41:00|9.9342
10:41:02|9.9342
10:41:02|9.9342
10:41:03|9.9342
10:41:05|9.9342
10:41:05|9.9342
10:41:06|9.9338
10:41:08|9.9338
10:41:08|9.9338
10:41:10|9.9344
10:41:10|9.9344
10:41:11|9.9344
10:41:12|9.9338
10:41:13|9.9338
10:41:14|9.9428
10:41:16|9.9445
10:41:17|9.9431
10:41:18|9.9431
10:41:18|9.9432
10:41:20|9.9435
10:41:21|9.9427
10:41:22|9.9426
10:41:24|9.9426
10:41:24|9.9427
10:41:26|9.9427
10:41:26|9.9427
10:41:28|9.9426
10:41:28|9.9426
10:41:30|9.9496
10:41:32|9.9435
10:41:33|9.9435
10:41:34|9.9451
10:41:35|9.9451
10:41:36|9.9434
10:41:37|9.9434
10:41:38|9.9434
10:41:39|9.9437
10:41:40|9.9437
10:41:41|9.9437
10:41:42|9.9441
10:41:43|9.9441
10:41:45|9.9441
10:41:46|9.9436
10:41:46|9.9436
10:41:47|9.9436
10:41:49|9.9437
10:41:50|9.9437
10:41:51|9.9437
10:41:52|9.9435
10:41:53|9.9435
10:41:54|9.9435
10:41:55|9.9435
10:41:56|9.9435
10:41:57|9.9435
10:41:58|9.9435
10:41:59|9.9435
10:42:00|9.9435
10:42:01|9.9435
10:42:02|9.9435
10:42:03|9.9435
10:42:04|9.95
10:42:05|9.95
10:42:06|9.95
10:42:07|9.9437
10:42:08|9.9437
10:42:09|9.9437
10:42:10|9.9345
10:42:11|9.9345
10:42:12|9.9345
10:42:13|9.9467
10:42:14|9.9454
10:42:15|9.9454
10:42:16|9.9434
10:42:17|9.9434
10:42:18|9.9464
10:42:19|9.9465
10:42:20|9.9465
10:42:22|9.9431
10:42:23|9.9431
10:42:25|9.9429
10:42:25|9.9429
10:42:27|9.9429
10:42:27|9.9391
10:42:28|9.9391
10:42:29|9.9391
10:42:31|9.941
10:42:31|9.9411
10:42:33|9.9411
10:42:34|9.93
10:42:35|9.93
10:42:36|9.93
10:42:37|9.9302
10:42:38|9.9378
10:42:39|9.9378
10:42:40|9.9302
10:42:41|9.9302
10:42:42|9.9302
10:42:43|9.929
10:42:44|9.929
10:42:45|9.929
10:42:46|9.9337
10:42:47|9.9337
10:42:48|9.9337
10:42:49|9.9414
10:42:50|9.9414
10:42:51|9.9414
10:42:52|9.9371
10:42:53|9.9414
10:42:54|9.9414
10:42:55|9.9339
10:42:56|9.9339
10:42:57|9.9339
10:42:58|9.934
10:42:59|9.934
10:43:00|9.934
10:43:01|9.9429
10:43:02|9.9429
10:43:04|9.9426
10:43:04|9.9426
10:43:05|9.9426
10:43:07|9.943
10:43:07|9.943
10:43:08|9.943
10:43:09|9.9426
10:43:10|9.9426
10:43:12|9.9426
10:43:13|9.9431
10:43:14|9.9431
10:43:14|9.9431
10:43:16|9.9543
10:43:16|9.9543
10:43:18|9.9543
10:43:19|9.948
10:43:20|9.948
10:43:21|9.948
10:43:22|9.9479
10:43:23|9.9479
10:43:24|9.9479
10:43:25|9.9477
10:43:26|9.9523
10:43:27|9.9523
10:43:28|9.9523
10:43:29|9.9516
10:43:30|9.9476
10:43:31|9.9476
10:43:33|9.9476
10:43:34|9.9476
10:43:35|9.9476
10:43:36|9.9476
10:43:37|9.9476
10:43:38|9.9476
10:43:39|9.9476
10:43:40|9.9476
10:43:41|9.9476
10:43:42|9.9476
10:43:43|9.95
10:43:44|9.9511
10:43:45|9.9476
10:43:47|9.9476
10:43:47|9.96
10:43:49|9.9546
10:43:49|9.9546
10:43:50|9.9546
10:43:51|9.9546
10:43:53|9.9546
10:43:54|9.9546
10:43:54|9.9482
10:43:55|9.9482
10:43:56|9.9501
10:43:58|9.9545
10:43:58|9.9545
10:44:00|9.9546
10:44:01|9.9507
10:44:01|9.9507
10:44:02|9.9507
10:44:03|9.9503
10:44:05|9.9503
10:44:06|9.9545
10:44:07|9.9506
10:44:07|9.9506
10:44:09|9.9506
10:44:09|9.9502
10:44:11|9.9502
10:44:11|9.9502
10:44:12|9.9567
10:44:13|9.9567
10:44:15|9.9541
10:44:15|9.9502
10:44:16|9.9586
10:44:17|9.9586
10:44:19|9.9561
10:44:19|9.9666
10:44:20|9.9666
10:44:21|9.9563
10:44:22|9.9563
10:44:23|9.9563
10:44:25|9.9563
10:44:26|9.9601
10:44:27|9.9601
10:44:28|9.9571
10:44:29|9.9571
10:44:30|9.957
10:44:31|9.9571
10:44:32|9.9571
10:44:33|9.9571
10:44:34|9.96
10:44:35|9.96
10:44:36|9.96
10:44:37|9.9571
10:44:38|9.9571
10:44:39|9.9571
10:44:40|9.9571
10:44:42|9.9571
10:44:43|9.957
10:44:43|9.957
10:44:45|9.957
10:44:46|9.9571
10:44:47|9.9592
10:44:47|9.9592
10:44:49|9.957
10:44:49|9.957
10:44:50|9.957
10:44:52|9.951
10:44:53|9.9545
10:44:54|9.9545
10:44:55|9.9509
10:44:56|9.9509
10:44:57|9.9509
10:44:58|9.9508
10:44:59|9.9508
10:45:01|9.9501
10:45:01|9.9501
10:45:03|9.9501
10:45:04|9.952
10:45:05|9.952
10:45:06|9.953
10:45:08|9.953
10:45:08|9.953
10:45:09|9.9522
10:45:10|9.9522
10:45:11|9.9505
10:45:12|9.9504
10:45:14|9.9511
10:45:14|9.9488
10:45:15|9.945
10:45:16|9.945
10:45:17|9.945
10:45:18|9.9398
10:45:19|9.9398
10:45:21|9.9398
10:45:22|9.9398
10:45:22|9.9371
10:45:24|9.9371
10:45:26|9.9363
10:45:26|9.9363
10:45:28|9.933
10:45:28|9.933
10:45:31|9.933
10:45:31|9.9362
10:45:33|9.9362
10:45:33|9.9326
10:45:35|9.9326
10:45:35|9.9326
10:45:37|9.9326
10:45:37|9.9302
10:45:39|9.9302
10:45:40|9.9302
10:45:41|9.9302
10:45:42|9.9427
10:45:43|9.9391
10:45:44|9.9391
10:45:45|9.9391
10:45:46|9.9393
10:45:47|9.9393
10:45:48|9.9425
10:45:49|9.9426
10:45:50|9.9426
10:45:52|9.9401
10:45:53|9.9401
10:45:53|9.9401
10:45:54|9.9401
10:45:55|9.9401
10:45:57|9.9401
10:45:58|9.9403
10:45:59|9.9403
10:46:00|9.9403
10:46:01|9.9402
10:46:01|9.9402
10:46:02|9.9402
10:46:04|9.9402
10:46:05|9.9402
10:46:06|9.9402
10:46:07|9.9404
10:46:08|9.9404
10:46:10|9.9401
10:46:10|9.9401
10:46:11|9.9401
10:46:13|9.9366
10:46:13|9.9366
10:46:15|9.9366
10:46:16|9.9318
10:46:17|9.9318
10:46:18|9.9318
10:46:18|9.9289
10:46:19|9.9289
10:46:20|9.9312
10:46:22|9.9288
10:46:22|9.9288
10:46:24|9.9288
10:46:25|9.9288
10:46:27|9.9288
10:46:28|9.9265
10:46:28|9.9265
10:46:29|9.9265
10:46:30|9.9265
10:46:32|9.9265
10:46:34|9.9265
10:46:34|9.9265
10:46:36|9.9265
10:46:37|9.9251
10:46:37|9.9251
10:46:39|9.9251
10:46:39|9.9251
10:46:41|9.9251
10:46:42|9.9288
10:46:43|9.9235
10:46:44|9.9235
10:46:44|9.9235
10:46:45|9.923
10:46:47|9.923
10:46:49|9.9227
10:46:49|9.9227
10:46:50|9.9227
10:46:51|9.9211
10:46:53|9.9211
10:46:54|9.9211
10:46:54|9.9202
10:46:56|9.9202
10:46:57|9.9202
10:46:58|9.9202
10:46:58|9.9202
10:46:59|9.9202
10:47:00|9.9202
10:47:02|9.9202
10:47:03|9.9202
10:47:04|9.9202
10:47:05|9.9202
10:47:06|9.9262
10:47:07|9.9203
10:47:08|9.9203
10:47:09|9.9203
10:47:10|9.9203
10:47:11|9.9203
10:47:13|9.9202
10:47:13|9.9202
10:47:15|9.9202
10:47:16|9.9203
10:47:16|9.9257
10:47:17|9.9257
10:47:18|9.9205
10:47:19|9.9205
10:47:20|9.9205
10:47:21|9.9203
10:47:22|9.9203
10:47:24|9.9206
10:47:25|9.9287
10:47:26|9.9287
10:47:27|9.9287
10:47:28|9.9286
10:47:29|9.9286
10:47:30|9.9286
10:47:31|9.9286
10:47:32|9.9286
10:47:33|9.9251
10:47:34|9.9251
10:47:35|9.9251
10:47:36|9.9286
10:47:37|9.9287
10:47:38|9.9287
10:47:39|9.9291
10:47:40|9.9291
10:47:41|9.9274
10:47:42|9.9291
10:47:44|9.9328
10:47:44|9.9328
10:47:45|9.9327
10:47:47|9.9327
10:47:48|9.9327
10:47:48|9.9273
10:47:50|9.9273
10:47:50|9.9273
10:47:52|9.9251
10:47:52|9.9285
10:47:53|9.9285
10:47:54|9.9236
10:47:55|9.9236
10:47:56|9.9236
10:47:57|9.9254
10:47:59|9.9251
10:48:01|9.9349
10:48:02|9.9306
10:48:02|9.9306
10:48:03|9.9252
10:48:04|9.9252
10:48:06|9.9261
10:48:06|9.9263
10:48:07|9.9371
10:48:08|9.9424
10:48:09|9.9385
10:48:10|9.9385
10:48:12|9.9385
10:48:13|9.9393
10:48:14|9.9393
10:48:15|9.9393
10:48:16|9.9499
10:48:17|9.9414
10:48:18|9.9425
10:48:19|9.9396
10:48:20|9.9396
10:48:21|9.9396
10:48:23|9.9394
10:48:23|9.9394
10:48:24|9.937
10:48:26|9.937
10:48:26|9.937
10:48:29|9.9386
10:48:30|9.9386
10:48:31|9.9381
10:48:32|9.9381
10:48:32|9.9381
10:48:34|9.9362
10:48:34|9.9362
10:48:35|9.933
10:48:36|9.933
10:48:37|9.933
10:48:39|9.933
10:48:39|9.929
10:48:41|9.929
10:48:41|9.929
10:48:43|9.9289
10:48:43|9.9289
10:48:45|9.9323
10:48:45|9.9289
10:48:46|9.9289
10:48:47|9.9289
10:48:49|9.9291
10:48:50|9.9291
10:48:51|9.9291
10:48:52|9.9289
10:48:53|9.9289
10:48:54|9.9289
10:48:54|9.928
10:48:56|9.928
10:48:56|9.928
10:48:58|9.9271
10:48:59|9.9271
10:48:59|9.9271
10:49:01|9.9251
10:49:01|9.9304
10:49:04|9.9304
10:49:04|9.9312
10:49:05|9.9312
10:49:07|9.9271
10:49:08|9.9271
10:49:08|9.9271
10:49:09|9.9281
10:49:10|9.9281
10:49:11|9.9281
10:49:12|9.9301
10:49:13|9.9273
10:49:14|9.942
10:49:15|9.9334
10:49:16|9.9334
10:49:18|9.9334
10:49:18|9.9348
10:49:19|9.9348
10:49:21|9.9348
10:49:21|9.935
10:49:22|9.935
10:49:23|9.935
10:49:24|9.9351
10:49:25|9.9351
10:49:26|9.9351
10:49:27|9.9352
10:49:29|9.9352
10:49:30|9.9352
10:49:31|9.9335
10:49:32|9.9335
10:49:34|9.9334
10:49:35|9.9334
10:49:36|9.9334
10:49:37|9.9334
10:49:38|9.9334
10:49:38|9.9334
10:49:40|9.9335
10:49:40|9.9335
10:49:41|9.9335
10:49:42|9.9335
10:49:43|9.9335
10:49:45|9.9335
10:49:45|9.9335
10:49:46|9.9335
10:49:48|9.9335
10:49:48|9.9335
10:49:50|9.9335
10:49:51|9.9335
10:49:52|9.95
10:49:54|9.95
10:49:54|9.95
10:49:55|9.95
10:49:56|9.95
10:49:58|9.9545
10:49:58|9.9597
10:49:59|9.9627
10:50:00|9.9553
10:50:02|9.9553
10:50:02|9.9553
10:50:03|9.9554
10:50:05|9.9643
10:50:05|9.9636
10:50:06|9.9598
10:50:07|9.9643
10:50:08|9.9643
10:50:10|9.9598
10:50:10|9.9598
10:50:11|9.9598
10:50:13|9.9702
10:50:14|9.9702
10:50:14|9.9702
10:50:15|9.9746
10:50:16|9.9746
10:50:18|9.9746
10:50:18|9.9705
10:50:20|9.9705
10:50:21|9.9705
10:50:21|9.9704
10:50:23|9.9704
10:50:24|9.9704
10:50:25|9.9705
10:50:26|9.9705
10:50:27|9.9704
10:50:28|9.9704
10:50:29|9.9704
10:50:31|9.9704
10:50:32|9.9704
10:50:33|9.9704
10:50:34|9.9701
10:50:34|9.9701
10:50:36|9.9733
10:50:37|9.9702
10:50:38|9.9702
10:50:39|9.9725
10:50:40|9.97
10:50:41|9.97
10:50:42|9.9723
10:50:43|9.97
10:50:44|9.97
10:50:45|9.97
10:50:46|9.97
10:50:47|9.97
10:50:48|9.97
10:50:49|9.97
10:50:50|9.97
10:50:51|9.97
10:50:52|9.97
10:50:54|9.97
10:50:54|9.97
10:50:55|9.97
10:50:56|9.97
10:50:57|9.97
10:50:58|9.97
10:50:59|9.97
10:51:00|9.9554
10:51:01|9.9554
10:51:02|9.9554
10:51:04|9.9554
10:51:04|9.9554
10:51:05|9.9554
10:51:06|9.9554
10:51:07|9.9554
10:51:08|9.9554
10:51:09|9.9553
10:51:10|9.9553
10:51:12|9.9553
10:51:13|9.9553
10:51:13|9.9553
10:51:14|9.9553
10:51:15|9.9554
10:51:17|9.9554
10:51:17|9.9554
10:51:18|9.9553
10:51:19|9.9561
10:51:20|9.9561
10:51:21|9.9553
10:51:22|9.9553
10:51:23|9.9553
10:51:24|9.9554
10:51:26|9.9554
10:51:26|9.9555
10:51:27|9.9561
10:51:29|9.9561
10:51:30|9.9562
10:51:32|9.9562
10:51:34|9.9562
10:51:34|9.9562
10:51:35|9.9562
10:51:36|9.9562
10:51:38|9.9562
10:51:39|9.9562
10:51:40|9.9562
10:51:41|9.9562
10:51:41|9.9606
10:51:43|9.9563
10:51:43|9.9563
10:51:45|9.9563
10:51:45|9.9562
10:51:46|9.9562
10:51:47|9.9562
10:51:49|9.9562
10:51:49|9.9562
10:51:51|9.9561
10:51:52|9.9561
10:51:53|9.9561
10:51:53|9.9561
10:51:55|9.9562
10:51:56|9.9562
10:51:56|9.9562
10:51:57|9.9564
10:51:58|9.9564
10:52:00|9.9564
10:52:01|9.9566
10:52:02|9.9566
10:52:03|9.9566
10:52:04|9.9567
10:52:05|9.9567
10:52:06|9.9565
10:52:07|9.9565
10:52:08|9.9565
10:52:09|9.9553
10:52:10|9.9553
10:52:11|9.9553
10:52:12|9.9554
10:52:13|9.9554
10:52:14|9.9554
10:52:15|9.9554
10:52:16|9.9554
10:52:18|9.9593
10:52:18|9.9559
10:52:20|9.9559
10:52:20|9.9559
10:52:21|9.9563
10:52:22|9.9563
10:52:24|9.9563
10:52:24|9.9554
10:52:25|9.9554
10:52:27|9.9554
10:52:28|9.9554
10:52:28|9.9554
10:52:29|9.9554
10:52:30|9.9555
10:52:32|9.9555
10:52:33|9.9555
10:52:33|9.9563
10:52:35|9.9563
10:52:36|9.9554
10:52:37|9.9554
10:52:38|9.9581
10:52:40|9.9553
10:52:41|9.9553
10:52:42|9.9553
10:52:42|9.9553
10:52:44|9.9553
10:52:44|9.9553
10:52:46|9.9553
10:52:47|9.9553
10:52:48|9.9553
10:52:49|9.9553
10:52:50|9.9558
10:52:51|9.957
10:52:52|9.9553
10:52:53|9.9553
10:52:54|9.9577
10:52:54|9.9557
10:52:56|9.9525
10:52:56|9.9525
10:52:58|9.9525
10:52:59|9.9544
10:53:00|9.9525
10:53:01|9.9525
10:53:02|9.9525
10:53:03|9.9525
10:53:04|9.9525
10:53:06|9.9525
10:53:07|9.9525
10:53:07|9.9525
10:53:09|9.9525
10:53:10|9.9525
10:53:11|9.9525
10:53:12|9.9525
10:53:13|9.9525
10:53:15|9.9525
10:53:16|9.9525
10:53:16|9.9525
10:53:18|9.9525
10:53:18|9.9512
10:53:20|9.9512
10:53:21|9.9512
10:53:21|9.95
10:53:22|9.95
10:53:24|9.9524
10:53:25|9.95
10:53:25|9.95
10:53:26|9.95
10:53:28|9.9501
10:53:29|9.95
10:53:29|9.95
10:53:31|9.95
10:53:32|9.95
10:53:33|9.946
10:53:35|9.946
10:53:35|9.946
10:53:37|9.946
10:53:38|9.946
10:53:39|9.946
10:53:39|9.946
10:53:40|9.946
10:53:41|9.946
10:53:42|9.9473
10:53:43|9.9473
10:53:44|9.9473
10:53:46|9.9505
10:53:47|9.9473
10:53:48|9.9473
10:53:49|9.9494
10:53:50|9.9494
10:53:51|9.9494
10:53:52|9.9473
10:53:53|9.9473
10:53:54|9.9473
10:53:55|9.9473
10:53:56|9.9473
10:53:57|9.9473
10:53:58|9.9473
10:53:59|9.9473
10:54:00|9.9473
10:54:01|9.9473
10:54:02|9.9473
10:54:03|9.9473
10:54:04|9.9473
10:54:05|9.9473
10:54:06|9.9473
10:54:07|9.9511
10:54:08|9.9511
10:54:09|9.9511
10:54:10|9.9442
10:54:11|9.9442
10:54:12|9.9443
10:54:13|9.9443
10:54:14|9.9443
10:54:15|9.9443
10:54:16|9.9443
10:54:17|9.9443
10:54:18|9.9474
10:54:19|9.9444
10:54:20|9.9444
10:54:22|9.9444
10:54:22|9.9443
10:54:23|9.9443
10:54:24|9.9441
10:54:25|9.9441
10:54:26|9.944
10:54:27|9.944
10:54:28|9.944
10:54:29|9.944
10:54:30|9.944
10:54:31|9.944
10:54:33|9.944
10:54:34|9.944
10:54:34|9.944
10:54:36|9.944
10:54:37|9.9314
10:54:38|9.9314
10:54:39|9.9314
10:54:41|9.9345
10:54:41|9.9345
10:54:43|9.9323
10:54:43|9.9323
10:54:45|9.9302
10:54:46|9.9302
10:54:46|9.9302
10:54:47|9.9303
10:54:49|9.9302
10:54:49|9.9302
10:54:51|9.9302
10:54:51|9.9303
10:54:53|9.9302
10:54:54|9.9331
10:54:55|9.936
10:54:55|9.936
10:54:57|9.9414
10:54:58|9.9403
10:54:58|9.9403
10:54:59|9.9403
10:55:01|9.9364
10:55:01|9.9364
10:55:03|9.9364
10:55:04|9.9344
10:55:05|9.9344
10:55:07|9.9344
10:55:08|9.9344
10:55:09|9.9303
10:55:10|9.9303
10:55:11|9.9303
10:55:12|9.9303
10:55:13|9.9303
10:55:14|9.9303
10:55:15|9.9303
10:55:16|9.9303
10:55:18|9.9303
10:55:18|9.9303
10:55:20|9.9303
10:55:20|9.9303
10:55:22|9.9302
10:55:23|9.93
10:55:23|9.93
10:55:25|9.928
10:55:26|9.928
10:55:27|9.928
10:55:28|9.9262
10:55:29|9.9262
10:55:29|9.9315
10:55:30|9.9269
10:55:32|9.9269
10:55:32|9.9259
10:55:34|9.923
10:55:35|9.922
10:55:36|9.9233
10:55:37|9.9201
10:55:38|9.9201
10:55:38|9.9201
10:55:40|9.9203
10:55:41|9.9203
10:55:42|9.9203
10:55:43|9.9203
10:55:44|9.9203
10:55:45|9.9203
10:55:47|9.9203
10:55:47|9.9203
10:55:48|9.9203
10:55:50|9.9203
10:55:50|9.9203
10:55:52|9.9202
10:55:52|9.9257
10:55:54|9.9257
10:55:55|9.9292
10:55:56|9.9292
10:55:57|9.9292
10:55:58|9.929
10:55:59|9.929
10:56:00|9.929
10:56:01|9.9293
10:56:02|9.9293
10:56:03|9.9293
10:56:04|9.9315
10:56:05|9.9315
10:56:06|9.9315
10:56:07|9.929
10:56:08|9.9334
10:56:09|9.9367
10:56:10|9.9377
10:56:12|9.9377
10:56:13|9.9376
10:56:13|9.9376
10:56:15|9.9376
10:56:15|9.9353
10:56:17|9.9353
10:56:18|9.9409
10:56:19|9.9383
10:56:21|9.9333
10:56:22|9.9269
10:56:23|9.9269
10:56:24|9.9269
10:56:24|9.9253
10:56:26|9.9253
10:56:27|9.9253
10:56:28|9.9253
10:56:29|9.9253
10:56:30|9.9253
10:56:30|9.9256
10:56:32|9.9253
10:56:33|9.9253
10:56:35|9.9278
10:56:35|9.9278
10:56:37|9.9293
10:56:38|9.9303
10:56:39|9.9303
10:56:40|9.9274
10:56:41|9.9274
10:56:42|9.9274
10:56:43|9.9278
10:56:44|9.9278
10:56:45|9.9278
10:56:46|9.9277
10:56:47|9.9277
10:56:48|9.927
10:56:49|9.927
10:56:50|9.9393
10:56:51|9.9393
10:56:52|9.9325
10:56:54|9.9325
10:56:54|9.9313
10:56:55|9.9313
10:56:57|9.9313
10:56:58|9.9306
10:56:58|9.9306
10:57:00|9.9306
10:57:01|9.9305
10:57:02|9.9305
10:57:03|9.9305
10:57:04|9.9259
10:57:05|9.9259
10:57:06|9.9259
10:57:07|9.9264
10:57:07|9.9264
10:57:08|9.9264
10:57:09|9.9259
10:57:11|9.9259
10:57:11|9.936
10:57:13|9.936
10:57:14|9.936
10:57:15|9.936
10:57:16|9.9392
10:57:17|9.9439
10:57:18|9.9388
10:57:19|9.9388
10:57:21|9.9389
10:57:21|9.9389
10:57:22|9.9388
10:57:23|9.936
10:57:24|9.936
10:57:25|9.9389
10:57:26|9.9389
10:57:27|9.9362
10:57:28|9.9362
10:57:29|9.9362
10:57:30|9.936
10:57:31|9.936
10:57:33|9.936
10:57:33|9.9305
10:57:35|9.9305
10:57:36|9.9305
10:57:36|9.9272
10:57:37|9.9272
10:57:38|9.9272
10:57:39|9.9254
10:57:40|9.9254
10:57:42|9.9254
10:57:43|9.9253
10:57:44|9.9253
10:57:44|9.9253
10:57:45|9.9253
10:57:47|9.9253
10:57:47|9.9253
10:57:49|9.9253
10:57:50|9.9253
10:57:50|9.9253
10:57:52|9.9253
10:57:52|9.9253
10:57:54|9.9253
10:57:55|9.9232
10:57:55|9.9232
10:57:56|9.9232
10:57:58|9.9212
10:57:59|9.9212
10:58:00|9.921
10:58:00|9.9202
10:58:01|9.9202
10:58:02|9.9202
10:58:03|9.9202
10:58:05|9.9202
10:58:05|9.9202
10:58:06|9.9203
10:58:08|9.9252
10:58:09|9.9199
10:58:09|9.92
10:58:10|9.92
10:58:11|9.92
10:58:13|9.92
10:58:14|9.92
10:58:15|9.92
10:58:16|9.92
10:58:17|9.925
10:58:18|9.92
10:58:19|9.9212
10:58:21|9.9212
10:58:21|9.92
10:58:22|9.92
10:58:23|9.92
10:58:25|9.9202
10:58:26|9.9202
10:58:26|9.9202
10:58:27|9.9215
10:58:28|9.9215
10:58:29|9.9215
10:58:31|9.9215
10:58:31|9.9302
10:58:32|9.9302
10:58:34|9.9313
10:58:34|9.9386
10:58:36|9.9386
10:58:38|9.9335
10:58:39|9.9335
10:58:40|9.9342
10:58:42|9.9342
10:58:43|9.9401
10:58:44|9.943
10:58:44|9.943
10:58:45|9.94
10:58:47|9.94
10:58:48|9.94
10:58:49|9.94
10:58:50|9.94
10:58:51|9.94
10:58:52|9.94
10:58:53|9.94
10:58:54|9.94
10:58:55|9.94
10:58:56|9.941
10:58:57|9.941
10:58:58|9.9401
10:58:59|9.9401
10:59:01|9.9401
10:59:02|9.9401
10:59:03|9.9401
10:59:04|9.9401
10:59:05|9.9441
10:59:06|9.9441
10:59:07|9.9401
10:59:08|9.9401
10:59:09|9.9401
10:59:10|9.9507
10:59:11|9.9472
10:59:12|9.9472
10:59:13|9.945
10:59:14|9.945
10:59:15|9.945
10:59:16|9.9424
10:59:17|9.9474
10:59:18|9.9472
10:59:19|9.9432
10:59:20|9.9432
10:59:21|9.9432
10:59:22|9.9435
10:59:23|9.95
10:59:24|9.95
10:59:25|9.9501
10:59:26|9.9501
10:59:28|9.95
10:59:29|9.95
10:59:30|9.95
10:59:31|9.9464
10:59:32|9.9473
10:59:34|9.9473
10:59:35|9.9473
10:59:35|9.9473
10:59:37|9.951
10:59:38|9.951
10:59:39|9.951
10:59:40|9.9473
10:59:41|9.9528
10:59:42|9.9528
10:59:43|9.9495
10:59:44|9.9495
10:59:45|9.9495
10:59:46|9.9495
10:59:47|9.9494
10:59:48|9.9494
10:59:49|9.9493
10:59:50|9.9493
10:59:52|9.9493
10:59:52|9.9493
10:59:53|9.9493
10:59:54|9.9493
10:59:55|9.9493
10:59:56|9.9521
10:59:58|9.9521
10:59:59|9.9521
11:00:00|9.9521
11:00:00|9.9461
11:00:01|9.9461
11:00:03|9.9491
11:00:04|9.9461
11:00:04|9.946
11:00:06|9.946
11:00:06|9.946
11:00:07|9.9465
11:00:08|9.9465
11:00:09|9.946
11:00:10|9.946
11:00:12|9.946
11:00:13|9.946
11:00:14|9.946
11:00:15|9.9401
11:00:15|9.9401
11:00:17|9.9401
11:00:17|9.9411
11:00:18|9.9402
11:00:19|9.9402
11:00:21|9.9418
11:00:22|9.9402
11:00:22|9.9402
11:00:23|9.9402
11:00:25|9.9401
11:00:26|9.9401
11:00:26|9.9401
11:00:27|9.9401
11:00:29|9.9401
11:00:30|9.9473
11:00:31|9.9411
11:00:32|9.9411
11:00:33|9.9411
11:00:34|9.9411
11:00:36|9.9411
11:00:36|9.9411
11:00:37|9.9411
11:00:39|9.9412
11:00:39|9.9402
11:00:42|9.9402
11:00:42|9.9403
11:00:43|9.9403
11:00:44|9.9403
11:00:46|9.9402
11:00:47|9.9402
11:00:48|9.9402
11:00:50|9.9402
11:00:51|9.9402
11:00:51|9.9402
11:00:52|9.9402
11:00:53|9.9402
11:00:55|9.9402
11:00:55|9.9402
11:00:56|9.9402
11:00:57|9.9402
11:00:58|9.9402
11:00:59|9.9402
11:01:00|9.9402
11:01:01|9.9402
11:01:03|9.94
11:01:03|9.94
11:01:04|9.94
11:01:05|9.94
11:01:07|9.94
11:01:08|9.94
11:01:09|9.94
11:01:10|9.94
11:01:11|9.94
11:01:12|9.94
11:01:13|9.94
11:01:14|9.94
11:01:15|9.94
11:01:16|9.9432
11:01:17|9.9432
11:01:18|9.9402
11:01:19|9.9402
11:01:20|9.9402
11:01:21|9.9401
11:01:22|9.9401
11:01:23|9.9401
11:01:24|9.9401
11:01:25|9.9401
11:01:26|9.9401
11:01:27|9.9401
11:01:29|9.9401
11:01:29|9.9401
11:01:31|9.9401
11:01:31|9.9401
11:01:32|9.9401
11:01:33|9.9401
11:01:35|9.9401
11:01:35|9.9401
11:01:37|9.9401
11:01:38|9.9429
11:01:39|9.9429
11:01:40|9.9401
11:01:41|9.9401
11:01:43|9.9402
11:01:44|9.9402
11:01:45|9.9402
11:01:46|9.9402
11:01:47|9.9402
11:01:48|9.9402
11:01:49|9.9402
11:01:50|9.9402
11:01:51|9.9402
11:01:52|9.944
11:01:53|9.9423
11:01:54|9.9423
11:01:55|9.9401
11:01:56|9.94
11:01:57|9.94
11:01:58|9.94
11:01:59|9.94
11:02:00|9.94
11:02:01|9.94
11:02:02|9.94
11:02:03|9.94
11:02:04|9.9401
11:02:05|9.9401
11:02:06|9.9401
11:02:07|9.94
11:02:08|9.94
11:02:09|9.94
11:02:10|9.94
11:02:11|9.94
11:02:12|9.94
11:02:13|9.94
11:02:14|9.94
11:02:15|9.94
11:02:16|9.94
11:02:17|9.94
11:02:18|9.9401
11:02:19|9.94
11:02:20|9.94
11:02:21|9.94
11:02:22|9.94
11:02:23|9.94
11:02:24|9.94
11:02:25|9.94
11:02:26|9.94
11:02:28|9.94
11:02:28|9.94
11:02:30|9.94
11:02:30|9.94
11:02:31|9.94
11:02:32|9.94
11:02:33|9.94
11:02:34|9.94
11:02:35|9.94
11:02:37|9.94
11:02:37|9.94
11:02:38|9.94
11:02:40|9.94
11:02:42|9.94
11:02:42|9.9401
11:02:44|9.9401
11:02:45|9.9401
11:02:46|9.9401
11:02:47|9.9401
11:02:48|9.9402
11:02:49|9.9402
11:02:50|9.9402
11:02:52|9.9401
11:02:53|9.9401
11:02:54|9.9401
11:02:55|9.9401
11:02:55|9.9401
11:02:56|9.9401
11:02:58|9.9401
11:02:58|9.9401
11:02:59|9.9401
11:03:00|9.9401
11:03:01|9.9401
11:03:02|9.9401
11:03:04|9.9401
11:03:05|9.9401
11:03:06|9.9401
11:03:07|9.9401
11:03:08|9.9401
11:03:09|9.9401
11:03:10|9.9401
11:03:11|9.9233
11:03:12|9.9233
11:03:13|9.9204
11:03:14|9.9162
11:03:15|9.9162
11:03:16|9.916
11:03:18|9.916
11:03:19|9.915
11:03:19|9.915
11:03:21|9.9171
11:03:21|9.9153
11:03:22|9.9153
11:03:23|9.9153
11:03:24|9.9172
11:03:25|9.9172
11:03:27|9.9172
11:03:28|9.9155
11:03:28|9.9155
11:03:29|9.9155
11:03:31|9.9163
11:03:31|9.9163
11:03:33|9.9163
11:03:34|9.9163
11:03:35|9.9163
11:03:36|9.9163
11:03:37|9.9163
11:03:38|9.9163
11:03:39|9.9163
11:03:40|9.9193
11:03:42|9.9193
11:03:43|9.9193
11:03:44|9.9193
11:03:45|9.9194
11:03:46|9.9194
11:03:48|9.9194
11:03:49|9.9193
11:03:50|9.9193
11:03:50|9.9193
11:03:51|9.909
11:03:52|9.9109
11:03:53|9.9126
11:03:55|9.9088
11:03:55|9.9088
11:03:57|9.9088
11:03:57|9.9088
11:03:59|9.9088
11:04:00|9.904
11:04:01|9.9189
11:04:02|9.9189
11:04:03|9.9189
11:04:04|9.9119
11:04:06|9.9119
11:04:06|9.9102
11:04:07|9.9102
11:04:09|9.9102
11:04:10|9.9097
11:04:11|9.9097
11:04:11|9.9097
11:04:12|9.9104
11:04:13|9.9104
11:04:15|9.9104
11:04:15|9.909
11:04:17|9.909
11:04:18|9.909
11:04:18|9.9027
11:04:20|9.9027
11:04:20|9.9071
11:04:22|9.9075
11:04:23|9.9075
11:04:24|9.9032
11:04:24|9.9062
11:04:26|9.9062
11:04:26|9.9062
11:04:28|9.9075
11:04:29|9.9075
11:04:29|9.9075
11:04:30|9.9057
11:04:32|9.9139
11:04:33|9.9139
11:04:34|9.9063
11:04:34|9.9063
11:04:36|9.9063
11:04:37|9.9064
11:04:38|9.9064
11:04:39|9.9064
11:04:40|9.9064
11:04:41|9.9064
11:04:42|9.9101
11:04:43|9.9066
11:04:45|9.9066
11:04:45|9.9168
11:04:46|9.9168
11:04:48|9.9168
11:04:49|9.9113
11:04:49|9.9113
11:04:50|9.9113
11:04:51|9.9079
11:04:52|9.9079
11:04:54|9.9079
11:04:54|9.9074
11:04:55|9.9074
11:04:56|9.9074
11:04:58|9.9074
11:04:59|9.9074
11:04:59|9.9074
11:05:01|9.9065
11:05:02|9.9083
11:05:02|9.9083
11:05:03|9.9084
11:05:04|9.9084
11:05:06|9.9084
11:05:06|9.9084
11:05:07|9.9084
11:05:08|9.9084
11:05:09|9.9087
11:05:11|9.9111
11:05:12|9.9111
11:05:13|9.9088
11:05:13|9.9088
11:05:15|9.9088
11:05:16|9.9087
11:05:17|9.9087
11:05:18|9.9087
11:05:19|9.9087
11:05:20|9.9131
11:05:21|9.9131
11:05:22|9.9104
11:05:22|9.9104
11:05:24|9.9153
11:05:25|9.9153
11:05:26|9.9153
11:05:27|9.9234
11:05:28|9.922
11:05:29|9.922
11:05:30|9.922
11:05:30|9.922
11:05:32|9.922
11:05:33|9.922
11:05:34|9.9174
11:05:35|9.9174
11:05:36|9.9271
11:05:37|9.9243
11:05:38|9.9273
11:05:39|9.9273
11:05:39|9.9272
11:05:41|9.931
11:05:43|9.9329
11:05:44|9.9326
11:05:45|9.9325
11:05:45|9.9325
11:05:47|9.9325
11:05:48|9.9329
11:05:49|9.9401
11:05:50|9.9401
11:05:51|9.94
11:05:52|9.94
11:05:53|9.94
11:05:54|9.94
11:05:55|9.9363
11:05:56|9.9363
11:05:57|9.9363
11:05:59|9.9363
11:05:59|9.9363
11:06:00|9.944
11:06:02|9.944
11:06:02|9.944
11:06:03|9.944
11:06:05|9.944
11:06:05|9.944
11:06:06|9.944
11:06:08|9.944
11:06:09|9.944
11:06:10|9.9519
11:06:11|9.9519
11:06:12|9.9519
11:06:13|9.9441
11:06:14|9.9441
11:06:15|9.9441
11:06:17|9.9491
11:06:18|9.9491
11:06:18|9.9481
11:06:19|9.9413
11:06:21|9.9316
11:06:21|9.9272
11:06:23|9.9112
11:06:23|9.9112
11:06:24|9.9191
11:06:25|9.9191
11:06:27|9.9152
11:06:27|9.9191
11:06:28|9.914
11:06:29|9.914
11:06:30|9.9157
11:06:31|9.9157
11:06:33|9.9157
11:06:33|9.9217
11:06:34|9.9217
11:06:35|9.9217
11:06:36|9.9217
11:06:37|9.9235
11:06:39|9.9235
11:06:40|9.9184
11:06:41|9.9184
11:06:41|9.9184
11:06:42|9.9141
11:06:44|9.9141
11:06:46|9.9125
11:06:47|9.9125
11:06:47|9.9125
11:06:49|9.9119
11:06:50|9.912
11:06:51|9.9119
11:06:52|9.9119
11:06:53|9.9119
11:06:55|9.9125
11:06:56|9.9125
11:06:57|9.9125
11:06:57|9.9125
11:06:59|9.9125
11:07:00|9.9125
11:07:01|9.9157
11:07:01|9.9157
11:07:03|9.9125
11:07:04|9.9089
11:07:05|9.9089
11:07:05|9.9089
11:07:07|9.9106
11:07:08|9.9106
11:07:08|9.9106
11:07:10|9.9106
11:07:11|9.9106
11:07:11|9.9106
11:07:14|9.9084
11:07:14|9.9084
11:07:15|9.9056
11:07:16|9.9053
11:07:17|9.9053
11:07:18|9.9071
11:07:19|9.9045
11:07:20|9.9062
11:07:21|9.9048
11:07:23|9.9048
11:07:24|9.9048
11:07:25|9.9001
11:07:25|9.9072
11:07:26|9.914
11:07:27|9.9152
11:07:28|9.9152
11:07:29|9.9152
11:07:30|9.9133
11:07:31|9.9109
11:07:33|9.9109
11:07:34|9.9109
11:07:34|9.9109
11:07:36|9.9151
11:07:37|9.9166
11:07:38|9.9166
11:07:38|9.9201
11:07:40|9.9186
11:07:41|9.9186
11:07:42|9.9186
11:07:42|9.9154
11:07:44|9.9232
11:07:44|9.9232
11:07:47|9.9197
11:07:47|9.9197
11:07:48|9.92
11:07:50|9.9232
11:07:51|9.9232
11:07:51|9.924
11:07:53|9.924
11:07:54|9.921
11:07:55|9.921
11:07:56|9.921
11:07:57|9.921
11:07:59|9.921
11:07:59|9.921
11:08:00|9.9175
11:08:02|9.9175
11:08:03|9.9175
11:08:04|9.9176
11:08:05|9.9176
11:08:05|9.9176
11:08:07|9.9172
11:08:07|9.9172
11:08:09|9.9172
11:08:10|9.9172
11:08:11|9.9172
11:08:12|9.9172
11:08:12|9.9124
11:08:14|9.9124
11:08:15|9.9124
11:08:16|9.9126
11:08:17|9.9126
11:08:18|9.9126
11:08:19|9.9125
11:08:20|9.9082
11:08:21|9.9082
11:08:22|9.9028
11:08:23|9.9028
11:08:24|9.9028
11:08:25|9.9082
11:08:26|9.9082
11:08:27|9.9082
11:08:28|9.9058
11:08:29|9.9058
11:08:30|9.9142
11:08:31|9.9082
11:08:32|9.9082
11:08:33|9.9082
11:08:34|9.9082
11:08:35|9.9082
11:08:36|9.9082
11:08:37|9.9065
11:08:38|9.9065
11:08:39|9.9065
11:08:40|9.9048
11:08:42|9.9048
11:08:43|9.9048
11:08:43|9.9048
11:08:44|9.9048
11:08:46|9.9049
11:08:48|9.9049
11:08:48|9.9068
11:08:49|9.9068
11:08:51|9.9068
11:08:52|9.9068
11:08:53|9.9068
11:08:53|9.9107
11:08:56|9.9108
11:08:56|9.9108
11:08:58|9.9107
11:08:58|9.9107
11:09:00|9.9107
11:09:01|9.9108
11:09:02|9.9108
11:09:02|9.9108
11:09:03|9.9108
11:09:04|9.9144
11:09:05|9.9144
11:09:06|9.9108
11:09:08|9.9148
11:09:09|9.9148
11:09:09|9.9158
11:09:11|9.9158
11:09:12|9.9158
11:09:13|9.9118
11:09:14|9.9118
11:09:15|9.9118
11:09:16|9.9117
11:09:17|9.9117
11:09:18|9.9139
11:09:19|9.9133
11:09:20|9.9273
11:09:21|9.9273
11:09:22|9.9198
11:09:23|9.9198
11:09:24|9.9198
11:09:25|9.9208
11:09:26|9.9208
11:09:27|9.9208
11:09:28|9.9186
11:09:29|9.9186
11:09:30|9.9186
11:09:31|9.9242
11:09:32|9.9242
11:09:33|9.9242
11:09:34|9.9226
11:09:35|9.9226
11:09:36|9.9226
11:09:37|9.9226
11:09:38|9.9226
11:09:39|9.9226
11:09:40|9.9238
11:09:41|9.9238
11:09:42|9.9238
11:09:43|9.9238
11:09:44|9.9238
11:09:45|9.9238
11:09:46|9.9218
11:09:48|9.9218
11:09:49|9.9253
11:09:49|9.9253
11:09:51|9.9179
11:09:51|9.9217
11:09:53|9.9217
11:09:54|9.9195
11:09:55|9.9195
11:09:57|9.9195
11:09:58|9.9231
11:09:59|9.9231
11:10:00|9.9231
11:10:01|9.9252
11:10:03|9.9252
11:10:04|9.9238
11:10:04|9.9238
11:10:05|9.9238
11:10:07|9.9261
11:10:08|9.9282
11:10:09|9.9352
11:10:10|9.9454
11:10:11|9.9454
11:10:11|9.9454
11:10:13|9.9458
11:10:14|9.9458
11:10:15|9.9458
11:10:16|9.9502
11:10:17|9.9539
11:10:17|9.9524
11:10:19|9.955
11:10:20|9.955
11:10:21|9.9579
11:10:22|9.9558
11:10:23|9.9558
11:10:24|9.96
11:10:25|9.963
11:10:26|9.9669
11:10:27|9.9669
11:10:28|9.9649
11:10:29|9.9644
11:10:31|9.9645
11:10:31|9.9645
11:10:33|9.962
11:10:33|9.9614
11:10:35|9.9614
11:10:36|9.9614
11:10:36|9.9614
11:10:38|9.9652
11:10:39|9.9652
11:10:39|9.9599
11:10:41|9.9599
11:10:42|9.9599
11:10:43|9.9587
11:10:44|9.9587
11:10:44|9.9622
11:10:46|9.9627
11:10:47|9.9679
11:10:49|9.9641
11:10:50|9.9641
11:10:51|9.9641
11:10:52|9.9591
11:10:53|9.9591
11:10:54|9.96
11:10:55|9.9531
11:10:57|9.9531
11:10:58|9.9512
11:10:59|9.9512
11:11:00|9.9512
11:11:00|9.9515
11:11:02|9.9515
11:11:03|9.9515
11:11:04|9.9515
11:11:04|9.9515
11:11:05|9.9515
11:11:07|9.9301
11:11:07|9.9301
11:11:09|9.9323
11:11:10|9.9286
11:11:11|9.9343
11:11:12|9.9343
11:11:13|9.9366
11:11:14|9.9366
11:11:15|9.9422
11:11:16|9.9424
11:11:17|9.9456
11:11:18|9.9456
11:11:19|9.9456
11:11:20|9.9456
11:11:21|9.9494
11:11:22|9.9488
11:11:23|9.9488
11:11:24|9.9456
11:11:25|9.9456
11:11:27|9.9456
11:11:27|9.943
11:11:29|9.943
11:11:29|9.9454
11:11:30|9.9436
11:11:31|9.9436
11:11:33|9.9436
11:11:34|9.9384
11:11:34|9.9384
11:11:35|9.9384
11:11:36|9.9384
11:11:37|9.9384
11:11:38|9.9345
11:11:39|9.9337
11:11:40|9.9337
11:11:41|9.9406
11:11:42|9.9433
11:11:44|9.9462
11:11:44|9.9462
11:11:46|9.9503
11:11:46|9.9503
11:11:48|9.9503
11:11:48|9.9488
11:11:50|9.9488
11:11:51|9.946
11:11:53|9.9446
11:11:54|9.9475
11:11:55|9.9441
11:11:56|9.9463
11:11:57|9.9463
11:11:58|9.9426
11:12:00|9.9426
11:12:00|9.9443
11:12:02|9.9443
11:12:02|9.9443
11:12:04|9.9443
11:12:06|9.9444
11:12:07|9.9426
11:12:07|9.9426
11:12:08|9.9426
11:12:10|9.9427
11:12:11|9.9427
11:12:12|9.9462
11:12:13|9.9397
11:12:14|9.94
11:12:15|9.94
11:12:16|9.9397
11:12:16|9.9397
11:12:18|9.9397
11:12:19|9.939
11:12:20|9.939
11:12:21|9.939
11:12:22|9.9372
11:12:23|9.9372
11:12:24|9.9355
11:12:25|9.9346
11:12:26|9.9346
11:12:27|9.9346
11:12:28|9.9315
11:12:30|9.9315
11:12:30|9.9312
11:12:31|9.9312
11:12:32|9.9312
11:12:33|9.9312
11:12:35|9.9312
11:12:36|9.9312
11:12:36|9.9281
11:12:37|9.9281
11:12:38|9.9281
11:12:40|9.9228
11:12:41|9.9228
11:12:42|9.9152
11:12:43|9.9152
11:12:43|9.9152
11:12:45|9.9176
11:12:46|9.9176
11:12:47|9.9176
11:12:48|9.9176
11:12:49|9.9194
11:12:50|9.9194
11:12:51|9.9194
11:12:52|9.9216
11:12:54|9.9216
11:12:54|9.9197
11:12:56|9.9197
11:12:57|9.9197
11:12:58|9.928
11:12:59|9.928
11:13:00|9.9186
11:13:01|9.9164
11:13:02|9.9164
11:13:03|9.9164
11:13:05|9.9215
11:13:06|9.9215
11:13:06|9.9189
11:13:07|9.9189
11:13:08|9.9189
11:13:09|9.9213
11:13:11|9.9213
11:13:11|9.9213
11:13:13|9.9214
11:13:14|9.9214
11:13:15|9.9214
11:13:16|9.9165
11:13:17|9.9165
11:13:18|9.9233
11:13:19|9.9233
11:13:20|9.9233
11:13:21|9.9233
11:13:22|9.9201
11:13:23|9.9201
11:13:24|9.9201
11:13:25|9.9165
11:13:26|9.9165
11:13:27|9.9165
11:13:28|9.9188
11:13:29|9.9188
11:13:30|9.9188
11:13:31|9.9214
11:13:32|9.9227
11:13:33|9.9194
11:13:34|9.9194
11:13:35|9.9194
11:13:36|9.9194
11:13:37|9.9194
11:13:38|9.9194
11:13:40|9.9194
11:13:40|9.9223
11:13:42|9.9223
11:13:43|9.9223
11:13:44|9.9223
11:13:44|9.9223
11:13:45|9.9223
11:13:46|9.9228
11:13:47|9.9228
11:13:48|9.9194
11:13:49|9.9194
11:13:51|9.9194
11:13:53|9.9227
11:13:54|9.9227
11:13:56|9.9228
11:13:57|9.9228
11:13:57|9.9195
11:13:58|9.9225
11:14:00|9.9269
11:14:01|9.9293
11:14:02|9.9293
11:14:03|9.9296
11:14:04|9.9327
11:14:05|9.9327
11:14:05|9.9327
11:14:07|9.9243
11:14:07|9.9243
11:14:08|9.9243
11:14:10|9.9243
11:14:11|9.9243
11:14:11|9.9243
11:14:13|9.9243
11:14:14|9.9243
11:14:14|9.9243
11:14:16|9.9228
11:14:17|9.9228
11:14:17|9.9228
11:14:19|9.9228
11:14:20|9.9228
11:14:20|9.9228
11:14:21|9.9239
11:14:23|9.9258
11:14:25|9.9258
11:14:25|9.9228
11:14:26|9.9228
11:14:27|9.9263
11:14:29|9.9263
11:14:30|9.9263
11:14:30|9.9228
11:14:32|9.9228
11:14:33|9.9228
11:14:33|9.9227
11:14:35|9.9227
11:14:36|9.9227
11:14:37|9.9384
11:14:38|9.9384
11:14:38|9.9384
11:14:40|9.9313
11:14:41|9.9313
11:14:41|9.9313
11:14:43|9.9302
11:14:44|9.9302
11:14:45|9.9302
11:14:46|9.9313
11:14:47|9.9313
11:14:48|9.9313
11:14:49|9.933
11:14:50|9.933
11:14:51|9.933
11:14:52|9.9314
11:14:54|9.9314
11:14:55|9.9331
11:14:56|9.9331
11:14:57|9.9331
11:14:58|9.9313
11:14:59|9.9313
11:15:00|9.9314
11:15:01|9.9332
11:15:02|9.9332
11:15:04|9.9314
11:15:04|9.9314
11:15:06|9.9314
11:15:07|9.9314
11:15:08|9.9314
11:15:09|9.9314
11:15:10|9.9329
11:15:11|9.9329
11:15:12|9.9329
11:15:13|9.9314
11:15:14|9.9332
11:15:15|9.9314
11:15:16|9.9313
11:15:17|9.9313
11:15:18|9.9313
11:15:19|9.9313
11:15:20|9.9313
11:15:21|9.9313
11:15:22|9.9302
11:15:23|9.9264
11:15:24|9.9264
11:15:25|9.9264
11:15:26|9.9264
11:15:27|9.9273
11:15:28|9.92
11:15:29|9.9226
11:15:31|9.9183
11:15:31|9.9183
11:15:32|9.9183
11:15:33|9.9178
11:15:35|9.9178
11:15:35|9.9178
11:15:37|9.9145
11:15:37|9.9145
11:15:38|9.9202
11:15:40|9.9163
11:15:40|9.9163
11:15:41|9.9163
11:15:42|9.9149
11:15:43|9.9149
11:15:44|9.9149
11:15:45|9.9164
11:15:46|9.9164
11:15:48|9.9164
11:15:48|9.9124
11:15:49|9.9124
11:15:50|9.9124
11:15:52|9.9119
11:15:53|9.9119
11:15:54|9.908
11:15:56|9.9093
11:15:56|9.9093
11:15:57|9.9056
11:15:59|9.9056
11:16:00|9.9001
11:16:02|9.905
11:16:03|9.905
11:16:04|9.9034
11:16:05|9.9034
11:16:06|9.9034
11:16:07|9.9034
11:16:08|9.9034
11:16:09|9.9034
11:16:10|9.9035
11:16:11|9.9083
11:16:12|9.9083
11:16:13|9.9036
11:16:14|9.9013
11:16:15|9.9023
11:16:16|9.9009
11:16:17|9.9009
11:16:18|9.9012
11:16:19|9.9002
11:16:20|9.9002
11:16:21|9.9002
11:16:22|9.9005
11:16:23|9.9005
11:16:24|9.8977
11:16:26|9.8977
11:16:26|9.8977
11:16:27|9.8977
11:16:28|9.8977
11:16:29|9.8977
11:16:30|9.8977
11:16:31|9.8977
11:16:32|9.8977
11:16:34|9.9001
11:16:34|9.9001
11:16:35|9.9001
11:16:37|9.8958
11:16:37|9.8958
11:16:39|9.8958
11:16:39|9.8958
11:16:40|9.8958
11:16:41|9.8958
11:16:42|9.8969
11:16:43|9.8969
11:16:44|9.8933
11:16:45|9.8933
11:16:46|9.8933
11:16:48|9.8933
11:16:48|9.8968
11:16:49|9.8933
11:16:50|9.8933
11:16:51|9.8933
11:16:52|9.8933
11:16:53|9.8933
11:16:54|9.8933
11:16:56|9.8933
11:16:57|9.8933
11:16:57|9.8933
11:16:58|9.8984
11:17:01|9.8984
11:17:02|9.8984
11:17:02|9.8984
11:17:03|9.9003
11:17:04|9.9003
11:17:06|9.9035
11:17:07|9.9004
11:17:08|9.9004
11:17:09|9.9042
11:17:10|9.9061
11:17:11|9.9061
11:17:12|9.9061
11:17:14|9.9032
11:17:14|9.9032
11:17:15|9.9033
11:17:16|9.9024
11:17:18|9.9024
11:17:18|9.9024
11:17:19|9.9006
11:17:21|9.8981
11:17:22|9.8981
11:17:22|9.8981
11:17:23|9.8987
11:17:24|9.8987
11:17:26|9.8987
11:17:26|9.8987
11:17:28|9.8987
11:17:29|9.8987
11:17:29|9.8987
11:17:31|9.8928
11:17:32|9.8928
11:17:33|9.8908
11:17:34|9.8861
11:17:34|9.8861
11:17:36|9.8861
11:17:37|9.8861
11:17:38|9.8861
11:17:39|9.8861
11:17:39|9.8861
11:17:40|9.8861
11:17:41|9.8861
11:17:43|9.8861
11:17:44|9.8861
11:17:44|9.893
11:17:45|9.893
11:17:47|9.893
11:17:47|9.8981
11:17:48|9.8981
11:17:50|9.9038
11:17:50|9.9033
11:17:51|9.9033
11:17:52|9.9033
11:17:53|9.9033
11:17:56|9.9033
11:17:57|9.9
11:17:59|9.9
11:18:00|9.9
11:18:01|9.9
11:18:02|9.903
11:18:02|9.903
11:18:03|9.8992
11:18:04|9.8992
11:18:05|9.8992
11:18:07|9.8933
11:18:08|9.8933
11:18:09|9.8933
11:18:10|9.8933
11:18:11|9.8933
11:18:12|9.8933
11:18:13|9.8933
11:18:14|9.8933
11:18:15|9.8933
11:18:16|9.8974
11:18:17|9.8974
11:18:18|9.903
11:18:19|9.903
11:18:20|9.903
11:18:21|9.903
11:18:22|9.903
11:18:24|9.903
11:18:24|9.8963
11:18:26|9.8963
11:18:26|9.8994
11:18:27|9.8994
11:18:29|9.8994
11:18:30|9.8994
11:18:30|9.8994
11:18:31|9.8994
11:18:33|9.8994
11:18:34|9.8994
11:18:35|9.9024
11:18:36|9.9024
11:18:36|9.9024
11:18:38|9.9024
11:18:39|9.9024
11:18:40|9.9024
11:18:40|9.9024
11:18:41|9.9024
11:18:43|9.9024
11:18:44|9.9024
11:18:45|9.9024
11:18:46|9.9033
11:18:47|9.9033
11:18:48|9.9024
11:18:49|9.9024
11:18:51|9.9024
11:18:51|9.9024
11:18:52|9.9024
11:18:53|9.9024
11:18:54|9.8962
11:18:56|9.8962
11:18:57|9.8962
11:18:58|9.8962
11:18:59|9.8962
11:19:00|9.8962
11:19:01|9.8962
11:19:02|9.8962
11:19:03|9.8962
11:19:04|9.8962
11:19:05|9.9012
11:19:07|9.8929
11:19:08|9.8929
11:19:09|9.8929
11:19:10|9.8988
11:19:11|9.8988
11:19:12|9.8988
11:19:13|9.8988
11:19:14|9.8988
11:19:15|9.8988
11:19:16|9.8988
11:19:17|9.8988
11:19:18|9.8984
11:19:19|9.8984
11:19:20|9.8984
11:19:21|9.8963
11:19:22|9.8963
11:19:23|9.8963
11:19:24|9.8963
11:19:25|9.8963
11:19:26|9.8963
11:19:27|9.8963
11:19:28|9.8963
11:19:29|9.8963
11:19:31|9.8962
11:19:31|9.8962
11:19:33|9.8962
11:19:34|9.8962
11:19:35|9.8962
11:19:35|9.8929
11:19:36|9.8929
11:19:38|9.8929
11:19:38|9.8929
11:19:40|9.8929
11:19:41|9.8929
11:19:42|9.8929
11:19:43|9.8929
11:19:44|9.8929
11:19:45|9.8929
11:19:46|9.8929
11:19:47|9.8929
11:19:48|9.8929
11:19:49|9.8929
11:19:50|9.8991
11:19:51|9.8991
11:19:52|9.8953
11:19:53|9.8953
11:19:54|9.8953
11:19:55|9.8953
11:19:56|9.8953
11:19:57|9.8953
11:19:58|9.9037
11:19:59|9.9037
11:20:01|9.9084
11:20:01|9.9084
11:20:03|9.9084
11:20:04|9.9063
11:20:06|9.9063
11:20:07|9.8991
11:20:08|9.9081
11:20:08|9.9081
11:20:10|9.9033
11:20:10|9.9033
11:20:12|9.9033
11:20:13|9.9047
11:20:14|9.9033
11:20:15|9.9033
11:20:16|9.9002
11:20:17|9.9002
11:20:18|9.9002
11:20:18|9.9002
11:20:19|9.9002
11:20:21|9.9002
11:20:22|9.9004
11:20:23|9.9032
11:20:24|9.9032
11:20:24|9.9032
11:20:25|9.9032
11:20:27|9.9032
11:20:28|9.9005
11:20:28|9.9005
11:20:30|9.9005
11:20:31|9.9005
11:20:32|9.9005
11:20:32|9.8969
11:20:33|9.8998
11:20:34|9.8998
11:20:36|9.8998
11:20:37|9.9013
11:20:37|9.9013
11:20:38|9.9013
11:20:39|9.9073
11:20:41|9.9073
11:20:41|9.9063
11:20:43|9.9063
11:20:44|9.9063
11:20:45|9.9093
11:20:45|9.9093
11:20:47|9.9093
11:20:48|9.9093
11:20:49|9.9089
11:20:49|9.9089
11:20:50|9.9089
11:20:52|9.9089
11:20:53|9.9089
11:20:54|9.9136
11:20:55|9.9112
11:20:56|9.9112
11:20:57|9.9112
11:20:58|9.9094
11:21:00|9.9094
11:21:01|9.9089
11:21:02|9.9089
11:21:02|9.9089
11:21:03|9.909
11:21:06|9.9098
11:21:06|9.9093
11:21:08|9.9093
11:21:09|9.9093
11:21:10|9.9093
11:21:10|9.9093
11:21:12|9.9113
11:21:12|9.9131
11:21:13|9.9131
11:21:14|9.9131
11:21:16|9.913
11:21:16|9.913
11:21:17|9.913
11:21:19|9.913
11:21:20|9.9143
11:21:21|9.9143
11:21:21|9.9131
11:21:23|9.9131
11:21:24|9.9131
11:21:25|9.9131
11:21:26|9.9131
11:21:27|9.913
11:21:28|9.9093
11:21:29|9.9131
11:21:30|9.9139
11:21:31|9.9138
11:21:32|9.9138
11:21:33|9.9138
11:21:34|9.9119
11:21:35|9.9119
11:21:36|9.9119
11:21:37|9.912
11:21:38|9.912
11:21:39|9.912
11:21:41|9.9158
11:21:42|9.9212
11:21:42|9.9202
11:21:43|9.9202
11:21:45|9.9202
11:21:46|9.9202
11:21:46|9.9202
11:21:48|9.9202
11:21:49|9.9132
11:21:50|9.9132
11:21:51|9.9203
11:21:52|9.9169
11:21:53|9.9169
11:21:54|9.9169
11:21:55|9.9174
11:21:56|9.9174
11:21:57|9.9174
11:21:58|9.9177
11:21:59|9.9177
11:22:00|9.9177
11:22:02|9.9212
11:22:02|9.9212
11:22:03|9.916
11:22:05|9.916
11:22:06|9.9097
11:22:06|9.9052
11:22:08|9.9069
11:22:09|9.9069
11:22:10|9.9051
11:22:10|9.9051
11:22:12|9.9051
11:22:14|9.9052
11:22:15|9.9052
11:22:15|9.9052
11:22:17|9.9052
11:22:17|9.9052
11:22:18|9.9073
11:22:19|9.9073
11:22:21|9.9073
11:22:21|9.9072
11:22:23|9.9072
11:22:24|9.9072
11:22:25|9.9063
11:22:25|9.9063
11:22:27|9.9063
11:22:27|9.9072
11:22:28|9.9051
11:22:30|9.9051
11:22:30|9.9101
11:22:32|9.9101
11:22:33|9.9101
11:22:34|9.91
11:22:35|9.91
11:22:36|9.91
11:22:37|9.9101
11:22:38|9.9101
11:22:39|9.906
11:22:40|9.906
11:22:41|9.906
11:22:42|9.9069
11:22:43|9.9069
11:22:44|9.9069
11:22:45|9.904
11:22:46|9.904
11:22:47|9.904
11:22:48|9.9059
11:22:49|9.9059
11:22:50|9.9059
11:22:51|9.906
11:22:52|9.906
11:22:53|9.9059
11:22:54|9.91
11:22:55|9.907
11:22:56|9.907
11:22:57|9.9089
11:22:58|9.9089
11:23:00|9.9089
11:23:01|9.9089
11:23:03|9.9089
11:23:03|9.9089
11:23:05|9.9089
11:23:05|9.9089
11:23:06|9.9103
11:23:07|9.9103
11:23:08|9.9136
11:23:10|9.9148
11:23:10|9.9149
11:23:12|9.9149
11:23:12|9.9148
11:23:13|9.9148
11:23:15|9.919
11:23:15|9.9172
11:23:16|9.9172
11:23:18|9.9172
11:23:19|9.9153
11:23:19|9.9153
11:23:21|9.9153
11:23:22|9.9096
11:23:22|9.9096
11:23:23|9.9096
11:23:25|9.91
11:23:26|9.91
11:23:27|9.91
11:23:27|9.9095
11:23:29|9.9095
11:23:29|9.9095
11:23:31|9.9095
11:23:32|9.9095
11:23:33|9.9095
11:23:34|9.9095
11:23:34|9.9095
11:23:36|9.9095
11:23:36|9.9089
11:23:38|9.9089
11:23:39|9.9089
11:23:40|9.909
11:23:41|9.909
11:23:42|9.909
11:23:43|9.909
11:23:44|9.909
11:23:45|9.909
11:23:45|9.915
11:23:46|9.909
11:23:48|9.909
11:23:49|9.9091
11:23:50|9.9091
11:23:50|9.9091
11:23:51|9.9092
11:23:52|9.91
11:23:54|9.91
11:23:55|9.9091
11:23:56|9.9091
11:23:57|9.9091
11:23:58|9.9091
11:23:59|9.9091
11:24:00|9.9091
11:24:01|9.9091
11:24:02|9.9091
11:24:03|9.9091
11:24:04|9.9091
11:24:06|9.9091
11:24:06|9.9091
11:24:07|9.9091
11:24:08|9.9091
11:24:10|9.9091
11:24:11|9.9091
11:24:11|9.9091
11:24:12|9.9091
11:24:13|9.9091
11:24:15|9.9091
11:24:15|9.9091
11:24:17|9.9091
11:24:17|9.9091
11:24:19|9.91
11:24:20|9.91
11:24:21|9.91
11:24:22|9.9129
11:24:23|9.9129
11:24:24|9.9167
11:24:25|9.9129
11:24:26|9.9129
11:24:27|9.9129
11:24:28|9.911
11:24:29|9.911
11:24:29|9.911
11:24:31|9.9108
11:24:32|9.9108
11:24:32|9.9108
11:24:34|9.9108
11:24:35|9.9108
11:24:36|9.9108
11:24:37|9.91
11:24:38|9.91
11:24:39|9.91
11:24:40|9.91
11:24:41|9.91
11:24:42|9.91
11:24:43|9.9091
11:24:44|9.9091
11:24:45|9.9091
11:24:46|9.9091
11:24:47|9.9091
11:24:48|9.9091
11:24:49|9.9091
11:24:50|9.9091
11:24:51|9.9091
11:24:53|9.9091
11:24:53|9.909
11:24:54|9.909
11:24:56|9.909
11:24:56|9.909
11:24:58|9.9091
11:24:59|9.9091
11:24:59|9.9091
11:25:01|9.9091
11:25:03|9.9129
11:25:04|9.9091
11:25:04|9.9091
11:25:05|9.9091
11:25:06|9.9091
11:25:08|9.9091
11:25:09|9.9091
11:25:10|9.9091
11:25:11|9.9091
11:25:12|9.9091
11:25:13|9.9092
11:25:14|9.91
11:25:15|9.9092
11:25:16|9.9092
11:25:17|9.9092
11:25:18|9.9092
11:25:18|9.9098
11:25:19|9.9098
11:25:21|9.9098
11:25:22|9.9098
11:25:23|9.9095
11:25:24|9.9095
11:25:25|9.9091
11:25:26|9.9091
11:25:27|9.9091
11:25:28|9.907
11:25:30|9.907
11:25:31|9.905
11:25:31|9.905
11:25:33|9.905
11:25:33|9.905
11:25:34|9.905
11:25:35|9.905
11:25:36|9.905
11:25:37|9.905
11:25:38|9.905
11:25:39|9.905
11:25:40|9.905
11:25:41|9.905
11:25:42|9.905
11:25:43|9.905
11:25:44|9.905
11:25:45|9.905
11:25:47|9.905
11:25:47|9.8982
11:25:48|9.8982
11:25:49|9.8982
11:25:50|9.8982
11:25:51|9.8982
11:25:52|9.8982
11:25:54|9.8982
11:25:54|9.8982
11:25:55|9.8982
11:25:56|9.8982
11:25:58|9.8982
11:25:58|9.8982
11:25:59|9.8982
11:26:00|9.8982
11:26:02|9.8982
11:26:03|9.9055
11:26:05|9.9079
11:26:06|9.9079
11:26:06|9.9016
11:26:07|9.9016
11:26:09|9.9016
11:26:10|9.898
11:26:12|9.902
11:26:13|9.8983
11:26:14|9.8983
11:26:15|9.8983
11:26:16|9.8984
11:26:17|9.8984
11:26:17|9.9051
11:26:18|9.8983
11:26:20|9.9006
11:26:21|9.9006
11:26:22|9.8987
11:26:22|9.8987
11:26:24|9.9023
11:26:25|9.9023
11:26:26|9.9023
11:26:27|9.9047
11:26:28|9.9008
11:26:29|9.9008
11:26:30|9.9008
11:26:31|9.9009
11:26:33|9.9009
11:26:33|9.9008
11:26:34|9.9008
11:26:36|9.9008
11:26:37|9.9008
11:26:38|9.9008
11:26:38|9.9008
11:26:40|9.9008
11:26:40|9.9008
11:26:42|9.9008
11:26:42|9.9008
11:26:44|9.9008
11:26:44|9.9008
11:26:46|9.9008
11:26:47|9.9008
11:26:47|9.9008
11:26:49|9.9008
11:26:50|9.9008
11:26:50|9.9008
11:26:51|9.9008
11:26:52|9.8933
11:26:54|9.8933
11:26:54|9.8933
11:26:56|9.8933
11:26:57|9.8933
11:26:58|9.8933
11:26:59|9.8933
11:26:59|9.8933
11:27:01|9.9018
11:27:01|9.9018
11:27:03|9.8993
11:27:05|9.8993
11:27:05|9.8993
11:27:07|9.8967
11:27:08|9.8967
11:27:10|9.9041
11:27:11|9.9041
11:27:11|9.9041
11:27:12|9.9041
11:27:13|9.9041
11:27:15|9.9041
11:27:15|9.8997
11:27:17|9.8997
11:27:17|9.8997
11:27:19|9.8997
11:27:20|9.8997
11:27:21|9.8997
11:27:22|9.8997
11:27:23|9.8914
11:27:24|9.8883
11:27:26|9.8883
11:27:26|9.8883
11:27:27|9.8883
11:27:28|9.8958
11:27:29|9.8958
11:27:30|9.8958
11:27:32|9.8958
11:27:32|9.8984
11:27:33|9.8984
11:27:34|9.8984
11:27:35|9.8984
11:27:36|9.8984
11:27:38|9.8984
11:27:38|9.8984
11:27:39|9.8984
11:27:40|9.8984
11:27:42|9.8984
11:27:42|9.8984
11:27:43|9.8984
11:27:44|9.8984
11:27:45|9.8968
11:27:46|9.8968
11:27:47|9.8968
11:27:49|9.8968
11:27:49|9.8968
11:27:50|9.8968
11:27:51|9.8968
11:27:52|9.8968
11:27:53|9.8968
11:27:55|9.8988
11:27:55|9.8988
11:27:56|9.8988
11:27:57|9.8988
11:27:58|9.8968
11:27:59|9.8968
11:28:00|9.8951
11:28:01|9.8951
11:28:03|9.8951
11:28:03|9.8951
11:28:04|9.8951
11:28:05|9.8951
11:28:07|9.8986
11:28:07|9.8986
11:28:09|9.8986
11:28:10|9.8986
11:28:10|9.8986
11:28:12|9.8986
11:28:13|9.9028
11:28:14|9.9028
11:28:15|9.9028
11:28:16|9.9027
11:28:17|9.9054
11:28:18|9.9038
11:28:19|9.9
11:28:20|9.9228
11:28:21|9.9228
11:28:22|9.9183
11:28:23|9.9263
11:28:24|9.9263
11:28:25|9.9269
11:28:26|9.9269
11:28:27|9.9269
11:28:28|9.9253
11:28:29|9.9253
11:28:30|9.9253
11:28:31|9.9253
11:28:33|9.9253
11:28:34|9.9253
11:28:34|9.9253
11:28:35|9.9253
11:28:36|9.9253
11:28:37|9.9253
11:28:38|9.9253
11:28:39|9.919
11:28:40|9.919
11:28:41|9.919
11:28:42|9.9235
11:28:44|9.9235
11:28:44|9.9235
11:28:45|9.9236
11:28:46|9.9236
11:28:48|9.9236
11:28:48|9.9231
11:28:49|9.9231
11:28:50|9.9252
11:28:51|9.9253
11:28:53|9.9253
11:28:53|9.9253
11:28:55|9.9231
11:28:55|9.9231
11:28:56|9.9231
11:28:58|9.9226
11:28:59|9.9254
11:29:00|9.9278
11:29:01|9.9246
11:29:02|9.9246
11:29:03|9.9246
11:29:04|9.9222
11:29:05|9.9222
11:29:06|9.9222
11:29:07|9.9223
11:29:09|9.9223
11:29:10|9.9299
11:29:11|9.9299
11:29:12|9.9299
11:29:13|9.9268
11:29:14|9.9268
11:29:15|9.9207
11:29:17|9.9207
11:29:17|9.9207
11:29:18|9.926
11:29:19|9.926
11:29:20|9.926
11:29:21|9.926
11:29:23|9.926
11:29:23|9.926
11:29:25|9.9263
11:29:25|9.9263
11:29:27|9.9263
11:29:27|9.9237
11:29:28|9.9237
11:29:30|9.9237
11:29:31|9.9239
11:29:32|9.9239
11:29:32|9.9239
11:29:34|9.9239
11:29:34|9.9239
11:29:35|9.9239
11:29:37|9.9247
11:29:37|9.9247
11:29:39|9.9247
11:29:39|9.9239
11:29:40|9.9239
11:29:42|9.9239
11:29:42|9.9238
11:29:44|9.9238
11:29:44|9.9238
11:29:45|9.9226
11:29:46|9.9226
11:29:48|9.9226
11:29:48|9.9328
11:29:50|9.9364
11:29:51|9.9364
11:29:52|9.9272
11:29:52|9.9272
11:29:54|9.9348
11:29:55|9.9292
11:29:55|9.9292
11:29:56|9.9292
11:29:58|9.9086
11:29:59|9.9086
11:29:59|9.9086
11:30:01|9.9111
11:30:02|9.9111
11:30:04|9.9079
11:30:04|9.9079
11:30:05|9.9079
11:30:06|9.9062
11:30:08|9.9062
11:30:09|9.9062
11:30:10|9.9048
11:30:11|9.9048
11:30:12|9.9048
11:30:13|9.9024
11:30:14|9.9024
11:30:16|9.9025
11:30:17|9.9025
11:30:18|9.9025
11:30:19|9.9025
11:30:21|9.9047
11:30:21|9.9006
11:30:22|9.9078
11:30:23|9.9078
11:30:25|9.9077
11:30:25|9.9077
11:30:26|9.9077
11:30:27|9.9077
11:30:28|9.9077
11:30:30|9.9077
11:30:31|9.9057
11:30:32|9.9057
11:30:32|9.9057
11:30:34|9.9032
11:30:34|9.9032
11:30:35|9.9032
11:30:36|9.9012
11:30:38|9.9012
11:30:38|9.9012
11:30:39|9.9011
11:30:40|9.9011
11:30:41|9.9011
11:30:43|9.9011
11:30:43|9.9011
11:30:45|9.9011
11:30:46|9.9011
11:30:47|9.9011
11:30:48|9.9011
11:30:49|9.9011
11:30:50|9.9011
11:30:51|9.9011
11:30:52|9.9011
11:30:53|9.9011
11:30:54|9.9012
11:30:55|9.9011
11:30:56|9.9011
11:30:57|9.9011
11:30:59|9.9011
11:30:59|9.9
11:31:00|9.9
11:31:01|9.9
11:31:02|9.9
11:31:03|9.9
11:31:04|9.9
11:31:05|9.9
11:31:06|9.9
11:31:07|9.9
11:31:09|9.9
11:31:10|9.9
11:31:11|9.9
11:31:13|9.8972
11:31:13|9.8972
11:31:15|9.8972
11:31:15|9.89
11:31:16|9.89
11:31:18|9.89
11:31:19|9.89
11:31:19|9.89
11:31:21|9.885
11:31:21|9.8851
11:31:22|9.8838
11:31:23|9.8838
11:31:25|9.8886
11:31:26|9.8886
11:31:27|9.8886
11:31:28|9.89
11:31:29|9.89
11:31:30|9.8899
11:31:31|9.8899
11:31:32|9.8899
11:31:33|9.8899
11:31:34|9.8899
11:31:35|9.8899
11:31:37|9.8899
11:31:37|9.8899
11:31:39|9.89
11:31:39|9.89
11:31:40|9.89
11:31:41|9.9423
11:31:42|9.9611
11:31:43|9.9743
11:31:44|9.9753
11:31:45|9.9734
11:31:47|9.9696
11:31:47|9.9823
11:31:49|9.9753
11:31:49|9.9873
11:31:50|9.9862
11:31:51|9.9772
11:31:52|9.9863
11:31:53|9.9871
11:31:54|9.9807
11:31:55|9.9824
11:31:56|9.9774
11:31:57|9.9824
11:31:58|9.9844
11:32:00|9.99
11:32:00|9.9848
11:32:01|9.9848
11:32:02|9.9848
11:32:03|9.9823
11:32:05|9.9823
11:32:05|9.9785
11:32:06|9.9794
11:32:08|9.99
11:32:08|9.99
11:32:10|9.9853
11:32:12|9.9854
11:32:13|9.979
11:32:14|9.979
11:32:15|9.9711
11:32:16|9.9649
11:32:16|9.9736
11:32:17|9.9736
11:32:19|9.9649
11:32:20|9.9736
11:32:21|9.9764
11:32:21|9.9596
11:32:23|9.9596
11:32:24|9.955
11:32:25|9.9526
11:32:26|9.9451
11:32:27|9.9423
11:32:28|9.9502
11:32:29|9.9498
11:32:30|9.9535
11:32:31|9.9454
11:32:32|9.9454
11:32:33|9.9505
11:32:34|9.9503
11:32:35|9.9544
11:32:36|9.9544
11:32:37|9.9511
11:32:38|9.9511
11:32:39|9.9534
11:32:40|9.9503
11:32:41|9.9503
11:32:42|9.9505
11:32:43|9.9505
11:32:44|9.9534
11:32:45|9.9534
11:32:46|9.9504
11:32:47|9.9504
11:32:48|9.9504
11:32:50|9.9747
11:32:51|9.9747
11:32:52|9.9685
11:32:52|9.9685
11:32:53|9.9685
11:32:54|9.9778
11:32:55|9.9778
11:32:57|9.9778
11:32:58|9.9794
11:32:59|9.9794
11:33:00|9.9794
11:33:02|9.9795
11:33:03|9.9899
11:33:04|9.9868
11:33:05|9.9868
11:33:06|9.9869
11:33:07|9.9821
11:33:08|9.9836
11:33:09|9.9836
11:33:10|9.986
11:33:12|9.9867
11:33:14|9.9814
11:33:15|9.9814
11:33:15|9.9791
11:33:17|9.9791
11:33:17|9.9791
11:33:18|9.979
11:33:20|9.979
11:33:20|9.979
11:33:22|9.9791
11:33:23|9.9791
11:33:23|9.9829
11:33:24|9.9825
11:33:25|9.9825
11:33:27|9.9825
11:33:27|9.9826
11:33:28|9.9826
11:33:30|9.9826
11:33:31|9.9826
11:33:31|9.9826
11:33:33|9.99
11:33:34|9.9876
11:33:35|10.006
11:33:36|10.0069
11:33:37|10.0039
11:33:37|10.0014
11:33:39|10.0014
11:33:39|10.0069
11:33:41|10.0069
11:33:41|10.0069
11:33:43|10.0072
11:33:45|10.0072
11:33:45|10.0084
11:33:46|10.014
11:33:48|10.0124
11:33:49|10.0124
11:33:49|10.0124
11:33:50|10.0141
11:33:51|10.015
11:33:53|10.015
11:33:54|10.015
11:33:54|10.0081
11:33:56|10.0117
11:33:56|10.0138
11:33:57|10.015
11:33:58|10.015
11:34:00|10.0198
11:34:00|10.0179
11:34:02|10.0227
11:34:02|10.0268
11:34:03|10.0203
11:34:05|10.0169
11:34:06|10.0281
11:34:06|10.0247
11:34:07|10.0192
11:34:09|10.015
11:34:09|10.0105
11:34:11|10.017
11:34:13|10.0181
11:34:14|10.0181
11:34:15|10.0181
11:34:16|10.0227
11:34:17|10.0227
11:34:18|10.0227
11:34:19|10.0298
11:34:20|10.034
11:34:21|10.0358
11:34:22|10.038
11:34:24|10.038
11:34:24|10.0346
11:34:25|10.0346
11:34:27|10.0346
11:34:27|10.0345
11:34:29|10.0346
11:34:29|10.0346
11:34:31|10.0346
11:34:31|10.0346
11:34:33|10.0346
11:34:34|10.0346
11:34:35|10.0368
11:34:36|10.0368
11:34:37|10.0346
11:34:38|10.0346
11:34:39|10.0346
11:34:40|10.0346
11:34:40|10.0351
11:34:42|10.0351
11:34:42|10.0346
11:34:44|10.0346
11:34:46|10.0359
11:34:46|10.0499
11:34:47|10.0414
11:34:48|10.0432
11:34:49|10.0447
11:34:50|10.0447
11:34:52|10.0453
11:34:52|10.0453
11:34:53|10.0453
11:34:54|10.0412
11:34:55|10.05
11:34:56|10.05
11:34:57|10.0413
11:34:58|10.0413
11:34:59|10.0639
11:35:01|10.0756
11:35:01|10.0843
11:35:02|10.0956
11:35:03|10.0946
11:35:04|10.0664
11:35:06|10.0663
11:35:07|10.0617
11:35:07|10.0617
11:35:09|10.0542
11:35:09|10.0542
11:35:11|10.0542
11:35:13|10.048
11:35:14|10.048
11:35:14|10.0504
11:35:17|10.0451
11:35:17|10.0504
11:35:18|10.0504
11:35:19|10.0504
11:35:20|10.0584
11:35:21|10.055
11:35:22|10.055
11:35:23|10.0513
11:35:24|10.0513
11:35:26|10.0532
11:35:26|10.0532
11:35:27|10.0514
11:35:29|10.0504
11:35:29|10.0504
11:35:31|10.0408
11:35:32|10.0408
11:35:34|10.0408
11:35:34|10.0409
11:35:35|10.0409
11:35:37|10.045
11:35:37|10.045
11:35:38|10.045
11:35:39|10.039
11:35:40|10.039
11:35:42|10.039
11:35:43|10.0389
11:35:44|10.0389
11:35:45|10.0448
11:35:45|10.0406
11:35:47|10.0519
11:35:47|10.0519
11:35:48|10.0442
11:35:49|10.0443
11:35:51|10.0443
11:35:51|10.0403
11:35:52|10.0403
11:35:53|10.0403
11:35:54|10.0366
11:35:56|10.0366
11:35:57|10.0366
11:35:57|10.0361
11:35:58|10.0361
11:36:00|10.0361
11:36:01|10.0406
11:36:01|10.0406
11:36:03|10.0408
11:36:04|10.0361
11:36:05|10.0361
11:36:05|10.0361
11:36:06|10.0347
11:36:08|10.0347
11:36:09|10.033
11:36:10|10.024
11:36:10|10.0192
11:36:12|10.0192
11:36:13|10.0264
11:36:15|10.0237
11:36:15|10.024
11:36:16|10.024
11:36:18|10.0238
11:36:18|10.0206
11:36:20|10.0192
11:36:21|10.0192
11:36:22|10.015
11:36:22|10.0141
11:36:23|10.014
11:36:24|10.0131
11:36:26|10.016
11:36:26|10.016
11:36:27|10.0185
11:36:28|10.0185
11:36:29|10.0244
11:36:31|10.0207
11:36:32|10.0207
11:36:33|10.0207
11:36:35|10.0207
11:36:36|10.0216
11:36:36|10.0198
11:36:37|10.0198
11:36:38|10.0198
11:36:39|10.0198
11:36:40|10.0198
11:36:42|10.0198
11:36:42|10.0198
11:36:43|10.0204
11:36:45|10.0167
11:36:45|10.0139
11:36:47|10.0202
11:36:48|10.0202
11:36:48|10.0123
11:36:49|10.0123
11:36:50|10.0163
11:36:52|10.0148
11:36:52|10.0148
11:36:53|10.0156
11:36:55|10.0149
11:36:55|10.0149
11:36:57|10.0149
11:36:57|10.0148
11:36:58|10.0273
11:37:00|10.0294
11:37:01|10.0246
11:37:03|10.0297
11:37:03|10.0264
11:37:04|10.036
11:37:06|10.0361
11:37:06|10.0313
11:37:07|10.0378
11:37:08|10.0378
11:37:09|10.0358
11:37:10|10.0355
11:37:11|10.0355
11:37:12|10.0301
11:37:13|10.0301
11:37:15|10.0361
11:37:15|10.0366
11:37:16|10.0366
11:37:19|10.0348
11:37:20|10.0452
11:37:20|10.0452
11:37:23|10.0367
11:37:24|10.0367
11:37:25|10.0369
11:37:26|10.0369
11:37:27|10.0393
11:37:28|10.037
11:37:29|10.037
11:37:30|10.037
11:37:31|10.0336
11:37:32|10.0336
11:37:33|10.0336
11:37:34|10.0371
11:37:36|10.0376
11:37:37|10.0371
11:37:37|10.0371
11:37:39|10.0371
11:37:40|10.0371
11:37:40|10.0371
11:37:42|10.0371
11:37:43|10.0343
11:37:44|10.0343
11:37:45|10.0376
11:37:45|10.033
11:37:46|10.033
11:37:48|10.0392
11:37:48|10.0347
11:37:49|10.0347
11:37:50|10.0379
11:37:51|10.0335
11:37:52|10.0397
11:37:54|10.0397
11:37:55|10.0395
11:37:55|10.0395
11:37:57|10.0395
11:37:57|10.0357
11:37:58|10.0357
11:38:00|10.0357
11:38:00|10.0444
11:38:01|10.0474
11:38:02|10.0474
11:38:03|10.0443
11:38:05|10.0443
11:38:05|10.0458
11:38:07|10.0352
11:38:08|10.0321
11:38:09|10.0321
11:38:10|10.034
11:38:11|10.034
11:38:12|10.034
11:38:12|10.0316
11:38:14|10.0404
11:38:16|10.04
11:38:16|10.04
11:38:17|10.0454
11:38:19|10.0401
11:38:20|10.0402
11:38:21|10.0402
11:38:21|10.0401
11:38:22|10.0401
11:38:24|10.0401
11:38:25|10.0401
11:38:26|10.0401
11:38:27|10.0401
11:38:28|10.04
11:38:29|10.0412
11:38:30|10.0412
11:38:31|10.04
11:38:32|10.0248
11:38:33|10.0346
11:38:34|10.0268
11:38:35|10.0268
11:38:36|10.0268
11:38:37|10.0268
11:38:38|10.0302
11:38:40|10.0315
11:38:41|10.0315
11:38:42|10.0315
11:38:43|10.0277
11:38:44|10.0278
11:38:45|10.0278
11:38:47|10.0279
11:38:48|10.0279
11:38:48|10.0291
11:38:50|10.0291
11:38:50|10.0291
11:38:51|10.0269
11:38:52|10.0269
11:38:53|10.0269
11:38:55|10.0268
11:38:55|10.0268
11:38:57|10.0268
11:38:57|10.0268
11:38:58|10.0293
11:39:00|10.0293
11:39:00|10.0269
11:39:01|10.0269
11:39:02|10.018
11:39:03|10.0231
11:39:05|10.0231
11:39:06|10.0242
11:39:07|10.0166
11:39:08|10.0166
11:39:09|10.0166
11:39:10|10.0166
11:39:11|10.0181
11:39:12|10.0212
11:39:13|10.0212
11:39:14|10.0165
11:39:15|10.0165
11:39:16|10.015
11:39:17|10.015
11:39:18|10.015
11:39:19|10.015
11:39:20|10.0151
11:39:22|10.0152
11:39:23|10.0152
11:39:23|10.0152
11:39:24|10.0151
11:39:26|10.0151
11:39:27|10.0151
11:39:28|10.0151
11:39:29|10.0151
11:39:30|10.015
11:39:31|10.0078
11:39:32|10.0078
11:39:33|9.9946
11:39:34|9.9978
11:39:35|9.9978
11:39:36|10.0004
11:39:37|9.998
11:39:38|9.998
11:39:39|9.998
11:39:40|10.
11:39:41|10.
11:39:42|10.
11:39:44|9.998
11:39:45|9.998
11:39:45|9.9999
11:39:47|9.9999
11:39:48|9.9999
11:39:48|9.9986
11:39:50|9.998
11:39:51|9.998
11:39:51|9.996
11:39:52|9.996
11:39:54|9.996
11:39:55|9.996
11:39:56|9.9896
11:39:57|9.9879
11:39:58|9.9826
11:39:59|9.9826
11:40:00|9.9826
11:40:01|9.9822
11:40:03|9.9822
11:40:03|9.9836
11:40:04|9.9836
11:40:05|9.9836
11:40:07|9.9836
11:40:07|9.9836
11:40:09|9.9836
11:40:09|9.9836
11:40:10|9.9836
11:40:12|9.9843
11:40:13|9.9806
11:40:14|9.9806
11:40:15|9.9806
11:40:16|9.978
11:40:18|9.9805
11:40:18|9.9806
11:40:20|9.9806
11:40:21|9.9806
11:40:23|9.977
11:40:25|9.9764
11:40:26|9.9763
11:40:26|9.9763
11:40:28|9.9762
11:40:28|9.9762
11:40:29|9.9762
11:40:30|9.974
11:40:31|9.9659
11:40:32|9.9618
11:40:34|9.9514
11:40:34|9.9514
11:40:36|9.9565
11:40:36|9.9565
11:40:38|9.9565
11:40:38|9.9565
11:40:39|9.9564
11:40:40|9.9564
11:40:41|9.9564
11:40:43|9.9538
11:40:43|9.9538
11:40:44|9.9545
11:40:46|9.9538
11:40:47|9.9538
11:40:48|9.9538
11:40:49|9.9555
11:40:50|9.9629
11:40:51|9.9629
11:40:52|9.9615
11:40:53|9.9615
11:40:53|9.9615
11:40:55|9.958
11:40:56|9.958
11:40:57|9.9302
11:40:58|9.9318
11:40:59|9.9321
11:41:00|9.9408
11:41:01|9.9397
11:41:01|9.949
11:41:02|9.9509
11:41:03|9.9464
11:41:04|9.953
11:41:06|9.953
11:41:06|9.9506
11:41:07|9.9506
11:41:09|9.9506
11:41:10|9.9534
11:41:10|9.9534
11:41:12|9.9534
11:41:13|9.9589
11:41:14|9.9589
11:41:15|9.962
11:41:15|9.9584
11:41:16|9.9584
11:41:19|9.9566
11:41:19|9.9566
11:41:21|9.961
11:41:22|9.9574
11:41:23|9.9574
11:41:24|9.9574
11:41:25|9.9566
11:41:26|9.9566
11:41:27|9.9566
11:41:28|9.9609
11:41:29|9.9609
11:41:30|9.9609
11:41:31|9.9564
11:41:32|9.9564
11:41:33|9.9564
11:41:34|9.954
11:41:35|9.954
11:41:36|9.954
11:41:37|9.954
11:41:38|9.954
11:41:39|9.954
11:41:40|9.9541
11:41:41|9.9541
11:41:42|9.9541
11:41:43|9.954
11:41:44|9.9589
11:41:45|9.9589
11:41:46|9.9663
11:41:47|9.9619
11:41:49|9.9615
11:41:49|9.9626
11:41:51|9.96
11:41:51|9.96
11:41:53|9.9584
11:41:53|9.9584
11:41:54|9.9612
11:41:55|9.9612
11:41:56|9.9507
11:41:57|9.9554
11:41:58|9.9554
11:41:59|9.9554
11:42:00|9.9564
11:42:01|9.9564
11:42:02|9.9564
11:42:03|9.9573
11:42:04|9.9573
11:42:05|9.9573
11:42:06|9.9572
11:42:07|9.9583
11:42:08|9.9583
11:42:09|9.9557
11:42:11|9.9557
11:42:11|9.9557
11:42:12|9.956
11:42:14|9.956
11:42:14|9.9573
11:42:15|9.9555
11:42:16|9.9555
11:42:17|9.9555
11:42:18|9.9554
11:42:19|9.9516
11:42:20|9.9516
11:42:22|9.956
11:42:23|9.956
11:42:25|9.9536
11:42:27|9.9536
11:42:28|9.9552
11:42:28|9.9552
11:42:30|9.9552
11:42:30|9.9493
11:42:32|9.9493
11:42:32|9.9493
11:42:34|9.9458
11:42:35|9.9458
11:42:36|9.9458
11:42:37|9.9445
11:42:39|9.9445
11:42:39|9.9413
11:42:41|9.9413
11:42:42|9.9413
11:42:44|9.9392
11:42:45|9.9392
11:42:46|9.9385
11:42:46|9.9385
11:42:47|9.9385
11:42:49|9.9416
11:42:49|9.9416
11:42:50|9.9416
11:42:51|9.9368
11:42:52|9.9368
11:42:54|9.9368
11:42:54|9.9368
11:42:56|9.9403
11:42:57|9.943
11:42:57|9.9393
11:42:59|9.946
11:42:59|9.946
11:43:01|9.9395
11:43:02|9.9439
11:43:03|9.9397
11:43:04|9.9395
11:43:05|9.9373
11:43:07|9.9373
11:43:07|9.9394
11:43:08|9.9394
11:43:10|9.9395
11:43:10|9.9393
11:43:11|9.9393
11:43:12|9.936
11:43:13|9.936
11:43:15|9.936
11:43:15|9.935
11:43:16|9.935
11:43:17|9.935
11:43:18|9.9344
11:43:20|9.935
11:43:21|9.935
11:43:23|9.9344
11:43:24|9.9344
11:43:25|9.9344
11:43:25|9.9344
11:43:27|9.9344
11:43:28|9.9322
11:43:29|9.9379
11:43:30|9.9379
11:43:31|9.9323
11:43:32|9.9323
11:43:33|9.9323
11:43:34|9.9366
11:43:35|9.9366
11:43:36|9.9366
11:43:37|9.9325
11:43:38|9.9325
11:43:39|9.9325
11:43:40|9.9278
11:43:41|9.9278
11:43:42|9.9278
11:43:43|9.925
11:43:44|9.9252
11:43:45|9.9252
11:43:46|9.923
11:43:47|9.923
11:43:48|9.9171
11:43:49|9.915
11:43:50|9.915
11:43:51|9.917
11:43:52|9.9176
11:43:53|9.9176
11:43:54|9.9176
11:43:55|9.9138
11:43:56|9.9138
11:43:57|9.9138
11:43:58|9.9138
11:43:59|9.9138
11:44:01|9.913
11:44:01|9.913
11:44:03|9.915
11:44:03|9.9218
11:44:05|9.9218
11:44:05|9.9248
11:44:06|9.9197
11:44:08|9.9197
11:44:08|9.9197
11:44:09|9.9197
11:44:10|9.9197
11:44:12|9.9197
11:44:12|9.9215
11:44:13|9.9215
11:44:14|9.9215
11:44:16|9.9227
11:44:17|9.926
11:44:18|9.926
11:44:18|9.9197
11:44:19|9.9197
11:44:22|9.9198
11:44:23|9.92
11:44:23|9.91
11:44:24|9.9197
11:44:26|9.9197
11:44:27|9.9197
11:44:27|9.9197
11:44:29|9.9197
11:44:30|9.917
11:44:31|9.91
11:44:31|9.91
11:44:32|9.9157
11:44:34|9.9172
11:44:35|9.914
11:44:36|9.913
11:44:37|9.914
11:44:38|9.914
11:44:39|9.914
11:44:40|9.914
11:44:41|9.914
11:44:43|9.9102
11:44:44|9.91
11:44:45|9.91
11:44:45|9.9073
11:44:46|9.9073
11:44:47|9.9179
11:44:49|9.9127
11:44:50|9.9179
11:44:51|9.9179
11:44:52|9.9127
11:44:52|9.9127
11:44:53|9.9127
11:44:55|9.9101
11:44:56|9.9101
11:44:57|9.9101
11:44:58|9.9183
11:44:59|9.9193
11:45:00|9.9193
11:45:01|9.9132
11:45:02|9.9132
11:45:03|9.9196
11:45:05|9.9124
11:45:06|9.9124
11:45:06|9.9124
11:45:08|9.9144
11:45:09|9.9156
11:45:10|9.9134
11:45:11|9.9425
11:45:12|9.9479
11:45:14|9.9427
11:45:15|9.9438
11:45:15|9.946
11:45:16|9.9438
11:45:17|9.9484
11:45:18|9.9441
11:45:19|9.948
11:45:20|9.9485
11:45:22|9.9436
11:45:23|9.9484
11:45:24|9.9434
11:45:25|9.9427
11:45:26|9.9482
11:45:27|9.9428
11:45:28|9.9471
11:45:30|9.9471
11:45:31|9.9403
11:45:31|9.9403
11:45:32|9.9403
11:45:34|9.9401
11:45:35|9.9444
11:45:35|9.9444
11:45:37|9.9418
11:45:38|9.9447
11:45:39|9.94
11:45:40|9.9387
11:45:41|9.9446
11:45:42|9.9446
11:45:43|9.9486
11:45:44|9.9531
11:45:45|9.9531
11:45:46|9.9511
11:45:47|9.9511
11:45:48|9.9426
11:45:49|9.9428
11:45:51|9.9428
11:45:52|9.9455
11:45:53|9.9455
11:45:54|9.9455
11:45:54|9.9455
11:45:55|9.9455
11:45:57|9.9455
11:45:58|9.94
11:46:00|9.94
11:46:01|9.9401
11:46:01|9.9401
11:46:02|9.94
11:46:03|9.9371
11:46:05|9.9371
11:46:05|9.9393
11:46:06|9.9371
11:46:08|9.9371
11:46:08|9.936
11:46:09|9.9324
11:46:10|9.9324
11:46:11|9.9324
11:46:12|9.9316
11:46:13|9.9316
11:46:14|9.9316
11:46:16|9.937
11:46:16|9.937
11:46:17|9.937
11:46:18|9.9426
11:46:20|9.9425
11:46:20|9.9413
11:46:21|9.9477
11:46:23|9.9477
11:46:24|9.9477
11:46:25|9.9462
11:46:27|9.9462
11:46:28|9.9462
11:46:29|9.9462
11:46:29|9.9462
11:46:31|9.9462
11:46:32|9.9462
11:46:33|9.9462
11:46:34|9.9436
11:46:35|9.9436
11:46:36|9.9436
11:46:37|9.9436
11:46:38|9.9436
11:46:39|9.9436
11:46:40|9.9427
11:46:41|9.9484
11:46:42|9.9531
11:46:43|9.9467
11:46:44|9.9467
11:46:45|9.9523
11:46:47|9.9462
11:46:47|9.9462
11:46:49|9.9467
11:46:50|9.9467
11:46:50|9.9467
11:46:52|9.9467
11:46:52|9.9498
11:46:53|9.9512
11:46:54|9.951
11:46:55|9.951
11:46:56|9.951
11:46:57|9.951
11:46:58|9.951
11:46:59|9.951
11:47:00|9.9549
11:47:01|9.9549
11:47:02|9.9549
11:47:03|9.9549
11:47:05|9.9549
11:47:06|9.9586
11:47:06|9.9556
11:47:07|9.9556
11:47:08|9.9511
11:47:09|9.951
11:47:10|9.951
11:47:11|9.951
11:47:12|9.9565
11:47:13|9.9565
11:47:15|9.9565
11:47:16|9.9526
11:47:16|9.9526
11:47:18|9.9576
11:47:18|9.9526
11:47:19|9.9572
11:47:20|9.9572
11:47:21|9.9528
11:47:22|9.9572
11:47:23|9.9572
11:47:25|9.9533
11:47:25|9.9533
11:47:27|9.9533
11:47:27|9.9542
11:47:28|9.9543
11:47:30|9.9543
11:47:30|9.9542
11:47:32|9.9542
11:47:33|9.9542
11:47:33|9.9541
11:47:35|9.9541
11:47:36|9.9541
11:47:37|9.9541
11:47:38|9.9541
11:47:39|9.9541
11:47:40|9.9541
11:47:42|9.9541
11:47:42|9.9579
11:47:43|9.9579
11:47:44|9.9653
11:47:46|9.9593
11:47:47|9.9593
11:47:48|9.9593
11:47:48|9.9591
11:47:49|9.9591
11:47:51|9.9591
11:47:51|9.9579
11:47:53|9.9613
11:47:54|9.9613
11:47:55|9.9582
11:47:56|9.9582
11:47:57|9.9582
11:47:58|9.9582
11:47:59|9.9582
11:48:00|9.9582
11:48:01|9.9582
11:48:02|9.9582
11:48:03|9.9582
11:48:04|9.9623
11:48:05|9.9623
11:48:06|9.9623
11:48:07|9.9579
11:48:08|9.9579
11:48:09|9.9558
11:48:10|9.9555
11:48:12|9.9555
11:48:12|9.9555
11:48:13|9.9555
11:48:14|9.9555
11:48:15|9.9526
11:48:16|9.9526
11:48:17|9.9526
11:48:18|9.9526
11:48:19|9.9526
11:48:20|9.9526
11:48:21|9.95
11:48:23|9.9468
11:48:23|9.9468
11:48:25|9.9473
11:48:26|9.9473
11:48:28|9.941
11:48:28|9.9419
11:48:30|9.9419
11:48:31|9.9411
11:48:33|9.9411
11:48:33|9.941
11:48:34|9.941
11:48:35|9.941
11:48:37|9.9428
11:48:37|9.9428
11:48:39|9.9428
11:48:40|9.9422
11:48:41|9.9422
11:48:42|9.9422
11:48:42|9.9425
11:48:44|9.9425
11:48:45|9.9425
11:48:46|9.94
11:48:47|9.94
11:48:48|9.954
11:48:49|9.949
11:48:50|9.949
11:48:52|9.9487
11:48:52|9.9487
11:48:53|9.9487
11:48:54|9.9487
11:48:56|9.9487
11:48:56|9.9487
11:48:57|9.9511
11:48:59|9.9511
11:48:59|9.9511
11:49:00|9.9511
11:49:02|9.9511
11:49:02|9.9511
11:49:03|9.9528
11:49:04|9.9528
11:49:05|9.9528
11:49:06|9.9539
11:49:07|9.9539
11:49:09|9.9539
11:49:09|9.9539
11:49:10|9.9539
11:49:11|9.9539
11:49:12|9.9529
11:49:14|9.9529
11:49:14|9.9529
11:49:15|9.9514
11:49:16|9.9519
11:49:18|9.9519
11:49:18|9.9519
11:49:20|9.957
11:49:20|9.957
11:49:22|9.9605
11:49:23|9.9605
11:49:24|9.9605
11:49:25|9.9564
11:49:27|9.9564
11:49:28|9.9553
11:49:28|9.9553
11:49:30|9.9553
11:49:30|9.9552
11:49:31|9.9674
11:49:34|9.9674
11:49:34|9.9676
11:49:35|9.9677
11:49:37|9.9676
11:49:38|9.9676
11:49:38|9.9676
11:49:40|9.9662
11:49:40|9.9662
11:49:41|9.9662
11:49:42|9.9633
11:49:44|9.9633
11:49:44|9.9633
11:49:46|9.9673
11:49:47|9.9673
11:49:47|9.969
11:49:49|9.9689
11:49:49|9.9689
11:49:51|9.9689
11:49:52|9.9689
11:49:53|9.9689
11:49:54|9.9689
11:49:55|9.9676
11:49:56|9.9676
11:49:57|9.9676
11:49:58|9.9671
11:49:59|9.9668
11:50:00|9.9668
11:50:02|9.963
11:50:02|9.963
11:50:03|9.9607
11:50:04|9.9607
11:50:05|9.9705
11:50:06|9.9605
11:50:07|9.9605
11:50:08|9.9605
11:50:09|9.9605
11:50:11|9.9605
11:50:11|9.9623
11:50:13|9.9631
11:50:13|9.9631
11:50:14|9.9631
11:50:15|9.9631
11:50:16|9.9631
11:50:17|9.9631
11:50:19|9.9627
11:50:19|9.9627
11:50:20|9.9627
11:50:21|9.9624
11:50:23|9.9624
11:50:23|9.9624
11:50:24|9.9596
11:50:25|9.9596
11:50:26|9.9596
11:50:27|9.9591
11:50:29|9.9728
11:50:30|9.9627
11:50:31|9.9617
11:50:33|9.9617
11:50:34|9.9601
11:50:35|9.9601
11:50:36|9.9601
11:50:37|9.9597
11:50:38|9.9597
11:50:39|9.9597
11:50:41|9.9591
11:50:41|9.9591
11:50:42|9.9591
11:50:44|9.9586
11:50:44|9.9586
11:50:45|9.9585
11:50:47|9.9585
11:50:47|9.9585
11:50:49|9.9568
11:50:49|9.9568
11:50:50|9.9623
11:50:52|9.9579
11:50:53|9.9648
11:50:54|9.9586
11:50:55|9.9587
11:50:55|9.9587
11:50:57|9.9587
11:50:58|9.9587
11:50:58|9.9587
11:50:59|9.9587
11:51:01|9.9583
11:51:02|9.9583
11:51:03|9.9583
11:51:04|9.9581
11:51:05|9.9581
11:51:06|9.9643
11:51:06|9.957
11:51:07|9.957
11:51:09|9.957
11:51:09|9.9567
11:51:10|9.9567
11:51:11|9.9567
11:51:12|9.9553
11:51:13|9.9553
11:51:14|9.9553
11:51:15|9.9552
11:51:16|9.952
11:51:17|9.952
11:51:19|9.9522
11:51:20|9.9522
11:51:20|9.9522
11:51:22|9.9521
11:51:23|9.9521
11:51:24|9.9564
11:51:26|9.9563
11:51:26|9.9563
11:51:27|9.9557
11:51:29|9.9548
11:51:31|9.9548
11:51:32|9.9627
11:51:32|9.9627
11:51:33|9.9705
11:51:35|9.9752
11:51:36|9.9768
11:51:36|9.9742
11:51:38|9.9742
11:51:39|9.978
11:51:39|9.98
11:51:40|9.9789
11:51:41|9.9789
11:51:42|9.9823
11:51:44|9.9801
11:51:45|9.98
11:51:46|9.98
11:51:47|9.98
11:51:48|9.98
11:51:49|9.98
11:51:50|9.98
11:51:51|9.98
11:51:52|9.98
11:51:53|9.98
11:51:54|9.98
11:51:55|9.984
11:51:56|9.984
11:51:57|9.984
11:51:58|9.984
11:51:59|9.987
11:52:00|9.99
11:52:01|9.9859
11:52:03|9.9859
11:52:03|9.9856
11:52:05|9.9856
11:52:05|9.9856
11:52:06|9.9856
11:52:08|9.9856
11:52:09|9.9841
11:52:09|9.984
11:52:11|9.9841
11:52:12|9.9841
11:52:12|9.9806
11:52:14|9.9806
11:52:15|9.9802
11:52:16|9.9809
11:52:17|9.9809
11:52:17|9.9809
11:52:20|9.9837
11:52:21|9.9837
11:52:21|9.9837
11:52:22|9.9837
11:52:23|9.9837
11:52:24|9.9838
11:52:25|9.9838
11:52:26|9.9838
11:52:27|9.9809
11:52:28|9.9809
11:52:30|9.9809
11:52:32|9.9809
11:52:32|9.9842
11:52:34|9.9827
11:52:35|9.9827
11:52:36|9.9827
11:52:37|9.9845
11:52:38|9.9842
11:52:39|9.9861
11:52:40|9.9838
11:52:41|9.9838
11:52:42|9.9838
11:52:44|9.9824
11:52:44|9.9824
11:52:45|9.9814
11:52:46|9.9814
11:52:47|9.9814
11:52:48|9.9814
11:52:49|9.9832
11:52:51|9.9832
11:52:52|9.9814
11:52:52|9.9814
11:52:54|9.9814
11:52:55|9.9814
11:52:56|9.9814
11:52:57|9.9814
11:52:58|9.981
11:53:00|9.981
11:53:00|9.981
11:53:02|9.981
11:53:03|9.981
11:53:03|9.98
11:53:05|9.9684
11:53:06|9.9684
11:53:07|9.9668
11:53:08|9.9668
11:53:09|9.9668
11:53:10|9.9693
11:53:11|9.9693
11:53:12|9.9742
11:53:13|9.9716
11:53:14|9.9716
11:53:15|9.9716
11:53:16|9.973
11:53:17|9.973
11:53:18|9.973
11:53:19|9.9716
11:53:20|9.9716
11:53:21|9.9716
11:53:22|9.9716
11:53:23|9.977
11:53:24|9.965
11:53:25|9.9663
11:53:26|9.9857
11:53:27|9.9913
11:53:28|9.9879
11:53:29|9.9943
11:53:31|9.997
11:53:32|9.997
11:53:33|9.997
11:53:34|9.9959
11:53:35|9.9959
11:53:36|10.0059
11:53:37|10.004
11:53:38|10.004
11:53:39|10.004
11:53:41|10.0042
11:53:42|10.0042
11:53:43|10.0045
11:53:44|10.0045
11:53:45|10.0045
11:53:46|10.0002
11:53:47|10.0033
11:53:48|10.007
11:53:50|10.008
11:53:51|10.0093
11:53:51|10.005
11:53:52|10.005
11:53:53|10.005
11:53:54|10.0041
11:53:56|10.0041
11:53:57|10.0041
11:53:58|10.0041
11:53:59|10.0085
11:54:00|10.0168
11:54:01|10.0125
11:54:02|10.0122
11:54:03|10.0122
11:54:04|10.009
11:54:05|10.009
11:54:06|10.009
11:54:07|10.0077
11:54:08|10.0051
11:54:09|10.0051
11:54:10|10.0094
11:54:12|10.0094
11:54:13|10.009
11:54:14|10.009
11:54:15|10.009
11:54:15|10.0105
11:54:17|10.0107
11:54:17|10.0162
11:54:18|10.0108
11:54:20|10.0108
11:54:20|10.0147
11:54:21|10.013
11:54:22|10.013
11:54:23|10.013
11:54:25|10.009
11:54:25|10.0089
11:54:26|10.0119
11:54:27|10.0092
11:54:28|10.0092
11:54:29|10.0163
11:54:31|10.0094
11:54:33|10.0094
11:54:33|10.007
11:54:34|10.0044
11:54:36|10.0044
11:54:37|10.0045
11:54:38|10.0045
11:54:40|10.0103
11:54:40|10.0103
11:54:41|10.008
11:54:42|10.002
11:54:44|10.002
11:54:45|10.002
11:54:46|10.0016
11:54:48|10.0016
11:54:48|10.002
11:54:49|10.003
11:54:50|10.002
11:54:51|10.0016
11:54:53|10.0016
11:54:53|10.0083
11:54:54|10.0081
11:54:55|10.0062
11:54:56|10.0062
11:54:57|10.0016
11:54:59|10.0016
11:55:00|10.0016
11:55:00|10.
11:55:01|10.
11:55:02|10.
11:55:03|10.
11:55:04|10.
11:55:05|10.0001
11:55:07|10.
11:55:07|10.
11:55:08|10.
11:55:09|10.0001
11:55:10|10.0001
11:55:11|10.0001
11:55:12|10.
11:55:13|10.
11:55:14|10.
11:55:15|10.
11:55:17|9.9897
11:55:17|9.9897
11:55:18|9.986
11:55:19|9.986
11:55:21|9.986
11:55:22|9.9857
11:55:22|9.9857
11:55:23|9.9857
11:55:24|9.9857
11:55:25|9.9857
11:55:26|9.9857
11:55:27|9.987
11:55:28|9.987
11:55:29|9.987
11:55:30|9.987
11:55:31|9.987
11:55:33|9.9849
11:55:35|9.985
11:55:36|9.985
11:55:37|9.9841
11:55:38|9.9881
11:55:40|9.9905
11:55:41|9.99
11:55:41|9.99
11:55:42|9.9867
11:55:44|9.9879
11:55:45|9.9879
11:55:46|9.9841
11:55:46|9.9841
11:55:48|9.9841
11:55:49|9.984
11:55:49|9.984
11:55:51|9.984
11:55:52|9.984
11:55:53|9.984
11:55:54|9.9893
11:55:54|9.985
11:55:56|9.985
11:55:57|9.985
11:55:57|9.985
11:55:58|9.9866
11:55:59|9.9866
11:56:01|9.9849
11:56:02|9.9849
11:56:03|9.986
11:56:04|9.988
11:56:05|9.988
11:56:06|9.988
11:56:07|9.9878
11:56:08|9.9933
11:56:09|9.9933
11:56:09|9.9891
11:56:10|9.9891
11:56:12|9.9891
11:56:13|9.9841
11:56:14|9.9841
11:56:15|9.9841
11:56:16|9.9842
11:56:17|9.9842
11:56:18|9.9745
11:56:19|9.972
11:56:20|9.972
11:56:21|9.9827
11:56:22|9.9755
11:56:23|9.9755
11:56:24|9.9841
11:56:25|9.9857
11:56:26|9.9907
11:56:27|9.9907
11:56:28|9.9921
11:56:29|9.9921
11:56:30|9.9921
11:56:31|9.989
11:56:32|9.989
11:56:33|9.989
11:56:35|9.9865
11:56:36|9.988
11:56:37|9.986
11:56:38|9.986
11:56:39|9.986
11:56:40|9.986
11:56:41|9.9867
11:56:42|9.9867
11:56:43|9.9842
11:56:44|9.9841
11:56:45|9.9841
11:56:46|9.9793
11:56:47|9.9793
11:56:48|9.9793
11:56:49|9.9959
11:56:51|9.9959
11:56:51|9.9971
11:56:52|9.9971
11:56:53|9.9971
11:56:54|9.9971
11:56:56|9.9971
11:56:57|9.9999
11:56:57|10.0023
11:56:59|10.0023
11:57:00|10.0023
11:57:01|10.0002
11:57:01|10.0002
11:57:02|10.0002
11:57:04|10.0003
11:57:04|10.0003
11:57:06|10.0003
11:57:07|10.0002
11:57:07|10.0002
11:57:08|10.0002
11:57:10|10.
11:57:11|9.9931
11:57:11|9.9925
11:57:12|9.9906
11:57:13|9.9906
11:57:14|9.9906
11:57:16|9.9981
11:57:17|9.9981
11:57:18|9.9981
11:57:19|9.9989
11:57:20|9.9946
11:57:21|9.9946
11:57:22|9.9921
11:57:23|9.9921
11:57:24|9.9921
11:57:25|9.9878
11:57:26|9.9878
11:57:27|9.9878
11:57:28|9.9813
11:57:29|9.984
11:57:30|9.9851
11:57:31|9.9851
11:57:32|9.9879
11:57:33|9.9854
11:57:35|9.9854
11:57:36|9.9854
11:57:37|9.9852
11:57:37|9.9852
11:57:38|9.9852
11:57:40|9.9853
11:57:41|9.9853
11:57:41|9.9853
11:57:42|9.9853
11:57:44|9.9853
11:57:44|9.9853
11:57:46|9.9841
11:57:47|9.9841
11:57:48|9.9842
11:57:49|9.984
11:57:50|9.984
11:57:50|9.984
11:57:51|9.9837
11:57:52|9.979
11:57:54|9.979
11:57:55|9.972
11:57:55|9.972
11:57:57|9.9797
11:57:57|9.9811
11:57:59|9.9831
11:58:00|9.9831
11:58:01|9.9837
11:58:02|9.9837
11:58:03|9.9837
11:58:04|9.9862
11:58:05|9.9862
11:58:06|9.9862
11:58:07|9.9816
11:58:08|9.9816
11:58:09|9.9816
11:58:10|9.9801
11:58:11|9.9801
11:58:12|9.9801
11:58:13|9.9794
11:58:14|9.9794
11:58:15|9.9794
11:58:16|9.9798
11:58:17|9.9798
11:58:18|9.9798
11:58:19|9.9795
11:58:20|9.9795
11:58:21|9.9795
11:58:22|9.9827
11:58:23|9.9827
11:58:24|9.9827
11:58:25|9.9794
11:58:26|9.9794
11:58:27|9.9794
11:58:28|9.9794
11:58:29|9.9794
11:58:30|9.9794
11:58:31|9.9794
11:58:32|9.9794
11:58:33|9.9786
11:58:34|9.9752
11:58:36|9.9773
11:58:37|9.9779
11:58:37|9.9779
11:58:39|9.9801
11:58:40|9.9811
11:58:41|9.9811
11:58:42|9.979
11:58:43|9.9754
11:58:43|9.9754
11:58:45|9.9754
11:58:46|9.9792
11:58:46|9.9792
11:58:48|9.9792
11:58:48|9.9792
11:58:50|9.9792
11:58:51|9.978
11:58:52|9.9783
11:58:52|9.9783
11:58:54|9.9783
11:58:55|9.9779
11:58:55|9.9779
11:58:56|9.9779
11:58:58|9.9767
11:58:58|9.9767
11:59:00|9.9767
11:59:01|9.9767
11:59:01|9.9787
11:59:03|9.9787
11:59:03|9.9774
11:59:05|9.9785
11:59:06|9.9785
11:59:07|9.9784
11:59:09|9.9784
11:59:09|9.9784
11:59:10|9.975
11:59:11|9.975
11:59:12|9.9744
11:59:13|9.9744
11:59:15|9.9744
11:59:16|9.9731
11:59:17|9.9731
11:59:17|9.9731
11:59:18|9.9731
11:59:19|9.9731
11:59:20|9.9731
11:59:21|9.9716
11:59:23|9.9716
11:59:23|9.9716
11:59:24|9.969
11:59:25|9.969
11:59:26|9.969
11:59:27|9.9655
11:59:28|9.9655
11:59:29|9.964
11:59:31|9.9631
11:59:31|9.9631
11:59:33|9.9631
11:59:34|9.9631
11:59:34|9.963
11:59:35|9.962
11:59:37|9.9612
11:59:38|9.9612
11:59:39|9.9612
11:59:40|9.961
11:59:41|9.961
11:59:43|9.96
11:59:44|9.9599
11:59:44|9.9599
11:59:46|9.9599
11:59:47|9.9549
11:59:47|9.9549
11:59:49|9.958
11:59:49|9.958
11:59:50|9.958
11:59:51|9.955
11:59:53|9.9532
11:59:54|9.9532
11:59:54|9.9541
11:59:55|9.9541
11:59:56|9.9541
11:59:58|9.9541
11:59:59|9.9541
12:00:00|9.9541
12:00:01|9.9551
12:00:01|9.9551
12:00:03|9.9551
12:00:04|9.9581
12:00:05|9.9581
12:00:06|9.9581
12:00:07|9.9581
12:00:08|9.9581
12:00:09|9.9581
12:00:10|9.9621
12:00:11|9.9644
12:00:12|9.9644
12:00:13|9.9586
12:00:14|9.9586
12:00:15|9.9579
12:00:16|9.958
12:00:17|9.958
12:00:18|9.958
12:00:19|9.958
12:00:20|9.958
12:00:21|9.958
12:00:22|9.9624
12:00:23|9.9579
12:00:24|9.9579
12:00:25|9.9541
12:00:26|9.9541
12:00:27|9.9541
12:00:28|9.9521
12:00:29|9.9521
12:00:30|9.9607
12:00:31|9.9555
12:00:32|9.9555
12:00:33|9.9557
12:00:34|9.9557
12:00:35|9.9556
12:00:36|9.9556
12:00:38|9.9543
12:00:39|9.9543
12:00:39|9.9525
12:00:41|9.9522
12:00:42|9.9522
12:00:42|9.9522
12:00:44|9.9522
12:00:45|9.9522
12:00:46|9.952
12:00:47|9.952
12:00:48|9.9517
12:00:49|9.9517
12:00:50|9.9517
12:00:51|9.9517
12:00:52|9.9512
12:00:53|9.9512
12:00:54|9.9512
12:00:55|9.9508
12:00:56|9.9508
12:00:57|9.9508
12:00:58|9.9482
12:00:59|9.9482
12:01:01|9.9482
12:01:01|9.9491
12:01:03|9.9491
12:01:03|9.9508
12:01:04|9.9508
12:01:05|9.9508
12:01:06|9.9544
12:01:07|9.9544
12:01:09|9.9544
12:01:10|9.952
12:01:11|9.952
12:01:11|9.952
12:01:13|9.949
12:01:14|9.949
12:01:15|9.9473
12:01:16|9.9473
12:01:17|9.9473
12:01:18|9.9466
12:01:19|9.9466
12:01:20|9.9461
12:01:22|9.9541
12:01:22|9.9541
12:01:23|9.9545
12:01:25|9.9546
12:01:25|9.9653
12:01:26|9.9653
12:01:27|9.9687
12:01:28|9.9687
12:01:29|9.9687
12:01:30|9.9675
12:01:31|9.9675
12:01:32|9.9675
12:01:33|9.966
12:01:34|9.9637
12:01:35|9.9637
12:01:36|9.9592
12:01:37|9.9592
12:01:39|9.9592
12:01:39|9.9592
12:01:41|9.9592
12:01:43|9.9603
12:01:44|9.9603
12:01:45|9.9603
12:01:46|9.9599
12:01:47|9.9593
12:01:48|9.9593
12:01:48|9.9601
12:01:49|9.9601
12:01:51|9.9601
12:01:51|9.9591
12:01:53|9.9591
12:01:54|9.9634
12:01:55|9.9601
12:01:56|9.9601
12:01:56|9.9625
12:01:57|9.9606
12:01:59|9.9606
12:01:59|9.9606
12:02:01|9.9594
12:02:01|9.9594
12:02:03|9.9594
12:02:04|9.9555
12:02:04|9.9555
12:02:07|9.9555
12:02:07|9.9556
12:02:09|9.9555
12:02:10|9.9527
12:02:11|9.9516
12:02:12|9.9516
12:02:13|9.9489
12:02:14|9.9489
12:02:15|9.95
12:02:16|9.9491
12:02:18|9.9554
12:02:19|9.9494
12:02:19|9.9494
12:02:20|9.9494
12:02:21|9.951
12:02:23|9.951
12:02:24|9.951
12:02:25|9.9494
12:02:26|9.9494
12:02:26|9.9494
12:02:28|9.9491
12:02:28|9.9519
12:02:29|9.9545
12:02:30|9.9551
12:02:31|9.9593
12:02:33|9.9593
12:02:34|9.9601
12:02:35|9.9601
12:02:36|9.9601
12:02:37|9.9601
12:02:37|9.9626
12:02:40|9.9626
12:02:41|9.96
12:02:42|9.96
12:02:43|9.9601
12:02:44|9.9601
12:02:45|9.9601
12:02:46|9.9602
12:02:47|9.9602
12:02:48|9.9602
12:02:49|9.9627
12:02:50|9.9628
12:02:51|9.9628
12:02:52|9.9636
12:02:53|9.9636
12:02:55|9.9636
12:02:56|9.9649
12:02:56|9.9649
12:02:59|9.9649
12:03:00|9.964
12:03:01|9.9631
12:03:03|9.9631
12:03:03|9.9625
12:03:04|9.9625
12:03:05|9.9636
12:03:06|9.9625
12:03:07|9.9625
12:03:09|9.9625
12:03:09|9.9626
12:03:10|9.9626
12:03:11|9.9626
12:03:12|9.9648
12:03:14|9.9648
12:03:14|9.9648
12:03:16|9.9641
12:03:17|9.9643
12:03:17|9.9642
12:03:19|9.9641
12:03:19|9.9641
12:03:21|9.9641
12:03:22|9.9651
12:03:23|9.9651
12:03:24|9.9651
12:03:25|9.9642
12:03:26|9.9642
12:03:27|9.9642
12:03:28|9.9646
12:03:29|9.9646
12:03:30|9.969
12:03:31|9.9694
12:03:32|9.9694
12:03:33|9.9694
12:03:34|9.9667
12:03:35|9.9667
12:03:36|9.9694
12:03:38|9.9646
12:03:38|9.9666
12:03:39|9.9642
12:03:41|9.9642
12:03:42|9.9674
12:03:42|9.9642
12:03:44|9.9642
12:03:45|9.9666
12:03:46|9.9642
12:03:47|9.9642
12:03:48|9.9642
12:03:49|9.9651
12:03:50|9.9651
12:03:51|9.9651
12:03:53|9.9644
12:03:53|9.9644
12:03:54|9.9672
12:03:55|9.9648
12:03:56|9.9648
12:03:57|9.9644
12:03:58|9.9644
12:04:00|9.9644
12:04:01|9.9652
12:04:01|9.9652
12:04:02|9.9652
12:04:04|9.9651
12:04:05|9.9651
12:04:05|9.9651
12:04:06|9.9652
12:04:08|9.9741
12:04:09|9.9741
12:04:10|9.9792
12:04:11|9.981
12:04:12|9.98
12:04:13|9.9771
12:04:14|9.977
12:04:15|9.977
12:04:16|9.9771
12:04:17|9.9771
12:04:18|9.9771
12:04:19|9.9771
12:04:20|9.9771
12:04:21|9.9771
12:04:22|9.9771
12:04:23|9.9771
12:04:24|9.9784
12:04:25|9.9782
12:04:26|9.9782
12:04:27|9.9782
12:04:29|9.9781
12:04:29|9.9799
12:04:30|9.9784
12:04:32|9.9784
12:04:33|9.9784
12:04:34|9.9781
12:04:35|9.9781
12:04:36|9.9781
12:04:37|9.9781
12:04:38|9.9796
12:04:39|9.9796
12:04:40|9.9781
12:04:42|9.9781
12:04:42|9.9781
12:04:44|9.979
12:04:45|9.9794
12:04:46|9.978
12:04:47|9.978
12:04:48|9.978
12:04:49|9.978
12:04:50|9.978
12:04:51|9.978
12:04:52|9.9743
12:04:53|9.9743
12:04:54|9.9743
12:04:55|9.9744
12:04:56|9.9743
12:04:57|9.9743
12:04:58|9.9702
12:05:00|9.9702
12:05:00|9.9696
12:05:01|9.9747
12:05:02|9.9747
12:05:03|9.9744
12:05:04|9.9744
12:05:05|9.9744
12:05:07|9.9771
12:05:07|9.9771
12:05:08|9.9795
12:05:10|9.9743
12:05:10|9.9761
12:05:12|9.9794
12:05:13|9.9761
12:05:13|9.9761
12:05:14|9.9796
12:05:15|9.9761
12:05:16|9.9761
12:05:18|9.9761
12:05:18|9.9751
12:05:19|9.9785
12:05:20|9.9785
12:05:22|9.9755
12:05:22|9.9755
12:05:23|9.9755
12:05:24|9.9754
12:05:25|9.9754
12:05:26|9.9754
12:05:27|9.978
12:05:29|9.978
12:05:29|9.978
12:05:30|9.9784
12:05:32|9.9784
12:05:32|9.9784
12:05:33|9.9773
12:05:34|9.9773
12:05:36|9.9773
12:05:36|9.9775
12:05:38|9.9775
12:05:39|9.9775
12:05:39|9.9743
12:05:40|9.9743
12:05:41|9.9743
12:05:43|9.9743
12:05:45|9.9745
12:05:46|9.9741
12:05:46|9.9763
12:05:47|9.9795
12:05:49|9.9795
12:05:50|9.981
12:05:50|9.9817
12:05:52|9.9816
12:05:53|9.9816
12:05:54|9.9816
12:05:55|9.976
12:05:56|9.976
12:05:57|9.9761
12:05:58|9.9761
12:06:00|9.9805
12:06:00|9.9788
12:06:01|9.9788
12:06:03|9.9796
12:06:04|9.9813
12:06:04|9.9813
12:06:06|9.9813
12:06:07|9.9867
12:06:08|9.9866
12:06:09|9.9866
12:06:11|9.9853
12:06:12|9.9853
12:06:13|9.9889
12:06:14|9.99
12:06:15|9.9937
12:06:17|9.9946
12:06:17|9.9946
12:06:18|9.9941
12:06:20|9.9941
12:06:21|9.9933
12:06:22|9.9949
12:06:23|9.9949
12:06:23|9.9949
12:06:25|9.9925
12:06:25|9.9925
12:06:27|9.9921
12:06:28|9.9958
12:06:29|9.9958
12:06:30|9.9958
12:06:30|9.99
12:06:31|9.99
12:06:33|9.99
12:06:34|9.9946
12:06:35|9.9946
12:06:36|9.9946
12:06:37|9.9957
12:06:38|9.9957
12:06:39|9.9957
12:06:40|9.9951
12:06:41|9.9951
12:06:42|9.9968
12:06:43|9.9967
12:06:44|9.9967
12:06:45|9.9981
12:06:46|9.9999
12:06:47|10.0032
12:06:49|10.0031
12:06:50|10.0031
12:06:50|10.0031
12:06:52|10.0031
12:06:53|10.0031
12:06:54|10.0031
12:06:55|10.0031
12:06:56|10.0031
12:06:57|10.004
12:06:58|10.004
12:06:59|10.0089
12:07:00|10.0034
12:07:01|10.0034
12:07:02|10.0034
12:07:03|10.003
12:07:04|10.0061
12:07:05|10.0061
12:07:06|10.0061
12:07:07|10.0054
12:07:08|10.0061
12:07:09|10.0042
12:07:10|10.0042
12:07:11|10.0042
12:07:12|10.0019
12:07:13|10.0019
12:07:14|10.0019
12:07:15|10.
12:07:16|10.0016
12:07:17|10.0016
12:07:18|9.9999
12:07:19|9.9989
12:07:21|9.9989
12:07:21|9.999
12:07:22|9.999
12:07:23|9.999
12:07:24|9.9982
12:07:25|9.9982
12:07:26|9.9982
12:07:27|9.9984
12:07:28|10.004
12:07:29|10.004
12:07:30|10.004
12:07:31|10.003
12:07:32|10.0046
12:07:34|10.0046
12:07:34|10.0046
12:07:35|10.0053
12:07:36|10.003
12:07:38|10.003
12:07:39|10.003
12:07:39|10.0052
12:07:40|10.0052
12:07:41|10.0052
12:07:42|10.0052
12:07:44|10.0052
12:07:45|10.0052
12:07:47|10.0053
12:07:47|10.0053
12:07:50|10.0053
12:07:51|10.0053
12:07:51|10.0067
12:07:52|10.0067
12:07:53|10.0067
12:07:54|10.0056
12:07:56|10.0056
12:07:56|10.0111
12:07:58|10.0118
12:07:58|10.0118
12:08:00|10.0118
12:08:00|10.009
12:08:02|10.0085
12:08:02|10.0085
12:08:03|10.0093
12:08:05|10.0093
12:08:05|10.0085
12:08:06|10.0056
12:08:07|10.0106
12:08:09|10.0083
12:08:09|10.0084
12:08:11|10.0085
12:08:11|10.0085
12:08:13|10.0059
12:08:14|10.0059
12:08:15|10.007
12:08:16|10.0087
12:08:17|10.0087
12:08:18|10.0086
12:08:19|10.0081
12:08:19|10.0108
12:08:21|10.0117
12:08:21|10.0073
12:08:23|10.0117
12:08:24|10.0117
12:08:25|10.0117
12:08:26|10.0117
12:08:26|10.012
12:08:28|10.013
12:08:29|10.016
12:08:30|10.0189
12:08:31|10.0513
12:08:31|10.0474
12:08:32|10.0593
12:08:34|10.0597
12:08:34|10.0693
12:08:36|10.066
12:08:37|10.0696
12:08:38|10.0696
12:08:39|10.0696
12:08:40|10.0698
12:08:41|10.0906
12:08:42|10.0871
12:08:43|10.0891
12:08:44|10.0844
12:08:45|10.0863
12:08:47|10.0843
12:08:48|10.0852
12:08:48|10.0863
12:08:49|10.0902
12:08:51|10.0937
12:08:52|10.0939
12:08:53|10.0938
12:08:54|10.0938
12:08:55|10.0999
12:08:56|10.0968
12:08:57|10.0959
12:08:58|10.0958
12:08:59|10.0958
12:09:00|10.0941
12:09:01|10.0896
12:09:02|10.0896
12:09:04|10.0841
12:09:04|10.084
12:09:06|10.0903
12:09:07|10.0953
12:09:08|10.104
12:09:09|10.1038
12:09:11|10.1034
12:09:11|10.1094
12:09:12|10.1094
12:09:13|10.1046
12:09:14|10.0985
12:09:15|10.0887
12:09:16|10.0836
12:09:18|10.0717
12:09:19|10.0732
12:09:19|10.0732
12:09:20|10.0967
12:09:22|10.0935
12:09:23|10.0962
12:09:24|10.0921
12:09:25|10.0929
12:09:26|10.0927
12:09:27|10.0943
12:09:28|10.1079
12:09:29|10.1047
12:09:30|10.1059
12:09:31|10.1009
12:09:32|10.1017
12:09:33|10.1017
12:09:34|10.0914
12:09:35|10.0914
12:09:36|10.0914
12:09:37|10.0902
12:09:38|10.0919
12:09:39|10.0919
12:09:40|10.0932
12:09:41|10.0984
12:09:42|10.0984
12:09:43|10.0945
12:09:44|10.0945
12:09:45|10.0945
12:09:47|10.0946
12:09:48|10.0946
12:09:50|10.095
12:09:51|10.095
12:09:52|10.0916
12:09:53|10.0916
12:09:53|10.0896
12:09:55|10.0876
12:09:56|10.0782
12:09:57|10.0782
12:09:58|10.0739
12:09:59|10.0739
12:10:00|10.0739
12:10:01|10.074
12:10:02|10.074
12:10:04|10.0741
12:10:04|10.0914
12:10:06|10.0914
12:10:06|10.0917
12:10:07|10.0917
12:10:08|10.0917
12:10:09|10.0915
12:10:11|10.0943
12:10:12|10.0943
12:10:13|10.0964
12:10:14|10.0964
12:10:15|10.0964
12:10:16|10.0943
12:10:17|10.0943
12:10:18|10.0943
12:10:19|10.0915
12:10:20|10.0915
12:10:21|10.0915
12:10:22|10.0942
12:10:23|10.0942
12:10:24|10.0942
12:10:25|10.1
12:10:26|10.1231
12:10:27|10.129
12:10:28|10.1247
12:10:29|10.1247
12:10:30|10.1295
12:10:31|10.1299
12:10:32|10.1291
12:10:33|10.1292
12:10:34|10.1292
12:10:35|10.1282
12:10:36|10.1299
12:10:37|10.1312
12:10:38|10.1262
12:10:39|10.1262
12:10:40|10.122
12:10:41|10.1203
12:10:42|10.125
12:10:43|10.1308
12:10:44|10.1308
12:10:45|10.1308
12:10:46|10.1329
12:10:48|10.127
12:10:49|10.1289
12:10:50|10.1289
12:10:51|10.1289
12:10:52|10.1297
12:10:54|10.1297
12:10:54|10.1342
12:10:55|10.1324
12:10:56|10.1309
12:10:57|10.1309
12:10:59|10.1298
12:11:00|10.1298
12:11:01|10.1321
12:11:02|10.1249
12:11:02|10.1292
12:11:03|10.1302
12:11:06|10.1302
12:11:07|10.1297
12:11:07|10.1297
12:11:09|10.1297
12:11:10|10.1214
12:11:11|10.1214
12:11:11|10.1214
12:11:13|10.127
12:11:13|10.127
12:11:14|10.127
12:11:16|10.1214
12:11:17|10.1214
12:11:18|10.1214
12:11:19|10.1232
12:11:20|10.1232
12:11:21|10.1232
12:11:22|10.1223
12:11:22|10.1223
12:11:23|10.1223
12:11:24|10.1223
12:11:26|10.1223
12:11:27|10.1342
12:11:28|10.123
12:11:29|10.123
12:11:30|10.123
12:11:31|10.123
12:11:33|10.123
12:11:34|10.1185
12:11:35|10.1223
12:11:35|10.1223
12:11:36|10.1194
12:11:37|10.1194
12:11:38|10.1244
12:11:39|10.1193
12:11:40|10.1193
12:11:42|10.1193
12:11:42|10.1185
12:11:43|10.1185
12:11:45|10.1185
12:11:45|10.1194
12:11:46|10.1283
12:11:48|10.1283
12:11:50|10.1201
12:11:50|10.1201
12:11:52|10.1286
12:11:53|10.14
12:11:53|10.14
12:11:55|10.14
12:11:56|10.14
12:11:56|10.1401
12:11:57|10.1436
12:11:59|10.14
12:11:59|10.14
12:12:01|10.14
12:12:02|10.14
12:12:03|10.14
12:12:04|10.1328
12:12:05|10.1328
12:12:06|10.1329
12:12:07|10.1283
12:12:08|10.126
12:12:09|10.1198
12:12:10|10.1193
12:12:11|10.1326
12:12:13|10.1326
12:12:13|10.1263
12:12:14|10.1263
12:12:16|10.1248
12:12:17|10.1248
12:12:18|10.1248
12:12:18|10.121
12:12:20|10.121
12:12:21|10.1287
12:12:22|10.1265
12:12:23|10.1265
12:12:24|10.1316
12:12:25|10.1317
12:12:26|10.1317
12:12:28|10.1318
12:12:28|10.14
12:12:29|10.14
12:12:31|10.14
12:12:31|10.1291
12:12:32|10.1291
12:12:34|10.1253
12:12:34|10.1253
12:12:35|10.1194
12:12:36|10.1178
12:12:37|10.1265
12:12:38|10.1131
12:12:39|10.1127
12:12:40|10.1127
12:12:41|10.1127
12:12:42|10.1107
12:12:43|10.1107
12:12:44|10.1107
12:12:45|10.107
12:12:47|10.106
12:12:47|10.1092
12:12:49|10.1147
12:12:49|10.1147
12:12:51|10.1147
12:12:53|10.1111
12:12:54|10.1111
12:12:55|10.1147
12:12:56|10.1056
12:12:57|10.1056
12:12:58|10.1056
12:12:59|10.1056
12:13:00|10.1056
12:13:01|10.1111
12:13:02|10.1055
12:13:03|10.1055
12:13:04|10.1042
12:13:05|10.1042
12:13:06|10.1115
12:13:07|10.1066
12:13:08|10.1065
12:13:09|10.101
12:13:10|10.0986
12:13:11|10.0986
12:13:12|10.1104
12:13:13|10.1312
12:13:14|10.1312
12:13:15|10.1311
12:13:16|10.1312
12:13:17|10.1311
12:13:18|10.1282
12:13:19|10.1136
12:13:20|10.1136
12:13:21|10.1236
12:13:22|10.1187
12:13:23|10.1187
12:13:24|10.1187
12:13:25|10.1206
12:13:26|10.1206
12:13:27|10.1276
12:13:28|10.1386
12:13:29|10.1386
12:13:30|10.1259
12:13:31|10.1259
12:13:33|10.1259
12:13:33|10.1257
12:13:34|10.1257
12:13:35|10.1257
12:13:36|10.1256
12:13:37|10.1326
12:13:38|10.1326
12:13:39|10.1345
12:13:40|10.1356
12:13:42|10.1356
12:13:42|10.1329
12:13:44|10.1329
12:13:44|10.1329
12:13:45|10.14
12:13:46|10.14
12:13:47|10.14
12:13:48|10.1337
12:13:50|10.168
12:13:52|10.1412
12:13:52|10.14
12:13:53|10.1413
12:13:55|10.141
12:13:55|10.1468
12:13:56|10.1468
12:13:57|10.1389
12:13:58|10.137
12:13:59|10.137
12:14:01|10.137
12:14:02|10.1326
12:14:03|10.1373
12:14:03|10.1333
12:14:05|10.129
12:14:06|10.1332
12:14:07|10.1332
12:14:08|10.1292
12:14:09|10.1292
12:14:10|10.1303
12:14:11|10.1313
12:14:12|10.1313
12:14:13|10.1303
12:14:14|10.1303
12:14:15|10.129
12:14:16|10.128
12:14:17|10.132
12:14:18|10.132
12:14:19|10.129
12:14:20|10.129
12:14:21|10.1333
12:14:22|10.1302
12:14:23|10.1302
12:14:24|10.131
12:14:25|10.1302
12:14:26|10.128
12:14:28|10.128
12:14:28|10.128
12:14:30|10.1281
12:14:30|10.1281
12:14:32|10.128
12:14:32|10.128
12:14:33|10.1281
12:14:35|10.1281
12:14:36|10.1321
12:14:36|10.1281
12:14:37|10.128
12:14:38|10.128
12:14:39|10.1281
12:14:41|10.1281
12:14:42|10.1351
12:14:42|10.1281
12:14:43|10.1281
12:14:44|10.1281
12:14:45|10.1281
12:14:47|10.1362
12:14:47|10.1337
12:14:48|10.1315
12:14:50|10.1315
12:14:52|10.12
12:14:52|10.1273
12:14:53|10.1281
12:14:55|10.1252
12:14:56|10.1252
12:14:57|10.1252
12:14:57|10.1235
12:14:58|10.1235
12:14:59|10.1094
12:15:01|10.105
12:15:01|10.105
12:15:03|10.105
12:15:04|10.105
12:15:05|10.105
12:15:05|10.105
12:15:06|10.1091
12:15:07|10.1185
12:15:09|10.113
12:15:10|10.109
12:15:11|10.109
12:15:12|10.1057
12:15:13|10.1071
12:15:14|10.1131
12:15:15|10.1131
12:15:15|10.1141
12:15:17|10.114
12:15:18|10.114
12:15:19|10.1121
12:15:20|10.1121
12:15:21|10.1121
12:15:22|10.1059
12:15:23|10.1059
12:15:24|10.1059
12:15:25|10.1081
12:15:26|10.1081
12:15:27|10.1102
12:15:28|10.1102
12:15:29|10.1102
12:15:30|10.1102
12:15:31|10.1071
12:15:32|10.1071
12:15:33|10.1071
12:15:34|10.1061
12:15:35|10.1061
12:15:36|10.1061
12:15:37|10.1059
12:15:39|10.1133
12:15:39|10.1107
12:15:40|10.111
12:15:42|10.111
12:15:42|10.1101
12:15:43|10.1101
12:15:45|10.1101
12:15:45|10.1171
12:15:46|10.1171
12:15:47|10.1171
12:15:49|10.1123
12:15:49|10.1123
12:15:50|10.1123
12:15:53|10.1123
12:15:53|10.1123
12:15:55|10.1134
12:15:56|10.1167
12:15:57|10.1167
12:15:58|10.1173
12:15:59|10.1173
12:16:00|10.1172
12:16:01|10.1153
12:16:02|10.1153
12:16:03|10.1176
12:16:05|10.1161
12:16:05|10.1172
12:16:07|10.1114
12:16:08|10.1104
12:16:08|10.1104
12:16:10|10.1104
12:16:10|10.1104
12:16:11|10.1104
12:16:12|10.1081
12:16:13|10.1081
12:16:15|10.1081
12:16:15|10.1084
12:16:17|10.1084
12:16:17|10.1167
12:16:19|10.1167
12:16:20|10.1167
12:16:20|10.1393
12:16:22|10.1355
12:16:22|10.1355
12:16:24|10.1355
12:16:25|10.1364
12:16:25|10.1341
12:16:26|10.1341
12:16:27|10.1282
12:16:28|10.1281
12:16:30|10.1411
12:16:31|10.1323
12:16:32|10.1323
12:16:33|10.1323
12:16:34|10.1282
12:16:35|10.14
12:16:36|10.1399
12:16:37|10.1331
12:16:38|10.1331
12:16:39|10.1331
12:16:40|10.1331
12:16:41|10.1331
12:16:42|10.1364
12:16:43|10.14
12:16:44|10.14
12:16:45|10.14
12:16:46|10.1429
12:16:47|10.1429
12:16:48|10.1429
12:16:49|10.1458
12:16:50|10.1458
12:16:51|10.1458
12:16:52|10.1422
12:16:53|10.1422
12:16:55|10.1462
12:16:56|10.1462
12:16:57|10.1462
12:16:58|10.1481
12:16:59|10.1481
12:16:59|10.15
12:17:01|10.1499
12:17:03|10.15
12:17:04|10.1484
12:17:04|10.1484
12:17:06|10.1484
12:17:06|10.1486
12:17:07|10.1486
12:17:09|10.1486
12:17:10|10.1499
12:17:11|10.1499
12:17:11|10.1499
12:17:13|10.1499
12:17:13|10.15
12:17:15|10.15
12:17:15|10.1856
12:17:17|10.1811
12:17:18|10.1888
12:17:18|10.1879
12:17:20|10.1882
12:17:21|10.1844
12:17:21|10.191
12:17:22|10.191
12:17:24|10.189
12:17:24|10.1852
12:17:25|10.1906
12:17:27|10.1906
12:17:28|10.1854
12:17:29|10.1906
12:17:29|10.1906
12:17:30|10.2
12:17:31|10.19
12:17:32|10.191
12:17:33|10.1862
12:17:35|10.1862
12:17:35|10.1964
12:17:36|10.1904
12:17:37|10.1904
12:17:38|10.1904
12:17:40|10.2029
12:17:41|10.2029
12:17:41|10.1983
12:17:43|10.2176
12:17:43|10.2179
12:17:44|10.2184
12:17:46|10.2247
12:17:47|10.2176
12:17:47|10.2336
12:17:49|10.2237
12:17:49|10.225
12:17:51|10.2215
12:17:52|10.2215
12:17:53|10.2221
12:17:54|10.2221
12:17:55|10.2097
12:17:56|10.2106
12:17:58|10.2035
12:17:58|10.2035
12:17:59|10.2072
12:18:01|10.2111
12:18:02|10.2112
12:18:03|10.2148
12:18:05|10.2042
12:18:06|10.215
12:18:07|10.2018
12:18:08|10.198
12:18:09|10.2062
12:18:11|10.199
12:18:12|10.2022
12:18:12|10.1991
12:18:13|10.1991
12:18:14|10.1998
12:18:16|10.2032
12:18:17|10.1992
12:18:17|10.2012
12:18:18|10.1991
12:18:19|10.194
12:18:20|10.193
12:18:21|10.185
12:18:23|10.2103
12:18:23|10.2088
12:18:25|10.2082
12:18:26|10.2213
12:18:26|10.2215
12:18:27|10.2296
12:18:28|10.2296
12:18:29|10.2296
12:18:30|10.2271
12:18:31|10.2174
12:18:32|10.2144
12:18:33|10.2118
12:18:34|10.2165
12:18:35|10.2165
12:18:37|10.2185
12:18:37|10.229
12:18:39|10.229
12:18:40|10.2185
12:18:40|10.2231
12:18:41|10.2317
12:18:43|10.2214
12:18:43|10.2231
12:18:45|10.2298
12:18:46|10.2519
12:18:47|10.2344
12:18:47|10.2366
12:18:48|10.2309
12:18:49|10.2148
12:18:50|10.2148
12:18:51|10.2147
12:18:53|10.218
12:18:53|10.2241
12:18:55|10.2367
12:18:56|10.2322
12:18:57|10.2322
12:18:58|10.2381
12:19:00|10.2381
12:19:00|10.2357
12:19:01|10.2453
12:19:02|10.2511
12:19:03|10.2442
12:19:05|10.2442
12:19:05|10.2419
12:19:07|10.2337
12:19:08|10.2387
12:19:08|10.2327
12:19:10|10.2328
12:19:11|10.2328
12:19:12|10.2328
12:19:13|10.2335
12:19:13|10.2328
12:19:15|10.2328
12:19:16|10.2374
12:19:16|10.236
12:19:18|10.2461
12:19:19|10.254
12:19:20|10.254
12:19:21|10.2484
12:19:22|10.2491
12:19:23|10.2491
12:19:24|10.2491
12:19:25|10.2424
12:19:26|10.2424
12:19:27|10.2521
12:19:28|10.2521
12:19:29|10.2521
12:19:29|10.2458
12:19:31|10.2464
12:19:32|10.2581
12:19:33|10.2639
12:19:34|10.2665
12:19:35|10.273
12:19:36|10.2809
12:19:37|10.276
12:19:38|10.2626
12:19:39|10.27
12:19:40|10.2664
12:19:41|10.2719
12:19:42|10.2719
12:19:44|10.267
12:19:44|10.2809
12:19:45|10.275
12:19:46|10.2759
12:19:47|10.28
12:19:48|10.2792
12:19:49|10.279
12:19:50|10.2789
12:19:51|10.2839
12:19:52|10.2839
12:19:53|10.2839
12:19:54|10.2839
12:19:55|10.2901
12:19:57|10.2901
12:19:58|10.284
12:19:59|10.276
12:20:01|10.284
12:20:01|10.2909
12:20:02|10.2899
12:20:03|10.2834
12:20:04|10.2967
12:20:06|10.2926
12:20:07|10.2869
12:20:08|10.2869
12:20:09|10.2866
12:20:10|10.2898
12:20:11|10.2898
12:20:12|10.292
12:20:13|10.2899
12:20:14|10.29
12:20:15|10.2948
12:20:15|10.295
12:20:17|10.295
12:20:18|10.295
12:20:19|10.2948
12:20:20|10.3
12:20:21|10.3
12:20:22|10.299
12:20:23|10.299
12:20:24|10.299
12:20:25|10.299
12:20:26|10.3
12:20:27|10.3009
12:20:28|10.3049
12:20:29|10.299
12:20:30|10.3074
12:20:31|10.3034
12:20:32|10.3074
12:20:33|10.3269
12:20:34|10.3338
12:20:35|10.3435
12:20:36|10.3493
12:20:37|10.35
12:20:38|10.3394
12:20:39|10.3438
12:20:40|10.3415
12:20:41|10.3367
12:20:42|10.3428
12:20:43|10.3394
12:20:44|10.3449
12:20:45|10.3424
12:20:46|10.3448
12:20:47|10.3478
12:20:48|10.3499
12:20:50|10.35
12:20:50|10.3488
12:20:51|10.3417
12:20:53|10.3353
12:20:53|10.332
12:20:54|10.3322
12:20:56|10.3357
12:20:58|10.3367
12:20:58|10.3472
12:21:00|10.3416
12:21:01|10.3545
12:21:02|10.3597
12:21:03|10.3648
12:21:04|10.3603
12:21:04|10.3562
12:21:06|10.3583
12:21:07|10.3562
12:21:07|10.3579
12:21:09|10.3579
12:21:10|10.3759
12:21:11|10.3714
12:21:11|10.3745
12:21:12|10.375
12:21:14|10.377
12:21:15|10.379
12:21:15|10.3739
12:21:17|10.377
12:21:17|10.3869
12:21:19|10.3813
12:21:19|10.382
12:21:21|10.3869
12:21:22|10.3932
12:21:23|10.3169
12:21:24|10.3398
12:21:25|10.3427
12:21:27|10.3372
12:21:27|10.345
12:21:28|10.341
12:21:30|10.3655
12:21:31|10.3991
12:21:32|10.4027
12:21:33|10.4067
12:21:34|10.4107
12:21:35|10.4075
12:21:36|10.4224
12:21:37|10.4208
12:21:38|10.4376
12:21:39|10.4356
12:21:40|10.4337
12:21:41|10.4416
12:21:42|10.4453
12:21:43|10.4309
12:21:44|10.4179
12:21:45|10.4277
12:21:46|10.4206
12:21:47|10.4117
12:21:48|10.4124
12:21:49|10.4123
12:21:50|10.4221
12:21:51|10.4384
12:21:52|10.4347
12:21:53|10.4065
12:21:54|10.4293
12:21:55|10.4303
12:21:56|10.4132
12:21:57|10.4097
12:21:59|10.4033
12:22:00|10.4061
12:22:01|10.4309
12:22:02|10.4224
12:22:02|10.4223
12:22:05|10.4323
12:22:05|10.4434
12:22:07|10.4394
12:22:07|10.4499
12:22:09|10.4499
12:22:09|10.4341
12:22:10|10.4362
12:22:11|10.4443
12:22:13|10.4304
12:22:13|10.4304
12:22:15|10.4304
12:22:16|10.4224
12:22:17|10.4214
12:22:18|10.409
12:22:19|10.406
12:22:20|10.3952
12:22:22|10.394
12:22:23|10.392
12:22:23|10.3952
12:22:24|10.3904
12:22:26|10.385
12:22:27|10.3863
12:22:27|10.3912
12:22:28|10.3809
12:22:29|10.3581
12:22:30|10.3551
12:22:32|10.3607
12:22:33|10.3518
12:22:34|10.3431
12:22:35|10.3504
12:22:36|10.3461
12:22:37|10.3463
12:22:38|10.3491
12:22:39|10.3426
12:22:40|10.3486
12:22:41|10.355
12:22:42|10.3781
12:22:43|10.3789
12:22:44|10.3636
12:22:45|10.3636
12:22:46|10.3577
12:22:47|10.3496
12:22:48|10.3546
12:22:49|10.3623
12:22:50|10.3586
12:22:51|10.3589
12:22:52|10.3586
12:22:53|10.3445
12:22:54|10.3444
12:22:55|10.3446
12:22:57|10.3425
12:22:57|10.3281
12:22:59|10.3302
12:23:01|10.3402
12:23:02|10.3664
12:23:03|10.3541
12:23:03|10.3588
12:23:04|10.3588
12:23:05|10.3595
12:23:07|10.3525
12:23:07|10.36
12:23:08|10.3526
12:23:10|10.3489
12:23:10|10.3498
12:23:12|10.3456
12:23:13|10.3526
12:23:15|10.3526
12:23:15|10.3485
12:23:16|10.347
12:23:18|10.3409
12:23:19|10.3396
12:23:20|10.3396
12:23:21|10.3359
12:23:22|10.3321
12:23:23|10.3245
12:23:24|10.3286
12:23:25|10.3239
12:23:26|10.3255
12:23:27|10.3266
12:23:28|10.3234
12:23:29|10.314
12:23:30|10.3162
12:23:31|10.3159
12:23:32|10.3214
12:23:33|10.3214
12:23:34|10.3153
12:23:35|10.32
12:23:36|10.32
12:23:37|10.3185
12:23:38|10.3
12:23:39|10.3103
12:23:40|10.3064
12:23:41|10.347
12:23:42|10.3525
12:23:43|10.3508
12:23:44|10.3463
12:23:45|10.3525
12:23:46|10.3483
12:23:47|10.3453
12:23:48|10.3538
12:23:49|10.3539
12:23:50|10.3628
12:23:51|10.3602
12:23:52|10.3503
12:23:53|10.3633
12:23:54|10.3687
12:23:55|10.3638
12:23:56|10.3629
12:23:58|10.3629
12:23:58|10.3639
12:24:00|10.3644
12:24:02|10.3716
12:24:03|10.3808
12:24:05|10.3878
12:24:06|10.3908
12:24:06|10.3816
12:24:08|10.3816
12:24:08|10.3839
12:24:10|10.3858
12:24:11|10.3865
12:24:12|10.3862
12:24:13|10.3869
12:24:14|10.3938
12:24:15|10.3929
12:24:16|10.3976
12:24:16|10.3976
12:24:17|10.3976
12:24:18|10.4066
12:24:19|10.4066
12:24:21|10.4028
12:24:22|10.3983
12:24:23|10.3983
12:24:24|10.4037
12:24:25|10.3997
12:24:26|10.4226
12:24:27|10.4141
12:24:28|10.4096
12:24:30|10.4137
12:24:31|10.4152
12:24:32|10.4229
12:24:32|10.4287
12:24:34|10.4306
12:24:34|10.4463
12:24:35|10.4348
12:24:37|10.4225
12:24:38|10.4192
12:24:38|10.4192
12:24:39|10.4052
12:24:40|10.4052
12:24:41|10.4052
12:24:42|10.3977
12:24:43|10.3979
12:24:45|10.4105
12:24:45|10.4062
12:24:47|10.3982
12:24:47|10.3982
12:24:49|10.4005
12:24:51|10.3962
12:24:51|10.3942
12:24:52|10.3701
12:24:54|10.3726
12:24:54|10.3774
12:24:55|10.3732
12:24:56|10.3701
12:24:57|10.3805
12:24:58|10.3805
12:24:59|10.3838
12:25:01|10.3879
12:25:03|10.3935
12:25:03|10.3937
12:25:04|10.3999
12:25:05|10.4
12:25:06|10.3964
12:25:07|10.4005
12:25:08|10.3987
12:25:09|10.3935
12:25:10|10.4015
12:25:12|10.3879
12:25:12|10.3969
12:25:13|10.4015
12:25:15|10.4016
12:25:15|10.4197
12:25:17|10.4197
12:25:17|10.4166
12:25:18|10.4182
12:25:20|10.4196
12:25:20|10.4291
12:25:21|10.4264
12:25:22|10.4428
12:25:23|10.4476
12:25:24|10.4399
12:25:26|10.4288
12:25:26|10.4366
12:25:27|10.4305
12:25:29|10.4428
12:25:30|10.4292
12:25:30|10.4208
12:25:31|10.4293
12:25:32|10.4224
12:25:33|10.4235
12:25:34|10.4203
12:25:35|10.4364
12:25:36|10.4247
12:25:37|10.4162
12:25:39|10.4308
12:25:39|10.4311
12:25:40|10.4497
12:25:41|10.4414
12:25:42|10.4393
12:25:43|10.4453
12:25:45|10.4321
12:25:45|10.4235
12:25:46|10.4235
12:25:47|10.431
12:25:49|10.4384
12:25:50|10.4341
12:25:50|10.4312
12:25:51|10.4414
12:25:52|10.4401
12:25:53|10.4375
12:25:54|10.4524
12:25:55|10.4514
12:25:56|10.4506
12:25:57|10.4434
12:25:58|10.4434
12:25:59|10.4591
12:26:00|10.4565
12:26:01|10.4557
12:26:03|10.4505
12:26:04|10.4499
12:26:05|10.4623
12:26:06|10.4554
12:26:07|10.4637
12:26:07|10.4624
12:26:08|10.4595
12:26:10|10.4536
12:26:10|10.4533
12:26:12|10.46
12:26:13|10.4645
12:26:14|10.4655
12:26:15|10.4612
12:26:16|10.4596
12:26:16|10.4535
12:26:18|10.4446
12:26:19|10.463
12:26:20|10.46
12:26:21|10.469
12:26:22|10.4692
12:26:23|10.4742
12:26:24|10.4633
12:26:25|10.4753
12:26:26|10.4713
12:26:26|10.4757
12:26:28|10.4763
12:26:29|10.4792
12:26:29|10.4843
12:26:31|10.4758
12:26:32|10.4761
12:26:33|10.4851
12:26:34|10.4773
12:26:35|10.4741
12:26:36|10.4701
12:26:37|10.4773
12:26:38|10.4773
12:26:39|10.4862
12:26:40|10.474
12:26:41|10.4888
12:26:42|10.4809
12:26:43|10.4843
12:26:45|10.4843
12:26:46|10.4883
12:26:46|10.4868
12:26:47|10.4906
12:26:49|10.486
12:26:49|10.4848
12:26:51|10.4847
12:26:51|10.4836
12:26:53|10.4866
12:26:53|10.4866
12:26:55|10.4875
12:26:55|10.4873
12:26:56|10.4836
12:26:58|10.4866
12:26:58|10.4833
12:27:00|10.4833
12:27:01|10.4812
12:27:02|10.4838
12:27:03|10.4832
12:27:03|10.4856
12:27:05|10.4813
12:27:06|10.4813
12:27:07|10.474
12:27:08|10.4767
12:27:10|10.4742
12:27:11|10.4768
12:27:12|10.4742
12:27:13|10.4741
12:27:14|10.4833
12:27:15|10.4741
12:27:16|10.4777
12:27:17|10.4777
12:27:18|10.4777
12:27:18|10.4792
12:27:19|10.4535
12:27:21|10.4432
12:27:22|10.4444
12:27:22|10.4474
12:27:23|10.4475
12:27:25|10.4465
12:27:25|10.444
12:27:28|10.4444
12:27:29|10.4428
12:27:29|10.436
12:27:31|10.4243
12:27:31|10.4201
12:27:33|10.4245
12:27:34|10.42
12:27:35|10.4318
12:27:36|10.4318
12:27:36|10.4232
12:27:38|10.42
12:27:39|10.42
12:27:40|10.43
12:27:40|10.4263
12:27:42|10.4222
12:27:43|10.419
12:27:43|10.4216
12:27:45|10.4216
12:27:46|10.4254
12:27:47|10.4034
12:27:48|10.4131
12:27:49|10.414
12:27:49|10.4179
12:27:50|10.4179
12:27:51|10.4188
12:27:53|10.4171
12:27:54|10.4173
12:27:55|10.412
12:27:56|10.412
12:27:56|10.4221
12:27:58|10.4122
12:27:59|10.4109
12:28:00|10.4119
12:28:00|10.4121
12:28:02|10.4119
12:28:03|10.4046
12:28:05|10.4109
12:28:06|10.4116
12:28:06|10.4386
12:28:07|10.46
12:28:09|10.4561
12:28:10|10.4539
12:28:11|10.4539
12:28:12|10.4512
12:28:13|10.45
12:28:14|10.4455
12:28:15|10.4455
12:28:16|10.4409
12:28:17|10.4591
12:28:18|10.467
12:28:19|10.4634
12:28:20|10.4645
12:28:21|10.4726
12:28:22|10.4755
12:28:23|10.4755
12:28:24|10.4755
12:28:25|10.475
12:28:26|10.478
12:28:27|10.4678
12:28:28|10.479
12:28:29|10.4743
12:28:31|10.4651
12:28:31|10.4752
12:28:32|10.4751
12:28:34|10.468
12:28:35|10.4656
12:28:36|10.4656
12:28:37|10.4645
12:28:38|10.456
12:28:39|10.449
12:28:40|10.449
12:28:41|10.4555
12:28:42|10.4491
12:28:44|10.4593
12:28:45|10.4571
12:28:46|10.454
12:28:46|10.4642
12:28:47|10.4593
12:28:48|10.4595
12:28:49|10.455
12:28:50|10.4526
12:28:51|10.4442
12:28:53|10.4476
12:28:54|10.4646
12:28:55|10.4575
12:28:56|10.4586
12:28:57|10.467
12:28:58|10.4596
12:28:59|10.4594
12:29:00|10.4594
12:29:01|10.4619
12:29:02|10.4619
12:29:03|10.4559
12:29:04|10.4444
12:29:06|10.45
12:29:07|10.4495
12:29:08|10.4456
12:29:09|10.443
12:29:10|10.4432
12:29:11|10.4432
12:29:12|10.44
12:29:13|10.4538
12:29:14|10.449
12:29:16|10.4469
12:29:17|10.447
12:29:18|10.4487
12:29:18|10.4512
12:29:20|10.4512
12:29:20|10.4493
12:29:23|10.4541
12:29:24|10.46
12:29:24|10.4586
12:29:25|10.4585
12:29:26|10.4585
12:29:28|10.454
12:29:28|10.4553
12:29:30|10.4553
12:29:31|10.4541
12:29:32|10.4541
12:29:32|10.4569
12:29:33|10.4543
12:29:35|10.4542
12:29:35|10.4779
12:29:36|10.4778
12:29:37|10.4839
12:29:38|10.4861
12:29:40|10.4824
12:29:40|10.4873
12:29:41|10.4816
12:29:42|10.4649
12:29:44|10.4616
12:29:45|10.4589
12:29:46|10.4518
12:29:46|10.4366
12:29:48|10.4349
12:29:49|10.4149
12:29:50|10.4149
12:29:51|10.414
12:29:52|10.4192
12:29:53|10.3969
12:29:54|10.3744
12:29:55|10.371
12:29:56|10.3569
12:29:57|10.3569
12:29:58|10.3523
12:29:59|10.3523
12:30:00|10.3509
12:30:01|10.3479
12:30:02|10.352
12:30:03|10.3455
12:30:04|10.3712
12:30:05|10.3581
12:30:06|10.3765
12:30:07|10.3641
12:30:08|10.3541
12:30:09|10.3462
12:30:10|10.3463
12:30:12|10.3569
12:30:12|10.3471
12:30:14|10.3471
12:30:14|10.3569
12:30:15|10.357
12:30:17|10.357
12:30:18|10.369
12:30:19|10.3759
12:30:20|10.3952
12:30:21|10.3903
12:30:22|10.386
12:30:23|10.3812
12:30:24|10.3817
12:30:25|10.3761
12:30:26|10.3766
12:30:28|10.3746
12:30:28|10.373
12:30:29|10.3798
12:30:30|10.3895
12:30:31|10.3895
12:30:32|10.386
12:30:34|10.4041
12:30:34|10.4051
12:30:35|10.4098
12:30:37|10.4011
12:30:38|10.4193
12:30:38|10.4259
12:30:40|10.4359
12:30:41|10.4369
12:30:41|10.441
12:30:42|10.4468
12:30:43|10.459
12:30:45|10.4511
12:30:46|10.4446
12:30:47|10.4591
12:30:48|10.4607
12:30:49|10.4604
12:30:50|10.461
12:30:51|10.4499
12:30:52|10.4531
12:30:53|10.4489
12:30:54|10.4561
12:30:56|10.4634
12:30:56|10.462
12:30:58|10.4617
12:30:59|10.4634
12:31:00|10.4568
12:31:02|10.4546
12:31:03|10.4662
12:31:04|10.4675
12:31:04|10.4675
12:31:05|10.4592
12:31:07|10.4594
12:31:08|10.48
12:31:10|10.4643
12:31:11|10.4633
12:31:12|10.4728
12:31:13|10.4618
12:31:14|10.4597
12:31:14|10.4646
12:31:16|10.4598
12:31:17|10.4598
12:31:18|10.4593
12:31:19|10.4448
12:31:20|10.4357
12:31:21|10.4266
12:31:22|10.4238
12:31:24|10.4252
12:31:25|10.4311
12:31:25|10.4311
12:31:26|10.4384
12:31:27|10.443
12:31:28|10.4432
12:31:30|10.4587
12:31:31|10.4648
12:31:31|10.4602
12:31:32|10.4636
12:31:34|10.4454
12:31:34|10.4704
12:31:36|10.4596
12:31:36|10.4551
12:31:38|10.4594
12:31:38|10.4654
12:31:39|10.4674
12:31:40|10.4656
12:31:42|10.4656
12:31:43|10.4657
12:31:43|10.4772
12:31:44|10.4732
12:31:45|10.4725
12:31:46|10.4933
12:31:48|10.4924
12:31:49|10.4855
12:31:49|10.4872
12:31:51|10.4783
12:31:51|10.4713
12:31:52|10.4703
12:31:54|10.4672
12:31:55|10.4633
12:31:55|10.4751
12:31:57|10.4672
12:31:59|10.469
12:32:00|10.4672
12:32:01|10.4672
12:32:02|10.4652
12:32:03|10.4556
12:32:04|10.4546
12:32:05|10.4631
12:32:06|10.4549
12:32:07|10.4673
12:32:08|10.4511
12:32:09|10.4475
12:32:10|10.441
12:32:11|10.433
12:32:12|10.4243
12:32:13|10.4179
12:32:14|10.4211
12:32:15|10.4173
12:32:16|10.4242
12:32:17|10.4292
12:32:18|10.4208
12:32:20|10.4345
12:32:20|10.4345
12:32:21|10.4301
12:32:23|10.4264
12:32:23|10.429
12:32:24|10.4233
12:32:26|10.4233
12:32:26|10.4322
12:32:27|10.429
12:32:28|10.429
12:32:30|10.429
12:32:31|10.4362
12:32:32|10.439
12:32:33|10.4369
12:32:34|10.4369
12:32:35|10.4353
12:32:37|10.4293
12:32:37|10.4372
12:32:38|10.4372
12:32:40|10.4378
12:32:40|10.4352
12:32:41|10.4352
12:32:42|10.4398
12:32:44|10.4398
12:32:45|10.4398
12:32:45|10.4396
12:32:46|10.4431
12:32:47|10.4466
12:32:49|10.4351
12:32:49|10.4351
12:32:50|10.4293
12:32:52|10.4217
12:32:53|10.4097
12:32:53|10.4133
12:32:55|10.4107
12:32:56|10.4087
12:32:57|10.4141
12:32:58|10.4147
12:33:00|10.4158
12:33:01|10.4114
12:33:02|10.4114
12:33:03|10.414
12:33:04|10.4107
12:33:05|10.4148
12:33:06|10.4092
12:33:08|10.424
12:33:08|10.424
12:33:10|10.4205
12:33:11|10.4209
12:33:12|10.43
12:33:13|10.4294
12:33:15|10.4294
12:33:16|10.4494
12:33:17|10.4452
12:33:17|10.4401
12:33:19|10.4414
12:33:20|10.4441
12:33:21|10.4441
12:33:22|10.4422
12:33:22|10.4387
12:33:24|10.438
12:33:24|10.4316
12:33:25|10.4408
12:33:27|10.4378
12:33:28|10.4359
12:33:30|10.4448
12:33:31|10.4399
12:33:31|10.4399
12:33:32|10.4399
12:33:34|10.439
12:33:35|10.4398
12:33:35|10.4288
12:33:37|10.4318
12:33:38|10.4339
12:33:39|10.4339
12:33:40|10.4203
12:33:41|10.4299
12:33:41|10.4309
12:33:43|10.4174
12:33:44|10.4174
12:33:45|10.4179
12:33:46|10.432
12:33:47|10.432
12:33:48|10.4247
12:33:49|10.4223
12:33:50|10.4223
12:33:51|10.4142
12:33:52|10.429
12:33:53|10.4238
12:33:54|10.4154
12:33:55|10.4149
12:33:57|10.4243
12:33:57|10.4169
12:33:58|10.4169
12:34:00|10.416
12:34:01|10.4066
12:34:02|10.4066
12:34:04|10.4071
12:34:04|10.4168
12:34:06|10.416
12:34:07|10.4073
12:34:08|10.4128
12:34:09|10.4059
12:34:10|10.4068
12:34:11|10.4068
12:34:12|10.41
12:34:13|10.4098
12:34:15|10.4108
12:34:16|10.41
12:34:17|10.405
12:34:18|10.4033
12:34:19|10.4027
12:34:20|10.4068
12:34:21|10.4021
12:34:22|10.4002
12:34:23|10.4002
12:34:24|10.4
12:34:25|10.4009
12:34:26|10.41
12:34:27|10.406
12:34:28|10.4036
12:34:29|10.4082
12:34:30|10.4038
12:34:31|10.4042
12:34:32|10.4083
12:34:33|10.4079
12:34:34|10.4002
12:34:35|10.4062
12:34:36|10.4071
12:34:37|10.4099
12:34:38|10.4058
12:34:40|10.4041
12:34:40|10.4021
12:34:41|10.4032
12:34:42|10.4071
12:34:44|10.417
12:34:45|10.422
12:34:45|10.4288
12:34:46|10.4189
12:34:48|10.427
12:34:48|10.4353
12:34:49|10.45
12:34:51|10.4489
12:34:52|10.4552
12:34:52|10.4571
12:34:53|10.4598
12:34:55|10.463
12:34:55|10.4609
12:34:56|10.464
12:34:58|10.4596
12:34:59|10.464
12:35:00|10.4639
12:35:00|10.4592
12:35:03|10.4592
12:35:03|10.4592
12:35:05|10.4592
12:35:05|10.4592
12:35:06|10.4592
12:35:07|10.4511
12:35:08|10.4528
12:35:10|10.4512
12:35:11|10.4528
12:35:11|10.4511
12:35:13|10.4511
12:35:14|10.4518
12:35:14|10.476
12:35:15|10.4732
12:35:16|10.4737
12:35:18|10.4777
12:35:18|10.4703
12:35:20|10.4717
12:35:21|10.4708
12:35:22|10.4657
12:35:23|10.4657
12:35:24|10.4658
12:35:25|10.4708
12:35:26|10.4708
12:35:27|10.4584
12:35:28|10.4644
12:35:29|10.4644
12:35:30|10.4618
12:35:31|10.4618
12:35:32|10.4618
12:35:33|10.4619
12:35:34|10.4619
12:35:35|10.4617
12:35:36|10.465
12:35:38|10.4687
12:35:39|10.4619
12:35:40|10.4665
12:35:41|10.4625
12:35:42|10.4625
12:35:43|10.462
12:35:44|10.4696
12:35:45|10.4653
12:35:46|10.4769
12:35:47|10.4752
12:35:48|10.4719
12:35:49|10.4714
12:35:50|10.4724
12:35:51|10.4636
12:35:52|10.4656
12:35:53|10.4655
12:35:54|10.4635
12:35:56|10.464
12:35:56|10.478
12:35:58|10.472
12:35:58|10.4667
12:36:00|10.4733
12:36:00|10.4634
12:36:02|10.4683
12:36:03|10.4623
12:36:04|10.4691
12:36:05|10.4716
12:36:06|10.4675
12:36:07|10.4725
12:36:08|10.4716
12:36:09|10.4632
12:36:10|10.4695
12:36:11|10.4695
12:36:13|10.4657
12:36:14|10.4512
12:36:15|10.4568
12:36:15|10.454
12:36:16|10.454
12:36:18|10.4545
12:36:19|10.4513
12:36:20|10.4513
12:36:21|10.4555
12:36:22|10.4565
12:36:22|10.4511
12:36:24|10.4552
12:36:25|10.48
12:36:25|10.4798
12:36:27|10.4732
12:36:28|10.47
12:36:30|10.47
12:36:30|10.4684
12:36:31|10.4854
12:36:32|10.4915
12:36:33|10.4905
12:36:34|10.4905
12:36:35|10.4877
12:36:37|10.4905
12:36:38|10.4848
12:36:38|10.4864
12:36:40|10.4881
12:36:40|10.4881
12:36:41|10.4881
12:36:42|10.4882
12:36:43|10.4905
12:36:44|10.4505
12:36:45|10.4544
12:36:46|10.4544
12:36:47|10.4575
12:36:48|10.4307
12:36:50|10.4272
12:36:51|10.4303
12:36:51|10.403
12:36:52|10.4
12:36:53|10.4039
12:36:54|10.4039
12:36:55|10.4161
12:36:56|10.4132
12:36:57|10.4101
12:36:59|10.4299
12:36:59|10.4294
12:37:01|10.4244
12:37:02|10.4211
12:37:03|10.4191
12:37:03|10.4184
12:37:04|10.4117
12:37:05|10.4014
12:37:06|10.3961
12:37:08|10.3961
12:37:09|10.4084
12:37:09|10.4029
12:37:10|10.4029
12:37:12|10.4029
12:37:13|10.4098
12:37:15|10.4153
12:37:16|10.4236
12:37:18|10.4241
12:37:18|10.4241
12:37:20|10.4182
12:37:20|10.4267
12:37:22|10.424
12:37:23|10.424
12:37:24|10.424
12:37:25|10.4252
12:37:26|10.4252
12:37:26|10.4255
12:37:28|10.4241
12:37:29|10.4347
12:37:30|10.4279
12:37:31|10.439
12:37:32|10.439
12:37:33|10.4445
12:37:35|10.4412
12:37:36|10.4455
12:37:36|10.4479
12:37:38|10.4453
12:37:39|10.4453
12:37:39|10.4415
12:37:41|10.453
12:37:42|10.454
12:37:43|10.4583
12:37:43|10.457
12:37:44|10.457
12:37:46|10.4573
12:37:46|10.4669
12:37:48|10.4719
12:37:49|10.472
12:37:50|10.472
12:37:50|10.4725
12:37:52|10.4642
12:37:53|10.4631
12:37:54|10.47
12:37:55|10.4666
12:37:56|10.4725
12:37:57|10.4749
12:37:58|10.4696
12:37:59|10.4696
12:38:00|10.4696
12:38:01|10.483
12:38:02|10.4829
12:38:03|10.4829
12:38:04|10.4716
12:38:05|10.4641
12:38:06|10.4641
12:38:07|10.4649
12:38:08|10.4649
12:38:09|10.4629
12:38:10|10.4566
12:38:11|10.4617
12:38:12|10.4658
12:38:13|10.4597
12:38:15|10.466
12:38:16|10.4629
12:38:18|10.4585
12:38:19|10.4549
12:38:20|10.4444
12:38:21|10.4443
12:38:21|10.438
12:38:23|10.4408
12:38:24|10.427
12:38:25|10.4259
12:38:26|10.4259
12:38:27|10.4288
12:38:27|10.4264
12:38:29|10.4264
12:38:30|10.4313
12:38:31|10.4351
12:38:32|10.4387
12:38:33|10.4387
12:38:34|10.4374
12:38:35|10.4374
12:38:36|10.4374
12:38:37|10.4447
12:38:38|10.4447
12:38:39|10.4447
12:38:40|10.4448
12:38:42|10.4543
12:38:42|10.4519
12:38:44|10.4621
12:38:44|10.4621
12:38:45|10.457
12:38:46|10.457
12:38:47|10.457
12:38:48|10.456
12:38:50|10.456
12:38:50|10.4546
12:38:52|10.4494
12:38:53|10.4494
12:38:53|10.4494
12:38:54|10.4448
12:38:55|10.4448
12:38:56|10.4448
12:38:57|10.4396
12:38:59|10.4396
12:39:00|10.4396
12:39:00|10.44
12:39:02|10.444
12:39:03|10.444
12:39:04|10.4449
12:39:05|10.4757
12:39:06|10.4755
12:39:07|10.4795
12:39:08|10.478
12:39:08|10.4737
12:39:09|10.4743
12:39:11|10.478
12:39:11|10.4857
12:39:12|10.4847
12:39:13|10.4921
12:39:16|10.4801
12:39:16|10.4927
12:39:18|10.4897
12:39:19|10.4848
12:39:20|10.4934
12:39:20|10.4934
12:39:22|10.5
12:39:23|10.5
12:39:24|10.5
12:39:25|10.5
12:39:26|10.4986
12:39:28|10.5
12:39:28|10.5149
12:39:30|10.5112
12:39:31|10.5107
12:39:32|10.5206
12:39:33|10.5274
12:39:33|10.527
12:39:35|10.5186
12:39:36|10.5188
12:39:37|10.5163
12:39:37|10.5223
12:39:39|10.5186
12:39:39|10.5177
12:39:40|10.5222
12:39:41|10.5166
12:39:43|10.5342
12:39:44|10.5289
12:39:45|10.5306
12:39:47|10.516
12:39:48|10.5001
12:39:48|10.4847
12:39:50|10.4847
12:39:51|10.478
12:39:51|10.4846
12:39:52|10.5148
12:39:54|10.5163
12:39:54|10.5105
12:39:55|10.5105
12:39:57|10.5025
12:39:57|10.4997
12:39:58|10.4996
12:39:59|10.4998
12:40:00|10.5012
12:40:01|10.498
12:40:02|10.4973
12:40:03|10.5344
12:40:05|10.5173
12:40:06|10.5217
12:40:07|10.519
12:40:07|10.5179
12:40:08|10.5169
12:40:09|10.5157
12:40:10|10.5156
12:40:12|10.5102
12:40:12|10.5056
12:40:14|10.5056
12:40:14|10.5056
12:40:17|10.5057
12:40:18|10.509
12:40:18|10.5058
12:40:19|10.5056
12:40:20|10.501
12:40:21|10.5015
12:40:23|10.5019
12:40:23|10.5046
12:40:24|10.5034
12:40:25|10.5025
12:40:27|10.5025
12:40:28|10.5046
12:40:29|10.5035
12:40:31|10.4939
12:40:32|10.4968
12:40:32|10.5323
12:40:33|10.5315
12:40:35|10.5261
12:40:36|10.5282
12:40:37|10.5307
12:40:38|10.5249
12:40:39|10.5248
12:40:40|10.5221
12:40:41|10.5216
12:40:42|10.5121
12:40:43|10.5153
12:40:44|10.5153
12:40:45|10.5139
12:40:46|10.5125
12:40:47|10.5111
12:40:48|10.5111
12:40:49|10.5216
12:40:50|10.5216
12:40:52|10.5226
12:40:52|10.5225
12:40:53|10.527
12:40:55|10.522
12:40:55|10.5258
12:40:56|10.5264
12:40:58|10.5288
12:40:58|10.5288
12:40:59|10.5253
12:41:00|10.5176
12:41:02|10.5176
12:41:02|10.5121
12:41:03|10.5054
12:41:05|10.5148
12:41:05|10.48
12:41:06|10.4832
12:41:07|10.4809
12:41:08|10.4551
12:41:09|10.4603
12:41:10|10.4672
12:41:12|10.5039
12:41:13|10.4995
12:41:14|10.5026
12:41:15|10.5078
12:41:16|10.509
12:41:17|10.5026
12:41:18|10.5026
12:41:19|10.4992
12:41:20|10.4982
12:41:22|10.5295
12:41:23|10.5247
12:41:24|10.5286
12:41:25|10.5233
12:41:27|10.5223
12:41:27|10.5059
12:41:28|10.5059
12:41:29|10.5056
12:41:30|10.5061
12:41:32|10.5075
12:41:33|10.5078
12:41:34|10.504
12:41:35|10.5059
12:41:35|10.5059
12:41:37|10.5061
12:41:37|10.4905
12:41:39|10.4932
12:41:39|10.4905
12:41:41|10.5009
12:41:42|10.4998
12:41:42|10.4897
12:41:44|10.4921
12:41:45|10.4941
12:41:46|10.4839
12:41:46|10.4837
12:41:47|10.4796
12:41:49|10.4887
12:41:50|10.4887
12:41:51|10.481
12:41:53|10.4773
12:41:53|10.4773
12:41:55|10.471
12:41:55|10.4696
12:41:57|10.467
12:41:57|10.4709
12:41:58|10.4818
12:42:00|10.4819
12:42:01|10.4655
12:42:02|10.4643
12:42:03|10.4643
12:42:04|10.4673
12:42:05|10.4763
12:42:06|10.471
12:42:07|10.5181
12:42:08|10.4875
12:42:09|10.5015
12:42:10|10.4912
12:42:11|10.488
12:42:12|10.4908
12:42:13|10.4936
12:42:14|10.5043
12:42:15|10.5043
12:42:16|10.4987
12:42:17|10.4987
12:42:19|10.5054
12:42:20|10.5054
12:42:21|10.5054
12:42:22|10.5034
12:42:23|10.5126
12:42:24|10.5126
12:42:25|10.5078
12:42:27|10.5075
12:42:28|10.5084
12:42:28|10.5096
12:42:29|10.5096
12:42:30|10.5057
12:42:31|10.5026
12:42:32|10.528
12:42:34|10.5309
12:42:34|10.5334
12:42:35|10.5312
12:42:36|10.5063
12:42:37|10.5063
12:42:38|10.5086
12:42:39|10.5054
12:42:40|10.5092
12:42:41|10.5104
12:42:42|10.5086
12:42:43|10.5085
12:42:45|10.5085
12:42:45|10.5001
12:42:46|10.497
12:42:47|10.4984
12:42:49|10.4984
12:42:49|10.4965
12:42:51|10.4953
12:42:52|10.4974
12:42:52|10.4974
12:42:53|10.5006
12:42:55|10.5019
12:42:56|10.5
12:42:57|10.5
12:42:58|10.4995
12:42:58|10.4986
12:42:59|10.5
12:43:01|10.4983
12:43:02|10.495
12:43:03|10.493
12:43:04|10.49
12:43:05|10.49
12:43:06|10.487
12:43:07|10.4909
12:43:08|10.4909
12:43:09|10.4909
12:43:10|10.5165
12:43:11|10.5197
12:43:12|10.5247
12:43:13|10.5298
12:43:14|10.5214
12:43:15|10.5175
12:43:16|10.5214
12:43:17|10.5214
12:43:18|10.5214
12:43:20|10.5217
12:43:21|10.5263
12:43:22|10.5216
12:43:23|10.5213
12:43:24|10.5213
12:43:25|10.5184
12:43:26|10.5225
12:43:27|10.5195
12:43:28|10.5177
12:43:29|10.514
12:43:30|10.5157
12:43:31|10.5064
12:43:33|10.5126
12:43:33|10.511
12:43:34|10.5109
12:43:36|10.5109
12:43:36|10.511
12:43:37|10.5109
12:43:38|10.5109
12:43:39|10.5174
12:43:41|10.5213
12:43:41|10.5213
12:43:42|10.5227
12:43:43|10.5186
12:43:44|10.5186
12:43:45|10.5214
12:43:46|10.5214
12:43:47|10.5221
12:43:48|10.5277
12:43:49|10.5277
12:43:50|10.5424
12:43:51|10.5321
12:43:52|10.5321
12:43:53|10.5422
12:43:55|10.5383
12:43:55|10.537
12:43:57|10.5432
12:43:58|10.5389
12:43:59|10.5487
12:44:00|10.5487
12:44:01|10.5471
12:44:02|10.5504
12:44:03|10.5473
12:44:03|10.5499
12:44:05|10.5412
12:44:06|10.5519
12:44:06|10.5549
12:44:07|10.5515
12:44:08|10.5416
12:44:10|10.5675
12:44:11|10.5659
12:44:13|10.5719
12:44:13|10.5664
12:44:14|10.5633
12:44:15|10.5692
12:44:16|10.5645
12:44:17|10.5591
12:44:19|10.5568
12:44:20|10.5714
12:44:22|10.5678
12:44:22|10.5699
12:44:23|10.5689
12:44:25|10.5711
12:44:26|10.5602
12:44:27|10.5666
12:44:27|10.5601
12:44:29|10.5646
12:44:30|10.5646
12:44:31|10.5781
12:44:33|10.5834
12:44:34|10.5805
12:44:34|10.6
12:44:36|10.5948
12:44:37|10.5567
12:44:37|10.571
12:44:38|10.5677
12:44:40|10.5714
12:44:41|10.5714
12:44:42|10.5955
12:44:43|10.5793
12:44:44|10.5852
12:44:45|10.5968
12:44:46|10.5966
12:44:48|10.5982
12:44:48|10.588
12:44:50|10.6092
12:44:50|10.62
12:44:51|10.627
12:44:52|10.6192
12:44:54|10.6184
12:44:54|10.6306
12:44:55|10.6259
12:44:56|10.6225
12:44:57|10.6135
12:44:59|10.6184
12:45:00|10.6259
12:45:01|10.6181
12:45:02|10.6229
12:45:02|10.6228
12:45:04|10.6169
12:45:05|10.6158
12:45:06|10.626
12:45:07|10.6205
12:45:08|10.6232
12:45:09|10.6351
12:45:10|10.6258
12:45:11|10.6247
12:45:12|10.643
12:45:13|10.6464
12:45:14|10.648
12:45:15|10.6726
12:45:16|10.676
12:45:17|10.6839
12:45:18|10.6909
12:45:19|10.6877
12:45:20|10.6885
12:45:22|10.6884
12:45:23|10.6921
12:45:24|10.6948
12:45:25|10.692
12:45:26|10.6885
12:45:27|10.6882
12:45:28|10.6882
12:45:29|10.6944
12:45:30|10.6981
12:45:31|10.701
12:45:32|10.6991
12:45:33|10.6991
12:45:34|10.7196
12:45:35|10.7117
12:45:37|10.7149
12:45:37|10.7257
12:45:38|10.7116
12:45:39|10.7259
12:45:41|10.7389
12:45:41|10.7379
12:45:43|10.7333
12:45:44|10.7332
12:45:45|10.733
12:45:45|10.7269
12:45:47|10.7343
12:45:48|10.7377
12:45:49|10.7362
12:45:49|10.7548
12:45:51|10.7593
12:45:52|10.7648
12:45:53|10.7595
12:45:54|10.7602
12:45:54|10.7556
12:45:55|10.74
12:45:56|10.7437
12:45:58|10.7494
12:45:59|10.7467
12:46:00|10.7532
12:46:00|10.7488
12:46:02|10.7538
12:46:02|10.7467
12:46:04|10.739
12:46:05|10.7384
12:46:06|10.7396
12:46:06|10.7317
12:46:07|10.7789
12:46:09|10.7773
12:46:09|10.7833
12:46:11|10.7945
12:46:12|10.793
12:46:13|10.7879
12:46:14|10.798
12:46:14|10.7831
12:46:16|10.7992
12:46:16|10.7882
12:46:18|10.7827
12:46:19|10.789
12:46:19|10.7851
12:46:20|10.7898
12:46:23|10.777
12:46:24|10.752
12:46:24|10.7562
12:46:26|10.7318
12:46:27|10.7357
12:46:27|10.7298
12:46:28|10.7277
12:46:30|10.7332
12:46:30|10.7274
12:46:32|10.7196
12:46:33|10.711
12:46:34|10.7069
12:46:34|10.6963
12:46:36|10.6947
12:46:36|10.7079
12:46:37|10.704
12:46:38|10.7046
12:46:39|10.7
12:46:41|10.7144
12:46:42|10.7046
12:46:43|10.7184
12:46:44|10.725
12:46:45|10.7263
12:46:46|10.7158
12:46:47|10.7108
12:46:48|10.698
12:46:49|10.7001
12:46:50|10.6914
12:46:51|10.6915
12:46:53|10.6906
12:46:54|10.6906
12:46:54|10.6905
12:46:55|10.6852
12:46:57|10.6838
12:46:57|10.6839
12:46:58|10.6725
12:46:59|10.6739
12:47:01|10.668
12:47:01|10.6626
12:47:02|10.6699
12:47:03|10.6612
12:47:04|10.666
12:47:05|10.6609
12:47:06|10.661
12:47:07|10.6568
12:47:08|10.652
12:47:09|10.651
12:47:10|10.6451
12:47:12|10.6491
12:47:12|10.6487
12:47:13|10.64
12:47:14|10.637
12:47:15|10.6322
12:47:16|10.6402
12:47:18|10.6212
12:47:19|10.6202
12:47:19|10.6184
12:47:22|10.6115
12:47:22|10.6231
12:47:24|10.6039
12:47:26|10.66
12:47:27|10.6769
12:47:28|10.657
12:47:29|10.6651
12:47:30|10.6607
12:47:30|10.6645
12:47:31|10.6728
12:47:32|10.6612
12:47:34|10.6618
12:47:35|10.6481
12:47:36|10.6398
12:47:37|10.6437
12:47:38|10.6314
12:47:39|10.6503
12:47:40|10.6461
12:47:41|10.6503
12:47:42|10.6596
12:47:43|10.6609
12:47:44|10.6438
12:47:45|10.6433
12:47:46|10.6412
12:47:47|10.6265
12:47:48|10.6272
12:47:49|10.6273
12:47:50|10.6191
12:47:51|10.6023
12:47:53|10.6106
12:47:53|10.6023
12:47:54|10.5716
12:47:56|10.5719
12:47:57|10.5574
12:47:59|10.5609
12:47:59|10.569
12:48:01|10.5448
12:48:01|10.5581
12:48:03|10.5609
12:48:04|10.5603
12:48:05|10.5548
12:48:06|10.5548
12:48:07|10.5767
12:48:08|10.584
12:48:09|10.5855
12:48:10|10.5799
12:48:11|10.6002
12:48:12|10.6016
12:48:13|10.6329
12:48:14|10.627
12:48:15|10.6098
12:48:16|10.607
12:48:17|10.6072
12:48:18|10.6016
12:48:19|10.6061
12:48:21|10.5951
12:48:21|10.5903
12:48:22|10.5942
12:48:24|10.6015
12:48:25|10.5984
12:48:26|10.5983
12:48:27|10.5983
12:48:28|10.6367
12:48:29|10.6241
12:48:31|10.6275
12:48:32|10.6292
12:48:33|10.6239
12:48:33|10.608
12:48:34|10.6561
12:48:35|10.6483
12:48:37|10.6556
12:48:37|10.6504
12:48:39|10.6509
12:48:40|10.6682
12:48:41|10.6759
12:48:41|10.6611
12:48:43|10.6792
12:48:44|10.6767
12:48:45|10.6758
12:48:45|10.6765
12:48:46|10.6777
12:48:48|10.6773
12:48:49|10.6773
12:48:50|10.674
12:48:51|10.6645
12:48:52|10.6613
12:48:54|10.6614
12:48:54|10.6612
12:48:55|10.661
12:48:56|10.659
12:48:57|10.6671
12:48:58|10.6602
12:48:59|10.6575
12:49:00|10.6481
12:49:02|10.65
12:49:03|10.6487
12:49:04|10.6531
12:49:04|10.6552
12:49:06|10.6443
12:49:06|10.6442
12:49:07|10.6449
12:49:09|10.639
12:49:10|10.6398
12:49:11|10.6313
12:49:12|10.6303
12:49:13|10.6275
12:49:14|10.6275
12:49:15|10.62
12:49:16|10.6243
12:49:17|10.6221
12:49:18|10.6296
12:49:19|10.6213
12:49:20|10.6385
12:49:21|10.6464
12:49:22|10.6397
12:49:23|10.6323
12:49:24|10.6286
12:49:25|10.6276
12:49:26|10.6217
12:49:27|10.6274
12:49:28|10.6289
12:49:30|10.6289
12:49:31|10.6277
12:49:32|10.6277
12:49:33|10.6341
12:49:34|10.6205
12:49:35|10.6261
12:49:36|10.6262
12:49:37|10.6341
12:49:38|10.641
12:49:39|10.6449
12:49:40|10.6435
12:49:41|10.6435
12:49:43|10.6455
12:49:43|10.6531
12:49:45|10.6496
12:49:46|10.6456
12:49:47|10.648
12:49:47|10.6346
12:49:48|10.6287
12:49:49|10.6258
12:49:51|10.6331
12:49:51|10.621
12:49:54|10.621
12:49:54|10.6265
12:49:55|10.62
12:49:56|10.62
12:49:58|10.6265
12:49:59|10.62
12:49:59|10.6243
12:50:01|10.62
12:50:02|10.62
12:50:02|10.6201
12:50:05|10.6201
12:50:06|10.62
12:50:06|10.62
12:50:07|10.6077
12:50:08|10.6044
12:50:10|10.5956
12:50:10|10.5945
12:50:12|10.5788
12:50:12|10.5902
12:50:13|10.58
12:50:14|10.5795
12:50:16|10.57
12:50:16|10.5513
12:50:17|10.5617
12:50:18|10.5596
12:50:19|10.566
12:50:20|10.5568
12:50:21|10.5467
12:50:22|10.5507
12:50:23|10.5463
12:50:24|10.5408
12:50:25|10.5459
12:50:28|10.5529
12:50:28|10.5463
12:50:29|10.5463
12:50:30|10.6631
12:50:31|10.5753
12:50:32|10.5691
12:50:34|10.577
12:50:35|10.5572
12:50:36|10.5656
12:50:36|10.5629
12:50:37|10.5656
12:50:39|10.5742
12:50:40|10.5733
12:50:40|10.5842
12:50:42|10.5842
12:50:43|10.5882
12:50:44|10.5941
12:50:45|10.607
12:50:46|10.5925
12:50:46|10.5925
12:50:48|10.5853
12:50:49|10.5711
12:50:50|10.5757
12:50:51|10.5621
12:50:52|10.5568
12:50:52|10.5582
12:50:53|10.5591
12:50:55|10.5575
12:50:56|10.5547
12:50:57|10.5547
12:50:58|10.5523
12:50:59|10.5523
12:51:00|10.552
12:51:01|10.5592
12:51:02|10.5525
12:51:03|10.5415
12:51:04|10.5413
12:51:05|10.5516
12:51:06|10.5581
12:51:07|10.5669
12:51:08|10.5626
12:51:09|10.5626
12:51:10|10.5649
12:51:11|10.563
12:51:12|10.5679
12:51:14|10.5638
12:51:15|10.5638
12:51:15|10.5612
12:51:16|10.5612
12:51:18|10.5615
12:51:18|10.5564
12:51:19|10.5564
12:51:20|10.5563
12:51:22|10.5548
12:51:23|10.557
12:51:23|10.5612
12:51:25|10.5635
12:51:25|10.5635
12:51:28|10.5646
12:51:29|10.5821
12:51:30|10.5828
12:51:31|10.5862
12:51:31|10.5932
12:51:32|10.5854
12:51:33|10.583
12:51:34|10.5874
12:51:35|10.5874
12:51:37|10.5825
12:51:37|10.5929
12:51:39|10.6004
12:51:40|10.6001
12:51:41|10.6
12:51:42|10.6
12:51:43|10.6043
12:51:44|10.6043
12:51:45|10.6025
12:51:46|10.6025
12:51:46|10.6064
12:51:47|10.6027
12:51:48|10.6006
12:51:50|10.6084
12:51:51|10.6001
12:51:52|10.6
12:51:53|10.5895
12:51:54|10.5895
12:51:55|10.599
12:51:57|10.5804
12:51:57|10.583
12:51:58|10.583
12:51:59|10.583
12:52:00|10.582
12:52:01|10.58
12:52:02|10.5809
12:52:03|10.58
12:52:04|10.58
12:52:05|10.58
12:52:06|10.5748
12:52:07|10.5748
12:52:08|10.6028
12:52:10|10.605
12:52:11|10.605
12:52:11|10.605
12:52:12|10.6012
12:52:13|10.606
12:52:15|10.6022
12:52:15|10.609
12:52:16|10.6088
12:52:17|10.6088
12:52:19|10.6061
12:52:20|10.6039
12:52:21|10.605
12:52:22|10.6033
12:52:23|10.6055
12:52:24|10.6044
12:52:25|10.6033
12:52:25|10.617
12:52:27|10.6109
12:52:29|10.6046
12:52:30|10.6146
12:52:31|10.6055
12:52:33|10.6048
12:52:33|10.6091
12:52:35|10.6135
12:52:36|10.6135
12:52:37|10.6074
12:52:37|10.6074
12:52:39|10.6074
12:52:40|10.6001
12:52:41|10.6016
12:52:42|10.6017
12:52:43|10.6017
12:52:44|10.6001
12:52:45|10.6059
12:52:46|10.6016
12:52:47|10.6001
12:52:48|10.6001
12:52:49|10.6001
12:52:50|10.6028
12:52:51|10.6028
12:52:52|10.6017
12:52:53|10.6017
12:52:54|10.6017
12:52:55|10.6018
12:52:56|10.6018
12:52:57|10.6016
12:52:58|10.6001
12:52:59|10.6084
12:53:00|10.6049
12:53:01|10.6077
12:53:02|10.6077
12:53:03|10.6054
12:53:04|10.6055
12:53:05|10.6055
12:53:06|10.6055
12:53:07|10.6053
12:53:08|10.6053
12:53:09|10.6012
12:53:10|10.6001
12:53:11|10.6013
12:53:12|10.6025
12:53:13|10.6001
12:53:14|10.6
12:53:15|10.6001
12:53:17|10.6001
12:53:17|10.6
12:53:19|10.6
12:53:19|10.6001
12:53:20|10.6
12:53:21|10.6
12:53:22|10.6
12:53:23|10.6
12:53:25|10.6005
12:53:25|10.6005
12:53:27|10.6008
12:53:28|10.6
12:53:30|10.6005
12:53:31|10.6041
12:53:34|10.6033
12:53:35|10.6
12:53:36|10.6
12:53:37|10.6
12:53:38|10.5851
12:53:38|10.5961
12:53:40|10.5869
12:53:40|10.5869
12:53:42|10.5869
12:53:43|10.5853
12:53:44|10.5834
12:53:44|10.5754
12:53:46|10.5736
12:53:47|10.5736
12:53:48|10.5736
12:53:49|10.5716
12:53:50|10.5753
12:53:51|10.5888
12:53:51|10.5907
12:53:53|10.59
12:53:54|10.5859
12:53:55|10.5819
12:53:56|10.5819
12:53:57|10.5819
12:53:58|10.5761
12:53:59|10.5762
12:54:00|10.5762
12:54:01|10.5762
12:54:02|10.5762
12:54:03|10.5762
12:54:04|10.5757
12:54:05|10.5666
12:54:06|10.5667
12:54:07|10.5576
12:54:08|10.5533
12:54:09|10.5517
12:54:11|10.5526
12:54:12|10.5489
12:54:12|10.5439
12:54:14|10.5464
12:54:14|10.5464
12:54:17|10.5424
12:54:17|10.5444
12:54:18|10.5484
12:54:19|10.5483
12:54:20|10.5473
12:54:21|10.5445
12:54:22|10.5432
12:54:23|10.5432
12:54:24|10.5485
12:54:25|10.5444
12:54:26|10.5444
12:54:27|10.5434
12:54:28|10.5485
12:54:30|10.5534
12:54:31|10.56
12:54:32|10.5631
12:54:33|10.5653
12:54:34|10.5599
12:54:35|10.5599
12:54:36|10.5506
12:54:37|10.5572
12:54:38|10.5572
12:54:39|10.5572
12:54:40|10.5544
12:54:41|10.5635
12:54:42|10.5653
12:54:43|10.567
12:54:44|10.5709
12:54:45|10.571
12:54:46|10.5658
12:54:47|10.5736
12:54:48|10.5948
12:54:49|10.6036
12:54:50|10.6005
12:54:51|10.5983
12:54:52|10.6036
12:54:53|10.6069
12:54:54|10.6113
12:54:55|10.6124
12:54:56|10.6081
12:54:57|10.6081
12:54:58|10.6023
12:54:59|10.608
12:55:00|10.607
12:55:01|10.6069
12:55:02|10.6069
12:55:03|10.6037
12:55:05|10.5984
12:55:05|10.5984
12:55:06|10.597
12:55:07|10.5921
12:55:08|10.5981
12:55:10|10.5927
12:55:10|10.59
12:55:11|10.59
12:55:12|10.59
12:55:13|10.59
12:55:14|10.5959
12:55:15|10.595
12:55:16|10.5948
12:55:17|10.5937
12:55:18|10.5914
12:55:19|10.59
12:55:20|10.5931
12:55:21|10.5921
12:55:22|10.5976
12:55:24|10.595
12:55:24|10.5972
12:55:25|10.5943
12:55:26|10.5943
12:55:27|10.6056
12:55:28|10.602
12:55:29|10.5995
12:55:31|10.5986
12:55:32|10.5915
12:55:33|10.5915
12:55:34|10.5914
12:55:35|10.5918
12:55:36|10.5918
12:55:38|10.59
12:55:39|10.59
12:55:40|10.59
12:55:41|10.5984
12:55:41|10.5965
12:55:43|10.5927
12:55:43|10.5927
12:55:44|10.5976
12:55:45|10.5998
12:55:46|10.5998
12:55:48|10.6031
12:55:48|10.6085
12:55:50|10.604
12:55:51|10.6059
12:55:52|10.5978
12:55:53|10.5979
12:55:54|10.5961
12:55:55|10.6107
12:55:56|10.5978
12:55:57|10.5978
12:55:58|10.5994
12:55:59|10.6004
12:56:00|10.6004
12:56:01|10.5962
12:56:02|10.5973
12:56:03|10.5973
12:56:04|10.5939
12:56:05|10.5964
12:56:06|10.5943
12:56:07|10.5939
12:56:08|10.5672
12:56:09|10.578
12:56:10|10.5724
12:56:12|10.5724
12:56:12|10.5692
12:56:14|10.5692
12:56:15|10.5692
12:56:16|10.5779
12:56:17|10.5713
12:56:17|10.5713
12:56:18|10.5725
12:56:19|10.5725
12:56:20|10.5725
12:56:21|10.5726
12:56:22|10.5726
12:56:23|10.568
12:56:25|10.568
12:56:25|10.5726
12:56:26|10.5727
12:56:27|10.5727
12:56:29|10.5768
12:56:29|10.5768
12:56:31|10.5758
12:56:31|10.5758
12:56:33|10.5758
12:56:34|10.5727
12:56:36|10.5703
12:56:37|10.5592
12:56:38|10.5597
12:56:39|10.5591
12:56:40|10.5562
12:56:41|10.5503
12:56:42|10.5503
12:56:43|10.5515
12:56:44|10.5613
12:56:45|10.5549
12:56:47|10.557
12:56:47|10.5611
12:56:49|10.5611
12:56:49|10.5548
12:56:51|10.5548
12:56:52|10.5581
12:56:53|10.5573
12:56:54|10.5613
12:56:55|10.5582
12:56:56|10.5584
12:56:57|10.5655
12:56:58|10.5616
12:56:58|10.5617
12:57:00|10.5646
12:57:00|10.564
12:57:02|10.564
12:57:03|10.5604
12:57:04|10.5546
12:57:04|10.5583
12:57:06|10.5583
12:57:06|10.5546
12:57:08|10.5547
12:57:09|10.5547
12:57:09|10.5548
12:57:11|10.5548
12:57:12|10.5547
12:57:13|10.5548
12:57:13|10.5547
12:57:15|10.559
12:57:15|10.5547
12:57:17|10.5548
12:57:17|10.5548
12:57:19|10.5547
12:57:19|10.5546
12:57:20|10.5578
12:57:22|10.5547
12:57:23|10.5548
12:57:24|10.5592
12:57:24|10.557
12:57:25|10.5569
12:57:26|10.5602
12:57:27|10.5551
12:57:29|10.5603
12:57:30|10.5603
12:57:30|10.5606
12:57:32|10.5604
12:57:33|10.5604
12:57:35|10.5604
12:57:36|10.5604
12:57:36|10.5604
12:57:37|10.5604
12:57:39|10.5604
12:57:39|10.5603
12:57:41|10.5603
12:57:42|10.5657
12:57:42|10.5601
12:57:44|10.5601
12:57:45|10.574
12:57:46|10.5742
12:57:47|10.5744
12:57:47|10.5812
12:57:50|10.5867
12:57:50|10.5905
12:57:51|10.5907
12:57:52|10.5806
12:57:53|10.5792
12:57:55|10.5742
12:57:55|10.5767
12:57:57|10.5743
12:57:58|10.5822
12:57:58|10.5784
12:58:00|10.5911
12:58:00|10.5871
12:58:02|10.576
12:58:03|10.5879
12:58:04|10.5875
12:58:05|10.5816
12:58:06|10.5816
12:58:07|10.5653
12:58:09|10.5596
12:58:10|10.5596
12:58:10|10.5616
12:58:11|10.5642
12:58:12|10.561
12:58:13|10.55
12:58:15|10.547
12:58:15|10.5414
12:58:16|10.5414
12:58:18|10.5329
12:58:18|10.5284
12:58:19|10.5457
12:58:20|10.5373
12:58:21|10.5373
12:58:23|10.5394
12:58:23|10.5459
12:58:24|10.5494
12:58:25|10.5426
12:58:26|10.5377
12:58:27|10.529
12:58:28|10.5395
12:58:29|10.5443
12:58:30|10.5495
12:58:31|10.5495
12:58:32|10.5517
12:58:34|10.537
12:58:34|10.5435
12:58:36|10.5373
12:58:37|10.5216
12:58:38|10.5213
12:58:39|10.5224
12:58:40|10.5165
12:58:42|10.5199
12:58:43|10.5164
12:58:45|10.5056
12:58:45|10.5
12:58:47|10.5115
12:58:47|10.5094
12:58:48|10.5097
12:58:50|10.5055
12:58:51|10.5037
12:58:52|10.4935
12:58:53|10.5061
12:58:53|10.5055
12:58:55|10.5061
12:58:55|10.5148
12:58:56|10.5148
12:58:58|10.5013
12:58:58|10.5086
12:58:59|10.5085
12:59:00|10.4936
12:59:01|10.5
12:59:03|10.5
12:59:04|10.5349
12:59:05|10.538
12:59:06|10.55
12:59:07|10.5559
12:59:08|10.562
12:59:09|10.5688
12:59:10|10.5643
12:59:11|10.5609
12:59:12|10.5643
12:59:14|10.5699
12:59:14|10.5738
12:59:16|10.5709
12:59:16|10.5709
12:59:18|10.5705
12:59:18|10.5658
12:59:19|10.5658
12:59:21|10.5653
12:59:22|10.5618
12:59:23|10.5618
12:59:23|10.5569
12:59:24|10.5443
12:59:26|10.5408
12:59:26|10.5373
12:59:27|10.531
12:59:28|10.531
12:59:29|10.53
12:59:30|10.524
12:59:31|10.5297
12:59:33|10.5297
12:59:34|10.5287
12:59:36|10.5336
12:59:37|10.5275
12:59:37|10.5275
12:59:38|10.544
12:59:39|10.5309
12:59:40|10.5294
12:59:42|10.5294
12:59:43|10.538
12:59:44|10.538
12:59:45|10.538
12:59:46|10.5388
12:59:47|10.5321
12:59:49|10.5242
12:59:50|10.5242
12:59:50|10.5248
12:59:52|10.5196
12:59:53|10.5181
12:59:54|10.5084
12:59:55|10.5411
12:59:55|10.5389
12:59:56|10.5388
12:59:58|10.5361
12:59:58|10.5413
13:00:00|10.5413
13:00:01|10.5392
13:00:02|10.5446
13:00:03|10.5348
13:00:05|10.5169
13:00:06|10.5122
13:00:07|10.5122
13:00:08|10.5169
13:00:10|10.5212
13:00:10|10.5114
13:00:12|10.5056
13:00:12|10.5
13:00:13|10.496
13:00:14|10.4915
13:00:15|10.4883
13:00:16|10.4987
13:00:17|10.5024
13:00:19|10.5
13:00:19|10.5003
13:00:20|10.5004
13:00:21|10.4894
13:00:22|10.4872
13:00:24|10.4872
13:00:24|10.4764
13:00:25|10.4616
13:00:27|10.4736
13:00:27|10.4685
13:00:28|10.4729
13:00:30|10.4764
13:00:30|10.4709
13:00:32|10.4709
13:00:32|10.4709
13:00:34|10.4706
13:00:35|10.4623
13:00:37|10.4685
13:00:37|10.4707
13:00:39|10.4707
13:00:39|10.4645
13:00:41|10.4647
13:00:42|10.463
13:00:43|10.4619
13:00:44|10.46
13:00:45|10.46
13:00:46|10.4707
13:00:47|10.4707
13:00:48|10.4742
13:00:49|10.4695
13:00:50|10.4695
13:00:52|10.4619
13:00:52|10.4617
13:00:53|10.4532
13:00:55|10.452
13:00:55|10.4439
13:00:57|10.4464
13:00:58|10.4443
13:00:58|10.4443
13:00:59|10.4443
13:01:00|10.4505
13:01:02|10.4529
13:01:02|10.4488
13:01:04|10.4457
13:01:04|10.4486
13:01:05|10.4487
13:01:07|10.4751
13:01:07|10.479
13:01:09|10.4582
13:01:10|10.466
13:01:11|10.466
13:01:11|10.4706
13:01:13|10.4619
13:01:14|10.4619
13:01:15|10.4619
13:01:16|10.4584
13:01:16|10.4584
13:01:18|10.4584
13:01:19|10.4537
13:01:20|10.4604
13:01:22|10.4647
13:01:22|10.473
13:01:23|10.4926
13:01:24|10.4889
13:01:25|10.4839
13:01:26|10.4916
13:01:27|10.4912
13:01:28|10.4844
13:01:29|10.4844
13:01:30|10.4845
13:01:32|10.4845
13:01:33|10.4932
13:01:34|10.4932
13:01:35|10.5
13:01:36|10.4979
13:01:38|10.4956
13:01:39|10.493
13:01:39|10.4987
13:01:41|10.4987
13:01:42|10.4987
13:01:43|10.4979
13:01:44|10.4939
13:01:46|10.4939
13:01:46|10.4929
13:01:47|10.4937
13:01:49|10.4937
13:01:49|10.5101
13:01:50|10.5089
13:01:51|10.51
13:01:52|10.51
13:01:53|10.51
13:01:54|10.5007
13:01:55|10.4949
13:01:56|10.4949
13:01:57|10.4859
13:01:59|10.4867
13:01:59|10.4867
13:02:00|10.4889
13:02:01|10.4845
13:02:02|10.48
13:02:03|10.4796
13:02:04|10.4817
13:02:05|10.482
13:02:06|10.4732
13:02:07|10.4733
13:02:08|10.4877
13:02:09|10.4851
13:02:11|10.4977
13:02:11|10.5054
13:02:12|10.5006
13:02:14|10.5006
13:02:15|10.5006
13:02:15|10.503
13:02:17|10.5103
13:02:18|10.5103
13:02:18|10.5139
13:02:20|10.5105
13:02:20|10.5143
13:02:21|10.509
13:02:23|10.509
13:02:23|10.5234
13:02:24|10.5173
13:02:25|10.5173
13:02:26|10.5173
13:02:28|10.5159
13:02:29|10.5159
13:02:29|10.5159
13:02:30|10.5109
13:02:31|10.5109
13:02:32|10.5109
13:02:33|10.5059
13:02:34|10.5059
13:02:35|10.5091
13:02:36|10.5092
13:02:37|10.5092
13:02:39|10.5092
13:02:39|10.5107
13:02:40|10.5097
13:02:41|10.5107
13:02:43|10.5188
13:02:44|10.5202
13:02:45|10.5202
13:02:46|10.5198
13:02:47|10.5198
13:02:47|10.5372
13:02:49|10.5429
13:02:50|10.5443
13:02:50|10.5443
13:02:52|10.5401
13:02:52|10.5454
13:02:53|10.5374
13:02:54|10.5406
13:02:56|10.537
13:02:57|10.537
13:02:58|10.5419
13:02:59|10.5437
13:03:00|10.5437
13:03:01|10.5405
13:03:01|10.548
13:03:03|10.548
13:03:04|10.5438
13:03:05|10.5448
13:03:07|10.5448
13:03:07|10.5437
13:03:09|10.5437
13:03:09|10.5434
13:03:10|10.5434
13:03:12|10.5437
13:03:13|10.5437
13:03:14|10.5437
13:03:14|10.544
13:03:15|10.5394
13:03:17|10.5389
13:03:18|10.5389
13:03:19|10.5372
13:03:20|10.5372
13:03:21|10.5384
13:03:21|10.5394
13:03:23|10.546
13:03:23|10.5417
13:03:25|10.5417
13:03:26|10.5417
13:03:27|10.5416
13:03:27|10.5395
13:03:28|10.5394
13:03:30|10.5413
13:03:31|10.5413
13:03:31|10.5413
13:03:33|10.5445
13:03:34|10.5445
13:03:35|10.5484
13:03:36|10.5454
13:03:37|10.5453
13:03:38|10.5453
13:03:40|10.5393
13:03:41|10.5404
13:03:41|10.5373
13:03:43|10.5336
13:03:44|10.5374
13:03:45|10.5406
13:03:46|10.5407
13:03:47|10.5407
13:03:48|10.5407
13:03:49|10.5407
13:03:50|10.5451
13:03:51|10.5482
13:03:52|10.547
13:03:53|10.547
13:03:53|10.5458
13:03:55|10.546
13:03:56|10.5437
13:03:57|10.5405
13:03:58|10.5397
13:03:59|10.5397
13:04:00|10.5413
13:04:01|10.547
13:04:02|10.5409
13:04:03|10.5439
13:04:04|10.5412
13:04:05|10.5412
13:04:06|10.5448
13:04:07|10.5452
13:04:08|10.54
13:04:09|10.54
13:04:10|10.54
13:04:11|10.54
13:04:12|10.5401
13:04:13|10.5401
13:04:14|10.54
13:04:15|10.5374
13:04:16|10.5378
13:04:18|10.5379
13:04:19|10.537
13:04:19|10.537
13:04:21|10.537
13:04:21|10.5371
13:04:23|10.5398
13:04:24|10.5353
13:04:24|10.533
13:04:25|10.533
13:04:27|10.5372
13:04:28|10.5333
13:04:28|10.5332
13:04:30|10.5332
13:04:30|10.5332
13:04:32|10.53
13:04:32|10.5493
13:04:34|10.5504
13:04:35|10.564
13:04:36|10.567
13:04:36|10.5736
13:04:38|10.568
13:04:38|10.568
13:04:41|10.5633
13:04:42|10.5633
13:04:42|10.566
13:04:44|10.566
13:04:45|10.575
13:04:47|10.5768
13:04:48|10.5708
13:04:48|10.5676
13:04:50|10.5676
13:04:51|10.5742
13:04:51|10.5692
13:04:53|10.5691
13:04:53|10.5691
13:04:55|10.5705
13:04:56|10.5697
13:04:57|10.5614
13:04:58|10.5898
13:04:59|10.5908
13:05:00|10.5855
13:05:01|10.5751
13:05:02|10.5725
13:05:03|10.5725
13:05:04|10.5618
13:05:05|10.5618
13:05:06|10.5618
13:05:07|10.5654
13:05:08|10.5653
13:05:09|10.5654
13:05:11|10.566
13:05:11|10.566
13:05:12|10.566
13:05:14|10.6149
13:05:14|10.6121
13:05:16|10.609
13:05:16|10.6121
13:05:17|10.6121
13:05:18|10.6059
13:05:19|10.6052
13:05:20|10.6077
13:05:21|10.6037
13:05:22|10.6057
13:05:23|10.6057
13:05:25|10.6006
13:05:26|10.6045
13:05:27|10.6196
13:05:28|10.6144
13:05:29|10.62
13:05:30|10.629
13:05:31|10.623
13:05:32|10.6234
13:05:33|10.6285
13:05:34|10.6243
13:05:35|10.6134
13:05:36|10.6134
13:05:37|10.621
13:05:38|10.621
13:05:39|10.6144
13:05:40|10.6133
13:05:41|10.6101
13:05:42|10.6101
13:05:43|10.6121
13:05:44|10.6171
13:05:45|10.6171
13:05:46|10.609
13:05:47|10.609
13:05:49|10.6089
13:05:49|10.6046
13:05:50|10.61
13:05:51|10.61
13:05:53|10.6038
13:05:54|10.6026
13:05:55|10.6089
13:05:55|10.6006
13:05:56|10.6067
13:05:58|10.6046
13:05:59|10.6096
13:06:00|10.6233
13:06:01|10.6234
13:06:02|10.6234
13:06:03|10.6234
13:06:03|10.6177
13:06:05|10.6238
13:06:06|10.6244
13:06:07|10.6113
13:06:08|10.6085
13:06:09|10.619
13:06:09|10.6101
13:06:11|10.6086
13:06:12|10.6098
13:06:12|10.6055
13:06:14|10.6005
13:06:15|10.6005
13:06:16|10.6017
13:06:17|10.6
13:06:18|10.6
13:06:19|10.6013
13:06:20|10.606
13:06:21|10.606
13:06:22|10.6001
13:06:23|10.6001
13:06:24|10.6127
13:06:25|10.6042
13:06:26|10.6042
13:06:26|10.6098
13:06:28|10.6075
13:06:29|10.6135
13:06:30|10.6215
13:06:31|10.6162
13:06:32|10.6162
13:06:33|10.6162
13:06:34|10.6112
13:06:35|10.6089
13:06:36|10.6089
13:06:37|10.6068
13:06:38|10.6067
13:06:39|10.6107
13:06:40|10.608
13:06:41|10.608
13:06:42|10.608
13:06:43|10.6134
13:06:44|10.6134
13:06:45|10.6134
13:06:46|10.611
13:06:48|10.611
13:06:49|10.6063
13:06:50|10.6067
13:06:52|10.6053
13:06:53|10.6053
13:06:53|10.6007
13:06:55|10.6043
13:06:55|10.6043
13:06:57|10.6176
13:06:58|10.6146
13:06:59|10.6043
13:07:01|10.6086
13:07:01|10.6086
13:07:03|10.6042
13:07:03|10.6116
13:07:05|10.6115
13:07:05|10.6115
13:07:07|10.6064
13:07:07|10.6136
13:07:08|10.6136
13:07:10|10.6127
13:07:11|10.6127
13:07:11|10.6136
13:07:13|10.6088
13:07:14|10.6037
13:07:14|10.609
13:07:16|10.6007
13:07:16|10.6007
13:07:18|10.6007
13:07:19|10.5952
13:07:19|10.5966
13:07:21|10.5966
13:07:21|10.5972
13:07:23|10.5972
13:07:24|10.6305
13:07:25|10.6256
13:07:26|10.6322
13:07:27|10.6323
13:07:28|10.6289
13:07:30|10.6289
13:07:30|10.6256
13:07:31|10.626
13:07:32|10.6278
13:07:33|10.6278
13:07:34|10.6234
13:07:35|10.63
13:07:36|10.6321
13:07:37|10.6277
13:07:38|10.6277
13:07:39|10.6303
13:07:40|10.6333
13:07:42|10.6333
13:07:43|10.6337
13:07:45|10.6337
13:07:46|10.6322
13:07:47|10.6322
13:07:47|10.6321
13:07:49|10.6303
13:07:49|10.6278
13:07:50|10.6278
13:07:52|10.6272
13:07:53|10.6272
13:07:54|10.6289
13:07:54|10.6268
13:07:57|10.6256
13:07:57|10.6244
13:07:59|10.6311
13:07:59|10.6311
13:08:01|10.6267
13:08:01|10.6255
13:08:03|10.6254
13:08:03|10.6227
13:08:05|10.6226
13:08:06|10.6226
13:08:06|10.6223
13:08:07|10.6223
13:08:08|10.6223
13:08:09|10.6226
13:08:10|10.6254
13:08:11|10.62
13:08:13|10.62
13:08:14|10.62
13:08:14|10.62
13:08:15|10.62
13:08:16|10.62
13:08:17|10.62
13:08:18|10.62
13:08:20|10.62
13:08:20|10.62
13:08:21|10.6225
13:08:23|10.6225
13:08:24|10.62
13:08:24|10.62
13:08:25|10.62
13:08:26|10.62
13:08:27|10.62
13:08:28|10.62
13:08:30|10.62
13:08:31|10.62
13:08:31|10.62
13:08:33|10.62
13:08:33|10.62
13:08:35|10.62
13:08:36|10.62
13:08:36|10.62
13:08:37|10.62
13:08:38|10.6201
13:08:39|10.6201
13:08:41|10.6256
13:08:42|10.6256
13:08:43|10.6253
13:08:44|10.6253
13:08:45|10.6253
13:08:47|10.6253
13:08:48|10.6253
13:08:49|10.6212
13:08:50|10.6253
13:08:51|10.6253
13:08:52|10.6318
13:08:54|10.6321
13:08:55|10.6321
13:08:56|10.6321
13:08:56|10.6273
13:08:58|10.6274
13:08:59|10.6274
13:09:00|10.632
13:09:01|10.6315
13:09:02|10.6315
13:09:03|10.6503
13:09:04|10.646
13:09:05|10.6489
13:09:06|10.6489
13:09:07|10.6438
13:09:08|10.6471
13:09:09|10.6471
13:09:10|10.6446
13:09:11|10.6446
13:09:12|10.6446
13:09:13|10.6482
13:09:14|10.6468
13:09:15|10.6479
13:09:16|10.6529
13:09:17|10.6626
13:09:18|10.6515
13:09:19|10.6548
13:09:20|10.6548
13:09:21|10.6565
13:09:22|10.6577
13:09:23|10.6564
13:09:24|10.6512
13:09:25|10.6435
13:09:26|10.6484
13:09:27|10.648
13:09:28|10.6447
13:09:29|10.6434
13:09:30|10.6568
13:09:31|10.6542
13:09:32|10.6512
13:09:33|10.6481
13:09:34|10.6512
13:09:35|10.6512
13:09:36|10.6764
13:09:38|10.6723
13:09:39|10.6745
13:09:39|10.6643
13:09:40|10.6673
13:09:41|10.668
13:09:42|10.6686
13:09:43|10.6686
13:09:45|10.6511
13:09:47|10.6443
13:09:48|10.6441
13:09:49|10.6368
13:09:50|10.6427
13:09:51|10.6427
13:09:52|10.6471
13:09:53|10.6482
13:09:54|10.6518
13:09:56|10.6518
13:09:57|10.6463
13:09:58|10.643
13:09:59|10.6481
13:10:00|10.6481
13:10:01|10.645
13:10:03|10.6449
13:10:04|10.6449
13:10:04|10.6449
13:10:06|10.625
13:10:07|10.62
13:10:08|10.62
13:10:09|10.6229
13:10:09|10.624
13:10:11|10.62
13:10:12|10.62
13:10:12|10.6216
13:10:14|10.6216
13:10:15|10.6216
13:10:16|10.62
13:10:17|10.62
13:10:17|10.6221
13:10:19|10.6214
13:10:19|10.6264
13:10:20|10.6264
13:10:21|10.6222
13:10:23|10.6228
13:10:24|10.6302
13:10:25|10.624
13:10:25|10.6238
13:10:27|10.6
13:10:28|10.598
13:10:28|10.5983
13:10:29|10.5943
13:10:31|10.5853
13:10:32|10.58
13:10:33|10.573
13:10:33|10.559
13:10:34|10.5591
13:10:35|10.5492
13:10:36|10.5539
13:10:38|10.5571
13:10:38|10.5502
13:10:39|10.5496
13:10:41|10.555
13:10:41|10.555
13:10:43|10.5561
13:10:43|10.5561
13:10:45|10.5655
13:10:47|10.5619
13:10:48|10.5619
13:10:50|10.5619
13:10:50|10.5757
13:10:52|10.5699
13:10:53|10.5623
13:10:53|10.5767
13:10:55|10.5673
13:10:56|10.5673
13:10:57|10.5673
13:10:58|10.5627
13:10:58|10.5669
13:10:59|10.5669
13:11:00|10.567
13:11:01|10.567
13:11:03|10.5613
13:11:03|10.5568
13:11:04|10.5568
13:11:05|10.5708
13:11:06|10.5699
13:11:07|10.5666
13:11:08|10.5666
13:11:09|10.566
13:11:11|10.5676
13:11:11|10.5644
13:11:12|10.5627
13:11:14|10.5627
13:11:14|10.5668
13:11:16|10.56
13:11:17|10.545
13:11:17|10.5443
13:11:19|10.5405
13:11:19|10.5429
13:11:20|10.5395
13:11:22|10.537
13:11:23|10.541
13:11:24|10.541
13:11:24|10.5234
13:11:25|10.5244
13:11:26|10.519
13:11:28|10.5246
13:11:29|10.5202
13:11:30|10.5201
13:11:30|10.5243
13:11:31|10.5201
13:11:33|10.5201
13:11:34|10.5267
13:11:35|10.5219
13:11:35|10.5219
13:11:37|10.5203
13:11:38|10.5257
13:11:39|10.5264
13:11:40|10.5263
13:11:41|10.5259
13:11:42|10.5259
13:11:43|10.5229
13:11:44|10.5229
13:11:45|10.5249
13:11:46|10.5202
13:11:48|10.5202
13:11:50|10.5203
13:11:51|10.5246
13:11:51|10.5226
13:11:53|10.5226
13:11:54|10.5215
13:11:55|10.5203
13:11:56|10.5203
13:11:56|10.5207
13:11:57|10.5213
13:11:59|10.5223
13:12:00|10.5255
13:12:01|10.5213
13:12:01|10.5213
13:12:02|10.5202
13:12:04|10.5117
13:12:04|10.5136
13:12:06|10.5144
13:12:07|10.5202
13:12:08|10.53
13:12:09|10.5307
13:12:09|10.5286
13:12:10|10.5286
13:12:12|10.5332
13:12:12|10.5322
13:12:13|10.5322
13:12:15|10.5101
13:12:15|10.5133
13:12:17|10.5101
13:12:18|10.5081
13:12:18|10.507
13:12:20|10.507
13:12:20|10.5081
13:12:21|10.506
13:12:22|10.5066
13:12:23|10.5031
13:12:25|10.5048
13:12:26|10.5048
13:12:26|10.5055
13:12:27|10.5021
13:12:29|10.4936
13:12:29|10.5028
13:12:31|10.5
13:12:31|10.5058
13:12:33|10.5014
13:12:33|10.5013
13:12:35|10.5013
13:12:36|10.5002
13:12:37|10.5058
13:12:38|10.501
13:12:39|10.5002
13:12:40|10.5005
13:12:41|10.5009
13:12:42|10.498
13:12:43|10.4975
13:12:44|10.4975
13:12:45|10.4919
13:12:46|10.4921
13:12:47|10.4921
13:12:48|10.4933
13:12:49|10.5058
13:12:50|10.5058
13:12:51|10.4967
13:12:53|10.4933
13:12:54|10.4929
13:12:54|10.4971
13:12:56|10.4971
13:12:57|10.4942
13:12:58|10.5003
13:12:59|10.5003
13:13:00|10.4942
13:13:01|10.4909
13:13:02|10.4909
13:13:02|10.4922
13:13:04|10.4933
13:13:04|10.4933
13:13:05|10.4965
13:13:06|10.4908
13:13:08|10.4908
13:13:09|10.4965
13:13:10|10.4888
13:13:10|10.4938
13:13:12|10.4949
13:13:13|10.4934
13:13:14|10.4934
13:13:15|10.4999
13:13:17|10.4934
13:13:18|10.4943
13:13:19|10.4934
13:13:19|10.4942
13:13:20|10.4933
13:13:21|10.4925
13:13:23|10.4889
13:13:23|10.4867
13:13:25|10.4898
13:13:26|10.4949
13:13:26|10.4923
13:13:28|10.4966
13:13:28|10.4933
13:13:30|10.4936
13:13:31|10.5
13:13:32|10.4937
13:13:32|10.4909
13:13:33|10.4935
13:13:35|10.4935
13:13:35|10.4935
13:13:37|10.4911
13:13:38|10.491
13:13:39|10.491
13:13:40|10.4895
13:13:41|10.4894
13:13:41|10.4916
13:13:42|10.4892
13:13:43|10.4889
13:13:45|10.4867
13:13:46|10.4802
13:13:47|10.4815
13:13:48|10.4763
13:13:49|10.4763
13:13:51|10.4763
13:13:52|10.4763
13:13:52|10.4763
13:13:53|10.469
13:13:54|10.4693
13:13:56|10.4725
13:13:56|10.4469
13:13:59|10.455
13:14:00|10.442
13:14:01|10.4436
13:14:01|10.4504
13:14:02|10.447
13:14:03|10.4437
13:14:04|10.445
13:14:05|10.4512
13:14:06|10.4511
13:14:08|10.4565
13:14:09|10.4638
13:14:09|10.4664
13:14:10|10.4664
13:14:12|10.4715
13:14:12|10.4766
13:14:13|10.4779
13:14:15|10.4915
13:14:16|10.4878
13:14:16|10.4936
13:14:18|10.4913
13:14:19|10.4908
13:14:20|10.4896
13:14:20|10.4801
13:14:21|10.4772
13:14:22|10.4772
13:14:23|10.4765
13:14:25|10.4666
13:14:26|10.4576
13:14:26|10.4625
13:14:27|10.4589
13:14:28|10.4645
13:14:30|10.46
13:14:30|10.4669
13:14:31|10.4669
13:14:32|10.478
13:14:33|10.4674
13:14:34|10.4674
13:14:36|10.4669
13:14:36|10.4666
13:14:37|10.4695
13:14:38|10.4695
13:14:40|10.4695
13:14:41|10.4695
13:14:42|10.4547
13:14:43|10.4547
13:14:44|10.4547
13:14:45|10.4616
13:14:45|10.4547
13:14:47|10.4557
13:14:48|10.4556
13:14:49|10.4523
13:14:49|10.4575
13:14:52|10.4571
13:14:52|10.457
13:14:54|10.4646
13:14:55|10.4696
13:14:56|10.47
13:14:57|10.4611
13:14:58|10.4637
13:14:59|10.4706
13:15:00|10.4696
13:15:01|10.4632
13:15:02|10.4656
13:15:03|10.4656
13:15:04|10.4616
13:15:05|10.4736
13:15:06|10.4736
13:15:07|10.4766
13:15:08|10.483
13:15:10|10.4829
13:15:10|10.4788
13:15:12|10.4788
13:15:12|10.4779
13:15:14|10.481
13:15:15|10.4791
13:15:15|10.483
13:15:16|10.4836
13:15:17|10.486
13:15:18|10.486
13:15:20|10.486
13:15:20|10.483
13:15:22|10.4831
13:15:22|10.486
13:15:23|10.4832
13:15:24|10.4832
13:15:25|10.489
13:15:27|10.489
13:15:27|10.4873
13:15:28|10.4873
13:15:29|10.489
13:15:30|10.489
13:15:32|10.4899
13:15:32|10.489
13:15:33|10.4914
13:15:34|10.5069
13:15:35|10.5069
13:15:37|10.5003
13:15:37|10.494
13:15:39|10.4944
13:15:39|10.4944
13:15:40|10.4944
13:15:42|10.5019
13:15:43|10.5011
13:15:43|10.5011
13:15:45|10.5053
13:15:46|10.5055
13:15:47|10.5055
13:15:48|10.5055
13:15:49|10.5102
13:15:49|10.5102
13:15:51|10.5102
13:15:53|10.5078
13:15:54|10.5264
13:15:55|10.5352
13:15:56|10.5364
13:15:57|10.5509
13:15:58|10.5522
13:15:59|10.5728
13:16:00|10.5696
13:16:01|10.535
13:16:02|10.5461
13:16:03|10.5697
13:16:05|10.593
13:16:06|10.5802
13:16:07|10.5687
13:16:07|10.5665
13:16:08|10.5666
13:16:09|10.5655
13:16:11|10.5647
13:16:11|10.567
13:16:13|10.567
13:16:14|10.5606
13:16:14|10.5637
13:16:16|10.5536
13:16:16|10.5501
13:16:18|10.544
13:16:19|10.545
13:16:19|10.5437
13:16:20|10.5437
13:16:22|10.5447
13:16:22|10.5425
13:16:24|10.5439
13:16:24|10.5404
13:16:26|10.5404
13:16:26|10.5478
13:16:28|10.5411
13:16:29|10.5411
13:16:29|10.5505
13:16:30|10.5449
13:16:32|10.5458
13:16:32|10.5458
13:16:34|10.5437
13:16:35|10.5437
13:16:36|10.5437
13:16:37|10.5617
13:16:37|10.5547
13:16:38|10.5597
13:16:40|10.5606
13:16:41|10.5583
13:16:42|10.5541
13:16:43|10.5543
13:16:43|10.5543
13:16:45|10.5543
13:16:46|10.5564
13:16:47|10.5586
13:16:48|10.5586
13:16:49|10.5564
13:16:50|10.5564
13:16:51|10.5564
13:16:53|10.5601
13:16:54|10.5602
13:16:55|10.5535
13:16:55|10.5562
13:16:57|10.5564
13:16:58|10.5564
13:16:58|10.5564
13:17:00|10.5501
13:17:01|10.5402
13:17:02|10.538
13:17:03|10.535
13:17:04|10.53
13:17:05|10.5137
13:17:06|10.4934
13:17:07|10.5
13:17:08|10.4935
13:17:09|10.5001
13:17:10|10.4923
13:17:11|10.4884
13:17:12|10.4934
13:17:14|10.4924
13:17:15|10.5023
13:17:15|10.4973
13:17:17|10.51
13:17:17|10.5083
13:17:18|10.5059
13:17:19|10.5059
13:17:20|10.5059
13:17:22|10.5171
13:17:23|10.5125
13:17:24|10.5081
13:17:24|10.5086
13:17:25|10.5071
13:17:26|10.5071
13:17:27|10.5062
13:17:29|10.5177
13:17:30|10.5149
13:17:30|10.5176
13:17:31|10.5176
13:17:33|10.5176
13:17:33|10.5136
13:17:35|10.5083
13:17:35|10.5083
13:17:36|10.5174
13:17:37|10.5174
13:17:39|10.5174
13:17:40|10.5085
13:17:41|10.5183
13:17:41|10.5141
13:17:43|10.5145
13:17:44|10.5174
13:17:44|10.5288
13:17:46|10.5296
13:17:46|10.5293
13:17:47|10.5293
13:17:49|10.5281
13:17:50|10.5281
13:17:51|10.5281
13:17:52|10.5411
13:17:54|10.5433
13:17:55|10.5487
13:17:56|10.5487
13:17:57|10.5446
13:17:59|10.551
13:18:00|10.5467
13:18:01|10.5427
13:18:01|10.5427
13:18:02|10.5427
13:18:04|10.5329
13:18:06|10.5329
13:18:06|10.5312
13:18:07|10.5366
13:18:08|10.5366
13:18:10|10.5331
13:18:10|10.5331
13:18:11|10.5331
13:18:12|10.5293
13:18:14|10.5288
13:18:14|10.5318
13:18:16|10.5293
13:18:17|10.5367
13:18:17|10.5409
13:18:19|10.5305
13:18:19|10.5305
13:18:20|10.5305
13:18:21|10.5294
13:18:22|10.5294
13:18:23|10.5323
13:18:24|10.5298
13:18:25|10.5305
13:18:26|10.5291
13:18:27|10.5277
13:18:28|10.5323
13:18:29|10.5323
13:18:30|10.5283
13:18:31|10.5237
13:18:32|10.5181
13:18:33|10.512
13:18:34|10.512
13:18:35|10.5106
13:18:37|10.5101
13:18:38|10.5093
13:18:38|10.5091
13:18:39|10.5128
13:18:41|10.5213
13:18:41|10.5236
13:18:43|10.5236
13:18:44|10.5236
13:18:45|10.5236
13:18:45|10.5237
13:18:47|10.5237
13:18:48|10.5148
13:18:49|10.5198
13:18:49|10.5194
13:18:50|10.5193
13:18:52|10.517
13:18:52|10.517
13:18:55|10.517
13:18:56|10.517
13:18:57|10.5102
13:18:58|10.5159
13:18:59|10.5136
13:18:59|10.5136
13:19:01|10.515
13:19:02|10.5125
13:19:02|10.5125
13:19:04|10.5125
13:19:05|10.5125
13:19:05|10.5125
13:19:07|10.5056
13:19:08|10.5103
13:19:09|10.5114
13:19:10|10.51
13:19:11|10.51
13:19:13|10.5054
13:19:13|10.5165
13:19:14|10.4882
13:19:16|10.4933
13:19:16|10.4883
13:19:18|10.4904
13:19:19|10.4972
13:19:19|10.4913
13:19:21|10.4944
13:19:22|10.4927
13:19:22|10.4927
13:19:23|10.4894
13:19:24|10.4863
13:19:25|10.4904
13:19:26|10.4899
13:19:28|10.4944
13:19:29|10.482
13:19:29|10.4819
13:19:30|10.4794
13:19:32|10.4714
13:19:32|10.4744
13:19:34|10.476
13:19:34|10.4791
13:19:36|10.4791
13:19:37|10.4756
13:19:37|10.4732
13:19:38|10.4661
13:19:40|10.4704
13:19:40|10.4732
13:19:41|10.475
13:19:42|10.4717
13:19:44|10.4717
13:19:44|10.4717
13:19:45|10.4762
13:19:47|10.4762
13:19:47|10.4762
13:19:48|10.476
13:19:50|10.476
13:19:51|10.476
13:19:52|10.4693
13:19:53|10.4754
13:19:53|10.4754
13:19:56|10.4772
13:19:57|10.4772
13:19:58|10.4754
13:19:59|10.4782
13:20:00|10.4752
13:20:01|10.4747
13:20:02|10.4838
13:20:03|10.4838
13:20:04|10.4814
13:20:05|10.4814
13:20:07|10.4762
13:20:07|10.48
13:20:08|10.49
13:20:10|10.4877
13:20:10|10.485
13:20:11|10.481
13:20:12|10.4857
13:20:13|10.4857
13:20:14|10.4857
13:20:15|10.4838
13:20:17|10.485
13:20:18|10.485
13:20:19|10.4828
13:20:20|10.4859
13:20:21|10.4859
13:20:22|10.488
13:20:23|10.4889
13:20:24|10.4832
13:20:25|10.485
13:20:26|10.4869
13:20:27|10.4869
13:20:28|10.4835
13:20:30|10.4835
13:20:30|10.501
13:20:31|10.4969
13:20:32|10.4969
13:20:33|10.4969
13:20:34|10.5005
13:20:35|10.5005
13:20:37|10.5005
13:20:38|10.5
13:20:38|10.5
13:20:39|10.5006
13:20:41|10.5006
13:20:42|10.5006
13:20:42|10.5005
13:20:43|10.5005
13:20:45|10.5
13:20:46|10.5
13:20:46|10.5
13:20:47|10.5005
13:20:48|10.5
13:20:49|10.5
13:20:50|10.5
13:20:51|10.505
13:20:52|10.5047
13:20:53|10.5028
13:20:54|10.496
13:20:56|10.496
13:20:57|10.496
13:20:59|10.4993
13:21:00|10.4989
13:21:00|10.4979
13:21:02|10.4979
13:21:03|10.4979
13:21:03|10.496
13:21:05|10.496
13:21:07|10.496
13:21:07|10.4973
13:21:08|10.496
13:21:09|10.4933
13:21:10|10.4933
13:21:12|10.4933
13:21:13|10.4924
13:21:14|10.4979
13:21:15|10.4979
13:21:16|10.4979
13:21:17|10.4979
13:21:18|10.4966
13:21:19|10.4979
13:21:20|10.4974
13:21:21|10.4974
13:21:23|10.4974
13:21:24|10.4974
13:21:24|10.5013
13:21:25|10.5013
13:21:26|10.5013
13:21:27|10.4991
13:21:29|10.4991
13:21:29|10.4991
13:21:30|10.5003
13:21:31|10.5003
13:21:32|10.5003
13:21:34|10.5049
13:21:34|10.5012
13:21:36|10.5002
13:21:36|10.4992
13:21:38|10.4992
13:21:38|10.505
13:21:39|10.5013
13:21:40|10.5013
13:21:42|10.5013
13:21:42|10.5012
13:21:44|10.5012
13:21:44|10.5012
13:21:46|10.4989
13:21:47|10.4989
13:21:48|10.4989
13:21:49|10.5019
13:21:50|10.5049
13:21:51|10.5049
13:21:52|10.5013
13:21:53|10.5013
13:21:54|10.5013
13:21:54|10.496
13:21:55|10.496
13:21:58|10.5013
13:21:59|10.4995
13:22:00|10.4995
13:22:01|10.4961
13:22:02|10.4961
13:22:02|10.4961
13:22:04|10.4963
13:22:05|10.4963
13:22:06|10.503
13:22:07|10.5014
13:22:08|10.504
13:22:10|10.504
13:22:10|10.5014
13:22:12|10.505
13:22:12|10.5096
13:22:13|10.506
13:22:14|10.506
13:22:15|10.5188
13:22:16|10.5123
13:22:17|10.5123
13:22:19|10.5123
13:22:19|10.5141
13:22:20|10.5124
13:22:22|10.5124
13:22:22|10.5104
13:22:23|10.5104
13:22:25|10.5142
13:22:26|10.5168
13:22:26|10.5143
13:22:27|10.517
13:22:29|10.5165
13:22:29|10.5165
13:22:30|10.5126
13:22:32|10.5125
13:22:32|10.5125
13:22:34|10.5144
13:22:34|10.5144
13:22:36|10.5144
13:22:36|10.5164
13:22:38|10.5164
13:22:38|10.5164
13:22:39|10.5173
13:22:40|10.5173
13:22:41|10.5173
13:22:42|10.5173
13:22:44|10.5082
13:22:44|10.5082
13:22:45|10.5007
13:22:47|10.5007
13:22:47|10.5007
13:22:48|10.4961
13:22:49|10.4961
13:22:50|10.4961
13:22:51|10.4993
13:22:52|10.5002
13:22:54|10.5002
13:22:55|10.4982
13:22:56|10.4982
13:22:57|10.4982
13:22:58|10.4962
13:22:59|10.4962
13:23:01|10.5042
13:23:02|10.5025
13:23:02|10.5025
13:23:04|10.507
13:23:05|10.5059
13:23:06|10.5059
13:23:07|10.498
13:23:08|10.502
13:23:09|10.502
13:23:11|10.503
13:23:12|10.5156
13:23:13|10.5127
13:23:14|10.5109
13:23:15|10.5109
13:23:16|10.5044
13:23:17|10.5044
13:23:19|10.5044
13:23:20|10.506
13:23:20|10.5035
13:23:22|10.5018
13:23:22|10.5018
13:23:23|10.5018
13:23:24|10.5037
13:23:25|10.5037
13:23:26|10.5037
13:23:28|10.5002
13:23:28|10.5092
13:23:30|10.5092
13:23:30|10.5077
13:23:31|10.5077
13:23:33|10.5003
13:23:33|10.4981
13:23:35|10.4981
13:23:35|10.4981
13:23:36|10.4993
13:23:37|10.4993
13:23:39|10.4993
13:23:40|10.4964
13:23:41|10.4981
13:23:41|10.4965
13:23:43|10.4963
13:23:44|10.4913
13:23:45|10.4913
13:23:46|10.4836
13:23:47|10.4749
13:23:48|10.4785
13:23:49|10.4761
13:23:51|10.4738
13:23:52|10.4702
13:23:52|10.4665
13:23:53|10.473
13:23:54|10.4708
13:23:55|10.4708
13:23:57|10.476
13:23:58|10.4752
13:23:58|10.4752
13:24:00|10.4752
13:24:01|10.4696
13:24:02|10.4696
13:24:03|10.4829
13:24:04|10.4843
13:24:06|10.4716
13:24:07|10.4716
13:24:07|10.4683
13:24:08|10.4683
13:24:10|10.4683
13:24:10|10.4659
13:24:12|10.4659
13:24:12|10.4688
13:24:14|10.4698
13:24:14|10.4698
13:24:15|10.4683
13:24:17|10.459
13:24:18|10.458
13:24:19|10.4601
13:24:20|10.4601
13:24:20|10.4601
13:24:21|10.46
13:24:23|10.4608
13:24:23|10.4571
13:24:25|10.4552
13:24:26|10.4552
13:24:26|10.4597
13:24:28|10.4618
13:24:28|10.4618
13:24:30|10.4528
13:24:31|10.4524
13:24:32|10.4604
13:24:33|10.4603
13:24:34|10.4585
13:24:35|10.4637
13:24:35|10.4637
13:24:37|10.459
13:24:38|10.459
13:24:39|10.459
13:24:40|10.4526
13:24:41|10.4539
13:24:42|10.4539
13:24:43|10.455
13:24:44|10.4659
13:24:45|10.4638
13:24:46|10.459
13:24:47|10.459
13:24:48|10.459
13:24:49|10.4581
13:24:50|10.4581
13:24:51|10.4581
13:24:52|10.463
13:24:53|10.463
13:24:54|10.463
13:24:55|10.4632
13:24:56|10.4632
13:24:57|10.4632
13:24:58|10.4653
13:24:59|10.4653
13:25:00|10.4653
13:25:01|10.4657
13:25:02|10.4657
13:25:03|10.4673
13:25:04|10.4655
13:25:05|10.4865
13:25:06|10.4843
13:25:07|10.4864
13:25:08|10.4884
13:25:09|10.4884
13:25:10|10.4891
13:25:11|10.4891
13:25:12|10.4891
13:25:13|10.4888
13:25:14|10.4892
13:25:15|10.4959
13:25:16|10.4893
13:25:17|10.4941
13:25:19|10.4941
13:25:19|10.4858
13:25:21|10.4858
13:25:21|10.4858
13:25:23|10.4748
13:25:24|10.4708
13:25:25|10.4781
13:25:26|10.4729
13:25:27|10.4729
13:25:28|10.475
13:25:29|10.475
13:25:30|10.4682
13:25:31|10.4699
13:25:32|10.4699
13:25:33|10.4699
13:25:34|10.468
13:25:35|10.4669
13:25:36|10.4752
13:25:37|10.4765
13:25:38|10.4765
13:25:39|10.4802
13:25:40|10.4762
13:25:41|10.477
13:25:42|10.477
13:25:43|10.4751
13:25:44|10.4751
13:25:45|10.4751
13:25:46|10.4751
13:25:47|10.4722
13:25:48|10.4741
13:25:49|10.4702
13:25:50|10.4665
13:25:51|10.477
13:25:52|10.478
13:25:53|10.478
13:25:54|10.478
13:25:55|10.477
13:25:57|10.4771
13:25:57|10.4698
13:25:58|10.4698
13:25:59|10.4722
13:26:01|10.4708
13:26:01|10.4639
13:26:03|10.4554
13:26:04|10.4491
13:26:05|10.4491
13:26:06|10.4517
13:26:07|10.4478
13:26:08|10.4416
13:26:08|10.4356
13:26:09|10.4331
13:26:11|10.4368
13:26:12|10.4268
13:26:14|10.4213
13:26:15|10.4087
13:26:15|10.403
13:26:16|10.4179
13:26:17|10.4302
13:26:19|10.4233
13:26:20|10.4276
13:26:21|10.4053
13:26:22|10.4043
13:26:24|10.4043
13:26:25|10.4043
13:26:26|10.4134
13:26:26|10.4141
13:26:28|10.4068
13:26:28|10.4001
13:26:29|10.4136
13:26:31|10.4067
13:26:31|10.4067
13:26:32|10.4099
13:26:33|10.4067
13:26:34|10.4067
13:26:36|10.4067
13:26:36|10.4
13:26:37|10.4113
13:26:39|10.4113
13:26:40|10.405
13:26:41|10.405
13:26:42|10.405
13:26:43|10.4112
13:26:44|10.4072
13:26:45|10.4072
13:26:46|10.4111
13:26:47|10.4166
13:26:48|10.421
13:26:49|10.4219
13:26:50|10.4193
13:26:51|10.4219
13:26:52|10.416
13:26:53|10.416
13:26:54|10.416
13:26:55|10.4219
13:26:56|10.4219
13:26:57|10.4249
13:26:58|10.4268
13:26:59|10.4159
13:27:00|10.4159
13:27:01|10.4217
13:27:03|10.4217
13:27:04|10.4262
13:27:04|10.4221
13:27:06|10.4221
13:27:07|10.4259
13:27:08|10.4259
13:27:09|10.4289
13:27:10|10.4255
13:27:11|10.4249
13:27:12|10.4249
13:27:13|10.4281
13:27:14|10.4302
13:27:16|10.4302
13:27:16|10.4257
13:27:18|10.4257
13:27:18|10.4179
13:27:19|10.4193
13:27:21|10.4193
13:27:21|10.4267
13:27:22|10.427
13:27:23|10.427
13:27:24|10.4293
13:27:25|10.4293
13:27:26|10.4293
13:27:28|10.4261
13:27:29|10.4293
13:27:30|10.4349
13:27:31|10.433
13:27:32|10.432
13:27:33|10.4322
13:27:34|10.4322
13:27:35|10.4322
13:27:36|10.4322
13:27:37|10.4322
13:27:38|10.4322
13:27:39|10.4322
13:27:40|10.4275
13:27:41|10.4275
13:27:42|10.4275
13:27:44|10.4316
13:27:45|10.4316
13:27:46|10.4317
13:27:47|10.4317
13:27:47|10.4317
13:27:48|10.434
13:27:49|10.434
13:27:50|10.434
13:27:51|10.4236
13:27:52|10.4358
13:27:54|10.4358
13:27:55|10.4328
13:27:56|10.4328
13:27:56|10.4391
13:27:57|10.4097
13:27:59|10.4097
13:28:00|10.4174
13:28:00|10.4091
13:28:02|10.4129
13:28:04|10.4203
13:28:05|10.4053
13:28:06|10.408
13:28:07|10.398
13:28:09|10.398
13:28:10|10.398
13:28:12|10.4012
13:28:13|10.3981
13:28:13|10.398
13:28:14|10.4013
13:28:16|10.4
13:28:17|10.4012
13:28:17|10.3993
13:28:19|10.3934
13:28:19|10.3934
13:28:20|10.4012
13:28:22|10.4024
13:28:23|10.4024
13:28:23|10.4024
13:28:25|10.3979
13:28:25|10.3979
13:28:27|10.4034
13:28:28|10.4025
13:28:29|10.4025
13:28:30|10.4025
13:28:31|10.4046
13:28:32|10.4124
13:28:33|10.4124
13:28:33|10.4144
13:28:34|10.4154
13:28:36|10.4214
13:28:37|10.4146
13:28:38|10.4146
13:28:39|10.4146
13:28:40|10.4233
13:28:41|10.4231
13:28:42|10.4274
13:28:44|10.4264
13:28:45|10.4055
13:28:46|10.3984
13:28:47|10.3966
13:28:48|10.4012
13:28:50|10.3841
13:28:50|10.3853
13:28:51|10.3883
13:28:52|10.3883
13:28:53|10.3883
13:28:54|10.3853
13:28:56|10.3853
13:28:56|10.3833
13:28:58|10.3833
13:28:58|10.375
13:28:59|10.3812
13:29:00|10.3842
13:29:01|10.3783
13:29:02|10.3793
13:29:04|10.368
13:29:06|10.3639
13:29:06|10.3744
13:29:08|10.3716
13:29:10|10.3716
13:29:10|10.3696
13:29:11|10.3696
13:29:12|10.3696
13:29:13|10.3696
13:29:14|10.3699
13:29:15|10.3699
13:29:16|10.3706
13:29:18|10.3706
13:29:19|10.3808
13:29:19|10.3805
13:29:21|10.3775
13:29:21|10.3805
13:29:22|10.3745
13:29:23|10.3765
13:29:24|10.3775
13:29:25|10.3775
13:29:26|10.3775
13:29:27|10.3774
13:29:29|10.3785
13:29:29|10.3785
13:29:30|10.3845
13:29:31|10.3845
13:29:32|10.3845
13:29:33|10.3825
13:29:34|10.4042
13:29:35|10.4003
13:29:37|10.4018
13:29:37|10.4053
13:29:38|10.4084
13:29:39|10.4113
13:29:41|10.4144
13:29:41|10.4144
13:29:42|10.4129
13:29:43|10.4152
13:29:44|10.4151
13:29:45|10.4129
13:29:46|10.4164
13:29:47|10.4146
13:29:48|10.4145
13:29:49|10.4184
13:29:50|10.4158
13:29:51|10.4097
13:29:52|10.4097
13:29:53|10.4097
13:29:54|10.413
13:29:55|10.413
13:29:56|10.4154
13:29:57|10.4147
13:29:58|10.4147
13:29:59|10.4164
13:30:00|10.4164
13:30:01|10.4126
13:30:02|10.4147
13:30:03|10.4164
13:30:05|10.4164
13:30:06|10.4194
13:30:08|10.4167
13:30:09|10.4214
13:30:10|10.4254
13:30:10|10.4262
13:30:12|10.4256
13:30:13|10.4248
13:30:13|10.4248
13:30:15|10.4248
13:30:16|10.4251
13:30:17|10.4256
13:30:18|10.4256
13:30:19|10.427
13:30:20|10.436
13:30:21|10.436
13:30:22|10.4305
13:30:23|10.4305
13:30:24|10.4305
13:30:25|10.4255
13:30:26|10.4255
13:30:27|10.4266
13:30:28|10.4257
13:30:29|10.4293
13:30:30|10.4212
13:30:31|10.4259
13:30:32|10.4259
13:30:33|10.4292
13:30:34|10.4208
13:30:35|10.4208
13:30:36|10.4208
13:30:38|10.4317
13:30:38|10.4317
13:30:40|10.4312
13:30:40|10.4255
13:30:41|10.4283
13:30:42|10.427
13:30:44|10.427
13:30:44|10.4248
13:30:45|10.4305
13:30:46|10.437
13:30:47|10.4345
13:30:48|10.4343
13:30:50|10.4343
13:30:50|10.437
13:30:51|10.4373
13:30:52|10.4373
13:30:54|10.4373
13:30:54|10.438
13:30:55|10.439
13:30:56|10.439
13:30:57|10.4379
13:30:58|10.4379
13:30:59|10.4379
13:31:00|10.4357
13:31:01|10.4357
13:31:02|10.4357
13:31:03|10.4316
13:31:04|10.4344
13:31:06|10.4344
13:31:07|10.4354
13:31:08|10.4349
13:31:09|10.4349
13:31:10|10.4349
13:31:11|10.4349
13:31:13|10.4352
13:31:14|10.4384
13:31:15|10.4444
13:31:16|10.4388
13:31:17|10.4388
13:31:18|10.4384
13:31:19|10.4403
13:31:20|10.4406
13:31:21|10.4386
13:31:22|10.4356
13:31:23|10.4403
13:31:24|10.4403
13:31:25|10.4404
13:31:26|10.4386
13:31:27|10.4386
13:31:28|10.4403
13:31:29|10.4403
13:31:30|10.4403
13:31:31|10.4463
13:31:32|10.4453
13:31:33|10.4453
13:31:34|10.4453
13:31:35|10.4453
13:31:36|10.4453
13:31:37|10.4416
13:31:39|10.4359
13:31:40|10.4359
13:31:40|10.4333
13:31:41|10.4333
13:31:42|10.4333
13:31:43|10.4223
13:31:44|10.4149
13:31:46|10.4088
13:31:46|10.4079
13:31:48|10.4079
13:31:49|10.407
13:31:50|10.397
13:31:51|10.4066
13:31:52|10.4163
13:31:53|10.3975
13:31:53|10.396
13:31:55|10.3911
13:31:56|10.389
13:31:57|10.389
13:31:58|10.3855
13:31:58|10.3855
13:32:00|10.38
13:32:01|10.386
13:32:02|10.386
13:32:03|10.385
13:32:04|10.388
13:32:05|10.388
13:32:06|10.3999
13:32:08|10.4076
13:32:09|10.4076
13:32:09|10.3997
13:32:10|10.3997
13:32:12|10.3997
13:32:12|10.3997
13:32:14|10.3996
13:32:14|10.3996
13:32:16|10.3967
13:32:17|10.3967
13:32:17|10.3856
13:32:19|10.3806
13:32:20|10.3853
13:32:21|10.3853
13:32:22|10.3846
13:32:23|10.3932
13:32:24|10.3975
13:32:25|10.4008
13:32:27|10.4008
13:32:27|10.4008
13:32:29|10.3981
13:32:29|10.3966
13:32:30|10.3985
13:32:31|10.396
13:32:32|10.393
13:32:33|10.38
13:32:34|10.3803
13:32:35|10.3651
13:32:36|10.3732
13:32:37|10.3673
13:32:39|10.3673
13:32:39|10.3641
13:32:41|10.3643
13:32:41|10.3673
13:32:43|10.3663
13:32:44|10.3645
13:32:45|10.363
13:32:45|10.3601
13:32:46|10.369
13:32:48|10.3482
13:32:49|10.3523
13:32:50|10.3523
13:32:51|10.3435
13:32:51|10.3473
13:32:53|10.3421
13:32:54|10.3472
13:32:55|10.3438
13:32:56|10.3456
13:32:57|10.3465
13:32:59|10.3436
13:32:59|10.3556
13:33:00|10.3556
13:33:01|10.3555
13:33:02|10.3776
13:33:03|10.3706
13:33:04|10.3756
13:33:05|10.3756
13:33:06|10.3756
13:33:07|10.3735
13:33:09|10.3786
13:33:09|10.377
13:33:11|10.3781
13:33:12|10.3781
13:33:12|10.3747
13:33:14|10.3734
13:33:15|10.3734
13:33:16|10.3752
13:33:16|10.3747
13:33:17|10.3747
13:33:19|10.3747
13:33:20|10.3776
13:33:20|10.3776
13:33:22|10.3746
13:33:23|10.3746
13:33:24|10.3746
13:33:25|10.3753
13:33:26|10.3753
13:33:27|10.3753
13:33:28|10.3796
13:33:29|10.3816
13:33:30|10.3795
13:33:31|10.3846
13:33:32|10.3876
13:33:33|10.3886
13:33:34|10.3846
13:33:35|10.3846
13:33:36|10.3846
13:33:37|10.3821
13:33:38|10.3821
13:33:39|10.3876
13:33:40|10.3863
13:33:41|10.3863
13:33:42|10.3889
13:33:43|10.3863
13:33:44|10.3863
13:33:45|10.3863
13:33:46|10.3867
13:33:47|10.3867
13:33:48|10.3867
13:33:49|10.384
13:33:51|10.3776
13:33:51|10.3775
13:33:52|10.3755
13:33:53|10.3755
13:33:54|10.3755
13:33:56|10.3776
13:33:56|10.3755
13:33:58|10.3755
13:33:58|10.3755
13:33:59|10.3755
13:34:01|10.3757
13:34:01|10.3757
13:34:03|10.3757
13:34:04|10.3746
13:34:04|10.3746
13:34:05|10.3805
13:34:07|10.3776
13:34:07|10.3776
13:34:09|10.3776
13:34:10|10.3796
13:34:11|10.3796
13:34:13|10.3796
13:34:14|10.3826
13:34:14|10.38
13:34:16|10.3806
13:34:16|10.3806
13:34:17|10.3806
13:34:19|10.3829
13:34:19|10.3829
13:34:20|10.3825
13:34:22|10.382
13:34:22|10.3801
13:34:24|10.3786
13:34:25|10.3776
13:34:26|10.3776
13:34:26|10.3766
13:34:28|10.3766
13:34:28|10.3766
13:34:30|10.3691
13:34:31|10.3692
13:34:32|10.3692
13:34:33|10.3692
13:34:33|10.3692
13:34:35|10.3692
13:34:35|10.3692
13:34:37|10.3692
13:34:37|10.3692
13:34:38|10.3687
13:34:40|10.3686
13:34:41|10.368
13:34:41|10.368
13:34:43|10.3648
13:34:43|10.3648
13:34:45|10.3686
13:34:46|10.3702
13:34:47|10.3702
13:34:48|10.3702
13:34:49|10.3694
13:34:50|10.3694
13:34:50|10.3694
13:34:52|10.3721
13:34:53|10.3721
13:34:54|10.3721
13:34:55|10.3662
13:34:56|10.3662
13:34:58|10.3644
13:34:59|10.3644
13:35:00|10.3683
13:35:01|10.3685
13:35:02|10.3685
13:35:03|10.3625
13:35:04|10.3552
13:35:05|10.3552
13:35:06|10.3552
13:35:06|10.3628
13:35:08|10.3628
13:35:09|10.3485
13:35:11|10.3406
13:35:12|10.3436
13:35:12|10.3446
13:35:14|10.3446
13:35:14|10.3524
13:35:16|10.3486
13:35:16|10.3486
13:35:17|10.3438
13:35:19|10.3471
13:35:20|10.3471
13:35:21|10.3471
13:35:22|10.3486
13:35:24|10.3486
13:35:25|10.3465
13:35:26|10.3465
13:35:27|10.3435
13:35:28|10.3462
13:35:29|10.3714
13:35:30|10.3663
13:35:31|10.3646
13:35:32|10.3646
13:35:33|10.3648
13:35:34|10.3576
13:35:35|10.3576
13:35:36|10.3618
13:35:37|10.3694
13:35:38|10.3647
13:35:39|10.3636
13:35:40|10.3657
13:35:41|10.3696
13:35:42|10.3696
13:35:43|10.3687
13:35:44|10.3717
13:35:45|10.3717
13:35:46|10.3694
13:35:47|10.3694
13:35:48|10.3617
13:35:49|10.3646
13:35:50|10.3646
13:35:51|10.3646
13:35:52|10.3649
13:35:53|10.3649
13:35:55|10.3666
13:35:55|10.3657
13:35:56|10.3665
13:35:58|10.3653
13:35:59|10.3904
13:36:00|10.39
13:36:00|10.39
13:36:01|10.39
13:36:02|10.3901
13:36:04|10.39
13:36:04|10.39
13:36:06|10.39
13:36:06|10.3861
13:36:07|10.3861
13:36:08|10.3861
13:36:10|10.3813
13:36:12|10.3813
13:36:13|10.3785
13:36:14|10.3776
13:36:16|10.3816
13:36:16|10.3868
13:36:18|10.3878
13:36:19|10.3859
13:36:19|10.3887
13:36:20|10.3887
13:36:21|10.3878
13:36:22|10.3878
13:36:24|10.3878
13:36:24|10.386
13:36:26|10.3861
13:36:26|10.3861
13:36:28|10.3878
13:36:29|10.3878
13:36:30|10.3861
13:36:31|10.3861
13:36:32|10.3861
13:36:33|10.3838
13:36:34|10.382
13:36:35|10.3874
13:36:36|10.3874
13:36:37|10.3887
13:36:38|10.3887
13:36:39|10.4003
13:36:40|10.3903
13:36:41|10.3903
13:36:42|10.3887
13:36:43|10.3865
13:36:44|10.3867
13:36:45|10.3856
13:36:46|10.3854
13:36:47|10.3866
13:36:48|10.3881
13:36:50|10.3864
13:36:50|10.3861
13:36:51|10.3874
13:36:52|10.3862
13:36:53|10.3871
13:36:54|10.3871
13:36:55|10.3861
13:36:56|10.3861
13:36:57|10.3861
13:36:59|10.3861
13:36:59|10.3861
13:37:00|10.3617
13:37:02|10.3617
13:37:02|10.3694
13:37:03|10.3694
13:37:04|10.3635
13:37:05|10.37
13:37:07|10.3614
13:37:07|10.3604
13:37:09|10.3649
13:37:09|10.3645
13:37:10|10.3645
13:37:12|10.3645
13:37:13|10.3601
13:37:14|10.3601
13:37:15|10.3645
13:37:17|10.3607
13:37:17|10.3645
13:37:19|10.3739
13:37:19|10.3758
13:37:21|10.3758
13:37:22|10.3751
13:37:23|10.3751
13:37:24|10.3751
13:37:25|10.3731
13:37:26|10.3731
13:37:27|10.3731
13:37:28|10.376
13:37:29|10.3788
13:37:30|10.3788
13:37:31|10.3773
13:37:33|10.3789
13:37:33|10.3806
13:37:34|10.3806
13:37:36|10.3806
13:37:37|10.3798
13:37:38|10.3798
13:37:38|10.3794
13:37:40|10.3786
13:37:40|10.3862
13:37:42|10.3794
13:37:43|10.3791
13:37:44|10.3791
13:37:45|10.3791
13:37:46|10.3706
13:37:47|10.3706
13:37:48|10.3706
13:37:49|10.3637
13:37:50|10.374
13:37:51|10.374
13:37:52|10.3713
13:37:54|10.3713
13:37:55|10.3715
13:37:55|10.3715
13:37:56|10.3715
13:37:58|10.3713
13:37:59|10.3713
13:38:00|10.3713
13:38:01|10.3713
13:38:02|10.3713
13:38:02|10.3713
13:38:03|10.3716
13:38:05|10.3716
13:38:06|10.381
13:38:06|10.3791
13:38:07|10.3754
13:38:09|10.38
13:38:10|10.3772
13:38:11|10.3814
13:38:12|10.3814
13:38:13|10.386
13:38:14|10.3855
13:38:15|10.3855
13:38:16|10.388
13:38:18|10.3901
13:38:19|10.3959
13:38:21|10.3939
13:38:21|10.3906
13:38:22|10.3906
13:38:23|10.4
13:38:25|10.393
13:38:25|10.396
13:38:26|10.397
13:38:28|10.3961
13:38:29|10.396
13:38:30|10.396
13:38:31|10.397
13:38:32|10.397
13:38:32|10.397
13:38:34|10.396
13:38:35|10.4
13:38:36|10.396
13:38:37|10.3961
13:38:38|10.3961
13:38:39|10.3961
13:38:40|10.396
13:38:41|10.396
13:38:42|10.3901
13:38:43|10.3901
13:38:44|10.3901
13:38:45|10.3901
13:38:46|10.3901
13:38:47|10.3902
13:38:49|10.3902
13:38:49|10.3901
13:38:50|10.3901
13:38:52|10.3901
13:38:52|10.3903
13:38:53|10.3919
13:38:54|10.391
13:38:55|10.391
13:38:56|10.391
13:38:57|10.3935
13:38:59|10.3961
13:38:59|10.3961
13:39:01|10.3961
13:39:01|10.4468
13:39:02|10.4513
13:39:03|10.5452
13:39:04|10.6786
13:39:05|10.7043
13:39:06|10.6747
13:39:08|10.6431
13:39:08|10.6684
13:39:09|10.718
13:39:10|10.7813
13:39:11|10.7255
13:39:13|10.6682
13:39:13|10.6684
13:39:14|10.6848
13:39:16|10.6801
13:39:17|10.6752
13:39:17|10.6821
13:39:19|10.6879
13:39:21|10.6968
13:39:22|10.6991
13:39:23|10.6929
13:39:23|10.7123
13:39:25|10.6838
13:39:26|10.6928
13:39:27|10.7168
13:39:28|10.7235
13:39:29|10.6865
13:39:30|10.7
13:39:32|10.7295
13:39:32|10.6654
13:39:33|10.6693
13:39:34|10.6901
13:39:35|10.6874
13:39:36|10.6873
13:39:38|10.6826
13:39:38|10.6585
13:39:39|10.6496
13:39:41|10.652
13:39:41|10.661
13:39:42|10.681
13:39:44|10.6846
13:39:44|10.6441
13:39:46|10.6575
13:39:47|10.6602
13:39:47|10.6421
13:39:49|10.648
13:39:49|10.6566
13:39:51|10.6555
13:39:52|10.6513
13:39:54|10.661
13:39:55|10.651
13:39:56|10.6488
13:39:57|10.6522
13:39:58|10.6514
13:39:59|10.6554
13:40:00|10.6662
13:40:00|10.6646
13:40:01|10.6382
13:40:02|10.6415
13:40:03|10.6316
13:40:04|10.6302
13:40:05|10.6217
13:40:07|10.619
13:40:08|10.6145
13:40:08|10.6146
13:40:09|10.6287
13:40:10|10.6287
13:40:12|10.6395
13:40:13|10.6329
13:40:13|10.6426
13:40:16|10.6431
13:40:17|10.6394
13:40:17|10.6379
13:40:19|10.6496
13:40:20|10.6462
13:40:21|10.6482
13:40:22|10.6601
13:40:23|10.65
13:40:23|10.6401
13:40:26|10.6482
13:40:27|10.6526
13:40:27|10.6537
13:40:29|10.6546
13:40:29|10.6547
13:40:31|10.6509
13:40:31|10.6537
13:40:32|10.6429
13:40:34|10.6624
13:40:34|10.6561
13:40:35|10.6528
13:40:36|10.6432
13:40:37|10.6441
13:40:38|10.6406
13:40:39|10.641
13:40:41|10.643
13:40:42|10.6254
13:40:42|10.6233
13:40:43|10.6233
13:40:45|10.6264
13:40:45|10.6218
13:40:46|10.625
13:40:48|10.6104
13:40:48|10.6188
13:40:49|10.5996
13:40:51|10.6095
13:40:52|10.5947
13:40:53|10.6302
13:40:53|10.6176
13:40:55|10.6193
13:40:56|10.6275
13:40:57|10.6248
13:40:58|10.6252
13:40:59|10.6275
13:41:00|10.6193
13:41:01|10.6165
13:41:03|10.6186
13:41:04|10.6112
13:41:04|10.5913
13:41:05|10.5945
13:41:07|10.6007
13:41:07|10.6089
13:41:08|10.6003
13:41:09|10.5972
13:41:11|10.5972
13:41:11|10.601
13:41:12|10.5968
13:41:13|10.5982
13:41:15|10.5966
13:41:15|10.5916
13:41:16|10.59
13:41:18|10.5989
13:41:19|10.6064
13:41:20|10.6019
13:41:21|10.6019
13:41:22|10.6056
13:41:24|10.6057
13:41:24|10.6057
13:41:26|10.6147
13:41:27|10.6147
13:41:28|10.6308
13:41:29|10.6344
13:41:30|10.6345
13:41:31|10.6354
13:41:32|10.6354
13:41:33|10.6385
13:41:35|10.656
13:41:36|10.64
13:41:37|10.6558
13:41:38|10.6506
13:41:38|10.6312
13:41:40|10.6312
13:41:41|10.6345
13:41:41|10.6345
13:41:43|10.6313
13:41:43|10.6345
13:41:44|10.6345
13:41:45|10.6301
13:41:46|10.63
13:41:47|10.63
13:41:49|10.6243
13:41:49|10.628
13:41:51|10.6214
13:41:52|10.6181
13:41:53|10.5966
13:41:54|10.5951
13:41:55|10.59
13:41:56|10.5869
13:41:57|10.5823
13:41:57|10.5777
13:41:59|10.5853
13:42:00|10.5853
13:42:01|10.5755
13:42:02|10.5774
13:42:02|10.577
13:42:04|10.5788
13:42:05|10.5575
13:42:06|10.5692
13:42:07|10.5762
13:42:08|10.5763
13:42:09|10.5802
13:42:09|10.5698
13:42:10|10.5744
13:42:12|10.5744
13:42:12|10.5791
13:42:13|10.5903
13:42:15|10.5818
13:42:15|10.5764
13:42:18|10.5764
13:42:18|10.5734
13:42:20|10.573
13:42:21|10.5841
13:42:21|10.5891
13:42:23|10.5923
13:42:24|10.582
13:42:25|10.5822
13:42:26|10.5858
13:42:27|10.5858
13:42:28|10.5828
13:42:29|10.5828
13:42:30|10.5828
13:42:31|10.5728
13:42:32|10.5745
13:42:34|10.5657
13:42:35|10.5799
13:42:36|10.5787
13:42:37|10.5799
13:42:38|10.5828
13:42:39|10.5745
13:42:39|10.5821
13:42:41|10.5821
13:42:41|10.5722
13:42:43|10.5781
13:42:44|10.5781
13:42:44|10.5878
13:42:46|10.5988
13:42:47|10.5988
13:42:48|10.6058
13:42:49|10.6077
13:42:51|10.6131
13:42:51|10.6043
13:42:52|10.6237
13:42:53|10.6237
13:42:54|10.6233
13:42:55|10.6166
13:42:57|10.6164
13:42:58|10.6154
13:42:58|10.6154
13:43:00|10.6209
13:43:00|10.6151
13:43:01|10.6017
13:43:02|10.6017
13:43:04|10.5944
13:43:04|10.5945
13:43:05|10.595
13:43:06|10.5925
13:43:08|10.5925
13:43:08|10.5954
13:43:09|10.5944
13:43:10|10.5944
13:43:12|10.5949
13:43:13|10.5945
13:43:13|10.5945
13:43:15|10.6
13:43:16|10.609
13:43:17|10.609
13:43:19|10.6095
13:43:20|10.6108
13:43:21|10.6066
13:43:23|10.6087
13:43:24|10.6087
13:43:25|10.6123
13:43:26|10.6106
13:43:27|10.6147
13:43:28|10.6191
13:43:29|10.6272
13:43:31|10.619
13:43:32|10.6135
13:43:32|10.6164
13:43:34|10.6146
13:43:34|10.6115
13:43:36|10.6115
13:43:36|10.6106
13:43:37|10.6106
13:43:38|10.6151
13:43:39|10.609
13:43:40|10.609
13:43:41|10.6057
13:43:42|10.6049
13:43:43|10.6049
13:43:45|10.6049
13:43:46|10.6102
13:43:47|10.6102
13:43:48|10.6042
13:43:49|10.6017
13:43:50|10.6017
13:43:51|10.6107
13:43:52|10.6072
13:43:53|10.6072
13:43:54|10.5989
13:43:55|10.5945
13:43:56|10.6054
13:43:58|10.6054
13:43:58|10.6046
13:43:59|10.6008
13:44:01|10.6008
13:44:01|10.6
13:44:02|10.5983
13:44:03|10.596
13:44:05|10.5944
13:44:05|10.5934
13:44:06|10.5957
13:44:07|10.5957
13:44:08|10.5984
13:44:09|10.5999
13:44:10|10.5999
13:44:11|10.6
13:44:12|10.5974
13:44:13|10.6057
13:44:14|10.6124
13:44:15|10.6179
13:44:16|10.6245
13:44:17|10.622
13:44:18|10.628
13:44:19|10.6307
13:44:20|10.6346
13:44:22|10.6343
13:44:22|10.6381
13:44:24|10.6381
13:44:25|10.6366
13:44:26|10.6426
13:44:27|10.6426
13:44:29|10.6341
13:44:29|10.6342
13:44:30|10.6355
13:44:31|10.6342
13:44:33|10.6416
13:44:33|10.642
13:44:34|10.6428
13:44:35|10.6469
13:44:36|10.6398
13:44:37|10.6431
13:44:38|10.638
13:44:40|10.638
13:44:40|10.6435
13:44:42|10.6473
13:44:42|10.6369
13:44:43|10.6468
13:44:44|10.6424
13:44:45|10.6369
13:44:47|10.6409
13:44:47|10.6409
13:44:48|10.6348
13:44:49|10.6366
13:44:50|10.6342
13:44:51|10.6387
13:44:52|10.6546
13:44:53|10.6482
13:44:54|10.6519
13:44:55|10.6464
13:44:56|10.6563
13:44:57|10.6464
13:44:59|10.6539
13:44:59|10.6496
13:45:01|10.6508
13:45:01|10.6508
13:45:03|10.6605
13:45:03|10.6592
13:45:04|10.6622
13:45:05|10.668
13:45:06|10.6601
13:45:08|10.672
13:45:08|10.672
13:45:10|10.6717
13:45:10|10.6717
13:45:11|10.6683
13:45:12|10.6689
13:45:13|10.6639
13:45:14|10.66
13:45:15|10.6628
13:45:16|10.6607
13:45:17|10.665
13:45:19|10.6619
13:45:20|10.6804
13:45:21|10.6804
13:45:22|10.7002
13:45:23|10.7055
13:45:25|10.6945
13:45:27|10.7098
13:45:27|10.7109
13:45:29|10.707
13:45:29|10.7173
13:45:30|10.7075
13:45:31|10.7128
13:45:33|10.7114
13:45:34|10.7087
13:45:35|10.7009
13:45:36|10.7098
13:45:37|10.7062
13:45:38|10.7156
13:45:39|10.7009
13:45:40|10.6848
13:45:41|10.6804
13:45:42|10.6868
13:45:44|10.7407
13:45:44|10.7453
13:45:46|10.738
13:45:47|10.7434
13:45:48|10.731
13:45:48|10.7292
13:45:49|10.7183
13:45:51|10.7332
13:45:52|10.6958
13:45:52|10.6944
13:45:53|10.6995
13:45:55|10.7042
13:45:56|10.7067
13:45:57|10.7067
13:45:58|10.7265
13:45:59|10.7265
13:46:00|10.7263
13:46:01|10.7187
13:46:02|10.7187
13:46:03|10.733
13:46:04|10.7256
13:46:05|10.7256
13:46:06|10.7319
13:46:07|10.7116
13:46:08|10.7286
13:46:09|10.7266
13:46:10|10.724
13:46:12|10.7154
13:46:12|10.7215
13:46:13|10.7145
13:46:14|10.7131
13:46:15|10.7234
13:46:17|10.7339
13:46:17|10.7418
13:46:19|10.715
13:46:20|10.723
13:46:21|10.7127
13:46:22|10.7157
13:46:24|10.7149
13:46:25|10.7
13:46:26|10.6981
13:46:27|10.693
13:46:27|10.7016
13:46:29|10.6992
13:46:30|10.7058
13:46:31|10.6982
13:46:32|10.6981
13:46:33|10.702
13:46:33|10.698
13:46:35|10.6999
13:46:36|10.7025
13:46:37|10.699
13:46:38|10.699
13:46:39|10.6988
13:46:40|10.7067
13:46:41|10.7067
13:46:42|10.7067
13:46:43|10.7057
13:46:44|10.711
13:46:45|10.711
13:46:46|10.7232
13:46:47|10.7433
13:46:48|10.7433
13:46:49|10.7403
13:46:50|10.7448
13:46:51|10.7407
13:46:52|10.7432
13:46:53|10.7405
13:46:54|10.7404
13:46:55|10.7404
13:46:56|10.7449
13:46:57|10.7391
13:46:58|10.7402
13:46:59|10.7391
13:47:01|10.7435
13:47:01|10.726
13:47:03|10.7174
13:47:03|10.7122
13:47:04|10.7141
13:47:05|10.7186
13:47:06|10.7175
13:47:07|10.7214
13:47:08|10.7116
13:47:09|10.7054
13:47:10|10.7139
13:47:11|10.7
13:47:12|10.7023
13:47:13|10.7099
13:47:14|10.7099
13:47:16|10.7036
13:47:16|10.6991
13:47:17|10.705
13:47:18|10.705
13:47:20|10.705
13:47:20|10.7053
13:47:22|10.7066
13:47:24|10.7133
13:47:25|10.7103
13:47:26|10.7275
13:47:28|10.7275
13:47:28|10.7103
13:47:30|10.7138
13:47:31|10.7168
13:47:32|10.7168
13:47:33|10.7174
13:47:34|10.7124
13:47:35|10.711
13:47:36|10.711
13:47:37|10.7093
13:47:38|10.7087
13:47:39|10.7087
13:47:40|10.7126
13:47:41|10.7126
13:47:42|10.7218
13:47:44|10.7171
13:47:44|10.7183
13:47:46|10.7098
13:47:47|10.7185
13:47:48|10.7185
13:47:49|10.7166
13:47:50|10.7166
13:47:51|10.7175
13:47:52|10.705
13:47:53|10.7152
13:47:54|10.7152
13:47:55|10.7099
13:47:56|10.7099
13:47:57|10.7074
13:47:58|10.7038
13:48:00|10.7027
13:48:00|10.7061
13:48:01|10.6994
13:48:02|10.6994
13:48:03|10.6994
13:48:04|10.6994
13:48:06|10.6994
13:48:07|10.6944
13:48:08|10.6897
13:48:08|10.6941
13:48:09|10.6818
13:48:11|10.6907
13:48:11|10.688
13:48:12|10.6855
13:48:13|10.688
13:48:14|10.6723
13:48:16|10.6727
13:48:17|10.6441
13:48:18|10.6556
13:48:19|10.6512
13:48:20|10.65
13:48:21|10.659
13:48:22|10.6688
13:48:23|10.6719
13:48:25|10.6605
13:48:26|10.6624
13:48:27|10.6601
13:48:28|10.657
13:48:29|10.657
13:48:30|10.6496
13:48:31|10.6464
13:48:32|10.6464
13:48:34|10.6464
13:48:35|10.648
13:48:36|10.6437
13:48:37|10.6397
13:48:37|10.6549
13:48:39|10.6549
13:48:40|10.6451
13:48:40|10.6467
13:48:41|10.6516
13:48:43|10.6465
13:48:43|10.6476
13:48:44|10.6476
13:48:45|10.6538
13:48:46|10.6671
13:48:47|10.6671
13:48:49|10.6571
13:48:50|10.6538
13:48:51|10.6538
13:48:51|10.6469
13:48:53|10.6493
13:48:54|10.6493
13:48:56|10.6484
13:48:57|10.6494
13:48:58|10.6493
13:48:59|10.6482
13:49:00|10.6482
13:49:01|10.6313
13:49:01|10.6352
13:49:02|10.6463
13:49:04|10.638
13:49:05|10.64
13:49:05|10.6356
13:49:07|10.6329
13:49:07|10.6285
13:49:09|10.6303
13:49:10|10.6261
13:49:11|10.6268
13:49:11|10.617
13:49:12|10.6181
13:49:14|10.6115
13:49:14|10.6115
13:49:15|10.6204
13:49:16|10.6121
13:49:18|10.6219
13:49:18|10.6171
13:49:19|10.6195
13:49:21|10.6162
13:49:22|10.615
13:49:22|10.615
13:49:24|10.6163
13:49:25|10.615
13:49:25|10.6145
13:49:27|10.6201
13:49:28|10.6129
13:49:29|10.6184
13:49:30|10.6151
13:49:31|10.6118
13:49:32|10.6125
13:49:33|10.6113
13:49:34|10.6086
13:49:35|10.6068
13:49:36|10.6068
13:49:37|10.6102
13:49:38|10.6183
13:49:40|10.6183
13:49:41|10.6172
13:49:42|10.6238
13:49:43|10.6251
13:49:44|10.6251
13:49:44|10.6251
13:49:46|10.6261
13:49:47|10.6229
13:49:48|10.6248
13:49:49|10.623
13:49:49|10.623
13:49:51|10.6268
13:49:52|10.6198
13:49:52|10.6198
13:49:53|10.6354
13:49:55|10.6261
13:49:56|10.6261
13:49:56|10.6261
13:49:58|10.6261
13:49:58|10.6261
13:50:00|10.6283
13:50:01|10.6274
13:50:02|10.6303
13:50:03|10.6324
13:50:04|10.6346
13:50:05|10.6395
13:50:06|10.6357
13:50:07|10.6349
13:50:08|10.637
13:50:09|10.6371
13:50:10|10.6347
13:50:12|10.6426
13:50:13|10.6454
13:50:13|10.6523
13:50:14|10.6697
13:50:15|10.6571
13:50:16|10.6584
13:50:17|10.6584
13:50:19|10.6584
13:50:19|10.6549
13:50:20|10.6549
13:50:21|10.6569
13:50:22|10.66
13:50:23|10.6559
13:50:25|10.6477
13:50:26|10.6371
13:50:28|10.622
13:50:29|10.6238
13:50:30|10.6259
13:50:32|10.6436
13:50:32|10.648
13:50:33|10.6468
13:50:35|10.6434
13:50:36|10.6459
13:50:37|10.6429
13:50:38|10.6458
13:50:39|10.6451
13:50:40|10.6419
13:50:42|10.6503
13:50:44|10.6484
13:50:45|10.6484
13:50:46|10.6498
13:50:47|10.6498
13:50:48|10.6498
13:50:49|10.6598
13:50:50|10.6583
13:50:51|10.6578
13:50:52|10.6574
13:50:53|10.6574
13:50:55|10.657
13:50:56|10.659
13:50:57|10.659
13:50:58|10.6434
13:50:59|10.6509
13:51:00|10.6509
13:51:01|10.6518
13:51:02|10.6518
13:51:03|10.6518
13:51:04|10.6627
13:51:05|10.6613
13:51:06|10.6613
13:51:07|10.661
13:51:09|10.6612
13:51:10|10.6594
13:51:11|10.67
13:51:12|10.6651
13:51:13|10.6583
13:51:13|10.6583
13:51:14|10.6583
13:51:15|10.6618
13:51:16|10.6618
13:51:17|10.665
13:51:19|10.6649
13:51:20|10.6603
13:51:21|10.6635
13:51:22|10.6601
13:51:23|10.6636
13:51:24|10.66
13:51:26|10.66
13:51:26|10.6618
13:51:27|10.6618
13:51:28|10.66
13:51:29|10.66
13:51:30|10.66
13:51:32|10.66
13:51:32|10.66
13:51:33|10.66
13:51:34|10.66
13:51:35|10.6606
13:51:36|10.6606
13:51:38|10.6645
13:51:38|10.6638
13:51:39|10.6608
13:51:40|10.6608
13:51:42|10.667
13:51:43|10.6623
13:51:43|10.6639
13:51:45|10.6639
13:51:46|10.6639
13:51:47|10.6639
13:51:48|10.6639
13:51:49|10.6616
13:51:50|10.6616
13:51:51|10.666
13:51:52|10.6661
13:51:53|10.6661
13:51:54|10.6661
13:51:55|10.6616
13:51:56|10.6616
13:51:57|10.6601
13:51:58|10.6601
13:52:00|10.6601
13:52:01|10.66
13:52:01|10.66
13:52:02|10.6671
13:52:04|10.66
13:52:05|10.66
13:52:07|10.66
13:52:07|10.6606
13:52:09|10.6647
13:52:10|10.6647
13:52:11|10.6688
13:52:12|10.6639
13:52:13|10.6824
13:52:13|10.6824
13:52:15|10.686
13:52:16|10.6922
13:52:17|10.6923
13:52:18|10.6923
13:52:19|10.6876
13:52:20|10.6876
13:52:21|10.7041
13:52:22|10.7092
13:52:23|10.7138
13:52:24|10.7024
13:52:25|10.7034
13:52:26|10.7089
13:52:27|10.7089
13:52:28|10.6944
13:52:29|10.6944
13:52:30|10.6999
13:52:32|10.7026
13:52:32|10.7026
13:52:34|10.698
13:52:35|10.7067
13:52:35|10.7111
13:52:37|10.7111
13:52:37|10.7023
13:52:38|10.7082
13:52:40|10.7137
13:52:40|10.7087
13:52:42|10.7087
13:52:42|10.6974
13:52:43|10.6974
13:52:44|10.7051
13:52:45|10.7029
13:52:46|10.7029
13:52:47|10.7029
13:52:49|10.7063
13:52:51|10.7098
13:52:52|10.6955
13:52:52|10.6955
13:52:54|10.6907
13:52:55|10.6889
13:52:57|10.6888
13:52:58|10.6888
13:52:58|10.684
13:52:59|10.6942
13:53:01|10.7016
13:53:02|10.6949
13:53:02|10.6928
13:53:03|10.6956
13:53:05|10.7061
13:53:05|10.7061
13:53:07|10.6866
13:53:08|10.6954
13:53:09|10.6866
13:53:09|10.6866
13:53:11|10.6877
13:53:12|10.6876
13:53:12|10.6868
13:53:14|10.6868
13:53:15|10.6868
13:53:16|10.6934
13:53:17|10.7008
13:53:18|10.7008
13:53:19|10.7007
13:53:19|10.6953
13:53:21|10.6953
13:53:23|10.6949
13:53:24|10.6966
13:53:25|10.6966
13:53:26|10.6942
13:53:27|10.6996
13:53:28|10.6969
13:53:29|10.7
13:53:29|10.7039
13:53:30|10.6959
13:53:32|10.6959
13:53:32|10.6959
13:53:34|10.6915
13:53:34|10.6915
13:53:35|10.6897
13:53:37|10.674
13:53:37|10.674
13:53:39|10.674
13:53:40|10.6899
13:53:41|10.6899
13:53:42|10.6899
13:53:43|10.6965
13:53:43|10.6879
13:53:44|10.6888
13:53:46|10.6862
13:53:46|10.6967
13:53:47|10.7073
13:53:49|10.6997
13:53:50|10.6997
13:53:52|10.6851
13:53:53|10.6851
13:53:55|10.6767
13:53:55|10.6767
13:53:57|10.6767
13:53:58|10.6727
13:53:59|10.6727
13:54:00|10.6727
13:54:01|10.6715
13:54:03|10.6806
13:54:03|10.6783
13:54:04|10.6783
13:54:06|10.6783
13:54:06|10.6794
13:54:07|10.6794
13:54:09|10.6821
13:54:10|10.6724
13:54:10|10.6724
13:54:11|10.6724
13:54:12|10.6701
13:54:14|10.6701
13:54:15|10.6687
13:54:16|10.6666
13:54:17|10.6709
13:54:18|10.6709
13:54:19|10.6643
13:54:19|10.6643
13:54:20|10.6643
13:54:21|10.6609
13:54:23|10.6668
13:54:23|10.6668
13:54:24|10.6631
13:54:26|10.6585
13:54:27|10.6585
13:54:28|10.6639
13:54:28|10.6639
13:54:30|10.6639
13:54:31|10.6544
13:54:32|10.6537
13:54:33|10.6668
13:54:34|10.6621
13:54:35|10.6629
13:54:36|10.6629
13:54:38|10.6614
13:54:38|10.6675
13:54:40|10.6675
13:54:41|10.6629
13:54:42|10.6629
13:54:43|10.6614
13:54:44|10.6614
13:54:45|10.6614
13:54:46|10.6574
13:54:47|10.653
13:54:48|10.6605
13:54:49|10.6551
13:54:50|10.6551
13:54:52|10.659
13:54:53|10.659
13:54:53|10.6562
13:54:55|10.6571
13:54:56|10.6571
13:54:57|10.6571
13:54:58|10.6637
13:54:59|10.6622
13:55:00|10.6622
13:55:01|10.6635
13:55:02|10.6635
13:55:03|10.6635
13:55:04|10.6746
13:55:05|10.679
13:55:06|10.679
13:55:07|10.6887
13:55:08|10.6887
13:55:10|10.6849
13:55:11|10.6795
13:55:12|10.6792
13:55:13|10.7018
13:55:14|10.6971
13:55:14|10.7007
13:55:16|10.7011
13:55:17|10.7011
13:55:18|10.7044
13:55:19|10.7033
13:55:20|10.7033
13:55:21|10.7033
13:55:22|10.7034
13:55:24|10.695
13:55:24|10.6957
13:55:25|10.7
13:55:26|10.7
13:55:27|10.7
13:55:29|10.7048
13:55:30|10.7048
13:55:30|10.7018
13:55:32|10.7061
13:55:33|10.7061
13:55:34|10.7058
13:55:35|10.7032
13:55:36|10.7032
13:55:37|10.7062
13:55:38|10.706
13:55:39|10.706
13:55:40|10.6977
13:55:41|10.7017
13:55:42|10.7017
13:55:43|10.6901
13:55:44|10.6876
13:55:45|10.6876
13:55:46|10.682
13:55:47|10.682
13:55:48|10.682
13:55:49|10.6795
13:55:50|10.6795
13:55:52|10.6794
13:55:52|10.6795
13:55:53|10.6794
13:55:55|10.6793
13:55:56|10.6792
13:55:57|10.6792
13:55:58|10.6691
13:55:58|10.6691
13:56:00|10.6691
13:56:02|10.6656
13:56:02|10.669
13:56:04|10.6689
13:56:04|10.6655
13:56:05|10.6655
13:56:06|10.6655
13:56:07|10.6613
13:56:08|10.6613
13:56:09|10.6613
13:56:10|10.6585
13:56:11|10.6585
13:56:13|10.6585
13:56:14|10.6554
13:56:14|10.6554
13:56:15|10.6493
13:56:17|10.6509
13:56:17|10.6509
13:56:19|10.6464
13:56:19|10.6376
13:56:20|10.652
13:56:21|10.651
13:56:22|10.6464
13:56:24|10.6464
13:56:24|10.6497
13:56:25|10.66
13:56:27|10.66
13:56:27|10.6585
13:56:28|10.6559
13:56:31|10.6575
13:56:31|10.6531
13:56:33|10.6508
13:56:33|10.6508
13:56:35|10.652
13:56:36|10.6518
13:56:37|10.6434
13:56:38|10.6434
13:56:39|10.6435
13:56:40|10.6409
13:56:41|10.6605
13:56:42|10.6611
13:56:43|10.6598
13:56:44|10.6656
13:56:45|10.6656
13:56:47|10.6696
13:56:48|10.6696
13:56:49|10.6679
13:56:50|10.6679
13:56:51|10.6679
13:56:51|10.6743
13:56:53|10.6743
13:56:54|10.6744
13:56:55|10.6763
13:56:55|10.7125
13:56:56|10.7041
13:56:57|10.7027
13:56:59|10.7067
13:56:59|10.7045
13:57:00|10.7045
13:57:01|10.7009
13:57:03|10.7089
13:57:04|10.7016
13:57:05|10.7078
13:57:06|10.7088
13:57:07|10.7088
13:57:08|10.7026
13:57:10|10.7026
13:57:10|10.7044
13:57:11|10.7017
13:57:12|10.7017
13:57:13|10.7017
13:57:14|10.7044
13:57:15|10.7017
13:57:16|10.7016
13:57:18|10.6934
13:57:19|10.6934
13:57:19|10.6939
13:57:21|10.6995
13:57:22|10.6966
13:57:22|10.6994
13:57:23|10.698
13:57:24|10.698
13:57:25|10.7062
13:57:26|10.7031
13:57:27|10.702
13:57:28|10.7087
13:57:30|10.6718
13:57:31|10.6761
13:57:32|10.6775
13:57:33|10.6844
13:57:34|10.6909
13:57:35|10.6903
13:57:37|10.686
13:57:38|10.6815
13:57:38|10.6822
13:57:39|10.6765
13:57:40|10.6765
13:57:42|10.6789
13:57:42|10.6766
13:57:43|10.68
13:57:44|10.6753
13:57:46|10.675
13:57:46|10.6778
13:57:48|10.6748
13:57:48|10.674
13:57:50|10.6778
13:57:50|10.674
13:57:51|10.6672
13:57:53|10.6644
13:57:54|10.6679
13:57:56|10.6763
13:57:56|10.6688
13:57:57|10.6688
13:57:59|10.6688
13:58:00|10.6654
13:58:00|10.6568
13:58:02|10.6601
13:58:02|10.6589
13:58:04|10.6608
13:58:05|10.6608
13:58:06|10.6572
13:58:07|10.6682
13:58:07|10.6683
13:58:08|10.673
13:58:10|10.6747
13:58:10|10.6745
13:58:12|10.6745
13:58:13|10.6742
13:58:14|10.674
13:58:15|10.6776
13:58:16|10.6739
13:58:17|10.6744
13:58:18|10.6744
13:58:19|10.6703
13:58:20|10.6706
13:58:21|10.6706
13:58:22|10.6744
13:58:23|10.6751
13:58:24|10.6751
13:58:25|10.6787
13:58:27|10.677
13:58:27|10.6851
13:58:28|10.6851
13:58:29|10.6844
13:58:31|10.6853
13:58:32|10.6852
13:58:34|10.6887
13:58:35|10.6853
13:58:35|10.6823
13:58:37|10.6779
13:58:38|10.6779
13:58:39|10.6823
13:58:40|10.6815
13:58:41|10.6741
13:58:41|10.6883
13:58:43|10.6896
13:58:44|10.6848
13:58:45|10.6848
13:58:46|10.6883
13:58:47|10.6847
13:58:48|10.6847
13:58:49|10.6861
13:58:51|10.6864
13:58:51|10.6908
13:58:53|10.6908
13:58:54|10.6953
13:58:54|10.69
13:58:55|10.69
13:58:57|10.6926
13:58:58|10.6921
13:58:58|10.6888
13:58:59|10.6912
13:59:00|10.6911
13:59:02|10.6893
13:59:03|10.6888
13:59:03|10.6847
13:59:04|10.6832
13:59:05|10.6888
13:59:06|10.6846
13:59:08|10.64
13:59:08|10.6443
13:59:09|10.6317
13:59:11|10.6268
13:59:11|10.6217
13:59:13|10.6263
13:59:13|10.6263
13:59:14|10.6282
13:59:15|10.6283
13:59:16|10.6343
13:59:17|10.6286
13:59:19|10.6287
13:59:19|10.6287
13:59:21|10.6216
13:59:22|10.6201
13:59:23|10.6191
13:59:23|10.6172
13:59:24|10.613
13:59:25|10.613
13:59:27|10.611
13:59:28|10.6102
13:59:28|10.6101
13:59:29|10.611
13:59:31|10.606
13:59:31|10.606
13:59:33|10.6067
13:59:34|10.6066
13:59:36|10.6066
13:59:36|10.6066
13:59:38|10.6075
13:59:38|10.6131
13:59:39|10.6176
13:59:40|10.617
13:59:41|10.6262
13:59:43|10.6262
13:59:43|10.626
13:59:45|10.626
13:59:46|10.6266
13:59:46|10.6229
13:59:47|10.6229
13:59:48|10.6229
13:59:49|10.619
13:59:51|10.6248
13:59:52|10.6082
13:59:53|10.6162
13:59:54|10.6162
13:59:55|10.6128
13:59:55|10.6158
13:59:56|10.6158
13:59:58|10.6125
13:59:59|10.6125
13:59:59|10.6185
14:00:00|10.6169
14:00:02|10.6169
14:00:02|10.6086
14:00:03|10.6087
14:00:04|10.6059
14:00:05|10.6032
14:00:07|10.5982
14:00:08|10.6009
14:00:09|10.6009
14:00:10|10.606
14:00:11|10.606
14:00:12|10.606
14:00:13|10.606
14:00:13|10.6101
14:00:15|10.608
14:00:15|10.6107
14:00:16|10.6047
14:00:18|10.6047
14:00:19|10.6038
14:00:20|10.6037
14:00:21|10.6013
14:00:22|10.601
14:00:23|10.601
14:00:24|10.6047
14:00:25|10.6049
14:00:26|10.602
14:00:27|10.6019
14:00:28|10.6014
14:00:29|10.6029
14:00:30|10.6169
14:00:31|10.6075
14:00:32|10.6038
14:00:33|10.6038
14:00:34|10.6072
14:00:35|10.6038
14:00:36|10.6038
14:00:37|10.6038
14:00:39|10.598
14:00:39|10.5926
14:00:41|10.5926
14:00:41|10.5904
14:00:43|10.59
14:00:44|10.5879
14:00:44|10.5872
14:00:45|10.587
14:00:47|10.588
14:00:48|10.5987
14:00:48|10.592
14:00:50|10.5967
14:00:51|10.5905
14:00:52|10.5906
14:00:53|10.5904
14:00:54|10.5953
14:00:55|10.5903
14:00:56|10.5906
14:00:56|10.5903
14:00:58|10.59
14:00:59|10.59
14:01:00|10.5954
14:01:01|10.5975
14:01:02|10.59
14:01:02|10.5947
14:01:04|10.59
14:01:04|10.5933
14:01:06|10.5933
14:01:06|10.59
14:01:08|10.5903
14:01:09|10.5903
14:01:10|10.5927
14:01:11|10.5927
14:01:12|10.59
14:01:13|10.59
14:01:14|10.5895
14:01:15|10.5938
14:01:16|10.5863
14:01:17|10.5884
14:01:18|10.5965
14:01:19|10.5935
14:01:20|10.5942
14:01:21|10.6064
14:01:22|10.6119
14:01:24|10.6091
14:01:24|10.6033
14:01:26|10.608
14:01:27|10.6119
14:01:28|10.6029
14:01:29|10.6416
14:01:29|10.6369
14:01:30|10.6311
14:01:31|10.6277
14:01:32|10.6328
14:01:35|10.6312
14:01:35|10.6346
14:01:36|10.6276
14:01:38|10.6314
14:01:39|10.6272
14:01:40|10.6272
14:01:40|10.6312
14:01:41|10.6269
14:01:43|10.6259
14:01:43|10.6272
14:01:45|10.6274
14:01:46|10.6247
14:01:47|10.6273
14:01:48|10.6093
14:01:48|10.6055
14:01:49|10.6093
14:01:50|10.6093
14:01:53|10.61
14:01:54|10.5998
14:01:55|10.6032
14:01:56|10.6032
14:01:57|10.6108
14:01:57|10.6076
14:01:59|10.6076
14:02:00|10.6109
14:02:01|10.611
14:02:02|10.6085
14:02:03|10.6176
14:02:05|10.6252
14:02:05|10.6232
14:02:06|10.6272
14:02:07|10.6272
14:02:08|10.6251
14:02:09|10.6255
14:02:10|10.6255
14:02:11|10.6241
14:02:13|10.6233
14:02:13|10.6233
14:02:14|10.6232
14:02:16|10.6282
14:02:16|10.6256
14:02:18|10.6254
14:02:19|10.6254
14:02:19|10.6242
14:02:22|10.6233
14:02:22|10.6233
14:02:23|10.6229
14:02:24|10.6168
14:02:25|10.6191
14:02:27|10.6178
14:02:27|10.6203
14:02:29|10.6163
14:02:30|10.6041
14:02:31|10.5967
14:02:32|10.5868
14:02:33|10.5943
14:02:34|10.5843
14:02:36|10.5829
14:02:37|10.5811
14:02:39|10.5798
14:02:40|10.6036
14:02:40|10.6036
14:02:42|10.6036
14:02:42|10.6147
14:02:43|10.615
14:02:45|10.6108
14:02:46|10.6075
14:02:46|10.6079
14:02:47|10.6027
14:02:49|10.6059
14:02:49|10.6059
14:02:51|10.6149
14:02:51|10.6104
14:02:52|10.6133
14:02:54|10.6109
14:02:55|10.6129
14:02:56|10.6139
14:02:56|10.6218
14:02:58|10.6223
14:02:59|10.6223
14:03:00|10.6256
14:03:01|10.6182
14:03:02|10.615
14:03:03|10.615
14:03:04|10.6192
14:03:05|10.6353
14:03:06|10.6249
14:03:07|10.6205
14:03:08|10.6314
14:03:09|10.6409
14:03:10|10.6358
14:03:11|10.6355
14:03:12|10.6369
14:03:13|10.6348
14:03:14|10.6369
14:03:15|10.6369
14:03:16|10.6307
14:03:17|10.6277
14:03:18|10.6248
14:03:19|10.6184
14:03:20|10.6184
14:03:21|10.6184
14:03:22|10.6231
14:03:23|10.6171
14:03:24|10.6232
14:03:26|10.6257
14:03:26|10.6215
14:03:27|10.6215
14:03:28|10.6126
14:03:29|10.6061
14:03:30|10.6061
14:03:31|10.6093
14:03:32|10.6048
14:03:33|10.6024
14:03:34|10.5957
14:03:35|10.5974
14:03:36|10.6001
14:03:38|10.5971
14:03:39|10.5873
14:03:41|10.5851
14:03:41|10.5787
14:03:43|10.5774
14:03:44|10.5804
14:03:45|10.5753
14:03:47|10.5789
14:03:48|10.5743
14:03:48|10.5743
14:03:49|10.5741
14:03:50|10.5817
14:03:51|10.5835
14:03:53|10.5687
14:03:54|10.5699
14:03:54|10.576
14:03:56|10.5666
14:03:57|10.5653
14:03:58|10.5699
14:03:59|10.5652
14:04:00|10.5652
14:04:01|10.564
14:04:02|10.5715
14:04:02|10.5632
14:04:04|10.5667
14:04:05|10.5667
14:04:06|10.5659
14:04:06|10.5622
14:04:08|10.5648
14:04:09|10.5832
14:04:10|10.576
14:04:11|10.5775
14:04:12|10.5775
14:04:13|10.5798
14:04:15|10.5798
14:04:15|10.5764
14:04:17|10.5764
14:04:18|10.5759
14:04:19|10.5898
14:04:20|10.5881
14:04:20|10.5906
14:04:21|10.5908
14:04:23|10.5908
14:04:24|10.5908
14:04:25|10.5928
14:04:26|10.5947
14:04:27|10.5947
14:04:28|10.5992
14:04:29|10.5947
14:04:31|10.5966
14:04:32|10.6203
14:04:32|10.6065
14:04:33|10.6065
14:04:34|10.6041
14:04:35|10.5988
14:04:37|10.6037
14:04:37|10.6142
14:04:39|10.6095
14:04:40|10.6159
14:04:41|10.615
14:04:43|10.615
14:04:44|10.615
14:04:44|10.6149
14:04:45|10.6149
14:04:46|10.6157
14:04:47|10.6109
14:04:49|10.6108
14:04:49|10.6108
14:04:51|10.6109
14:04:52|10.6108
14:04:53|10.6114
14:04:54|10.6114
14:04:55|10.6104
14:04:55|10.6104
14:04:56|10.6041
14:04:57|10.6043
14:04:59|10.6042
14:04:59|10.6013
14:05:01|10.604
14:05:02|10.604
14:05:03|10.5982
14:05:04|10.5903
14:05:05|10.5902
14:05:06|10.5902
14:05:07|10.5905
14:05:08|10.59
14:05:09|10.59
14:05:10|10.59
14:05:11|10.59
14:05:12|10.59
14:05:13|10.59
14:05:14|10.59
14:05:15|10.5901
14:05:16|10.5861
14:05:17|10.5872
14:05:19|10.5882
14:05:19|10.5882
14:05:20|10.5899
14:05:21|10.5899
14:05:22|10.5919
14:05:23|10.5952
14:05:24|10.5935
14:05:25|10.59
14:05:26|10.5937
14:05:28|10.5895
14:05:28|10.5929
14:05:29|10.5843
14:05:30|10.595
14:05:31|10.5941
14:05:32|10.5903
14:05:33|10.5971
14:05:35|10.5973
14:05:35|10.5901
14:05:36|10.5959
14:05:37|10.5919
14:05:38|10.5935
14:05:40|10.5935
14:05:41|10.5953
14:05:42|10.592
14:05:43|10.5924
14:05:44|10.59
14:05:45|10.591
14:05:46|10.5921
14:05:46|10.5916
14:05:47|10.5916
14:05:49|10.5918
14:05:51|10.5901
14:05:52|10.5903
14:05:52|10.5919
14:05:53|10.5903
14:05:54|10.5933
14:05:55|10.593
14:05:57|10.5971
14:05:57|10.5964
14:05:58|10.5964
14:06:00|10.5921
14:06:01|10.5942
14:06:01|10.5911
14:06:03|10.5957
14:06:03|10.5922
14:06:04|10.5922
14:06:05|10.5907
14:06:06|10.5903
14:06:08|10.5903
14:06:09|10.5938
14:06:10|10.5949
14:06:11|10.5919
14:06:12|10.5919
14:06:14|10.5902
14:06:15|10.5949
14:06:15|10.5977
14:06:16|10.5977
14:06:17|10.6003
14:06:19|10.5957
14:06:20|10.595
14:06:21|10.5947
14:06:22|10.5918
14:06:23|10.5918
14:06:23|10.59
14:06:25|10.59
14:06:25|10.59
14:06:27|10.59
14:06:28|10.5915
14:06:29|10.5901
14:06:30|10.5901
14:06:31|10.591
14:06:32|10.5908
14:06:33|10.5908
14:06:34|10.5901
14:06:35|10.5909
14:06:36|10.5946
14:06:37|10.5942
14:06:38|10.5933
14:06:40|10.5902
14:06:42|10.59
14:06:42|10.59
14:06:44|10.5926
14:06:45|10.5908
14:06:46|10.59
14:06:47|10.59
14:06:47|10.59
14:06:49|10.59
14:06:49|10.59
14:06:51|10.5901
14:06:51|10.59
14:06:53|10.59
14:06:53|10.59
14:06:55|10.5954
14:06:56|10.5954
14:06:57|10.5872
14:06:59|10.5852
14:06:59|10.5813
14:07:00|10.5817
14:07:02|10.5816
14:07:02|10.5818
14:07:03|10.586
14:07:05|10.5853
14:07:05|10.5841
14:07:07|10.5827
14:07:08|10.5882
14:07:09|10.5882
14:07:10|10.5907
14:07:11|10.5868
14:07:12|10.5926
14:07:13|10.5877
14:07:15|10.5853
14:07:15|10.5853
14:07:16|10.58
14:07:17|10.58
14:07:19|10.58
14:07:19|10.5801
14:07:20|10.5801
14:07:21|10.5839
14:07:22|10.5839
14:07:23|10.5801
14:07:24|10.5802
14:07:25|10.5801
14:07:26|10.5802
14:07:27|10.5839
14:07:29|10.5829
14:07:29|10.5801
14:07:30|10.58
14:07:31|10.58
14:07:32|10.58
14:07:34|10.58
14:07:34|10.582
14:07:35|10.58
14:07:36|10.58
14:07:38|10.58
14:07:38|10.58
14:07:39|10.58
14:07:41|10.58
14:07:43|10.58
14:07:43|10.58
14:07:45|10.58
14:07:47|10.561
14:07:48|10.5567
14:07:49|10.526
14:07:50|10.5328
14:07:51|10.5327
14:07:52|10.5358
14:07:53|10.5328
14:07:54|10.5217
14:07:55|10.5268
14:07:56|10.5281
14:07:57|10.5376
14:07:58|10.539
14:08:00|10.5188
14:08:01|10.5228
14:08:01|10.5183
14:08:03|10.5148
14:08:03|10.5279
14:08:05|10.5231
14:08:07|10.5232
14:08:08|10.5232
14:08:08|10.5232
14:08:09|10.5246
14:08:11|10.5246
14:08:12|10.5245
14:08:12|10.5233
14:08:13|10.5427
14:08:14|10.5308
14:08:15|10.5314
14:08:16|10.5314
14:08:17|10.5394
14:08:18|10.5308
14:08:20|10.5296
14:08:21|10.5296
14:08:22|10.5351
14:08:23|10.5337
14:08:24|10.5287
14:08:25|10.5288
14:08:26|10.533
14:08:28|10.5318
14:08:29|10.5273
14:08:29|10.5166
14:08:30|10.5166
14:08:31|10.498
14:08:33|10.5085
14:08:35|10.5156
14:08:35|10.5162
14:08:37|10.5145
14:08:38|10.5114
14:08:39|10.5164
14:08:41|10.5189
14:08:43|10.5157
14:08:44|10.5157
14:08:45|10.5208
14:08:46|10.5204
14:08:47|10.521
14:08:48|10.508
14:08:48|10.5105
14:08:49|10.5175
14:08:51|10.5124
14:08:52|10.5185
14:08:53|10.5101
14:08:53|10.5098
14:08:55|10.5098
14:08:56|10.5168
14:08:57|10.5148
14:08:57|10.5105
14:08:59|10.5168
14:08:59|10.5111
14:09:01|10.5006
14:09:03|10.4996
14:09:03|10.508
14:09:04|10.5043
14:09:05|10.5026
14:09:06|10.5026
14:09:07|10.4803
14:09:08|10.4813
14:09:09|10.4796
14:09:10|10.4801
14:09:11|10.4856
14:09:13|10.5101
14:09:13|10.5043
14:09:14|10.5159
14:09:15|10.5159
14:09:16|10.5158
14:09:17|10.5158
14:09:18|10.5134
14:09:19|10.5121
14:09:20|10.5139
14:09:21|10.5139
14:09:22|10.5148
14:09:24|10.5158
14:09:24|10.5283
14:09:26|10.5218
14:09:27|10.5221
14:09:27|10.522
14:09:28|10.5239
14:09:29|10.5248
14:09:30|10.5208
14:09:32|10.5231
14:09:32|10.4976
14:09:34|10.5
14:09:34|10.5
14:09:35|10.4998
14:09:36|10.5007
14:09:38|10.496
14:09:40|10.4907
14:09:42|10.4938
14:09:43|10.4919
14:09:44|10.4996
14:09:44|10.4965
14:09:45|10.4969
14:09:47|10.4907
14:09:48|10.4942
14:09:49|10.4997
14:09:50|10.4962
14:09:51|10.4919
14:09:52|10.4932
14:09:53|10.4995
14:09:54|10.4995
14:09:55|10.4944
14:09:56|10.492
14:09:57|10.4995
14:09:58|10.4953
14:09:59|10.4984
14:10:00|10.4902
14:10:01|10.485
14:10:02|10.485
14:10:03|10.485
14:10:04|10.4933
14:10:05|10.4933
14:10:06|10.5015
14:10:08|10.5009
14:10:08|10.5009
14:10:09|10.5022
14:10:10|10.5022
14:10:12|10.4919
14:10:13|10.4866
14:10:14|10.4965
14:10:14|10.4948
14:10:17|10.4914
14:10:18|10.4914
14:10:19|10.4966
14:10:20|10.4952
14:10:22|10.494
14:10:22|10.4964
14:10:24|10.502
14:10:25|10.5093
14:10:27|10.5093
14:10:28|10.5093
14:10:29|10.508
14:10:30|10.5133
14:10:31|10.5479
14:10:32|10.5391
14:10:33|10.5369
14:10:35|10.5463
14:10:36|10.5493
14:10:37|10.5548
14:10:37|10.5479
14:10:38|10.5479
14:10:39|10.55
14:10:41|10.5456
14:10:42|10.5528
14:10:43|10.5466
14:10:43|10.5554
14:10:45|10.5554
14:10:46|10.5576
14:10:47|10.5576
14:10:49|10.5616
14:10:50|10.5639
14:10:50|10.5639
14:10:52|10.5584
14:10:53|10.5586
14:10:55|10.5617
14:10:55|10.5617
14:10:57|10.5577
14:10:58|10.5571
14:10:59|10.5541
14:11:00|10.5541
14:11:00|10.5431
14:11:02|10.5461
14:11:02|10.5461
14:11:04|10.5442
14:11:05|10.543
14:11:06|10.5342
14:11:07|10.5287
14:11:08|10.5287
14:11:10|10.5287
14:11:11|10.5254
14:11:11|10.5254
14:11:13|10.5243
14:11:14|10.5276
14:11:14|10.5276
14:11:15|10.5291
14:11:16|10.5353
14:11:18|10.5353
14:11:19|10.5289
14:11:20|10.5289
14:11:21|10.5289
14:11:22|10.5289
14:11:23|10.5251
14:11:23|10.5251
14:11:25|10.5242
14:11:26|10.5242
14:11:27|10.5254
14:11:28|10.5253
14:11:28|10.5253
14:11:30|10.5236
14:11:31|10.5195
14:11:32|10.5195
14:11:33|10.5195
14:11:34|10.5192
14:11:36|10.5203
14:11:37|10.5191
14:11:37|10.5217
14:11:38|10.5217
14:11:40|10.5152
14:11:41|10.5174
14:11:43|10.5174
14:11:44|10.5136
14:11:45|10.5158
14:11:46|10.5159
14:11:48|10.5098
14:11:49|10.5169
14:11:50|10.521
14:11:50|10.5264
14:11:51|10.5335
14:11:53|10.5456
14:11:54|10.5411
14:11:55|10.5374
14:11:56|10.5374
14:11:57|10.5371
14:11:58|10.5371
14:11:59|10.5329
14:12:00|10.5329
14:12:02|10.529
14:12:03|10.5284
14:12:04|10.5207
14:12:04|10.5376
14:12:06|10.5288
14:12:07|10.528
14:12:08|10.5252
14:12:09|10.5289
14:12:10|10.529
14:12:10|10.5298
14:12:11|10.5298
14:12:13|10.5289
14:12:14|10.5289
14:12:15|10.5289
14:12:15|10.5289
14:12:17|10.5266
14:12:18|10.5276
14:12:19|10.5253
14:12:20|10.5252
14:12:22|10.5252
14:12:23|10.5133
14:12:24|10.5133
14:12:25|10.5203
14:12:26|10.5165
14:12:26|10.5165
14:12:28|10.5166
14:12:28|10.5224
14:12:30|10.5224
14:12:31|10.5165
14:12:32|10.5165
14:12:32|10.5165
14:12:33|10.5119
14:12:34|10.5143
14:12:36|10.5143
14:12:36|10.5145
14:12:38|10.5228
14:12:38|10.5228
14:12:40|10.5178
14:12:42|10.5447
14:12:42|10.5502
14:12:43|10.5534
14:12:44|10.5534
14:12:45|10.5494
14:12:47|10.5494
14:12:49|10.5458
14:12:50|10.5454
14:12:51|10.5454
14:12:52|10.543
14:12:53|10.5468
14:12:54|10.5468
14:12:55|10.5452
14:12:56|10.5452
14:12:57|10.5445
14:12:58|10.5457
14:13:00|10.5454
14:13:00|10.5857
14:13:01|10.5824
14:13:03|10.5824
14:13:04|10.5862
14:13:05|10.5779
14:13:06|10.5818
14:13:06|10.5801
14:13:08|10.5791
14:13:09|10.5791
14:13:10|10.5791
14:13:11|10.5779
14:13:12|10.5779
14:13:13|10.5757
14:13:14|10.5714
14:13:15|10.5746
14:13:16|10.5713
14:13:17|10.5778
14:13:18|10.578
14:13:19|10.5791
14:13:21|10.5791
14:13:21|10.5791
14:13:22|10.579
14:13:23|10.589
14:13:25|10.5947
14:13:26|10.5904
14:13:26|10.5904
14:13:28|10.6031
14:13:28|10.6016
14:13:30|10.6016
14:13:30|10.5958
14:13:31|10.5958
14:13:33|10.5958
14:13:34|10.5952
14:13:34|10.6004
14:13:35|10.6004
14:13:37|10.5945
14:13:38|10.5837
14:13:39|10.5837
14:13:40|10.5782
14:13:41|10.5844
14:13:42|10.583
14:13:43|10.574
14:13:43|10.574
14:13:44|10.574
14:13:46|10.5799
14:13:47|10.5799
14:13:48|10.5821
14:13:48|10.5783
14:13:50|10.5783
14:13:50|10.5949
14:13:51|10.5925
14:13:53|10.6003
14:13:55|10.5946
14:13:56|10.5946
14:13:57|10.5946
14:13:58|10.5944
14:13:59|10.6029
14:14:00|10.6029
14:14:01|10.5966
14:14:02|10.5947
14:14:03|10.5828
14:14:04|10.575
14:14:05|10.5682
14:14:06|10.565
14:14:07|10.5606
14:14:07|10.5452
14:14:09|10.549
14:14:09|10.5445
14:14:11|10.543
14:14:12|10.543
14:14:13|10.5493
14:14:15|10.5475
14:14:15|10.5513
14:14:16|10.5487
14:14:17|10.5474
14:14:18|10.5497
14:14:19|10.5463
14:14:21|10.5413
14:14:22|10.5479
14:14:22|10.5452
14:14:23|10.5373
14:14:24|10.5324
14:14:25|10.5345
14:14:27|10.524
14:14:27|10.5254
14:14:28|10.5254
14:14:29|10.5247
14:14:31|10.5254
14:14:31|10.5254
14:14:33|10.5248
14:14:34|10.5277
14:14:34|10.5277
14:14:36|10.5321
14:14:36|10.5276
14:14:37|10.5276
14:14:39|10.525
14:14:40|10.5292
14:14:41|10.5292
14:14:42|10.5325
14:14:42|10.5325
14:14:44|10.5325
14:14:45|10.5325
14:14:45|10.5309
14:14:47|10.5309
14:14:48|10.5258
14:14:50|10.5267
14:14:51|10.5266
14:14:52|10.5266
14:14:53|10.5259
14:14:55|10.5259
14:14:56|10.5248
14:14:56|10.5248
14:14:58|10.5245
14:14:59|10.52
14:15:00|10.5235
14:15:02|10.52
14:15:03|10.52
14:15:03|10.517
14:15:06|10.517
14:15:06|10.517
14:15:08|10.5181
14:15:09|10.5145
14:15:09|10.5155
14:15:10|10.5231
14:15:11|10.517
14:15:12|10.5169
14:15:13|10.517
14:15:14|10.5167
14:15:16|10.5167
14:15:16|10.5167
14:15:18|10.5126
14:15:19|10.5122
14:15:19|10.5204
14:15:21|10.5166
14:15:22|10.5143
14:15:22|10.5143
14:15:23|10.5133
14:15:24|10.5133
14:15:25|10.52
14:15:27|10.5182
14:15:27|10.5149
14:15:28|10.5192
14:15:29|10.5127
14:15:30|10.5126
14:15:31|10.5126
14:15:32|10.5126
14:15:33|10.5126
14:15:35|10.5192
14:15:35|10.558
14:15:37|10.5736
14:15:38|10.5602
14:15:38|10.5638
14:15:39|10.561
14:15:40|10.5622
14:15:41|10.5622
14:15:42|10.5611
14:15:44|10.5605
14:15:44|10.5571
14:15:47|10.5545
14:15:47|10.5605
14:15:48|10.5544
14:15:50|10.5544
14:15:52|10.58
14:15:53|10.574
14:15:54|10.5714
14:15:54|10.5702
14:15:56|10.5702
14:15:57|10.574
14:15:58|10.5746
14:15:58|10.5805
14:16:00|10.5806
14:16:01|10.5739
14:16:01|10.5698
14:16:02|10.5698
14:16:03|10.5659
14:16:05|10.5659
14:16:05|10.5661
14:16:07|10.5616
14:16:07|10.563
14:16:09|10.563
14:16:10|10.5613
14:16:10|10.5576
14:16:12|10.5576
14:16:13|10.5581
14:16:14|10.5581
14:16:15|10.558
14:16:16|10.5543
14:16:17|10.5543
14:16:18|10.5543
14:16:19|10.5521
14:16:20|10.5618
14:16:21|10.5618
14:16:22|10.5574
14:16:23|10.5535
14:16:24|10.5535
14:16:25|10.5539
14:16:26|10.5539
14:16:27|10.5537
14:16:28|10.5526
14:16:29|10.5559
14:16:30|10.557
14:16:31|10.5518
14:16:33|10.5501
14:16:33|10.5501
14:16:34|10.5503
14:16:35|10.5503
14:16:36|10.5503
14:16:37|10.5506
14:16:38|10.5585
14:16:39|10.5651
14:16:41|10.5629
14:16:41|10.5629
14:16:43|10.5576
14:16:44|10.5616
14:16:46|10.5613
14:16:46|10.5626
14:16:47|10.5626
14:16:48|10.5699
14:16:50|10.5647
14:16:52|10.5647
14:16:53|10.5619
14:16:53|10.5647
14:16:55|10.5576
14:16:56|10.5576
14:16:57|10.5576
14:16:58|10.5577
14:16:58|10.5577
14:17:00|10.5577
14:17:01|10.5576
14:17:01|10.5576
14:17:03|10.5576
14:17:03|10.556
14:17:05|10.556
14:17:05|10.556
14:17:07|10.5501
14:17:07|10.5501
14:17:09|10.5501
14:17:10|10.55
14:17:11|10.55
14:17:12|10.5517
14:17:13|10.55
14:17:15|10.55
14:17:15|10.5521
14:17:16|10.5521
14:17:18|10.5521
14:17:18|10.5521
14:17:19|10.5521
14:17:21|10.5552
14:17:22|10.5501
14:17:23|10.55
14:17:24|10.55
14:17:25|10.55
14:17:26|10.5517
14:17:27|10.55
14:17:28|10.55
14:17:29|10.55
14:17:30|10.55
14:17:31|10.5366
14:17:32|10.5387
14:17:33|10.5306
14:17:34|10.5323
14:17:35|10.5323
14:17:36|10.5323
14:17:38|10.5327
14:17:38|10.5323
14:17:39|10.5323
14:17:41|10.5294
14:17:41|10.5294
14:17:43|10.5229
14:17:44|10.5234
14:17:44|10.5234
14:17:45|10.5191
14:17:47|10.5191
14:17:47|10.5191
14:17:48|10.5193
14:17:49|10.5193
14:17:51|10.5193
14:17:53|10.5192
14:17:55|10.5289
14:17:56|10.5344
14:17:57|10.5344
14:17:57|10.533
14:17:59|10.5369
14:18:01|10.5369
14:18:02|10.5382
14:18:03|10.5382
14:18:04|10.5373
14:18:04|10.5373
14:18:06|10.5373
14:18:07|10.5291
14:18:08|10.529
14:18:09|10.529
14:18:10|10.5289
14:18:10|10.529
14:18:12|10.5289
14:18:13|10.5289
14:18:14|10.529
14:18:15|10.529
14:18:16|10.5289
14:18:17|10.5291
14:18:19|10.5291
14:18:19|10.5289
14:18:20|10.5289
14:18:21|10.5289
14:18:22|10.529
14:18:23|10.529
14:18:24|10.5289
14:18:26|10.5322
14:18:26|10.5398
14:18:27|10.5398
14:18:28|10.5359
14:18:29|10.5359
14:18:30|10.5306
14:18:31|10.5338
14:18:32|10.5338
14:18:33|10.5098
14:18:35|10.5103
14:18:36|10.5125
14:18:36|10.5078
14:18:37|10.5076
14:18:39|10.5118
14:18:40|10.5147
14:18:41|10.5067
14:18:42|10.5113
14:18:43|10.5138
14:18:45|10.5111
14:18:46|10.5075
14:18:47|10.5075
14:18:48|10.5075
14:18:50|10.4995
14:18:50|10.5123
14:18:51|10.5072
14:18:53|10.5044
14:18:54|10.5044
14:18:55|10.5032
14:18:56|10.5032
14:18:58|10.5032
14:18:59|10.508
14:19:00|10.508
14:19:01|10.508
14:19:02|10.508
14:19:03|10.4982
14:19:04|10.4958
14:19:05|10.487
14:19:06|10.487
14:19:07|10.4905
14:19:08|10.4878
14:19:09|10.4878
14:19:10|10.4928
14:19:11|10.4948
14:19:13|10.4966
14:19:14|10.4831
14:19:14|10.484
14:19:15|10.4803
14:19:16|10.4895
14:19:18|10.4853
14:19:19|10.4908
14:19:20|10.4888
14:19:20|10.4918
14:19:22|10.4907
14:19:22|10.4907
14:19:24|10.4907
14:19:24|10.4926
14:19:25|10.4926
14:19:26|10.4926
14:19:27|10.4888
14:19:28|10.4888
14:19:29|10.4888
14:19:30|10.4868
14:19:32|10.4849
14:19:33|10.4851
14:19:34|10.485
14:19:35|10.485
14:19:35|10.485
14:19:36|10.485
14:19:37|10.485
14:19:38|10.485
14:19:40|10.4839
14:19:41|10.4841
14:19:43|10.4841
14:19:43|10.4817
14:19:44|10.4915
14:19:45|10.4816
14:19:46|10.4783
14:19:48|10.4783
14:19:49|10.4805
14:19:49|10.478
14:19:50|10.478
14:19:52|10.4765
14:19:52|10.4754
14:19:54|10.4754
14:19:56|10.4752
14:19:56|10.4752
14:19:58|10.4754
14:19:59|10.4754
14:20:00|10.4754
14:20:01|10.4769
14:20:03|10.4769
14:20:04|10.4779
14:20:04|10.4752
14:20:06|10.475
14:20:07|10.4747
14:20:07|10.4747
14:20:09|10.478
14:20:10|10.4764
14:20:11|10.4772
14:20:12|10.4772
14:20:13|10.484
14:20:14|10.484
14:20:15|10.4841
14:20:16|10.4807
14:20:17|10.475
14:20:18|10.475
14:20:19|10.4746
14:20:20|10.475
14:20:21|10.475
14:20:22|10.4747
14:20:23|10.4747
14:20:25|10.4747
14:20:25|10.472
14:20:27|10.472
14:20:27|10.474
14:20:28|10.474
14:20:30|10.4758
14:20:30|10.4696
14:20:31|10.473
14:20:33|10.473
14:20:33|10.4696
14:20:35|10.4696
14:20:36|10.4663
14:20:37|10.4699
14:20:37|10.4699
14:20:38|10.4699
14:20:40|10.465
14:20:41|10.4717
14:20:41|10.4707
14:20:42|10.4698
14:20:44|10.4722
14:20:45|10.4722
14:20:46|10.4683
14:20:46|10.4683
14:20:47|10.4829
14:20:48|10.4864
14:20:50|10.4864
14:20:50|10.4883
14:20:51|10.4832
14:20:53|10.4798
14:20:53|10.4798
14:20:56|10.4788
14:20:56|10.4788
14:20:57|10.486
14:20:59|10.4819
14:21:00|10.4907
14:21:01|10.486
14:21:02|10.4849
14:21:03|10.4849
14:21:04|10.4819
14:21:05|10.4819
14:21:06|10.4915
14:21:08|10.4883
14:21:08|10.4816
14:21:09|10.4816
14:21:11|10.4776
14:21:12|10.4776
14:21:14|10.4775
14:21:14|10.4756
14:21:15|10.4756
14:21:16|10.478
14:21:17|10.478
14:21:18|10.478
14:21:20|10.478
14:21:21|10.478
14:21:22|10.4873
14:21:23|10.4873
14:21:24|10.4873
14:21:24|10.4872
14:21:25|10.4834
14:21:27|10.4834
14:21:27|10.4819
14:21:28|10.4819
14:21:29|10.4819
14:21:31|10.4819
14:21:32|10.4819
14:21:33|10.4819
14:21:34|10.4819
14:21:35|10.4819
14:21:36|10.4819
14:21:37|10.4805
14:21:38|10.4805
14:21:39|10.4805
14:21:40|10.4773
14:21:41|10.4819
14:21:42|10.4773
14:21:43|10.4749
14:21:44|10.4718
14:21:45|10.4718
14:21:46|10.4693
14:21:48|10.4693
14:21:48|10.4708
14:21:49|10.4674
14:21:51|10.4674
14:21:51|10.4673
14:21:52|10.4673
14:21:54|10.4674
14:21:54|10.4662
14:21:56|10.4674
14:21:58|10.4675
14:21:58|10.4675
14:21:59|10.4675
14:22:01|10.4655
14:22:02|10.4653
14:22:02|10.4653
14:22:04|10.4633
14:22:05|10.46
14:22:06|10.46
14:22:06|10.458
14:22:07|10.458
14:22:09|10.458
14:22:10|10.457
14:22:11|10.457
14:22:12|10.457
14:22:13|10.4564
14:22:14|10.4564
14:22:15|10.4598
14:22:16|10.4541
14:22:17|10.4541
14:22:18|10.4466
14:22:19|10.445
14:22:20|10.445
14:22:21|10.4486
14:22:22|10.4454
14:22:23|10.4454
14:22:24|10.4512
14:22:25|10.4454
14:22:27|10.4454
14:22:28|10.4451
14:22:28|10.4451
14:22:29|10.4486
14:22:31|10.4439
14:22:31|10.4439
14:22:33|10.4439
14:22:33|10.447
14:22:35|10.447
14:22:35|10.4488
14:22:36|10.4445
14:22:37|10.4543
14:22:38|10.4543
14:22:40|10.4525
14:22:41|10.4606
14:22:42|10.4606
14:22:43|10.4568
14:22:44|10.4533
14:22:45|10.4533
14:22:46|10.4445
14:22:47|10.4445
14:22:48|10.4445
14:22:49|10.4487
14:22:50|10.4487
14:22:50|10.4487
14:22:52|10.4498
14:22:52|10.4498
14:22:54|10.4564
14:22:54|10.4531
14:22:57|10.451
14:22:57|10.451
14:22:58|10.451
14:23:00|10.451
14:23:00|10.451
14:23:02|10.451
14:23:03|10.451
14:23:04|10.4537
14:23:05|10.4541
14:23:06|10.4541
14:23:07|10.4532
14:23:08|10.4532
14:23:09|10.4532
14:23:10|10.4532
14:23:11|10.4532
14:23:12|10.4532
14:23:13|10.4533
14:23:14|10.4508
14:23:15|10.4508
14:23:16|10.464
14:23:17|10.461
14:23:18|10.461
14:23:19|10.4539
14:23:20|10.4539
14:23:22|10.462
14:23:22|10.463
14:23:24|10.4617
14:23:25|10.4611
14:23:26|10.4611
14:23:27|10.4611
14:23:28|10.4703
14:23:28|10.4703
14:23:30|10.4703
14:23:31|10.47
14:23:31|10.4696
14:23:33|10.4722
14:23:34|10.468
14:23:35|10.468
14:23:36|10.4629
14:23:37|10.4586
14:23:38|10.4586
14:23:39|10.4586
14:23:41|10.4828
14:23:41|10.4824
14:23:42|10.4824
14:23:44|10.4828
14:23:45|10.4828
14:23:46|10.4828
14:23:46|10.4829
14:23:47|10.4829
14:23:49|10.4889
14:23:49|10.4889
14:23:50|10.4889
14:23:51|10.4875
14:23:52|10.4875
14:23:53|10.4875
14:23:55|10.4895
14:23:55|10.4895
14:23:57|10.4875
14:23:59|10.4895
14:24:00|10.4909
14:24:00|10.4909
14:24:01|10.4895
14:24:03|10.4895
14:24:04|10.4895
14:24:04|10.4875
14:24:06|10.4875
14:24:07|10.4875
14:24:07|10.4875
14:24:08|10.4829
14:24:09|10.4829
14:24:11|10.4829
14:24:12|10.4858
14:24:13|10.4828
14:24:14|10.4828
14:24:15|10.4858
14:24:17|10.4829
14:24:18|10.4869
14:24:18|10.484
14:24:19|10.4849
14:24:20|10.4849
14:24:22|10.4864
14:24:23|10.4864
14:24:23|10.4864
14:24:25|10.4839
14:24:26|10.4839
14:24:26|10.4839
14:24:28|10.484
14:24:28|10.484
14:24:30|10.4839
14:24:31|10.4829
14:24:32|10.4829
14:24:33|10.4864
14:24:34|10.4853
14:24:35|10.4853
14:24:36|10.4853
14:24:37|10.4844
14:24:38|10.4848
14:24:39|10.4848
14:24:40|10.4839
14:24:41|10.4839
14:24:42|10.4839
14:24:44|10.4848
14:24:44|10.4848
14:24:46|10.484
14:24:46|10.484
14:24:47|10.484
14:24:48|10.4839
14:24:49|10.4839
14:24:50|10.4839
14:24:52|10.484
14:24:52|10.4828
14:24:53|10.4772
14:24:55|10.4772
14:24:55|10.4772
14:24:57|10.4772
14:24:57|10.468
14:25:00|10.4649
14:25:01|10.464
14:25:02|10.464
14:25:03|10.464
14:25:04|10.4557
14:25:06|10.4557
14:25:07|10.4557
14:25:07|10.4557
14:25:09|10.4557
14:25:09|10.4539
14:25:10|10.4539
14:25:12|10.4539
14:25:13|10.4505
14:25:13|10.4539
14:25:15|10.4539
14:25:16|10.4486
14:25:17|10.4478
14:25:18|10.453
14:25:18|10.4476
14:25:19|10.45
14:25:21|10.4519
14:25:21|10.4509
14:25:23|10.4509
14:25:24|10.4535
14:25:25|10.4499
14:25:26|10.4538
14:25:27|10.4538
14:25:28|10.4499
14:25:29|10.4547
14:25:30|10.4691
14:25:31|10.4619
14:25:32|10.4619
14:25:33|10.4619
14:25:34|10.4553
14:25:35|10.4511
14:25:36|10.4511
14:25:37|10.4531
14:25:38|10.4439
14:25:40|10.4441
14:25:41|10.4472
14:25:41|10.4472
14:25:42|10.4427
14:25:43|10.4427
14:25:44|10.4427
14:25:46|10.441
14:25:46|10.441
14:25:48|10.441
14:25:49|10.442
14:25:50|10.4398
14:25:51|10.437
14:25:51|10.4358
14:25:53|10.4358
14:25:54|10.4342
14:25:55|10.4313
14:25:56|10.4313
14:25:57|10.4313
14:25:58|10.4288
14:25:59|10.4313
14:26:01|10.428
14:26:02|10.4254
14:26:03|10.4301
14:26:05|10.4289
14:26:05|10.4275
14:26:07|10.4275
14:26:07|10.4311
14:26:08|10.4339
14:26:10|10.4339
14:26:10|10.4381
14:26:11|10.4381
14:26:12|10.4418
14:26:14|10.4417
14:26:14|10.4417
14:26:16|10.4418
14:26:16|10.4654
14:26:18|10.4654
14:26:18|10.4618
14:26:19|10.4721
14:26:20|10.4721
14:26:22|10.468
14:26:23|10.468
14:26:24|10.4698
14:26:25|10.4642
14:26:26|10.4679
14:26:27|10.4679
14:26:28|10.4631
14:26:29|10.4681
14:26:30|10.4681
14:26:31|10.4631
14:26:32|10.4631
14:26:33|10.4689
14:26:34|10.4638
14:26:35|10.4681
14:26:36|10.4681
14:26:37|10.464
14:26:38|10.464
14:26:39|10.464
14:26:40|10.4691
14:26:41|10.4731
14:26:43|10.4731
14:26:44|10.4779
14:26:44|10.4779
14:26:45|10.4779
14:26:46|10.4679
14:26:47|10.467
14:26:49|10.464
14:26:49|10.4601
14:26:50|10.4751
14:26:51|10.4754
14:26:52|10.4761
14:26:54|10.4761
14:26:54|10.4761
14:26:55|10.4746
14:26:57|10.4746
14:26:58|10.4771
14:26:59|10.4781
14:27:00|10.4781
14:27:02|10.4751
14:27:03|10.466
14:27:04|10.4591
14:27:05|10.468
14:27:06|10.4617
14:27:07|10.4634
14:27:08|10.4634
14:27:09|10.4634
14:27:10|10.4658
14:27:12|10.4658
14:27:13|10.4801
14:27:13|10.4794
14:27:14|10.4794
14:27:16|10.4771
14:27:16|10.4762
14:27:17|10.4762
14:27:19|10.4721
14:27:20|10.4674
14:27:21|10.4674
14:27:22|10.4811
14:27:22|10.4811
14:27:24|10.4811
14:27:25|10.4759
14:27:27|10.4759
14:27:27|10.4757
14:27:29|10.4757
14:27:29|10.4757
14:27:31|10.4725
14:27:32|10.4725
14:27:33|10.4725
14:27:34|10.4733
14:27:36|10.4733
14:27:36|10.4848
14:27:37|10.4831
14:27:38|10.4831
14:27:39|10.4831
14:27:40|10.4833
14:27:41|10.4833
14:27:42|10.4833
14:27:43|10.4834
14:27:45|10.4935
14:27:47|10.4891
14:27:47|10.4795
14:27:49|10.4763
14:27:49|10.4805
14:27:50|10.4805
14:27:51|10.4772
14:27:52|10.4631
14:27:54|10.463
14:27:55|10.4608
14:27:56|10.4608
14:27:57|10.4608
14:27:58|10.4593
14:27:59|10.4593
14:28:00|10.4639
14:28:01|10.4604
14:28:03|10.4659
14:28:04|10.4679
14:28:06|10.4679
14:28:06|10.4603
14:28:08|10.4603
14:28:09|10.4603
14:28:10|10.4603
14:28:11|10.4603
14:28:12|10.4756
14:28:13|10.4695
14:28:13|10.4695
14:28:15|10.4695
14:28:16|10.4834
14:28:17|10.4834
14:28:18|10.4813
14:28:19|10.4819
14:28:20|10.4819
14:28:21|10.4819
14:28:22|10.4786
14:28:23|10.4786
14:28:24|10.4786
14:28:25|10.4749
14:28:26|10.4749
14:28:28|10.4716
14:28:29|10.4715
14:28:30|10.4723
14:28:30|10.4723
14:28:32|10.4715
14:28:32|10.4719
14:28:33|10.4719
14:28:35|10.4707
14:28:35|10.4707
14:28:37|10.4707
14:28:37|10.4707
14:28:38|10.4739
14:28:39|10.471
14:28:41|10.471
14:28:41|10.471
14:28:42|10.4714
14:28:44|10.4714
14:28:44|10.4713
14:28:46|10.4707
14:28:47|10.4707
14:28:48|10.4707
14:28:49|10.4707
14:28:50|10.4707
14:28:51|10.4707
14:28:52|10.4795
14:28:53|10.4769
14:28:54|10.4733
14:28:55|10.4759
14:28:56|10.4758
14:28:57|10.4758
14:28:58|10.4898
14:28:59|10.4898
14:29:00|10.4898
14:29:01|10.4716
14:29:02|10.4716
14:29:04|10.4707
14:29:04|10.4707
14:29:06|10.4707
14:29:07|10.47
14:29:08|10.47
14:29:09|10.47
14:29:10|10.4654
14:29:12|10.4654
14:29:13|10.4643
14:29:14|10.4669
14:29:14|10.4709
14:29:15|10.4652
14:29:16|10.4689
14:29:18|10.4699
14:29:19|10.4663
14:29:20|10.4699
14:29:21|10.4679
14:29:22|10.4688
14:29:23|10.4689
14:29:24|10.4689
14:29:25|10.4675
14:29:25|10.4675
14:29:27|10.4675
14:29:28|10.4717
14:29:29|10.4717
14:29:29|10.4717
14:29:31|10.4716
14:29:32|10.4716
14:29:33|10.4716
14:29:34|10.4738
14:29:35|10.4738
14:29:36|10.4738
14:29:37|10.4734
14:29:38|10.4734
14:29:40|10.4734
14:29:41|10.4734
14:29:41|10.4734
14:29:42|10.4674
14:29:43|10.4674
14:29:44|10.4674
14:29:46|10.4675
14:29:47|10.4748
14:29:48|10.4748
14:29:49|10.4744
14:29:50|10.4762
14:29:51|10.4762
14:29:52|10.4738
14:29:53|10.4738
14:29:54|10.4738
14:29:55|10.4697
14:29:56|10.4697
14:29:57|10.4697
14:29:58|10.4705
14:29:59|10.4705
14:30:01|10.4705
14:30:01|10.4661
14:30:03|10.4661
14:30:05|10.4671
14:30:05|10.4653
14:30:07|10.4695
14:30:08|10.4683
14:30:09|10.4683
14:30:09|10.4792
14:30:11|10.4792
14:30:12|10.4763
14:30:12|10.4738
14:30:14|10.4738
14:30:16|10.4738
14:30:17|10.4767
14:30:17|10.4767
14:30:19|10.4778
14:30:20|10.4778
14:30:21|10.4778
14:30:22|10.4757
14:30:23|10.4859
14:30:24|10.4859
14:30:25|10.4755
14:30:26|10.4755
14:30:27|10.4755
14:30:28|10.4812
14:30:29|10.4812
14:30:30|10.4812
14:30:31|10.4793
14:30:32|10.4793
14:30:33|10.4793
14:30:35|10.4797
14:30:35|10.4797
14:30:36|10.4797
14:30:38|10.4798
14:30:38|10.4798
14:30:39|10.4798
14:30:41|10.4803
14:30:41|10.4803
14:30:43|10.4803
14:30:43|10.4804
14:30:45|10.4804
14:30:45|10.4805
14:30:46|10.4805
14:30:47|10.4805
14:30:48|10.4804
14:30:50|10.4804
14:30:50|10.4804
14:30:51|10.4804
14:30:53|10.4804
14:30:54|10.4804
14:30:54|10.4806
14:30:56|10.4806
14:30:56|10.4806
14:30:57|10.4814
14:30:59|10.4814
14:31:00|10.4878
14:31:00|10.4932
14:31:01|10.4933
14:31:02|10.4933
14:31:04|10.4954
14:31:05|10.4992
14:31:07|10.5008
14:31:08|10.5008
14:31:09|10.5008
14:31:11|10.4961
14:31:12|10.4952
14:31:13|10.4898
14:31:14|10.4899
14:31:15|10.4899
14:31:16|10.49
14:31:17|10.49
14:31:18|10.49
14:31:20|10.4914
14:31:21|10.4954
14:31:21|10.4954
14:31:22|10.4924
14:31:23|10.5022
14:31:24|10.5052
14:31:25|10.4994
14:31:27|10.4994
14:31:27|10.5116
14:31:28|10.5025
14:31:30|10.5025
14:31:31|10.5063
14:31:32|10.5063
14:31:33|10.5063
14:31:34|10.5084
14:31:35|10.5082
14:31:36|10.5082
14:31:37|10.5016
14:31:38|10.5007
14:31:39|10.5007
14:31:40|10.5009
14:31:41|10.5009
14:31:42|10.5009
14:31:43|10.5007
14:31:44|10.5007
14:31:45|10.5007
14:31:46|10.5007
14:31:46|10.5007
14:31:48|10.5007
14:31:49|10.5002
14:31:50|10.5037
14:31:51|10.5061
14:31:52|10.5056
14:31:53|10.5085
14:31:54|10.5052
14:31:55|10.5063
14:31:56|10.5071
14:31:57|10.5042
14:31:58|10.5042
14:31:59|10.5042
14:32:00|10.5065
14:32:01|10.5082
14:32:02|10.5082
14:32:03|10.5093
14:32:04|10.5091
14:32:05|10.5091
14:32:07|10.5008
14:32:08|10.5007
14:32:09|10.5007
14:32:10|10.5076
14:32:12|10.5076
14:32:13|10.5076
14:32:14|10.5024
14:32:15|10.5052
14:32:16|10.5076
14:32:17|10.5066
14:32:18|10.5047
14:32:19|10.5007
14:32:20|10.5007
14:32:21|10.5007
14:32:21|10.5009
14:32:23|10.5021
14:32:24|10.5022
14:32:25|10.5031
14:32:26|10.5031
14:32:27|10.5038
14:32:28|10.5013
14:32:29|10.5032
14:32:30|10.5008
14:32:31|10.5007
14:32:32|10.5007
14:32:33|10.5031
14:32:34|10.5031
14:32:35|10.5031
14:32:37|10.5007
14:32:38|10.5001
14:32:39|10.5001
14:32:40|10.5072
14:32:41|10.5062
14:32:43|10.5062
14:32:44|10.5012
14:32:44|10.5031
14:32:45|10.5013
14:32:46|10.5013
14:32:48|10.4979
14:32:49|10.4979
14:32:50|10.4979
14:32:51|10.4979
14:32:51|10.496
14:32:52|10.496
14:32:54|10.496
14:32:54|10.4945
14:32:55|10.4945
14:32:56|10.4953
14:32:58|10.4943
14:32:58|10.4971
14:33:00|10.4947
14:33:00|10.4947
14:33:02|10.4947
14:33:03|10.4947
14:33:04|10.4996
14:33:04|10.4996
14:33:06|10.4956
14:33:08|10.4956
14:33:09|10.4992
14:33:11|10.4956
14:33:15|10.5012
14:33:16|10.4991
14:33:18|10.5022
14:33:19|10.5081
14:33:20|10.5059
14:33:23|10.506
14:33:23|10.5046
14:33:24|10.5046
14:33:26|10.5047
14:33:27|10.5047
14:33:27|10.5023
14:33:29|10.5009
14:33:31|10.5009
14:33:31|10.5023
14:33:34|10.5102
14:33:34|10.5053
14:33:35|10.5053
14:33:36|10.504
14:33:37|10.5041
14:33:38|10.5041
14:33:39|10.5043
14:33:40|10.5072
14:33:42|10.5072
14:33:42|10.5072
14:33:43|10.5042
14:33:44|10.5042
14:33:45|10.5042
14:33:46|10.5036
14:33:47|10.5122
14:33:49|10.5122
14:33:49|10.5007
14:33:51|10.5007
14:33:51|10.5023
14:33:52|10.4992
14:33:54|10.5055
14:33:55|10.5013
14:33:55|10.5023
14:33:57|10.5023
14:33:57|10.5201
14:33:58|10.5142
14:34:00|10.5142
14:34:01|10.5123
14:34:02|10.5112
14:34:02|10.5112
14:34:03|10.5074
14:34:04|10.5074
14:34:05|10.537
14:34:06|10.5355
14:34:07|10.546
14:34:09|10.5289
14:34:11|10.519
14:34:13|10.516
14:34:14|10.52
14:34:15|10.52
14:34:16|10.5195
14:34:17|10.5195
14:34:18|10.5144
14:34:19|10.5134
14:34:20|10.5134
14:34:21|10.5088
14:34:22|10.5088
14:34:23|10.5211
14:34:24|10.5211
14:34:25|10.5232
14:34:26|10.5232
14:34:28|10.531
14:34:28|10.5387
14:34:30|10.5387
14:34:30|10.5419
14:34:32|10.5419
14:34:33|10.5419
14:34:34|10.5335
14:34:35|10.5335
14:34:36|10.5335
14:34:37|10.5308
14:34:38|10.5373
14:34:39|10.5371
14:34:40|10.5398
14:34:41|10.5493
14:34:43|10.5377
14:34:44|10.55
14:34:45|10.5408
14:34:46|10.543
14:34:47|10.5484
14:34:48|10.5484
14:34:49|10.5437
14:34:50|10.5495
14:34:51|10.5495
14:34:52|10.5496
14:34:53|10.55
14:34:54|10.55
14:34:55|10.5418
14:34:56|10.5418
14:34:57|10.5386
14:34:58|10.5373
14:34:59|10.5373
14:35:00|10.5373
14:35:01|10.5375
14:35:02|10.5386
14:35:03|10.5386
14:35:04|10.5377
14:35:06|10.5478
14:35:07|10.5478
14:35:07|10.5373
14:35:08|10.5386
14:35:10|10.5539
14:35:12|10.5539
14:35:13|10.5416
14:35:14|10.5416
14:35:15|10.5474
14:35:16|10.5454
14:35:17|10.5454
14:35:18|10.5506
14:35:19|10.554
14:35:19|10.554
14:35:21|10.5632
14:35:22|10.5583
14:35:23|10.5583
14:35:24|10.5529
14:35:25|10.5529
14:35:26|10.5529
14:35:27|10.5529
14:35:28|10.5518
14:35:29|10.5531
14:35:30|10.5583
14:35:31|10.5494
14:35:32|10.554
14:35:33|10.554
14:35:34|10.5528
14:35:35|10.5494
14:35:36|10.5494
14:35:37|10.5496
14:35:38|10.5496
14:35:39|10.5617
14:35:40|10.5501
14:35:41|10.5591
14:35:42|10.5595
14:35:43|10.5583
14:35:45|10.5687
14:35:46|10.5539
14:35:47|10.5539
14:35:48|10.5539
14:35:49|10.555
14:35:49|10.555
14:35:50|10.5664
14:35:52|10.5695
14:35:53|10.5695
14:35:54|10.5695
14:35:54|10.5572
14:35:56|10.5536
14:35:57|10.5536
14:35:58|10.5572
14:35:59|10.5626
14:36:00|10.5569
14:36:01|10.5551
14:36:02|10.5551
14:36:03|10.5551
14:36:04|10.5605
14:36:05|10.5497
14:36:06|10.5654
14:36:07|10.5632
14:36:08|10.5605
14:36:10|10.5551
14:36:12|10.5606
14:36:13|10.5624
14:36:14|10.5588
14:36:14|10.5661
14:36:16|10.5661
14:36:17|10.5588
14:36:18|10.562
14:36:18|10.5595
14:36:20|10.5608
14:36:21|10.5596
14:36:21|10.5583
14:36:22|10.5583
14:36:24|10.5583
14:36:24|10.559
14:36:25|10.5582
14:36:27|10.5472
14:36:28|10.5451
14:36:29|10.5451
14:36:30|10.5428
14:36:31|10.543
14:36:32|10.5444
14:36:33|10.5444
14:36:34|10.5451
14:36:35|10.5451
14:36:36|10.5456
14:36:37|10.543
14:36:38|10.5396
14:36:39|10.5396
14:36:40|10.5388
14:36:41|10.5388
14:36:42|10.5388
14:36:44|10.5374
14:36:44|10.5374
14:36:45|10.5374
14:36:46|10.5406
14:36:47|10.5406
14:36:49|10.5406
14:36:50|10.5373
14:36:50|10.5373
14:36:52|10.5373
14:36:53|10.5373
14:36:54|10.5373
14:36:55|10.5373
14:36:56|10.5373
14:36:56|10.5373
14:36:58|10.5373
14:36:59|10.5373
14:37:00|10.5373
14:37:01|10.5373
14:37:02|10.5373
14:37:03|10.531
14:37:04|10.53
14:37:05|10.53
14:37:06|10.5287
14:37:07|10.5331
14:37:09|10.5312
14:37:09|10.5312
14:37:10|10.5304
14:37:11|10.5304
14:37:13|10.5311
14:37:14|10.5287
14:37:15|10.5216
14:37:16|10.5289
14:37:16|10.5289
14:37:18|10.5307
14:37:19|10.5302
14:37:20|10.5302
14:37:20|10.5302
14:37:22|10.5339
14:37:23|10.53
14:37:24|10.53
14:37:25|10.53
14:37:26|10.53
14:37:27|10.53
14:37:28|10.53
14:37:29|10.53
14:37:31|10.53
14:37:31|10.53
14:37:33|10.53
14:37:34|10.5319
14:37:35|10.5319
14:37:36|10.5332
14:37:37|10.5332
14:37:38|10.5304
14:37:39|10.5319
14:37:40|10.5328
14:37:41|10.5361
14:37:42|10.5361
14:37:43|10.5406
14:37:44|10.5477
14:37:45|10.5452
14:37:46|10.5437
14:37:47|10.5437
14:37:48|10.5494
14:37:49|10.5539
14:37:50|10.5539
14:37:51|10.5433
14:37:52|10.5433
14:37:53|10.5433
14:37:54|10.5433
14:37:55|10.5458
14:37:57|10.5458
14:37:57|10.5526
14:37:58|10.5518
14:37:59|10.5518
14:38:01|10.5598
14:38:02|10.5595
14:38:02|10.5595
14:38:03|10.5576
14:38:05|10.5576
14:38:05|10.5576
14:38:07|10.5534
14:38:08|10.5534
14:38:09|10.5458
14:38:10|10.543
14:38:11|10.5374
14:38:13|10.5397
14:38:14|10.5411
14:38:15|10.5411
14:38:16|10.5408
14:38:17|10.5408
14:38:18|10.543
14:38:19|10.5375
14:38:20|10.5416
14:38:21|10.5378
14:38:22|10.543
14:38:23|10.5406
14:38:24|10.5502
14:38:26|10.5389
14:38:26|10.5423
14:38:27|10.5441
14:38:28|10.5441
14:38:29|10.5441
14:38:31|10.5421
14:38:32|10.5421
14:38:32|10.5421
14:38:34|10.5411
14:38:35|10.5411
14:38:36|10.5411
14:38:37|10.5476
14:38:38|10.5507
14:38:39|10.5507
14:38:40|10.5487
14:38:41|10.5487
14:38:42|10.5533
14:38:43|10.5435
14:38:44|10.5462
14:38:45|10.5506
14:38:46|10.5474
14:38:47|10.5474
14:38:48|10.5474
14:38:49|10.5465
14:38:50|10.5465
14:38:51|10.5465
14:38:52|10.5489
14:38:54|10.5489
14:38:54|10.5489
14:38:55|10.5462
14:38:56|10.5462
14:38:58|10.5462
14:38:58|10.545
14:38:59|10.54
14:39:01|10.5376
14:39:01|10.5375
14:39:02|10.5375
14:39:04|10.5375
14:39:05|10.5354
14:39:06|10.5352
14:39:06|10.5429
14:39:07|10.5496
14:39:08|10.5476
14:39:09|10.5476
14:39:10|10.5442
14:39:12|10.5474
14:39:12|10.5454
14:39:13|10.5454
14:39:14|10.5454
14:39:16|10.5431
14:39:17|10.5441
14:39:18|10.5441
14:39:20|10.5573
14:39:20|10.5534
14:39:22|10.5524
14:39:23|10.5524
14:39:24|10.5524
14:39:25|10.5522
14:39:26|10.5522
14:39:27|10.5501
14:39:29|10.55
14:39:30|10.55
14:39:31|10.55
14:39:32|10.5524
14:39:33|10.5524
14:39:34|10.5486
14:39:36|10.5486
14:39:37|10.5677
14:39:38|10.5689
14:39:38|10.5724
14:39:40|10.5711
14:39:41|10.5716
14:39:42|10.5735
14:39:43|10.5711
14:39:44|10.5733
14:39:45|10.578
14:39:46|10.5768
14:39:47|10.5736
14:39:48|10.5736
14:39:49|10.5665
14:39:50|10.5665
14:39:51|10.5735
14:39:53|10.5716
14:39:53|10.5713
14:39:54|10.5713
14:39:56|10.5767
14:39:57|10.5725
14:39:57|10.5725
14:39:58|10.573
14:39:59|10.573
14:40:01|10.5742
14:40:01|10.5722
14:40:03|10.5724
14:40:05|10.5703
14:40:06|10.5671
14:40:08|10.5686
14:40:09|10.5753
14:40:13|10.5826
14:40:14|10.5866
14:40:15|10.5825
14:40:17|10.5817
14:40:18|10.5797
14:40:19|10.5808
14:40:20|10.5808
14:40:21|10.582
14:40:22|10.5797
14:40:23|10.571
14:40:24|10.5734
14:40:25|10.5702
14:40:26|10.5847
14:40:27|10.5847
14:40:28|10.579
14:40:29|10.579
14:40:30|10.579
14:40:31|10.578
14:40:32|10.575
14:40:34|10.5665
14:40:34|10.567
14:40:35|10.567
14:40:37|10.567
14:40:38|10.5529
14:40:38|10.5529
14:40:39|10.5459
14:40:40|10.5558
14:40:41|10.5558
14:40:42|10.5566
14:40:44|10.5535
14:40:45|10.5535
14:40:46|10.5566
14:40:47|10.5729
14:40:48|10.5706
14:40:49|10.5649
14:40:50|10.5649
14:40:51|10.5718
14:40:52|10.5606
14:40:53|10.5718
14:40:54|10.5718
14:40:55|10.5664
14:40:56|10.5664
14:40:57|10.564
14:40:58|10.5585
14:41:00|10.5585
14:41:01|10.5756
14:41:02|10.5704
14:41:03|10.5704
14:41:04|10.5701
14:41:05|10.5738
14:41:06|10.5749
14:41:07|10.5769
14:41:08|10.5738
14:41:09|10.5777
14:41:10|10.5734
14:41:11|10.5734
14:41:13|10.5799
14:41:14|10.5771
14:41:15|10.5771
14:41:17|10.574
14:41:18|10.5699
14:41:19|10.5769
14:41:20|10.5769
14:41:22|10.5769
14:41:22|10.5773
14:41:23|10.5797
14:41:24|10.5819
14:41:25|10.5804
14:41:27|10.5831
14:41:27|10.5831
14:41:28|10.5812
14:41:29|10.5862
14:41:31|10.5855
14:41:31|10.5845
14:41:33|10.5845
14:41:33|10.5841
14:41:34|10.5841
14:41:36|10.5841
14:41:37|10.5838
14:41:38|10.5887
14:41:38|10.5887
14:41:40|10.5841
14:41:41|10.5841
14:41:42|10.5848
14:41:43|10.5841
14:41:44|10.5841
14:41:45|10.5841
14:41:46|10.5856
14:41:47|10.5856
14:41:48|10.5856
14:41:49|10.5817
14:41:50|10.5817
14:41:52|10.5854
14:41:52|10.5865
14:41:53|10.5865
14:41:55|10.5865
14:41:56|10.5856
14:41:57|10.5856
14:41:58|10.5815
14:41:59|10.5815
14:42:00|10.5815
14:42:01|10.5823
14:42:02|10.5793
14:42:03|10.5728
14:42:04|10.5649
14:42:05|10.5649
14:42:06|10.5695
14:42:07|10.5663
14:42:08|10.5663
14:42:09|10.5675
14:42:10|10.5618
14:42:11|10.5618
14:42:12|10.5639
14:42:13|10.5659
14:42:14|10.5649
14:42:15|10.5604
14:42:17|10.5571
14:42:18|10.5571
14:42:19|10.5734
14:42:20|10.5734
14:42:21|10.5734
14:42:22|10.5766
14:42:23|10.5766
14:42:24|10.58
14:42:26|10.5765
14:42:27|10.5765
14:42:28|10.5708
14:42:29|10.5788
14:42:30|10.581
14:42:30|10.5777
14:42:31|10.5777
14:42:32|10.5777
14:42:34|10.5782
14:42:35|10.5782
14:42:36|10.5782
14:42:37|10.5822
14:42:37|10.5822
14:42:39|10.5822
14:42:40|10.5833
14:42:40|10.5833
14:42:42|10.5742
14:42:43|10.5666
14:42:45|10.5666
14:42:46|10.5632
14:42:46|10.5632
14:42:47|10.5632
14:42:49|10.5667
14:42:50|10.563
14:42:50|10.563
14:42:52|10.555
14:42:52|10.5539
14:42:53|10.5539
14:42:54|10.5597
14:42:56|10.5597
14:42:57|10.5597
14:42:58|10.5621
14:42:59|10.5672
14:43:00|10.5712
14:43:01|10.5683
14:43:02|10.5739
14:43:03|10.5739
14:43:04|10.5672
14:43:05|10.5672
14:43:06|10.5672
14:43:07|10.5694
14:43:08|10.5694
14:43:09|10.5694
14:43:10|10.5634
14:43:11|10.5634
14:43:12|10.5834
14:43:13|10.5799
14:43:14|10.5788
14:43:15|10.5788
14:43:16|10.5802
14:43:18|10.58
14:43:19|10.5809
14:43:20|10.5809
14:43:21|10.5809
14:43:22|10.5808
14:43:23|10.5804
14:43:24|10.5804
14:43:25|10.5804
14:43:26|10.5804
14:43:27|10.5804
14:43:28|10.5804
14:43:29|10.5804
14:43:30|10.5804
14:43:31|10.5739
14:43:33|10.5756
14:43:34|10.5739
14:43:34|10.5739
14:43:36|10.5832
14:43:37|10.5802
14:43:37|10.5802
14:43:39|10.5775
14:43:39|10.577
14:43:41|10.5808
14:43:42|10.5808
14:43:43|10.5772
14:43:43|10.5772
14:43:45|10.5809
14:43:46|10.5809
14:43:47|10.5856
14:43:48|10.5856
14:43:49|10.5809
14:43:50|10.5809
14:43:51|10.5949
14:43:52|10.5859
14:43:53|10.589
14:43:54|10.5899
14:43:55|10.5899
14:43:56|10.5899
14:43:57|10.5899
14:43:58|10.5864
14:43:59|10.5864
14:44:00|10.5919
14:44:01|10.5863
14:44:02|10.5908
14:44:03|10.5908
14:44:04|10.5865
14:44:05|10.5865
14:44:07|10.602
14:44:07|10.6055
14:44:08|10.603
14:44:09|10.603
14:44:11|10.603
14:44:11|10.603
14:44:12|10.603
14:44:13|10.6118
14:44:14|10.6118
14:44:15|10.6118
14:44:17|10.6085
14:44:18|10.6149
14:44:19|10.615
14:44:20|10.6188
14:44:21|10.6188
14:44:22|10.6189
14:44:23|10.6189
14:44:25|10.623
14:44:26|10.6243
14:44:27|10.626
14:44:28|10.6258
14:44:29|10.6349
14:44:30|10.635
14:44:31|10.6315
14:44:32|10.638
14:44:33|10.6341
14:44:34|10.6242
14:44:35|10.639
14:44:36|10.639
14:44:37|10.6412
14:44:38|10.6453
14:44:39|10.6436
14:44:41|10.6417
14:44:42|10.64
14:44:42|10.64
14:44:43|10.6498
14:44:44|10.6499
14:44:45|10.6499
14:44:47|10.6482
14:44:47|10.647
14:44:48|10.6434
14:44:50|10.6433
14:44:51|10.6433
14:44:51|10.6434
14:44:53|10.6487
14:44:54|10.66
14:44:55|10.6593
14:44:56|10.6609
14:44:57|10.6592
14:44:58|10.657
14:44:59|10.6644
14:45:00|10.6749
14:45:01|10.6744
14:45:02|10.6641
14:45:03|10.6625
14:45:04|10.6611
14:45:05|10.6686
14:45:06|10.6686
14:45:07|10.6659
14:45:08|10.6699
14:45:09|10.6767
14:45:10|10.6761
14:45:11|10.6718
14:45:12|10.6718
14:45:13|10.6696
14:45:14|10.6765
14:45:15|10.6784
14:45:16|10.683
14:45:17|10.684
14:45:19|10.684
14:45:20|10.685
14:45:20|10.6828
14:45:22|10.6811
14:45:24|10.6794
14:45:25|10.6805
14:45:25|10.6806
14:45:26|10.6806
14:45:28|10.6772
14:45:29|10.6796
14:45:30|10.6791
14:45:31|10.6762
14:45:32|10.6761
14:45:33|10.6622
14:45:34|10.6555
14:45:35|10.6555
14:45:36|10.655
14:45:37|10.6593
14:45:38|10.6698
14:45:39|10.6691
14:45:40|10.6719
14:45:41|10.6755
14:45:42|10.6754
14:45:43|10.6706
14:45:44|10.6706
14:45:45|10.6605
14:45:46|10.6631
14:45:47|10.6622
14:45:48|10.6521
14:45:50|10.6478
14:45:51|10.6759
14:45:52|10.6786
14:45:53|10.6724
14:45:55|10.6685
14:45:56|10.6742
14:45:56|10.6742
14:45:58|10.6828
14:45:58|10.6807
14:46:00|10.6795
14:46:01|10.6745
14:46:02|10.6745
14:46:03|10.6723
14:46:04|10.6795
14:46:05|10.6817
14:46:06|10.6817
14:46:07|10.6751
14:46:07|10.6828
14:46:08|10.6828
14:46:09|10.6818
14:46:11|10.6796
14:46:12|10.6796
14:46:13|10.6724
14:46:14|10.6688
14:46:15|10.6688
14:46:16|10.6754
14:46:17|10.663
14:46:18|10.6722
14:46:19|10.663
14:46:21|10.6779
14:46:22|10.6765
14:46:23|10.6765
14:46:24|10.6765
14:46:25|10.6789
14:46:27|10.6789
14:46:28|10.6789
14:46:28|10.6807
14:46:30|10.6807
14:46:30|10.6807
14:46:32|10.6724
14:46:33|10.6724
14:46:34|10.6764
14:46:35|10.6899
14:46:36|10.6866
14:46:36|10.6843
14:46:37|10.6857
14:46:39|10.6867
14:46:40|10.6855
14:46:41|10.6833
14:46:42|10.6833
14:46:43|10.6886
14:46:44|10.6886
14:46:45|10.6886
14:46:46|10.685
14:46:48|10.69
14:46:48|10.6819
14:46:50|10.6782
14:46:51|10.6846
14:46:52|10.6847
14:46:52|10.6765
14:46:54|10.6765
14:46:54|10.6794
14:46:55|10.6794
14:46:56|10.6899
14:46:58|10.6812
14:46:58|10.6854
14:46:59|10.6854
14:47:01|10.6798
14:47:02|10.6812
14:47:03|10.6812
14:47:04|10.6767
14:47:05|10.6753
14:47:06|10.6753
14:47:07|10.6779
14:47:08|10.6724
14:47:09|10.6788
14:47:10|10.682
14:47:12|10.682
14:47:13|10.6745
14:47:14|10.6778
14:47:15|10.6778
14:47:16|10.6741
14:47:17|10.6711
14:47:18|10.6712
14:47:19|10.6767
14:47:20|10.68
14:47:21|10.6855
14:47:23|10.6859
14:47:24|10.6751
14:47:25|10.6766
14:47:26|10.6778
14:47:27|10.6778
14:47:29|10.69
14:47:30|10.6924
14:47:31|10.695
14:47:33|10.695
14:47:34|10.6914
14:47:34|10.695
14:47:35|10.695
14:47:37|10.695
14:47:38|10.7
14:47:39|10.7
14:47:40|10.6994
14:47:41|10.7
14:47:41|10.7
14:47:43|10.7
14:47:44|10.6999
14:47:45|10.701
14:47:46|10.722
14:47:47|10.7431
14:47:48|10.7565
14:47:49|10.7575
14:47:50|10.7575
14:47:51|10.756
14:47:52|10.762
14:47:53|10.7651
14:47:54|10.7457
14:47:55|10.74
14:47:56|10.7451
14:47:57|10.7427
14:47:58|10.7502
14:47:59|10.755
14:48:00|10.7574
14:48:01|10.7602
14:48:03|10.755
14:48:04|10.7421
14:48:05|10.7486
14:48:07|10.7597
14:48:07|10.7574
14:48:09|10.7628
14:48:09|10.7684
14:48:11|10.7674
14:48:11|10.7869
14:48:13|10.7866
14:48:13|10.7723
14:48:14|10.7686
14:48:15|10.7703
14:48:16|10.7621
14:48:17|10.7742
14:48:19|10.7766
14:48:19|10.7796
14:48:20|10.7725
14:48:22|10.7767
14:48:23|10.7806
14:48:23|10.7778
14:48:24|10.78
14:48:25|10.78
14:48:26|10.78
14:48:27|10.7832
14:48:29|10.7748
14:48:30|10.7843
14:48:30|10.7748
14:48:31|10.7794
14:48:33|10.7805
14:48:34|10.7748
14:48:35|10.7826
14:48:36|10.7833
14:48:37|10.7789
14:48:38|10.7902
14:48:39|10.7934
14:48:40|10.7922
14:48:41|10.7877
14:48:42|10.7712
14:48:43|10.7714
14:48:44|10.7761
14:48:45|10.7735
14:48:46|10.7828
14:48:47|10.7748
14:48:48|10.7702
14:48:49|10.7616
14:48:51|10.758
14:48:51|10.7667
14:48:52|10.7626
14:48:53|10.7626
14:48:55|10.7625
14:48:56|10.7615
14:48:56|10.7615
14:48:57|10.7628
14:48:58|10.7653
14:48:59|10.7641
14:49:00|10.7504
14:49:02|10.7601
14:49:04|10.7601
14:49:04|10.7548
14:49:05|10.7553
14:49:07|10.7553
14:49:08|10.7493
14:49:09|10.7606
14:49:10|10.7571
14:49:11|10.7536
14:49:12|10.7536
14:49:13|10.7536
14:49:14|10.7694
14:49:15|10.7657
14:49:16|10.7628
14:49:17|10.7762
14:49:18|10.7678
14:49:19|10.7742
14:49:20|10.7788
14:49:21|10.7893
14:49:22|10.776
14:49:23|10.7714
14:49:25|10.7751
14:49:25|10.7854
14:49:26|10.7806
14:49:28|10.783
14:49:28|10.783
14:49:29|10.7942
14:49:31|10.7952
14:49:32|10.7893
14:49:32|10.7891
14:49:34|10.7899
14:49:35|10.788
14:49:35|10.788
14:49:37|10.7966
14:49:37|10.8066
14:49:38|10.8066
14:49:40|10.8128
14:49:41|10.8172
14:49:42|10.8173
14:49:42|10.8225
14:49:44|10.8256
14:49:44|10.8256
14:49:46|10.8257
14:49:46|10.8299
14:49:48|10.83
14:49:48|10.8204
14:49:49|10.8183
14:49:51|10.8313
14:49:52|10.8364
14:49:53|10.8301
14:49:54|10.8304
14:49:55|10.8396
14:49:56|10.8431
14:49:57|10.8399
14:49:58|10.8325
14:49:59|10.8261
14:50:01|10.8327
14:50:02|10.8425
14:50:02|10.838
14:50:05|10.838
14:50:06|10.837
14:50:07|10.8393
14:50:08|10.8392
14:50:09|10.8326
14:50:10|10.8257
14:50:11|10.8202
14:50:12|10.822
14:50:13|10.8203
14:50:14|10.8395
14:50:16|10.841
14:50:17|10.8396
14:50:17|10.851
14:50:18|10.8501
14:50:20|10.7882
14:50:21|10.7857
14:50:21|10.7891
14:50:22|10.7434
14:50:23|10.7421
14:50:25|10.741
14:50:26|10.7405
14:50:28|10.7416
14:50:29|10.7361
14:50:29|10.7561
14:50:30|10.7537
14:50:31|10.7526
14:50:32|10.7471
14:50:33|10.7427
14:50:35|10.75
14:50:36|10.745
14:50:37|10.7526
14:50:37|10.7592
14:50:38|10.754
14:50:40|10.7589
14:50:40|10.7581
14:50:41|10.7734
14:50:42|10.7719
14:50:43|10.7813
14:50:44|10.7667
14:50:45|10.7664
14:50:47|10.7779
14:50:48|10.7779
14:50:48|10.7779
14:50:50|10.7802
14:50:51|10.7797
14:50:52|10.778
14:50:53|10.7813
14:50:54|10.7779
14:50:54|10.7779
14:50:56|10.7725
14:50:57|10.7779
14:50:57|10.7863
14:50:59|10.7779
14:51:00|10.7831
14:51:01|10.7788
14:51:02|10.7796
14:51:02|10.7779
14:51:04|10.7735
14:51:06|10.7667
14:51:07|10.7606
14:51:08|10.7616
14:51:10|10.7592
14:51:10|10.7631
14:51:12|10.768
14:51:13|10.7681
14:51:14|10.7725
14:51:15|10.7731
14:51:16|10.7717
14:51:17|10.7717
14:51:19|10.7626
14:51:20|10.7659
14:51:20|10.7659
14:51:22|10.7606
14:51:22|10.7622
14:51:23|10.7645
14:51:24|10.7592
14:51:25|10.7593
14:51:26|10.7645
14:51:28|10.7593
14:51:28|10.767
14:51:29|10.7661
14:51:31|10.7593
14:51:31|10.7781
14:51:32|10.764
14:51:34|10.7667
14:51:36|10.7826
14:51:36|10.7708
14:51:37|10.7708
14:51:39|10.7708
14:51:39|10.7692
14:51:41|10.7745
14:51:42|10.7592
14:51:43|10.7541
14:51:44|10.7541
14:51:45|10.7594
14:51:47|10.7599
14:51:48|10.7599
14:51:48|10.7599
14:51:50|10.7564
14:51:50|10.7602
14:51:51|10.7602
14:51:53|10.7628
14:51:54|10.7628
14:51:55|10.7628
14:51:56|10.763
14:51:56|10.763
14:51:57|10.7643
14:51:58|10.7643
14:51:59|10.7643
14:52:00|10.7681
14:52:01|10.7738
14:52:02|10.7736
14:52:03|10.7667
14:52:05|10.7667
14:52:06|10.7675
14:52:07|10.7698
14:52:08|10.7747
14:52:10|10.8228
14:52:10|10.8118
14:52:12|10.8063
14:52:13|10.7995
14:52:14|10.7954
14:52:14|10.802
14:52:16|10.8056
14:52:17|10.8
14:52:18|10.802
14:52:19|10.785
14:52:20|10.7914
14:52:21|10.783
14:52:22|10.797
14:52:22|10.8045
14:52:24|10.8127
14:52:25|10.8062
14:52:26|10.8267
14:52:27|10.8278
14:52:28|10.8189
14:52:29|10.8363
14:52:30|10.8315
14:52:31|10.8249
14:52:32|10.8311
14:52:33|10.8226
14:52:34|10.8288
14:52:35|10.8288
14:52:36|10.827
14:52:37|10.8229
14:52:38|10.8138
14:52:39|10.8157
14:52:40|10.7957
14:52:41|10.7957
14:52:42|10.8127
14:52:43|10.8152
14:52:44|10.8152
14:52:45|10.8152
14:52:46|10.8203
14:52:47|10.8203
14:52:48|10.8154
14:52:49|10.82
14:52:50|10.808
14:52:51|10.808
14:52:53|10.8085
14:52:53|10.8094
14:52:54|10.8123
14:52:55|10.8117
14:52:56|10.8123
14:52:57|10.8123
14:52:58|10.8085
14:52:59|10.8087
14:53:01|10.8222
14:53:01|10.8246
14:53:02|10.832
14:53:04|10.832
14:53:05|10.8216
14:53:06|10.8249
14:53:07|10.8199
14:53:08|10.8242
14:53:10|10.8203
14:53:11|10.8203
14:53:11|10.8243
14:53:12|10.798
14:53:14|10.7948
14:53:15|10.7859
14:53:16|10.7913
14:53:17|10.8162
14:53:18|10.8286
14:53:18|10.8249
14:53:20|10.8246
14:53:20|10.8248
14:53:22|10.8086
14:53:23|10.8087
14:53:25|10.8047
14:53:25|10.8084
14:53:27|10.8126
14:53:28|10.8035
14:53:29|10.8154
14:53:30|10.8154
14:53:31|10.8114
14:53:32|10.8114
14:53:33|10.8114
14:53:34|10.812
14:53:35|10.812
14:53:36|10.8087
14:53:37|10.8065
14:53:38|10.8151
14:53:39|10.8198
14:53:40|10.8113
14:53:41|10.8105
14:53:43|10.8132
14:53:43|10.811
14:53:44|10.8245
14:53:45|10.8186
14:53:47|10.8199
14:53:48|10.8197
14:53:48|10.8208
14:53:49|10.817
14:53:50|10.817
14:53:51|10.817
14:53:52|10.822
14:53:54|10.822
14:53:54|10.8246
14:53:55|10.8258
14:53:56|10.8311
14:53:57|10.8292
14:53:58|10.8281
14:53:59|10.8303
14:54:01|10.8303
14:54:01|10.8281
14:54:02|10.8281
14:54:03|10.8384
14:54:04|10.8461
14:54:05|10.8568
14:54:06|10.846
14:54:08|10.8577
14:54:09|10.86
14:54:10|10.8571
14:54:11|10.8688
14:54:12|10.8638
14:54:14|10.8746
14:54:15|10.8702
14:54:16|10.8689
14:54:16|10.8657
14:54:17|10.8783
14:54:18|10.8675
14:54:19|10.8662
14:54:21|10.8681
14:54:22|10.8661
14:54:23|10.8795
14:54:24|10.8832
14:54:25|10.8779
14:54:26|10.8768
14:54:27|10.8861
14:54:28|10.8817
14:54:29|10.8921
14:54:30|10.8999
14:54:31|10.8922
14:54:32|10.8867
14:54:33|10.9198
14:54:34|10.9282
14:54:35|10.9315
14:54:36|10.9232
14:54:37|10.9011
14:54:38|10.911
14:54:39|10.9157
14:54:40|10.9116
14:54:41|10.9072
14:54:42|10.906
14:54:43|10.9257
14:54:44|10.9257
14:54:45|10.9269
14:54:46|10.9289
14:54:47|10.9216
14:54:48|10.9239
14:54:49|10.9102
14:54:50|10.9058
14:54:52|10.9147
14:54:52|10.9116
14:54:54|10.9199
14:54:55|10.9199
14:54:55|10.9277
14:54:56|10.9286
14:54:57|10.9254
14:54:58|10.9276
14:54:59|10.9038
14:55:00|10.8938
14:55:02|10.894
14:55:03|10.8997
14:55:03|10.8974
14:55:04|10.8864
14:55:06|10.8868
14:55:07|10.8887
14:55:07|10.8821
14:55:09|10.8931
14:55:11|10.9198
14:55:11|10.9224
14:55:13|10.9179
14:55:14|10.8979
14:55:15|10.8992
14:55:16|10.9004
14:55:16|10.8979
14:55:17|10.8979
14:55:18|10.8971
14:55:20|10.8971
14:55:21|10.8971
14:55:22|10.8944
14:55:23|10.8944
14:55:24|10.8944
14:55:25|10.8944
14:55:27|10.8896
14:55:28|10.8993
14:55:29|10.8992
14:55:30|10.898
14:55:31|10.8938
14:55:32|10.8944
14:55:33|10.8993
14:55:34|10.9
14:55:35|10.9029
14:55:36|10.9056
14:55:37|10.8981
14:55:39|10.8981
14:55:39|10.9003
14:55:40|10.9
14:55:42|10.8982
14:55:43|10.908
14:55:43|10.8984
14:55:44|10.9119
14:55:46|10.9031
14:55:46|10.8982
14:55:47|10.8982
14:55:48|10.8967
14:55:49|10.8904
14:55:50|10.8904
14:55:51|10.8984
14:55:52|10.8949
14:55:54|10.8905
14:55:54|10.8877
14:55:55|10.8945
14:55:57|10.8949
14:55:58|10.8972
14:55:58|10.8882
14:55:59|10.8969
14:56:00|10.8969
14:56:01|10.9014
14:56:02|10.885
14:56:03|10.8794
14:56:04|10.8761
14:56:05|10.8761
14:56:07|10.8806
14:56:07|10.8737
14:56:08|10.8751
14:56:10|10.8737
14:56:11|10.8696
14:56:12|10.8681
14:56:13|10.8639
14:56:14|10.86
14:56:16|10.864
14:56:18|10.85
14:56:19|10.846
14:56:20|10.8531
14:56:22|10.8431
14:56:23|10.8272
14:56:24|10.8323
14:56:26|10.8291
14:56:27|10.8285
14:56:28|10.8246
14:56:30|10.8239
14:56:31|10.8183
14:56:32|10.8257
14:56:33|10.8456
14:56:34|10.8485
14:56:35|10.8463
14:56:36|10.8457
14:56:37|10.8618
14:56:38|10.8607
14:56:39|10.8703
14:56:40|10.8603
14:56:41|10.8628
14:56:42|10.8607
14:56:43|10.8527
14:56:44|10.8527
14:56:45|10.8581
14:56:46|10.8639
14:56:47|10.8768
14:56:48|10.869
14:56:49|10.8765
14:56:50|10.8718
14:56:51|10.8673
14:56:52|10.874
14:56:53|10.874
14:56:54|10.8652
14:56:55|10.8572
14:56:57|10.8609
14:56:57|10.8552
14:56:59|10.8552
14:56:59|10.8649
14:57:00|10.8649
14:57:01|10.8485
14:57:02|10.8418
14:57:04|10.8431
14:57:05|10.8417
14:57:05|10.8382
14:57:07|10.8382
14:57:08|10.8363
14:57:09|10.8285
14:57:10|10.8296
14:57:11|10.8212
14:57:13|10.8266
14:57:14|10.8223
14:57:15|10.8304
14:57:15|10.824
14:57:17|10.824
14:57:17|10.824
14:57:19|10.8305
14:57:19|10.8305
14:57:21|10.8085
14:57:21|10.8027
14:57:23|10.81
14:57:23|10.8097
14:57:25|10.7995
14:57:26|10.817
14:57:26|10.8237
14:57:27|10.8225
14:57:28|10.8314
14:57:30|10.8341
14:57:31|10.8275
14:57:32|10.8347
14:57:34|10.8199
14:57:35|10.8321
14:57:36|10.8328
14:57:37|10.8313
14:57:38|10.8324
14:57:39|10.8272
14:57:40|10.8119
14:57:41|10.8142
14:57:42|10.8046
14:57:43|10.7921
14:57:44|10.8
14:57:45|10.8054
14:57:47|10.8038
14:57:48|10.7995
14:57:48|10.8118
14:57:49|10.8118
14:57:51|10.8158
14:57:51|10.8129
14:57:53|10.8156
14:57:53|10.8192
14:57:54|10.8258
14:57:55|10.8191
14:57:56|10.8218
14:57:57|10.8118
14:57:59|10.8159
14:58:00|10.8159
14:58:01|10.8121
14:58:01|10.8121
14:58:02|10.8082
14:58:04|10.8042
14:58:05|10.8028
14:58:06|10.8001
14:58:07|10.7928
14:58:08|10.7928
14:58:09|10.8152
14:58:10|10.8174
14:58:11|10.8306
14:58:12|10.8326
14:58:13|10.8355
14:58:14|10.8339
14:58:15|10.8339
14:58:16|10.8394
14:58:17|10.8394
14:58:19|10.8354
14:58:19|10.8317
14:58:21|10.8416
14:58:22|10.8472
14:58:23|10.8472
14:58:24|10.85
14:58:25|10.848
14:58:26|10.848
14:58:27|10.8414
14:58:28|10.8357
14:58:29|10.8356
14:58:31|10.8356
14:58:31|10.8377
14:58:33|10.8448
14:58:33|10.8458
14:58:34|10.8457
14:58:36|10.84
14:58:36|10.84
14:58:37|10.8321
14:58:39|10.8247
14:58:39|10.8247
14:58:41|10.82
14:58:42|10.82
14:58:42|10.82
14:58:44|10.82
14:58:45|10.82
14:58:46|10.8092
14:58:47|10.8092
14:58:48|10.8092
14:58:49|10.8067
14:58:50|10.8067
14:58:51|10.8067
14:58:52|10.8072
14:58:53|10.8096
14:58:54|10.8126
14:58:55|10.8001
14:58:56|10.8005
14:58:57|10.8005
14:58:58|10.8017
14:58:59|10.7953
14:59:00|10.7926
14:59:01|10.79
14:59:02|10.7926
14:59:03|10.7911
14:59:04|10.7918
14:59:06|10.7915
14:59:07|10.7969
14:59:07|10.7907
14:59:08|10.7903
14:59:09|10.7859
14:59:10|10.783
14:59:11|10.783
14:59:13|10.7819
14:59:14|10.7821
14:59:15|10.7821
14:59:16|10.7833
14:59:17|10.7893
14:59:19|10.7915
14:59:20|10.7841
14:59:21|10.7791
14:59:22|10.7647
14:59:22|10.7763
14:59:24|10.7763
14:59:25|10.7694
14:59:25|10.7714
14:59:27|10.7664
14:59:27|10.7631
14:59:28|10.7683
14:59:30|10.7683
14:59:31|10.7589
14:59:32|10.7654
14:59:34|10.7643
14:59:35|10.7643
14:59:36|10.7643
14:59:37|10.7578
14:59:38|10.7731
14:59:38|10.7759
14:59:40|10.7744
14:59:41|10.7825
14:59:42|10.7825
14:59:43|10.7731
14:59:44|10.7742
14:59:46|10.7742
14:59:47|10.7681
14:59:47|10.7681
14:59:49|10.7666
14:59:49|10.7741
14:59:50|10.7741
14:59:51|10.7722
14:59:52|10.7723
14:59:53|10.7723
14:59:54|10.7662
14:59:56|10.7838
14:59:56|10.7801
14:59:57|10.7769
14:59:58|10.7769
15:00:00|10.7643
15:00:01|10.7732
15:00:01|10.7781
15:00:02|10.7777
15:00:03|10.7753
15:00:04|10.7735
15:00:05|10.7735
15:00:06|10.7707
15:00:07|10.7707
15:00:09|10.7687
15:00:09|10.7649
15:00:10|10.7666
15:00:11|10.7666
15:00:13|10.7649
15:00:15|10.7676
15:00:15|10.7611
15:00:17|10.7524
15:00:18|10.7617
15:00:19|10.75
15:00:21|10.7597
15:00:22|10.7557
15:00:22|10.7534
15:00:24|10.7558
15:00:25|10.7502
15:00:25|10.7558
15:00:27|10.7551
15:00:28|10.7567
15:00:29|10.7626
15:00:30|10.7665
15:00:31|10.7628
15:00:32|10.7636
15:00:34|10.7556
15:00:34|10.7562
15:00:36|10.7562
15:00:36|10.7553
15:00:37|10.7582
15:00:39|10.7659
15:00:40|10.7562
15:00:41|10.7562
15:00:42|10.7562
15:00:43|10.75
15:00:44|10.7534
15:00:45|10.749
15:00:46|10.7292
15:00:47|10.7239
15:00:47|10.7291
15:00:49|10.7223
15:00:50|10.7142
15:00:51|10.7016
15:00:52|10.7082
15:00:54|10.7014
15:00:56|10.689
15:00:57|10.6999
15:00:58|10.6996
15:00:59|10.6996
15:01:00|10.7139
15:01:01|10.7168
15:01:03|10.7169
15:01:03|10.7109
15:01:04|10.7115
15:01:07|10.718
15:01:08|10.7181
15:01:08|10.7181
15:01:09|10.7117
15:01:11|10.7117
15:01:12|10.7117
15:01:13|10.71
15:01:14|10.7115
15:01:15|10.7253
15:01:16|10.7235
15:01:17|10.7163
15:01:18|10.7163
15:01:20|10.7164
15:01:21|10.7276
15:01:21|10.7181
15:01:22|10.7224
15:01:24|10.7181
15:01:25|10.6836
15:01:26|10.6878
15:01:26|10.6923
15:01:28|10.6982
15:01:29|10.6903
15:01:30|10.6903
15:01:30|10.6778
15:01:32|10.6926
15:01:33|10.6954
15:01:34|10.6887
15:01:35|10.6902
15:01:36|10.6871
15:01:37|10.6771
15:01:38|10.6847
15:01:40|10.6819
15:01:41|10.6882
15:01:41|10.6909
15:01:43|10.6837
15:01:43|10.6944
15:01:45|10.6979
15:01:46|10.6979
15:01:47|10.7078
15:01:47|10.7085
15:01:49|10.7037
15:01:49|10.6967
15:01:51|10.7028
15:01:52|10.6929
15:01:53|10.6942
15:01:54|10.6942
15:01:55|10.6979
15:01:57|10.6997
15:01:58|10.7011
15:01:59|10.6849
15:02:00|10.6924
15:02:01|10.6924
15:02:02|10.6924
15:02:03|10.6924
15:02:04|10.68
15:02:06|10.6865
15:02:07|10.6819
15:02:07|10.6819
15:02:09|10.6822
15:02:09|10.6829
15:02:11|10.6855
15:02:11|10.6771
15:02:13|10.6771
15:02:14|10.7167
15:02:15|10.7167
15:02:16|10.7165
15:02:17|10.7165
15:02:18|10.7135
15:02:19|10.7087
15:02:20|10.7087
15:02:21|10.712
15:02:22|10.7135
15:02:23|10.7086
15:02:24|10.7086
15:02:25|10.7109
15:02:26|10.7111
15:02:27|10.7223
15:02:28|10.7222
15:02:29|10.7222
15:02:31|10.7222
15:02:31|10.7213
15:02:33|10.7146
15:02:33|10.7051
15:02:35|10.7051
15:02:35|10.7047
15:02:36|10.7035
15:02:37|10.7035
15:02:38|10.7093
15:02:39|10.7051
15:02:41|10.7051
15:02:41|10.7099
15:02:43|10.7
15:02:43|10.7
15:02:45|10.7
15:02:46|10.7001
15:02:47|10.7001
15:02:48|10.697
15:02:49|10.6915
15:02:50|10.6971
15:02:51|10.6915
15:02:52|10.7055
15:02:54|10.7055
15:02:54|10.7055
15:02:56|10.7001
15:02:56|10.7002
15:02:58|10.7002
15:02:59|10.7002
15:03:00|10.6969
15:03:01|10.6969
15:03:02|10.6784
15:03:04|10.6793
15:03:05|10.6921
15:03:06|10.6921
15:03:07|10.6926
15:03:08|10.7054
15:03:09|10.7038
15:03:10|10.6975
15:03:11|10.6975
15:03:12|10.6975
15:03:13|10.6975
15:03:14|10.6963
15:03:15|10.6963
15:03:17|10.6963
15:03:17|10.688
15:03:19|10.688
15:03:20|10.688
15:03:21|10.6935
15:03:22|10.6935
15:03:22|10.6924
15:03:23|10.6946
15:03:25|10.6905
15:03:25|10.6888
15:03:28|10.6824
15:03:28|10.6857
15:03:30|10.6857
15:03:30|10.6857
15:03:31|10.6857
15:03:32|10.6817
15:03:33|10.6792
15:03:34|10.6769
15:03:36|10.6769
15:03:36|10.6705
15:03:37|10.6729
15:03:38|10.6666
15:03:39|10.6696
15:03:41|10.6696
15:03:41|10.6696
15:03:43|10.6694
15:03:44|10.663
15:03:44|10.6695
15:03:46|10.6653
15:03:47|10.6653
15:03:48|10.6734
15:03:49|10.6734
15:03:50|10.6692
15:03:51|10.6626
15:03:52|10.6626
15:03:53|10.654
15:03:55|10.6655
15:03:56|10.6654
15:03:58|10.6642
15:04:00|10.6686
15:04:01|10.6686
15:04:01|10.6699
15:04:03|10.67
15:04:04|10.67
15:04:06|10.6719
15:04:07|10.6737
15:04:08|10.6723
15:04:09|10.6723
15:04:09|10.6656
15:04:11|10.6685
15:04:12|10.6743
15:04:13|10.6709
15:04:14|10.6601
15:04:15|10.6634
15:04:16|10.6629
15:04:17|10.6571
15:04:18|10.6571
15:04:19|10.6571
15:04:20|10.6543
15:04:21|10.651
15:04:22|10.6554
15:04:23|10.6531
15:04:24|10.6417
15:04:25|10.6367
15:04:26|10.6429
15:04:27|10.6516
15:04:28|10.6516
15:04:29|10.6516
15:04:30|10.655
15:04:31|10.6593
15:04:32|10.6593
15:04:33|10.6593
15:04:34|10.6602
15:04:35|10.655
15:04:36|10.655
15:04:37|10.655
15:04:38|10.667
15:04:39|10.667
15:04:41|10.667
15:04:41|10.6594
15:04:42|10.6627
15:04:43|10.667
15:04:45|10.6726
15:04:45|10.6653
15:04:47|10.6707
15:04:47|10.6707
15:04:49|10.6707
15:04:49|10.6799
15:04:50|10.6736
15:04:51|10.6736
15:04:52|10.6736
15:04:53|10.6624
15:04:54|10.6624
15:04:56|10.6671
15:04:57|10.6663
15:04:58|10.6682
15:04:59|10.6682
15:05:01|10.669
15:05:01|10.6839
15:05:03|10.6741
15:05:04|10.6845
15:05:06|10.6825
15:05:07|10.6832
15:05:07|10.6857
15:05:09|10.6927
15:05:09|10.6948
15:05:10|10.6948
15:05:11|10.6939
15:05:13|10.6878
15:05:13|10.687
15:05:15|10.6895
15:05:15|10.7019
15:05:16|10.7019
15:05:18|10.7019
15:05:19|10.6841
15:05:20|10.6841
15:05:21|10.6841
15:05:22|10.6871
15:05:23|10.6871
15:05:24|10.6871
15:05:25|10.6871
15:05:25|10.6883
15:05:26|10.6901
15:05:27|10.6901
15:05:29|10.6901
15:05:30|10.6892
15:05:31|10.6892
15:05:32|10.6892
15:05:33|10.6892
15:05:34|10.6892
15:05:35|10.6892
15:05:36|10.6846
15:05:37|10.6846
15:05:38|10.6846
15:05:39|10.6846
15:05:40|10.6846
15:05:41|10.6785
15:05:42|10.6785
15:05:43|10.6789
15:05:44|10.6789
15:05:45|10.6857
15:05:46|10.69
15:05:47|10.6852
15:05:48|10.6852
15:05:49|10.6852
15:05:51|10.6979
15:05:51|10.6979
15:05:53|10.6979
15:05:53|10.6979
15:05:54|10.6979
15:05:56|10.6902
15:05:58|10.6902
15:06:00|10.6889
15:06:01|10.6889
15:06:01|10.6879
15:06:03|10.6879
15:06:04|10.6889
15:06:05|10.6889
15:06:05|10.6868
15:06:06|10.6868
15:06:07|10.6812
15:06:09|10.6784
15:06:09|10.6716
15:06:10|10.6716
15:06:11|10.67
15:06:13|10.6632
15:06:14|10.6632
15:06:15|10.6632
15:06:16|10.6632
15:06:17|10.6583
15:06:18|10.6593
15:06:19|10.6595
15:06:20|10.6546
15:06:21|10.6546
15:06:23|10.6595
15:06:23|10.6595
15:06:24|10.66
15:06:26|10.66
15:06:26|10.6613
15:06:27|10.6613
15:06:28|10.655
15:06:30|10.6558
15:06:31|10.6558
15:06:31|10.6517
15:06:32|10.6517
15:06:33|10.6517
15:06:35|10.656
15:06:35|10.656
15:06:37|10.6511
15:06:37|10.6523
15:06:39|10.637
15:06:39|10.6346
15:06:41|10.6301
15:06:41|10.6442
15:06:43|10.6355
15:06:44|10.6355
15:06:45|10.6424
15:06:46|10.6526
15:06:47|10.6559
15:06:48|10.6559
15:06:50|10.66
15:06:50|10.6609
15:06:51|10.6618
15:06:52|10.6618
15:06:53|10.6618
15:06:54|10.6606
15:06:56|10.6604
15:06:57|10.6604
15:06:58|10.6561
15:07:00|10.6606
15:07:00|10.6606
15:07:02|10.6606
15:07:03|10.6606
15:07:04|10.6604
15:07:05|10.6525
15:07:06|10.6525
15:07:07|10.6525
15:07:08|10.6525
15:07:09|10.6502
15:07:10|10.6561
15:07:11|10.658
15:07:12|10.658
15:07:13|10.6579
15:07:14|10.6546
15:07:15|10.6546
15:07:16|10.6546
15:07:17|10.6546
15:07:18|10.6546
15:07:19|10.6515
15:07:20|10.6492
15:07:21|10.6492
15:07:22|10.6492
15:07:23|10.6492
15:07:24|10.6478
15:07:25|10.6414
15:07:26|10.6436
15:07:27|10.6436
15:07:28|10.6437
15:07:29|10.6455
15:07:30|10.6433
15:07:31|10.6324
15:07:32|10.6324
15:07:33|10.6329
15:07:34|10.6246
15:07:36|10.6246
15:07:36|10.6278
15:07:37|10.6278
15:07:38|10.6254
15:07:39|10.6254
15:07:40|10.6254
15:07:42|10.6272
15:07:42|10.6272
15:07:43|10.6272
15:07:45|10.6272
15:07:45|10.6272
15:07:46|10.6272
15:07:47|10.6295
15:07:48|10.6295
15:07:50|10.6295
15:07:50|10.6289
15:07:51|10.6289
15:07:53|10.6289
15:07:54|10.6289
15:07:54|10.6289
15:07:55|10.6289
15:07:56|10.6289
15:07:58|10.6268
15:07:58|10.6273
15:08:00|10.6184
15:08:01|10.6272
15:08:02|10.6281
15:08:03|10.6192
15:08:05|10.6192
15:08:06|10.6192
15:08:07|10.6306
15:08:08|10.6306
15:08:09|10.6306
15:08:10|10.6311
15:08:11|10.6387
15:08:13|10.6358
15:08:14|10.6358
15:08:14|10.6344
15:08:15|10.6344
15:08:17|10.6353
15:08:18|10.6259
15:08:20|10.6259
15:08:21|10.6259
15:08:21|10.6259
15:08:22|10.6259
15:08:24|10.6343
15:08:24|10.6304
15:08:25|10.6346
15:08:26|10.629
15:08:28|10.6288
15:08:28|10.6292
15:08:29|10.6292
15:08:31|10.6246
15:08:33|10.6244
15:08:34|10.6244
15:08:34|10.626
15:08:35|10.626
15:08:36|10.626
15:08:37|10.6239
15:08:38|10.624
15:08:39|10.6234
15:08:40|10.6146
15:08:41|10.6154
15:08:42|10.6154
15:08:43|10.6195
15:08:45|10.614
15:08:45|10.614
15:08:47|10.5962
15:08:47|10.5971
15:08:49|10.5997
15:08:49|10.6019
15:08:50|10.6067
15:08:52|10.6042
15:08:52|10.6042
15:08:54|10.6087
15:08:54|10.6062
15:08:55|10.6062
15:08:57|10.6035
15:08:57|10.6035
15:08:59|10.6095
15:09:00|10.6008
15:09:02|10.6008
15:09:03|10.5952
15:09:04|10.5952
15:09:05|10.5988
15:09:07|10.5861
15:09:07|10.5899
15:09:08|10.5886
15:09:10|10.5886
15:09:10|10.5832
15:09:12|10.5781
15:09:13|10.576
15:09:14|10.5739
15:09:15|10.5733
15:09:15|10.5757
15:09:17|10.5757
15:09:18|10.5845
15:09:19|10.5779
15:09:21|10.5776
15:09:21|10.5755
15:09:23|10.576
15:09:23|10.5738
15:09:25|10.5751
15:09:25|10.5827
15:09:27|10.5755
15:09:28|10.5755
15:09:29|10.5737
15:09:30|10.5755
15:09:31|10.5667
15:09:32|10.5667
15:09:32|10.5667
15:09:33|10.5712
15:09:34|10.5703
15:09:35|10.5649
15:09:38|10.5669
15:09:38|10.5607
15:09:39|10.5607
15:09:40|10.5697
15:09:41|10.5697
15:09:42|10.57
15:09:44|10.57
15:09:44|10.57
15:09:45|10.57
15:09:46|10.5702
15:09:48|10.569
15:09:48|10.569
15:09:49|10.569
15:09:50|10.569
15:09:52|10.569
15:09:52|10.569
15:09:53|10.5734
15:09:55|10.5734
15:09:55|10.5739
15:09:57|10.5779
15:09:57|10.5779
15:09:59|10.5779
15:10:00|10.5751
15:10:01|10.5751
15:10:02|10.5742
15:10:04|10.5742
15:10:04|10.5735
15:10:06|10.5687
15:10:06|10.5738
15:10:08|10.578
15:10:09|10.5769
15:10:09|10.5765
15:10:10|10.588
15:10:11|10.5779
15:10:13|10.5779
15:10:14|10.59
15:10:15|10.6231
15:10:16|10.618
15:10:17|10.6178
15:10:17|10.6151
15:10:19|10.6106
15:10:20|10.604
15:10:21|10.604
15:10:22|10.6016
15:10:22|10.5998
15:10:24|10.6037
15:10:25|10.6057
15:10:27|10.5919
15:10:28|10.5987
15:10:29|10.596
15:10:30|10.5992
15:10:31|10.5992
15:10:32|10.5855
15:10:33|10.5887
15:10:34|10.5887
15:10:35|10.5925
15:10:36|10.5925
15:10:37|10.5881
15:10:38|10.5881
15:10:39|10.5872
15:10:40|10.5982
15:10:41|10.5937
15:10:42|10.5837
15:10:43|10.5927
15:10:44|10.5982
15:10:45|10.6015
15:10:46|10.6142
15:10:47|10.6289
15:10:48|10.624
15:10:49|10.6112
15:10:50|10.6109
15:10:51|10.6127
15:10:53|10.5952
15:10:53|10.5952
15:10:55|10.596
15:10:56|10.5935
15:10:56|10.5935
15:10:58|10.6017
15:10:58|10.6017
15:11:00|10.5896
15:11:01|10.5929
15:11:02|10.5929
15:11:04|10.6038
15:11:05|10.6017
15:11:06|10.6116
15:11:07|10.6091
15:11:08|10.6091
15:11:09|10.6091
15:11:10|10.6091
15:11:11|10.6091
15:11:12|10.6086
15:11:13|10.6054
15:11:15|10.6108
15:11:16|10.6157
15:11:16|10.605
15:11:18|10.6094
15:11:19|10.6069
15:11:19|10.6069
15:11:20|10.6069
15:11:21|10.6069
15:11:23|10.6007
15:11:23|10.6023
15:11:25|10.6023
15:11:26|10.6023
15:11:27|10.5984
15:11:28|10.5984
15:11:29|10.5926
15:11:30|10.5926
15:11:31|10.5904
15:11:32|10.5912
15:11:34|10.5892
15:11:35|10.5849
15:11:36|10.5849
15:11:36|10.58
15:11:38|10.5758
15:11:39|10.5828
15:11:40|10.574
15:11:40|10.574
15:11:42|10.5741
15:11:43|10.5741
15:11:44|10.5741
15:11:45|10.5741
15:11:46|10.5742
15:11:47|10.5723
15:11:49|10.5723
15:11:49|10.574
15:11:50|10.5724
15:11:52|10.5724
15:11:53|10.564
15:11:54|10.5601
15:11:55|10.5633
15:11:56|10.5601
15:11:57|10.5602
15:11:58|10.5602
15:11:59|10.5637
15:12:00|10.5601
15:12:01|10.5601
15:12:02|10.5549
15:12:03|10.555
15:12:04|10.555
15:12:05|10.5602
15:12:06|10.5663
15:12:07|10.5686
15:12:09|10.5782
15:12:09|10.5782
15:12:11|10.5782
15:12:11|10.577
15:12:13|10.587
15:12:15|10.587
15:12:16|10.5837
15:12:17|10.5771
15:12:17|10.5783
15:12:19|10.5716
15:12:19|10.56
15:12:21|10.5577
15:12:22|10.5577
15:12:22|10.5573
15:12:24|10.5573
15:12:24|10.5588
15:12:25|10.5554
15:12:27|10.5566
15:12:28|10.5566
15:12:29|10.5566
15:12:30|10.5566
15:12:31|10.5616
15:12:32|10.5695
15:12:33|10.5664
15:12:34|10.566
15:12:35|10.566
15:12:36|10.5713
15:12:37|10.5713
15:12:39|10.5482
15:12:40|10.5493
15:12:40|10.5493
15:12:41|10.5543
15:12:42|10.5523
15:12:44|10.5523
15:12:45|10.5489
15:12:45|10.5489
15:12:46|10.5493
15:12:47|10.5492
15:12:49|10.5458
15:12:49|10.5458
15:12:50|10.5324
15:12:52|10.5366
15:12:53|10.5366
15:12:54|10.5391
15:12:54|10.5335
15:12:56|10.5366
15:12:56|10.5335
15:12:57|10.527
15:12:59|10.5303
15:13:00|10.527
15:13:00|10.5376
15:13:02|10.527
15:13:02|10.527
15:13:04|10.5404
15:13:05|10.5269
15:13:07|10.5309
15:13:08|10.5402
15:13:08|10.5451
15:13:09|10.5471
15:13:10|10.5449
15:13:11|10.5312
15:13:13|10.527
15:13:14|10.527
15:13:15|10.5202
15:13:16|10.5313
15:13:17|10.5301
15:13:18|10.5301
15:13:19|10.5201
15:13:20|10.5192
15:13:21|10.5228
15:13:22|10.524
15:13:23|10.5246
15:13:24|10.5246
15:13:25|10.5246
15:13:26|10.5246
15:13:27|10.5261
15:13:28|10.5261
15:13:29|10.5281
15:13:30|10.5188
15:13:31|10.5217
15:13:32|10.5195
15:13:33|10.5193
15:13:34|10.5228
15:13:35|10.5216
15:13:36|10.5239
15:13:37|10.5272
15:13:39|10.5301
15:13:39|10.5232
15:13:40|10.5137
15:13:42|10.5187
15:13:42|10.509
15:13:44|10.514
15:13:45|10.5131
15:13:46|10.5069
15:13:47|10.511
15:13:48|10.5028
15:13:49|10.4944
15:13:50|10.4941
15:13:51|10.4944
15:13:52|10.485
15:13:53|10.4826
15:13:54|10.4795
15:13:55|10.4707
15:13:56|10.4716
15:13:57|10.4603
15:13:58|10.4665
15:13:59|10.4659
15:14:00|10.4666
15:14:01|10.4736
15:14:02|10.4819
15:14:03|10.483
15:14:04|10.496
15:14:05|10.4992
15:14:06|10.5042
15:14:08|10.5046
15:14:09|10.5072
15:14:10|10.5205
15:14:10|10.5168
15:14:12|10.5122
15:14:13|10.5122
15:14:13|10.5072
15:14:15|10.5071
15:14:16|10.5071
15:14:17|10.4976
15:14:18|10.4915
15:14:20|10.4962
15:14:21|10.4962
15:14:21|10.504
15:14:23|10.5089
15:14:23|10.5089
15:14:24|10.504
15:14:26|10.5087
15:14:27|10.5144
15:14:27|10.5146
15:14:28|10.5146
15:14:30|10.5204
15:14:30|10.5204
15:14:32|10.5204
15:14:33|10.5204
15:14:34|10.5204
15:14:34|10.518
15:14:36|10.518
15:14:36|10.518
15:14:38|10.518
15:14:38|10.518
15:14:39|10.5242
15:14:40|10.5209
15:14:42|10.52
15:14:43|10.52
15:14:43|10.5256
15:14:45|10.5302
15:14:46|10.536
15:14:48|10.529
15:14:48|10.5289
15:14:49|10.5286
15:14:51|10.5286
15:14:51|10.5306
15:14:52|10.5306
15:14:53|10.5335
15:14:54|10.5335
15:14:55|10.5326
15:14:56|10.5326
15:14:58|10.5326
15:14:59|10.5373
15:14:59|10.5373
15:15:00|10.5329
15:15:01|10.5226
15:15:02|10.5226
15:15:04|10.5401
15:15:04|10.5397
15:15:06|10.5338
15:15:06|10.5338
15:15:07|10.5338
15:15:09|10.5338
15:15:10|10.5382
15:15:11|10.5351
15:15:13|10.5387
15:15:13|10.5411
15:15:15|10.5411
15:15:15|10.5411
15:15:17|10.551
15:15:17|10.551
15:15:19|10.5516
15:15:19|10.5516
15:15:21|10.5467
15:15:21|10.5428
15:15:23|10.5428
15:15:23|10.5428
15:15:25|10.5428
15:15:25|10.5428
15:15:26|10.5312
15:15:27|10.5312
15:15:28|10.5336
15:15:29|10.5336
15:15:30|10.5254
15:15:32|10.5322
15:15:32|10.5307
15:15:34|10.5307
15:15:35|10.5254
15:15:36|10.526
15:15:36|10.5115
15:15:38|10.515
15:15:39|10.5307
15:15:40|10.5192
15:15:42|10.5083
15:15:43|10.5108
15:15:43|10.5117
15:15:45|10.5107
15:15:45|10.5084
15:15:47|10.5194
15:15:47|10.5255
15:15:48|10.5234
15:15:49|10.5126
15:15:51|10.5191
15:15:51|10.5191
15:15:53|10.511
15:15:54|10.511
15:15:55|10.5156
15:15:55|10.5156
15:15:57|10.5145
15:15:57|10.5123
15:15:58|10.5162
15:15:59|10.5134
15:16:00|10.5158
15:16:02|10.5211
15:16:04|10.5211
15:16:04|10.5244
15:16:05|10.5292
15:16:07|10.5325
15:16:07|10.5325
15:16:08|10.5323
15:16:09|10.5299
15:16:10|10.5299
15:16:12|10.5287
15:16:12|10.5287
15:16:14|10.5287
15:16:15|10.5303
15:16:16|10.5303
15:16:18|10.5326
15:16:18|10.5287
15:16:20|10.5287
15:16:20|10.5349
15:16:21|10.5302
15:16:23|10.5287
15:16:24|10.5292
15:16:25|10.5123
15:16:27|10.5181
15:16:28|10.5166
15:16:29|10.5081
15:16:32|10.4445
15:16:32|10.4467
15:16:35|10.4355
15:16:35|10.4258
15:16:36|10.401
15:16:37|10.37
15:16:38|10.364
15:16:40|10.3651
15:16:41|10.3641
15:16:41|10.3683
15:16:42|10.3488
15:16:43|10.3499
15:16:44|10.3574
15:16:46|10.3583
15:16:46|10.3648
15:16:48|10.3771
15:16:49|10.3802
15:16:52|10.3782
15:16:53|10.3823
15:16:54|10.3892
15:16:54|10.3809
15:16:55|10.381
15:16:56|10.3784
15:16:57|10.3831
15:16:58|10.3843
15:16:59|10.3963
15:17:00|10.389
15:17:01|10.3893
15:17:03|10.3852
15:17:03|10.3552
15:17:05|10.379
15:17:05|10.3909
15:17:06|10.4019
15:17:07|10.4129
15:17:09|10.4135
15:17:10|10.4227
15:17:12|10.4108
15:17:12|10.4129
15:17:14|10.4044
15:17:15|10.4094
15:17:17|10.4094
15:17:17|10.4123
15:17:19|10.4144
15:17:20|10.4164
15:17:21|10.4154
15:17:22|10.4153
15:17:23|10.4193
15:17:24|10.4234
15:17:25|10.4234
15:17:26|10.4234
15:17:28|10.4198
15:17:29|10.4244
15:17:29|10.4234
15:17:30|10.4234
15:17:31|10.4183
15:17:32|10.4231
15:17:34|10.4231
15:17:34|10.4267
15:17:36|10.4257
15:17:37|10.438
15:17:37|10.4358
15:17:38|10.4373
15:17:40|10.4385
15:17:41|10.4268
15:17:42|10.4314
15:17:43|10.4322
15:17:44|10.4324
15:17:45|10.4324
15:17:48|10.4346
15:17:49|10.4364
15:17:50|10.4383
15:17:51|10.4354
15:17:52|10.4334
15:17:53|10.4334
15:17:54|10.4419
15:17:55|10.4294
15:17:56|10.4366
15:17:58|10.4405
15:17:59|10.4436
15:17:59|10.4422
15:18:00|10.4446
15:18:01|10.44
15:18:03|10.4602
15:18:03|10.4405
15:18:05|10.4405
15:18:05|10.4527
15:18:06|10.4546
15:18:08|10.4586
15:18:09|10.4557
15:18:10|10.4575
15:18:12|10.4574
15:18:12|10.4619
15:18:14|10.4536
15:18:15|10.46
15:18:16|10.46
15:18:17|10.4576
15:18:18|10.4576
15:18:19|10.4547
15:18:20|10.45
15:18:21|10.4466
15:18:22|10.4517
15:18:23|10.4517
15:18:24|10.4556
15:18:26|10.4577
15:18:27|10.4618
15:18:27|10.4625
15:18:29|10.4608
15:18:29|10.4632
15:18:31|10.4603
15:18:32|10.4603
15:18:33|10.4639
15:18:34|10.4639
15:18:35|10.4639
15:18:36|10.4639
15:18:37|10.4632
15:18:38|10.466
15:18:39|10.4685
15:18:40|10.4636
15:18:41|10.4665
15:18:43|10.4699
15:18:43|10.471
15:18:45|10.471
15:18:46|10.473
15:18:47|10.4727
15:18:47|10.4727
15:18:49|10.4727
15:18:50|10.4608
15:18:51|10.4539
15:18:52|10.4576
15:18:53|10.4549
15:18:54|10.4512
15:18:55|10.4512
15:18:56|10.4512
15:18:57|10.4512
15:18:58|10.4512
15:18:59|10.4511
15:19:00|10.4511
15:19:01|10.4497
15:19:02|10.447
15:19:03|10.4508
15:19:05|10.444
15:19:06|10.444
15:19:06|10.4464
15:19:07|10.4464
15:19:08|10.4464
15:19:09|10.4461
15:19:10|10.4443
15:19:11|10.4461
15:19:12|10.4461
15:19:14|10.4492
15:19:16|10.4441
15:19:16|10.4522
15:19:19|10.4464
15:19:20|10.4514
15:19:20|10.4514
15:19:22|10.4575
15:19:24|10.4558
15:19:24|10.4558
15:19:26|10.4593
15:19:27|10.4582
15:19:28|10.4558
15:19:29|10.4558
15:19:30|10.4585
15:19:31|10.4585
15:19:32|10.4585
15:19:33|10.4585
15:19:34|10.4585
15:19:35|10.4558
15:19:36|10.4577
15:19:37|10.4537
15:19:38|10.4526
15:19:40|10.4428
15:19:41|10.4428
15:19:41|10.4428
15:19:43|10.4428
15:19:43|10.4508
15:19:44|10.4485
15:19:46|10.4452
15:19:46|10.4452
15:19:47|10.4452
15:19:48|10.4474
15:19:49|10.4487
15:19:51|10.4519
15:19:52|10.4519
15:19:52|10.4439
15:19:53|10.4439
15:19:54|10.4483
15:19:56|10.4431
15:19:57|10.4431
15:19:57|10.4431
15:19:59|10.4431
15:20:00|10.4525
15:20:01|10.4454
15:20:01|10.4454
15:20:03|10.4529
15:20:03|10.4529
15:20:05|10.4529
15:20:07|10.4575
15:20:07|10.4572
15:20:08|10.4592
15:20:09|10.4646
15:20:12|10.4646
15:20:12|10.4665
15:20:14|10.4617
15:20:15|10.4653
15:20:16|10.4653
15:20:17|10.4653
15:20:18|10.4653
15:20:19|10.4682
15:20:20|10.4637
15:20:21|10.4637
15:20:22|10.4637
15:20:23|10.4637
15:20:23|10.4637
15:20:24|10.4679
15:20:27|10.4587
15:20:27|10.4641
15:20:28|10.4591
15:20:29|10.4612
15:20:31|10.4654
15:20:33|10.4654
15:20:33|10.4654
15:20:34|10.4654
15:20:36|10.4652
15:20:36|10.4652
15:20:38|10.4701
15:20:39|10.4701
15:20:39|10.4701
15:20:41|10.4676
15:20:42|10.476
15:20:44|10.4715
15:20:45|10.4705
15:20:46|10.4759
15:20:46|10.4766
15:20:47|10.4766
15:20:49|10.4766
15:20:50|10.4766
15:20:50|10.4815
15:20:51|10.4815
15:20:52|10.4815
15:20:53|10.4815
15:20:55|10.4816
15:20:55|10.4852
15:20:56|10.4852
15:20:57|10.4852
15:20:59|10.4852
15:20:59|10.492
15:21:01|10.4864
15:21:01|10.4999
15:21:03|10.4966
15:21:05|10.4972
15:21:05|10.4978
15:21:06|10.4915
15:21:07|10.4915
15:21:08|10.4921
15:21:10|10.4881
15:21:10|10.4892
15:21:12|10.4887
15:21:13|10.4887
15:21:15|10.4769
15:21:16|10.4769
15:21:17|10.4769
15:21:18|10.4769
15:21:19|10.4733
15:21:21|10.4798
15:21:22|10.4832
15:21:23|10.4832
15:21:24|10.4832
15:21:25|10.4832
15:21:26|10.4802
15:21:28|10.4802
15:21:29|10.4802
15:21:30|10.4802
15:21:31|10.4706
15:21:32|10.467
15:21:33|10.4673
15:21:33|10.4673
15:21:35|10.492
15:21:36|10.492
15:21:36|10.4919
15:21:37|10.4893
15:21:38|10.4893
15:21:41|10.4893
15:21:42|10.4832
15:21:42|10.4833
15:21:43|10.4833
15:21:44|10.4839
15:21:45|10.4839
15:21:47|10.4223
15:21:48|10.4344
15:21:48|10.4588
15:21:50|10.4588
15:21:50|10.461
15:21:52|10.465
15:21:53|10.4555
15:21:53|10.4666
15:21:55|10.467
15:21:55|10.472
15:21:57|10.4668
15:21:57|10.4616
15:21:58|10.4628
15:21:59|10.4638
15:22:01|10.4638
15:22:02|10.4673
15:22:03|10.4673
15:22:05|10.4673
15:22:06|10.494
15:22:07|10.496
15:22:08|10.498
15:22:09|10.4906
15:22:10|10.4906
15:22:11|10.4906
15:22:12|10.4927
15:22:13|10.4927
15:22:14|10.4927
15:22:15|10.4927
15:22:16|10.4879
15:22:17|10.4884
15:22:18|10.4884
15:22:19|10.4956
15:22:20|10.4956
15:22:21|10.4956
15:22:23|10.4956
15:22:24|10.4965
15:22:25|10.4965
15:22:26|10.4965
15:22:27|10.4955
15:22:28|10.4861
15:22:29|10.4861
15:22:30|10.4861
15:22:31|10.4861
15:22:32|10.4861
15:22:33|10.4839
15:22:34|10.4839
15:22:35|10.4839
15:22:36|10.4757
15:22:37|10.486
15:22:38|10.4816
15:22:40|10.4897
15:22:41|10.4897
15:22:41|10.4897
15:22:42|10.4897
15:22:43|10.4897
15:22:44|10.4897
15:22:46|10.4897
15:22:47|10.4897
15:22:47|10.4911
15:22:49|10.4911
15:22:50|10.4911
15:22:51|10.4944
15:22:52|10.4944
15:22:53|10.4944
15:22:54|10.4944
15:22:55|10.4944
15:22:56|10.4944
15:22:57|10.4986
15:22:58|10.4986
15:22:59|10.4946
15:23:00|10.4946
15:23:01|10.4946
15:23:02|10.4944
15:23:03|10.4944
15:23:04|10.4976
15:23:05|10.4946
15:23:06|10.4937
15:23:07|10.4936
15:23:08|10.4936
15:23:09|10.4936
15:23:11|10.4923
15:23:11|10.4946
15:23:12|10.4916
15:23:14|10.4965
15:23:14|10.4977
15:23:16|10.4977
15:23:17|10.4977
15:23:18|10.4986
15:23:19|10.4947
15:23:20|10.4947
15:23:21|10.4947
15:23:22|10.4947
15:23:23|10.4947
15:23:24|10.4947
15:23:25|10.4995
15:23:27|10.4976
15:23:28|10.4976
15:23:29|10.4976
15:23:30|10.504
15:23:31|10.504
15:23:32|10.5106
15:23:33|10.5098
15:23:35|10.5098
15:23:36|10.5053
15:23:37|10.5054
15:23:38|10.51
15:23:38|10.5095
15:23:40|10.5095
15:23:41|10.5095
15:23:42|10.5095
15:23:43|10.5095
15:23:44|10.5095
15:23:45|10.5117
15:23:46|10.514
15:23:48|10.514
15:23:48|10.5202
15:23:49|10.5202
15:23:51|10.5202
15:23:52|10.5202
15:23:53|10.522
15:23:54|10.5229
15:23:55|10.5229
15:23:56|10.5229
15:23:57|10.5263
15:23:58|10.5123
15:23:59|10.534
15:24:00|10.533
15:24:01|10.5309
15:24:02|10.5329
15:24:03|10.5329
15:24:04|10.5329
15:24:05|10.5341
15:24:06|10.5341
15:24:07|10.5341
15:24:09|10.5209
15:24:10|10.5226
15:24:11|10.5116
15:24:12|10.5171
15:24:13|10.5171
15:24:15|10.5083
15:24:15|10.5083
15:24:17|10.5053
15:24:19|10.5053
15:24:19|10.5044
15:24:21|10.5094
15:24:21|10.5094
15:24:23|10.5041
15:24:24|10.5041
15:24:25|10.5041
15:24:26|10.5024
15:24:27|10.5024
15:24:28|10.52
15:24:29|10.5084
15:24:31|10.5084
15:24:32|10.5063
15:24:34|10.5063
15:24:36|10.5043
15:24:37|10.5094
15:24:39|10.5084
15:24:39|10.5084
15:24:40|10.5084
15:24:42|10.5043
15:24:43|10.5133
15:24:44|10.5085
15:24:46|10.5085
15:24:46|10.5097
15:24:49|10.5085
15:24:50|10.5055
15:24:51|10.5055
15:24:52|10.5055
15:24:54|10.5043
15:24:55|10.5043
15:24:57|10.5087
15:24:57|10.5087
15:24:58|10.5131
15:25:00|10.5054
15:25:00|10.5054
15:25:01|10.5042
15:25:05|10.5043
15:25:05|10.5041
15:25:07|10.5041
15:25:07|10.5041
15:25:11|10.4916
15:25:11|10.4916
15:25:15|10.483
15:25:15|10.4742
15:25:17|10.4666
15:25:17|10.4677
15:25:20|10.4677
15:25:21|10.4677
15:25:23|10.458
15:25:24|10.4673
15:25:25|10.4673
15:25:27|10.4591
15:25:27|10.4609
15:25:28|10.4656
15:25:30|10.4632
15:25:31|10.4654
15:25:32|10.4665
15:25:32|10.4714
15:25:36|10.4687
15:25:37|10.4846
15:25:39|10.4846
15:25:40|10.4716
15:25:41|10.4883
15:25:42|10.4883
15:25:43|10.4883
15:25:44|10.4883
15:25:45|10.4883
15:25:46|10.5452
15:25:48|10.5233
15:25:48|10.5152
15:25:49|10.5121
15:25:50|10.515
15:25:52|10.5246
15:25:54|10.5129
15:25:55|10.5162
15:25:57|10.5118
15:25:57|10.5276
15:25:58|10.5336
15:26:02|10.5452
15:26:03|10.5343
15:26:04|10.5453
15:26:04|10.5523
15:26:06|10.5534
15:26:07|10.5581
15:26:08|10.5534
15:26:10|10.5729
15:26:11|10.5822
15:26:12|10.5863
15:26:14|10.598
15:26:15|10.6041
15:26:16|10.6029
15:26:16|10.624
15:26:17|10.6395
15:26:19|10.624
15:26:21|10.6304
15:26:22|10.6372
15:26:23|10.6327
15:26:24|10.6401
15:26:26|10.6313
15:26:26|10.6347
15:26:28|10.6287
15:26:31|10.637
15:26:31|10.637
15:26:32|10.637
15:26:38|10.6316
15:26:39|10.6458
15:26:39|10.6401
15:26:45|10.6393
15:26:45|10.6508
15:26:46|10.6507
15:26:47|10.6454
15:26:49|10.656
15:26:50|10.6485
15:26:50|10.6453
15:26:53|10.6503
15:26:55|10.6584
15:26:56|10.6598
15:26:57|10.6662
15:26:59|10.6603
15:27:00|10.6638
15:27:01|10.652
15:27:02|10.6638
15:27:03|10.6638
15:27:04|10.68
15:27:06|10.6904
15:27:07|10.6682
15:27:09|10.6652
15:27:09|10.66
15:27:10|10.6628
15:27:13|10.6511
15:27:14|10.6672
15:27:15|10.6744
15:27:16|10.6838
15:27:17|10.6814
15:27:19|10.6733
15:27:20|10.6702
15:27:22|10.66
15:27:24|10.6786
15:27:26|10.6692
15:27:26|10.6815
15:27:28|10.6713
15:27:30|10.6655
15:27:31|10.6653
15:27:34|10.6592
15:27:35|10.6651
15:27:35|10.6683
15:27:37|10.6626
15:27:39|10.6565
15:27:40|10.6565
15:27:41|10.6603
15:27:42|10.6559
15:27:43|10.6525
15:27:45|10.6549
15:27:46|10.6572
15:27:47|10.6466
15:27:48|10.6639
15:27:49|10.6639
15:27:51|10.656
15:27:51|10.6584
15:27:52|10.6639
15:27:54|10.6624
15:27:55|10.6624
15:27:56|10.6474
15:27:57|10.6744
15:27:58|10.6846
15:27:59|10.6652
15:28:02|10.6764
15:28:02|10.6732
15:28:03|10.6818
15:28:09|10.6652
15:28:09|10.6722
15:28:10|10.6631
15:28:12|10.6478
15:28:13|10.6517
15:28:16|10.6644
15:28:16|10.6628
15:28:18|10.6597
15:28:18|10.6645
15:28:20|10.66
15:28:22|10.6637
15:28:23|10.6584
15:28:24|10.6643
15:28:25|10.6585
15:28:26|10.6563
15:28:27|10.6565
15:28:29|10.6587
15:28:30|10.6577
15:28:32|10.6575
15:28:34|10.664
15:28:35|10.6477
15:28:36|10.6511
15:28:37|10.6575
15:28:38|10.6488
15:28:40|10.6488
15:28:41|10.6488
15:28:42|10.6566
15:28:43|10.6636
15:28:43|10.6634
15:28:45|10.6634
15:28:46|10.6634
15:28:48|10.6644
15:28:48|10.6795
15:28:49|10.6731
15:28:50|10.673
15:28:51|10.673
15:28:53|10.673
15:28:54|10.6676
15:28:55|10.6698
15:28:57|10.6676
15:28:57|10.6741
15:28:58|10.6687
15:28:59|10.6644
15:29:01|10.6642
15:29:02|10.6684
15:29:04|10.6644
15:29:05|10.6596
15:29:08|10.6709
15:29:09|10.661
15:29:10|10.6623
15:29:11|10.6628
15:29:11|10.6654
15:29:14|10.6655
15:29:15|10.6645
15:29:15|10.6645
15:29:18|10.6687
15:29:20|10.668
15:29:20|10.6675
15:29:23|10.6725
15:29:24|10.6624
15:29:26|10.678
15:29:26|10.6774
15:29:28|10.6851
15:29:29|10.6753
15:29:32|10.6819
15:29:33|10.6906
15:29:34|10.6906
15:29:35|10.6994
15:29:36|10.6963
15:29:37|10.704
15:29:39|10.71
15:29:41|10.7094
15:29:45|10.7072
15:29:47|10.6993
15:29:47|10.6938
15:29:49|10.6938
15:29:50|10.6885
15:29:51|10.6885
15:29:52|10.7037
15:29:54|10.6962
15:29:55|10.6995
15:29:57|10.6962
15:29:57|10.6963
15:29:58|10.7037
15:30:00|10.6906
15:30:01|10.6906
15:30:02|10.6907
15:30:03|10.6999
15:30:05|10.6975
15:30:06|10.6925
15:30:09|10.6925
15:30:10|10.6889
15:30:13|10.6893
15:30:15|10.7011
15:30:15|10.7114
15:30:17|10.7125
15:30:17|10.7137
15:30:20|10.7167
15:30:21|10.712
15:30:22|10.7103
15:30:24|10.713
15:30:25|10.7293
15:30:27|10.7217
15:30:27|10.7278
15:30:29|10.7274
15:30:32|10.7217
15:30:33|10.7214
15:30:34|10.7214
15:30:37|10.7191
15:30:39|10.7322
15:30:40|10.7412
15:30:41|10.7322
15:30:42|10.7265
15:30:43|10.7378
15:30:45|10.7303
15:30:45|10.7341
15:30:46|10.7341
15:30:48|10.73
15:30:49|10.7288
15:30:55|10.7233
15:30:56|10.812
15:30:58|10.8246
15:31:03|10.822
15:31:05|10.8123
15:31:08|10.8037
15:31:09|10.8032
15:31:11|10.8
15:31:11|10.8
15:31:13|10.8015
15:31:13|10.8016
15:31:14|10.8034
15:31:16|10.7904
15:31:17|10.7808
15:31:18|10.7839
15:31:19|10.7776
15:31:20|10.7924
15:31:21|10.796
15:31:23|10.7944
15:31:24|10.8091
15:31:25|10.8098
15:31:27|10.8111
15:31:29|10.8124
15:31:30|10.8032
15:31:30|10.8073
15:31:32|10.8066
15:31:34|10.8054
15:31:35|10.81
15:31:39|10.8043
15:31:40|10.7934
15:31:41|10.8153
15:31:42|10.8153
15:31:43|10.8178
15:31:46|10.8076
15:31:47|10.7968
15:31:48|10.7882
15:31:49|10.7939
15:31:49|10.784
15:31:51|10.7863
15:31:52|10.7893
15:31:54|10.7938
15:31:55|10.7887
15:31:58|10.7848
15:31:58|10.7892
15:31:59|10.7871
15:32:01|10.7871
15:32:02|10.7801
15:32:03|10.78
15:32:04|10.7723
15:32:05|10.7683
15:32:07|10.774
15:32:08|10.7572
15:32:09|10.7542
15:32:10|10.7547
15:32:11|10.7519
15:32:12|10.7511
15:32:13|10.7541
15:32:14|10.7468
15:32:15|10.7543
15:32:17|10.7531
15:32:18|10.7502
15:32:20|10.75
15:32:22|10.7476
15:32:23|10.7476
15:32:24|10.7475
15:32:26|10.746
15:32:28|10.7357
15:32:29|10.7333
15:32:31|10.735
15:32:32|10.7338
15:32:33|10.7303
15:32:35|10.7411
15:32:36|10.7313
15:32:37|10.747
15:32:39|10.7993
15:32:40|10.7905
15:32:42|10.789
15:32:43|10.8025
15:32:44|10.7992
15:32:45|10.7985
15:32:46|10.7985
15:32:47|10.7882
15:32:49|10.795
15:32:50|10.7975
15:32:51|10.7975
15:32:52|10.817
15:32:54|10.8212
15:32:56|10.8284
15:32:56|10.8186
15:32:58|10.8157
15:32:58|10.8214
15:32:59|10.8178
15:33:00|10.8178
15:33:01|10.8143
15:33:02|10.8107
15:33:03|10.8235
15:33:05|10.8214
15:33:06|10.832
15:33:07|10.8189
15:33:09|10.8189
15:33:10|10.829
15:33:11|10.829
15:33:12|10.829
15:33:13|10.829
15:33:13|10.8112
15:33:15|10.8124
15:33:16|10.8114
15:33:17|10.8169
15:33:19|10.8157
15:33:19|10.8122
15:33:21|10.816
15:33:22|10.8198
15:33:23|10.8158
15:33:24|10.808
15:33:26|10.808
15:33:27|10.808
15:33:28|10.8141
15:33:29|10.8083
15:33:31|10.8205
15:33:32|10.8167
15:33:33|10.8167
15:33:33|10.8184
15:33:35|10.8158
15:33:36|10.8156
15:33:37|10.8287
15:33:38|10.8201
15:33:39|10.8254
15:33:40|10.8254
15:33:41|10.8297
15:33:43|10.8344
15:33:44|10.8389
15:33:45|10.8393
15:33:46|10.8325
15:33:47|10.8281
15:33:48|10.8286
15:33:49|10.8378
15:33:50|10.8241
15:33:51|10.8316
15:33:53|10.8316
15:33:54|10.8176
15:33:55|10.8119
15:33:56|10.7989
15:33:58|10.8055
15:33:59|10.8095
15:34:01|10.8198
15:34:02|10.8175
15:34:02|10.8158
15:34:04|10.8175
15:34:04|10.816
15:34:05|10.8155
15:34:06|10.8215
15:34:07|10.8158
15:34:09|10.8149
15:34:10|10.8081
15:34:11|10.8081
15:34:13|10.8115
15:34:13|10.8115
15:34:14|10.8211
15:34:15|10.8171
15:34:17|10.8151
15:34:17|10.8116
15:34:19|10.8117
15:34:19|10.8051
15:34:20|10.8051
15:34:21|10.8095
15:34:23|10.8095
15:34:24|10.8093
15:34:24|10.8173
15:34:25|10.8169
15:34:27|10.8182
15:34:28|10.83
15:34:30|10.83
15:34:31|10.84
15:34:33|10.8315
15:34:34|10.8369
15:34:35|10.8337
15:34:36|10.8337
15:34:38|10.8435
15:34:39|10.8475
15:34:39|10.8447
15:34:40|10.8455
15:34:42|10.8468
15:34:43|10.8468
15:34:44|10.8531
15:34:46|10.8531
15:34:46|10.86
15:34:48|10.8546
15:34:48|10.86
15:34:50|10.8648
15:34:50|10.8613
15:34:52|10.8573
15:34:54|10.8537
15:34:55|10.8527
15:34:57|10.865
15:34:58|10.8486
15:35:00|10.865
15:35:00|10.8707
15:35:02|10.8749
15:35:02|10.8662
15:35:04|10.8615
15:35:05|10.8705
15:35:06|10.8717
15:35:07|10.875
15:35:08|10.8652
15:35:10|10.8611
15:35:12|10.8486
15:35:13|10.8565
15:35:14|10.8418
15:35:15|10.8447
15:35:16|10.8479
15:35:17|10.8407
15:35:18|10.8476
15:35:19|10.8476
15:35:21|10.8483
15:35:21|10.8485
15:35:23|10.8366
15:35:24|10.8655
15:35:25|10.8712
15:35:26|10.8682
15:35:27|10.875
15:35:29|10.8801
15:35:30|10.8791
15:35:31|10.8835
15:35:31|10.8773
15:35:32|10.8889
15:35:34|10.8792
15:35:35|10.8874
15:35:36|10.8836
15:35:38|10.882
15:35:39|10.8799
15:35:40|10.8936
15:35:41|10.902
15:35:42|10.8923
15:35:43|10.8923
15:35:44|10.8958
15:35:45|10.9047
15:35:46|10.9052
15:35:47|10.906
15:35:49|10.9189
15:35:49|10.9247
15:35:50|10.9198
15:35:52|10.929
15:35:52|10.92
15:35:54|10.9143
15:35:54|10.9252
15:35:57|10.9142
15:35:57|10.9303
15:36:00|10.933
15:36:01|10.9301
15:36:02|10.93
15:36:03|10.9259
15:36:03|10.9341
15:36:04|10.9307
15:36:06|10.9341
15:36:07|10.9367
15:36:07|10.9353
15:36:10|10.9406
15:36:10|10.9345
15:36:11|10.9341
15:36:15|10.9355
15:36:16|10.9415
15:36:17|10.9499
15:36:18|10.939
15:36:19|10.9408
15:36:21|10.95
15:36:22|10.95
15:36:22|10.9367
15:36:24|10.9438
15:36:25|10.9476
15:36:26|10.945
15:36:27|10.9499
15:36:28|10.9462
15:36:30|10.9428
15:36:31|10.9341
15:36:33|10.9341
15:36:33|10.9342
15:36:36|10.98
15:36:36|10.942
15:36:38|10.9267
15:36:39|10.9236
15:36:40|10.9218
15:36:41|10.9197
15:36:42|10.9047
15:36:43|10.9047
15:36:44|10.9129
15:36:45|10.903
15:36:47|10.877
15:36:47|10.8733
15:36:48|10.8955
15:36:50|10.8884
15:36:51|10.8692
15:36:52|10.8703
15:36:54|10.8595
15:36:56|10.8605
15:36:56|10.8617
15:36:57|10.869
15:36:59|10.8646
15:37:00|10.8688
15:37:02|10.8688
15:37:03|10.8695
15:37:04|10.8696
15:37:05|10.8747
15:37:06|10.8766
15:37:07|10.8609
15:37:08|10.8703
15:37:09|10.8764
15:37:10|10.8659
15:37:11|10.8506
15:37:12|10.8648
15:37:13|10.8619
15:37:14|10.8727
15:37:15|10.8745
15:37:16|10.8746
15:37:17|10.886
15:37:18|10.8838
15:37:19|10.8763
15:37:20|10.8691
15:37:21|10.8733
15:37:22|10.8678
15:37:23|10.8681
15:37:25|10.8681
15:37:25|10.8616
15:37:26|10.8635
15:37:28|10.858
15:37:29|10.8564
15:37:30|10.8635
15:37:32|10.8528
15:37:33|10.8634
15:37:34|10.8624
15:37:35|10.8574
15:37:37|10.8524
15:37:37|10.84
15:37:38|10.8337
15:37:40|10.8431
15:37:40|10.845
15:37:42|10.8407
15:37:43|10.8409
15:37:44|10.8331
15:37:45|10.8371
15:37:46|10.8225
15:37:48|10.8243
15:37:49|10.8288
15:37:49|10.8485
15:37:50|10.8439
15:37:52|10.8368
15:37:53|10.8387
15:37:54|10.8436
15:37:54|10.8407
15:37:55|10.8407
15:37:56|10.8532
15:37:58|10.8487
15:37:59|10.8475
15:37:59|10.8523
15:38:00|10.8507
15:38:01|10.8401
15:38:03|10.8567
15:38:05|10.8496
15:38:05|10.8524
15:38:06|10.8407
15:38:08|10.8407
15:38:10|10.8386
15:38:11|10.8374
15:38:12|10.8374
15:38:13|10.8342
15:38:14|10.8304
15:38:16|10.8309
15:38:16|10.826
15:38:18|10.8297
15:38:18|10.8367
15:38:19|10.8324
15:38:20|10.8323
15:38:22|10.8478
15:38:22|10.8418
15:38:24|10.848
15:38:24|10.8469
15:38:25|10.8345
15:38:26|10.8375
15:38:27|10.8364
15:38:30|10.8312
15:38:31|10.8481
15:38:31|10.8569
15:38:34|10.8569
15:38:35|10.8573
15:38:37|10.8509
15:38:38|10.8508
15:38:39|10.8492
15:38:41|10.8492
15:38:41|10.8421
15:38:42|10.8468
15:38:44|10.8492
15:38:45|10.85
15:38:46|10.8501
15:38:47|10.8421
15:38:48|10.8421
15:38:49|10.8401
15:38:50|10.8304
15:38:52|10.828
15:38:52|10.828
15:38:54|10.8211
15:38:54|10.8199
15:38:55|10.8199
15:38:57|10.8195
15:38:58|10.8198
15:38:59|10.8198
15:38:59|10.814
15:39:02|10.799
15:39:03|10.7989
15:39:04|10.8015
15:39:05|10.7911
15:39:05|10.791
15:39:07|10.8199
15:39:09|10.8156
15:39:10|10.8354
15:39:11|10.834
15:39:12|10.834
15:39:13|10.834
15:39:14|10.8234
15:39:15|10.8234
15:39:16|10.8257
15:39:17|10.8219
15:39:18|10.8244
15:39:20|10.8278
15:39:20|10.8125
15:39:22|10.8125
15:39:22|10.8137
15:39:24|10.805
15:39:24|10.8051
15:39:25|10.8082
15:39:27|10.8125
15:39:27|10.8125
15:39:29|10.8073
15:39:30|10.8073
15:39:30|10.8073
15:39:31|10.8039
15:39:33|10.8135
15:39:35|10.8125
15:39:36|10.8062
15:39:38|10.8062
15:39:39|10.7972
15:39:40|10.8017
15:39:41|10.8006
15:39:42|10.8005
15:39:42|10.8028
15:39:44|10.8072
15:39:44|10.809
15:39:45|10.8067
15:39:46|10.8067
15:39:48|10.7988
15:39:48|10.8045
15:39:49|10.8037
15:39:51|10.7964
15:39:51|10.8036
15:39:52|10.8036
15:39:53|10.7964
15:39:54|10.8036
15:39:55|10.7997
15:39:56|10.7997
15:39:57|10.7997
15:39:59|10.7997
15:40:00|10.7999
15:40:02|10.8079
15:40:03|10.8059
15:40:03|10.8072
15:40:05|10.8237
15:40:06|10.816
15:40:06|10.816
15:40:07|10.8236
15:40:09|10.8201
15:40:10|10.8201
15:40:11|10.8158
15:40:12|10.82
15:40:13|10.828
15:40:14|10.8151
15:40:15|10.8147
15:40:16|10.8156
15:40:18|10.8072
15:40:19|10.8111
15:40:20|10.8005
15:40:22|10.808
15:40:22|10.8012
15:40:25|10.8081
15:40:26|10.8094
15:40:27|10.8039
15:40:27|10.808
15:40:29|10.8039
15:40:30|10.7995
15:40:31|10.7995
15:40:31|10.7954
15:40:32|10.7969
15:40:34|10.7968
15:40:35|10.7927
15:40:36|10.787
15:40:38|10.7733
15:40:39|10.7689
15:40:39|10.775
15:40:42|10.7601
15:40:43|10.7653
15:40:43|10.7646
15:40:45|10.7673
15:40:46|10.7683
15:40:47|10.7683
15:40:49|10.7609
15:40:49|10.7501
15:40:51|10.7564
15:40:52|10.7572
15:40:53|10.7609
15:40:54|10.7609
15:40:55|10.7609
15:40:56|10.7639
15:40:57|10.7696
15:40:58|10.7704
15:40:59|10.7654
15:41:01|10.7643
15:41:01|10.7691
15:41:03|10.7691
15:41:04|10.7691
15:41:05|10.7792
15:41:06|10.7792
15:41:07|10.7848
15:41:09|10.7828
15:41:11|10.7749
15:41:12|10.7653
15:41:14|10.7673
15:41:14|10.7647
15:41:15|10.7647
15:41:16|10.7597
15:41:17|10.755
15:41:18|10.755
15:41:19|10.755
15:41:21|10.7523
15:41:22|10.7553
15:41:23|10.7501
15:41:25|10.7501
15:41:26|10.7533
15:41:28|10.7523
15:41:29|10.7516
15:41:30|10.742
15:41:31|10.742
15:41:32|10.7543
15:41:34|10.7543
15:41:35|10.7562
15:41:36|10.7544
15:41:38|10.7679
15:41:39|10.7679
15:41:39|10.7658
15:41:41|10.7682
15:41:43|10.7862
15:41:44|10.7707
15:41:45|10.7749
15:41:46|10.7749
15:41:47|10.7695
15:41:48|10.7684
15:41:49|10.7684
15:41:50|10.7684
15:41:52|10.7817
15:41:53|10.7817
15:41:53|10.7716
15:41:56|10.7716
15:41:57|10.7791
15:41:58|10.7791
15:41:59|10.7791
15:42:00|10.7661
15:42:01|10.7584
15:42:02|10.7592
15:42:04|10.7592
15:42:06|10.754
15:42:07|10.754
15:42:07|10.7601
15:42:09|10.7601
15:42:10|10.7601
15:42:11|10.7551
15:42:13|10.7553
15:42:14|10.7553
15:42:15|10.7553
15:42:17|10.7553
15:42:18|10.759
15:42:20|10.7499
15:42:21|10.7572
15:42:22|10.7521
15:42:22|10.7527
15:42:24|10.7389
15:42:25|10.7389
15:42:25|10.7331
15:42:27|10.736
15:42:28|10.7338
15:42:29|10.7238
15:42:30|10.7194
15:42:32|10.7192
15:42:33|10.7273
15:42:34|10.7245
15:42:36|10.7163
15:42:37|10.754
15:42:38|10.7518
15:42:39|10.7366
15:42:40|10.7419
15:42:41|10.7329
15:42:42|10.7329
15:42:44|10.7366
15:42:45|10.7366
15:42:46|10.7343
15:42:48|10.7343
15:42:49|10.7247
15:42:50|10.7298
15:42:50|10.7298
15:42:51|10.7263
15:42:53|10.7265
15:42:53|10.7265
15:42:55|10.7213
15:42:56|10.7363
15:42:57|10.7363
15:42:58|10.7363
15:42:59|10.7363
15:43:01|10.7363
15:43:01|10.7308
15:43:03|10.728
15:43:04|10.728
15:43:04|10.7291
15:43:05|10.7291
15:43:08|10.7261
15:43:09|10.7261
15:43:10|10.7261
15:43:11|10.7279
15:43:12|10.7279
15:43:13|10.7264
15:43:14|10.7264
15:43:16|10.7263
15:43:17|10.7263
15:43:17|10.7243
15:43:18|10.732
15:43:19|10.732
15:43:21|10.732
15:43:22|10.732
15:43:23|10.7216
15:43:24|10.7199
15:43:25|10.7199
15:43:26|10.7199
15:43:28|10.7199
15:43:29|10.7309
15:43:30|10.725
15:43:30|10.725
15:43:32|10.725
15:43:33|10.7309
15:43:34|10.7309
15:43:35|10.7309
15:43:35|10.7309
15:43:37|10.7309
15:43:38|10.7309
15:43:41|10.7309
15:43:42|10.7196
15:43:43|10.7197
15:43:44|10.7197
15:43:46|10.7199
15:43:47|10.7199
15:43:48|10.715
15:43:49|10.7162
15:43:49|10.7162
15:43:51|10.7129
15:43:52|10.7232
15:43:53|10.7198
15:43:54|10.7198
15:43:54|10.7197
15:43:56|10.7131
15:43:57|10.709
15:43:59|10.7098
15:43:59|10.7025
15:44:00|10.7024
15:44:02|10.7088
15:44:03|10.7088
15:44:04|10.7051
15:44:05|10.71
15:44:05|10.7172
15:44:06|10.7078
15:44:07|10.7078
15:44:09|10.7089
15:44:10|10.7056
15:44:11|10.7
15:44:12|10.7
15:44:14|10.7
15:44:15|10.7
15:44:16|10.6989
15:44:17|10.6981
15:44:19|10.6969
15:44:19|10.6917
15:44:20|10.6918
15:44:22|10.6918
15:44:23|10.6918
15:44:24|10.6918
15:44:25|10.6918
15:44:26|10.6941
15:44:26|10.6941
15:44:28|10.6966
15:44:28|10.6986
15:44:29|10.7013
15:44:31|10.7013
15:44:32|10.6937
15:44:33|10.6978
15:44:34|10.7012
15:44:35|10.697
15:44:36|10.6887
15:44:37|10.709
15:44:39|10.698
15:44:41|10.6947
15:44:42|10.6988
15:44:43|10.7003
15:44:45|10.6979
15:44:46|10.6979
15:44:48|10.6946
15:44:49|10.6985
15:44:51|10.6975
15:44:52|10.6991
15:44:54|10.6984
15:44:55|10.6984
15:44:57|10.6983
15:44:58|10.6991
15:44:59|10.7093
15:45:00|10.7144
15:45:01|10.7211
15:45:02|10.7133
15:45:04|10.7189
15:45:04|10.719
15:45:06|10.719
15:45:07|10.7279
15:45:09|10.7194
15:45:09|10.7264
15:45:11|10.7287
15:45:12|10.7332
15:45:14|10.7278
15:45:14|10.7404
15:45:15|10.7404
15:45:17|10.7438
15:45:17|10.7475
15:45:19|10.7616
15:45:19|10.7521
15:45:22|10.7497
15:45:23|10.7563
15:45:24|10.7563
15:45:26|10.7574
15:45:26|10.753
15:45:27|10.7643
15:45:28|10.7503
15:45:29|10.7497
15:45:30|10.7497
15:45:32|10.7502
15:45:32|10.7502
15:45:33|10.7502
15:45:34|10.7547
15:45:35|10.7547
15:45:37|10.7547
15:45:38|10.7648
15:45:40|10.7712
15:45:41|10.7712
15:45:41|10.777
15:45:44|10.7683
15:45:44|10.7831
15:45:47|10.7745
15:45:48|10.7842
15:45:49|10.793
15:45:50|10.7939
15:45:50|10.8
15:45:51|10.8092
15:45:53|10.7939
15:45:54|10.8013
15:45:55|10.8013
15:45:56|10.794
15:45:57|10.8025
15:45:58|10.8077
15:46:00|10.8036
15:46:01|10.8036
15:46:04|10.8135
15:46:04|10.8181
15:46:05|10.8118
15:46:07|10.8064
15:46:08|10.7947
15:46:10|10.786
15:46:10|10.7674
15:46:12|10.75
15:46:13|10.7432
15:46:14|10.7475
15:46:16|10.7459
15:46:17|10.7584
15:46:18|10.7503
15:46:19|10.7417
15:46:20|10.7498
15:46:21|10.7467
15:46:22|10.762
15:46:24|10.7518
15:46:24|10.7521
15:46:26|10.7521
15:46:26|10.7542
15:46:27|10.7489
15:46:29|10.7475
15:46:30|10.7588
15:46:31|10.7578
15:46:32|10.7503
15:46:33|10.7587
15:46:35|10.7584
15:46:37|10.7584
15:46:38|10.7534
15:46:38|10.7533
15:46:40|10.7568
15:46:41|10.7501
15:46:42|10.7523
15:46:44|10.7578
15:46:44|10.7533
15:46:46|10.7533
15:46:47|10.7616
15:46:48|10.7568
15:46:48|10.7611
15:46:50|10.7685
15:46:51|10.7731
15:46:52|10.7731
15:46:53|10.7563
15:46:55|10.7563
15:46:56|10.7593
15:46:57|10.7593
15:46:58|10.7593
15:46:59|10.7563
15:47:00|10.7506
15:47:01|10.7506
15:47:02|10.7533
15:47:03|10.7545
15:47:04|10.7545
15:47:05|10.7495
15:47:06|10.7499
15:47:07|10.7498
15:47:08|10.7495
15:47:09|10.7446
15:47:10|10.7493
15:47:11|10.7392
15:47:12|10.7394
15:47:13|10.7386
15:47:15|10.7389
15:47:15|10.7392
15:47:16|10.7392
15:47:18|10.7358
15:47:20|10.7358
15:47:20|10.7326
15:47:21|10.7319
15:47:22|10.7319
15:47:23|10.7203
15:47:24|10.7203
15:47:25|10.716
15:47:27|10.7074
15:47:28|10.7147
15:47:29|10.7076
15:47:30|10.7083
15:47:31|10.7083
15:47:33|10.7045
15:47:33|10.7045
15:47:35|10.7063
15:47:35|10.7112
15:47:36|10.7112
15:47:38|10.7112
15:47:38|10.7211
15:47:39|10.7214
15:47:40|10.7214
15:47:42|10.7159
15:47:43|10.7159
15:47:45|10.7201
15:47:45|10.7201
15:47:47|10.7201
15:47:48|10.7122
15:47:49|10.7162
15:47:50|10.7116
15:47:51|10.7149
15:47:53|10.7149
15:47:54|10.7138
15:47:54|10.7179
15:47:56|10.7127
15:47:57|10.7153
15:47:57|10.7149
15:47:59|10.7137
15:47:59|10.7137
15:48:01|10.7094
15:48:02|10.7098
15:48:03|10.7098
15:48:04|10.719
15:48:05|10.7125
15:48:07|10.7136
15:48:07|10.7066
15:48:09|10.7136
15:48:11|10.7135
15:48:12|10.7
15:48:13|10.7
15:48:15|10.7044
15:48:15|10.7044
15:48:17|10.7044
15:48:17|10.7052
15:48:18|10.7052
15:48:19|10.7052
15:48:20|10.7077
15:48:22|10.7077
15:48:23|10.7077
15:48:25|10.7126
15:48:25|10.7146
15:48:26|10.7131
15:48:27|10.7126
15:48:28|10.7181
15:48:30|10.716
15:48:30|10.7169
15:48:31|10.7165
15:48:33|10.7122
15:48:35|10.7122
15:48:35|10.7086
15:48:37|10.7086
15:48:37|10.7143
15:48:38|10.7213
15:48:39|10.7241
15:48:41|10.7146
15:48:43|10.7319
15:48:44|10.7273
15:48:46|10.7273
15:48:47|10.73
15:48:48|10.7263
15:48:49|10.7263
15:48:49|10.7287
15:48:51|10.732
15:48:52|10.732
15:48:53|10.7134
15:48:55|10.7134
15:48:55|10.7134
15:48:57|10.7175
15:48:58|10.7175
15:48:58|10.7175
15:49:00|10.7116
15:49:01|10.7148
15:49:02|10.7188
15:49:03|10.7233
15:49:06|10.7166
15:49:07|10.7201
15:49:07|10.7201
15:49:09|10.7182
15:49:10|10.7182
15:49:12|10.7166
15:49:12|10.718
15:49:13|10.717
15:49:15|10.717
15:49:15|10.717
15:49:17|10.717
15:49:18|10.7117
15:49:18|10.7117
15:49:20|10.7168
15:49:20|10.7199
15:49:22|10.7138
15:49:23|10.7117
15:49:24|10.7117
15:49:25|10.7117
15:49:26|10.7117
15:49:27|10.7117
15:49:29|10.7117
15:49:30|10.7239
15:49:31|10.7239
15:49:32|10.7182
15:49:33|10.7249
15:49:34|10.7289
15:49:35|10.7217
15:49:36|10.7261
15:49:38|10.726
15:49:38|10.7216
15:49:40|10.7216
15:49:40|10.7289
15:49:41|10.7289
15:49:43|10.7289
15:49:44|10.7183
15:49:45|10.7183
15:49:47|10.7183
15:49:48|10.7183
15:49:50|10.7276
15:49:51|10.7276
15:49:52|10.7276
15:49:53|10.7183
15:49:54|10.7183
15:49:55|10.7302
15:49:57|10.7276
15:49:57|10.7276
15:49:59|10.725
15:50:00|10.725
15:50:01|10.725
15:50:02|10.7188
15:50:03|10.7188
15:50:04|10.7188
15:50:05|10.7182
15:50:06|10.7137
15:50:07|10.7137
15:50:08|10.7117
15:50:09|10.7117
15:50:10|10.7182
15:50:11|10.7117
15:50:12|10.7162
15:50:13|10.7163
15:50:15|10.7118
15:50:16|10.7256
15:50:18|10.7256
15:50:18|10.7118
15:50:20|10.7117
15:50:21|10.7117
15:50:23|10.7117
15:50:23|10.7077
15:50:24|10.7077
15:50:25|10.7077
15:50:26|10.706
15:50:28|10.706
15:50:29|10.706
15:50:30|10.7
15:50:30|10.7
15:50:32|10.6989
15:50:33|10.7
15:50:34|10.678
15:50:34|10.6641
15:50:36|10.6661
15:50:37|10.6708
15:50:38|10.6704
15:50:39|10.6704
15:50:40|10.6739
15:50:41|10.6728
15:50:42|10.6728
15:50:44|10.6711
15:50:45|10.6736
15:50:46|10.6737
15:50:47|10.6699
15:50:48|10.6706
15:50:49|10.6738
15:50:50|10.6735
15:50:52|10.6734
15:50:53|10.6757
15:50:54|10.6739
15:50:55|10.6739
15:50:57|10.6755
15:50:57|10.6755
15:50:59|10.6755
15:50:59|10.6705
15:51:00|10.6771
15:51:02|10.6757
15:51:02|10.678
15:51:04|10.678
15:51:05|10.678
15:51:06|10.6723
15:51:07|10.6761
15:51:08|10.6741
15:51:09|10.6784
15:51:10|10.6773
15:51:11|10.6759
15:51:12|10.6738
15:51:13|10.6756
15:51:14|10.6783
15:51:15|10.6784
15:51:16|10.6261
15:51:17|10.6327
15:51:18|10.641
15:51:19|10.6392
15:51:20|10.6333
15:51:22|10.6496
15:51:23|10.6381
15:51:25|10.6466
15:51:25|10.6514
15:51:27|10.6505
15:51:28|10.6543
15:51:29|10.6498
15:51:30|10.641
15:51:31|10.6423
15:51:32|10.6271
15:51:33|10.6159
15:51:33|10.6202
15:51:36|10.6271
15:51:37|10.6308
15:51:38|10.6271
15:51:38|10.6285
15:51:39|10.6277
15:51:41|10.6313
15:51:42|10.6343
15:51:43|10.6362
15:51:43|10.6323
15:51:45|10.6348
15:51:46|10.6348
15:51:46|10.6277
15:51:48|10.6254
15:51:49|10.6305
15:51:50|10.6158
15:51:51|10.6125
15:51:52|10.6246
15:51:53|10.6268
15:51:54|10.6313
15:51:55|10.634
15:51:56|10.6366
15:51:57|10.6352
15:51:58|10.6351
15:51:59|10.6308
15:52:00|10.6257
15:52:02|10.6294
15:52:03|10.6296
15:52:04|10.6296
15:52:06|10.6353
15:52:07|10.6389
15:52:07|10.6334
15:52:08|10.66
15:52:10|10.6676
15:52:11|10.6763
15:52:12|10.679
15:52:13|10.6763
15:52:14|10.6553
15:52:15|10.6553
15:52:16|10.6553
15:52:17|10.6497
15:52:18|10.6497
15:52:19|10.6444
15:52:20|10.64
15:52:21|10.64
15:52:22|10.65
15:52:23|10.6389
15:52:25|10.6389
15:52:26|10.6417
15:52:27|10.645
15:52:28|10.6388
15:52:29|10.6434
15:52:30|10.6435
15:52:31|10.645
15:52:32|10.6393
15:52:33|10.6435
15:52:34|10.6411
15:52:36|10.6454
15:52:38|10.64
15:52:38|10.6493
15:52:40|10.6411
15:52:41|10.6482
15:52:42|10.6538
15:52:43|10.6631
15:52:44|10.6593
15:52:45|10.6659
15:52:46|10.6659
15:52:47|10.6467
15:52:48|10.6532
15:52:49|10.6464
15:52:50|10.6465
15:52:51|10.6465
15:52:53|10.6472
15:52:53|10.6323
15:52:54|10.6439
15:52:55|10.6439
15:52:56|10.6437
15:52:57|10.6465
15:52:59|10.6465
15:53:00|10.6441
15:53:01|10.6459
15:53:03|10.6402
15:53:04|10.6434
15:53:05|10.6434
15:53:05|10.6402
15:53:06|10.6402
15:53:08|10.6402
15:53:08|10.6323
15:53:09|10.6332
15:53:11|10.6274
15:53:12|10.6336
15:53:14|10.6351
15:53:14|10.6346
15:53:16|10.6378
15:53:16|10.6417
15:53:18|10.6476
15:53:19|10.644
15:53:20|10.6378
15:53:20|10.6439
15:53:21|10.6412
15:53:22|10.6462
15:53:23|10.6433
15:53:25|10.6433
15:53:25|10.6482
15:53:27|10.6482
15:53:28|10.6616
15:53:29|10.6643
15:53:31|10.6598
15:53:32|10.6587
15:53:33|10.659
15:53:33|10.659
15:53:35|10.659
15:53:37|10.6599
15:53:37|10.6655
15:53:39|10.6704
15:53:40|10.6692
15:53:41|10.6698
15:53:41|10.6759
15:53:43|10.6785
15:53:44|10.677
15:53:45|10.677
15:53:46|10.6794
15:53:48|10.6741
15:53:48|10.6741
15:53:50|10.6764
15:53:51|10.6764
15:53:52|10.6747
15:53:53|10.6751
15:53:55|10.6751
15:53:56|10.6746
15:53:58|10.6712
15:54:00|10.6697
15:54:01|10.6736
15:54:01|10.6712
15:54:03|10.6712
15:54:04|10.6712
15:54:06|10.6616
15:54:06|10.6616
15:54:08|10.6537
15:54:09|10.6549
15:54:10|10.651
15:54:11|10.651
15:54:12|10.651
15:54:12|10.656
15:54:13|10.656
15:54:15|10.6579
15:54:16|10.6583
15:54:18|10.6583
15:54:18|10.6583
15:54:20|10.6626
15:54:21|10.6594
15:54:23|10.6594
15:54:24|10.6649
15:54:25|10.6659
15:54:25|10.6649
15:54:27|10.6649
15:54:28|10.655
15:54:29|10.655
15:54:30|10.6271
15:54:31|10.6394
15:54:33|10.6396
15:54:34|10.6369
15:54:35|10.6383
15:54:36|10.6383
15:54:37|10.6383
15:54:39|10.6348
15:54:40|10.6325
15:54:41|10.6313
15:54:42|10.6374
15:54:45|10.6402
15:54:47|10.6402
15:54:48|10.6567
15:54:48|10.6567
15:54:49|10.6436
15:54:51|10.6526
15:54:51|10.6526
15:54:52|10.6526
15:54:54|10.6526
15:54:54|10.6526
15:54:56|10.6526
15:54:57|10.6573
15:54:58|10.6644
15:54:59|10.6592
15:55:00|10.6592
15:55:01|10.6524
15:55:02|10.6581
15:55:03|10.6472
15:55:04|10.6472
15:55:05|10.647
15:55:06|10.64
15:55:08|10.6416
15:55:09|10.6416
15:55:09|10.6416
15:55:11|10.6416
15:55:13|10.6376
15:55:13|10.6407
15:55:14|10.6314
15:55:15|10.6383
15:55:17|10.6383
15:55:17|10.6401
15:55:19|10.64
15:55:20|10.64
15:55:21|10.64
15:55:22|10.6376
15:55:23|10.6424
15:55:24|10.6468
15:55:25|10.6383
15:55:26|10.6383
15:55:27|10.6383
15:55:28|10.6383
15:55:29|10.6383
15:55:30|10.6468
15:55:31|10.6468
15:55:32|10.6469
15:55:33|10.646
15:55:34|10.646
15:55:36|10.6452
15:55:36|10.6452
15:55:37|10.6352
15:55:40|10.6452
15:55:40|10.6452
15:55:42|10.6526
15:55:42|10.6526
15:55:44|10.6526
15:55:44|10.6526
15:55:47|10.6526
15:55:48|10.6526
15:55:49|10.6526
15:55:51|10.6526
15:55:52|10.6537
15:55:53|10.6537
15:55:53|10.6537
15:55:55|10.6526
15:55:56|10.6526
15:55:57|10.6526
15:55:57|10.656
15:55:59|10.6548
15:56:00|10.6548
15:56:01|10.6548
15:56:02|10.6548
15:56:03|10.6548
15:56:04|10.6624
15:56:05|10.6611
15:56:06|10.6538
15:56:07|10.6568
15:56:08|10.6504
15:56:09|10.6518
15:56:11|10.6518
15:56:12|10.6523
15:56:13|10.6545
15:56:14|10.6428
15:56:15|10.6449
15:56:16|10.6449
15:56:17|10.6487
15:56:18|10.6487
15:56:19|10.6537
15:56:20|10.6438
15:56:21|10.6471
15:56:22|10.6471
15:56:23|10.6471
15:56:24|10.6471
15:56:25|10.6471
15:56:26|10.6471
15:56:27|10.6471
15:56:28|10.6589
15:56:29|10.6417
15:56:31|10.6466
15:56:32|10.6466
15:56:33|10.6508
15:56:34|10.6508
15:56:35|10.6482
15:56:36|10.6513
15:56:37|10.6513
15:56:39|10.6513
15:56:40|10.6471
15:56:41|10.6471
15:56:42|10.6471
15:56:44|10.6472
15:56:45|10.6501
15:56:46|10.6487
15:56:48|10.6487
15:56:49|10.6487
15:56:49|10.6487
15:56:51|10.6487
15:56:51|10.6487
15:56:52|10.651
15:56:54|10.651
15:56:54|10.651
15:56:56|10.6466
15:56:57|10.6466
15:56:58|10.6478
15:56:59|10.6478
15:57:01|10.6478
15:57:02|10.6478
15:57:02|10.6511
15:57:03|10.6511
15:57:05|10.6464
15:57:06|10.6401
15:57:07|10.64
15:57:09|10.64
15:57:09|10.64
15:57:10|10.64
15:57:11|10.6436
15:57:12|10.6436
15:57:13|10.6436
15:57:14|10.6474
15:57:17|10.6427
15:57:17|10.6442
15:57:18|10.6442
15:57:20|10.6442
15:57:20|10.6442
15:57:21|10.6433
15:57:22|10.6475
15:57:23|10.6487
15:57:25|10.6542
15:57:26|10.6542
15:57:27|10.6545
15:57:28|10.6589
15:57:29|10.6632
15:57:29|10.6647
15:57:32|10.6848
15:57:33|10.6795
15:57:33|10.6795
15:57:34|10.6796
15:57:36|10.685
15:57:36|10.6849
15:57:38|10.6849
15:57:39|10.6858
15:57:41|10.6928
15:57:41|10.6928
15:57:43|10.6875
15:57:44|10.6875
15:57:46|10.6875
15:57:46|10.684
15:57:47|10.684
15:57:49|10.6674
15:57:49|10.6674
15:57:50|10.6674
15:57:51|10.6604
15:57:53|10.6696
15:57:54|10.6696
15:57:55|10.6617
15:57:57|10.6617
15:57:58|10.6617
15:57:59|10.6617
15:58:00|10.6622
15:58:01|10.6622
15:58:02|10.6563
15:58:03|10.6563
15:58:04|10.6563
15:58:05|10.6563
15:58:07|10.6622
15:58:07|10.6622
15:58:09|10.6622
15:58:10|10.6622
15:58:11|10.6512
15:58:12|10.6512
15:58:13|10.6512
15:58:14|10.6584
15:58:15|10.6513
15:58:16|10.6513
15:58:18|10.6644
15:58:18|10.6634
15:58:20|10.6633
15:58:21|10.6633
15:58:22|10.6622
15:58:22|10.6622
15:58:24|10.6552
15:58:25|10.6552
15:58:26|10.6574
15:58:27|10.6574
15:58:28|10.6518
15:58:29|10.6518
15:58:29|10.6518
15:58:31|10.6506
15:58:32|10.6506
15:58:33|10.6506
15:58:34|10.6506
15:58:35|10.6506
15:58:36|10.6479
15:58:37|10.6479
15:58:38|10.6541
15:58:39|10.6541
15:58:41|10.6541
15:58:41|10.6541
15:58:43|10.6541
15:58:44|10.6308
15:58:45|10.6244
15:58:45|10.6241
15:58:47|10.626
15:58:49|10.621
15:58:50|10.6252
15:58:51|10.6336
15:58:51|10.6336
15:58:53|10.6336
15:58:53|10.6238
15:58:54|10.6238
15:58:56|10.623
15:58:57|10.623
15:58:58|10.6213
15:58:59|10.6186
15:59:00|10.6186
15:59:01|10.6218
15:59:02|10.6206
15:59:03|10.6218
15:59:04|10.6218
15:59:05|10.6218
15:59:06|10.6218
15:59:07|10.6218
15:59:09|10.6218
15:59:10|10.6322
15:59:11|10.6274
15:59:12|10.6274
15:59:13|10.6274
15:59:14|10.636
15:59:15|10.645
15:59:16|10.645
15:59:17|10.6359
15:59:18|10.6301
15:59:19|10.6428
15:59:20|10.6609
15:59:21|10.6562
15:59:23|10.653
15:59:24|10.6576
15:59:24|10.6583
15:59:26|10.6586
15:59:27|10.671
15:59:28|10.671
15:59:29|10.671
15:59:29|10.671
15:59:31|10.671
15:59:32|10.671
15:59:33|10.671
15:59:34|10.671
15:59:35|10.671
15:59:36|10.6632
15:59:37|10.644
15:59:38|10.6606
15:59:39|10.6564
15:59:40|10.6654
15:59:41|10.6654
15:59:43|10.6627
15:59:45|10.6629
15:59:46|10.6629
15:59:47|10.6607
15:59:49|10.6607
15:59:51|10.662
15:59:52|10.662
15:59:52|10.662
15:59:54|10.662
15:59:55|10.662
15:59:56|10.6622
15:59:57|10.6622
15:59:58|10.6638
15:59:59|10.6651
16:00:00|10.6652
16:00:01|10.6652
16:00:03|10.6689
16:00:05|10.6689
16:00:05|10.6689
16:00:06|10.6689
16:00:08|10.6585
16:00:09|10.6487
16:00:09|10.6432
16:00:10|10.6432
16:00:11|10.6443
16:00:13|10.642
16:00:14|10.6354
16:00:15|10.6355
16:00:17|10.6511
16:00:18|10.6477
16:00:19|10.6567
16:00:20|10.6567
16:00:21|10.6632
16:00:23|10.6652
16:00:24|10.6699
16:00:24|10.6744
16:00:25|10.6744
16:00:26|10.6744
16:00:28|10.6711
16:00:28|10.6684
16:00:30|10.6585
16:00:31|10.6585
16:00:33|10.6585
16:00:33|10.6634
16:00:34|10.6711
16:00:35|10.6676
16:00:37|10.6837
16:00:37|10.6837
16:00:39|10.685
16:00:40|10.681
16:00:41|10.6868
16:00:43|10.681
16:00:44|10.681
16:00:45|10.6894
16:00:46|10.6816
16:00:48|10.681
16:00:49|10.6809
16:00:50|10.6869
16:00:51|10.6793
16:00:52|10.6793
16:00:54|10.6789
16:00:55|10.6789
16:00:56|10.6789
16:00:57|10.6789
16:00:58|10.6772
16:00:59|10.6835
16:01:00|10.679
16:01:01|10.6771
16:01:02|10.6729
16:01:04|10.6641
16:01:04|10.6638
16:01:05|10.6638
16:01:07|10.6556
16:01:08|10.655
16:01:10|10.6493
16:01:11|10.6637
16:01:11|10.6594
16:01:13|10.6543
16:01:14|10.6615
16:01:14|10.66
16:01:16|10.66
16:01:17|10.6473
16:01:18|10.6381
16:01:19|10.6381
16:01:20|10.6381
16:01:22|10.64
16:01:24|10.64
16:01:26|10.6332
16:01:26|10.6383
16:01:28|10.638
16:01:28|10.64
16:01:30|10.645
16:01:31|10.6369
16:01:32|10.6369
16:01:33|10.6316
16:01:34|10.6316
16:01:35|10.6316
16:01:36|10.629
16:01:38|10.629
16:01:39|10.6289
16:01:39|10.62
16:01:41|10.62
16:01:42|10.62
16:01:43|10.6026
16:01:44|10.6138
16:01:45|10.6103
16:01:45|10.6103
16:01:47|10.6043
16:01:48|10.6103
16:01:48|10.6103
16:01:50|10.6122
16:01:51|10.6103
16:01:52|10.6143
16:01:53|10.6135
16:01:54|10.6207
16:01:55|10.6108
16:01:56|10.6108
16:01:57|10.6119
16:01:58|10.6119
16:02:00|10.6119
16:02:00|10.6166
16:02:02|10.6088
16:02:03|10.6013
16:02:04|10.6002
16:02:05|10.6105
16:02:06|10.6105
16:02:07|10.6053
16:02:09|10.6101
16:02:10|10.608
16:02:11|10.6111
16:02:11|10.6044
16:02:13|10.6044
16:02:13|10.6
16:02:15|10.5902
16:02:16|10.5913
16:02:17|10.5946
16:02:19|10.5903
16:02:20|10.5946
16:02:20|10.5935
16:02:22|10.5901
16:02:22|10.5901
16:02:24|10.5901
16:02:25|10.5948
16:02:27|10.5994
16:02:27|10.5952
16:02:28|10.5987
16:02:30|10.591
16:02:32|10.5984
16:02:32|10.5984
16:02:33|10.5799
16:02:35|10.5799
16:02:36|10.5733
16:02:37|10.5638
16:02:39|10.5683
16:02:40|10.5691
16:02:40|10.5731
16:02:42|10.5727
16:02:43|10.5749
16:02:44|10.5758
16:02:45|10.5642
16:02:46|10.5778
16:02:47|10.5778
16:02:49|10.5745
16:02:49|10.5815
16:02:50|10.5771
16:02:51|10.569
16:02:53|10.5791
16:02:54|10.5813
16:02:54|10.5797
16:02:56|10.5769
16:02:57|10.5672
16:02:57|10.5672
16:02:59|10.5672
16:03:00|10.5638
16:03:01|10.5638
16:03:01|10.5638
16:03:04|10.5639
16:03:06|10.5639
16:03:06|10.573
16:03:07|10.5847
16:03:09|10.5947
16:03:10|10.588
16:03:10|10.5891
16:03:12|10.5869
16:03:13|10.5847
16:03:13|10.5915
16:03:16|10.5785
16:03:16|10.5879
16:03:17|10.5831
16:03:18|10.5776
16:03:20|10.5759
16:03:21|10.5794
16:03:21|10.5816
16:03:23|10.5843
16:03:24|10.5835
16:03:25|10.5837
16:03:27|10.5657
16:03:29|10.5738
16:03:30|10.5736
16:03:32|10.5739
16:03:33|10.5717
16:03:34|10.5655
16:03:36|10.5655
16:03:37|10.5754
16:03:37|10.5727
16:03:38|10.5727
16:03:39|10.5727
16:03:41|10.5727
16:03:43|10.5713
16:03:44|10.5713
16:03:45|10.5757
16:03:48|10.5757
16:03:48|10.5701
16:03:50|10.5701
16:03:53|10.5657
16:03:54|10.5686
16:03:55|10.5682
16:03:56|10.5679
16:03:56|10.5679
16:03:59|10.5786
16:03:59|10.5789
16:04:00|10.5713
16:04:02|10.5758
16:04:02|10.5758
16:04:04|10.5723
16:04:06|10.5701
16:04:07|10.5759
16:04:07|10.5759
16:04:09|10.5756
16:04:10|10.584
16:04:11|10.5841
16:04:12|10.5783
16:04:13|10.5841
16:04:15|10.5841
16:04:16|10.5764
16:04:17|10.5764
16:04:18|10.5833
16:04:19|10.5766
16:04:21|10.5766
16:04:22|10.5802
16:04:23|10.5802
16:04:24|10.5802
16:04:24|10.5764
16:04:25|10.5831
16:04:27|10.5778
16:04:28|10.5778
16:04:28|10.5778
16:04:30|10.5778
16:04:32|10.576
16:04:32|10.576
16:04:34|10.5717
16:04:35|10.5717
16:04:36|10.576
16:04:37|10.5802
16:04:39|10.5802
16:04:39|10.5778
16:04:40|10.5778
16:04:42|10.5778
16:04:42|10.5815
16:04:43|10.5815
16:04:44|10.5815
16:04:45|10.574
16:04:47|10.5807
16:04:48|10.5807
16:04:49|10.5799
16:04:50|10.58
16:04:51|10.5799
16:04:52|10.5767
16:04:55|10.5799
16:04:55|10.5795
16:04:57|10.5796
16:04:57|10.5793
16:04:59|10.5793
16:05:00|10.5785
16:05:01|10.5736
16:05:03|10.5753
16:05:04|10.5798
16:05:05|10.5798
16:05:06|10.5854
16:05:07|10.5789
16:05:08|10.5819
16:05:10|10.579
16:05:11|10.5783
16:05:12|10.5799
16:05:12|10.5886
16:05:13|10.5886
16:05:14|10.5886
16:05:15|10.5856
16:05:16|10.5856
16:05:18|10.5856
16:05:18|10.5856
16:05:20|10.5891
16:05:21|10.583
16:05:22|10.5822
16:05:24|10.5745
16:05:24|10.5788
16:05:26|10.5756
16:05:27|10.5756
16:05:27|10.5801
16:05:28|10.5801
16:05:30|10.5801
16:05:32|10.5788
16:05:32|10.5788
16:05:34|10.5717
16:05:34|10.5824
16:05:35|10.5857
16:05:36|10.5844
16:05:38|10.5844
16:05:39|10.6099
16:05:39|10.6099
16:05:41|10.6099
16:05:42|10.5898
16:05:43|10.5953
16:05:44|10.5953
16:05:46|10.6231
16:05:46|10.6297
16:05:47|10.6296
16:05:48|10.6229
16:05:49|10.6264
16:05:51|10.6286
16:05:51|10.6274
16:05:54|10.6274
16:05:55|10.6302
16:05:56|10.6268
16:05:57|10.6152
16:05:58|10.6275
16:05:59|10.6275
16:06:00|10.621
16:06:01|10.6282
16:06:02|10.6285
16:06:04|10.6246
16:06:05|10.6285
16:06:06|10.6238
16:06:07|10.6144
16:06:08|10.6144
16:06:09|10.6114
16:06:10|10.6114
16:06:11|10.6114
16:06:12|10.6142
16:06:13|10.6142
16:06:14|10.6174
16:06:15|10.6109
16:06:16|10.6105
16:06:17|10.6105
16:06:18|10.6105
16:06:19|10.6038
16:06:21|10.609
16:06:22|10.6038
16:06:23|10.6038
16:06:24|10.6017
16:06:25|10.6059
16:06:26|10.6059
16:06:28|10.6069
16:06:28|10.6069
16:06:29|10.5997
16:06:30|10.5997
16:06:31|10.5997
16:06:33|10.6036
16:06:33|10.6036
16:06:35|10.6046
16:06:35|10.5986
16:06:36|10.6075
16:06:37|10.6124
16:06:39|10.6031
16:06:40|10.6107
16:06:40|10.6107
16:06:42|10.6033
16:06:43|10.6033
16:06:43|10.6033
16:06:44|10.5965
16:06:45|10.6014
16:06:47|10.602
16:06:50|10.6144
16:06:51|10.6144
16:06:52|10.6087
16:06:53|10.613
16:06:55|10.6119
16:06:55|10.6066
16:06:57|10.6076
16:06:58|10.6003
16:06:59|10.5981
16:07:00|10.5981
16:07:00|10.5895
16:07:02|10.5938
16:07:02|10.5857
16:07:03|10.5938
16:07:04|10.5938
16:07:05|10.578
16:07:07|10.5766
16:07:07|10.5789
16:07:09|10.576
16:07:09|10.5862
16:07:11|10.5772
16:07:12|10.5766
16:07:12|10.5766
16:07:14|10.5783
16:07:15|10.5651
16:07:17|10.5651
16:07:17|10.572
16:07:19|10.5709
16:07:19|10.5758
16:07:21|10.5758
16:07:22|10.58
16:07:23|10.579
16:07:23|10.5779
16:07:24|10.573
16:07:26|10.5698
16:07:26|10.5752
16:07:27|10.5752
16:07:29|10.5716
16:07:30|10.5695
16:07:31|10.5695
16:07:32|10.5749
16:07:33|10.5778
16:07:34|10.5866
16:07:35|10.5816
16:07:37|10.5751
16:07:37|10.5812
16:07:38|10.5812
16:07:39|10.5823
16:07:40|10.5823
16:07:42|10.5823
16:07:42|10.5782
16:07:43|10.5779
16:07:45|10.5779
16:07:45|10.5777
16:07:46|10.5769
16:07:47|10.5769
16:07:48|10.5779
16:07:49|10.5779
16:07:51|10.5779
16:07:53|10.5813
16:07:54|10.5879
16:07:54|10.5785
16:07:55|10.5815
16:07:57|10.5823
16:07:59|10.582
16:08:00|10.5823
16:08:01|10.5824
16:08:02|10.5786
16:08:03|10.5757
16:08:04|10.5793
16:08:05|10.5852
16:08:07|10.5802
16:08:08|10.5802
16:08:09|10.5808
16:08:10|10.5808
16:08:11|10.5808
16:08:12|10.5802
16:08:13|10.5904
16:08:14|10.5929
16:08:15|10.5894
16:08:16|10.5876
16:08:18|10.5874
16:08:18|10.5865
16:08:19|10.5865
16:08:21|10.5863
16:08:21|10.5881
16:08:22|10.5892
16:08:24|10.5892
16:08:24|10.5841
16:08:26|10.589
16:08:27|10.5851
16:08:28|10.5851
16:08:29|10.5891
16:08:30|10.5802
16:08:32|10.59
16:08:32|10.59
16:08:34|10.5865
16:08:34|10.5865
16:08:36|10.5891
16:08:36|10.591
16:08:38|10.5919
16:08:38|10.5919
16:08:40|10.585
16:08:40|10.5884
16:08:41|10.5802
16:08:43|10.5802
16:08:44|10.5868
16:08:44|10.5805
16:08:45|10.5805
16:08:46|10.5883
16:08:47|10.5882
16:08:49|10.5821
16:08:49|10.5821
16:08:51|10.5802
16:08:53|10.5802
16:08:54|10.5761
16:08:55|10.5745
16:08:56|10.5745
16:08:57|10.5745
16:08:58|10.5764
16:08:59|10.5805
16:09:01|10.5795
16:09:02|10.5835
16:09:03|10.5835
16:09:04|10.5747
16:09:05|10.5756
16:09:07|10.5745
16:09:07|10.5745
16:09:09|10.5774
16:09:09|10.5795
16:09:11|10.5795
16:09:12|10.5795
16:09:13|10.5746
16:09:14|10.5778
16:09:15|10.5738
16:09:16|10.5738
16:09:17|10.5738
16:09:18|10.5755
16:09:19|10.5808
16:09:20|10.5859
16:09:21|10.5817
16:09:22|10.5817
16:09:23|10.5815
16:09:24|10.5777
16:09:26|10.5817
16:09:26|10.5903
16:09:27|10.58
16:09:28|10.58
16:09:30|10.58
16:09:30|10.5814
16:09:31|10.5814
16:09:32|10.5814
16:09:33|10.5776
16:09:35|10.5792
16:09:36|10.5792
16:09:36|10.5806
16:09:37|10.5756
16:09:38|10.5756
16:09:40|10.5756
16:09:40|10.5756
16:09:41|10.5815
16:09:42|10.584
16:09:44|10.579
16:09:44|10.579
16:09:45|10.5829
16:09:46|10.5829
16:09:47|10.5792
16:09:48|10.5829
16:09:50|10.5829
16:09:51|10.5829
16:09:52|10.5803
16:09:54|10.5803
16:09:55|10.5787
16:09:56|10.5787
16:09:57|10.5818
16:09:58|10.5851
16:10:00|10.5851
16:10:00|10.5818
16:10:02|10.5818
16:10:03|10.5811
16:10:05|10.581
16:10:07|10.5822
16:10:07|10.5831
16:10:09|10.592
16:10:09|10.5986
16:10:11|10.605
16:10:12|10.6004
16:10:12|10.5965
16:10:13|10.5965
16:10:14|10.6023
16:10:16|10.6023
16:10:17|10.6039
16:10:17|10.5983
16:10:18|10.5983
16:10:20|10.5983
16:10:21|10.5989
16:10:22|10.5989
16:10:23|10.6025
16:10:24|10.6025
16:10:26|10.6024
16:10:26|10.6037
16:10:27|10.6001
16:10:29|10.6032
16:10:30|10.6064
16:10:32|10.617
16:10:32|10.618
16:10:33|10.6141
16:10:34|10.6141
16:10:35|10.6141
16:10:37|10.615
16:10:37|10.615
16:10:38|10.615
16:10:40|10.6096
16:10:41|10.6096
16:10:42|10.6096
16:10:42|10.6128
16:10:43|10.6128
16:10:45|10.6146
16:10:45|10.6156
16:10:47|10.6156
16:10:48|10.6097
16:10:49|10.6089
16:10:50|10.6096
16:10:50|10.6096
16:10:51|10.6096
16:10:53|10.6096
16:10:55|10.6173
16:10:56|10.6156
16:10:57|10.6159
16:10:58|10.6181
16:10:59|10.6233
16:11:01|10.621
16:11:02|10.6237
16:11:02|10.6237
16:11:04|10.6223
16:11:05|10.6224
16:11:06|10.6187
16:11:07|10.6187
16:11:09|10.6225
16:11:09|10.6163
16:11:10|10.6163
16:11:11|10.6156
16:11:12|10.6041
16:11:13|10.6041
16:11:14|10.6005
16:11:16|10.5983
16:11:16|10.5983
16:11:17|10.59
16:11:19|10.5951
16:11:20|10.5906
16:11:21|10.5906
16:11:22|10.5846
16:11:23|10.5866
16:11:23|10.5906
16:11:25|10.583
16:11:26|10.5992
16:11:27|10.5844
16:11:28|10.583
16:11:29|10.583
16:11:30|10.5829
16:11:31|10.5745
16:11:33|10.5745
16:11:34|10.5784
16:11:35|10.5784
16:11:36|10.5783
16:11:37|10.5822
16:11:38|10.5722
16:11:39|10.5767
16:11:41|10.5861
16:11:41|10.5876
16:11:42|10.5777
16:11:43|10.584
16:11:45|10.5834
16:11:45|10.5801
16:11:46|10.5801
16:11:47|10.5819
16:11:48|10.5842
16:11:50|10.5842
16:11:50|10.5842
16:11:51|10.5873
16:11:52|10.5884
16:11:55|10.5888
16:11:55|10.5565
16:11:57|10.5572
16:11:58|10.5572
16:11:59|10.5638
16:12:00|10.5638
16:12:01|10.5692
16:12:02|10.5647
16:12:03|10.5553
16:12:04|10.5593
16:12:05|10.548
16:12:06|10.556
16:12:06|10.5626
16:12:07|10.5607
16:12:09|10.5606
16:12:10|10.5606
16:12:11|10.5618
16:12:12|10.5618
16:12:13|10.5618
16:12:14|10.5659
16:12:15|10.56
16:12:16|10.5702
16:12:17|10.5749
16:12:18|10.5779
16:12:20|10.5753
16:12:21|10.5696
16:12:22|10.5701
16:12:24|10.5779
16:12:24|10.5751
16:12:25|10.5751
16:12:27|10.5751
16:12:29|10.5791
16:12:30|10.5791
16:12:30|10.577
16:12:31|10.577
16:12:33|10.5749
16:12:34|10.5728
16:12:35|10.5758
16:12:36|10.5738
16:12:37|10.5738
16:12:38|10.5736
16:12:39|10.5736
16:12:40|10.5789
16:12:40|10.5789
16:12:41|10.5777
16:12:42|10.5764
16:12:44|10.5764
16:12:45|10.5751
16:12:47|10.5602
16:12:48|10.5599
16:12:49|10.5599
16:12:49|10.57
16:12:50|10.5594
16:12:51|10.5594
16:12:52|10.5594
16:12:53|10.5594
16:12:55|10.5561
16:12:56|10.5499
16:12:58|10.5499
16:13:00|10.5499
16:13:00|10.5499
16:13:02|10.5499
16:13:03|10.5432
16:13:04|10.543
16:13:04|10.5499
16:13:05|10.5499
16:13:07|10.5492
16:13:09|10.5499
16:13:10|10.5526
16:13:11|10.5496
16:13:13|10.5496
16:13:14|10.5496
16:13:15|10.5574
16:13:15|10.565
16:13:16|10.5562
16:13:18|10.5562
16:13:18|10.5562
16:13:19|10.5512
16:13:21|10.5613
16:13:21|10.5514
16:13:23|10.5514
16:13:24|10.5514
16:13:25|10.5519
16:13:26|10.5519
16:13:27|10.5519
16:13:28|10.5472
16:13:29|10.5534
16:13:31|10.5534
16:13:31|10.557
16:13:32|10.5487
16:13:33|10.5539
16:13:35|10.5506
16:13:35|10.5506
16:13:36|10.5506
16:13:37|10.5506
16:13:38|10.5506
16:13:39|10.5506
16:13:41|10.5507
16:13:42|10.5507
16:13:44|10.5507
16:13:45|10.5438
16:13:46|10.5393
16:13:47|10.543
16:13:48|10.543
16:13:50|10.543
16:13:50|10.5443
16:13:52|10.53
16:13:52|10.5262
16:13:54|10.5298
16:13:54|10.5309
16:13:56|10.5273
16:13:58|10.5375
16:13:59|10.5375
16:14:00|10.5376
16:14:01|10.5373
16:14:02|10.5473
16:14:04|10.544
16:14:04|10.5439
16:14:05|10.5465
16:14:07|10.5553
16:14:08|10.5631
16:14:09|10.5715
16:14:10|10.5774
16:14:11|10.5626
16:14:12|10.5669
16:14:13|10.5668
16:14:14|10.5696
16:14:16|10.5696
16:14:16|10.5674
16:14:18|10.5708
16:14:18|10.5706
16:14:20|10.5649
16:14:21|10.532
16:14:22|10.5362
16:14:23|10.5343
16:14:24|10.5257
16:14:25|10.5201
16:14:26|10.5253
16:14:27|10.5253
16:14:28|10.5253
16:14:29|10.5241
16:14:30|10.5256
16:14:31|10.5257
16:14:32|10.5257
16:14:33|10.5279
16:14:34|10.5252
16:14:35|10.5207
16:14:36|10.5245
16:14:38|10.5245
16:14:38|10.5245
16:14:40|10.5327
16:14:41|10.523
16:14:41|10.5249
16:14:42|10.5233
16:14:44|10.5233
16:14:45|10.5221
16:14:45|10.5221
16:14:47|10.5
16:14:47|10.4969
16:14:48|10.5056
16:14:50|10.5076
16:14:50|10.5123
16:14:52|10.5039
16:14:53|10.5039
16:14:54|10.5022
16:14:55|10.5022
16:14:55|10.5065
16:14:57|10.5025
16:14:58|10.5032
16:14:59|10.4999
16:15:01|10.5
16:15:03|10.5022
16:15:04|10.5022
16:15:05|10.5022
16:15:06|10.5106
16:15:07|10.5152
16:15:08|10.5152
16:15:09|10.5161
16:15:10|10.5161
16:15:11|10.5161
16:15:13|10.5164
16:15:13|10.519
16:15:15|10.5191
16:15:16|10.5248
16:15:17|10.5233
16:15:18|10.5233
16:15:19|10.5233
16:15:20|10.5234
16:15:21|10.5232
16:15:22|10.5186
16:15:23|10.5232
16:15:24|10.5232
16:15:25|10.5274
16:15:26|10.5232
16:15:27|10.5232
16:15:29|10.5232
16:15:30|10.5231
16:15:30|10.5269
16:15:32|10.5269
16:15:32|10.5269
16:15:34|10.5269
16:15:35|10.5269
16:15:36|10.5269
16:15:37|10.5229
16:15:38|10.5252
16:15:40|10.528
16:15:40|10.5297
16:15:42|10.5297
16:15:43|10.5297
16:15:44|10.5499
16:15:45|10.5499
16:15:46|10.5499
16:15:46|10.5416
16:15:48|10.5417
16:15:49|10.5333
16:15:50|10.5333
16:15:51|10.5333
16:15:51|10.5333
16:15:53|10.5333
16:15:53|10.5333
16:15:55|10.5333
16:15:56|10.5372
16:15:57|10.546
16:15:58|10.5418
16:16:00|10.5435
16:16:02|10.5482
16:16:02|10.5482
16:16:04|10.5424
16:16:05|10.5538
16:16:06|10.5516
16:16:07|10.5474
16:16:08|10.5474
16:16:09|10.5413
16:16:10|10.5413
16:16:11|10.5413
16:16:12|10.5376
16:16:13|10.5358
16:16:14|10.5358
16:16:15|10.5358
16:16:16|10.5358
16:16:17|10.5312
16:16:18|10.53
16:16:19|10.53
16:16:20|10.53
16:16:21|10.5262
16:16:22|10.5207
16:16:24|10.5151
16:16:25|10.5175
16:16:27|10.5175
16:16:28|10.5161
16:16:29|10.5161
16:16:30|10.5161
16:16:31|10.5325
16:16:31|10.5325
16:16:32|10.5361
16:16:34|10.5361
16:16:34|10.531
16:16:35|10.5335
16:16:37|10.5348
16:16:39|10.5367
16:16:40|10.5361
16:16:40|10.5318
16:16:42|10.5318
16:16:42|10.5346
16:16:44|10.5248
16:16:45|10.5242
16:16:46|10.5244
16:16:47|10.5251
16:16:47|10.5216
16:16:49|10.5263
16:16:50|10.524
16:16:51|10.524
16:16:52|10.524
16:16:53|10.52
16:16:55|10.52
16:16:55|10.52
16:16:56|10.5164
16:16:57|10.5121
16:16:59|10.5121
16:17:00|10.5113
16:17:00|10.5164
16:17:02|10.5164
16:17:03|10.5071
16:17:03|10.509
16:17:05|10.509
16:17:06|10.509
16:17:07|10.504
16:17:09|10.504
16:17:10|10.5049
16:17:11|10.5
16:17:12|10.5001
16:17:13|10.5018
16:17:14|10.5018
16:17:16|10.5018
16:17:16|10.5018
16:17:17|10.5018
16:17:18|10.4958
16:17:19|10.4958
16:17:21|10.4958
16:17:22|10.495
16:17:23|10.4973
16:17:24|10.4973
16:17:24|10.4988
16:17:27|10.497
16:17:27|10.4838
16:17:29|10.4877
16:17:29|10.4705
16:17:30|10.4836
16:17:31|10.4873
16:17:32|10.4795
16:17:33|10.4896
16:17:34|10.4827
16:17:35|10.4827
16:17:36|10.4876
16:17:37|10.4982
16:17:39|10.5007
16:17:39|10.5064
16:17:41|10.5039
16:17:41|10.5039
16:17:42|10.5003
16:17:44|10.5084
16:17:45|10.5084
16:17:46|10.4928
16:17:46|10.4928
16:17:47|10.4738
16:17:49|10.4805
16:17:50|10.4857
16:17:50|10.4857
16:17:52|10.4941
16:17:52|10.4945
16:17:54|10.4982
16:17:55|10.4935
16:17:55|10.4904
16:17:57|10.4904
16:17:58|10.4903
16:17:59|10.494
16:18:01|10.4817
16:18:02|10.4871
16:18:03|10.4871
16:18:04|10.4808
16:18:05|10.4808
16:18:06|10.4803
16:18:07|10.4803
16:18:08|10.4803
16:18:09|10.4814
16:18:10|10.4819
16:18:12|10.4819
16:18:12|10.4919
16:18:13|10.4919
16:18:15|10.4841
16:18:16|10.4839
16:18:16|10.4839
16:18:17|10.4839
16:18:19|10.4859
16:18:19|10.4918
16:18:21|10.4859
16:18:21|10.4859
16:18:23|10.4859
16:18:24|10.4968
16:18:24|10.5049
16:18:25|10.5049
16:18:26|10.5028
16:18:28|10.5028
16:18:29|10.5028
16:18:30|10.5026
16:18:31|10.5035
16:18:31|10.5018
16:18:33|10.5059
16:18:34|10.5119
16:18:35|10.5119
16:18:35|10.5067
16:18:37|10.5163
16:18:38|10.5163
16:18:39|10.5177
16:18:40|10.5209
16:18:41|10.5209
16:18:42|10.5209
16:18:43|10.5209
16:18:44|10.5219
16:18:45|10.5136
16:18:46|10.5124
16:18:47|10.5124
16:18:48|10.5198
16:18:49|10.5198
16:18:50|10.5168
16:18:51|10.5119
16:18:53|10.5161
16:18:53|10.5161
16:18:54|10.5161
16:18:55|10.5161
16:18:57|10.5221
16:18:57|10.5221
16:18:59|10.5204
16:18:59|10.524
16:19:02|10.5191
16:19:03|10.5249
16:19:04|10.5249
16:19:05|10.5238
16:19:07|10.5149
16:19:07|10.5138
16:19:09|10.5075
16:19:09|10.5088
16:19:11|10.5088
16:19:12|10.5043
16:19:13|10.5043
16:19:14|10.5033
16:19:15|10.5082
16:19:16|10.5047
16:19:17|10.501
16:19:18|10.501
16:19:19|10.501
16:19:20|10.501
16:19:21|10.501
16:19:22|10.5059
16:19:23|10.5059
16:19:24|10.5067
16:19:25|10.5067
16:19:26|10.5067
16:19:28|10.5067
16:19:29|10.5067
16:19:29|10.5118
16:19:30|10.5076
16:19:31|10.5065
16:19:33|10.5065
16:19:34|10.502
16:19:34|10.5068
16:19:35|10.5068
16:19:37|10.5068
16:19:37|10.5009
16:19:38|10.5009
16:19:40|10.4928
16:19:40|10.4947
16:19:41|10.4947
16:19:42|10.4947
16:19:43|10.4947
16:19:44|10.5047
16:19:46|10.5047
16:19:46|10.5047
16:19:47|10.5047
16:19:49|10.4991
16:19:49|10.4991
16:19:51|10.4862
16:19:52|10.4878
16:19:52|10.4878
16:19:54|10.4864
16:19:54|10.4864
16:19:56|10.4878
16:19:57|10.4878
16:19:58|10.4878
16:19:59|10.4878
16:20:00|10.4878
16:20:01|10.4878
16:20:02|10.4878
16:20:04|10.4878
16:20:05|10.4911
16:20:05|10.4911
16:20:06|10.4911
16:20:08|10.4911
16:20:09|10.4911
16:20:10|10.4899
16:20:11|10.4899
16:20:12|10.4939
16:20:14|10.4912
16:20:15|10.4911
16:20:15|10.4911
16:20:17|10.4911
16:20:17|10.4867
16:20:19|10.4866
16:20:20|10.4838
16:20:21|10.4824
16:20:21|10.4783
16:20:23|10.4821
16:20:23|10.476
16:20:25|10.476
16:20:26|10.476
16:20:27|10.476
16:20:28|10.476
16:20:29|10.476
16:20:29|10.4741
16:20:30|10.4741
16:20:31|10.4751
16:20:33|10.4751
16:20:33|10.4758
16:20:35|10.4758
16:20:36|10.4671
16:20:37|10.4671
16:20:37|10.4751
16:20:38|10.4601
16:20:40|10.464
16:20:41|10.4637
16:20:43|10.4591
16:20:43|10.4688
16:20:45|10.4691
16:20:46|10.4541
16:20:47|10.4636
16:20:47|10.4263
16:20:48|10.414
16:20:49|10.4236
16:20:50|10.4319
16:20:52|10.4344
16:20:52|10.4403
16:20:53|10.4403
16:20:54|10.4517
16:20:55|10.4465
16:20:56|10.4503
16:20:58|10.4513
16:20:58|10.4539
16:20:59|10.455
16:21:01|10.457
16:21:01|10.4567
16:21:03|10.4567
16:21:04|10.4567
16:21:06|10.463
16:21:07|10.467
16:21:08|10.4675
16:21:10|10.4674
16:21:11|10.4576
16:21:12|10.4512
16:21:12|10.4564
16:21:14|10.464
16:21:15|10.464
16:21:16|10.4659
16:21:17|10.4669
16:21:18|10.46
16:21:19|10.46
16:21:20|10.4587
16:21:21|10.4587
16:21:22|10.4587
16:21:23|10.4433
16:21:24|10.4498
16:21:25|10.4476
16:21:26|10.4476
16:21:27|10.4476
16:21:28|10.4498
16:21:29|10.4559
16:21:30|10.4559
16:21:31|10.4549
16:21:32|10.44
16:21:33|10.4356
16:21:34|10.4319
16:21:35|10.4319
16:21:37|10.4407
16:21:38|10.4405
16:21:39|10.4405
16:21:40|10.4428
16:21:41|10.4428
16:21:42|10.4428
16:21:43|10.4428
16:21:44|10.4435
16:21:44|10.4435
16:21:45|10.4435
16:21:46|10.4452
16:21:48|10.436
16:21:49|10.4413
16:21:50|10.4413
16:21:51|10.449
16:21:52|10.4511
16:21:53|10.4555
16:21:54|10.459
16:21:55|10.4649
16:21:56|10.4689
16:21:57|10.4689
16:21:58|10.4689
16:22:00|10.4749
16:22:01|10.4809
16:22:02|10.4739
16:22:02|10.4846
16:22:05|10.4846
16:22:06|10.4859
16:22:07|10.4849
16:22:08|10.4849
16:22:09|10.4849
16:22:10|10.4848
16:22:11|10.488
16:22:12|10.4878
16:22:13|10.494
16:22:14|10.494
16:22:15|10.494
16:22:17|10.4949
16:22:18|10.5029
16:22:19|10.5032
16:22:20|10.503
16:22:20|10.5054
16:22:22|10.5054
16:22:22|10.4988
16:22:24|10.4988
16:22:25|10.4988
16:22:27|10.4998
16:22:28|10.4982
16:22:29|10.5051
16:22:31|10.5051
16:22:31|10.5051
16:22:32|10.5051
16:22:34|10.5051
16:22:34|10.5051
16:22:36|10.5051
16:22:37|10.5105
16:22:38|10.5105
16:22:39|10.5105
16:22:40|10.5105
16:22:41|10.5003
16:22:42|10.5003
16:22:43|10.5009
16:22:44|10.4968
16:22:45|10.4968
16:22:46|10.4968
16:22:47|10.4968
16:22:49|10.5066
16:22:49|10.5066
16:22:50|10.5028
16:22:51|10.4987
16:22:52|10.5069
16:22:54|10.496
16:22:55|10.5049
16:22:56|10.5094
16:22:57|10.5094
16:22:58|10.5094
16:22:59|10.517
16:23:00|10.5123
16:23:01|10.5123
16:23:02|10.5144
16:23:03|10.5152
16:23:04|10.5168
16:23:06|10.5168
16:23:07|10.5148
16:23:08|10.5169
16:23:09|10.5148
16:23:10|10.5148
16:23:11|10.5148
16:23:12|10.5131
16:23:14|10.5131
16:23:15|10.5232
16:23:16|10.5234
16:23:17|10.5314
16:23:18|10.5303
16:23:19|10.5339
16:23:20|10.5399
16:23:21|10.549
16:23:22|10.552
16:23:23|10.5584
16:23:24|10.5492
16:23:25|10.5492
16:23:26|10.5492
16:23:27|10.556
16:23:28|10.5522
16:23:29|10.5503
16:23:30|10.5491
16:23:31|10.5533
16:23:33|10.5507
16:23:34|10.5507
16:23:35|10.5455
16:23:35|10.5458
16:23:37|10.5461
16:23:37|10.5497
16:23:38|10.5475
16:23:40|10.5384
16:23:41|10.5349
16:23:41|10.5359
16:23:42|10.5411
16:23:44|10.5411
16:23:44|10.5488
16:23:46|10.5565
16:23:47|10.5565
16:23:47|10.5503
16:23:49|10.5668
16:23:51|10.5602
16:23:52|10.5537
16:23:53|10.546
16:23:54|10.546
16:23:55|10.5472
16:23:56|10.5553
16:23:57|10.5595
16:23:58|10.5495
16:23:59|10.5495
16:24:00|10.5495
16:24:00|10.5479
16:24:02|10.5699
16:24:03|10.5712
16:24:04|10.5699
16:24:05|10.5873
16:24:06|10.5851
16:24:08|10.5859
16:24:09|10.571
16:24:10|10.5781
16:24:11|10.5739
16:24:12|10.5648
16:24:13|10.5659
16:24:14|10.5659
16:24:15|10.5659
16:24:17|10.5751
16:24:17|10.5647
16:24:20|10.5662
16:24:21|10.5662
16:24:22|10.5603
16:24:23|10.5618
16:24:23|10.5618
16:24:25|10.5698
16:24:26|10.5698
16:24:27|10.5763
16:24:28|10.5723
16:24:28|10.5723
16:24:29|10.5781
16:24:31|10.5739
16:24:32|10.5838
16:24:33|10.5838
16:24:34|10.5846
16:24:35|10.5885
16:24:37|10.5885
16:24:37|10.595
16:24:38|10.5923
16:24:40|10.5923
16:24:41|10.5553
16:24:41|10.5652
16:24:43|10.5615
16:24:44|10.5601
16:24:45|10.5567
16:24:46|10.5567
16:24:47|10.5696
16:24:48|10.5631
16:24:49|10.5728
16:24:50|10.5663
16:24:51|10.5623
16:24:52|10.5579
16:24:53|10.5559
16:24:54|10.5572
16:24:55|10.5574
16:24:57|10.5574
16:24:57|10.5574
16:24:58|10.5574
16:24:59|10.5647
16:25:00|10.5657
16:25:01|10.5572
16:25:02|10.5571
16:25:03|10.5571
16:25:05|10.5641
16:25:06|10.574
16:25:07|10.5671
16:25:08|10.5668
16:25:09|10.5692
16:25:10|10.5732
16:25:11|10.5731
16:25:13|10.5721
16:25:13|10.5699
16:25:15|10.5699
16:25:15|10.571
16:25:17|10.5678
16:25:18|10.5723
16:25:18|10.5665
16:25:19|10.5635
16:25:20|10.5643
16:25:21|10.5777
16:25:23|10.59
16:25:24|10.5974
16:25:25|10.5942
16:25:25|10.5929
16:25:26|10.5945
16:25:28|10.6136
16:25:29|10.62
16:25:30|10.623
16:25:31|10.618
16:25:32|10.6227
16:25:33|10.6074
16:25:34|10.6028
16:25:35|10.6094
16:25:36|10.6092
16:25:37|10.6195
16:25:39|10.6195
16:25:40|10.6255
16:25:41|10.6201
16:25:42|10.6116
16:25:43|10.6116
16:25:45|10.6126
16:25:45|10.6148
16:25:46|10.6073
16:25:47|10.6029
16:25:48|10.6029
16:25:50|10.6107
16:25:50|10.6229
16:25:51|10.6182
16:25:53|10.611
16:25:53|10.6077
16:25:54|10.6071
16:25:56|10.62
16:25:56|10.6206
16:25:58|10.6108
16:25:58|10.6133
16:25:59|10.615
16:26:01|10.6167
16:26:02|10.6199
16:26:03|10.6239
16:26:04|10.625
16:26:05|10.6181
16:26:07|10.6103
16:26:07|10.6055
16:26:09|10.6063
16:26:10|10.6063
16:26:11|10.6069
16:26:13|10.6113
16:26:13|10.6085
16:26:15|10.6107
16:26:16|10.6117
16:26:17|10.6118
16:26:17|10.6139
16:26:18|10.6104
16:26:19|10.6043
16:26:21|10.6027
16:26:22|10.6027
16:26:24|10.6108
16:26:25|10.6108
16:26:26|10.6086
16:26:26|10.6086
16:26:28|10.6086
16:26:29|10.6083
16:26:30|10.6086
16:26:31|10.6118
16:26:32|10.6129
16:26:33|10.6129
16:26:34|10.6162
16:26:35|10.6027
16:26:36|10.6085
16:26:37|10.6069
16:26:38|10.6043
16:26:38|10.6065
16:26:40|10.6047
16:26:41|10.6047
16:26:42|10.6172
16:26:43|10.6015
16:26:44|10.6027
16:26:45|10.6016
16:26:46|10.5999
16:26:48|10.5999
16:26:48|10.5997
16:26:49|10.5997
16:26:51|10.595
16:26:52|10.5967
16:26:53|10.5967
16:26:54|10.5888
16:26:55|10.5912
16:26:56|10.5997
16:26:57|10.5967
16:26:58|10.598
16:26:59|10.5968
16:27:00|10.5968
16:27:01|10.5969
16:27:02|10.6039
16:27:03|10.6039
16:27:04|10.5967
16:27:05|10.5997
16:27:06|10.5964
16:27:07|10.5975
16:27:08|10.5961
16:27:10|10.5956
16:27:10|10.5955
16:27:12|10.5918
16:27:14|10.5939
16:27:15|10.5939
16:27:15|10.5983
16:27:17|10.6
16:27:18|10.5994
16:27:19|10.5947
16:27:20|10.5947
16:27:21|10.5947
16:27:23|10.6029
16:27:24|10.6029
16:27:24|10.604
16:27:25|10.604
16:27:26|10.604
16:27:27|10.604
16:27:29|10.6016
16:27:29|10.5946
16:27:31|10.5956
16:27:32|10.5932
16:27:33|10.5986
16:27:34|10.6007
16:27:35|10.5939
16:27:36|10.5913
16:27:37|10.5913
16:27:38|10.588
16:27:39|10.588
16:27:40|10.5791
16:27:41|10.5792
16:27:42|10.5792
16:27:43|10.5802
16:27:46|10.5805
16:27:46|10.579
16:27:47|10.5799
16:27:48|10.5861
16:27:49|10.5803
16:27:51|10.5802
16:27:51|10.5802
16:27:53|10.5807
16:27:53|10.5807
16:27:55|10.5807
16:27:55|10.5803
16:27:57|10.5803
16:27:58|10.5803
16:27:58|10.5803
16:28:00|10.5803
16:28:02|10.5804
16:28:03|10.5875
16:28:04|10.5803
16:28:05|10.5802
16:28:06|10.5802
16:28:07|10.5802
16:28:08|10.5815
16:28:09|10.5794
16:28:11|10.5744
16:28:11|10.5744
16:28:13|10.574
16:28:14|10.574
16:28:15|10.574
16:28:16|10.568
16:28:17|10.5641
16:28:18|10.563
16:28:20|10.563
16:28:20|10.563
16:28:22|10.563
16:28:23|10.563
16:28:24|10.563
16:28:26|10.5675
16:28:26|10.5704
16:28:28|10.5706
16:28:28|10.5722
16:28:30|10.5804
16:28:31|10.5707
16:28:32|10.5707
16:28:33|10.5707
16:28:34|10.5697
16:28:34|10.5697
16:28:37|10.5705
16:28:37|10.5669
16:28:38|10.5669
16:28:39|10.5674
16:28:40|10.5784
16:28:41|10.5784
16:28:42|10.5784
16:28:43|10.5707
16:28:44|10.5707
16:28:45|10.5852
16:28:47|10.581
16:28:48|10.581
16:28:49|10.5783
16:28:50|10.5783
16:28:51|10.5783
16:28:52|10.5719
16:28:54|10.5788
16:28:54|10.5788
16:28:55|10.5762
16:28:57|10.5762
16:28:58|10.5762
16:28:58|10.576
16:29:00|10.576
16:29:00|10.576
16:29:02|10.5688
16:29:02|10.5688
16:29:03|10.5688
16:29:04|10.5724
16:29:06|10.5683
16:29:06|10.571
16:29:07|10.5663
16:29:08|10.5663
16:29:10|10.5663
16:29:11|10.5737
16:29:12|10.574
16:29:13|10.5675
16:29:13|10.5675
16:29:15|10.5675
16:29:16|10.5674
16:29:17|10.5674
16:29:18|10.5667
16:29:20|10.5671
16:29:21|10.5632
16:29:22|10.563
16:29:22|10.563
16:29:24|10.563
16:29:25|10.563
16:29:26|10.5657
16:29:27|10.5657
16:29:28|10.5631
16:29:29|10.5631
16:29:31|10.5656
16:29:31|10.5631
16:29:32|10.5631
16:29:33|10.563
16:29:35|10.563
16:29:36|10.5629
16:29:37|10.5571
16:29:38|10.5566
16:29:40|10.5566
16:29:41|10.5631
16:29:41|10.5631
16:29:43|10.5566
16:29:44|10.5566
16:29:44|10.5566
16:29:46|10.5629
16:29:47|10.5629
16:29:49|10.5629
16:29:49|10.5563
16:29:50|10.5563
16:29:52|10.5564
16:29:53|10.5629
16:29:54|10.5629
16:29:55|10.5629
16:29:56|10.5629
16:29:57|10.5629
16:29:58|10.5629
16:30:00|10.5629
16:30:01|10.5629
16:30:02|10.5629
16:30:03|10.5666
16:30:04|10.5632
16:30:05|10.5649
16:30:07|10.5652
16:30:08|10.5652
16:30:08|10.5652
16:30:10|10.5711
16:30:11|10.571
16:30:11|10.5725
16:30:12|10.5725
16:30:13|10.5675
16:30:14|10.5675
16:30:15|10.5675
16:30:17|10.565
16:30:17|10.565
16:30:19|10.565
16:30:19|10.5629
16:30:20|10.5629
16:30:21|10.5629
16:30:23|10.562
16:30:23|10.562
16:30:24|10.5564
16:30:25|10.5607
16:30:26|10.5607
16:30:28|10.5577
16:30:29|10.5577
16:30:30|10.5577
16:30:32|10.5584
16:30:32|10.5584
16:30:34|10.5584
16:30:34|10.5588
16:30:36|10.5642
16:30:37|10.567
16:30:37|10.5696
16:30:39|10.5735
16:30:40|10.5791
16:30:41|10.5765
16:30:43|10.5751
16:30:45|10.5749
16:30:45|10.5668
16:30:47|10.5668
16:30:47|10.5668
16:30:49|10.5642
16:30:50|10.5642
16:30:52|10.5655
16:30:53|10.5655
16:30:54|10.5667
16:30:55|10.5652
16:30:56|10.5652
16:30:56|10.5652
16:30:58|10.5642
16:30:58|10.5642
16:31:00|10.5642
16:31:01|10.5544
16:31:02|10.5566
16:31:04|10.5575
16:31:04|10.5538
16:31:06|10.5501
16:31:07|10.5526
16:31:07|10.5526
16:31:09|10.5526
16:31:10|10.55
16:31:11|10.55
16:31:13|10.55
16:31:13|10.5478
16:31:15|10.5478
16:31:16|10.5478
16:31:17|10.5478
16:31:18|10.5478
16:31:20|10.5478
16:31:20|10.5329
16:31:22|10.5336
16:31:23|10.5336
16:31:23|10.5336
16:31:25|10.5336
16:31:26|10.5337
16:31:26|10.5337
16:31:27|10.5355
16:31:29|10.5355
16:31:30|10.5355
16:31:31|10.5355
16:31:32|10.5355
16:31:33|10.5355
16:31:34|10.5355
16:31:36|10.5355
16:31:37|10.5355
16:31:38|10.5355
16:31:39|10.5387
16:31:40|10.5387
16:31:41|10.5385
16:31:41|10.5385
16:31:43|10.5385
16:31:44|10.5355
16:31:45|10.5359
16:31:45|10.5355
16:31:47|10.5355
16:31:48|10.5355
16:31:49|10.53
16:31:50|10.53
16:31:51|10.5245
16:31:52|10.5245
16:31:53|10.5216
16:31:54|10.5268
16:31:55|10.5216
16:31:56|10.5216
16:31:57|10.5216
16:31:58|10.5195
16:31:59|10.5195
16:32:00|10.524
16:32:01|10.5216
16:32:02|10.5214
16:32:03|10.5214
16:32:04|10.5192
16:32:05|10.5192
16:32:06|10.5192
16:32:07|10.5192
16:32:09|10.5275
16:32:10|10.5274
16:32:10|10.5231
16:32:12|10.5231
16:32:13|10.5231
16:32:13|10.5226
16:32:14|10.5226
16:32:16|10.5232
16:32:17|10.5232
16:32:18|10.5232
16:32:19|10.5209
16:32:20|10.5158
16:32:21|10.5179
16:32:22|10.5179
16:32:22|10.5201
16:32:24|10.4878
16:32:25|10.4878
16:32:26|10.4848
16:32:27|10.4839
16:32:28|10.4836
16:32:29|10.48
16:32:30|10.48
16:32:31|10.4742
16:32:32|10.4742
16:32:33|10.4729
16:32:34|10.4651
16:32:35|10.457
16:32:37|10.457
16:32:38|10.4435
16:32:39|10.4521
16:32:40|10.4521
16:32:41|10.449
16:32:42|10.4544
16:32:43|10.455
16:32:44|10.4592
16:32:45|10.4592
16:32:46|10.458
16:32:47|10.456
16:32:48|10.456
16:32:49|10.455
16:32:50|10.455
16:32:51|10.455
16:32:53|10.4591
16:32:53|10.4591
16:32:54|10.4579
16:32:55|10.4579
16:32:56|10.4579
16:32:58|10.4704
16:32:58|10.468
16:33:00|10.468
16:33:01|10.468
16:33:01|10.468
16:33:03|10.48
16:33:04|10.481
16:33:04|10.483
16:33:05|10.4837
16:33:07|10.4793
16:33:07|10.4793
16:33:09|10.4793
16:33:09|10.484
16:33:10|10.484
16:33:11|10.4835
16:33:13|10.4886
16:33:14|10.4881
16:33:15|10.4898
16:33:15|10.4898
16:33:16|10.4881
16:33:17|10.4898
16:33:19|10.4871
16:33:20|10.4921
16:33:21|10.4886
16:33:22|10.4901
16:33:23|10.487
16:33:24|10.4861
16:33:26|10.4861
16:33:27|10.4861
16:33:28|10.4861
16:33:29|10.4861
16:33:29|10.4861
16:33:31|10.4898
16:33:32|10.4898
16:33:33|10.4863
16:33:33|10.4863
16:33:34|10.4863
16:33:35|10.4861
16:33:37|10.4861
16:33:38|10.4861
16:33:39|10.4823
16:33:40|10.4823
16:33:41|10.4898
16:33:42|10.4938
16:33:43|10.4903
16:33:45|10.4877
16:33:47|10.4877
16:33:48|10.4892
16:33:49|10.4892
16:33:50|10.4892
16:33:52|10.4892
16:33:52|10.4892
16:33:53|10.4892
16:33:55|10.4892
16:33:55|10.4892
16:33:57|10.4892
16:33:57|10.4892
16:33:59|10.4892
16:34:00|10.4892
16:34:01|10.4921
16:34:02|10.4921
16:34:03|10.4921
16:34:04|10.4921
16:34:06|10.4705
16:34:07|10.4724
16:34:08|10.4753
16:34:09|10.4753
16:34:10|10.486
16:34:11|10.4799
16:34:11|10.4849
16:34:13|10.4849
16:34:13|10.4849
16:34:15|10.4741
16:34:15|10.4741
16:34:17|10.4741
16:34:17|10.4762
16:34:18|10.4837
16:34:20|10.4837
16:34:20|10.4837
16:34:21|10.4833
16:34:22|10.4833
16:34:24|10.4833
16:34:25|10.4837
16:34:25|10.4837
16:34:27|10.4889
16:34:28|10.4968
16:34:29|10.4968
16:34:31|10.4927
16:34:32|10.4958
16:34:32|10.4958
16:34:34|10.4958
16:34:35|10.4878
16:34:36|10.4878
16:34:36|10.4878
16:34:38|10.495
16:34:38|10.4951
16:34:40|10.4951
16:34:41|10.4834
16:34:43|10.4885
16:34:44|10.4885
16:34:44|10.45
16:34:45|10.4744
16:34:46|10.4727
16:34:48|10.4757
16:34:48|10.4767
16:34:50|10.4767
16:34:51|10.4767
16:34:52|10.485
16:34:54|10.4744
16:34:55|10.4744
16:34:55|10.4744
16:34:57|10.4745
16:34:58|10.4745
16:34:59|10.4745
16:35:00|10.4745
16:35:01|10.4764
16:35:03|10.4846
16:35:04|10.4846
16:35:05|10.4846
16:35:06|10.4794
16:35:06|10.4756
16:35:07|10.4826
16:35:08|10.4826
16:35:10|10.4826
16:35:11|10.4826
16:35:12|10.4826
16:35:13|10.4826
16:35:14|10.4834
16:35:16|10.4814
16:35:17|10.4814
16:35:18|10.4814
16:35:19|10.4795
16:35:20|10.4795
16:35:20|10.4795
16:35:23|10.4795
16:35:24|10.4824
16:35:24|10.4824
16:35:26|10.4777
16:35:27|10.4777
16:35:28|10.4777
16:35:29|10.4777
16:35:29|10.4784
16:35:32|10.4785
16:35:33|10.4847
16:35:34|10.4847
16:35:35|10.4847
16:35:36|10.4893
16:35:37|10.4893
16:35:38|10.4891
16:35:40|10.499
16:35:40|10.4993
16:35:42|10.5015
16:35:43|10.505
16:35:44|10.505
16:35:45|10.5025
16:35:45|10.5011
16:35:47|10.5011
16:35:48|10.5011
16:35:50|10.5011
16:35:51|10.4861
16:35:51|10.4876
16:35:53|10.4874
16:35:53|10.4988
16:35:55|10.5045
16:35:56|10.507
16:35:57|10.5047
16:35:58|10.5069
16:35:59|10.5102
16:36:00|10.5074
16:36:02|10.5066
16:36:02|10.5046
16:36:04|10.4956
16:36:05|10.4947
16:36:06|10.4832
16:36:07|10.4837
16:36:08|10.4837
16:36:10|10.4875
16:36:10|10.4884
16:36:12|10.4884
16:36:13|10.4837
16:36:15|10.4836
16:36:15|10.4868
16:36:17|10.4895
16:36:17|10.4915
16:36:18|10.4935
16:36:20|10.4885
16:36:20|10.4885
16:36:22|10.4927
16:36:23|10.4955
16:36:24|10.4907
16:36:25|10.4907
16:36:26|10.4907
16:36:27|10.4907
16:36:28|10.4984
16:36:29|10.4992
16:36:30|10.4992
16:36:31|10.4999
16:36:32|10.4999
16:36:34|10.5023
16:36:35|10.5023
16:36:36|10.4856
16:36:38|10.4836
16:36:38|10.4867
16:36:39|10.4866
16:36:41|10.4857
16:36:41|10.4857
16:36:42|10.4857
16:36:43|10.4912
16:36:45|10.4912
16:36:45|10.4912
16:36:47|10.4912
16:36:48|10.4912
16:36:49|10.4912
16:36:50|10.4912
16:36:51|10.489
16:36:52|10.4988
16:36:54|10.4988
16:36:54|10.489
16:36:56|10.489
16:36:57|10.489
16:36:57|10.489
16:36:59|10.489
16:36:59|10.4814
16:37:00|10.4747
16:37:01|10.4813
16:37:02|10.4813
16:37:04|10.4813
16:37:05|10.4877
16:37:06|10.4729
16:37:07|10.4812
16:37:08|10.4812
16:37:10|10.4812
16:37:11|10.4776
16:37:13|10.4812
16:37:14|10.4812
16:37:16|10.4795
16:37:16|10.4845
16:37:18|10.4845
16:37:19|10.4845
16:37:19|10.4845
16:37:21|10.4844
16:37:22|10.4854
16:37:23|10.4791
16:37:24|10.4766
16:37:25|10.4766
16:37:26|10.4766
16:37:27|10.4757
16:37:28|10.4757
16:37:29|10.4757
16:37:31|10.4757
16:37:31|10.4757
16:37:33|10.4757
16:37:33|10.4825
16:37:34|10.4825
16:37:36|10.4825
16:37:37|10.4825
16:37:39|10.4874
16:37:40|10.4825
16:37:41|10.4825
16:37:42|10.4825
16:37:43|10.4825
16:37:43|10.4825
16:37:45|10.4877
16:37:46|10.4877
16:37:46|10.4877
16:37:48|10.4877
16:37:49|10.4877
16:37:49|10.4877
16:37:51|10.4877
16:37:52|10.4877
16:37:53|10.4864
16:37:54|10.4806
16:37:55|10.48
16:37:57|10.4811
16:37:57|10.4811
16:37:58|10.4811
16:38:00|10.4811
16:38:01|10.4811
16:38:02|10.4811
16:38:02|10.4811
16:38:03|10.4811
16:38:05|10.4757
16:38:07|10.4734
16:38:07|10.4744
16:38:09|10.4744
16:38:10|10.475
16:38:12|10.4824
16:38:13|10.4824
16:38:14|10.4824
16:38:16|10.4824
16:38:16|10.4736
16:38:18|10.4725
16:38:19|10.4754
16:38:19|10.4754
16:38:20|10.4754
16:38:22|10.4754
16:38:23|10.4754
16:38:24|10.4804
16:38:24|10.4804
16:38:25|10.4804
16:38:28|10.4804
16:38:28|10.4782
16:38:30|10.4782
16:38:31|10.4776
16:38:33|10.4821
16:38:34|10.4821
16:38:35|10.4821
16:38:36|10.4821
16:38:36|10.4866
16:38:39|10.4866
16:38:40|10.4866
16:38:41|10.4866
16:38:43|10.4866
16:38:44|10.4866
16:38:45|10.4866
16:38:46|10.4992
16:38:47|10.4992
16:38:48|10.491
16:38:49|10.491
16:38:50|10.4854
16:38:51|10.4866
16:38:52|10.4866
16:38:53|10.4866
16:38:55|10.4866
16:38:55|10.4815
16:38:57|10.4815
16:38:58|10.4815
16:38:59|10.4815
16:39:00|10.4815
16:39:01|10.4778
16:39:02|10.4752
16:39:04|10.4752
16:39:04|10.4725
16:39:06|10.4725
16:39:07|10.4725
16:39:08|10.4725
16:39:09|10.4725
16:39:09|10.4785
16:39:11|10.4785
16:39:13|10.4785
16:39:14|10.4785
16:39:15|10.4742
16:39:16|10.4821
16:39:17|10.4743
16:39:18|10.4743
16:39:19|10.4875
16:39:20|10.4798
16:39:22|10.4743
16:39:22|10.4743
16:39:23|10.4743
16:39:24|10.4743
16:39:25|10.4743
16:39:27|10.4743
16:39:27|10.4757
16:39:29|10.4757
16:39:30|10.4757
16:39:31|10.4757
16:39:31|10.4757
16:39:33|10.4757
16:39:34|10.4757
16:39:34|10.4757
16:39:36|10.4827
16:39:37|10.4817
16:39:37|10.4817
16:39:39|10.4863
16:39:39|10.4863
16:39:41|10.4864
16:39:41|10.4864
16:39:42|10.4791
16:39:44|10.4791
16:39:46|10.4791
16:39:46|10.4817
16:39:47|10.4817
16:39:48|10.4919
16:39:49|10.4919
16:39:51|10.4919
16:39:51|10.4919
16:39:52|10.4919
16:39:54|10.4919
16:39:54|10.4836
16:39:55|10.4836
16:39:57|10.4836
16:39:57|10.4836
16:39:59|10.4871
16:39:59|10.4871
16:40:01|10.481
16:40:01|10.481
16:40:03|10.4805
16:40:04|10.4829
16:40:05|10.4829
16:40:06|10.4829
16:40:07|10.4829
16:40:08|10.4829
16:40:09|10.4829
16:40:10|10.4829
16:40:11|10.4873
16:40:12|10.4954
16:40:13|10.4954
16:40:15|10.5023
16:40:16|10.5037
16:40:17|10.5075
16:40:18|10.509
16:40:19|10.509
16:40:19|10.5092
16:40:21|10.5092
16:40:21|10.5103
16:40:23|10.513
16:40:24|10.513
16:40:25|10.5156
16:40:26|10.5165
16:40:27|10.5165
16:40:28|10.5138
16:40:29|10.5143
16:40:31|10.5143
16:40:31|10.515
16:40:33|10.5235
16:40:33|10.5235
16:40:34|10.5213
16:40:35|10.5133
16:40:37|10.5147
16:40:37|10.5136
16:40:38|10.5136
16:40:39|10.5136
16:40:41|10.5194
16:40:42|10.5194
16:40:42|10.5194
16:40:44|10.5213
16:40:45|10.5264
16:40:45|10.5256
16:40:47|10.527
16:40:48|10.527
16:40:49|10.5248
16:40:50|10.5248
16:40:52|10.5337
16:40:52|10.5399
16:40:53|10.5361
16:40:55|10.5361
16:40:56|10.5416
16:40:57|10.545
16:40:58|10.554
16:40:59|10.5529
16:41:00|10.5511
16:41:01|10.5507
16:41:02|10.5507
16:41:03|10.555
16:41:04|10.5509
16:41:05|10.5524
16:41:06|10.5524
16:41:07|10.5493
16:41:08|10.5493
16:41:09|10.5493
16:41:10|10.5483
16:41:11|10.5483
16:41:12|10.5483
16:41:13|10.5507
16:41:15|10.5477
16:41:16|10.545
16:41:17|10.545
16:41:19|10.5445
16:41:19|10.5462
16:41:21|10.5497
16:41:22|10.5497
16:41:24|10.546
16:41:25|10.546
16:41:26|10.5446
16:41:27|10.5446
16:41:29|10.5425
16:41:30|10.5404
16:41:31|10.5404
16:41:32|10.5365
16:41:33|10.5365
16:41:34|10.5365
16:41:34|10.5364
16:41:36|10.5417
16:41:36|10.5349
16:41:38|10.5344
16:41:39|10.5344
16:41:40|10.5387
16:41:42|10.5492
16:41:42|10.553
16:41:44|10.5489
16:41:46|10.5524
16:41:47|10.5509
16:41:47|10.5509
16:41:48|10.5509
16:41:49|10.5446
16:41:51|10.5479
16:41:52|10.5479
16:41:53|10.5507
16:41:54|10.5546
16:41:55|10.5547
16:41:56|10.5529
16:41:57|10.5529
16:41:59|10.5477
16:41:59|10.5477
16:42:01|10.5477
16:42:01|10.5466
16:42:03|10.5556
16:42:04|10.5552
16:42:04|10.5552
16:42:06|10.5551
16:42:07|10.5556
16:42:08|10.5512
16:42:08|10.5512
16:42:10|10.543
16:42:11|10.54
16:42:12|10.5303
16:42:13|10.5251
16:42:15|10.5251
16:42:16|10.5213
16:42:18|10.5213
16:42:19|10.53
16:42:21|10.53
16:42:21|10.5368
16:42:23|10.5292
16:42:25|10.5401
16:42:26|10.5352
16:42:27|10.5352
16:42:28|10.5352
16:42:29|10.5352
16:42:30|10.5449
16:42:31|10.5449
16:42:32|10.5399
16:42:33|10.5399
16:42:34|10.5449
16:42:35|10.5395
16:42:36|10.5412
16:42:37|10.5439
16:42:38|10.5479
16:42:39|10.5557
16:42:40|10.545
16:42:41|10.545
16:42:42|10.5429
16:42:43|10.5428
16:42:44|10.5428
16:42:45|10.5428
16:42:46|10.5442
16:42:47|10.5442
16:42:48|10.5502
16:42:49|10.5442
16:42:50|10.5442
16:42:51|10.5557
16:42:52|10.5395
16:42:53|10.5395
16:42:55|10.5395
16:42:55|10.5395
16:42:57|10.5395
16:42:57|10.5395
16:42:58|10.5308
16:42:59|10.5339
16:43:01|10.5339
16:43:03|10.5319
16:43:03|10.5319
16:43:04|10.5286
16:43:06|10.5286
16:43:06|10.5267
16:43:08|10.5243
16:43:09|10.5243
16:43:10|10.5218
16:43:11|10.5218
16:43:12|10.5247
16:43:12|10.5245
16:43:14|10.5245
16:43:14|10.5245
16:43:17|10.5217
16:43:18|10.5217
16:43:19|10.5335
16:43:20|10.5326
16:43:21|10.5365
16:43:22|10.5358
16:43:24|10.5364
16:43:24|10.5364
16:43:25|10.5319
16:43:26|10.5319
16:43:28|10.5328
16:43:28|10.5333
16:43:29|10.5363
16:43:31|10.5363
16:43:32|10.5308
16:43:33|10.539
16:43:34|10.533
16:43:35|10.533
16:43:36|10.533
16:43:37|10.5364
16:43:38|10.538
16:43:39|10.5341
16:43:40|10.5323
16:43:41|10.5323
16:43:42|10.5323
16:43:43|10.5325
16:43:44|10.5325
16:43:45|10.5371
16:43:46|10.5391
16:43:47|10.5327
16:43:48|10.5322
16:43:49|10.5297
16:43:50|10.5297
16:43:51|10.5297
16:43:53|10.5295
16:43:53|10.5295
16:43:55|10.5295
16:43:55|10.5338
16:43:56|10.5338
16:43:57|10.5338
16:43:59|10.5297
16:43:59|10.5297
16:44:01|10.5337
16:44:01|10.5299
16:44:02|10.5359
16:44:03|10.5373
16:44:05|10.5318
16:44:06|10.5295
16:44:07|10.5295
16:44:07|10.5314
16:44:08|10.5314
16:44:09|10.5314
16:44:11|10.5272
16:44:12|10.5272
16:44:13|10.5286
16:44:14|10.5286
16:44:15|10.5312
16:44:17|10.529
16:44:18|10.5312
16:44:19|10.5314
16:44:21|10.5314
16:44:22|10.5294
16:44:23|10.5314
16:44:24|10.5314
16:44:25|10.5257
16:44:27|10.5257
16:44:28|10.5326
16:44:29|10.5284
16:44:31|10.5284
16:44:32|10.5288
16:44:32|10.5288
16:44:33|10.5314
16:44:34|10.5288
16:44:35|10.5288
16:44:36|10.5288
16:44:37|10.5274
16:44:39|10.5274
16:44:40|10.5273
16:44:40|10.5273
16:44:42|10.5273
16:44:43|10.525
16:44:44|10.525
16:44:45|10.525
16:44:46|10.525
16:44:46|10.525
16:44:47|10.525
16:44:49|10.5273
16:44:50|10.5273
16:44:51|10.5273
16:44:52|10.5275
16:44:53|10.5275
16:44:54|10.5275
16:44:55|10.5249
16:44:56|10.5249
16:44:57|10.5279
16:44:59|10.5249
16:45:00|10.5249
16:45:01|10.5249
16:45:01|10.5249
16:45:02|10.5249
16:45:03|10.5249
16:45:05|10.5249
16:45:06|10.538
16:45:08|10.5306
16:45:08|10.5392
16:45:10|10.5435
16:45:10|10.5393
16:45:11|10.5393
16:45:12|10.5393
16:45:13|10.5367
16:45:14|10.535
16:45:15|10.5349
16:45:16|10.5312
16:45:18|10.5349
16:45:20|10.5312
16:45:20|10.5312
16:45:21|10.5284
16:45:24|10.5305
16:45:25|10.5319
16:45:26|10.5292
16:45:27|10.5292
16:45:28|10.5285
16:45:30|10.5285
16:45:31|10.5285
16:45:31|10.5316
16:45:32|10.5316
16:45:34|10.5315
16:45:35|10.5303
16:45:35|10.5303
16:45:37|10.5321
16:45:38|10.5337
16:45:38|10.5337
16:45:39|10.5337
16:45:40|10.5287
16:45:42|10.5342
16:45:43|10.5387
16:45:44|10.5387
16:45:45|10.5387
16:45:47|10.5414
16:45:47|10.5414
16:45:48|10.544
16:45:50|10.5414
16:45:51|10.5439
16:45:52|10.5439
16:45:53|10.5426
16:45:53|10.5426
16:45:54|10.5426
16:45:55|10.543
16:45:57|10.543
16:45:58|10.5432
16:45:59|10.5432
16:46:00|10.5499
16:46:01|10.5485
16:46:02|10.5535
16:46:03|10.5535
16:46:04|10.5515
16:46:05|10.5515
16:46:06|10.5567
16:46:07|10.5548
16:46:08|10.5548
16:46:09|10.5548
16:46:11|10.5569
16:46:12|10.5569
16:46:13|10.5569
16:46:14|10.5569
16:46:15|10.5567
16:46:16|10.5569
16:46:17|10.5569
16:46:19|10.5687
16:46:19|10.5627
16:46:20|10.5652
16:46:22|10.5618
16:46:23|10.5618
16:46:23|10.5618
16:46:25|10.5619
16:46:26|10.5619
16:46:27|10.5619
16:46:28|10.5601
16:46:29|10.5601
16:46:29|10.5601
16:46:31|10.5572
16:46:32|10.5559
16:46:33|10.5559
16:46:34|10.5644
16:46:35|10.5685
16:46:37|10.5686
16:46:37|10.5661
16:46:38|10.5661
16:46:39|10.5661
16:46:41|10.5658
16:46:41|10.5686
16:46:42|10.5686
16:46:43|10.5636
16:46:44|10.5636
16:46:46|10.5636
16:46:46|10.5647
16:46:47|10.565
16:46:48|10.5708
16:46:49|10.5708
16:46:50|10.571
16:46:51|10.5744
16:46:53|10.5822
16:46:54|10.5784
16:46:54|10.5842
16:46:55|10.589
16:46:56|10.5877
16:46:58|10.5925
16:46:59|10.5902
16:46:59|10.5902
16:47:00|10.594
16:47:02|10.596
16:47:02|10.596
16:47:03|10.5944
16:47:04|10.5974
16:47:05|10.5999
16:47:07|10.5976
16:47:08|10.5951
16:47:09|10.5951
16:47:09|10.5866
16:47:10|10.5844
16:47:12|10.5768
16:47:12|10.5843
16:47:13|10.5842
16:47:14|10.5888
16:47:15|10.593
16:47:16|10.593
16:47:18|10.5938
16:47:20|10.5944
16:47:21|10.5944
16:47:22|10.5906
16:47:23|10.5924
16:47:25|10.5923
16:47:26|10.59
16:47:27|10.6016
16:47:27|10.6016
16:47:29|10.5963
16:47:29|10.5963
16:47:30|10.5963
16:47:32|10.5961
16:47:32|10.5961
16:47:33|10.596
16:47:35|10.5989
16:47:36|10.5989
16:47:37|10.5916
16:47:37|10.5916
16:47:39|10.5916
16:47:40|10.5901
16:47:41|10.5812
16:47:42|10.5705
16:47:42|10.5706
16:47:43|10.5706
16:47:44|10.5706
16:47:45|10.5695
16:47:47|10.5693
16:47:48|10.5693
16:47:49|10.5693
16:47:50|10.5693
16:47:51|10.5693
16:47:52|10.5649
16:47:53|10.5684
16:47:54|10.5684
16:47:55|10.5648
16:47:56|10.5632
16:47:57|10.56
16:47:58|10.5622
16:47:59|10.5611
16:48:00|10.5576
16:48:01|10.5524
16:48:03|10.5524
16:48:03|10.5524
16:48:04|10.5523
16:48:05|10.552
16:48:06|10.552
16:48:07|10.5482
16:48:08|10.549
16:48:09|10.549
16:48:10|10.5491
16:48:11|10.549
16:48:12|10.548
16:48:13|10.5479
16:48:14|10.5479
16:48:15|10.5524
16:48:16|10.5505
16:48:18|10.5508
16:48:18|10.5508
16:48:20|10.5545
16:48:21|10.543
16:48:22|10.5383
16:48:24|10.5383
16:48:26|10.5387
16:48:27|10.5378
16:48:29|10.537
16:48:30|10.537
16:48:31|10.5312
16:48:32|10.5312
16:48:33|10.533
16:48:34|10.5351
16:48:35|10.538
16:48:36|10.538
16:48:37|10.5351
16:48:39|10.5351
16:48:39|10.5414
16:48:40|10.541
16:48:42|10.5338
16:48:42|10.5338
16:48:44|10.5348
16:48:44|10.5336
16:48:45|10.53
16:48:47|10.53
16:48:48|10.53
16:48:48|10.53
16:48:50|10.5287
16:48:51|10.5287
16:48:51|10.5259
16:48:52|10.5321
16:48:54|10.5321
16:48:54|10.5268
16:48:55|10.5268
16:48:56|10.532
16:48:58|10.5269
16:48:59|10.5273
16:49:00|10.532
16:49:01|10.5349
16:49:02|10.5336
16:49:03|10.5348
16:49:04|10.5311
16:49:05|10.5311
16:49:06|10.5346
16:49:07|10.5346
16:49:08|10.5311
16:49:09|10.5311
16:49:11|10.5311
16:49:12|10.5311
16:49:12|10.535
16:49:14|10.5328
16:49:14|10.5328
16:49:16|10.5328
16:49:16|10.5274
16:49:17|10.5274
16:49:18|10.5274
16:49:19|10.5269
16:49:21|10.5269
16:49:23|10.5326
16:49:24|10.5326
16:49:25|10.535
16:49:26|10.5307
16:49:27|10.5307
16:49:27|10.5307
16:49:28|10.5307
16:49:29|10.5307
16:49:31|10.5345
16:49:32|10.5378
16:49:32|10.5378
16:49:34|10.5378
16:49:34|10.5334
16:49:35|10.5334
16:49:37|10.537
16:49:37|10.5334
16:49:39|10.5334
16:49:40|10.538
16:49:40|10.538
16:49:41|10.538
16:49:42|10.5308
16:49:43|10.5308
16:49:45|10.533
16:49:45|10.531
16:49:47|10.531
16:49:48|10.5375
16:49:49|10.5356
16:49:50|10.5356
16:49:52|10.5386
16:49:52|10.5354
16:49:54|10.5354
16:49:55|10.5354
16:49:56|10.5316
16:49:57|10.5316
16:49:57|10.5316
16:49:58|10.5347
16:50:00|10.5328
16:50:00|10.5317
16:50:02|10.5317
16:50:03|10.5317
16:50:04|10.5301
16:50:06|10.5387
16:50:07|10.5312
16:50:08|10.5313
16:50:09|10.5313
16:50:10|10.5312
16:50:11|10.5312
16:50:13|10.5312
16:50:14|10.5336
16:50:15|10.5336
16:50:16|10.5321
16:50:17|10.5321
16:50:18|10.541
16:50:19|10.5328
16:50:20|10.538
16:50:22|10.5328
16:50:23|10.5369
16:50:24|10.5369
16:50:26|10.5389
16:50:27|10.5382
16:50:28|10.538
16:50:30|10.5394
16:50:30|10.5394
16:50:31|10.5335
16:50:32|10.5335
16:50:34|10.529
16:50:35|10.5263
16:50:36|10.5263
16:50:37|10.5323
16:50:39|10.5336
16:50:39|10.5336
16:50:40|10.5369
16:50:42|10.5369
16:50:42|10.5369
16:50:43|10.5399
16:50:45|10.5399
16:50:45|10.5399
16:50:46|10.5407
16:50:48|10.5407
16:50:48|10.5383
16:50:49|10.5392
16:50:51|10.5392
16:50:52|10.5382
16:50:52|10.5375
16:50:54|10.5426
16:50:55|10.53
16:50:56|10.53
16:50:56|10.5328
16:50:58|10.534
16:50:59|10.534
16:50:59|10.538
16:51:01|10.5413
16:51:02|10.538
16:51:04|10.538
16:51:05|10.5293
16:51:05|10.5293
16:51:06|10.5358
16:51:08|10.529
16:51:09|10.529
16:51:09|10.529
16:51:10|10.5295
16:51:11|10.5295
16:51:12|10.5295
16:51:15|10.5296
16:51:16|10.5296
16:51:17|10.5308
16:51:17|10.5308
16:51:19|10.5295
16:51:20|10.5295
16:51:21|10.5295
16:51:22|10.5298
16:51:23|10.5298
16:51:23|10.5298
16:51:26|10.529
16:51:26|10.529
16:51:28|10.529
16:51:28|10.529
16:51:30|10.529
16:51:32|10.5327
16:51:32|10.5327
16:51:34|10.5327
16:51:34|10.5291
16:51:36|10.5291
16:51:37|10.5295
16:51:37|10.5391
16:51:39|10.5391
16:51:39|10.5328
16:51:40|10.5328
16:51:43|10.5363
16:51:43|10.5316
16:51:44|10.5316
16:51:45|10.5316
16:51:46|10.5388
16:51:48|10.5389
16:51:48|10.5388
16:51:50|10.5378
16:51:50|10.5378
16:51:52|10.538
16:51:52|10.5375
16:51:54|10.5375
16:51:54|10.5354
16:51:56|10.5354
16:51:57|10.5328
16:51:57|10.5294
16:51:59|10.5294
16:51:59|10.5294
16:52:01|10.5294
16:52:02|10.5301
16:52:02|10.5301
16:52:03|10.5252
16:52:05|10.5252
16:52:05|10.5252
16:52:07|10.5262
16:52:08|10.5262
16:52:08|10.5262
16:52:09|10.5249
16:52:11|10.5273
16:52:11|10.5273
16:52:13|10.5317
16:52:14|10.5398
16:52:15|10.5383
16:52:16|10.5446
16:52:17|10.5404
16:52:17|10.5481
16:52:19|10.5557
16:52:20|10.5568
16:52:21|10.5568
16:52:21|10.559
16:52:23|10.56
16:52:25|10.5662
16:52:27|10.5599
16:52:28|10.5573
16:52:29|10.5573
16:52:30|10.5687
16:52:32|10.5665
16:52:32|10.5665
16:52:33|10.5665
16:52:35|10.568
16:52:35|10.5681
16:52:36|10.5721
16:52:38|10.5613
16:52:38|10.5613
16:52:39|10.5643
16:52:40|10.5616
16:52:41|10.5616
16:52:42|10.5616
16:52:44|10.5591
16:52:45|10.5591
16:52:46|10.5579
16:52:48|10.5609
16:52:49|10.5609
16:52:50|10.5575
16:52:50|10.5575
16:52:51|10.5575
16:52:52|10.5586
16:52:53|10.5586
16:52:54|10.5666
16:52:56|10.5603
16:52:56|10.5603
16:52:58|10.5662
16:52:59|10.5672
16:52:59|10.5672
16:53:01|10.569
16:53:02|10.5662
16:53:02|10.5662
16:53:04|10.5662
16:53:05|10.5641
16:53:06|10.57
16:53:07|10.5671
16:53:08|10.5671
16:53:09|10.5671
16:53:10|10.5643
16:53:11|10.5736
16:53:12|10.5736
16:53:14|10.5704
16:53:14|10.5735
16:53:15|10.5735
16:53:17|10.5665
16:53:18|10.5665
16:53:19|10.573
16:53:20|10.5683
16:53:21|10.5683
16:53:22|10.5683
16:53:23|10.5783
16:53:24|10.5783
16:53:26|10.5784
16:53:27|10.5824
16:53:28|10.5824
16:53:29|10.5783
16:53:30|10.5824
16:53:31|10.5792
16:53:32|10.5792
16:53:33|10.5792
16:53:35|10.5763
16:53:36|10.5732
16:53:36|10.5721
16:53:38|10.5731
16:53:39|10.5788
16:53:39|10.5788
16:53:41|10.5739
16:53:42|10.5855
16:53:42|10.5853
16:53:43|10.5785
16:53:47|10.5785
16:53:49|10.5757
16:53:50|10.5746
16:53:51|10.5746
16:53:52|10.574
16:53:53|10.574
16:53:54|10.574
16:53:54|10.5736
16:53:56|10.5762
16:53:57|10.5764
16:53:58|10.5734
16:53:59|10.5734
16:54:00|10.5734
16:54:01|10.5713
16:54:02|10.5713
16:54:03|10.5713
16:54:04|10.5712
16:54:05|10.5712
16:54:06|10.5712
16:54:07|10.5702
16:54:08|10.5702
16:54:09|10.5702
16:54:10|10.5707
16:54:11|10.5743
16:54:12|10.5743
16:54:14|10.5754
16:54:15|10.5723
16:54:15|10.5723
16:54:16|10.5722
16:54:17|10.5755
16:54:18|10.5755
16:54:19|10.5746
16:54:20|10.5745
16:54:21|10.5745
16:54:23|10.5766
16:54:23|10.5766
16:54:24|10.5863
16:54:26|10.5959
16:54:27|10.5959
16:54:28|10.5929
16:54:29|10.5929
16:54:30|10.5929
16:54:31|10.5901
16:54:33|10.5841
16:54:34|10.584
16:54:35|10.5763
16:54:36|10.5763
16:54:37|10.576
16:54:38|10.576
16:54:40|10.576
16:54:40|10.5769
16:54:42|10.5769
16:54:42|10.5768
16:54:44|10.5782
16:54:45|10.5782
16:54:45|10.5782
16:54:47|10.5782
16:54:48|10.5782
16:54:49|10.5767
16:54:50|10.5768
16:54:51|10.5757
16:54:52|10.5757
16:54:53|10.5757
16:54:55|10.5751
16:54:56|10.5751
16:54:57|10.5751
16:54:58|10.5751
16:54:59|10.5721
16:55:00|10.5721
16:55:02|10.5681
16:55:02|10.5681
16:55:03|10.5691
16:55:04|10.5692
16:55:05|10.5728
16:55:06|10.5732
16:55:07|10.567
16:55:09|10.5721
16:55:09|10.5692
16:55:10|10.5854
16:55:11|10.5854
16:55:13|10.5854
16:55:13|10.5933
16:55:14|10.5933
16:55:16|10.5933
16:55:16|10.5928
16:55:17|10.596
16:55:18|10.5948
16:55:19|10.6025
16:55:20|10.608
16:55:21|10.5985
16:55:22|10.6012
16:55:23|10.6082
16:55:25|10.6085
16:55:25|10.6066
16:55:27|10.6066
16:55:29|10.598
16:55:29|10.6038
16:55:31|10.6068
16:55:31|10.6068
16:55:33|10.6068
16:55:35|10.6071
16:55:36|10.6064
16:55:37|10.5959
16:55:38|10.6064
16:55:39|10.6064
16:55:40|10.6074
16:55:41|10.6074
16:55:42|10.607
16:55:43|10.6057
16:55:44|10.6096
16:55:46|10.6096
16:55:47|10.6113
16:55:49|10.6112
16:55:49|10.5952
16:55:51|10.5952
16:55:52|10.5869
16:55:53|10.5869
16:55:55|10.5917
16:55:55|10.5886
16:55:57|10.5853
16:55:58|10.5798
16:55:58|10.5786
16:55:59|10.5827
16:56:01|10.582
16:56:01|10.581
16:56:03|10.581
16:56:03|10.581
16:56:05|10.581
16:56:06|10.5798
16:56:07|10.5799
16:56:08|10.5748
16:56:09|10.5903
16:56:10|10.5853
16:56:11|10.5875
16:56:12|10.5951
16:56:13|10.5913
16:56:14|10.5913
16:56:16|10.5913
16:56:17|10.5877
16:56:18|10.5877
16:56:19|10.5837
16:56:20|10.5831
16:56:20|10.5771
16:56:22|10.5728
16:56:23|10.572
16:56:23|10.572
16:56:25|10.5699
16:56:25|10.5699
16:56:27|10.5721
16:56:28|10.5801
16:56:30|10.5801
16:56:31|10.5759
16:56:32|10.5887
16:56:34|10.588
16:56:34|10.5837
16:56:36|10.589
16:56:37|10.5908
16:56:38|10.5849
16:56:39|10.5941
16:56:40|10.5863
16:56:41|10.5863
16:56:42|10.5845
16:56:43|10.5845
16:56:44|10.5845
16:56:46|10.5861
16:56:47|10.5912
16:56:49|10.5912
16:56:50|10.5846
16:56:51|10.5846
16:56:52|10.5849
16:56:53|10.5849
16:56:55|10.5883
16:56:55|10.586
16:56:56|10.5872
16:56:57|10.5896
16:56:59|10.585
16:57:01|10.5912
16:57:01|10.5847
16:57:02|10.5847
16:57:03|10.5952
16:57:04|10.5909
16:57:05|10.5996
16:57:06|10.5996
16:57:08|10.5952
16:57:08|10.5952
16:57:10|10.5952
16:57:10|10.5964
16:57:11|10.5964
16:57:12|10.5964
16:57:14|10.5964
16:57:14|10.5964
16:57:16|10.5964
16:57:16|10.5995
16:57:17|10.5995
16:57:18|10.5995
16:57:19|10.5978
16:57:20|10.5978
16:57:21|10.5979
16:57:22|10.6066
16:57:23|10.6066
16:57:25|10.6062
16:57:25|10.6028
16:57:27|10.6028
16:57:27|10.6016
16:57:29|10.5994
16:57:31|10.5962
16:57:33|10.5947
16:57:34|10.5947
16:57:35|10.5913
16:57:35|10.5913
16:57:36|10.5913
16:57:38|10.5962
16:57:39|10.6074
16:57:39|10.6079
16:57:40|10.6075
16:57:41|10.6034
16:57:42|10.6018
16:57:44|10.6018
16:57:45|10.6018
16:57:46|10.5994
16:57:48|10.5963
16:57:48|10.6003
16:57:49|10.6003
16:57:51|10.6003
16:57:52|10.6015
16:57:53|10.6015
16:57:54|10.5963
16:57:55|10.5971
16:57:56|10.5971
16:57:57|10.5971
16:57:58|10.5993
16:57:59|10.5993
16:58:00|10.5993
16:58:01|10.5963
16:58:02|10.6007
16:58:03|10.6
16:58:04|10.6029
16:58:05|10.6029
16:58:06|10.6029
16:58:08|10.5973
16:58:08|10.592
16:58:09|10.5927
16:58:11|10.5927
16:58:12|10.5927
16:58:12|10.59
16:58:14|10.5856
16:58:14|10.5845
16:58:16|10.5849
16:58:17|10.5843
16:58:17|10.5872
16:58:19|10.5872
16:58:20|10.5837
16:58:21|10.5837
16:58:22|10.5851
16:58:23|10.5851
16:58:24|10.5851
16:58:25|10.5794
16:58:26|10.5794
16:58:27|10.5794
16:58:27|10.5809
16:58:29|10.5806
16:58:31|10.5806
16:58:32|10.5744
16:58:33|10.5744
16:58:35|10.574
16:58:37|10.5742
16:58:38|10.571
16:58:39|10.571
16:58:39|10.571
16:58:41|10.571
16:58:42|10.571
16:58:43|10.5711
16:58:44|10.5711
16:58:45|10.5711
16:58:46|10.571
16:58:47|10.571
16:58:48|10.571
16:58:49|10.5712
16:58:50|10.5712
16:58:51|10.5712
16:58:52|10.571
16:58:53|10.5742
16:58:54|10.5741
16:58:55|10.5711
16:58:56|10.5754
16:58:57|10.5754
16:58:58|10.5741
16:58:59|10.5741
16:59:00|10.5741
16:59:01|10.5742
16:59:03|10.5742
16:59:04|10.5742
16:59:04|10.5741
16:59:05|10.5741
16:59:07|10.5741
16:59:07|10.571
16:59:09|10.572
16:59:09|10.572
16:59:11|10.5701
16:59:11|10.5701
16:59:12|10.5701
16:59:13|10.5717
16:59:14|10.5717
16:59:16|10.5717
16:59:16|10.5674
16:59:17|10.5674
16:59:19|10.5718
16:59:20|10.5676
16:59:21|10.5676
16:59:22|10.5678
16:59:23|10.5724
16:59:25|10.5699
16:59:26|10.5717
16:59:26|10.5717
16:59:28|10.569
16:59:29|10.5674
16:59:29|10.5674
16:59:31|10.5652
16:59:32|10.5651
16:59:33|10.5651
16:59:35|10.5654
16:59:36|10.5654
16:59:37|10.5649
16:59:38|10.5649
16:59:39|10.5675
16:59:40|10.565
16:59:41|10.565
16:59:42|10.565
16:59:43|10.5641
16:59:44|10.5641
16:59:45|10.5641
16:59:46|10.5642
16:59:47|10.5642
16:59:48|10.5642
16:59:49|10.5643
16:59:50|10.5643
16:59:52|10.5667
16:59:53|10.564
16:59:53|10.564
16:59:54|10.564
16:59:56|10.5597
16:59:56|10.5597
16:59:57|10.5597
16:59:58|10.5585
16:59:59|10.5585
17:00:00|10.5585
17:00:01|10.556
17:00:03|10.561
17:00:04|10.561
17:00:05|10.5589
17:00:05|10.5589
17:00:07|10.556
17:00:07|10.556
17:00:09|10.556
17:00:10|10.5541
17:00:11|10.5541
17:00:12|10.5572
17:00:13|10.5518
17:00:14|10.5518
17:00:15|10.551
17:00:16|10.5502
17:00:17|10.5502
17:00:18|10.549
17:00:19|10.5464
17:00:21|10.5464
17:00:22|10.5473
17:00:22|10.55
17:00:24|10.55
17:00:25|10.5556
17:00:25|10.5556
17:00:27|10.5556
17:00:27|10.5642
17:00:28|10.5659
17:00:29|10.569
17:00:31|10.5652
17:00:33|10.5689
17:00:34|10.5725
17:00:35|10.5809
17:00:36|10.5809
17:00:37|10.5794
17:00:38|10.5794
17:00:39|10.5863
17:00:41|10.5933
17:00:42|10.5933
17:00:43|10.5938
17:00:44|10.5938
17:00:45|10.5938
17:00:47|10.5948
17:00:48|10.596
17:00:48|10.598
17:00:50|10.5987
17:00:51|10.608
17:00:52|10.6031
17:00:52|10.604
17:00:54|10.604
17:00:55|10.604
17:00:55|10.6066
17:00:57|10.623
17:00:57|10.628
17:00:59|10.629
17:01:01|10.628
17:01:02|10.6237
17:01:02|10.6298
17:01:04|10.6298
17:01:04|10.6252
17:01:06|10.636
17:01:06|10.633
17:01:08|10.6329
17:01:08|10.6355
17:01:10|10.6382
17:01:10|10.6399
17:01:11|10.6399
17:01:13|10.6081
17:01:13|10.586
17:01:15|10.6007
17:01:16|10.5945
17:01:18|10.5823
17:01:18|10.5908
17:01:19|10.5897
17:01:20|10.5897
17:01:22|10.595
17:01:22|10.5972
17:01:23|10.5984
17:01:24|10.5984
17:01:25|10.594
17:01:27|10.594
17:01:27|10.594
17:01:28|10.6025
17:01:29|10.6025
17:01:30|10.6025
17:01:32|10.59
17:01:34|10.59
17:01:35|10.582
17:01:35|10.582
17:01:36|10.582
17:01:38|10.581
17:01:38|10.5765
17:01:40|10.582
17:01:41|10.582
17:01:41|10.582
17:01:42|10.5768
17:01:44|10.5736
17:01:44|10.5736
17:01:45|10.5736
17:01:46|10.5775
17:01:48|10.5775
17:01:48|10.5775
17:01:49|10.577
17:01:50|10.577
17:01:52|10.577
17:01:52|10.5775
17:01:54|10.5775
17:01:54|10.5775
17:01:56|10.5814
17:01:57|10.5814
17:01:57|10.5845
17:01:58|10.5884
17:01:59|10.592
17:02:01|10.5887
17:02:02|10.5887
17:02:03|10.5887
17:02:04|10.5923
17:02:06|10.5923
17:02:06|10.6
17:02:07|10.6002
17:02:08|10.6002
17:02:09|10.6002
17:02:10|10.6094
17:02:11|10.604
17:02:12|10.604
17:02:13|10.6126
17:02:14|10.6126
17:02:16|10.6094
17:02:16|10.6001
17:02:17|10.6001
17:02:19|10.6001
17:02:19|10.6
17:02:20|10.6
17:02:21|10.6
17:02:23|10.6004
17:02:23|10.6039
17:02:24|10.5938
17:02:25|10.5948
17:02:27|10.5948
17:02:28|10.5924
17:02:29|10.5924
17:02:30|10.5924
17:02:31|10.59
17:02:32|10.5897
17:02:33|10.5925
17:02:35|10.5873
17:02:35|10.5873
17:02:37|10.5946
17:02:38|10.5946
17:02:39|10.5946
17:02:40|10.5901
17:02:41|10.5901
17:02:42|10.5901
17:02:43|10.5877
17:02:45|10.5877
17:02:46|10.5877
17:02:46|10.5984
17:02:48|10.6026
17:02:48|10.6026
17:02:49|10.5983
17:02:50|10.6133
17:02:51|10.6127
17:02:53|10.6065
17:02:53|10.6111
17:02:54|10.6111
17:02:56|10.6092
17:02:57|10.6092
17:02:58|10.6064
17:02:59|10.6064
17:03:00|10.6115
17:03:01|10.6124
17:03:02|10.6124
17:03:03|10.6172
17:03:04|10.6159
17:03:06|10.6159
17:03:06|10.6172
17:03:07|10.6154
17:03:08|10.6154
17:03:09|10.6154
17:03:10|10.6188
17:03:11|10.6188
17:03:12|10.6188
17:03:13|10.6146
17:03:14|10.6146
17:03:15|10.6146
17:03:16|10.6147
17:03:17|10.6147
17:03:18|10.6147
17:03:20|10.615
17:03:20|10.615
17:03:21|10.6218
17:03:22|10.6216
17:03:23|10.6216
17:03:24|10.6256
17:03:25|10.6189
17:03:26|10.6226
17:03:27|10.6144
17:03:28|10.6135
17:03:30|10.6135
17:03:31|10.62
17:03:32|10.6296
17:03:33|10.6296
17:03:34|10.6218
17:03:36|10.6218
17:03:36|10.6221
17:03:39|10.6221
17:03:39|10.6221
17:03:40|10.6218
17:03:42|10.6218
17:03:42|10.6218
17:03:43|10.6204
17:03:45|10.6204
17:03:46|10.6205
17:03:47|10.6205
17:03:48|10.6205
17:03:49|10.6264
17:03:51|10.6264
17:03:51|10.6299
17:03:54|10.634
17:03:55|10.634
17:03:55|10.63
17:03:56|10.63
17:03:58|10.63
17:03:58|10.6326
17:03:59|10.6326
17:04:01|10.6326
17:04:02|10.6309
17:04:03|10.6347
17:04:04|10.6299
17:04:05|10.6299
17:04:06|10.6299
17:04:07|10.6267
17:04:08|10.6354
17:04:09|10.6354
17:04:10|10.6301
17:04:12|10.6554
17:04:13|10.6411
17:04:13|10.6373
17:04:15|10.6441
17:04:15|10.6441
17:04:16|10.6399
17:04:18|10.6399
17:04:18|10.6354
17:04:20|10.6299
17:04:21|10.6299
17:04:21|10.6299
17:04:22|10.6299
17:04:24|10.6205
17:04:24|10.6205
17:04:25|10.6205
17:04:26|10.6205
17:04:27|10.6205
17:04:28|10.6205
17:04:30|10.6205
17:04:30|10.6266
17:04:32|10.6267
17:04:32|10.6205
17:04:33|10.6205
17:04:35|10.6206
17:04:37|10.6206
17:04:38|10.6206
17:04:38|10.6206
17:04:39|10.6206
17:04:41|10.624
17:04:42|10.6266
17:04:43|10.6262
17:04:44|10.6262
17:04:46|10.6262
17:04:46|10.624
17:04:47|10.6262
17:04:49|10.6262
17:04:49|10.6264
17:04:51|10.6236
17:04:52|10.627
17:04:53|10.6262
17:04:54|10.6311
17:04:55|10.6309
17:04:56|10.6242
17:04:58|10.6309
17:04:59|10.6281
17:04:59|10.6281
17:05:00|10.6281
17:05:02|10.6282
17:05:02|10.6282
17:05:04|10.628
17:05:05|10.628
17:05:06|10.628
17:05:07|10.6223
17:05:08|10.6223
17:05:09|10.6205
17:05:10|10.5904
17:05:11|10.5935
17:05:12|10.5924
17:05:14|10.5923
17:05:14|10.5923
17:05:15|10.5923
17:05:17|10.5963
17:05:18|10.5978
17:05:18|10.6154
17:05:19|10.6098
17:05:20|10.6098
17:05:22|10.6098
17:05:22|10.6024
17:05:24|10.601
17:05:24|10.5966
17:05:25|10.595
17:05:27|10.592
17:05:27|10.592
17:05:28|10.5873
17:05:30|10.586
17:05:31|10.5819
17:05:32|10.5812
17:05:33|10.5853
17:05:34|10.5814
17:05:35|10.5845
17:05:36|10.5845
17:05:38|10.582
17:05:38|10.582
17:05:40|10.5869
17:05:41|10.5821
17:05:42|10.5846
17:05:44|10.5781
17:05:44|10.5781
17:05:46|10.5828
17:05:47|10.5759
17:05:48|10.5759
17:05:49|10.58
17:05:51|10.5846
17:05:51|10.5913
17:05:53|10.5864
17:05:54|10.6026
17:05:55|10.5956
17:05:56|10.5913
17:05:57|10.5979
17:05:58|10.6056
17:06:00|10.6056
17:06:01|10.5977
17:06:02|10.5956
17:06:04|10.5956
17:06:05|10.599
17:06:06|10.5984
17:06:06|10.5888
17:06:08|10.5889
17:06:10|10.5988
17:06:10|10.5867
17:06:12|10.5867
17:06:13|10.5867
17:06:13|10.5896
17:06:15|10.5896
17:06:16|10.5956
17:06:17|10.5906
17:06:18|10.5943
17:06:19|10.5943
17:06:20|10.5933
17:06:21|10.59
17:06:23|10.5853
17:06:23|10.5853
17:06:24|10.5853
17:06:25|10.5896
17:06:27|10.5896
17:06:29|10.5911
17:06:29|10.5911
17:06:31|10.5956
17:06:31|10.5898
17:06:32|10.5898
17:06:34|10.5891
17:06:34|10.5872
17:06:35|10.5857
17:06:36|10.5904
17:06:38|10.5904
17:06:39|10.5923
17:06:39|10.5877
17:06:41|10.5877
17:06:43|10.5877
17:06:44|10.5847
17:06:45|10.583
17:06:45|10.5824
17:06:46|10.5846
17:06:47|10.5846
17:06:48|10.5875
17:06:49|10.5855
17:06:50|10.5855
17:06:52|10.5875
17:06:52|10.5813
17:06:54|10.5819
17:06:55|10.5877
17:06:56|10.5835
17:06:57|10.5876
17:06:58|10.5835
17:06:59|10.5835
17:06:59|10.5835
17:07:00|10.5808
17:07:02|10.5808
17:07:03|10.5802
17:07:04|10.5803
17:07:04|10.5803
17:07:05|10.5803
17:07:06|10.5805
17:07:08|10.5805
17:07:09|10.5845
17:07:10|10.5807
17:07:12|10.5811
17:07:12|10.5811
17:07:14|10.58
17:07:14|10.5805
17:07:16|10.5803
17:07:17|10.5803
17:07:17|10.5803
17:07:19|10.5803
17:07:20|10.5805
17:07:21|10.5805
17:07:22|10.5818
17:07:23|10.5818
17:07:24|10.5818
17:07:25|10.5817
17:07:26|10.5817
17:07:27|10.5817
17:07:28|10.58
17:07:29|10.58
17:07:30|10.58
17:07:31|10.58
17:07:32|10.5817
17:07:33|10.5817
17:07:34|10.58
17:07:35|10.58
17:07:36|10.58
17:07:37|10.5768
17:07:38|10.5768
17:07:39|10.58
17:07:41|10.5848
17:07:42|10.5802
17:07:43|10.5815
17:07:44|10.5869
17:07:45|10.5869
17:07:46|10.59
17:07:47|10.5868
17:07:48|10.5868
17:07:49|10.587
17:07:51|10.587
17:07:52|10.59
17:07:53|10.5848
17:07:54|10.5848
17:07:55|10.5848
17:07:56|10.5806
17:07:57|10.5806
17:07:57|10.5789
17:07:58|10.5789
17:08:00|10.5814
17:08:00|10.5765
17:08:01|10.5769
17:08:03|10.5769
17:08:03|10.5737
17:08:05|10.5737
17:08:06|10.5814
17:08:06|10.5793
17:08:08|10.5793
17:08:08|10.5793
17:08:10|10.5783
17:08:11|10.5783
17:08:12|10.5835
17:08:13|10.5783
17:08:14|10.5783
17:08:15|10.5783
17:08:16|10.5782
17:08:17|10.5782
17:08:18|10.5782
17:08:19|10.5833
17:08:20|10.5833
17:08:21|10.5833
17:08:22|10.5788
17:08:23|10.5788
17:08:24|10.5788
17:08:25|10.5749
17:08:26|10.5749
17:08:27|10.5749
17:08:28|10.5783
17:08:29|10.5783
17:08:30|10.5783
17:08:32|10.5754
17:08:32|10.5754
17:08:33|10.5754
17:08:34|10.575
17:08:36|10.5821
17:08:37|10.5805
17:08:38|10.5828
17:08:40|10.5899
17:08:41|10.5913
17:08:41|10.5912
17:08:43|10.5891
17:08:44|10.5864
17:08:45|10.5864
17:08:47|10.5866
17:08:48|10.5868
17:08:49|10.5868
17:08:50|10.5865
17:08:51|10.5865
17:08:52|10.5852
17:08:53|10.5852
17:08:54|10.5852
17:08:55|10.5853
17:08:56|10.5853
17:08:58|10.5853
17:08:58|10.5836
17:09:00|10.572
17:09:01|10.5662
17:09:02|10.5698
17:09:03|10.5698
17:09:03|10.566
17:09:04|10.5689
17:09:06|10.5674
17:09:07|10.5655
17:09:09|10.5655
17:09:10|10.5655
17:09:10|10.57
17:09:12|10.5671
17:09:12|10.5671
17:09:13|10.5695
17:09:15|10.5695
17:09:16|10.5695
17:09:16|10.5614
17:09:17|10.5614
17:09:19|10.5614
17:09:20|10.5596
17:09:21|10.5657
17:09:21|10.5599
17:09:22|10.5585
17:09:24|10.5586
17:09:24|10.5586
17:09:26|10.5526
17:09:27|10.5526
17:09:28|10.5563
17:09:28|10.5492
17:09:29|10.5492
17:09:31|10.5559
17:09:32|10.5559
17:09:33|10.5559
17:09:34|10.5542
17:09:34|10.5601
17:09:36|10.5601
17:09:37|10.552
17:09:38|10.552
17:09:39|10.552
17:09:40|10.5513
17:09:42|10.5547
17:09:43|10.5513
17:09:45|10.5509
17:09:45|10.5488
17:09:46|10.5487
17:09:48|10.5453
17:09:49|10.5467
17:09:50|10.547
17:09:51|10.547
17:09:53|10.5442
17:09:54|10.5442
17:09:54|10.5465
17:09:56|10.5468
17:09:56|10.5468
17:09:57|10.5468
17:09:59|10.5429
17:09:59|10.5429
17:10:01|10.5428
17:10:02|10.5466
17:10:03|10.5466
17:10:03|10.5466
17:10:05|10.5466
17:10:05|10.5466
17:10:06|10.5485
17:10:07|10.5687
17:10:08|10.5687
17:10:09|10.5647
17:10:10|10.5647
17:10:11|10.559
17:10:12|10.5528
17:10:14|10.5589
17:10:15|10.5589
17:10:16|10.5524
17:10:17|10.5524
17:10:18|10.5524
17:10:19|10.5482
17:10:20|10.5509
17:10:21|10.5509
17:10:22|10.5464
17:10:23|10.5469
17:10:24|10.5469
17:10:25|10.5447
17:10:26|10.5447
17:10:27|10.5465
17:10:28|10.5464
17:10:30|10.5454
17:10:31|10.5443
17:10:31|10.5419
17:10:32|10.5494
17:10:34|10.5494
17:10:34|10.5451
17:10:35|10.5451
17:10:36|10.5451
17:10:37|10.5495
17:10:38|10.5495
17:10:39|10.5495
17:10:41|10.5486
17:10:43|10.5486
17:10:44|10.5451
17:10:45|10.5451
17:10:46|10.542
17:10:47|10.5495
17:10:48|10.544
17:10:49|10.5383
17:10:50|10.5383
17:10:52|10.5384
17:10:52|10.537
17:10:53|10.5421
17:10:55|10.5464
17:10:56|10.5333
17:10:57|10.5333
17:10:58|10.5333
17:10:59|10.5395
17:10:59|10.5366
17:11:01|10.5361
17:11:02|10.5361
17:11:03|10.5361
17:11:04|10.5388
17:11:05|10.5388
17:11:06|10.5481
17:11:07|10.5535
17:11:08|10.5632
17:11:09|10.5632
17:11:11|10.564
17:11:12|10.564
17:11:12|10.5612
17:11:14|10.5608
17:11:15|10.5608
17:11:16|10.5622
17:11:16|10.5622
17:11:17|10.5622
17:11:19|10.5571
17:11:20|10.5571
17:11:21|10.5571
17:11:22|10.5574
17:11:22|10.5574
17:11:25|10.5574
17:11:26|10.557
17:11:26|10.557
17:11:28|10.557
17:11:29|10.55
17:11:29|10.5765
17:11:30|10.5784
17:11:32|10.582
17:11:33|10.582
17:11:34|10.5829
17:11:36|10.583
17:11:36|10.5824
17:11:37|10.5824
17:11:39|10.5824
17:11:40|10.578
17:11:41|10.5825
17:11:43|10.5824
17:11:43|10.581
17:11:45|10.581
17:11:47|10.5816
17:11:48|10.5834
17:11:49|10.5836
17:11:50|10.5836
17:11:51|10.587
17:11:52|10.5909
17:11:53|10.5909
17:11:54|10.5862
17:11:56|10.5854
17:11:57|10.5854
17:11:59|10.5821
17:12:01|10.5871
17:12:01|10.5829
17:12:02|10.5881
17:12:03|10.5881
17:12:04|10.592
17:12:05|10.593
17:12:06|10.594
17:12:08|10.5942
17:12:09|10.5913
17:12:10|10.5908
17:12:11|10.5908
17:12:11|10.5908
17:12:12|10.59
17:12:14|10.5937
17:12:15|10.595
17:12:17|10.598
17:12:18|10.599
17:12:19|10.599
17:12:19|10.599
17:12:21|10.599
17:12:22|10.5933
17:12:22|10.5984
17:12:23|10.5984
17:12:24|10.5961
17:12:26|10.5984
17:12:27|10.5961
17:12:27|10.5927
17:12:28|10.5927
17:12:30|10.6078
17:12:32|10.6027
17:12:32|10.6051
17:12:34|10.6051
17:12:34|10.605
17:12:36|10.605
17:12:37|10.605
17:12:37|10.6041
17:12:39|10.5985
17:12:40|10.608
17:12:41|10.611
17:12:42|10.6049
17:12:43|10.6038
17:12:45|10.6038
17:12:46|10.5991
17:12:47|10.6033
17:12:49|10.6048
17:12:50|10.6005
17:12:51|10.6047
17:12:52|10.6047
17:12:53|10.6009
17:12:54|10.6009
17:12:55|10.6009
17:12:56|10.6016
17:12:58|10.5923
17:12:59|10.5792
17:13:00|10.5792
17:13:01|10.5792
17:13:02|10.5755
17:13:03|10.5755
17:13:03|10.5716
17:13:05|10.5716
17:13:06|10.5784
17:13:08|10.5719
17:13:08|10.574
17:13:09|10.5762
17:13:10|10.5712
17:13:11|10.5719
17:13:13|10.5755
17:13:14|10.5688
17:13:15|10.5725
17:13:16|10.5697
17:13:17|10.5697
17:13:18|10.5697
17:13:18|10.573
17:13:19|10.568
17:13:21|10.568
17:13:22|10.5675
17:13:24|10.5676
17:13:24|10.5683
17:13:26|10.5654
17:13:27|10.563
17:13:27|10.5673
17:13:28|10.5684
17:13:30|10.5651
17:13:31|10.5631
17:13:32|10.5631
17:13:33|10.5631
17:13:34|10.5628
17:13:35|10.5628
17:13:37|10.5571
17:13:38|10.5571
17:13:39|10.5571
17:13:40|10.5571
17:13:41|10.5543
17:13:42|10.5543
17:13:43|10.5477
17:13:44|10.5477
17:13:46|10.5477
17:13:46|10.5543
17:13:47|10.5543
17:13:49|10.5531
17:13:50|10.5519
17:13:50|10.5519
17:13:51|10.5607
17:13:53|10.5607
17:13:55|10.5524
17:13:55|10.5444
17:13:57|10.5444
17:13:58|10.5534
17:13:58|10.5539
17:13:59|10.5573
17:14:00|10.5531
17:14:02|10.5539
17:14:03|10.5539
17:14:04|10.5499
17:14:05|10.5499
17:14:05|10.5499
17:14:07|10.5535
17:14:08|10.5535
17:14:09|10.5535
17:14:11|10.5533
17:14:12|10.5533
17:14:12|10.5532
17:14:14|10.5548
17:14:15|10.5548
17:14:16|10.5532
17:14:17|10.5532
17:14:18|10.5598
17:14:19|10.5532
17:14:20|10.5532
17:14:21|10.5532
17:14:22|10.5531
17:14:23|10.5531
17:14:24|10.5531
17:14:25|10.5524
17:14:26|10.543
17:14:27|10.543
17:14:28|10.5432
17:14:29|10.5432
17:14:30|10.541
17:14:31|10.5312
17:14:32|10.5312
17:14:33|10.5386
17:14:34|10.5326
17:14:35|10.5326
17:14:36|10.5326
17:14:38|10.5338
17:14:39|10.5312
17:14:39|10.5312
17:14:40|10.5333
17:14:41|10.5333
17:14:42|10.5333
17:14:43|10.5366
17:14:44|10.5376
17:14:46|10.5376
17:14:47|10.5381
17:14:48|10.5381
17:14:48|10.5381
17:14:49|10.5355
17:14:51|10.5355
17:14:53|10.5301
17:14:54|10.5302
17:14:55|10.5302
17:14:55|10.528
17:14:57|10.524
17:14:58|10.524
17:14:58|10.5271
17:15:00|10.5271
17:15:00|10.5256
17:15:02|10.5313
17:15:03|10.5313
17:15:04|10.5355
17:15:05|10.5279
17:15:06|10.5315
17:15:07|10.527
17:15:08|10.5352
17:15:09|10.5352
17:15:10|10.5351
17:15:11|10.5351
17:15:13|10.5399
17:15:13|10.5354
17:15:14|10.5354
17:15:16|10.5354
17:15:17|10.5331
17:15:18|10.5331
17:15:19|10.529
17:15:20|10.529
17:15:21|10.5298
17:15:22|10.5333
17:15:24|10.5333
17:15:25|10.5333
17:15:25|10.5322
17:15:27|10.5322
17:15:27|10.5322
17:15:29|10.529
17:15:30|10.529
17:15:30|10.529
17:15:31|10.5291
17:15:33|10.5291
17:15:34|10.5291
17:15:35|10.5355
17:15:35|10.5364
17:15:36|10.5364
17:15:37|10.5346
17:15:39|10.5407
17:15:39|10.5377
17:15:40|10.5383
17:15:41|10.5383
17:15:42|10.5408
17:15:44|10.5442
17:15:45|10.5442
17:15:45|10.5442
17:15:47|10.5399
17:15:48|10.5399
17:15:49|10.5409
17:15:51|10.5409
17:15:52|10.5419
17:15:53|10.5419
17:15:54|10.5472
17:15:55|10.5409
17:15:56|10.5409
17:15:57|10.5409
17:15:58|10.5414
17:15:59|10.5414
17:16:01|10.5414
17:16:01|10.5422
17:16:03|10.5422
17:16:03|10.5421
17:16:05|10.541
17:16:05|10.5488
17:16:06|10.5484
17:16:08|10.5465
17:16:09|10.5515
17:16:10|10.5515
17:16:10|10.5456
17:16:11|10.5518
17:16:12|10.5444
17:16:14|10.5444
17:16:14|10.5444
17:16:15|10.543
17:16:16|10.543
17:16:18|10.543
17:16:19|10.5422
17:16:19|10.5422
17:16:21|10.5422
17:16:22|10.5409
17:16:23|10.5409
17:16:23|10.5409
17:16:25|10.5421
17:16:26|10.5421
17:16:27|10.5421
17:16:28|10.5409
17:16:29|10.5409
17:16:29|10.5409
17:16:31|10.5447
17:16:32|10.5447
17:16:33|10.5447
17:16:34|10.5469
17:16:35|10.5469
17:16:36|10.5469
17:16:37|10.5469
17:16:38|10.543
17:16:39|10.543
17:16:41|10.5458
17:16:41|10.5458
17:16:43|10.5458
17:16:44|10.5423
17:16:44|10.5423
17:16:45|10.5423
17:16:47|10.5423
17:16:48|10.5423
17:16:48|10.5424
17:16:50|10.5484
17:16:52|10.5524
17:16:53|10.548
17:16:54|10.548
17:16:55|10.548
17:16:56|10.548
17:16:57|10.548
17:16:59|10.5447
17:16:59|10.5487
17:17:01|10.5453
17:17:01|10.5453
17:17:02|10.5453
17:17:04|10.5485
17:17:05|10.5487
17:17:06|10.5553
17:17:07|10.5471
17:17:08|10.5471
17:17:09|10.5471
17:17:10|10.5467
17:17:11|10.5486
17:17:12|10.5486
17:17:13|10.5486
17:17:14|10.5552
17:17:15|10.5574
17:17:17|10.5499
17:17:17|10.5542
17:17:19|10.5542
17:17:20|10.5503
17:17:21|10.5509
17:17:22|10.549
17:17:23|10.5551
17:17:24|10.5551
17:17:25|10.5502
17:17:26|10.5502
17:17:27|10.5502
17:17:28|10.5548
17:17:29|10.5548
17:17:30|10.5548
17:17:31|10.5513
17:17:32|10.5556
17:17:34|10.5556
17:17:34|10.5555
17:17:35|10.5555
17:17:36|10.5555
17:17:37|10.548
17:17:38|10.5566
17:17:40|10.5566
17:17:40|10.5544
17:17:42|10.5544
17:17:42|10.5544
17:17:44|10.5512
17:17:44|10.5512
17:17:46|10.5512
17:17:46|10.5503
17:17:47|10.5503
17:17:48|10.5503
17:17:50|10.5527
17:17:52|10.5529
17:17:52|10.5489
17:17:53|10.5489
17:17:55|10.5489
17:17:56|10.5513
17:17:57|10.5513
17:17:58|10.546
17:17:59|10.546
17:18:00|10.548
17:18:01|10.5482
17:18:01|10.5462
17:18:03|10.5462
17:18:04|10.5462
17:18:04|10.5469
17:18:06|10.5469
17:18:07|10.5485
17:18:09|10.547
17:18:09|10.547
17:18:10|10.5443
17:18:11|10.5512
17:18:13|10.5512
17:18:14|10.5486
17:18:15|10.5508
17:18:16|10.5508
17:18:16|10.5466
17:18:18|10.5466
17:18:19|10.5466
17:18:20|10.5458
17:18:21|10.5444
17:18:22|10.5444
17:18:23|10.5441
17:18:24|10.5441
17:18:25|10.5441
17:18:26|10.5441
17:18:27|10.5441
17:18:28|10.5423
17:18:29|10.5423
17:18:31|10.54
17:18:31|10.5326
17:18:32|10.5326
17:18:33|10.5326
17:18:34|10.5329
17:18:35|10.5357
17:18:36|10.5345
17:18:37|10.5327
17:18:38|10.5334
17:18:39|10.5365
17:18:40|10.5291
17:18:41|10.5291
17:18:42|10.5291
17:18:43|10.5291
17:18:44|10.5291
17:18:45|10.5369
17:18:47|10.5354
17:18:47|10.5354
17:18:49|10.5303
17:18:51|10.5303
17:18:52|10.5303
17:18:53|10.5347
17:18:54|10.5347
17:18:55|10.5335
17:18:56|10.53
17:18:56|10.53
17:18:58|10.5328
17:18:59|10.5361
17:19:00|10.5373
17:19:01|10.5301
17:19:02|10.5301
17:19:03|10.5301
17:19:04|10.53
17:19:05|10.53
17:19:06|10.53
17:19:08|10.5376
17:19:08|10.5376
17:19:10|10.5376
17:19:10|10.5378
17:19:12|10.5378
17:19:12|10.5389
17:19:14|10.5378
17:19:15|10.5453
17:19:15|10.5411
17:19:17|10.5411
17:19:18|10.5378
17:19:19|10.5378
17:19:20|10.5378
17:19:21|10.5387
17:19:22|10.5349
17:19:23|10.5349
17:19:24|10.5349
17:19:26|10.5367
17:19:27|10.5367
17:19:27|10.5355
17:19:28|10.5356
17:19:29|10.5387
17:19:31|10.5289
17:19:31|10.5272
17:19:33|10.5272
17:19:34|10.5289
17:19:35|10.5289
17:19:36|10.5289
17:19:37|10.5289
17:19:38|10.5289
17:19:39|10.542
17:19:40|10.5441
17:19:41|10.5441
17:19:42|10.5441
17:19:43|10.5415
17:19:44|10.5415
17:19:45|10.5415
17:19:46|10.5449
17:19:47|10.5449
17:19:48|10.5449
17:19:49|10.5486
17:19:51|10.5486
17:19:53|10.5464
17:19:54|10.5501
17:19:55|10.546
17:19:56|10.546
17:19:57|10.546
17:19:59|10.5525
17:19:59|10.5525
17:20:01|10.5478
17:20:02|10.5478
17:20:03|10.5522
17:20:04|10.5434
17:20:05|10.5464
17:20:06|10.5432
17:20:07|10.5383
17:20:09|10.5383
17:20:10|10.5383
17:20:11|10.541
17:20:12|10.541
17:20:12|10.5378
17:20:14|10.5378
17:20:15|10.5378
17:20:15|10.5402
17:20:17|10.5344
17:20:17|10.5344
17:20:19|10.5553
17:20:19|10.5586
17:20:20|10.5609
17:20:22|10.5609
17:20:23|10.5586
17:20:24|10.5586
17:20:24|10.5586
17:20:26|10.5548
17:20:27|10.5548
17:20:28|10.555
17:20:29|10.5568
17:20:31|10.5568
17:20:31|10.5506
17:20:32|10.5506
17:20:34|10.5619
17:20:34|10.5559
17:20:35|10.5597
17:20:37|10.5554
17:20:37|10.5529
17:20:38|10.5619
17:20:39|10.5619
17:20:41|10.5595
17:20:41|10.5595
17:20:43|10.5595
17:20:44|10.5598
17:20:44|10.5625
17:20:45|10.5625
17:20:46|10.56
17:20:47|10.56
17:20:49|10.5555
17:20:50|10.5542
17:20:51|10.5698
17:20:53|10.5616
17:20:53|10.5616
17:20:55|10.5593
17:20:56|10.5593
17:20:57|10.5593
17:20:58|10.5581
17:20:59|10.5581
17:21:00|10.5581
17:21:02|10.5602
17:21:02|10.5602
17:21:04|10.5602
17:21:04|10.5601
17:21:05|10.5736
17:21:07|10.5735
17:21:08|10.585
17:21:09|10.583
17:21:10|10.5861
17:21:11|10.5895
17:21:12|10.5895
17:21:13|10.59
17:21:14|10.59
17:21:15|10.59
17:21:16|10.579
17:21:16|10.579
17:21:18|10.5965
17:21:19|10.5821
17:21:20|10.5821
17:21:21|10.5821
17:21:22|10.5837
17:21:23|10.591
17:21:24|10.591
17:21:25|10.5949
17:21:27|10.5949
17:21:28|10.5949
17:21:29|10.596
17:21:29|10.6048
17:21:30|10.6048
17:21:32|10.6064
17:21:33|10.6025
17:21:34|10.609
17:21:35|10.608
17:21:36|10.608
17:21:37|10.6052
17:21:38|10.6052
17:21:39|10.6109
17:21:40|10.6108
17:21:41|10.616
17:21:42|10.616
17:21:43|10.6109
17:21:44|10.6109
17:21:45|10.6109
17:21:47|10.62
17:21:47|10.62
17:21:48|10.62
17:21:49|10.6164
17:21:50|10.6164
17:21:52|10.6158
17:21:53|10.6213
17:21:54|10.6213
17:21:56|10.6162
17:21:57|10.6232
17:21:58|10.6231
17:21:59|10.6254
17:22:00|10.6254
17:22:00|10.623
17:22:03|10.6038
17:22:04|10.6071
17:22:05|10.6071
17:22:05|10.6071
17:22:07|10.6071
17:22:08|10.6153
17:22:09|10.6153
17:22:10|10.6109
17:22:11|10.6109
17:22:12|10.6109
17:22:14|10.6019
17:22:14|10.5999
17:22:15|10.5999
17:22:17|10.5999
17:22:18|10.5863
17:22:18|10.5863
17:22:20|10.5954
17:22:21|10.5875
17:22:21|10.5875
17:22:22|10.5864
17:22:23|10.5864
17:22:25|10.5958
17:22:26|10.5953
17:22:27|10.5953
17:22:28|10.5938
17:22:29|10.6003
17:22:30|10.5904
17:22:31|10.5895
17:22:32|10.5895
17:22:33|10.5895
17:22:34|10.5895
17:22:35|10.5773
17:22:36|10.5773
17:22:37|10.5736
17:22:38|10.5805
17:22:39|10.5814
17:22:40|10.5785
17:22:42|10.586
17:22:42|10.586
17:22:43|10.5828
17:22:45|10.5828
17:22:45|10.587
17:22:46|10.5788
17:22:48|10.5872
17:22:48|10.5872
17:22:50|10.5816
17:22:51|10.5816
17:22:52|10.5816
17:22:54|10.5816
17:22:56|10.5846
17:22:57|10.5846
17:22:57|10.5846
17:22:59|10.5827
17:23:00|10.5827
17:23:02|10.5845
17:23:02|10.5845
17:23:04|10.5816
17:23:05|10.5736
17:23:06|10.5737
17:23:06|10.5737
17:23:08|10.572
17:23:09|10.572
17:23:10|10.573
17:23:11|10.573
17:23:12|10.5822
17:23:14|10.5731
17:23:14|10.5744
17:23:15|10.5711
17:23:18|10.569
17:23:18|10.569
17:23:20|10.5665
17:23:21|10.5665
17:23:22|10.5681
17:23:22|10.5661
17:23:24|10.5661
17:23:24|10.5641
17:23:26|10.5641
17:23:26|10.5642
17:23:28|10.5681
17:23:29|10.5681
17:23:30|10.5681
17:23:31|10.5663
17:23:32|10.5663
17:23:33|10.5663
17:23:34|10.5653
17:23:35|10.5696
17:23:36|10.5696
17:23:37|10.568
17:23:38|10.568
17:23:39|10.568
17:23:40|10.567
17:23:41|10.5635
17:23:42|10.5635
17:23:43|10.5782
17:23:44|10.5699
17:23:46|10.5699
17:23:47|10.573
17:23:47|10.573
17:23:49|10.573
17:23:49|10.5766
17:23:50|10.5766
17:23:51|10.5766
17:23:53|10.5729
17:23:53|10.5729
17:23:54|10.5729
17:23:55|10.5727
17:23:57|10.5714
17:24:00|10.5767
17:24:00|10.5767
17:24:02|10.5668
17:24:02|10.5668
17:24:03|10.5668
17:24:05|10.5601
17:24:06|10.5603
17:24:07|10.567
17:24:09|10.5669
17:24:10|10.5649
17:24:11|10.5609
17:24:11|10.5631
17:24:13|10.5628
17:24:14|10.5639
17:24:15|10.5622
17:24:16|10.5622
17:24:17|10.561
17:24:17|10.561
17:24:20|10.559
17:24:20|10.559
17:24:21|10.558
17:24:22|10.5561
17:24:23|10.5561
17:24:25|10.5561
17:24:25|10.5585
17:24:27|10.5585
17:24:28|10.5585
17:24:28|10.561
17:24:30|10.561
17:24:31|10.5607
17:24:31|10.5591
17:24:33|10.5591
17:24:34|10.5591
17:24:35|10.5571
17:24:35|10.5571
17:24:37|10.5571
17:24:37|10.5587
17:24:38|10.5587
17:24:39|10.5576
17:24:40|10.5576
17:24:42|10.5576
17:24:43|10.5527
17:24:45|10.5588
17:24:45|10.5587
17:24:47|10.5545
17:24:47|10.5545
17:24:48|10.5545
17:24:49|10.5555
17:24:51|10.5555
17:24:51|10.5555
17:24:52|10.5587
17:24:53|10.5587
17:24:54|10.5588
17:24:56|10.5605
17:24:57|10.5605
17:24:58|10.5613
17:24:59|10.5613
17:25:01|10.5588
17:25:02|10.5588
17:25:03|10.5588
17:25:04|10.5614
17:25:05|10.5614
17:25:05|10.5614
17:25:07|10.5614
17:25:08|10.5587
17:25:09|10.5587
17:25:10|10.5531
17:25:11|10.5531
17:25:11|10.5531
17:25:13|10.5542
17:25:14|10.5542
17:25:15|10.5542
17:25:16|10.5554
17:25:17|10.5501
17:25:18|10.5501
17:25:19|10.5501
17:25:20|10.5501
17:25:21|10.5501
17:25:22|10.5559
17:25:24|10.5559
17:25:24|10.5559
17:25:26|10.5577
17:25:27|10.5577
17:25:27|10.5577
17:25:29|10.5553
17:25:30|10.5553
17:25:31|10.5561
17:25:32|10.5561
17:25:33|10.5561
17:25:34|10.5561
17:25:36|10.5561
17:25:36|10.5568
17:25:37|10.5568
17:25:38|10.5568
17:25:39|10.5553
17:25:41|10.5553
17:25:42|10.5469
17:25:43|10.5408
17:25:44|10.5408
17:25:45|10.5408
17:25:46|10.5407
17:25:47|10.5407
17:25:48|10.5407
17:25:49|10.5423
17:25:50|10.5452
17:25:51|10.5452
17:25:53|10.5472
17:25:53|10.5472
17:25:54|10.5383
17:25:56|10.5356
17:25:58|10.5356
17:25:58|10.5402
17:26:00|10.5402
17:26:00|10.5389
17:26:02|10.539
17:26:03|10.539
17:26:04|10.5385
17:26:06|10.5385
17:26:07|10.5384
17:26:08|10.5383
17:26:09|10.5383
17:26:10|10.5394
17:26:11|10.5394
17:26:13|10.5394
17:26:13|10.5388
17:26:15|10.5388
17:26:15|10.5388
17:26:17|10.5394
17:26:17|10.5394
17:26:19|10.5416
17:26:19|10.5388
17:26:21|10.5388
17:26:21|10.5388
17:26:22|10.5335
17:26:24|10.5335
17:26:25|10.5335
17:26:25|10.5405
17:26:27|10.5405
17:26:27|10.5388
17:26:28|10.5388
17:26:29|10.5409
17:26:31|10.5409
17:26:31|10.5404
17:26:33|10.5404
17:26:33|10.5368
17:26:34|10.5368
17:26:35|10.5368
17:26:37|10.5335
17:26:38|10.5335
17:26:38|10.5335
17:26:40|10.5335
17:26:40|10.5335
17:26:47|10.5362
17:26:48|10.5437
17:26:49|10.5412
17:26:50|10.5412
17:26:51|10.5412
17:26:52|10.5361
17:26:54|10.5361
17:26:55|10.5361
17:26:55|10.5394
17:26:57|10.5412
17:26:59|10.541
17:27:00|10.541
17:27:02|10.541
17:27:03|10.5412
17:27:03|10.5422
17:27:05|10.5422
17:27:07|10.5422
17:27:08|10.5433
17:27:09|10.5433
17:27:10|10.5433
17:27:10|10.5412
17:27:12|10.5412
17:27:12|10.5412
17:27:13|10.5412
17:27:15|10.5412
17:27:15|10.5412
17:27:17|10.5412
17:27:17|10.5412
17:27:18|10.5412
17:27:20|10.5412
17:27:20|10.5412
17:27:22|10.5412
17:27:23|10.5336
17:27:24|10.5336
17:27:25|10.5335
17:27:26|10.5335
17:27:27|10.5335
17:27:28|10.5335
17:27:29|10.5335
17:27:30|10.5335
17:27:31|10.5335
17:27:33|10.5335
17:27:33|10.5335
17:27:34|10.5336
17:27:36|10.5336
17:27:36|10.5336
17:27:37|10.5335
17:27:39|10.5335
17:27:39|10.5335
17:27:41|10.5344
17:27:42|10.5345
17:27:42|10.5345
17:27:43|10.5335
17:27:45|10.5396
17:27:46|10.5351
17:27:47|10.5351
17:27:48|10.5351
17:27:49|10.5337
17:27:50|10.5337
17:27:51|10.5337
17:27:52|10.5336
17:27:53|10.5336
17:27:54|10.5336
17:27:55|10.5337
17:27:55|10.5337
17:27:57|10.5337
17:27:59|10.5335
17:27:59|10.5335
17:28:00|10.5335
17:28:01|10.5387
17:28:03|10.5387
17:28:03|10.5335
17:28:05|10.5335
17:28:05|10.5335
17:28:07|10.5335
17:28:08|10.5335
17:28:09|10.5351
17:28:09|10.5351
17:28:11|10.5334
17:28:12|10.5334
17:28:13|10.5398
17:28:14|10.5398
17:28:15|10.5398
17:28:16|10.5416
17:28:17|10.5416
17:28:19|10.5416
17:28:20|10.5404
17:28:21|10.5382
17:28:22|10.5339
17:28:23|10.5339
17:28:24|10.5339
17:28:26|10.5338
17:28:27|10.5587
17:28:28|10.5543
17:28:29|10.5631
17:28:30|10.5631
17:28:31|10.5641
17:28:31|10.57
17:28:33|10.57
17:28:33|10.5532
17:28:35|10.5533
17:28:36|10.5533
17:28:37|10.5492
17:28:38|10.5492
17:28:39|10.5462
17:28:40|10.543
17:28:41|10.543
17:28:42|10.543
17:28:43|10.5448
17:28:44|10.5448
17:28:45|10.5448
17:28:46|10.5481
17:28:47|10.5481
17:28:48|10.5509
17:28:50|10.5485
17:28:50|10.5485
17:28:51|10.5485
17:28:53|10.5467
17:28:53|10.5467
17:28:55|10.5467
17:28:55|10.5422
17:28:57|10.5422
17:28:58|10.5422
17:28:58|10.5468
17:29:00|10.5468
17:29:01|10.5427
17:29:02|10.5427
17:29:04|10.5532
17:29:05|10.5579
17:29:06|10.5579
17:29:06|10.5547
17:29:08|10.5529
17:29:09|10.5529
17:29:09|10.5457
17:29:11|10.5489
17:29:12|10.5489
17:29:13|10.5505
17:29:14|10.5505
17:29:15|10.5505
17:29:16|10.5526
17:29:18|10.5526
17:29:19|10.5526
17:29:20|10.5493
17:29:20|10.5493
17:29:21|10.5572
17:29:22|10.5488
17:29:23|10.5488
17:29:25|10.5523
17:29:26|10.5511
17:29:27|10.5511
17:29:27|10.5546
17:29:29|10.5546
17:29:30|10.5546
17:29:31|10.5577
17:29:32|10.5573
17:29:33|10.559
17:29:35|10.5534
17:29:35|10.5534
17:29:37|10.5549
17:29:38|10.5549
17:29:39|10.5549
17:29:40|10.5533
17:29:41|10.5534
17:29:42|10.5534
17:29:43|10.5515
17:29:44|10.5515
17:29:46|10.5474
17:29:47|10.5376
17:29:48|10.5376
17:29:49|10.539
17:29:50|10.539
17:29:51|10.539
17:29:51|10.5428
17:29:53|10.5428
17:29:54|10.5428
17:29:55|10.5428
17:29:56|10.5428
17:29:57|10.5428
17:29:58|10.5412
17:29:59|10.5412
17:30:00|10.5412
17:30:01|10.5412
17:30:02|10.5412
17:30:04|10.5361
17:30:05|10.5357
17:30:06|10.5357
17:30:07|10.5357
17:30:08|10.5403
17:30:10|10.5403
17:30:11|10.5357
17:30:12|10.5357
17:30:13|10.5357
17:30:14|10.5343
17:30:14|10.5343
17:30:15|10.5339
17:30:16|10.5339
17:30:17|10.5339
17:30:19|10.5339
17:30:19|10.5339
17:30:21|10.5339
17:30:22|10.5333
17:30:23|10.5333
17:30:24|10.5333
17:30:25|10.5331
17:30:26|10.5365
17:30:27|10.5365
17:30:29|10.533
17:30:30|10.533
17:30:30|10.533
17:30:32|10.5324
17:30:33|10.5324
17:30:33|10.5324
17:30:35|10.5339
17:30:36|10.5324
17:30:37|10.5321
17:30:37|10.5321
17:30:38|10.5321
17:30:40|10.5321
17:30:40|10.5321
17:30:41|10.5321
17:30:43|10.5321
17:30:44|10.532
17:30:44|10.532
17:30:45|10.5383
17:30:47|10.5383
17:30:47|10.5383
17:30:49|10.5386
17:30:50|10.5386
17:30:50|10.5421
17:30:52|10.5383
17:30:53|10.5383
17:30:54|10.5383
17:30:55|10.54
17:30:56|10.54
17:30:57|10.54
17:30:58|10.5382
17:31:00|10.5382
17:31:01|10.5375
17:31:03|10.5375
17:31:04|10.5334
17:31:05|10.5334
17:31:06|10.5406
17:31:07|10.5406
17:31:08|10.5407
17:31:10|10.5407
17:31:11|10.5445
17:31:12|10.5445
17:31:14|10.5448
17:31:15|10.5448
17:31:17|10.5417
17:31:18|10.5417
17:31:19|10.542
17:31:20|10.542
17:31:21|10.542
17:31:21|10.5422
17:31:23|10.5422
17:31:24|10.5422
17:31:24|10.5411
17:31:25|10.5411
17:31:28|10.5411
17:31:29|10.5412
17:31:29|10.5412
17:31:30|10.5412
17:31:31|10.5345
17:31:33|10.5345
17:31:33|10.5357
17:31:35|10.5357
17:31:36|10.5357
17:31:36|10.5353
17:31:37|10.5391
17:31:38|10.5416
17:31:39|10.5368
17:31:41|10.5368
17:31:42|10.5368
17:31:43|10.5364
17:31:45|10.5364
17:31:45|10.5416
17:31:46|10.5334
17:31:47|10.5334
17:31:48|10.5334
17:31:50|10.5324
17:31:50|10.5324
17:31:52|10.5313
17:31:52|10.5313
17:31:53|10.5313
17:31:54|10.5314
17:31:56|10.5314
17:31:57|10.5314
17:31:57|10.5323
17:31:59|10.5323
17:32:00|10.5323
17:32:01|10.5314
17:32:02|10.5323
17:32:04|10.5309
17:32:05|10.5309
17:32:06|10.5309
17:32:06|10.5309
17:32:08|10.53
17:32:09|10.5301
17:32:10|10.5308
17:32:12|10.5308
17:32:13|10.5301
17:32:15|10.5337
17:32:16|10.5337
17:32:17|10.5333
17:32:18|10.5297
17:32:19|10.5297
17:32:20|10.5297
17:32:21|10.5297
17:32:22|10.5297
17:32:23|10.5297
17:32:24|10.5297
17:32:26|10.5297
17:32:26|10.5297
17:32:28|10.5367
17:32:29|10.5297
17:32:30|10.5352
17:32:31|10.535
17:32:32|10.538
17:32:33|10.538
17:32:35|10.5317
17:32:35|10.5322
17:32:36|10.538
17:32:37|10.5361
17:32:38|10.5361
17:32:39|10.539
17:32:40|10.536
17:32:41|10.536
17:32:42|10.536
17:32:43|10.536
17:32:44|10.536
17:32:46|10.536
17:32:46|10.536
17:32:47|10.536
17:32:48|10.536
17:32:49|10.5343
17:32:50|10.5343
17:32:52|10.5343
17:32:52|10.532
17:32:53|10.532
17:32:55|10.532
17:32:55|10.5324
17:32:56|10.5324
17:32:58|10.5323
17:32:59|10.5318
17:32:59|10.5318
17:33:00|10.532
17:33:01|10.5323
17:33:02|10.5323
17:33:04|10.5305
17:33:06|10.5305
17:33:06|10.5334
17:33:08|10.5305
17:33:10|10.5305
17:33:11|10.5306
17:33:12|10.5306
17:33:14|10.533
17:33:14|10.533
17:33:15|10.533
17:33:17|10.5292
17:33:17|10.5365
17:33:18|10.5365
17:33:19|10.5342
17:33:21|10.5342
17:33:21|10.5342
17:33:23|10.5306
17:33:25|10.5306
17:33:26|10.5361
17:33:27|10.5361
17:33:28|10.5331
17:33:29|10.5359
17:33:31|10.5359
17:33:32|10.533
17:33:32|10.533
17:33:33|10.5398
17:33:35|10.5368
17:33:36|10.5368
17:33:38|10.5332
17:33:39|10.5332
17:33:39|10.5332
17:33:40|10.5351
17:33:42|10.5317
17:33:43|10.5317
17:33:44|10.5318
17:33:45|10.5318
17:33:46|10.5318
17:33:47|10.5362
17:33:48|10.5362
17:33:49|10.5345
17:33:50|10.5345
17:33:51|10.5324
17:33:52|10.534
17:33:53|10.534
17:33:54|10.5306
17:33:55|10.5301
17:33:56|10.5301
17:33:57|10.53
17:33:58|10.53
17:33:59|10.53
17:34:00|10.53
17:34:01|10.53
17:34:02|10.53
17:34:03|10.53
17:34:05|10.53
17:34:06|10.53
17:34:07|10.5282
17:34:07|10.5282
17:34:08|10.5282
17:34:09|10.5282
17:34:11|10.529
17:34:12|10.529
17:34:13|10.5302
17:34:14|10.5302
17:34:15|10.5302
17:34:16|10.5305
17:34:17|10.5305
17:34:18|10.5305
17:34:19|10.533
17:34:20|10.533
17:34:22|10.533
17:34:22|10.5308
17:34:24|10.5308
17:34:24|10.5308
17:34:26|10.5302
17:34:27|10.5302
17:34:28|10.5304
17:34:29|10.5304
17:34:30|10.5304
17:34:31|10.5308
17:34:32|10.534
17:34:32|10.5313
17:34:33|10.5252
17:34:35|10.5252
17:34:36|10.5252
17:34:37|10.5247
17:34:38|10.5274
17:34:39|10.5272
17:34:40|10.5239
17:34:42|10.5239
17:34:43|10.5264
17:34:43|10.5237
17:34:45|10.5237
17:34:45|10.5237
17:34:46|10.5236
17:34:48|10.5236
17:34:48|10.5236
17:34:49|10.5236
17:34:51|10.5236
17:34:52|10.5236
17:34:53|10.5236
17:34:54|10.5236
17:34:55|10.514
17:34:56|10.5151
17:34:57|10.5155
17:34:58|10.5152
17:34:59|10.5152
17:35:00|10.5152
17:35:01|10.5118
17:35:02|10.5139
17:35:04|10.5118
17:35:06|10.502
17:35:06|10.5
17:35:08|10.5
17:35:09|10.5
17:35:10|10.5
17:35:11|10.5
17:35:12|10.5025
17:35:12|10.5013
17:35:14|10.5026
17:35:15|10.497
17:35:16|10.4943
17:35:16|10.5076
17:35:18|10.5076
17:35:19|10.5001
17:35:19|10.5012
17:35:20|10.5022
17:35:22|10.4993
17:35:23|10.5055
17:35:24|10.5048
17:35:25|10.5063
17:35:26|10.5063
17:35:27|10.5063
17:35:28|10.5011
17:35:29|10.5011
17:35:30|10.5011
17:35:31|10.4972
17:35:33|10.4972
17:35:34|10.5028
17:35:35|10.5028
17:35:36|10.5028
17:35:37|10.5037
17:35:38|10.5037
17:35:39|10.503
17:35:41|10.5018
17:35:42|10.5018
17:35:43|10.5018
17:35:44|10.5018
17:35:45|10.5018
17:35:46|10.5018
17:35:47|10.5018
17:35:49|10.5018
17:35:49|10.4999
17:35:50|10.4999
17:35:52|10.4999
17:35:52|10.4999
17:35:54|10.4999
17:35:55|10.4999
17:35:55|10.4999
17:35:57|10.5
17:35:58|10.4984
17:35:59|10.5065
17:36:00|10.5026
17:36:01|10.5009
17:36:02|10.5009
17:36:03|10.5009
17:36:05|10.5019
17:36:05|10.5019
17:36:07|10.5013
17:36:09|10.5013
17:36:09|10.5148
17:36:11|10.5216
17:36:11|10.5258
17:36:12|10.5289
17:36:13|10.5337
17:36:14|10.5337
17:36:15|10.5337
17:36:16|10.5305
17:36:17|10.5305
17:36:18|10.5305
17:36:19|10.5209
17:36:20|10.5209
17:36:22|10.5209
17:36:22|10.5184
17:36:24|10.5184
17:36:24|10.523
17:36:26|10.523
17:36:27|10.523
17:36:28|10.5178
17:36:29|10.5178
17:36:30|10.5178
17:36:31|10.5139
17:36:32|10.5139
17:36:33|10.5193
17:36:34|10.519
17:36:35|10.5247
17:36:36|10.5247
17:36:37|10.53
17:36:38|10.53
17:36:39|10.53
17:36:40|10.5281
17:36:41|10.5281
17:36:43|10.5335
17:36:43|10.54
17:36:44|10.54
17:36:45|10.5509
17:36:47|10.5584
17:36:48|10.5649
17:36:49|10.5595
17:36:49|10.5595
17:36:50|10.572
17:36:51|10.5737
17:36:52|10.5737
17:36:54|10.5759
17:36:55|10.5658
17:36:55|10.5637
17:36:57|10.561
17:36:58|10.5521
17:36:59|10.5562
17:37:00|10.5562
17:37:01|10.5517
17:37:02|10.5517
17:37:03|10.5517
17:37:04|10.5472
17:37:06|10.5472
17:37:07|10.5512
17:37:08|10.5512
17:37:09|10.5512
17:37:10|10.5415
17:37:10|10.5415
17:37:11|10.5415
17:37:13|10.5408
17:37:14|10.5408
17:37:15|10.5408
17:37:16|10.5327
17:37:17|10.5327
17:37:18|10.5327
17:37:19|10.5329
17:37:20|10.5329
17:37:21|10.536
17:37:23|10.533
17:37:24|10.533
17:37:24|10.533
17:37:26|10.5319
17:37:26|10.5319
17:37:27|10.5319
17:37:28|10.5324
17:37:29|10.5327
17:37:31|10.5327
17:37:31|10.5327
17:37:32|10.5371
17:37:33|10.5371
17:37:35|10.5327
17:37:36|10.5327
17:37:37|10.5327
17:37:37|10.5301
17:37:38|10.5301
17:37:39|10.5301
17:37:41|10.5337
17:37:41|10.5337
17:37:43|10.5275
17:37:44|10.5275
17:37:45|10.5275
17:37:46|10.521
17:37:47|10.521
17:37:49|10.5257
17:37:50|10.5212
17:37:51|10.5212
17:37:52|10.5236
17:37:52|10.5298
17:37:54|10.5298
17:37:55|10.52
17:37:56|10.52
17:37:57|10.52
17:37:58|10.5239
17:37:59|10.5239
17:38:00|10.5239
17:38:01|10.5215
17:38:02|10.5215
17:38:03|10.5215
17:38:04|10.5227
17:38:06|10.5227
17:38:06|10.5233
17:38:08|10.5381
17:38:09|10.5447
17:38:10|10.5469
17:38:12|10.5445
17:38:13|10.5445
17:38:13|10.5438
17:38:15|10.5438
17:38:16|10.5467
17:38:17|10.5467
17:38:18|10.5467
17:38:19|10.5503
17:38:20|10.5512
17:38:21|10.56
17:38:22|10.5663
17:38:23|10.5663
17:38:24|10.5663
17:38:26|10.5667
17:38:27|10.5667
17:38:28|10.5571
17:38:29|10.5571
17:38:30|10.5571
17:38:31|10.5566
17:38:32|10.5588
17:38:33|10.5588
17:38:34|10.5555
17:38:35|10.5555
17:38:36|10.5555
17:38:37|10.5606
17:38:38|10.5606
17:38:39|10.5606
17:38:40|10.5565
17:38:41|10.5565
17:38:42|10.562
17:38:43|10.5621
17:38:44|10.5621
17:38:45|10.5621
17:38:46|10.5591
17:38:47|10.5591
17:38:48|10.5591
17:38:49|10.5592
17:38:50|10.5592
17:38:51|10.5592
17:38:52|10.5583
17:38:53|10.5583
17:38:54|10.5583
17:38:55|10.56
17:38:56|10.56
17:38:58|10.56
17:38:59|10.56
17:38:59|10.56
17:39:00|10.5626
17:39:02|10.5634
17:39:02|10.5634
17:39:04|10.5634
17:39:04|10.5602
17:39:05|10.5602
17:39:06|10.5696
17:39:08|10.574
17:39:09|10.5818
17:39:10|10.5832
17:39:12|10.5832
17:39:12|10.5832
17:39:14|10.5796
17:39:15|10.5796
17:39:16|10.5796
17:39:17|10.5795
17:39:17|10.5796
17:39:19|10.5796
17:39:19|10.5764
17:39:21|10.5764
17:39:21|10.5785
17:39:23|10.5785
17:39:24|10.584
17:39:25|10.588
17:39:26|10.5833
17:39:27|10.589
17:39:28|10.59
17:39:29|10.59
17:39:30|10.59
17:39:32|10.5889
17:39:33|10.589
17:39:34|10.587
17:39:35|10.5869
17:39:35|10.5866
17:39:37|10.5852
17:39:38|10.5792
17:39:39|10.5792
17:39:39|10.5814
17:39:41|10.5814
17:39:41|10.5814
17:39:43|10.5884
17:39:44|10.583
17:39:45|10.583
17:39:46|10.5759
17:39:47|10.5759
17:39:48|10.5759
17:39:49|10.579
17:39:50|10.579
17:39:51|10.579
17:39:52|10.582
17:39:53|10.5836
17:39:54|10.5836
17:39:55|10.5782
17:39:56|10.5782
17:39:57|10.5782
17:39:58|10.576
17:39:59|10.5808
17:40:00|10.5865
17:40:01|10.5785
17:40:02|10.582
17:40:03|10.5783
17:40:04|10.5782
17:40:05|10.5782
17:40:06|10.5782
17:40:07|10.5782
17:40:08|10.5782
17:40:09|10.5782
17:40:10|10.5799
17:40:12|10.5861
17:40:12|10.5841
17:40:14|10.5863
17:40:15|10.5863
17:40:15|10.5852
17:40:17|10.5852
17:40:17|10.5852
17:40:20|10.5866
17:40:21|10.5866
17:40:21|10.5866
17:40:23|10.5843
17:40:24|10.5906
17:40:24|10.5906
17:40:26|10.5909
17:40:27|10.6018
17:40:28|10.6023
17:40:29|10.6023
17:40:30|10.607
17:40:31|10.6086
17:40:32|10.6049
17:40:33|10.6049
17:40:34|10.6004
17:40:36|10.6004
17:40:36|10.6049
17:40:37|10.5956
17:40:38|10.5917
17:40:39|10.5917
17:40:41|10.5862
17:40:41|10.5929
17:40:42|10.5929
17:40:43|10.5863
17:40:44|10.5863
17:40:45|10.5863
17:40:46|10.5848
17:40:47|10.5855
17:40:48|10.5855
17:40:50|10.584
17:40:51|10.5844
17:40:51|10.5909
17:40:52|10.5916
17:40:53|10.5916
17:40:55|10.5952
17:40:55|10.5837
17:40:57|10.5852
17:40:58|10.5851
17:40:58|10.5822
17:40:59|10.5822
17:41:00|10.5822
17:41:01|10.5854
17:41:02|10.5854
17:41:03|10.5854
17:41:04|10.5823
17:41:05|10.5865
17:41:06|10.5865
17:41:07|10.5873
17:41:09|10.5873
17:41:09|10.5873
17:41:10|10.5822
17:41:12|10.5822
17:41:13|10.5872
17:41:14|10.5872
17:41:16|10.5872
17:41:18|10.5822
17:41:19|10.5862
17:41:20|10.59
17:41:21|10.59
17:41:22|10.5937
17:41:23|10.5937
17:41:25|10.593
17:41:25|10.5929
17:41:27|10.5929
17:41:28|10.5956
17:41:28|10.5975
17:41:30|10.5983
17:41:31|10.5983
17:41:32|10.5983
17:41:33|10.6075
17:41:35|10.5948
17:41:36|10.6031
17:41:37|10.6031
17:41:37|10.6051
17:41:39|10.6051
17:41:40|10.6084
17:41:41|10.6027
17:41:42|10.6101
17:41:43|10.605
17:41:44|10.605
17:41:45|10.605
17:41:46|10.6027
17:41:47|10.5962
17:41:48|10.5962
17:41:49|10.6007
17:41:50|10.6007
17:41:51|10.6019
17:41:52|10.6019
17:41:53|10.6019
17:41:54|10.6019
17:41:55|10.6037
17:41:56|10.6037
17:41:57|10.6037
17:41:58|10.6037
17:41:59|10.608
17:42:00|10.608
17:42:01|10.6058
17:42:02|10.6058
17:42:03|10.6058
17:42:04|10.6058
17:42:05|10.6053
17:42:07|10.6053
17:42:07|10.6055
17:42:08|10.6055
17:42:09|10.6055
17:42:11|10.6056
17:42:11|10.6056
17:42:12|10.6056
17:42:14|10.5991
17:42:16|10.6025
17:42:17|10.6026
17:42:18|10.5992
17:42:19|10.5948
17:42:20|10.5948
17:42:21|10.5948
17:42:22|10.5947
17:42:23|10.5947
17:42:24|10.5859
17:42:26|10.5856
17:42:26|10.594
17:42:28|10.594
17:42:29|10.5865
17:42:30|10.5865
17:42:31|10.5898
17:42:32|10.5898
17:42:33|10.5898
17:42:34|10.5985
17:42:35|10.5985
17:42:36|10.5985
17:42:37|10.5984
17:42:38|10.5984
17:42:40|10.5984
17:42:41|10.5941
17:42:42|10.5941
17:42:43|10.5941
17:42:44|10.5939
17:42:46|10.5992
17:42:46|10.5995
17:42:47|10.6038
17:42:48|10.6039
17:42:49|10.6035
17:42:52|10.6035
17:42:52|10.6002
17:42:54|10.5968
17:42:55|10.6033
17:42:56|10.6033
17:42:57|10.6033
17:42:57|10.6005
17:42:59|10.6005
17:43:00|10.5995
17:43:02|10.5994
17:43:03|10.6088
17:43:04|10.6091
17:43:05|10.6091
17:43:05|10.6091
17:43:07|10.6111
17:43:08|10.6111
17:43:09|10.6111
17:43:10|10.6122
17:43:11|10.614
17:43:12|10.614
17:43:14|10.61
17:43:15|10.6127
17:43:16|10.6091
17:43:18|10.6091
17:43:18|10.6091
17:43:20|10.6094
17:43:21|10.6094
17:43:22|10.6128
17:43:22|10.614
17:43:23|10.614
17:43:25|10.614
17:43:26|10.61
17:43:27|10.61
17:43:27|10.6095
17:43:29|10.6067
17:43:30|10.6149
17:43:31|10.616
17:43:31|10.616
17:43:33|10.616
17:43:34|10.6148
17:43:36|10.6148
17:43:37|10.6148
17:43:38|10.6153
17:43:38|10.6097
17:43:40|10.6097
17:43:41|10.6159
17:43:42|10.6159
17:43:43|10.6259
17:43:44|10.6259
17:43:45|10.6259
17:43:45|10.6193
17:43:46|10.6193
17:43:48|10.6337
17:43:49|10.6273
17:43:50|10.6207
17:43:51|10.6207
17:43:52|10.6207
17:43:53|10.6207
17:43:54|10.6207
17:43:55|10.6226
17:43:56|10.6226
17:43:57|10.627
17:43:58|10.6387
17:43:59|10.6387
17:44:00|10.6325
17:44:01|10.6394
17:44:02|10.6368
17:44:03|10.6422
17:44:04|10.6369
17:44:05|10.6422
17:44:06|10.6422
17:44:07|10.6391
17:44:09|10.649
17:44:09|10.649
17:44:11|10.6363
17:44:12|10.6363
17:44:12|10.6363
17:44:14|10.6369
17:44:14|10.6337
17:44:16|10.6304
17:44:17|10.6337
17:44:19|10.6337
17:44:20|10.6294
17:44:21|10.6422
17:44:22|10.6383
17:44:23|10.6383
17:44:24|10.6383
17:44:25|10.6413
17:44:26|10.6413
17:44:27|10.6495
17:44:29|10.65
17:44:30|10.648
17:44:32|10.6479
17:44:32|10.6479
17:44:34|10.6483
17:44:34|10.648
17:44:36|10.648
17:44:36|10.6535
17:44:38|10.6479
17:44:39|10.6488
17:44:41|10.648
17:44:41|10.6479
17:44:42|10.6479
17:44:44|10.6433
17:44:45|10.6433
17:44:46|10.6391
17:44:46|10.6391
17:44:48|10.6556
17:44:48|10.6467
17:44:49|10.6467
17:44:52|10.6467
17:44:53|10.6426
17:44:54|10.6469
17:44:54|10.6402
17:44:56|10.6457
17:44:58|10.6457
17:44:58|10.6401
17:44:59|10.6369
17:45:00|10.6369
17:45:02|10.6354
17:45:03|10.6382
17:45:04|10.6354
17:45:04|10.6354
17:45:06|10.6354
17:45:07|10.6243
17:45:08|10.6243
17:45:09|10.6243
17:45:10|10.6188
17:45:11|10.6188
17:45:12|10.6229
17:45:14|10.6242
17:45:15|10.6242
17:45:16|10.6242
17:45:18|10.6242
17:45:19|10.6242
17:45:20|10.6279
17:45:21|10.6243
17:45:23|10.6243
17:45:24|10.6242
17:45:25|10.6201
17:45:26|10.6201
17:45:27|10.622
17:45:28|10.6154
17:45:29|10.6154
17:45:30|10.6151
17:45:31|10.6094
17:45:32|10.6094
17:45:33|10.6061
17:45:34|10.6082
17:45:35|10.6105
17:45:36|10.6105
17:45:37|10.6146
17:45:38|10.6146
17:45:39|10.6146
17:45:40|10.61
17:45:41|10.6061
17:45:42|10.615
17:45:43|10.6085
17:45:44|10.6151
17:45:45|10.6151
17:45:46|10.6098
17:45:47|10.6098
17:45:48|10.6171
17:45:49|10.6171
17:45:51|10.6131
17:45:51|10.6131
17:45:52|10.6158
17:45:53|10.6158
17:45:54|10.6136
17:45:55|10.6099
17:45:56|10.6099
17:45:57|10.6099
17:45:59|10.6049
17:46:00|10.6049
17:46:00|10.6049
17:46:01|10.6061
17:46:03|10.6074
17:46:03|10.6074
17:46:04|10.6046
17:46:06|10.6046
17:46:06|10.6047
17:46:07|10.6046
17:46:09|10.603
17:46:10|10.6051
17:46:11|10.604
17:46:11|10.604
17:46:12|10.6039
17:46:13|10.6042
17:46:15|10.6016
17:46:15|10.6001
17:46:17|10.6002
17:46:19|10.6
17:46:20|10.59
17:46:22|10.5869
17:46:23|10.5869
17:46:24|10.5873
17:46:26|10.5869
17:46:27|10.5869
17:46:28|10.5872
17:46:29|10.5872
17:46:30|10.5872
17:46:30|10.5934
17:46:32|10.5887
17:46:33|10.5889
17:46:34|10.5878
17:46:35|10.5878
17:46:36|10.5878
17:46:37|10.5898
17:46:38|10.5898
17:46:39|10.5901
17:46:40|10.5931
17:46:41|10.5915
17:46:42|10.5915
17:46:43|10.5926
17:46:44|10.5926
17:46:45|10.5926
17:46:46|10.5885
17:46:47|10.5885
17:46:48|10.5896
17:46:49|10.5923
17:46:50|10.5874
17:46:51|10.5917
17:46:53|10.5896
17:46:53|10.5922
17:46:54|10.5922
17:46:56|10.5984
17:46:56|10.5984
17:46:58|10.5984
17:46:58|10.5922
17:46:59|10.5922
17:47:01|10.5922
17:47:02|10.5951
17:47:03|10.6041
17:47:04|10.6085
17:47:05|10.6126
17:47:07|10.6126
17:47:07|10.6172
17:47:08|10.6172
17:47:10|10.6172
17:47:11|10.6156
17:47:11|10.6276
17:47:12|10.6276
17:47:13|10.6287
17:47:14|10.6265
17:47:15|10.6265
17:47:16|10.63
17:47:18|10.6382
17:47:19|10.6359
17:47:20|10.6456
17:47:22|10.6383
17:47:24|10.6393
17:47:25|10.6393
17:47:26|10.6424
17:47:27|10.6424
17:47:28|10.6398
17:47:29|10.6398
17:47:30|10.6398
17:47:31|10.6383
17:47:32|10.6383
17:47:33|10.6383
17:47:34|10.6383
17:47:35|10.6383
17:47:36|10.6384
17:47:37|10.6382
17:47:38|10.6382
17:47:38|10.6382
17:47:40|10.635
17:47:42|10.635
17:47:42|10.6376
17:47:43|10.636
17:47:44|10.6411
17:47:46|10.6388
17:47:46|10.636
17:47:47|10.6391
17:47:48|10.6391
17:47:50|10.6343
17:47:51|10.6437
17:47:51|10.651
17:47:52|10.6487
17:47:54|10.6509
17:47:55|10.6509
17:47:55|10.6518
17:47:57|10.6518
17:47:58|10.6537
17:47:58|10.6544
17:48:00|10.6611
17:48:01|10.6547
17:48:01|10.6547
17:48:03|10.6547
17:48:04|10.6547
17:48:04|10.6547
17:48:05|10.6558
17:48:07|10.6596
17:48:07|10.6546
17:48:09|10.6557
17:48:10|10.6515
17:48:11|10.6547
17:48:11|10.6547
17:48:13|10.6515
17:48:14|10.6527
17:48:14|10.6527
17:48:16|10.6515
17:48:17|10.6515
17:48:19|10.6535
17:48:20|10.6689
17:48:21|10.6689
17:48:22|10.6679
17:48:24|10.6777
17:48:25|10.6779
17:48:26|10.6798
17:48:27|10.6798
17:48:28|10.6784
17:48:29|10.6786
17:48:30|10.6859
17:48:31|10.7143
17:48:32|10.7037
17:48:33|10.7136
17:48:34|10.7119
17:48:35|10.7137
17:48:36|10.7137
17:48:37|10.72
17:48:39|10.72
17:48:40|10.7147
17:48:41|10.7125
17:48:41|10.7188
17:48:42|10.7208
17:48:44|10.7193
17:48:45|10.7028
17:48:45|10.7051
17:48:46|10.7008
17:48:47|10.6913
17:48:49|10.7011
17:48:50|10.7209
17:48:51|10.7098
17:48:52|10.7147
17:48:52|10.7173
17:48:54|10.704
17:48:54|10.7053
17:48:56|10.7053
17:48:57|10.7178
17:48:58|10.7131
17:48:59|10.7223
17:48:59|10.729
17:49:00|10.7167
17:49:02|10.7123
17:49:02|10.7244
17:49:04|10.7251
17:49:05|10.7383
17:49:06|10.7168
17:49:08|10.7103
17:49:08|10.7087
17:49:09|10.7049
17:49:10|10.7
17:49:11|10.7
17:49:13|10.7041
17:49:13|10.7109
17:49:14|10.7136
17:49:15|10.7136
17:49:16|10.7146
17:49:17|10.7256
17:49:19|10.729
17:49:20|10.7279
17:49:22|10.729
17:49:22|10.7252
17:49:24|10.7279
17:49:25|10.7249
17:49:25|10.7195
17:49:27|10.7166
17:49:27|10.7169
17:49:29|10.7131
17:49:29|10.7146
17:49:30|10.7116
17:49:33|10.7117
17:49:33|10.7122
17:49:35|10.7102
17:49:36|10.7147
17:49:37|10.7076
17:49:37|10.7078
17:49:38|10.7215
17:49:39|10.7215
17:49:41|10.7117
17:49:42|10.7117
17:49:43|10.7079
17:49:44|10.7079
17:49:45|10.7014
17:49:45|10.7113
17:49:47|10.7072
17:49:48|10.7072
17:49:49|10.6971
17:49:50|10.704
17:49:51|10.7074
17:49:52|10.7044
17:49:53|10.7093
17:49:54|10.7103
17:49:55|10.7074
17:49:57|10.7074
17:49:58|10.7074
17:49:59|10.701
17:50:00|10.7064
17:50:01|10.7009
17:50:02|10.7009
17:50:03|10.7031
17:50:04|10.6995
17:50:05|10.6981
17:50:06|10.7063
17:50:07|10.7026
17:50:09|10.7026
17:50:09|10.7026
17:50:11|10.6972
17:50:11|10.6911
17:50:12|10.6912
17:50:14|10.6933
17:50:14|10.6932
17:50:16|10.6899
17:50:16|10.6899
17:50:18|10.7009
17:50:19|10.6979
17:50:21|10.699
17:50:22|10.6938
17:50:23|10.6938
17:50:23|10.6938
17:50:25|10.6938
17:50:26|10.6983
17:50:27|10.6983
17:50:28|10.6908
17:50:29|10.6908
17:50:30|10.6908
17:50:30|10.6909
17:50:31|10.6909
17:50:32|10.6909
17:50:33|10.6927
17:50:35|10.6927
17:50:37|10.6927
17:50:38|10.6953
17:50:39|10.6955
17:50:40|10.6927
17:50:41|10.6927
17:50:42|10.6955
17:50:43|10.6927
17:50:44|10.6908
17:50:45|10.6908
17:50:46|10.691
17:50:48|10.691
17:50:48|10.691
17:50:49|10.6908
17:50:50|10.6908
17:50:51|10.6908
17:50:52|10.6889
17:50:54|10.6956
17:50:55|10.6956
17:50:56|10.6881
17:50:56|10.6866
17:50:57|10.692
17:50:59|10.6905
17:50:59|10.6889
17:51:00|10.6932
17:51:01|10.6932
17:51:02|10.6932
17:51:03|10.6919
17:51:07|10.6919
17:51:07|10.699
17:51:09|10.7104
17:51:09|10.7194
17:51:11|10.7173
17:51:11|10.718
17:51:12|10.718
17:51:14|10.7158
17:51:15|10.7158
17:51:17|10.7132
17:51:18|10.7132
17:51:18|10.7118
17:51:19|10.7158
17:51:21|10.7158
17:51:22|10.6993
17:51:23|10.7059
17:51:24|10.7102
17:51:25|10.7085
17:51:26|10.7085
17:51:27|10.7085
17:51:28|10.7091
17:51:29|10.7091
17:51:30|10.7091
17:51:31|10.7115
17:51:32|10.7168
17:51:33|10.7095
17:51:34|10.7107
17:51:35|10.7123
17:51:36|10.7124
17:51:37|10.7103
17:51:38|10.7103
17:51:39|10.7103
17:51:40|10.7095
17:51:41|10.7095
17:51:43|10.7124
17:51:43|10.7096
17:51:44|10.7096
17:51:45|10.7088
17:51:47|10.7048
17:51:48|10.706
17:51:49|10.706
17:51:49|10.7046
17:51:51|10.7046
17:51:51|10.7085
17:51:52|10.7201
17:51:54|10.7194
17:51:54|10.7195
17:51:56|10.7194
17:51:57|10.7205
17:51:58|10.7139
17:51:58|10.7204
17:52:00|10.7204
17:52:00|10.7172
17:52:02|10.717
17:52:02|10.7158
17:52:04|10.7072
17:52:06|10.7109
17:52:06|10.7109
17:52:07|10.7073
17:52:08|10.7073
17:52:09|10.7073
17:52:10|10.7076
17:52:12|10.7076
17:52:12|10.7076
17:52:13|10.6952
17:52:14|10.6929
17:52:15|10.6929
17:52:16|10.6909
17:52:17|10.692
17:52:19|10.6929
17:52:20|10.6907
17:52:20|10.6907
17:52:22|10.6915
17:52:23|10.6976
17:52:24|10.6976
17:52:26|10.702
17:52:27|10.7114
17:52:28|10.7109
17:52:30|10.7113
17:52:30|10.6989
17:52:32|10.701
17:52:33|10.701
17:52:34|10.7034
17:52:35|10.7034
17:52:36|10.7034
17:52:38|10.7086
17:52:39|10.7086
17:52:40|10.7086
17:52:41|10.701
17:52:42|10.701
17:52:43|10.6997
17:52:45|10.7007
17:52:45|10.7036
17:52:47|10.6998
17:52:48|10.707
17:52:48|10.7016
17:52:50|10.6987
17:52:51|10.6987
17:52:52|10.6981
17:52:53|10.7057
17:52:54|10.7057
17:52:55|10.6996
17:52:56|10.707
17:52:57|10.707
17:52:58|10.6952
17:53:00|10.6952
17:53:00|10.6977
17:53:02|10.6918
17:53:03|10.6918
17:53:04|10.6931
17:53:04|10.692
17:53:06|10.6909
17:53:06|10.6909
17:53:07|10.693
17:53:08|10.693
17:53:10|10.6893
17:53:11|10.6893
17:53:12|10.6918
17:53:13|10.692
17:53:14|10.692
17:53:15|10.692
17:53:16|10.6898
17:53:17|10.6898
17:53:18|10.692
17:53:19|10.692
17:53:20|10.692
17:53:22|10.692
17:53:22|10.693
17:53:24|10.6965
17:53:25|10.6926
17:53:26|10.6926
17:53:27|10.6967
17:53:28|10.6961
17:53:30|10.6961
17:53:30|10.706
17:53:31|10.7022
17:53:32|10.7022
17:53:33|10.7064
17:53:34|10.7022
17:53:36|10.7022
17:53:36|10.7022
17:53:38|10.7023
17:53:38|10.7023
17:53:40|10.7023
17:53:40|10.7022
17:53:41|10.7022
17:53:42|10.7041
17:53:43|10.7042
17:53:45|10.7042
17:53:45|10.7042
17:53:47|10.7064
17:53:47|10.7064
17:53:48|10.7051
17:53:50|10.7092
17:53:51|10.7092
17:53:52|10.7092
17:53:52|10.7081
17:53:53|10.7081
17:53:55|10.7081
17:53:56|10.7042
17:53:57|10.7
17:53:58|10.7
17:53:59|10.7
17:54:00|10.7
17:54:01|10.7
17:54:02|10.7
17:54:03|10.7
17:54:04|10.7
17:54:05|10.7049
17:54:06|10.7048
17:54:07|10.7038
17:54:08|10.7038
17:54:09|10.7038
17:54:10|10.7041
17:54:11|10.7041
17:54:12|10.7041
17:54:13|10.7045
17:54:14|10.7045
17:54:15|10.7045
17:54:16|10.7019
17:54:17|10.7019
17:54:18|10.7019
17:54:19|10.7021
17:54:20|10.7021
17:54:21|10.7021
17:54:22|10.697
17:54:23|10.697
17:54:25|10.6976
17:54:26|10.6971
17:54:28|10.6971
17:54:29|10.6971
17:54:31|10.6961
17:54:31|10.6915
17:54:32|10.6915
17:54:34|10.6915
17:54:34|10.6919
17:54:36|10.6919
17:54:36|10.6876
17:54:37|10.6919
17:54:38|10.6919
17:54:40|10.6919
17:54:41|10.6919
17:54:41|10.6919
17:54:42|10.6919
17:54:44|10.6919
17:54:44|10.7009
17:54:46|10.6986
17:54:47|10.6996
17:54:47|10.6996
17:54:49|10.6986
17:54:50|10.7057
17:54:51|10.7052
17:54:52|10.7054
17:54:53|10.7091
17:54:53|10.7091
17:54:55|10.709
17:54:56|10.7267
17:54:57|10.7267
17:54:57|10.7263
17:54:59|10.7311
17:55:00|10.7325
17:55:01|10.7346
17:55:02|10.7346
17:55:02|10.7346
17:55:03|10.7411
17:55:05|10.7413
17:55:06|10.7446
17:55:07|10.7413
17:55:08|10.7413
17:55:09|10.743
17:55:10|10.7356
17:55:12|10.738
17:55:12|10.7379
17:55:14|10.7375
17:55:14|10.7375
17:55:15|10.7411
17:55:16|10.7368
17:55:17|10.7325
17:55:18|10.7404
17:55:20|10.7353
17:55:20|10.7395
17:55:21|10.7395
17:55:23|10.7365
17:55:23|10.7365
17:55:25|10.7348
17:55:26|10.7348
17:55:27|10.7348
17:55:28|10.7365
17:55:30|10.7412
17:55:30|10.7365
17:55:32|10.7519
17:55:32|10.738
17:55:34|10.738
17:55:35|10.74
17:55:36|10.7343
17:55:37|10.7285
17:55:38|10.7306
17:55:39|10.7297
17:55:40|10.7213
17:55:41|10.7285
17:55:42|10.7301
17:55:44|10.7279
17:55:44|10.7279
17:55:45|10.7231
17:55:47|10.7239
17:55:49|10.7239
17:55:49|10.7103
17:55:50|10.7103
17:55:51|10.7065
17:55:53|10.703
17:55:54|10.703
17:55:55|10.7053
17:55:56|10.7053
17:55:57|10.7053
17:55:58|10.7052
17:55:59|10.7052
17:56:00|10.7052
17:56:01|10.6985
17:56:02|10.7036
17:56:02|10.7036
17:56:04|10.7017
17:56:05|10.7036
17:56:06|10.705
17:56:07|10.7039
17:56:08|10.7007
17:56:09|10.7007
17:56:10|10.6985
17:56:11|10.7012
17:56:13|10.7012
17:56:13|10.6934
17:56:15|10.6962
17:56:15|10.7008
17:56:17|10.6963
17:56:17|10.6963
17:56:19|10.6963
17:56:20|10.7069
17:56:20|10.7017
17:56:22|10.7017
17:56:23|10.6985
17:56:23|10.6995
17:56:25|10.6995
17:56:26|10.7007
17:56:27|10.7007
17:56:28|10.6988
17:56:29|10.6996
17:56:30|10.6996
17:56:31|10.6946
17:56:32|10.6946
17:56:34|10.6964
17:56:34|10.6963
17:56:36|10.6963
17:56:37|10.6915
17:56:38|10.6915
17:56:39|10.6916
17:56:40|10.6885
17:56:41|10.6833
17:56:42|10.6833
17:56:43|10.6854
17:56:45|10.6854
17:56:45|10.6854
17:56:46|10.6845
17:56:48|10.6872
17:56:49|10.6872
17:56:50|10.6814
17:56:50|10.6814
17:56:51|10.6814
17:56:53|10.6912
17:56:54|10.6851
17:56:54|10.6831
17:56:56|10.6821
17:56:57|10.6821
17:56:57|10.6828
17:56:59|10.6831
17:57:00|10.6839
17:57:00|10.6776
17:57:02|10.6776
17:57:03|10.6776
17:57:04|10.6766
17:57:05|10.6764
17:57:06|10.6764
17:57:07|10.6913
17:57:07|10.6896
17:57:09|10.6922
17:57:10|10.711
17:57:11|10.704
17:57:12|10.7123
17:57:13|10.709
17:57:14|10.7168
17:57:15|10.7168
17:57:16|10.7175
17:57:17|10.7192
17:57:18|10.7192
17:57:19|10.7137
17:57:20|10.7144
17:57:21|10.7144
17:57:22|10.7068
17:57:23|10.7068
17:57:24|10.7068
17:57:25|10.6936
17:57:26|10.7007
17:57:27|10.7007
17:57:29|10.6937
17:57:30|10.6937
17:57:32|10.7038
17:57:33|10.7038
17:57:33|10.7087
17:57:35|10.7087
17:57:36|10.7087
17:57:38|10.7263
17:57:38|10.7263
17:57:39|10.7263
17:57:41|10.7213
17:57:42|10.7167
17:57:43|10.7123
17:57:44|10.7122
17:57:45|10.7122
17:57:46|10.7044
17:57:47|10.7073
17:57:48|10.7113
17:57:49|10.7198
17:57:51|10.7164
17:57:52|10.7164
17:57:53|10.7147
17:57:53|10.7147
17:57:54|10.7147
17:57:56|10.7123
17:57:56|10.7123
17:57:58|10.7123
17:57:58|10.7087
17:57:59|10.7144
17:58:01|10.7055
17:58:02|10.7034
17:58:02|10.7034
17:58:03|10.7019
17:58:05|10.7019
17:58:06|10.7019
17:58:07|10.7063
17:58:08|10.7063
17:58:10|10.713
17:58:11|10.713
17:58:12|10.7319
17:58:12|10.7186
17:58:13|10.709
17:58:14|10.7152
17:58:16|10.7076
17:58:17|10.7076
17:58:18|10.7076
17:58:19|10.7007
17:58:19|10.7007
17:58:20|10.7007
17:58:22|10.7007
17:58:23|10.7007
17:58:24|10.7007
17:58:25|10.7008
17:58:26|10.7008
17:58:27|10.7008
17:58:28|10.7071
17:58:30|10.7071
17:58:31|10.7009
17:58:33|10.7009
17:58:34|10.7
17:58:34|10.699
17:58:35|10.699
17:58:37|10.6923
17:58:38|10.6923
17:58:39|10.6923
17:58:40|10.6961
17:58:41|10.6961
17:58:42|10.6961
17:58:43|10.6864
17:58:44|10.6864
17:58:45|10.6864
17:58:46|10.6818
17:58:47|10.6818
17:58:48|10.6818
17:58:49|10.68
17:58:50|10.68
17:58:51|10.68
17:58:52|10.6767
17:58:53|10.6767
17:58:54|10.6767
17:58:55|10.6758
17:58:57|10.6778
17:58:57|10.6778
17:58:58|10.6748
17:59:00|10.6748
17:59:00|10.6748
17:59:01|10.6756
17:59:02|10.6756
17:59:03|10.6756
17:59:04|10.674
17:59:05|10.671
17:59:07|10.665
17:59:08|10.6626
17:59:08|10.67
17:59:09|10.6698
17:59:10|10.6627
17:59:12|10.6627
17:59:12|10.6629
17:59:14|10.6603
17:59:15|10.6652
17:59:15|10.6639
17:59:16|10.6614
17:59:17|10.6561
17:59:19|10.6561
17:59:19|10.656
17:59:21|10.656
17:59:22|10.6507
17:59:22|10.656
17:59:24|10.656
17:59:25|10.6529
17:59:26|10.6612
17:59:27|10.6612
17:59:28|10.6529
17:59:29|10.6597
17:59:31|10.6547
17:59:32|10.6472
17:59:34|10.6525
17:59:35|10.6478
17:59:36|10.6478
17:59:38|10.6472
17:59:38|10.6525
17:59:40|10.6599
17:59:40|10.6576
17:59:42|10.6526
17:59:43|10.6526
17:59:43|10.6504
17:59:44|10.6541
17:59:46|10.6485
17:59:46|10.6484
17:59:47|10.6471
17:59:49|10.6428
17:59:50|10.6427
17:59:52|10.6427
17:59:53|10.6332
17:59:53|10.6427
17:59:55|10.6427
17:59:56|10.6426
17:59:57|10.6428
17:59:58|10.6401
17:59:59|10.6401
18:00:00|10.6401
18:00:01|10.6368
18:00:02|10.6452
18:00:04|10.6466
18:00:04|10.6426
18:00:06|10.6426
18:00:07|10.6426
18:00:07|10.6441
18:00:08|10.6441
18:00:10|10.6434
18:00:11|10.6494
18:00:12|10.6494
18:00:13|10.6489
18:00:14|10.6496
18:00:15|10.6556
18:00:16|10.6668
18:00:17|10.6668
18:00:18|10.6759
18:00:19|10.6741
18:00:20|10.6741
18:00:21|10.6652
18:00:22|10.6576
18:00:23|10.6576
18:00:24|10.6577
18:00:25|10.6497
18:00:26|10.6514
18:00:27|10.655
18:00:28|10.6477
18:00:29|10.6477
18:00:31|10.6535
18:00:32|10.6472
18:00:33|10.6576
18:00:35|10.6473
18:00:37|10.6473
18:00:37|10.6472
18:00:39|10.6472
18:00:40|10.6472
18:00:41|10.647
18:00:42|10.6517
18:00:43|10.6517
18:00:43|10.6489
18:00:44|10.6489
18:00:46|10.6489
18:00:46|10.6478
18:00:47|10.6478
18:00:48|10.6478
18:00:50|10.6397
18:00:50|10.6397
18:00:52|10.6329
18:00:53|10.6329
18:00:54|10.6329
18:00:55|10.628
18:00:56|10.62
18:00:57|10.6233
18:00:58|10.6186
18:00:59|10.6186
18:01:01|10.6171
18:01:01|10.6124
18:01:02|10.6165
18:01:03|10.6165
18:01:05|10.6149
18:01:06|10.6221
18:01:06|10.6187
18:01:08|10.6242
18:01:09|10.6199
18:01:09|10.6182
18:01:10|10.6185
18:01:12|10.6254
18:01:13|10.6165
18:01:14|10.6186
18:01:14|10.6186
18:01:17|10.6143
18:01:17|10.6143
18:01:18|10.6157
18:01:20|10.6107
18:01:20|10.608
18:01:21|10.604
18:01:22|10.6
18:01:24|10.6
18:01:24|10.6044
18:01:25|10.6097
18:01:26|10.6068
18:01:28|10.6
18:01:29|10.601
18:01:30|10.6045
18:01:31|10.5994
18:01:32|10.5999
18:01:33|10.5999
18:01:33|10.5999
18:01:36|10.6013
18:01:36|10.6013
18:01:38|10.6066
18:01:39|10.6066
18:01:39|10.611
18:01:40|10.6056
18:01:42|10.6107
18:01:43|10.6112
18:01:44|10.6076
18:01:44|10.6076
18:01:45|10.6065
18:01:46|10.6054
18:01:47|10.6078
18:01:49|10.6078
18:01:50|10.603
18:01:51|10.603
18:01:52|10.6087
18:01:53|10.6087
18:01:54|10.6197
18:01:55|10.6221
18:01:56|10.622
18:01:58|10.6275
18:01:58|10.6219
18:02:00|10.6316
18:02:01|10.6244
18:02:02|10.6276
18:02:04|10.6276
18:02:05|10.6255
18:02:05|10.6255
18:02:06|10.6255
18:02:07|10.6244
18:02:08|10.6244
18:02:10|10.6399
18:02:10|10.6418
18:02:12|10.6418
18:02:13|10.6609
18:02:13|10.6639
18:02:15|10.6649
18:02:15|10.6649
18:02:16|10.6626
18:02:18|10.6626
18:02:18|10.6569
18:02:20|10.6486
18:02:21|10.6486
18:02:22|10.6417
18:02:23|10.6417
18:02:24|10.6417
18:02:25|10.6417
18:02:26|10.6443
18:02:27|10.6443
18:02:28|10.645
18:02:29|10.6558
18:02:30|10.6558
18:02:31|10.6533
18:02:32|10.6533
18:02:33|10.6533
18:02:35|10.653
18:02:36|10.6579
18:02:38|10.6525
18:02:39|10.6525
18:02:40|10.6505
18:02:40|10.6505
18:02:41|10.6505
18:02:43|10.6559
18:02:43|10.6581
18:02:45|10.6613
18:02:46|10.656
18:02:47|10.6614
18:02:49|10.6678
18:02:50|10.6601
18:02:51|10.6592
18:02:51|10.6597
18:02:52|10.6537
18:02:53|10.6537
18:02:54|10.6537
18:02:56|10.6489
18:02:57|10.6489
18:02:58|10.649
18:02:59|10.649
18:03:00|10.649
18:03:01|10.6445
18:03:02|10.6509
18:03:03|10.6509
18:03:05|10.6462
18:03:05|10.6495
18:03:06|10.6512
18:03:08|10.6436
18:03:09|10.6436
18:03:10|10.6439
18:03:11|10.6439
18:03:11|10.6439
18:03:13|10.6421
18:03:15|10.6438
18:03:15|10.6348
18:03:17|10.64
18:03:18|10.6398
18:03:18|10.6361
18:03:20|10.6361
18:03:22|10.6416
18:03:22|10.6362
18:03:23|10.6421
18:03:25|10.6439
18:03:26|10.6386
18:03:27|10.6386
18:03:28|10.6332
18:03:28|10.6416
18:03:30|10.6416
18:03:30|10.6362
18:03:31|10.6362
18:03:34|10.6363
18:03:35|10.624
18:03:36|10.6312
18:03:37|10.6272
18:03:38|10.6284
18:03:39|10.6284
18:03:41|10.6272
18:03:41|10.6272
18:03:42|10.6272
18:03:44|10.6333
18:03:45|10.6339
18:03:46|10.6379
18:03:47|10.6295
18:03:48|10.6379
18:03:49|10.6296
18:03:50|10.6296
18:03:51|10.638
18:03:52|10.6375
18:03:53|10.638
18:03:54|10.6391
18:03:55|10.6367
18:03:56|10.6367
18:03:57|10.6367
18:03:58|10.6321
18:03:59|10.6321
18:04:00|10.6284
18:04:01|10.6272
18:04:02|10.6272
18:04:03|10.6272
18:04:04|10.6216
18:04:05|10.6216
18:04:06|10.6332
18:04:07|10.627
18:04:08|10.627
18:04:09|10.627
18:04:10|10.6311
18:04:12|10.6311
18:04:13|10.6341
18:04:13|10.632
18:04:14|10.6381
18:04:15|10.6381
18:04:16|10.6306
18:04:17|10.6295
18:04:18|10.6295
18:04:19|10.6337
18:04:20|10.6337
18:04:21|10.6337
18:04:22|10.6226
18:04:24|10.6226
18:04:24|10.627
18:04:25|10.6197
18:04:26|10.6197
18:04:27|10.6197
18:04:28|10.6172
18:04:30|10.6172
18:04:31|10.616
18:04:32|10.6088
18:04:32|10.6088
18:04:34|10.615
18:04:36|10.615
18:04:37|10.6155
18:04:38|10.6155
18:04:40|10.6155
18:04:41|10.6161
18:04:42|10.6161
18:04:43|10.6143
18:04:44|10.6143
18:04:45|10.6143
18:04:47|10.6086
18:04:48|10.6086
18:04:49|10.6161
18:04:50|10.6135
18:04:51|10.6158
18:04:51|10.6088
18:04:53|10.6161
18:04:54|10.6211
18:04:54|10.615
18:04:56|10.6203
18:04:57|10.6271
18:04:58|10.622
18:04:59|10.6272
18:05:00|10.6272
18:05:01|10.6213
18:05:02|10.6212
18:05:03|10.6177
18:05:04|10.6136
18:05:05|10.6202
18:05:07|10.6202
18:05:07|10.613
18:05:09|10.6218
18:05:09|10.6169
18:05:10|10.6169
18:05:11|10.6169
18:05:12|10.6212
18:05:13|10.6212
18:05:14|10.6212
18:05:16|10.6209
18:05:17|10.6209
18:05:18|10.6322
18:05:19|10.6201
18:05:20|10.6201
18:05:21|10.6274
18:05:22|10.6236
18:05:23|10.6332
18:05:24|10.6332
18:05:25|10.6259
18:05:26|10.6259
18:05:27|10.6293
18:05:28|10.6348
18:05:29|10.6344
18:05:29|10.6463
18:05:31|10.6436
18:05:31|10.66
18:05:33|10.66
18:05:33|10.6682
18:05:36|10.6734
18:05:37|10.6783
18:05:37|10.679
18:05:39|10.6777
18:05:39|10.6722
18:05:40|10.6722
18:05:42|10.6776
18:05:43|10.67
18:05:44|10.67
18:05:45|10.67
18:05:46|10.67
18:05:47|10.6699
18:05:48|10.6699
18:05:49|10.6631
18:05:50|10.6631
18:05:51|10.6682
18:05:52|10.6655
18:05:53|10.6715
18:05:54|10.6692
18:05:55|10.6645
18:05:56|10.667
18:05:57|10.6672
18:05:58|10.6647
18:06:00|10.6716
18:06:01|10.6726
18:06:02|10.6726
18:06:04|10.6726
18:06:04|10.6731
18:06:05|10.6724
18:06:07|10.6652
18:06:07|10.6624
18:06:09|10.6626
18:06:09|10.656
18:06:11|10.656
18:06:12|10.656
18:06:13|10.6465
18:06:14|10.6501
18:06:15|10.6501
18:06:16|10.64
18:06:17|10.6402
18:06:18|10.6402
18:06:19|10.6371
18:06:20|10.6371
18:06:21|10.6371
18:06:22|10.6456
18:06:23|10.6456
18:06:24|10.6443
18:06:25|10.6411
18:06:26|10.6411
18:06:27|10.6411
18:06:28|10.6482
18:06:29|10.6485
18:06:30|10.6485
18:06:31|10.6495
18:06:33|10.6482
18:06:33|10.6517
18:06:34|10.6489
18:06:36|10.6458
18:06:38|10.6469
18:06:38|10.6469
18:06:39|10.6469
18:06:41|10.6514
18:06:41|10.6514
18:06:43|10.65
18:06:44|10.6508
18:06:44|10.656
18:06:46|10.6538
18:06:47|10.6562
18:06:48|10.6562
18:06:49|10.6548
18:06:50|10.6548
18:06:51|10.6548
18:06:52|10.6524
18:06:53|10.6524
18:06:54|10.655
18:06:55|10.6519
18:06:56|10.6491
18:06:57|10.6491
18:06:58|10.642
18:06:59|10.642
18:07:00|10.6506
18:07:01|10.642
18:07:02|10.642
18:07:03|10.642
18:07:04|10.6449
18:07:05|10.6449
18:07:06|10.6449
18:07:07|10.6425
18:07:08|10.6495
18:07:09|10.6495
18:07:10|10.651
18:07:11|10.6562
18:07:12|10.6639
18:07:13|10.6647
18:07:14|10.6647
18:07:15|10.6647
18:07:17|10.6664
18:07:17|10.6664
18:07:18|10.6664
18:07:20|10.6553
18:07:20|10.6597
18:07:22|10.6597
18:07:22|10.6512
18:07:23|10.6512
18:07:25|10.6512
18:07:25|10.6556
18:07:27|10.6672
18:07:28|10.6651
18:07:29|10.6651
18:07:30|10.6651
18:07:31|10.6646
18:07:31|10.6646
18:07:32|10.6646
18:07:33|10.6726
18:07:35|10.6727
18:07:35|10.6727
18:07:36|10.6632
18:07:38|10.6687
18:07:40|10.6687
18:07:41|10.6641
18:07:42|10.6641
18:07:43|10.6641
18:07:44|10.6678
18:07:45|10.6677
18:07:45|10.6629
18:07:47|10.6629
18:07:48|10.6682
18:07:49|10.6622
18:07:50|10.6622
18:07:51|10.6687
18:07:52|10.6663
18:07:53|10.6761
18:07:54|10.6761
18:07:55|10.6745
18:07:56|10.6781
18:07:57|10.6781
18:07:58|10.6699
18:07:59|10.6699
18:08:00|10.676
18:08:01|10.6701
18:08:02|10.6701
18:08:03|10.6701
18:08:04|10.671
18:08:05|10.671
18:08:07|10.671
18:08:07|10.6677
18:08:08|10.6677
18:08:09|10.6697
18:08:10|10.6662
18:08:11|10.6691
18:08:12|10.6691
18:08:14|10.6658
18:08:14|10.6658
18:08:15|10.6791
18:08:17|10.673
18:08:17|10.6768
18:08:18|10.6768
18:08:20|10.6737
18:08:20|10.6737
18:08:21|10.6737
18:08:22|10.6729
18:08:23|10.6767
18:08:24|10.6767
18:08:25|10.6703
18:08:26|10.6703
18:08:28|10.6703
18:08:29|10.673
18:08:30|10.673
18:08:30|10.6799
18:08:32|10.6799
18:08:33|10.681
18:08:34|10.6771
18:08:35|10.6771
18:08:36|10.6771
18:08:37|10.6799
18:08:39|10.6799
18:08:39|10.6746
18:08:41|10.6746
18:08:43|10.6746
18:08:43|10.6741
18:08:44|10.6799
18:08:45|10.6799
18:08:47|10.6737
18:08:47|10.6758
18:08:48|10.6757
18:08:50|10.6745
18:08:51|10.6741
18:08:52|10.6702
18:08:53|10.6757
18:08:54|10.6757
18:08:55|10.67
18:08:56|10.67
18:08:57|10.67
18:08:58|10.6617
18:09:00|10.658
18:09:01|10.658
18:09:02|10.6601
18:09:03|10.6704
18:09:04|10.6704
18:09:05|10.6704
18:09:06|10.6704
18:09:08|10.6711
18:09:08|10.673
18:09:10|10.6859
18:09:11|10.6913
18:09:12|10.699
18:09:13|10.704
18:09:14|10.704
18:09:15|10.6986
18:09:16|10.6987
18:09:17|10.7044
18:09:18|10.7043
18:09:19|10.7033
18:09:20|10.7033
18:09:21|10.7044
18:09:22|10.6972
18:09:23|10.6972
18:09:24|10.6972
18:09:25|10.7003
18:09:26|10.7033
18:09:27|10.7033
18:09:28|10.6903
18:09:29|10.6903
18:09:30|10.6903
18:09:31|10.6901
18:09:32|10.6901
18:09:33|10.6901
18:09:34|10.6862
18:09:35|10.6862
18:09:36|10.6862
18:09:37|10.6867
18:09:38|10.6867
18:09:40|10.6806
18:09:42|10.6806
18:09:42|10.6806
18:09:44|10.6725
18:09:45|10.6725
18:09:45|10.6725
18:09:46|10.6723
18:09:48|10.6723
18:09:49|10.6784
18:09:50|10.6744
18:09:51|10.6744
18:09:52|10.6722
18:09:52|10.6724
18:09:54|10.6671
18:09:55|10.6623
18:09:56|10.6694
18:09:58|10.6694
18:09:58|10.6699
18:09:59|10.6699
18:10:00|10.6699
18:10:01|10.6606
18:10:02|10.6606
18:10:04|10.664
18:10:05|10.6671
18:10:06|10.659
18:10:07|10.6551
18:10:08|10.6582
18:10:09|10.6568
18:10:10|10.6541
18:10:11|10.6639
18:10:12|10.6639
18:10:13|10.6621
18:10:15|10.6648
18:10:15|10.6648
18:10:16|10.658
18:10:18|10.656
18:10:18|10.6573
18:10:19|10.651
18:10:20|10.6571
18:10:22|10.6571
18:10:22|10.6554
18:10:23|10.6605
18:10:24|10.6605
18:10:26|10.6511
18:10:26|10.6511
18:10:27|10.6511
18:10:28|10.649
18:10:29|10.649
18:10:30|10.6414
18:10:31|10.6496
18:10:32|10.6496
18:10:34|10.649
18:10:35|10.649
18:10:36|10.649
18:10:37|10.649
18:10:38|10.64
18:10:39|10.6419
18:10:40|10.637
18:10:41|10.636
18:10:42|10.636
18:10:43|10.6257
18:10:45|10.6257
18:10:46|10.6257
18:10:46|10.6259
18:10:47|10.632
18:10:48|10.632
18:10:49|10.6294
18:10:51|10.6313
18:10:52|10.6241
18:10:54|10.6241
18:10:54|10.6193
18:10:55|10.6193
18:10:57|10.6232
18:10:58|10.6191
18:10:59|10.6275
18:11:00|10.6204
18:11:01|10.6275
18:11:03|10.6302
18:11:04|10.6352
18:11:05|10.6305
18:11:05|10.6305
18:11:07|10.6191
18:11:08|10.6191
18:11:09|10.6293
18:11:09|10.6274
18:11:11|10.6328
18:11:12|10.6368
18:11:13|10.632
18:11:13|10.632
18:11:15|10.6397
18:11:16|10.6346
18:11:16|10.6385
18:11:17|10.6435
18:11:19|10.6326
18:11:20|10.6326
18:11:21|10.6408
18:11:22|10.633
18:11:23|10.633
18:11:24|10.6394
18:11:25|10.6361
18:11:27|10.6361
18:11:27|10.6361
18:11:29|10.6371
18:11:29|10.6371
18:11:31|10.6371
18:11:31|10.6324
18:11:33|10.6324
18:11:33|10.6324
18:11:35|10.6328
18:11:36|10.6326
18:11:37|10.6303
18:11:38|10.6303
18:11:39|10.6303
18:11:40|10.6266
18:11:41|10.6302
18:11:42|10.6274
18:11:43|10.6274
18:11:45|10.6266
18:11:46|10.6273
18:11:47|10.6227
18:11:48|10.6227
18:11:49|10.621
18:11:50|10.6272
18:11:51|10.6272
18:11:52|10.6216
18:11:54|10.6326
18:11:55|10.6496
18:11:55|10.6458
18:11:57|10.6495
18:11:57|10.6478
18:11:58|10.6392
18:12:00|10.6456
18:12:00|10.6456
18:12:01|10.6383
18:12:03|10.6383
18:12:03|10.6383
18:12:05|10.65
18:12:05|10.65
18:12:07|10.65
18:12:07|10.6448
18:12:08|10.6448
18:12:09|10.6448
18:12:10|10.6419
18:12:12|10.6419
18:12:12|10.6419
18:12:14|10.6412
18:12:15|10.6368
18:12:15|10.6368
18:12:16|10.6324
18:12:17|10.6324
18:12:19|10.6304
18:12:20|10.6304
18:12:21|10.6304
18:12:22|10.6215
18:12:23|10.6275
18:12:25|10.6279
18:12:25|10.6236
18:12:26|10.6256
18:12:27|10.6256
18:12:29|10.628
18:12:30|10.6272
18:12:30|10.6204
18:12:31|10.6204
18:12:32|10.616
18:12:34|10.616
18:12:34|10.6085
18:12:36|10.6127
18:12:37|10.6108
18:12:38|10.6108
18:12:39|10.6093
18:12:39|10.6032
18:12:41|10.6032
18:12:41|10.603
18:12:44|10.5982
18:12:44|10.6059
18:12:45|10.6059
18:12:47|10.5971
18:12:48|10.5971
18:12:48|10.5971
18:12:49|10.603
18:12:50|10.603
18:12:52|10.603
18:12:53|10.6098
18:12:54|10.6098
18:12:54|10.6098
18:12:56|10.6053
18:12:56|10.586
18:12:58|10.5852
18:12:59|10.5884
18:12:59|10.5884
18:13:02|10.5884
18:13:03|10.5884
18:13:04|10.5885
18:13:04|10.5853
18:13:05|10.595
18:13:06|10.5941
18:13:07|10.5933
18:13:08|10.5964
18:13:09|10.596
18:13:10|10.5888
18:13:11|10.5962
18:13:12|10.5854
18:13:14|10.5902
18:13:14|10.5902
18:13:15|10.5902
18:13:16|10.5855
18:13:18|10.5917
18:13:19|10.5917
18:13:19|10.5802
18:13:21|10.5845
18:13:22|10.5843
18:13:22|10.5794
18:13:24|10.5794
18:13:25|10.5835
18:13:25|10.5794
18:13:27|10.5794
18:13:28|10.5902
18:13:28|10.5855
18:13:29|10.5855
18:13:31|10.5855
18:13:31|10.59
18:13:32|10.59
18:13:34|10.5975
18:13:35|10.5921
18:13:37|10.5921
18:13:37|10.5937
18:13:38|10.5937
18:13:39|10.6015
18:13:40|10.6004
18:13:42|10.6004
18:13:43|10.6004
18:13:43|10.5941
18:13:45|10.5941
18:13:46|10.5941
18:13:47|10.5966
18:13:49|10.6172
18:13:49|10.625
18:13:50|10.625
18:13:52|10.625
18:13:52|10.6233
18:13:53|10.6233
18:13:55|10.6297
18:13:55|10.6241
18:13:56|10.6305
18:13:58|10.6305
18:13:59|10.6228
18:13:59|10.6228
18:14:00|10.6201
18:14:01|10.6253
18:14:03|10.6182
18:14:03|10.622
18:14:05|10.6184
18:14:07|10.6184
18:14:08|10.6109
18:14:09|10.6166
18:14:09|10.6267
18:14:10|10.6242
18:14:11|10.634
18:14:12|10.6398
18:14:14|10.6306
18:14:15|10.64
18:14:16|10.6313
18:14:17|10.6313
18:14:18|10.6313
18:14:19|10.6283
18:14:20|10.6283
18:14:21|10.6283
18:14:22|10.6242
18:14:23|10.6326
18:14:24|10.6326
18:14:25|10.6262
18:14:27|10.6262
18:14:27|10.6254
18:14:29|10.6229
18:14:29|10.6229
18:14:30|10.6229
18:14:31|10.6251
18:14:32|10.6251
18:14:34|10.6251
18:14:34|10.6229
18:14:35|10.6229
18:14:36|10.6265
18:14:37|10.6263
18:14:38|10.6329
18:14:39|10.6329
18:14:40|10.6317
18:14:41|10.6317
18:14:42|10.6342
18:14:44|10.6363
18:14:45|10.6363
18:14:47|10.6344
18:14:48|10.6344
18:14:49|10.6449
18:14:50|10.6449
18:14:51|10.6449
18:14:52|10.6424
18:14:53|10.6424
18:14:54|10.6424
18:14:55|10.6396
18:14:56|10.6471
18:14:57|10.6471
18:14:59|10.642
18:14:59|10.642
18:15:01|10.642
18:15:01|10.6397
18:15:03|10.6397
18:15:03|10.6375
18:15:04|10.6371
18:15:05|10.6371
18:15:06|10.6371
18:15:07|10.6348
18:15:08|10.6348
18:15:09|10.6348
18:15:10|10.6313
18:15:11|10.6313
18:15:12|10.6375
18:15:14|10.6323
18:15:14|10.6323
18:15:15|10.6323
18:15:17|10.6355
18:15:17|10.6355
18:15:19|10.6355
18:15:20|10.6403
18:15:21|10.6403
18:15:22|10.6401
18:15:23|10.6379
18:15:24|10.6404
18:15:25|10.6392
18:15:26|10.6438
18:15:27|10.6438
18:15:28|10.6467
18:15:29|10.6467
18:15:30|10.6467
18:15:31|10.643
18:15:32|10.643
18:15:33|10.6437
18:15:35|10.6396
18:15:35|10.6396
18:15:36|10.6396
18:15:37|10.6448
18:15:38|10.645
18:15:39|10.6397
18:15:40|10.6343
18:15:41|10.6343
18:15:42|10.6343
18:15:43|10.6324
18:15:44|10.632
18:15:46|10.6327
18:15:47|10.6327
18:15:48|10.6326
18:15:49|10.6337
18:15:50|10.6337
18:15:52|10.6337
18:15:53|10.6335
18:15:54|10.6335
18:15:54|10.6335
18:15:57|10.6429
18:15:58|10.6357
18:15:58|10.6357
18:16:00|10.6357
18:16:01|10.6341
18:16:02|10.6341
18:16:03|10.6341
18:16:04|10.636
18:16:05|10.636
18:16:07|10.636
18:16:08|10.6361
18:16:09|10.6361
18:16:10|10.6361
18:16:11|10.6334
18:16:11|10.6334
18:16:12|10.6315
18:16:13|10.6315
18:16:14|10.6327
18:16:16|10.6351
18:16:17|10.6355
18:16:17|10.6355
18:16:19|10.6393
18:16:20|10.6378
18:16:21|10.6378
18:16:22|10.6396
18:16:23|10.6396
18:16:24|10.6483
18:16:25|10.6451
18:16:26|10.6451
18:16:27|10.6451
18:16:28|10.6346
18:16:29|10.6346
18:16:30|10.6403
18:16:31|10.642
18:16:32|10.642
18:16:33|10.642
18:16:34|10.642
18:16:35|10.642
18:16:36|10.6421
18:16:37|10.6387
18:16:38|10.6419
18:16:39|10.6419
18:16:40|10.6316
18:16:41|10.6316
18:16:42|10.638
18:16:43|10.645
18:16:44|10.645
18:16:45|10.645
18:16:47|10.645
18:16:48|10.645
18:16:49|10.6325
18:16:50|10.6325
18:16:51|10.6325
18:16:52|10.6315
18:16:52|10.6316
18:16:54|10.6316
18:16:55|10.6315
18:16:56|10.633
18:16:57|10.6276
18:16:58|10.6273
18:16:58|10.6315
18:17:00|10.6309
18:17:00|10.6272
18:17:02|10.6385
18:17:04|10.6385
18:17:04|10.638
18:17:05|10.638
18:17:07|10.6386
18:17:08|10.6386
18:17:09|10.6386
18:17:10|10.6348
18:17:11|10.6349
18:17:12|10.6349
18:17:13|10.635
18:17:14|10.635
18:17:15|10.635
18:17:16|10.6384
18:17:17|10.6384
18:17:18|10.6384
18:17:19|10.6351
18:17:20|10.6351
18:17:21|10.6351
18:17:22|10.6348
18:17:23|10.6348
18:17:24|10.6348
18:17:25|10.6348
18:17:26|10.6348
18:17:27|10.6348
18:17:28|10.6348
18:17:29|10.6348
18:17:30|10.6348
18:17:31|10.6348
18:17:32|10.6348
18:17:33|10.6348
18:17:35|10.6559
18:17:35|10.6565
18:17:36|10.6565
18:17:37|10.6467
18:17:39|10.6461
18:17:40|10.6461
18:17:40|10.6474
18:17:41|10.6474
18:17:43|10.6474
18:17:43|10.6464
18:17:45|10.6436
18:17:46|10.6434
18:17:48|10.6464
18:17:49|10.6354
18:17:50|10.6354
18:17:51|10.6354
18:17:52|10.6355
18:17:53|10.6355
18:17:54|10.6355
18:17:55|10.6348
18:17:56|10.6348
18:17:57|10.6348
18:17:59|10.6348
18:18:00|10.6348
18:18:02|10.6348
18:18:03|10.6348
18:18:03|10.6348
18:18:05|10.6348
18:18:05|10.6348
18:18:07|10.6348
18:18:08|10.6348
18:18:09|10.6415
18:18:10|10.641
18:18:11|10.641
18:18:12|10.641
18:18:13|10.6348
18:18:14|10.641
18:18:15|10.641
18:18:16|10.6348
18:18:17|10.6357
18:18:18|10.6357
18:18:19|10.6354
18:18:20|10.6354
18:18:21|10.6354
18:18:22|10.6348
18:18:23|10.6348
18:18:24|10.6348
18:18:25|10.6348
18:18:26|10.6348
18:18:27|10.6348
18:18:28|10.6348
18:18:29|10.635
18:18:30|10.635
18:18:31|10.6348
18:18:32|10.6391
18:18:33|10.6391
18:18:34|10.6348
18:18:35|10.6348
18:18:36|10.6403
18:18:37|10.6352
18:18:38|10.6352
18:18:39|10.6352
18:18:41|10.6348
18:18:41|10.6348
18:18:42|10.6348
18:18:43|10.6348
18:18:45|10.6348
18:18:45|10.6348
18:18:46|10.6323
18:18:48|10.6353
18:18:50|10.6246
18:18:51|10.6246
18:18:52|10.6246
18:18:53|10.6272
18:18:53|10.6272
18:18:55|10.6272
18:18:56|10.6243
18:18:56|10.6243
18:18:57|10.6243
18:18:59|10.6229
18:18:59|10.6275
18:19:00|10.6275
18:19:01|10.6242
18:19:03|10.6242
18:19:04|10.6172
18:19:05|10.613
18:19:05|10.611
18:19:07|10.611
18:19:09|10.6119
18:19:10|10.6144
18:19:10|10.61
18:19:11|10.61
18:19:12|10.61
18:19:14|10.6088
18:19:14|10.6118
18:19:15|10.6118
18:19:16|10.6082
18:19:17|10.6082
18:19:18|10.6082
18:19:20|10.6081
18:19:21|10.6081
18:19:21|10.612
18:19:23|10.6111
18:19:24|10.6111
18:19:24|10.6111
18:19:26|10.6125
18:19:27|10.6125
18:19:27|10.6113
18:19:28|10.6031
18:19:29|10.6031
18:19:30|10.6031
18:19:32|10.6036
18:19:32|10.6036
18:19:33|10.6036
18:19:35|10.5994
18:19:36|10.5994
18:19:36|10.5994
18:19:37|10.5994
18:19:39|10.607
18:19:40|10.6084
18:19:40|10.604
18:19:41|10.604
18:19:42|10.6067
18:19:43|10.5995
18:19:45|10.5995
18:19:46|10.5995
18:19:46|10.6009
18:19:47|10.6009
18:19:49|10.5985
18:19:51|10.5985
18:19:52|10.5993
18:19:54|10.5993
18:19:55|10.6067
18:19:57|10.5998
18:19:58|10.5998
18:19:58|10.5996
18:19:59|10.5996
18:20:00|10.6032
18:20:01|10.597
18:20:02|10.593
18:20:03|10.589
18:20:04|10.5896
18:20:05|10.5896
18:20:06|10.5896
18:20:08|10.6
18:20:08|10.6
18:20:10|10.5911
18:20:11|10.5911
18:20:12|10.5911
18:20:13|10.5935
18:20:14|10.5935
18:20:14|10.5982
18:20:16|10.6003
18:20:17|10.6003
18:20:18|10.6003
18:20:19|10.5947
18:20:20|10.5947
18:20:21|10.5947
18:20:22|10.5948
18:20:23|10.5948
18:20:24|10.5948
18:20:25|10.5904
18:20:26|10.5904
18:20:27|10.5904
18:20:28|10.5866
18:20:29|10.5866
18:20:30|10.5866
18:20:31|10.5966
18:20:32|10.5966
18:20:33|10.5966
18:20:34|10.5923
18:20:35|10.5923
18:20:36|10.5923
18:20:38|10.5904
18:20:38|10.5904
18:20:39|10.5904
18:20:41|10.5894
18:20:41|10.5894
18:20:42|10.5894
18:20:44|10.5906
18:20:44|10.5906
18:20:45|10.5906
18:20:47|10.5904
18:20:48|10.5966
18:20:49|10.5933
18:20:51|10.5933
18:20:51|10.5933
18:20:52|10.5933
18:20:54|10.5933
18:20:55|10.5945
18:20:56|10.5945
18:20:57|10.5945
18:20:59|10.5968
18:20:59|10.5968
18:21:01|10.5968
18:21:02|10.5934
18:21:03|10.5934
18:21:05|10.5903
18:21:07|10.5943
18:21:07|10.5949
18:21:09|10.598
18:21:10|10.6182
18:21:11|10.6262
18:21:11|10.635
18:21:12|10.6324
18:21:14|10.6295
18:21:14|10.6339
18:21:15|10.6339
18:21:17|10.6278
18:21:18|10.6345
18:21:19|10.6267
18:21:20|10.6267
18:21:22|10.6267
18:21:23|10.6311
18:21:24|10.6311
18:21:25|10.6259
18:21:27|10.6259
18:21:28|10.6243
18:21:29|10.6243
18:21:31|10.6297
18:21:32|10.6238
18:21:34|10.6238
18:21:35|10.6198
18:21:36|10.6198
18:21:37|10.6198
18:21:38|10.6184
18:21:39|10.6184
18:21:40|10.6189
18:21:41|10.6189
18:21:42|10.6189
18:21:43|10.6187
18:21:44|10.6272
18:21:45|10.6272
18:21:46|10.6184
18:21:48|10.6287
18:21:49|10.6287
18:21:49|10.6261
18:21:51|10.6301
18:21:52|10.6301
18:21:53|10.6301
18:21:53|10.6301
18:21:55|10.6301
18:21:56|10.6301
18:21:57|10.6301
18:21:58|10.6185
18:21:59|10.6182
18:22:00|10.6182
18:22:01|10.6064
18:22:02|10.6064
18:22:02|10.6064
18:22:04|10.6033
18:22:05|10.6033
18:22:06|10.6033
18:22:07|10.6032
18:22:08|10.6032
18:22:10|10.6032
18:22:11|10.6055
18:22:11|10.6055
18:22:13|10.6055
18:22:13|10.6091
18:22:14|10.6091
18:22:15|10.6091
18:22:17|10.6152
18:22:18|10.6152
18:22:18|10.6152
18:22:19|10.6169
18:22:21|10.6304
18:22:22|10.6304
18:22:23|10.6263
18:22:25|10.6263
18:22:25|10.6262
18:22:27|10.6293
18:22:27|10.6293
18:22:28|10.6295
18:22:30|10.6295
18:22:31|10.6296
18:22:33|10.6296
18:22:34|10.6296
18:22:35|10.6295
18:22:36|10.6295
18:22:37|10.6349
18:22:39|10.6324
18:22:40|10.6324
18:22:40|10.6346
18:22:42|10.6346
18:22:43|10.6337
18:22:44|10.6337
18:22:45|10.6337
18:22:46|10.6295
18:22:47|10.6295
18:22:49|10.6295
18:22:49|10.6285
18:22:51|10.6285
18:22:52|10.6285
18:22:52|10.6285
18:22:54|10.6285
18:22:55|10.6266
18:22:56|10.6266
18:22:57|10.6266
18:22:58|10.6229
18:22:59|10.6352
18:23:00|10.6352
18:23:01|10.6258
18:23:02|10.6258
18:23:03|10.6258
18:23:04|10.623
18:23:05|10.623
18:23:07|10.623
18:23:07|10.623
18:23:08|10.623
18:23:09|10.623
18:23:10|10.6234
18:23:11|10.6234
18:23:13|10.6234
18:23:13|10.6212
18:23:15|10.6212
18:23:16|10.6212
18:23:16|10.6275
18:23:18|10.6275
18:23:19|10.6265
18:23:20|10.6327
18:23:20|10.6327
18:23:22|10.6232
18:23:23|10.6232
18:23:23|10.6232
18:23:26|10.6221
18:23:26|10.6221
18:23:27|10.6221
18:23:28|10.625
18:23:30|10.625
18:23:31|10.625
18:23:32|10.6221
18:23:32|10.6275
18:23:33|10.6275
18:23:35|10.6221
18:23:36|10.6277
18:23:37|10.6277
18:23:38|10.6231
18:23:38|10.6231
18:23:40|10.622
18:23:41|10.622
18:23:41|10.622
18:23:42|10.62
18:23:44|10.62
18:23:45|10.62
18:23:46|10.62
18:23:47|10.618
18:23:49|10.6171
18:23:49|10.6125
18:23:50|10.6125
18:23:52|10.6125
18:23:52|10.6167
18:23:53|10.6167
18:23:54|10.6167
18:23:55|10.6088
18:23:57|10.6088
18:23:58|10.6099
18:23:59|10.6099
18:24:01|10.6099
18:24:03|10.6101
18:24:04|10.5907
18:24:05|10.5897
18:24:05|10.5937
18:24:07|10.5937
18:24:08|10.5958
18:24:09|10.5958
18:24:10|10.5958
18:24:11|10.5862
18:24:12|10.5872
18:24:13|10.5824
18:24:14|10.5901
18:24:15|10.5855
18:24:15|10.5871
18:24:17|10.5871
18:24:18|10.5871
18:24:19|10.5877
18:24:20|10.5902
18:24:21|10.5902
18:24:23|10.5891
18:24:23|10.5891
18:24:24|10.5891
18:24:26|10.5886
18:24:26|10.5785
18:24:27|10.5785
18:24:29|10.5722
18:24:30|10.5752
18:24:30|10.5687
18:24:31|10.574
18:24:33|10.5751
18:24:33|10.5751
18:24:35|10.5804
18:24:36|10.5804
18:24:37|10.5694
18:24:38|10.5694
18:24:38|10.5741
18:24:40|10.5747
18:24:41|10.5744
18:24:41|10.5686
18:24:43|10.5686
18:24:44|10.5632
18:24:45|10.5519
18:24:46|10.5519
18:24:47|10.557
18:24:48|10.5783
18:24:49|10.5741
18:24:50|10.579
18:24:51|10.5661
18:24:52|10.5639
18:24:53|10.5664
18:24:54|10.5663
18:24:55|10.5663
18:24:56|10.5663
18:24:58|10.5663
18:24:58|10.5607
18:25:00|10.5607
18:25:01|10.5607
18:25:02|10.5604
18:25:03|10.5604
18:25:04|10.5515
18:25:05|10.5515
18:25:06|10.5515
18:25:07|10.5533
18:25:09|10.5647
18:25:09|10.5658
18:25:10|10.5615
18:25:11|10.5615
18:25:13|10.5693
18:25:14|10.563
18:25:15|10.563
18:25:15|10.563
18:25:17|10.5601
18:25:18|10.5601
18:25:19|10.5595
18:25:20|10.5595
18:25:21|10.5523
18:25:21|10.5523
18:25:23|10.5565
18:25:25|10.5565
18:25:26|10.5532
18:25:27|10.5532
18:25:27|10.5575
18:25:29|10.5575
18:25:29|10.5575
18:25:31|10.5539
18:25:32|10.554
18:25:33|10.554
18:25:34|10.5545
18:25:34|10.5545
18:25:37|10.556
18:25:37|10.5647
18:25:38|10.5647
18:25:40|10.5591
18:25:40|10.5591
18:25:41|10.5591
18:25:43|10.5622
18:25:43|10.5636
18:25:46|10.5636
18:25:47|10.5695
18:25:47|10.5696
18:25:48|10.5812
18:25:50|10.5717
18:25:51|10.57
18:25:52|10.5698
18:25:54|10.5698
18:25:54|10.5698
18:25:56|10.5686
18:25:57|10.5686
18:25:58|10.5686
18:25:59|10.5639
18:26:00|10.5639
18:26:01|10.5576
18:26:02|10.5657
18:26:04|10.559
18:26:06|10.559
18:26:07|10.559
18:26:08|10.5656
18:26:09|10.5695
18:26:10|10.5728
18:26:11|10.5698
18:26:12|10.5698
18:26:13|10.5698
18:26:14|10.5757
18:26:15|10.5757
18:26:16|10.5791
18:26:17|10.5791
18:26:18|10.5813
18:26:19|10.582
18:26:20|10.582
18:26:21|10.5879
18:26:23|10.5848
18:26:24|10.5848
18:26:24|10.5848
18:26:26|10.5857
18:26:27|10.5857
18:26:27|10.5857
18:26:29|10.5977
18:26:29|10.5977
18:26:31|10.595
18:26:33|10.595
18:26:34|10.5922
18:26:35|10.5922
18:26:37|10.5922
18:26:38|10.593
18:26:39|10.593
18:26:40|10.5891
18:26:42|10.5847
18:26:43|10.582
18:26:44|10.582
18:26:45|10.582
18:26:46|10.5821
18:26:47|10.5807
18:26:48|10.5842
18:26:49|10.5807
18:26:50|10.5823
18:26:51|10.5823
18:26:52|10.5776
18:26:54|10.5776
18:26:55|10.5776
18:26:55|10.5704
18:26:56|10.5704
18:26:58|10.5704
18:26:58|10.5722
18:26:59|10.5722
18:27:01|10.5722
18:27:01|10.5722
18:27:03|10.5722
18:27:04|10.5703
18:27:05|10.5703
18:27:06|10.5736
18:27:07|10.5698
18:27:07|10.573
18:27:09|10.5779
18:27:10|10.5723
18:27:11|10.5723
18:27:12|10.5723
18:27:13|10.5693
18:27:13|10.5693
18:27:14|10.5693
18:27:15|10.5713
18:27:17|10.5698
18:27:18|10.5698
18:27:19|10.5676
18:27:20|10.5676
18:27:21|10.5676
18:27:22|10.5678
18:27:23|10.5678
18:27:24|10.5678
18:27:25|10.5677
18:27:27|10.5677
18:27:27|10.5677
18:27:29|10.5646
18:27:30|10.5646
18:27:32|10.5672
18:27:33|10.5672
18:27:34|10.5673
18:27:36|10.5673
18:27:37|10.5734
18:27:38|10.5659
18:27:39|10.5654
18:27:40|10.5621
18:27:41|10.5621
18:27:43|10.5647
18:27:43|10.5606
18:27:45|10.5606
18:27:45|10.5606
18:27:47|10.5634
18:27:48|10.5591
18:27:49|10.5591
18:27:50|10.568
18:27:51|10.5747
18:27:52|10.563
18:27:53|10.563
18:27:54|10.563
18:27:55|10.5643
18:27:56|10.5643
18:27:57|10.5643
18:27:59|10.563
18:27:59|10.5668
18:28:01|10.5713
18:28:02|10.563
18:28:03|10.5701
18:28:05|10.5675
18:28:05|10.5675
18:28:06|10.5675
18:28:07|10.5673
18:28:08|10.5673
18:28:09|10.5673
18:28:11|10.5853
18:28:11|10.5853
18:28:13|10.5853
18:28:14|10.578
18:28:15|10.578
18:28:15|10.578
18:28:16|10.5819
18:28:18|10.5819
18:28:18|10.5855
18:28:19|10.5809
18:28:21|10.5809
18:28:21|10.5809
18:28:22|10.5845
18:28:24|10.5845
18:28:24|10.5845
18:28:25|10.5845
18:28:26|10.5845
18:28:27|10.5862
18:28:29|10.586
18:28:30|10.5978
18:28:32|10.5999
18:28:32|10.5872
18:28:34|10.5826
18:28:36|10.6025
18:28:38|10.6041
18:28:38|10.6087
18:28:39|10.6059
18:28:41|10.6057
18:28:41|10.6057
18:28:43|10.611
18:28:43|10.6064
18:28:44|10.6064
18:28:45|10.6064
18:28:47|10.6065
18:28:48|10.6065
18:28:48|10.6065
18:28:50|10.603
18:28:50|10.603
18:28:52|10.6033
18:28:53|10.6033
18:28:54|10.6033
18:28:55|10.5976
18:28:56|10.5976
18:28:57|10.5976
18:28:58|10.6172
18:28:59|10.6171
18:29:00|10.619
18:29:01|10.621
18:29:02|10.6127
18:29:03|10.6127
18:29:05|10.6111
18:29:06|10.6111
18:29:06|10.6076
18:29:07|10.6054
18:29:08|10.6054
18:29:10|10.6054
18:29:11|10.6068
18:29:12|10.6068
18:29:13|10.6048
18:29:14|10.6048
18:29:15|10.6048
18:29:16|10.6109
18:29:17|10.6109
18:29:18|10.6154
18:29:19|10.6189
18:29:20|10.6189
18:29:21|10.6189
18:29:22|10.6174
18:29:23|10.6191
18:29:24|10.6191
18:29:25|10.6164
18:29:26|10.6154
18:29:28|10.6154
18:29:28|10.6109
18:29:29|10.6109
18:29:31|10.6153
18:29:31|10.6153
18:29:33|10.6153
18:29:35|10.6158
18:29:36|10.6158
18:29:37|10.6158
18:29:38|10.6075
18:29:39|10.6075
18:29:40|10.6097
18:29:41|10.613
18:29:42|10.6129
18:29:43|10.6082
18:29:44|10.6086
18:29:45|10.6064
18:29:47|10.6041
18:29:48|10.6041
18:29:49|10.6041
18:29:49|10.6078
18:29:51|10.6061
18:29:51|10.6061
18:29:53|10.6222
18:29:54|10.6248
18:29:55|10.6248
18:29:55|10.6237
18:29:57|10.625
18:29:57|10.625
18:29:58|10.6227
18:29:59|10.6227
18:30:01|10.6283
18:30:02|10.6283
18:30:03|10.6283
18:30:04|10.6184
18:30:05|10.6226
18:30:06|10.6405
18:30:08|10.6355
18:30:08|10.6409
18:30:09|10.6409
18:30:10|10.6391
18:30:12|10.6347
18:30:12|10.6335
18:30:14|10.6272
18:30:14|10.6272
18:30:15|10.6272
18:30:17|10.6272
18:30:18|10.6272
18:30:19|10.6272
18:30:20|10.6276
18:30:20|10.6279
18:30:21|10.6257
18:30:24|10.6257
18:30:25|10.6257
18:30:26|10.6233
18:30:26|10.6316
18:30:27|10.6316
18:30:28|10.6293
18:30:29|10.6315
18:30:30|10.6316
18:30:31|10.6277
18:30:33|10.6277
18:30:34|10.6277
18:30:35|10.6283
18:30:37|10.6294
18:30:38|10.6294
18:30:39|10.6305
18:30:40|10.6327
18:30:40|10.6327
18:30:42|10.6338
18:30:42|10.6294
18:30:44|10.6349
18:30:46|10.636
18:30:47|10.636
18:30:48|10.6464
18:30:48|10.6432
18:30:50|10.6458
18:30:51|10.6458
18:30:52|10.6447
18:30:52|10.6447
18:30:53|10.6514
18:30:56|10.6519
18:30:56|10.6519
18:30:58|10.6563
18:30:58|10.6543
18:30:59|10.6543
18:31:00|10.6579
18:31:02|10.6349
18:31:03|10.6349
18:31:04|10.624
18:31:05|10.6381
18:31:06|10.6381
18:31:07|10.6369
18:31:08|10.6369
18:31:09|10.6369
18:31:10|10.6358
18:31:11|10.6358
18:31:12|10.6358
18:31:13|10.6358
18:31:14|10.6413
18:31:15|10.6392
18:31:16|10.6412
18:31:17|10.6412
18:31:18|10.6475
18:31:19|10.6392
18:31:20|10.6485
18:31:21|10.6467
18:31:22|10.6453
18:31:23|10.6453
18:31:24|10.6453
18:31:25|10.6454
18:31:26|10.6454
18:31:27|10.6454
18:31:29|10.6397
18:31:29|10.6397
18:31:31|10.6397
18:31:31|10.6321
18:31:33|10.6321
18:31:35|10.6287
18:31:36|10.6287
18:31:37|10.6287
18:31:39|10.6359
18:31:40|10.6359
18:31:41|10.6278
18:31:42|10.6278
18:31:43|10.6278
18:31:44|10.6278
18:31:45|10.6278
18:31:46|10.6327
18:31:48|10.6327
18:31:49|10.6327
18:31:49|10.6325
18:31:50|10.6325
18:31:52|10.6278
18:31:53|10.6278
18:31:54|10.628
18:31:56|10.6263
18:31:56|10.6263
18:31:58|10.6263
18:31:58|10.6251
18:31:59|10.6251
18:32:00|10.6251
18:32:01|10.6193
18:32:03|10.6193
18:32:03|10.6193
18:32:05|10.6235
18:32:06|10.6185
18:32:07|10.6198
18:32:08|10.6198
18:32:09|10.6198
18:32:10|10.6239
18:32:11|10.625
18:32:12|10.6255
18:32:13|10.6254
18:32:14|10.6254
18:32:15|10.6254
18:32:16|10.6311
18:32:17|10.6382
18:32:18|10.6335
18:32:19|10.6327
18:32:20|10.6327
18:32:22|10.6327
18:32:22|10.6327
18:32:24|10.6327
18:32:24|10.6327
18:32:25|10.6373
18:32:27|10.6415
18:32:27|10.6415
18:32:28|10.6415
18:32:30|10.6562
18:32:30|10.656
18:32:32|10.656
18:32:32|10.656
18:32:33|10.6523
18:32:35|10.66
18:32:36|10.6762
18:32:38|10.6774
18:32:39|10.6774
18:32:40|10.6722
18:32:40|10.6773
18:32:42|10.684
18:32:42|10.6841
18:32:44|10.692
18:32:45|10.6963
18:32:46|10.6939
18:32:47|10.6912
18:32:48|10.6873
18:32:49|10.694
18:32:50|10.6951
18:32:51|10.6961
18:32:52|10.6959
18:32:54|10.6959
18:32:54|10.7
18:32:55|10.7
18:32:57|10.6941
18:32:58|10.6945
18:32:59|10.6906
18:33:00|10.6928
18:33:01|10.6848
18:33:03|10.6848
18:33:03|10.6915
18:33:05|10.6928
18:33:06|10.6889
18:33:07|10.6807
18:33:08|10.6819
18:33:09|10.695
18:33:10|10.6841
18:33:11|10.6929
18:33:12|10.6929
18:33:13|10.6715
18:33:14|10.6774
18:33:15|10.6774
18:33:16|10.6733
18:33:17|10.6733
18:33:19|10.6675
18:33:19|10.6697
18:33:20|10.6697
18:33:21|10.6697
18:33:23|10.6739
18:33:23|10.6794
18:33:24|10.6794
18:33:26|10.6815
18:33:26|10.6815
18:33:28|10.6815
18:33:29|10.6886
18:33:29|10.6886
18:33:30|10.6858
18:33:32|10.6862
18:33:32|10.6862
18:33:34|10.6829
18:33:34|10.6829
18:33:36|10.6829
18:33:37|10.6804
18:33:39|10.6804
18:33:40|10.6787
18:33:41|10.6768
18:33:42|10.6775
18:33:43|10.6811
18:33:43|10.6811
18:33:45|10.6811
18:33:46|10.6783
18:33:47|10.6776
18:33:48|10.6776
18:33:49|10.6794
18:33:50|10.6794
18:33:51|10.6794
18:33:52|10.6771
18:33:53|10.6802
18:33:55|10.6802
18:33:56|10.6746
18:33:57|10.6746
18:33:57|10.6746
18:33:59|10.6801
18:34:00|10.6801
18:34:01|10.6715
18:34:03|10.6779
18:34:04|10.6779
18:34:05|10.6769
18:34:06|10.6769
18:34:06|10.6699
18:34:08|10.6699
18:34:08|10.6699
18:34:10|10.6713
18:34:11|10.6756
18:34:12|10.6756
18:34:13|10.6786
18:34:14|10.6786
18:34:15|10.6848
18:34:16|10.682
18:34:17|10.682
18:34:18|10.682
18:34:19|10.682
18:34:20|10.682
18:34:22|10.682
18:34:23|10.6775
18:34:24|10.6775
18:34:24|10.6856
18:34:25|10.6875
18:34:27|10.6875
18:34:27|10.6875
18:34:28|10.6881
18:34:30|10.6881
18:34:31|10.6805
18:34:32|10.6819
18:34:33|10.6866
18:34:34|10.6821
18:34:35|10.6821
18:34:37|10.6805
18:34:38|10.6764
18:34:40|10.6764
18:34:40|10.6749
18:34:42|10.6749
18:34:44|10.6745
18:34:45|10.6745
18:34:45|10.6745
18:34:48|10.6744
18:34:49|10.6744
18:34:49|10.6697
18:34:51|10.6697
18:34:52|10.6697
18:34:53|10.6707
18:34:54|10.6731
18:34:55|10.669
18:34:56|10.669
18:34:58|10.6665
18:34:59|10.6709
18:35:00|10.6709
18:35:01|10.6654
18:35:03|10.6778
18:35:03|10.6778
18:35:05|10.6721
18:35:06|10.6721
18:35:07|10.6721
18:35:07|10.674
18:35:09|10.674
18:35:09|10.674
18:35:11|10.6647
18:35:11|10.6647
18:35:12|10.6647
18:35:14|10.668
18:35:15|10.668
18:35:16|10.6682
18:35:18|10.6682
18:35:18|10.6682
18:35:19|10.6646
18:35:20|10.6646
18:35:21|10.6652
18:35:22|10.6627
18:35:24|10.6669
18:35:25|10.6669
18:35:26|10.6635
18:35:26|10.6635
18:35:28|10.6635
18:35:29|10.6655
18:35:30|10.6655
18:35:31|10.6592
18:35:31|10.6592
18:35:32|10.6592
18:35:34|10.6669
18:35:35|10.6669
18:35:35|10.6669
18:35:37|10.6603
18:35:37|10.661
18:35:40|10.6621
18:35:40|10.6644
18:35:42|10.6644
18:35:44|10.6595
18:35:44|10.6595
18:35:45|10.6595
18:35:48|10.6567
18:35:49|10.6567
18:35:49|10.6621
18:35:50|10.6656
18:35:51|10.6656
18:35:53|10.6648
18:35:53|10.6648
18:35:54|10.6648
18:35:55|10.6723
18:35:57|10.6723
18:35:58|10.6723
18:35:59|10.6634
18:35:59|10.6634
18:36:01|10.6633
18:36:02|10.6633
18:36:03|10.6633
18:36:03|10.6605
18:36:06|10.6605
18:36:06|10.6693
18:36:07|10.6677
18:36:09|10.6677
18:36:10|10.6677
18:36:11|10.6632
18:36:13|10.6632
18:36:14|10.6608
18:36:15|10.6608
18:36:16|10.6608
18:36:16|10.6591
18:36:18|10.6591
18:36:19|10.6687
18:36:20|10.6687
18:36:21|10.6687
18:36:23|10.6638
18:36:24|10.6638
18:36:24|10.659
18:36:26|10.6588
18:36:26|10.6588
18:36:27|10.6622
18:36:29|10.6571
18:36:30|10.6571
18:36:31|10.6571
18:36:32|10.6571
18:36:32|10.6572
18:36:34|10.6721
18:36:35|10.6693
18:36:36|10.6693
18:36:37|10.6693
18:36:38|10.6717
18:36:39|10.6719
18:36:39|10.6719
18:36:40|10.6699
18:36:41|10.6699
18:36:43|10.6699
18:36:43|10.6699
18:36:45|10.675
18:36:47|10.675
18:36:48|10.6752
18:36:49|10.6752
18:36:50|10.6752
18:36:50|10.6721
18:36:52|10.6721
18:36:53|10.6721
18:36:54|10.6721
18:36:55|10.6721
18:36:56|10.6701
18:36:56|10.6701
18:36:57|10.6701
18:36:58|10.6701
18:37:00|10.6701
18:37:01|10.6701
18:37:02|10.6676
18:37:03|10.6676
18:37:04|10.6676
18:37:05|10.6676
18:37:06|10.6812
18:37:07|10.6812
18:37:09|10.6819
18:37:10|10.6819
18:37:11|10.6819
18:37:13|10.6819
18:37:14|10.6819
18:37:15|10.682
18:37:15|10.682
18:37:16|10.682
18:37:18|10.685
18:37:19|10.6809
18:37:20|10.6792
18:37:20|10.6792
18:37:22|10.6792
18:37:23|10.6792
18:37:24|10.6814
18:37:25|10.6775
18:37:26|10.6752
18:37:27|10.6752
18:37:28|10.679
18:37:29|10.679
18:37:30|10.6749
18:37:31|10.6732
18:37:32|10.6764
18:37:33|10.6764
18:37:34|10.6764
18:37:35|10.6764
18:37:36|10.6885
18:37:37|10.6885
18:37:38|10.6885
18:37:40|10.6866
18:37:40|10.6866
18:37:42|10.6886
18:37:43|10.6886
18:37:44|10.6881
18:37:46|10.6881
18:37:47|10.6881
18:37:47|10.6881
18:37:49|10.6885
18:37:50|10.6885
18:37:50|10.6879
18:37:52|10.6888
18:37:54|10.6888
18:37:54|10.6888
18:37:55|10.6888
18:37:56|10.6888
18:37:58|10.6888
18:37:58|10.6888
18:38:00|10.6888
18:38:00|10.6888
18:38:01|10.6888
18:38:02|10.6888
18:38:04|10.6888
18:38:05|10.6888
18:38:05|10.6888
18:38:06|10.6888
18:38:07|10.6888
18:38:09|10.6888
18:38:10|10.6888
18:38:11|10.6888
18:38:12|10.6888
18:38:13|10.6888
18:38:14|10.6888
18:38:15|10.6888
18:38:16|10.6888
18:38:17|10.6888
18:38:18|10.6888
18:38:19|10.6841
18:38:20|10.6819
18:38:21|10.6819
18:38:22|10.6841
18:38:24|10.6862
18:38:25|10.6813
18:38:25|10.6814
18:38:27|10.6819
18:38:28|10.69
18:38:29|10.6898
18:38:30|10.6898
18:38:31|10.6927
18:38:32|10.6927
18:38:33|10.6927
18:38:34|10.6927
18:38:35|10.6927
18:38:36|10.6927
18:38:37|10.6927
18:38:38|10.6927
18:38:39|10.6841
18:38:40|10.6841
18:38:41|10.6841
18:38:42|10.687
18:38:43|10.6926
18:38:44|10.6926
18:38:46|10.6926
18:38:48|10.6926
18:38:49|10.693
18:38:50|10.693
18:38:51|10.693
18:38:51|10.693
18:38:53|10.6952
18:38:54|10.6952
18:38:55|10.7069
18:38:56|10.7069
18:38:57|10.7069
18:38:58|10.7072
18:38:59|10.7072
18:39:00|10.7186
18:39:01|10.7105
18:39:03|10.7128
18:39:04|10.7128
18:39:05|10.7128
18:39:05|10.7109
18:39:07|10.7126
18:39:07|10.7126
18:39:09|10.7126
18:39:10|10.7126
18:39:11|10.7126
18:39:12|10.7126
18:39:13|10.6976
18:39:14|10.6996
18:39:15|10.6996
18:39:16|10.7107
18:39:17|10.7087
18:39:18|10.7087
18:39:19|10.7006
18:39:20|10.7006
18:39:21|10.7006
18:39:22|10.7006
18:39:23|10.7006
18:39:24|10.7006
18:39:25|10.7006
18:39:26|10.7006
18:39:28|10.7006
18:39:28|10.7006
18:39:30|10.7099
18:39:30|10.7099
18:39:31|10.7099
18:39:33|10.71
18:39:34|10.71
18:39:35|10.71
18:39:35|10.71
18:39:37|10.7039
18:39:38|10.7039
18:39:39|10.7039
18:39:39|10.7039
18:39:41|10.7006
18:39:41|10.7006
18:39:43|10.7006
18:39:44|10.7066
18:39:44|10.7066
18:39:47|10.7066
18:39:48|10.7066
18:39:49|10.7066
18:39:50|10.7066
18:39:51|10.7066
18:39:52|10.7066
18:39:53|10.7055
18:39:54|10.7055
18:39:55|10.7055
18:39:56|10.7055
18:39:57|10.7055
18:39:58|10.7055
18:39:59|10.7055
18:40:00|10.7174
18:40:01|10.7164
18:40:02|10.7164
18:40:03|10.7167
18:40:05|10.7167
18:40:06|10.7164
18:40:06|10.7167
18:40:07|10.7184
18:40:08|10.7317
18:40:09|10.7317
18:40:10|10.7317
18:40:11|10.7195
18:40:12|10.7195
18:40:13|10.7195
18:40:14|10.7349
18:40:15|10.732
18:40:16|10.7389
18:40:17|10.7342
18:40:19|10.7281
18:40:20|10.7304
18:40:20|10.7304
18:40:22|10.7304
18:40:22|10.7304
18:40:24|10.7388
18:40:24|10.7388
18:40:26|10.7388
18:40:27|10.7388
18:40:28|10.7388
18:40:29|10.7362
18:40:30|10.7362
18:40:30|10.7362
18:40:32|10.7292
18:40:33|10.7306
18:40:34|10.7306
18:40:34|10.7306
18:40:35|10.7306
18:40:37|10.7373
18:40:38|10.7373
18:40:39|10.7373
18:40:40|10.7362
18:40:41|10.7362
18:40:43|10.7362
18:40:43|10.7362
18:40:44|10.7263
18:40:45|10.723
18:40:48|10.723
18:40:49|10.723
18:40:50|10.7037
18:40:50|10.7032
18:40:52|10.7131
18:40:53|10.7131
18:40:54|10.7131
18:40:55|10.7131
18:40:56|10.7055
18:40:57|10.7055
18:40:58|10.7116
18:40:59|10.7116
18:41:00|10.7116
18:41:01|10.7116
18:41:02|10.712
18:41:04|10.712
18:41:04|10.712
18:41:06|10.712
18:41:07|10.7043
18:41:08|10.6981
18:41:08|10.6981
18:41:09|10.6981
18:41:11|10.6981
18:41:12|10.6981
18:41:13|10.6981
18:41:14|10.6955
18:41:15|10.6955
18:41:17|10.6955
18:41:18|10.6955
18:41:19|10.6955
18:41:20|10.6955
18:41:21|10.6955
18:41:21|10.6955
18:41:22|10.6955
18:41:24|10.7012
18:41:24|10.7012
18:41:25|10.7012
18:41:27|10.7012
18:41:27|10.7012
18:41:29|10.7012
18:41:31|10.7012
18:41:32|10.7012
18:41:33|10.7012
18:41:35|10.7012
18:41:36|10.7012
18:41:37|10.7012
18:41:39|10.7012
18:41:40|10.7012
18:41:41|10.7012
18:41:42|10.7012
18:41:43|10.6976
18:41:44|10.6976
18:41:45|10.6966
18:41:46|10.6966
18:41:48|10.6966
18:41:49|10.6977
18:41:50|10.6977
18:41:50|10.6977
18:41:51|10.6977
18:41:52|10.6977
18:41:54|10.6977
18:41:54|10.6977
18:41:55|10.6977
18:41:56|10.6977
18:41:58|10.6977
18:41:59|10.6977
18:41:59|10.6977
18:42:01|10.701
18:42:02|10.701
18:42:02|10.701
18:42:04|10.701
18:42:05|10.701
18:42:06|10.701
18:42:06|10.701
18:42:08|10.701
18:42:10|10.701
18:42:11|10.701
18:42:12|10.701
18:42:13|10.701
18:42:14|10.701
18:42:14|10.701
18:42:15|10.701
18:42:17|10.701
18:42:17|10.701
18:42:19|10.701
18:42:20|10.7012
18:42:21|10.7012
18:42:21|10.7021
18:42:23|10.7021
18:42:23|10.7021
18:42:26|10.7021
18:42:27|10.7021
18:42:28|10.7021
18:42:28|10.7021
18:42:30|10.7021
18:42:31|10.7021
18:42:33|10.7021
18:42:34|10.7021
18:42:35|10.7021
18:42:37|10.7021
18:42:38|10.7021
18:42:38|10.7021
18:42:39|10.7021
18:42:41|10.7025
18:42:41|10.7025
18:42:43|10.7025
18:42:44|10.7025
18:42:44|10.7104
18:42:46|10.7104
18:42:47|10.7104
18:42:48|10.7104
18:42:49|10.7104
18:42:50|10.7104
18:42:50|10.7104
18:42:52|10.7104
18:42:52|10.7104
18:42:54|10.7104
18:42:54|10.7104
18:42:56|10.7104
18:42:57|10.7136
18:42:58|10.7136
18:43:00|10.7136
18:43:01|10.7136
18:43:01|10.7136
18:43:03|10.7136
18:43:04|10.7136
18:43:05|10.7087
18:43:06|10.7087
18:43:07|10.7087
18:43:09|10.7087
18:43:09|10.7087
18:43:11|10.7087
18:43:11|10.7087
18:43:12|10.7087
18:43:14|10.7087
18:43:15|10.7087
18:43:16|10.7087
18:43:17|10.7087
18:43:18|10.7087
18:43:19|10.7087
18:43:20|10.7087
18:43:21|10.7087
18:43:22|10.7087
18:43:23|10.7087
18:43:24|10.7087
18:43:25|10.7087
18:43:26|10.7087
18:43:27|10.7087
18:43:28|10.7087
18:43:30|10.7087
18:43:31|10.7087
18:43:32|10.7087
18:43:32|10.7087
18:43:34|10.7087
18:43:35|10.6963
18:43:37|10.6963
18:43:37|10.6963
18:43:38|10.6963
18:43:40|10.6963
18:43:41|10.6963
18:43:42|10.6963
18:43:42|10.6963
18:43:43|10.6963
18:43:45|10.6963
18:43:46|10.6963
18:43:47|10.6963
18:43:47|10.6963
18:43:49|10.6963
18:43:50|10.7116
18:43:51|10.708
18:43:52|10.708
18:43:53|10.708
18:43:55|10.708
18:43:56|10.708
18:43:56|10.708
18:43:58|10.708
18:43:59|10.708
18:43:59|10.708
18:44:00|10.708
18:44:02|10.708
18:44:03|10.708
18:44:04|10.708
18:44:05|10.708
18:44:05|10.6973
18:44:08|10.6973
18:44:09|10.6963
18:44:09|10.6963
18:44:10|10.6963
18:44:12|10.6963
18:44:13|10.6963
18:44:14|10.6963
18:44:15|10.6972
18:44:16|10.6972
18:44:18|10.6972
18:44:19|10.6972
18:44:19|10.7001
18:44:21|10.7001
18:44:22|10.696
18:44:22|10.6961
18:44:23|10.6961
18:44:25|10.6961
18:44:26|10.6975
18:44:26|10.6975
18:44:28|10.6932
18:44:28|10.6924
18:44:30|10.6936
18:44:31|10.6936
18:44:31|10.6936
18:44:33|10.6932
18:44:34|10.6932
18:44:35|10.689
18:44:37|10.6862
18:44:38|10.6986
18:44:39|10.6931
18:44:40|10.6931
18:44:41|10.6931
18:44:42|10.6931
18:44:43|10.6931
18:44:44|10.6931
18:44:45|10.6931
18:44:47|10.6931
18:44:48|10.6988
18:44:48|10.7
18:44:50|10.6988
18:44:51|10.7011
18:44:51|10.7011
18:44:52|10.704
18:44:53|10.704
18:44:55|10.704
18:44:56|10.704
18:44:57|10.7047
18:44:58|10.7047
18:44:59|10.7095
18:45:00|10.7117
18:45:02|10.7117
18:45:03|10.7117
18:45:04|10.7164
18:45:05|10.7164
18:45:06|10.7164
18:45:06|10.7164
18:45:08|10.7164
18:45:09|10.71
18:45:10|10.71
18:45:11|10.704
18:45:12|10.704
18:45:13|10.7116
18:45:14|10.7116
18:45:15|10.7052
18:45:16|10.7052
18:45:17|10.711
18:45:19|10.7066
18:45:19|10.7066
18:45:21|10.7066
18:45:22|10.7066
18:45:22|10.7066
18:45:24|10.7066
18:45:24|10.7066
18:45:25|10.7066
18:45:26|10.7066
18:45:28|10.7066
18:45:28|10.7066
18:45:30|10.7066
18:45:30|10.7066
18:45:31|10.7164
18:45:33|10.7164
18:45:35|10.7171
18:45:36|10.7171
18:45:37|10.7171
18:45:39|10.7171
18:45:40|10.7171
18:45:41|10.7171
18:45:42|10.7171
18:45:43|10.7168
18:45:44|10.7168
18:45:44|10.7168
18:45:46|10.7168
18:45:47|10.7168
18:45:48|10.7168
18:45:49|10.7116
18:45:50|10.7116
18:45:51|10.7152
18:45:52|10.7152
18:45:53|10.7152
18:45:54|10.7152
18:45:55|10.7152
18:45:56|10.7152
18:45:57|10.7152
18:45:59|10.7152
18:45:59|10.7152
18:46:01|10.7152
18:46:02|10.7152
18:46:03|10.7245
18:46:04|10.7245
18:46:05|10.7186
18:46:06|10.7126
18:46:07|10.7052
18:46:08|10.7052
18:46:09|10.7052
18:46:10|10.707
18:46:11|10.707
18:46:12|10.707
18:46:13|10.707
18:46:15|10.707
18:46:15|10.6991
18:46:16|10.6942
18:46:17|10.6942
18:46:19|10.6913
18:46:20|10.6913
18:46:20|10.6913
18:46:21|10.6913
18:46:23|10.6932
18:46:23|10.6975
18:46:24|10.6928
18:46:26|10.6943
18:46:27|10.6943
18:46:28|10.6943
18:46:28|10.6943
18:46:30|10.6943
18:46:31|10.6943
18:46:32|10.6943
18:46:33|10.6946
18:46:35|10.6946
18:46:36|10.6946
18:46:37|10.6974
18:46:38|10.6956
18:46:40|10.6956
18:46:41|10.6956
18:46:42|10.6956
18:46:43|10.6956
18:46:44|10.6956
18:46:45|10.6956
18:46:46|10.6956
18:46:47|10.6956
18:46:48|10.6956
18:46:49|10.6956
18:46:50|10.6956
18:46:51|10.6956
18:46:52|10.6956
18:46:53|10.701
18:46:54|10.701
18:46:55|10.701
18:46:56|10.701
18:46:57|10.701
18:46:58|10.701
18:46:59|10.701
18:47:01|10.701
18:47:02|10.7141
18:47:03|10.7141
18:47:04|10.7141
18:47:05|10.7141
18:47:05|10.7141
18:47:07|10.7141
18:47:08|10.7141
18:47:09|10.7141
18:47:10|10.7141
18:47:11|10.7067
18:47:12|10.7067
18:47:13|10.7078
18:47:14|10.7078
18:47:15|10.7078
18:47:17|10.7078
18:47:17|10.7078
18:47:18|10.7059
18:47:20|10.7059
18:47:21|10.7059
18:47:22|10.7059
18:47:23|10.7059
18:47:24|10.7059
18:47:24|10.7059
18:47:26|10.7059
18:47:26|10.7059
18:47:28|10.7059
18:47:28|10.7059
18:47:29|10.7059
18:47:30|10.7059
18:47:32|10.7059
18:47:33|10.7059
18:47:33|10.706
18:47:36|10.706
18:47:37|10.706
18:47:37|10.706
18:47:40|10.7071
18:47:41|10.706
18:47:42|10.706
18:47:43|10.706
18:47:45|10.706
18:47:45|10.706
18:47:47|10.706
18:47:47|10.706
18:47:48|10.706
18:47:50|10.7098
18:47:51|10.7098
18:47:52|10.7098
18:47:52|10.7098
18:47:54|10.7098
18:47:55|10.7098
18:47:56|10.7098
18:47:57|10.7098
18:47:58|10.7098
18:47:59|10.7098
18:48:01|10.71
18:48:02|10.71
18:48:03|10.7111
18:48:03|10.7111
18:48:05|10.7111
18:48:06|10.7142
18:48:08|10.7142
18:48:09|10.7142
18:48:10|10.7142
18:48:10|10.7142
18:48:12|10.7061
18:48:13|10.7061
18:48:14|10.7061
18:48:14|10.7061
18:48:16|10.7061
18:48:16|10.7061
18:48:18|10.7061
18:48:19|10.7061
18:48:19|10.7061
18:48:21|10.7061
18:48:21|10.7061
18:48:22|10.7061
18:48:24|10.7141
18:48:25|10.7141
18:48:26|10.7141
18:48:27|10.7142
18:48:28|10.7142
18:48:29|10.7142
18:48:30|10.7142
18:48:31|10.7112
18:48:32|10.7073
18:48:33|10.7073
18:48:34|10.7073
18:48:35|10.7073
18:48:37|10.706
18:48:38|10.706
18:48:39|10.706
18:48:40|10.7008
18:48:41|10.7008
18:48:43|10.7008
18:48:44|10.7008
18:48:45|10.7008
18:48:46|10.7008
18:48:47|10.702
18:48:48|10.7041
18:48:49|10.7041
18:48:50|10.7041
18:48:52|10.7041
18:48:53|10.7011
18:48:54|10.7011
18:48:54|10.7011
18:48:55|10.7011
18:48:57|10.7011
18:48:58|10.7008
18:48:59|10.7008
18:49:00|10.7008
18:49:01|10.7008
18:49:02|10.7039
18:49:03|10.7039
18:49:04|10.6967
18:49:05|10.6967
18:49:06|10.7
18:49:07|10.695
18:49:09|10.695
18:49:09|10.695
18:49:10|10.695
18:49:11|10.695
18:49:13|10.695
18:49:13|10.695
18:49:14|10.695
18:49:16|10.695
18:49:17|10.695
18:49:17|10.695
18:49:18|10.695
18:49:20|10.695
18:49:21|10.6975
18:49:23|10.6951
18:49:24|10.6951
18:49:25|10.7009
18:49:26|10.7009
18:49:26|10.7009
18:49:28|10.7009
18:49:28|10.7009
18:49:30|10.7009
18:49:30|10.7045
18:49:32|10.7045
18:49:32|10.7045
18:49:33|10.7045
18:49:34|10.7097
18:49:36|10.7139
18:49:37|10.7139
18:49:38|10.7139
18:49:39|10.7153
18:49:40|10.7153
18:49:41|10.7149
18:49:43|10.7149
18:49:43|10.7149
18:49:45|10.7149
18:49:46|10.7149
18:49:46|10.7149
18:49:48|10.7149
18:49:49|10.7149
18:49:50|10.7149
18:49:51|10.7149
18:49:52|10.7149
18:49:53|10.7149
18:49:54|10.7149
18:49:55|10.7149
18:49:56|10.7149
18:49:58|10.7149
18:49:59|10.7149
18:50:00|10.7149
18:50:00|10.7149
18:50:01|10.7149
18:50:03|10.7149
18:50:04|10.7086
18:50:05|10.7086
18:50:06|10.7086
18:50:07|10.7086
18:50:08|10.7045
18:50:10|10.7032
18:50:11|10.7033
18:50:11|10.7033
18:50:12|10.7051
18:50:13|10.7051
18:50:14|10.7051
18:50:16|10.7051
18:50:17|10.7051
18:50:17|10.7051
18:50:18|10.7051
18:50:20|10.6957
18:50:20|10.6957
18:50:21|10.6957
18:50:23|10.6957
18:50:24|10.7006
18:50:24|10.7006
18:50:25|10.7006
18:50:27|10.7064
18:50:28|10.7064
18:50:28|10.7064
18:50:30|10.7079
18:50:31|10.7079
18:50:31|10.7079
18:50:33|10.7079
18:50:34|10.7167
18:50:34|10.7167
18:50:35|10.7167
18:50:36|10.7409
18:50:39|10.745
18:50:40|10.7387
18:50:40|10.7387
18:50:42|10.7494
18:50:44|10.7449
18:50:44|10.7452
18:50:46|10.7452
18:50:47|10.7452
18:50:47|10.7452
18:50:49|10.7452
18:50:49|10.7452
18:50:51|10.7509
18:50:52|10.7509
18:50:53|10.751
18:50:54|10.751
18:50:55|10.7392
18:50:56|10.7456
18:50:57|10.7456
18:50:58|10.7402
18:50:59|10.7456
18:51:00|10.7456
18:51:01|10.7456
18:51:02|10.7456
18:51:03|10.7456
18:51:04|10.7456
18:51:05|10.7456
18:51:07|10.7456
18:51:07|10.7474
18:51:08|10.7456
18:51:10|10.7456
18:51:11|10.7456
18:51:12|10.7456
18:51:12|10.7456
18:51:14|10.7392
18:51:15|10.7385
18:51:16|10.7385
18:51:17|10.7385
18:51:18|10.7299
18:51:19|10.7299
18:51:20|10.7309
18:51:22|10.7309
18:51:22|10.7309
18:51:24|10.7283
18:51:24|10.7283
18:51:26|10.7283
18:51:27|10.7283
18:51:27|10.734
18:51:28|10.734
18:51:30|10.734
18:51:30|10.734
18:51:32|10.7297
18:51:33|10.7305
18:51:34|10.7305
18:51:35|10.7251
18:51:36|10.7251
18:51:37|10.7251
18:51:38|10.7251
18:51:40|10.7287
18:51:41|10.7287
18:51:41|10.7287
18:51:43|10.7287
18:51:44|10.7287
18:51:46|10.7287
18:51:47|10.7287
18:51:48|10.7287
18:51:49|10.7287
18:51:51|10.7287
18:51:51|10.7287
18:51:53|10.7287
18:51:54|10.7287
18:51:54|10.7287
18:51:55|10.7287
18:51:56|10.7287
18:51:57|10.7226
18:51:59|10.7226
18:52:00|10.7285
18:52:00|10.7285
18:52:01|10.7285
18:52:03|10.7285
18:52:04|10.7285
18:52:05|10.7273
18:52:06|10.7273
18:52:07|10.7273
18:52:08|10.7273
18:52:10|10.7273
18:52:11|10.7273
18:52:13|10.7273
18:52:13|10.7273
18:52:15|10.7273
18:52:15|10.7273
18:52:17|10.7273
18:52:17|10.7273
18:52:19|10.7273
18:52:19|10.7273
18:52:20|10.7273
18:52:21|10.7358
18:52:22|10.7358
18:52:24|10.7358
18:52:25|10.7358
18:52:26|10.7358
18:52:27|10.7358
18:52:28|10.7358
18:52:29|10.7358
18:52:30|10.7358
18:52:31|10.7409
18:52:32|10.7409
18:52:33|10.7409
18:52:34|10.7409
18:52:35|10.7409
18:52:36|10.7358
18:52:37|10.7358
18:52:39|10.7358
18:52:40|10.7358
18:52:41|10.7358
18:52:43|10.7358
18:52:44|10.7358
18:52:45|10.7358
18:52:47|10.7358
18:52:48|10.7358
18:52:49|10.7358
18:52:50|10.7358
18:52:51|10.7358
18:52:53|10.729
18:52:53|10.729
18:52:55|10.729
18:52:56|10.729
18:52:56|10.729
18:52:58|10.729
18:52:59|10.729
18:53:00|10.729
18:53:01|10.729
18:53:02|10.729
18:53:03|10.7385
18:53:04|10.7385
18:53:06|10.7385
18:53:07|10.7385
18:53:08|10.7341
18:53:09|10.7341
18:53:10|10.7341
18:53:10|10.7341
18:53:12|10.7438
18:53:12|10.753
18:53:14|10.7541
18:53:14|10.7507
18:53:15|10.7507
18:53:16|10.7473
18:53:17|10.7473
18:53:18|10.7473
18:53:20|10.7473
18:53:20|10.7473
18:53:22|10.7473
18:53:23|10.7473
18:53:24|10.7473
18:53:25|10.7473
18:53:26|10.7473
18:53:27|10.7473
18:53:28|10.7473
18:53:29|10.7473
18:53:30|10.7429
18:53:31|10.7429
18:53:32|10.7429
18:53:33|10.7429
18:53:34|10.7429
18:53:35|10.7429
18:53:36|10.7499
18:53:37|10.7499
18:53:38|10.7499
18:53:40|10.7499
18:53:41|10.7499
18:53:41|10.7499
18:53:44|10.7499
18:53:45|10.7499
18:53:46|10.7499
18:53:47|10.751
18:53:48|10.751
18:53:49|10.751
18:53:51|10.7749
18:53:52|10.78
18:53:53|10.7722
18:53:54|10.7722
18:53:55|10.7722
18:53:55|10.7722
18:53:57|10.7722
18:53:58|10.7722
18:53:59|10.7694
18:54:00|10.7692
18:54:01|10.7692
18:54:02|10.7692
18:54:03|10.7733
18:54:04|10.7668
18:54:05|10.7668
18:54:06|10.7733
18:54:08|10.7424
18:54:08|10.7473
18:54:10|10.7467
18:54:10|10.745
18:54:12|10.745
18:54:13|10.745
18:54:14|10.745
18:54:16|10.7501
18:54:16|10.7559
18:54:17|10.7559
18:54:18|10.7559
18:54:20|10.7463
18:54:20|10.753
18:54:21|10.753
18:54:22|10.753
18:54:23|10.753
18:54:24|10.753
18:54:25|10.753
18:54:27|10.753
18:54:27|10.753
18:54:29|10.7483
18:54:29|10.7483
18:54:30|10.7483
18:54:31|10.7472
18:54:32|10.7472
18:54:33|10.7522
18:54:34|10.7483
18:54:36|10.7483
18:54:37|10.7483
18:54:38|10.7483
18:54:39|10.7463
18:54:40|10.7478
18:54:41|10.7478
18:54:43|10.7478
18:54:44|10.7373
18:54:46|10.7373
18:54:46|10.7365
18:54:47|10.743
18:54:49|10.7374
18:54:50|10.7374
18:54:51|10.7374
18:54:52|10.7329
18:54:52|10.7357
18:54:54|10.7357
18:54:55|10.7357
18:54:55|10.73
18:54:56|10.7344
18:54:57|10.7344
18:54:58|10.7344
18:55:00|10.7387
18:55:01|10.7412
18:55:02|10.7412
18:55:03|10.7412
18:55:04|10.7412
18:55:05|10.7379
18:55:06|10.7198
18:55:07|10.7198
18:55:08|10.7081
18:55:09|10.7048
18:55:10|10.7048
18:55:11|10.7061
18:55:12|10.7045
18:55:14|10.7045
18:55:14|10.7045
18:55:16|10.7004
18:55:16|10.7004
18:55:17|10.7041
18:55:18|10.7074
18:55:19|10.708
18:55:21|10.7089
18:55:21|10.7089
18:55:23|10.7089
18:55:23|10.7089
18:55:25|10.7089
18:55:25|10.7108
18:55:27|10.7108
18:55:28|10.7108
18:55:29|10.7108
18:55:29|10.7108
18:55:30|10.7108
18:55:32|10.7108
18:55:32|10.7108
18:55:33|10.7108
18:55:34|10.7108
18:55:36|10.7108
18:55:37|10.7078
18:55:38|10.7078
18:55:38|10.7078
18:55:40|10.6967
18:55:40|10.6967
18:55:42|10.6967
18:55:44|10.7005
18:55:44|10.7005
18:55:45|10.7005
18:55:47|10.7005
18:55:47|10.7005
18:55:50|10.7005
18:55:50|10.7005
18:55:52|10.7005
18:55:52|10.7005
18:55:54|10.6994
18:55:56|10.6994
18:55:56|10.6997
18:55:57|10.6997
18:55:59|10.6997
18:55:59|10.6997
18:56:01|10.6997
18:56:02|10.6905
18:56:02|10.6905
18:56:04|10.6876
18:56:05|10.6987
18:56:06|10.6976
18:56:07|10.6976
18:56:08|10.6976
18:56:09|10.6976
18:56:10|10.6976
18:56:11|10.6976
18:56:12|10.6976
18:56:13|10.6976
18:56:14|10.6976
18:56:15|10.6976
18:56:16|10.6976
18:56:17|10.6976
18:56:18|10.6976
18:56:19|10.6976
18:56:20|10.6976
18:56:21|10.6976
18:56:22|10.6976
18:56:23|10.6976
18:56:25|10.6976
18:56:25|10.6976
18:56:26|10.6976
18:56:27|10.6976
18:56:28|10.6976
18:56:29|10.6976
18:56:30|10.6976
18:56:31|10.6976
18:56:33|10.6976
18:56:34|10.6853
18:56:35|10.6853
18:56:36|10.6853
18:56:36|10.6853
18:56:38|10.6853
18:56:39|10.6884
18:56:40|10.6884
18:56:41|10.6884
18:56:42|10.6883
18:56:43|10.6883
18:56:45|10.6883
18:56:46|10.6883
18:56:48|10.6883
18:56:49|10.6883
18:56:50|10.6883
18:56:51|10.683
18:56:53|10.683
18:56:54|10.683
18:56:54|10.683
18:56:56|10.683
18:56:57|10.683
18:56:57|10.683
18:56:58|10.6899
18:56:59|10.683
18:57:01|10.683
18:57:02|10.6832
18:57:02|10.6832
18:57:03|10.6832
18:57:05|10.6832
18:57:06|10.6832
18:57:07|10.6832
18:57:09|10.688
18:57:09|10.688
18:57:11|10.688
18:57:11|10.688
18:57:12|10.688
18:57:14|10.688
18:57:14|10.688
18:57:15|10.688
18:57:17|10.688
18:57:17|10.688
18:57:19|10.688
18:57:19|10.688
18:57:20|10.6818
18:57:22|10.6818
18:57:23|10.6781
18:57:24|10.6781
18:57:24|10.6781
18:57:26|10.6853
18:57:27|10.6853
18:57:28|10.6853
18:57:29|10.6853
18:57:30|10.6853
18:57:30|10.6853
18:57:32|10.6853
18:57:34|10.6853
18:57:34|10.6853
18:57:36|10.6853
18:57:36|10.6853
18:57:37|10.6853
18:57:39|10.6874
18:57:39|10.6874
18:57:41|10.6874
18:57:41|10.6909
18:57:42|10.6909
18:57:43|10.6909
18:57:45|10.6909
18:57:47|10.6909
18:57:48|10.6909
18:57:49|10.6909
18:57:50|10.6895
18:57:51|10.6895
18:57:52|10.6895
18:57:53|10.6895
18:57:54|10.6895
18:57:55|10.6895
18:57:57|10.6895
18:57:58|10.6969
18:57:59|10.6969
18:58:00|10.6872
18:58:02|10.6872
18:58:03|10.6872
18:58:04|10.6872
18:58:05|10.6872
18:58:06|10.6872
18:58:07|10.6909
18:58:09|10.6912
18:58:10|10.6912
18:58:11|10.6912
18:58:11|10.6912
18:58:12|10.6912
18:58:14|10.6912
18:58:15|10.6912
18:58:16|10.6912
18:58:17|10.6912
18:58:18|10.6912
18:58:19|10.6912
18:58:20|10.6912
18:58:20|10.6912
18:58:22|10.6912
18:58:23|10.6912
18:58:24|10.6912
18:58:25|10.6912
18:58:25|10.6912
18:58:26|10.6912
18:58:28|10.6912
18:58:29|10.6912
18:58:30|10.6912
18:58:30|10.6912
18:58:31|10.6912
18:58:32|10.6912
18:58:34|10.6912
18:58:35|10.6912
18:58:36|10.6912
18:58:37|10.6912
18:58:37|10.6912
18:58:39|10.6796
18:58:40|10.6796
18:58:41|10.6796
18:58:42|10.6796
18:58:43|10.6796
18:58:43|10.6796
18:58:45|10.6796
18:58:47|10.6796
18:58:47|10.6796
18:58:49|10.6796
18:58:51|10.6981
18:58:52|10.6981
18:58:52|10.6981
18:58:53|10.6981
18:58:55|10.6981
18:58:56|10.69
18:58:57|10.69
18:58:58|10.69
18:58:59|10.6986
18:59:00|10.6986
18:59:01|10.6986
18:59:02|10.6955
18:59:03|10.6955
18:59:04|10.6955
18:59:05|10.6955
18:59:06|10.6955
18:59:07|10.6955
18:59:08|10.6955
18:59:09|10.6955
18:59:11|10.6955
18:59:11|10.6987
18:59:12|10.6987
18:59:13|10.6987
18:59:14|10.6987
18:59:16|10.6987
18:59:16|10.6987
18:59:17|10.6987
18:59:19|10.7069
18:59:20|10.7069
18:59:21|10.7069
18:59:22|10.7069
18:59:22|10.7069
18:59:23|10.7069
18:59:25|10.7069
18:59:26|10.7069
18:59:27|10.7069
18:59:27|10.7069
18:59:28|10.7069
18:59:30|10.7104
18:59:31|10.7104
18:59:31|10.7104
18:59:33|10.7104
18:59:33|10.7104
18:59:34|10.7104
18:59:35|10.7104
18:59:36|10.7104
18:59:37|10.7104
18:59:38|10.7104
18:59:39|10.7104
18:59:41|10.7104
18:59:42|10.7104
18:59:43|10.7104
18:59:44|10.7104
18:59:45|10.7104
18:59:46|10.7104
18:59:48|10.7104
18:59:49|10.7104
18:59:49|10.7104
18:59:51|10.7104
18:59:52|10.7194
18:59:53|10.7194
18:59:54|10.7194
18:59:55|10.7194
18:59:56|10.7194
18:59:58|10.7195
18:59:59|10.7195
18:59:59|10.7195
19:00:01|10.726
19:00:02|10.726
19:00:02|10.726
19:00:05|10.716
19:00:06|10.716
19:00:06|10.7131
19:00:08|10.716
19:00:09|10.7174
19:00:10|10.7174
19:00:10|10.7174
19:00:11|10.7174
19:00:13|10.7174
19:00:13|10.7174
19:00:15|10.713
19:00:16|10.713
19:00:17|10.7073
19:00:18|10.7073
19:00:19|10.7073
19:00:20|10.7069
19:00:21|10.7069
19:00:22|10.7069
19:00:23|10.71
19:00:24|10.71
19:00:25|10.71
19:00:26|10.71
19:00:28|10.71
19:00:28|10.71
19:00:29|10.71
19:00:30|10.71
19:00:31|10.71
19:00:32|10.71
19:00:34|10.71
19:00:34|10.71
19:00:35|10.71
19:00:36|10.71
19:00:37|10.7187
19:00:39|10.7187
19:00:40|10.7187
19:00:40|10.7187
19:00:42|10.7187
19:00:43|10.7187
19:00:43|10.7187
19:00:45|10.7111
19:00:46|10.7111
19:00:47|10.7111
19:00:49|10.7111
19:00:49|10.7111
19:00:51|10.7111
19:00:52|10.7111
19:00:53|10.7111
19:00:54|10.7111
19:00:56|10.7111
19:00:57|10.729
19:00:58|10.729
19:00:59|10.73
19:01:00|10.73
19:01:01|10.73
19:01:02|10.73
19:01:03|10.7319
19:01:04|10.732
19:01:05|10.7277
19:01:06|10.7277
19:01:07|10.7341
19:01:08|10.7379
19:01:09|10.7343
19:01:10|10.7343
19:01:12|10.7417
19:01:13|10.7417
19:01:13|10.7417
19:01:14|10.7417
19:01:16|10.7361
19:01:16|10.7474
19:01:17|10.7474
19:01:19|10.7345
19:01:19|10.7345
19:01:21|10.7562
19:01:21|10.7594
19:01:22|10.7499
19:01:23|10.7499
19:01:25|10.7499
19:01:26|10.7499
19:01:27|10.7499
19:01:28|10.7499
19:01:28|10.7499
19:01:29|10.7499
19:01:30|10.7519
19:01:32|10.7519
19:01:33|10.7526
19:01:33|10.7526
19:01:35|10.7526
19:01:35|10.7452
19:01:36|10.7452
19:01:38|10.7392
19:01:39|10.7357
19:01:39|10.7357
19:01:40|10.7357
19:01:42|10.7304
19:01:43|10.7334
19:01:43|10.7334
19:01:45|10.7328
19:01:46|10.7328
19:01:47|10.7303
19:01:48|10.7303
19:01:50|10.7334
19:01:51|10.7334
19:01:52|10.7349
19:01:53|10.7349
19:01:54|10.7349
19:01:55|10.73
19:01:56|10.73
19:01:57|10.73
19:01:58|10.7316
19:01:59|10.7316
19:02:00|10.7316
19:02:02|10.7316
19:02:03|10.7316
19:02:04|10.7316
19:02:04|10.7316
19:02:06|10.7315
19:02:07|10.7217
19:02:08|10.7217
19:02:09|10.7201
19:02:10|10.7201
19:02:12|10.7221
19:02:13|10.7221
19:02:13|10.7195
19:02:14|10.7195
19:02:15|10.7195
19:02:16|10.7195
19:02:18|10.7211
19:02:18|10.707
19:02:20|10.7017
19:02:20|10.7017
19:02:21|10.7017
19:02:22|10.7017
19:02:23|10.7017
19:02:24|10.7017
19:02:25|10.7017
19:02:26|10.7017
19:02:28|10.7017
19:02:28|10.6929
19:02:29|10.6929
19:02:31|10.6973
19:02:32|10.6973
19:02:32|10.6973
19:02:33|10.6973
19:02:34|10.6973
19:02:35|10.6995
19:02:36|10.6995
19:02:38|10.6995
19:02:38|10.6995
19:02:40|10.6995
19:02:41|10.6995
19:02:41|10.6995
19:02:43|10.6951
19:02:44|10.6951
19:02:44|10.6951
19:02:45|10.6951
19:02:46|10.6951
19:02:47|10.6951
19:02:49|10.6951
19:02:50|10.6951
19:02:51|10.6951
19:02:52|10.6968
19:02:53|10.6929
19:02:55|10.6929
19:02:55|10.6929
19:02:57|10.6929
19:02:57|10.6929
19:02:58|10.6929
19:03:00|10.7001
19:03:01|10.7001
19:03:01|10.6956
19:03:03|10.6956
19:03:04|10.6956
19:03:05|10.7035
19:03:07|10.7052
19:03:07|10.7052
19:03:09|10.7072
19:03:10|10.7031
19:03:11|10.7031
19:03:11|10.7031
19:03:12|10.7032
19:03:13|10.7032
19:03:14|10.7032
19:03:16|10.7174
19:03:17|10.7232
19:03:18|10.718
19:03:19|10.718
19:03:20|10.718
19:03:21|10.718
19:03:22|10.718
19:03:23|10.718
19:03:24|10.718
19:03:25|10.718
19:03:26|10.718
19:03:27|10.718
19:03:28|10.7369
19:03:29|10.73
19:03:30|10.73
19:03:31|10.73
19:03:32|10.73
19:03:33|10.7376
19:03:34|10.7376
19:03:35|10.7376
19:03:36|10.738
19:03:37|10.738
19:03:39|10.738
19:03:40|10.738
19:03:41|10.738
19:03:42|10.738
19:03:43|10.738
19:03:44|10.739
19:03:45|10.742
19:03:47|10.7439
19:03:47|10.7439
19:03:48|10.7439
19:03:50|10.744
19:03:51|10.7429
19:03:53|10.7429
19:03:55|10.7429
19:03:55|10.7429
19:03:57|10.7429
19:03:58|10.7429
19:03:59|10.7429
19:03:59|10.7429
19:04:01|10.7429
19:04:02|10.7429
19:04:03|10.7414
19:04:04|10.7414
19:04:05|10.7414
19:04:07|10.7414
19:04:08|10.738
19:04:09|10.738
19:04:10|10.738
19:04:11|10.7339
19:04:13|10.7339
19:04:13|10.7376
19:04:14|10.7375
19:04:16|10.7375
19:04:16|10.7375
19:04:17|10.7375
19:04:18|10.7375
19:04:19|10.7375
19:04:21|10.7375
19:04:22|10.7375
19:04:22|10.7375
19:04:23|10.7375
19:04:25|10.7375
19:04:26|10.7375
19:04:26|10.7375
19:04:27|10.7375
19:04:29|10.7375
19:04:29|10.7375
19:04:31|10.7375
19:04:31|10.7375
19:04:32|10.7389
19:04:33|10.7389
19:04:34|10.7389
19:04:35|10.7389
19:04:37|10.7389
19:04:37|10.7389
19:04:38|10.7389
19:04:40|10.746
19:04:40|10.746
19:04:41|10.75
19:04:42|10.7477
19:04:44|10.7477
19:04:45|10.7477
19:04:45|10.7477
19:04:46|10.7477
19:04:48|10.7477
19:04:49|10.7477
19:04:49|10.7589
19:04:50|10.7618
19:04:52|10.7612
19:04:54|10.7612
19:04:55|10.7612
19:04:57|10.7612
19:04:58|10.7612
19:04:59|10.7612
19:05:01|10.7612
19:05:02|10.7612
19:05:03|10.7514
19:05:04|10.7514
19:05:05|10.75
19:05:07|10.7453
19:05:07|10.7451
19:05:09|10.7451
19:05:10|10.7451
19:05:11|10.7451
19:05:12|10.7398
19:05:13|10.7461
19:05:14|10.7461
19:05:16|10.7461
19:05:17|10.7488
19:05:18|10.7488
19:05:19|10.7486
19:05:21|10.7486
19:05:22|10.7611
19:05:23|10.7611
19:05:24|10.7611
19:05:25|10.7611
19:05:25|10.7611
19:05:26|10.7596
19:05:27|10.7596
19:05:28|10.759
19:05:29|10.7628
19:05:30|10.7628
19:05:32|10.7473
19:05:32|10.7424
19:05:34|10.7454
19:05:34|10.7454
19:05:35|10.7454
19:05:37|10.7454
19:05:38|10.7454
19:05:39|10.7454
19:05:40|10.7454
19:05:42|10.7446
19:05:42|10.7446
19:05:43|10.7392
19:05:45|10.7392
19:05:45|10.7392
19:05:47|10.7339
19:05:48|10.7339
19:05:49|10.7423
19:05:50|10.7408
19:05:52|10.7354
19:05:53|10.7354
19:05:54|10.7341
19:05:55|10.7397
19:05:57|10.7339
19:05:59|10.7339
19:06:00|10.737
19:06:00|10.737
19:06:02|10.737
19:06:02|10.737
19:06:04|10.737
19:06:05|10.7352
19:06:07|10.7352
19:06:08|10.7385
19:06:09|10.7385
19:06:10|10.7385
19:06:11|10.7329
19:06:12|10.7329
19:06:13|10.7312
19:06:14|10.7312
19:06:15|10.7312
19:06:16|10.7312
19:06:17|10.7272
19:06:18|10.7272
19:06:19|10.7272
19:06:20|10.721
19:06:22|10.716
19:06:23|10.713
19:06:23|10.713
19:06:24|10.713
19:06:25|10.713
19:06:27|10.713
19:06:28|10.7129
19:06:29|10.7129
19:06:30|10.709
19:06:30|10.709
19:06:32|10.707
19:06:33|10.7129
19:06:34|10.7129
19:06:35|10.7129
19:06:36|10.7129
19:06:38|10.7129
19:06:39|10.7129
19:06:40|10.7129
19:06:40|10.7129
19:06:42|10.7129
19:06:42|10.7129
19:06:43|10.7129
19:06:44|10.7129
19:06:45|10.7129
19:06:47|10.7129
19:06:47|10.7129
19:06:48|10.7129
19:06:50|10.7129
19:06:51|10.7077
19:06:53|10.704
19:06:55|10.704
19:06:55|10.704
19:06:57|10.704
19:06:57|10.704
19:06:59|10.704
19:07:00|10.7111
19:07:00|10.7111
19:07:01|10.7111
19:07:02|10.7111
19:07:03|10.7111
19:07:04|10.7111
19:07:06|10.7111
19:07:06|10.7111
19:07:08|10.7055
19:07:08|10.7055
19:07:10|10.7055
19:07:10|10.7055
19:07:12|10.7055
19:07:13|10.7095
19:07:13|10.7127
19:07:14|10.713
19:07:15|10.7183
19:07:16|10.7183
19:07:18|10.7183
19:07:19|10.7183
19:07:20|10.7183
19:07:21|10.7183
19:07:22|10.7183
19:07:24|10.7183
19:07:24|10.7183
19:07:25|10.7231
19:07:26|10.7176
19:07:27|10.7176
19:07:28|10.7176
19:07:30|10.7176
19:07:30|10.7176
19:07:31|10.7176
19:07:32|10.7176
19:07:33|10.7176
19:07:34|10.7176
19:07:35|10.7176
19:07:38|10.721
19:07:39|10.721
19:07:40|10.721
19:07:41|10.721
19:07:42|10.723
19:07:43|10.7172
19:07:44|10.7172
19:07:45|10.7172
19:07:46|10.7172
19:07:47|10.7172
19:07:49|10.7172
19:07:50|10.7172
19:07:51|10.7172
19:07:52|10.7172
19:07:53|10.7172
19:07:55|10.7072
19:07:57|10.7072
19:07:58|10.7072
19:07:58|10.7072
19:07:59|10.7072
19:08:01|10.7072
19:08:02|10.7072
19:08:03|10.7072
19:08:03|10.7072
19:08:04|10.7072
19:08:05|10.7072
19:08:06|10.7072
19:08:08|10.7077
19:08:09|10.7077
19:08:10|10.7077
19:08:11|10.7077
19:08:12|10.7066
19:08:13|10.7066
19:08:14|10.7066
19:08:15|10.7129
19:08:16|10.7129
19:08:17|10.7129
19:08:18|10.7129
19:08:19|10.7129
19:08:20|10.7129
19:08:21|10.7129
19:08:22|10.7129
19:08:23|10.7129
19:08:24|10.7129
19:08:25|10.7129
19:08:26|10.7042
19:08:27|10.7042
19:08:28|10.7075
19:08:29|10.7075
19:08:30|10.7098
19:08:32|10.7099
19:08:33|10.7099
19:08:34|10.7085
19:08:34|10.7085
19:08:35|10.7085
19:08:36|10.7085
19:08:37|10.7085
19:08:38|10.7085
19:08:40|10.7085
19:08:40|10.7085
19:08:41|10.6884
19:08:42|10.6943
19:08:44|10.6927
19:08:45|10.6927
19:08:46|10.6927
19:08:46|10.6926
19:08:47|10.6926
19:08:49|10.6871
19:08:50|10.6871
19:08:52|10.6871
19:08:53|10.6871
19:08:54|10.6871
19:08:55|10.6871
19:08:57|10.7104
19:08:58|10.7056
19:08:58|10.706
19:09:00|10.7047
19:09:01|10.7047
19:09:02|10.7047
19:09:03|10.7037
19:09:04|10.7037
19:09:05|10.7014
19:09:06|10.7014
19:09:07|10.7014
19:09:08|10.7014
19:09:09|10.7014
19:09:10|10.7014
19:09:11|10.7013
19:09:12|10.7013
19:09:14|10.7013
19:09:15|10.7013
19:09:15|10.7013
19:09:17|10.7013
19:09:17|10.7013
19:09:18|10.7013
19:09:19|10.7013
19:09:21|10.7013
19:09:21|10.7013
19:09:22|10.7013
19:09:23|10.7013
19:09:24|10.7013
19:09:25|10.7013
19:09:26|10.7013
19:09:27|10.7013
19:09:29|10.7013
19:09:29|10.7013
19:09:30|10.7013
19:09:31|10.7013
19:09:32|10.7132
19:09:34|10.7157
19:09:34|10.7157
19:09:36|10.7157
19:09:36|10.7157
19:09:37|10.7157
19:09:38|10.7157
19:09:39|10.7157
19:09:41|10.7157
19:09:41|10.7157
19:09:42|10.7157
19:09:43|10.706
19:09:45|10.706
19:09:46|10.706
19:09:47|10.706
19:09:48|10.706
19:09:49|10.706
19:09:51|10.706
19:09:52|10.706
19:09:53|10.706
19:09:53|10.706
19:09:55|10.706
19:09:57|10.706
19:09:58|10.706
19:09:58|10.706
19:09:59|10.706
19:10:00|10.706
19:10:01|10.706
19:10:03|10.706
19:10:03|10.706
19:10:04|10.7134
19:10:05|10.7135
19:10:06|10.7135
19:10:08|10.7135
19:10:08|10.7133
19:10:10|10.7135
19:10:10|10.7135
19:10:12|10.7135
19:10:14|10.7135
19:10:14|10.7135
19:10:15|10.7135
19:10:16|10.7135
19:10:18|10.7135
19:10:18|10.7135
19:10:19|10.7135
19:10:21|10.7135
19:10:21|10.7135
19:10:22|10.7135
19:10:23|10.7178
19:10:25|10.7177
19:10:25|10.7249
19:10:26|10.7249
19:10:27|10.7234
19:10:28|10.7169
19:10:30|10.7169
19:10:31|10.7169
19:10:32|10.7169
19:10:32|10.7169
19:10:33|10.7169
19:10:35|10.7169
19:10:36|10.7217
19:10:36|10.7223
19:10:38|10.7249
19:10:38|10.7325
19:10:39|10.7325
19:10:40|10.7325
19:10:41|10.7325
19:10:42|10.7325
19:10:43|10.7404
19:10:45|10.7404
19:10:46|10.7323
19:10:48|10.7323
19:10:48|10.7323
19:10:49|10.7323
19:10:52|10.7323
19:10:52|10.7323
19:10:54|10.7323
19:10:54|10.7323
19:10:56|10.7322
19:10:57|10.7458
19:10:58|10.7347
19:11:00|10.7347
19:11:00|10.7347
19:11:01|10.7347
19:11:02|10.7347
19:11:04|10.7347
19:11:04|10.7347
19:11:06|10.7347
19:11:07|10.7347
19:11:07|10.7347
19:11:09|10.7418
19:11:11|10.7418
19:11:12|10.7418
19:11:13|10.7328
19:11:14|10.7323
19:11:16|10.7323
19:11:17|10.7323
19:11:18|10.7339
19:11:18|10.7339
19:11:19|10.7339
19:11:20|10.7339
19:11:22|10.7373
19:11:23|10.7373
19:11:23|10.7373
19:11:24|10.7373
19:11:26|10.7373
19:11:27|10.7373
19:11:28|10.7373
19:11:29|10.7373
19:11:30|10.7373
19:11:31|10.7373
19:11:32|10.7373
19:11:33|10.7433
19:11:35|10.7433
19:11:36|10.7433
19:11:37|10.7433
19:11:37|10.7433
19:11:39|10.7433
19:11:40|10.7433
19:11:40|10.7433
19:11:42|10.7433
19:11:44|10.746
19:11:45|10.746
19:11:47|10.7542
19:11:47|10.7542
19:11:49|10.7542
19:11:50|10.7542
19:11:50|10.7542
19:11:52|10.7542
19:11:53|10.7542
19:11:54|10.7542
19:11:55|10.7542
19:11:56|10.7542
19:11:57|10.7579
19:11:58|10.7579
19:11:59|10.7579
19:12:00|10.758
19:12:01|10.7553
19:12:02|10.7589
19:12:03|10.7589
19:12:03|10.76
19:12:06|10.76
19:12:06|10.76
19:12:08|10.761
19:12:08|10.761
19:12:10|10.761
19:12:10|10.761
19:12:12|10.761
19:12:13|10.7608
19:12:13|10.7621
19:12:15|10.7621
19:12:16|10.7621
19:12:17|10.7621
19:12:19|10.7621
19:12:19|10.7621
19:12:21|10.7621
19:12:21|10.768
19:12:23|10.7674
19:12:23|10.7774
19:12:24|10.7774
19:12:25|10.7774
19:12:26|10.7774
19:12:28|10.7774
19:12:29|10.7774
19:12:30|10.7775
19:12:31|10.7775
19:12:32|10.769
19:12:33|10.769
19:12:34|10.7789
19:12:35|10.778
19:12:37|10.7812
19:12:38|10.7812
19:12:39|10.7872
19:12:39|10.7872
19:12:41|10.7872
19:12:43|10.789
19:12:44|10.786
19:12:45|10.7899
19:12:46|10.7899
19:12:47|10.7748
19:12:48|10.7748
19:12:49|10.7748
19:12:50|10.7748
19:12:51|10.78
19:12:52|10.78
19:12:53|10.78
19:12:55|10.78
19:12:56|10.78
19:12:56|10.78
19:12:58|10.7707
19:12:59|10.7707
19:12:59|10.7707
19:13:01|10.7707
19:13:01|10.7707
19:13:03|10.7707
19:13:04|10.7707
19:13:05|10.7707
19:13:06|10.7707
19:13:07|10.7707
19:13:07|10.7707
19:13:09|10.7707
19:13:10|10.7707
19:13:11|10.7609
19:13:12|10.7506
19:13:14|10.7506
19:13:14|10.7506
19:13:16|10.7477
19:13:16|10.7477
19:13:17|10.7477
19:13:18|10.7554
19:13:19|10.7508
19:13:20|10.7508
19:13:21|10.7508
19:13:23|10.7508
19:13:23|10.7508
19:13:24|10.7569
19:13:25|10.7569
19:13:26|10.7569
19:13:28|10.7569
19:13:28|10.7568
19:13:29|10.7568
19:13:31|10.7615
19:13:31|10.7615
19:13:33|10.7666
19:13:33|10.7666
19:13:34|10.7666
19:13:36|10.7666
19:13:37|10.7666
19:13:37|10.7546
19:13:38|10.7546
19:13:40|10.7546
19:13:41|10.7546
19:13:43|10.7546
19:13:45|10.7546
19:13:45|10.7546
19:13:46|10.7546
19:13:48|10.7546
19:13:50|10.7546
19:13:51|10.7546
19:13:51|10.7546
19:13:53|10.7637
19:13:54|10.7637
19:13:55|10.7604
19:13:56|10.7604
19:13:57|10.7604
19:13:58|10.7604
19:13:59|10.7604
19:14:00|10.7604
19:14:01|10.7604
19:14:02|10.7604
19:14:03|10.7604
19:14:04|10.7604
19:14:05|10.7604
19:14:06|10.7604
19:14:07|10.7604
19:14:08|10.7604
19:14:09|10.7604
19:14:11|10.7693
19:14:11|10.7693
19:14:12|10.7693
19:14:13|10.7693
19:14:15|10.7617
19:14:15|10.7675
19:14:17|10.7675
19:14:17|10.7696
19:14:18|10.7696
19:14:20|10.7707
19:14:20|10.7569
19:14:22|10.7536
19:14:23|10.7632
19:14:24|10.7632
19:14:25|10.7632
19:14:25|10.7632
19:14:27|10.7519
19:14:28|10.7505
19:14:29|10.7512
19:14:30|10.7512
19:14:31|10.7512
19:14:32|10.75
19:14:33|10.75
19:14:34|10.75
19:14:35|10.7511
19:14:36|10.7511
19:14:37|10.7511
19:14:38|10.7511
19:14:39|10.7511
19:14:40|10.7511
19:14:41|10.7511
19:14:42|10.7636
19:14:43|10.7703
19:14:45|10.7703
19:14:46|10.7706
19:14:47|10.7706
19:14:48|10.7706
19:14:49|10.7706
19:14:51|10.7706
19:14:51|10.7706
19:14:52|10.7606
19:14:53|10.7606
19:14:55|10.7606
19:14:55|10.7606
19:14:57|10.7606
19:14:57|10.7606
19:14:58|10.7606
19:15:00|10.7606
19:15:00|10.7606
19:15:01|10.7606
19:15:03|10.7513
19:15:04|10.7596
19:15:04|10.7558
19:15:05|10.7608
19:15:06|10.7608
19:15:07|10.7608
19:15:09|10.7535
19:15:10|10.7535
19:15:10|10.7396
19:15:12|10.729
19:15:12|10.7367
19:15:14|10.7367
19:15:15|10.7367
19:15:16|10.7538
19:15:17|10.7538
19:15:18|10.7538
19:15:19|10.7538
19:15:20|10.7538
19:15:21|10.7565
19:15:23|10.7565
19:15:23|10.7565
19:15:24|10.7565
19:15:26|10.7565
19:15:26|10.7565
19:15:28|10.7565
19:15:30|10.7565
19:15:30|10.7565
19:15:32|10.7565
19:15:33|10.7565
19:15:33|10.7565
19:15:35|10.7565
19:15:36|10.7565
19:15:37|10.7565
19:15:38|10.7565
19:15:39|10.7565
19:15:41|10.7565
19:15:42|10.7565
19:15:42|10.753
19:15:43|10.753
19:15:44|10.7529
19:15:46|10.7484
19:15:47|10.7474
19:15:48|10.7474
19:15:50|10.7474
19:15:51|10.7474
19:15:52|10.7473
19:15:53|10.7473
19:15:54|10.7473
19:15:55|10.7499
19:15:56|10.7499
19:15:57|10.7499
19:15:58|10.7499
19:15:59|10.7499
19:16:00|10.7499
19:16:02|10.7499
19:16:02|10.752
19:16:04|10.752
19:16:05|10.752
19:16:05|10.7499
19:16:06|10.7542
19:16:08|10.7542
19:16:08|10.7542
19:16:10|10.7542
19:16:11|10.7542
19:16:12|10.7542
19:16:13|10.7542
19:16:14|10.7542
19:16:14|10.7542
19:16:15|10.7542
19:16:16|10.7542
19:16:18|10.7542
19:16:19|10.7542
19:16:21|10.7542
19:16:22|10.7542
19:16:22|10.7542
19:16:23|10.751
19:16:24|10.751
19:16:25|10.751
19:16:26|10.751
19:16:27|10.751
19:16:28|10.751
19:16:29|10.751
19:16:31|10.751
19:16:32|10.751
19:16:33|10.751
19:16:34|10.7542
19:16:35|10.7542
19:16:36|10.7542
19:16:37|10.7542
19:16:38|10.75
19:16:39|10.75
19:16:40|10.7584
19:16:41|10.7584
19:16:42|10.7584
19:16:44|10.7605
19:16:44|10.7605
19:16:46|10.7605
19:16:47|10.7605
19:16:49|10.7722
19:16:49|10.778
19:16:50|10.7764
19:16:51|10.7769
19:16:53|10.7769
19:16:54|10.783
19:16:55|10.7906
19:16:55|10.7583
19:16:57|10.7583
19:16:57|10.7538
19:16:58|10.7538
19:16:59|10.7538
19:17:01|10.7538
19:17:02|10.7459
19:17:04|10.751
19:17:05|10.751
19:17:05|10.737
19:17:06|10.7391
19:17:07|10.732
19:17:09|10.7311
19:17:10|10.7311
19:17:10|10.7311
19:17:12|10.7311
19:17:12|10.7311
19:17:14|10.731
19:17:14|10.731
19:17:15|10.731
19:17:16|10.726
19:17:17|10.725
19:17:19|10.725
19:17:19|10.725
19:17:21|10.73
19:17:22|10.7305
19:17:23|10.7444
19:17:24|10.746
19:17:24|10.7488
19:17:25|10.7529
19:17:26|10.7529
19:17:27|10.7428
19:17:29|10.7511
19:17:31|10.7511
19:17:31|10.7511
19:17:33|10.75
19:17:34|10.75
19:17:34|10.753
19:17:36|10.7565
19:17:36|10.7598
19:17:37|10.7598
19:17:38|10.7598
19:17:39|10.7649
19:17:40|10.7685
19:17:42|10.7685
19:17:43|10.7685
19:17:43|10.7685
19:17:45|10.7676
19:17:46|10.7676
19:17:47|10.764
19:17:48|10.764
19:17:49|10.7685
19:17:51|10.7687
19:17:52|10.7687
19:17:53|10.7605
19:17:54|10.7605
19:17:55|10.7605
19:17:56|10.7685
19:17:56|10.773
19:17:58|10.773
19:17:59|10.773
19:17:59|10.7666
19:18:01|10.7666
19:18:03|10.7666
19:18:04|10.7553
19:18:05|10.7598
19:18:05|10.7598
19:18:07|10.7598
19:18:07|10.7557
19:18:08|10.7557
19:18:09|10.7557
19:18:11|10.7557
19:18:11|10.7557
19:18:13|10.7552
19:18:13|10.7552
19:18:15|10.7552
19:18:15|10.7463
19:18:16|10.7475
19:18:18|10.7475
19:18:19|10.7475
19:18:19|10.7475
19:18:20|10.7475
19:18:22|10.7475
19:18:23|10.747
19:18:24|10.747
19:18:25|10.747
19:18:26|10.7456
19:18:26|10.7456
19:18:27|10.7402
19:18:29|10.7402
19:18:30|10.7402
19:18:31|10.7402
19:18:32|10.7402
19:18:32|10.7367
19:18:33|10.7367
19:18:35|10.7367
19:18:36|10.7367
19:18:37|10.7545
19:18:37|10.754
19:18:39|10.7605
19:18:40|10.7605
19:18:41|10.7605
19:18:42|10.7737
19:18:42|10.7737
19:18:44|10.7737
19:18:44|10.7718
19:18:47|10.78
19:18:48|10.781
19:18:48|10.782
19:18:50|10.7833
19:18:51|10.7747
19:18:52|10.7747
19:18:53|10.7804
19:18:54|10.7804
19:18:55|10.7804
19:18:57|10.7712
19:18:58|10.7708
19:18:59|10.7708
19:19:00|10.7708
19:19:01|10.7611
19:19:02|10.7554
19:19:03|10.7604
19:19:04|10.7604
19:19:05|10.763
19:19:06|10.7555
19:19:07|10.7602
19:19:08|10.7574
19:19:10|10.7649
19:19:10|10.7585
19:19:11|10.7553
19:19:12|10.7553
19:19:14|10.7602
19:19:14|10.7634
19:19:17|10.7634
19:19:17|10.7586
19:19:19|10.7633
19:19:20|10.7522
19:19:21|10.7522
19:19:22|10.7585
19:19:23|10.7633
19:19:24|10.7633
19:19:25|10.7633
19:19:25|10.7633
19:19:27|10.7633
19:19:28|10.7596
19:19:29|10.7507
19:19:30|10.7507
19:19:31|10.7507
19:19:32|10.7507
19:19:33|10.7507
19:19:34|10.7507
19:19:34|10.7507
19:19:36|10.7547
19:19:37|10.7507
19:19:38|10.7507
19:19:39|10.7621
19:19:40|10.7621
19:19:41|10.7621
19:19:42|10.7518
19:19:43|10.7518
19:19:44|10.7451
19:19:45|10.7496
19:19:45|10.7496
19:19:48|10.7521
19:19:49|10.7521
19:19:50|10.7422
19:19:51|10.7479
19:19:52|10.7479
19:19:53|10.7479
19:19:55|10.7479
19:19:56|10.74
19:19:56|10.7368
19:19:58|10.7389
19:19:59|10.7389
19:20:00|10.7389
19:20:01|10.7416
19:20:02|10.7367
19:20:02|10.7367
19:20:04|10.735
19:20:05|10.735
19:20:06|10.735
19:20:07|10.733
19:20:08|10.733
19:20:09|10.729
19:20:10|10.729
19:20:11|10.7357
19:20:12|10.7357
19:20:13|10.7357
19:20:14|10.7357
19:20:15|10.7357
19:20:16|10.7357
19:20:17|10.7357
19:20:18|10.7357
19:20:19|10.7357
19:20:20|10.728
19:20:21|10.728
19:20:22|10.728
19:20:23|10.728
19:20:25|10.727
19:20:25|10.727
19:20:27|10.726
19:20:28|10.724
19:20:29|10.718
19:20:30|10.7235
19:20:31|10.716
19:20:32|10.715
19:20:33|10.7196
19:20:34|10.7236
19:20:35|10.7236
19:20:36|10.7236
19:20:37|10.7217
19:20:38|10.7217
19:20:39|10.7201
19:20:40|10.7201
19:20:41|10.7201
19:20:42|10.7201
19:20:43|10.7201
19:20:44|10.7201
19:20:45|10.7201
19:20:46|10.7167
19:20:47|10.7167
19:20:48|10.7167
19:20:49|10.7167
19:20:51|10.7167
19:20:52|10.7167
19:20:52|10.7167
19:20:54|10.7167
19:20:56|10.7167
19:20:56|10.7198
19:20:57|10.7198
19:20:59|10.7198
19:20:59|10.717
19:21:00|10.7254
19:21:02|10.7254
19:21:04|10.7254
19:21:05|10.7254
19:21:07|10.727
19:21:08|10.727
19:21:09|10.727
19:21:10|10.7277
19:21:11|10.7218
19:21:13|10.7218
19:21:14|10.7218
19:21:15|10.7218
19:21:16|10.7218
19:21:17|10.7218
19:21:19|10.7218
19:21:19|10.7218
19:21:21|10.7218
19:21:22|10.7218
19:21:24|10.7218
19:21:25|10.7265
19:21:26|10.7278
19:21:28|10.7279
19:21:29|10.7307
19:21:30|10.7404
19:21:31|10.7404
19:21:32|10.7404
19:21:33|10.7358
19:21:34|10.7425
19:21:35|10.7484
19:21:36|10.7483
19:21:37|10.7483
19:21:38|10.7483
19:21:40|10.752
19:21:41|10.752
19:21:42|10.752
19:21:43|10.7539
19:21:44|10.7559
19:21:44|10.7559
19:21:46|10.7559
19:21:47|10.7597
19:21:48|10.7592
19:21:49|10.7511
19:21:49|10.7511
19:21:51|10.7511
19:21:52|10.7394
19:21:53|10.7394
19:21:54|10.7394
19:21:55|10.7394
19:21:56|10.7394
19:21:58|10.7394
19:21:59|10.7358
19:21:59|10.7218
19:22:01|10.7222
19:22:01|10.7222
19:22:03|10.7222
19:22:04|10.7336
19:22:04|10.7336
19:22:06|10.7336
19:22:07|10.7336
19:22:08|10.7336
19:22:09|10.7392
19:22:10|10.7392
19:22:10|10.7392
19:22:12|10.7392
19:22:13|10.7392
19:22:14|10.7392
19:22:14|10.7394
19:22:16|10.7394
19:22:17|10.7394
19:22:18|10.7394
19:22:19|10.7389
19:22:20|10.7389
19:22:21|10.7389
19:22:22|10.7389
19:22:24|10.7389
19:22:25|10.7389
19:22:25|10.7389
19:22:27|10.7389
19:22:29|10.7389
19:22:30|10.7389
19:22:31|10.7389
19:22:33|10.7389
19:22:33|10.7389
19:22:34|10.7389
19:22:35|10.7389
19:22:36|10.7389
19:22:38|10.7389
19:22:39|10.7389
19:22:40|10.7423
19:22:41|10.7356
19:22:41|10.7356
19:22:43|10.7409
19:22:44|10.7264
19:22:45|10.7335
19:22:46|10.7222
19:22:47|10.7267
19:22:49|10.7267
19:22:49|10.7225
19:22:50|10.7225
19:22:51|10.7227
19:22:52|10.7288
19:22:54|10.723
19:22:55|10.7275
19:22:56|10.7358
19:22:57|10.7358
19:22:57|10.7358
19:22:59|10.7335
19:22:59|10.7335
19:23:00|10.7335
19:23:02|10.7335
19:23:03|10.7335
19:23:04|10.7335
19:23:04|10.7335
19:23:06|10.7237
19:23:06|10.7292
19:23:08|10.7292
19:23:08|10.7292
19:23:10|10.7222
19:23:11|10.7222
19:23:11|10.7218
19:23:12|10.7218
19:23:14|10.7239
19:23:15|10.7239
19:23:16|10.7239
19:23:16|10.7239
19:23:18|10.7239
19:23:18|10.7244
19:23:19|10.7244
19:23:21|10.7244
19:23:21|10.7244
19:23:23|10.7222
19:23:24|10.7222
19:23:26|10.7222
19:23:26|10.7222
19:23:28|10.7244
19:23:29|10.7244
19:23:30|10.7244
19:23:31|10.7244
19:23:32|10.7335
19:23:33|10.7335
19:23:34|10.7334
19:23:35|10.7334
19:23:37|10.7334
19:23:37|10.7334
19:23:38|10.7334
19:23:39|10.7334
19:23:41|10.7334
19:23:42|10.7335
19:23:43|10.7335
19:23:44|10.7335
19:23:45|10.7335
19:23:46|10.7335
19:23:48|10.7332
19:23:48|10.7332
19:23:49|10.7332
19:23:50|10.7332
19:23:52|10.7332
19:23:52|10.7332
19:23:53|10.7332
19:23:55|10.7504
19:23:55|10.7504
19:23:56|10.7504
19:23:58|10.7504
19:23:59|10.7504
19:24:00|10.7504
19:24:01|10.7504
19:24:02|10.7504
19:24:03|10.7512
19:24:04|10.7512
19:24:05|10.7544
19:24:07|10.7544
19:24:07|10.7544
19:24:08|10.7559
19:24:09|10.7559
19:24:11|10.7559
19:24:11|10.7559
19:24:12|10.7559
19:24:13|10.7559
19:24:14|10.7478
19:24:16|10.7478
19:24:17|10.7478
19:24:17|10.7478
19:24:18|10.7478
19:24:19|10.7478
19:24:21|10.7478
19:24:21|10.7478
19:24:23|10.7478
19:24:23|10.7478
19:24:25|10.7478
19:24:27|10.7586
19:24:28|10.7586
19:24:29|10.7586
19:24:30|10.7586
19:24:31|10.7586
19:24:33|10.7586
19:24:34|10.7586
19:24:34|10.7586
19:24:35|10.7586
19:24:37|10.7586
19:24:37|10.7586
19:24:38|10.7586
19:24:39|10.7479
19:24:40|10.748
19:24:42|10.7479
19:24:42|10.7455
19:24:44|10.7455
19:24:45|10.7455
19:24:45|10.7455
19:24:46|10.7455
19:24:47|10.7455
19:24:49|10.7455
19:24:49|10.7455
19:24:51|10.7455
19:24:52|10.7455
19:24:53|10.7455
19:24:53|10.7455
19:24:55|10.7455
19:24:55|10.7455
19:24:56|10.7455
19:24:58|10.7455
19:24:58|10.7455
19:24:59|10.7455
19:25:00|10.7493
19:25:02|10.7493
19:25:03|10.7543
19:25:03|10.7438
19:25:04|10.7438
19:25:06|10.7438
19:25:06|10.7438
19:25:07|10.7438
19:25:08|10.7438
19:25:09|10.7438
19:25:11|10.7541
19:25:11|10.7618
19:25:13|10.7618
19:25:13|10.7558
19:25:15|10.7558
19:25:15|10.7558
19:25:17|10.7558
19:25:18|10.7558
19:25:19|10.7558
19:25:19|10.7558
19:25:21|10.7558
19:25:22|10.7558
19:25:23|10.7558
19:25:24|10.7492
19:25:25|10.7492
19:25:27|10.7492
19:25:28|10.7492
19:25:28|10.7492
19:25:29|10.7492
19:25:30|10.7492
19:25:32|10.7547
19:25:34|10.7547
19:25:34|10.7547
19:25:35|10.7586
19:25:37|10.777
19:25:38|10.777
19:25:39|10.777
19:25:39|10.777
19:25:40|10.777
19:25:41|10.777
19:25:42|10.777
19:25:44|10.777
19:25:45|10.777
19:25:46|10.777
19:25:47|10.777
19:25:48|10.777
19:25:50|10.777
19:25:51|10.7739
19:25:53|10.7739
19:25:53|10.7739
19:25:55|10.778
19:25:56|10.7789
19:25:57|10.7775
19:25:58|10.7775
19:25:59|10.7775
19:26:00|10.7775
19:26:01|10.7775
19:26:02|10.7811
19:26:02|10.7811
19:26:04|10.7817
19:26:05|10.7817
19:26:07|10.7754
19:26:08|10.7754
19:26:08|10.7754
19:26:10|10.7754
19:26:11|10.7754
19:26:11|10.7754
19:26:13|10.7754
19:26:13|10.7754
19:26:14|10.78
19:26:16|10.78
19:26:17|10.78
19:26:17|10.78
19:26:19|10.7759
19:26:20|10.7759
19:26:21|10.7759
19:26:22|10.786
19:26:23|10.786
19:26:24|10.786
19:26:26|10.786
19:26:26|10.7927
19:26:28|10.7908
19:26:28|10.7908
19:26:29|10.7908
19:26:31|10.7908
19:26:32|10.7883
19:26:33|10.7883
19:26:34|10.7883
19:26:35|10.7883
19:26:36|10.7883
19:26:37|10.7883
19:26:38|10.7883
19:26:39|10.7887
19:26:41|10.7767
19:26:41|10.7839
19:26:43|10.7839
19:26:43|10.7839
19:26:45|10.7904
19:26:45|10.7904
19:26:47|10.7904
19:26:49|10.7755
19:26:49|10.7652
19:26:50|10.7706
19:26:51|10.7654
19:26:53|10.7608
19:26:54|10.7608
19:26:55|10.7608
19:26:56|10.7609
19:26:57|10.7667
19:26:59|10.7667
19:27:00|10.7696
19:27:00|10.7698
19:27:02|10.7739
19:27:03|10.7815
19:27:04|10.7825
19:27:05|10.7825
19:27:06|10.7825
19:27:07|10.7825
19:27:08|10.7825
19:27:09|10.7825
19:27:10|10.7825
19:27:12|10.7825
19:27:13|10.7825
19:27:14|10.7825
19:27:14|10.791
19:27:16|10.791
19:27:16|10.791
19:27:18|10.7932
19:27:18|10.7932
19:27:20|10.7932
19:27:21|10.7932
19:27:22|10.7932
19:27:22|10.7932
19:27:23|10.786
19:27:25|10.7931
19:27:25|10.7931
19:27:26|10.7931
19:27:27|10.7931
19:27:29|10.7931
19:27:29|10.7914
19:27:30|10.7943
19:27:31|10.7943
19:27:32|10.7963
19:27:34|10.7963
19:27:34|10.8069
19:27:35|10.8058
19:27:37|10.8026
19:27:37|10.8026
19:27:39|10.8026
19:27:39|10.8026
19:27:41|10.8026
19:27:42|10.8026
19:27:42|10.8026
19:27:45|10.8026
19:27:45|10.8026
19:27:46|10.8026
19:27:47|10.8072
19:27:48|10.811
19:27:50|10.8128
19:27:52|10.8005
19:27:53|10.8026
19:27:54|10.8026
19:27:55|10.8026
19:27:56|10.8026
19:27:57|10.8026
19:27:58|10.8087
19:27:59|10.8087
19:28:01|10.8086
19:28:02|10.8086
19:28:03|10.8119
19:28:04|10.8119
19:28:05|10.8129
19:28:06|10.8129
19:28:07|10.8157
19:28:08|10.8157
19:28:09|10.8157
19:28:10|10.8157
19:28:11|10.8142
19:28:13|10.8142
19:28:13|10.8159
19:28:15|10.8159
19:28:16|10.8159
19:28:16|10.8192
19:28:18|10.8192
19:28:18|10.8192
19:28:20|10.823
19:28:21|10.8169
19:28:22|10.8236
19:28:23|10.825
19:28:24|10.83
19:28:25|10.825
19:28:26|10.825
19:28:27|10.825
19:28:29|10.8089
19:28:29|10.8181
19:28:30|10.8181
19:28:31|10.8181
19:28:33|10.8062
19:28:33|10.8062
19:28:35|10.8128
19:28:36|10.7973
19:28:36|10.8036
19:28:38|10.8286
19:28:39|10.8286
19:28:39|10.82
19:28:40|10.82
19:28:42|10.8223
19:28:43|10.8223
19:28:43|10.8223
19:28:44|10.8159
19:28:46|10.8159
19:28:46|10.8159
19:28:48|10.8217
19:28:48|10.8291
19:28:50|10.8267
19:28:51|10.8267
19:28:52|10.8292
19:28:53|10.833
19:28:54|10.834
19:28:55|10.8294
19:28:56|10.8294
19:28:57|10.8294
19:28:59|10.8354
19:29:00|10.8344
19:29:00|10.8344
19:29:02|10.8344
19:29:03|10.8344
19:29:03|10.8353
19:29:04|10.8511
19:29:05|10.8387
19:29:07|10.8509
19:29:07|10.8429
19:29:08|10.8429
19:29:09|10.8364
19:29:10|10.8355
19:29:12|10.8486
19:29:13|10.8432
19:29:13|10.8453
19:29:15|10.8454
19:29:16|10.8544
19:29:18|10.8518
19:29:19|10.8464
19:29:19|10.8453
19:29:21|10.8398
19:29:21|10.8486
19:29:23|10.8486
19:29:24|10.8511
19:29:25|10.8532
19:29:26|10.8532
19:29:27|10.8532
19:29:28|10.8532
19:29:29|10.8432
19:29:30|10.8432
19:29:31|10.8477
19:29:32|10.8485
19:29:34|10.8485
19:29:35|10.8485
19:29:35|10.8485
19:29:37|10.8424
19:29:37|10.8424
19:29:39|10.8485
19:29:40|10.8401
19:29:41|10.8401
19:29:42|10.8485
19:29:43|10.8485
19:29:44|10.8427
19:29:45|10.8485
19:29:46|10.8525
19:29:47|10.8526
19:29:48|10.8429
19:29:49|10.8533
19:29:50|10.8521
19:29:51|10.8586
19:29:53|10.852
19:29:53|10.852
19:29:55|10.8511
19:29:57|10.8498
19:29:57|10.865
19:29:58|10.8571
19:30:00|10.8512
19:30:01|10.8567
19:30:02|10.8553
19:30:04|10.8604
19:30:05|10.8611
19:30:06|10.8583
19:30:07|10.8583
19:30:08|10.858
19:30:09|10.8523
19:30:10|10.8425
19:30:11|10.8425
19:30:12|10.8478
19:30:13|10.8128
19:30:14|10.8104
19:30:15|10.8041
19:30:16|10.8092
19:30:17|10.8103
19:30:18|10.8111
19:30:19|10.8128
19:30:20|10.8416
19:30:21|10.8303
19:30:22|10.8306
19:30:23|10.8291
19:30:24|10.8291
19:30:25|10.8291
19:30:26|10.8291
19:30:28|10.8215
19:30:29|10.8073
19:30:29|10.7984
19:30:30|10.7971
19:30:32|10.7971
19:30:33|10.7971
19:30:34|10.8073
19:30:34|10.8073
19:30:36|10.8108
19:30:37|10.8108
19:30:38|10.8108
19:30:39|10.8112
19:30:40|10.8112
19:30:41|10.8112
19:30:43|10.8112
19:30:43|10.8112
19:30:45|10.8112
19:30:46|10.8112
19:30:46|10.8112
19:30:48|10.8056
19:30:49|10.8056
19:30:50|10.8104
19:30:51|10.8073
19:30:53|10.8192
19:30:53|10.8192
19:30:55|10.8192
19:30:56|10.8109
19:30:57|10.8109
19:30:58|10.8109
19:30:59|10.8093
19:31:00|10.8093
19:31:01|10.8093
19:31:02|10.8093
19:31:03|10.8104
19:31:04|10.8104
19:31:05|10.8104
19:31:06|10.8104
19:31:07|10.8104
19:31:08|10.8104
19:31:10|10.818
19:31:10|10.828
19:31:11|10.828
19:31:13|10.8165
19:31:14|10.8165
19:31:15|10.8165
19:31:16|10.8165
19:31:17|10.8165
19:31:18|10.8165
19:31:19|10.8165
19:31:21|10.8165
19:31:21|10.8208
19:31:23|10.8064
19:31:23|10.8217
19:31:24|10.8217
19:31:25|10.8318
19:31:27|10.8269
19:31:27|10.8269
19:31:28|10.8269
19:31:29|10.8269
19:31:30|10.8336
19:31:32|10.8346
19:31:32|10.8347
19:31:34|10.8347
19:31:35|10.8347
19:31:36|10.8347
19:31:36|10.8226
19:31:38|10.818
19:31:39|10.8117
19:31:39|10.8117
19:31:41|10.8117
19:31:42|10.8117
19:31:42|10.8117
19:31:44|10.8204
19:31:45|10.8201
19:31:46|10.828
19:31:48|10.828
19:31:48|10.828
19:31:50|10.828
19:31:50|10.828
19:31:51|10.8203
19:31:52|10.8203
19:31:55|10.8203
19:31:55|10.8167
19:31:57|10.8174
19:31:57|10.8174
19:32:00|10.8174
19:32:01|10.8104
19:32:02|10.8148
19:32:04|10.8127
19:32:04|10.8127
19:32:06|10.8127
19:32:07|10.8127
19:32:08|10.8134
19:32:09|10.8134
19:32:10|10.8134
19:32:11|10.8115
19:32:12|10.8104
19:32:13|10.8104
19:32:15|10.8104
19:32:16|10.8037
19:32:16|10.8037
19:32:17|10.8037
19:32:18|10.8037
19:32:19|10.8
19:32:21|10.8
19:32:21|10.8
19:32:23|10.8
19:32:24|10.8
19:32:24|10.8074
19:32:25|10.8002
19:32:26|10.8002
19:32:27|10.8159
19:32:29|10.8022
19:32:29|10.8103
19:32:30|10.8103
19:32:31|10.8103
19:32:32|10.8103
19:32:33|10.8203
19:32:35|10.8349
19:32:35|10.8306
19:32:37|10.8305
19:32:37|10.8318
19:32:39|10.8272
19:32:40|10.8272
19:32:41|10.8272
19:32:42|10.8272
19:32:43|10.8272
19:32:44|10.8272
19:32:45|10.8205
19:32:46|10.8207
19:32:47|10.82
19:32:48|10.8166
19:32:49|10.8166
19:32:50|10.8166
19:32:51|10.8166
19:32:52|10.8205
19:32:53|10.816
19:32:55|10.816
19:32:56|10.8156
19:32:58|10.8166
19:32:58|10.8189
19:32:59|10.8178
19:33:01|10.8178
19:33:01|10.8136
19:33:03|10.8137
19:33:03|10.8137
19:33:04|10.8212
19:33:05|10.8212
19:33:06|10.8212
19:33:09|10.8212
19:33:10|10.8212
19:33:10|10.8323
19:33:12|10.8323
19:33:12|10.8323
19:33:13|10.8364
19:33:15|10.8303
19:33:15|10.8303
19:33:17|10.8303
19:33:18|10.832
19:33:18|10.832
19:33:19|10.8308
19:33:21|10.823
19:33:21|10.823
19:33:23|10.823
19:33:23|10.823
19:33:25|10.8224
19:33:26|10.8242
19:33:27|10.8242
19:33:28|10.832
19:33:29|10.832
19:33:31|10.832
19:33:31|10.8391
19:33:32|10.8447
19:33:34|10.8447
19:33:35|10.8475
19:33:36|10.8272
19:33:36|10.8272
19:33:37|10.8272
19:33:38|10.825
19:33:39|10.825
19:33:41|10.8343
19:33:41|10.8389
19:33:43|10.8389
19:33:43|10.8389
19:33:45|10.8389
19:33:46|10.8452
19:33:47|10.8452
19:33:47|10.8452
19:33:48|10.8388
19:33:49|10.8388
19:33:51|10.8368
19:33:52|10.8368
19:33:52|10.8368
19:33:53|10.8363
19:33:55|10.8285
19:33:56|10.8285
19:33:58|10.8329
19:33:59|10.8275
19:33:59|10.821
19:34:00|10.8195
19:34:02|10.8195
19:34:02|10.8195
19:34:03|10.8195
19:34:05|10.8195
19:34:06|10.8195
19:34:07|10.8195
19:34:08|10.8109
19:34:09|10.8109
19:34:10|10.8109
19:34:11|10.8109
19:34:12|10.8109
19:34:13|10.8044
19:34:14|10.8044
19:34:15|10.8044
19:34:16|10.8127
19:34:17|10.8127
19:34:18|10.8176
19:34:19|10.8176
19:34:20|10.8176
19:34:21|10.8176
19:34:22|10.8176
19:34:24|10.8176
19:34:24|10.8176
19:34:25|10.8176
19:34:27|10.8127
19:34:27|10.8127
19:34:29|10.8096
19:34:29|10.8096
19:34:30|10.8096
19:34:32|10.8096
19:34:32|10.8089
19:34:34|10.8089
19:34:35|10.8089
19:34:36|10.8089
19:34:36|10.8089
19:34:38|10.8079
19:34:39|10.8079
19:34:39|10.8079
19:34:41|10.8079
19:34:41|10.8079
19:34:42|10.8079
19:34:44|10.8079
19:34:45|10.8031
19:34:46|10.803
19:34:47|10.803
19:34:48|10.803
19:34:49|10.803
19:34:50|10.803
19:34:51|10.803
19:34:52|10.803
19:34:53|10.8087
19:34:54|10.8087
19:34:55|10.8087
19:34:57|10.814
19:34:57|10.814
19:34:59|10.8134
19:35:00|10.8134
19:35:02|10.8134
19:35:02|10.8134
19:35:04|10.8134
19:35:05|10.8134
19:35:06|10.8134
19:35:07|10.8134
19:35:08|10.8132
19:35:09|10.8062
19:35:10|10.8062
19:35:11|10.8062
19:35:12|10.8062
19:35:13|10.8107
19:35:14|10.8017
19:35:15|10.8084
19:35:16|10.8084
19:35:16|10.8065
19:35:18|10.8065
19:35:19|10.8065
19:35:20|10.8065
19:35:21|10.8075
19:35:22|10.8075
19:35:23|10.8075
19:35:24|10.8075
19:35:25|10.8075
19:35:26|10.8075
19:35:27|10.8075
19:35:28|10.8075
19:35:29|10.8075
19:35:30|10.8075
19:35:31|10.8019
19:35:32|10.8019
19:35:33|10.8084
19:35:35|10.8084
19:35:35|10.8084
19:35:36|10.8084
19:35:37|10.8023
19:35:39|10.8019
19:35:40|10.8019
19:35:41|10.8001
19:35:42|10.8062
19:35:43|10.8062
19:35:44|10.8062
19:35:45|10.8062
19:35:46|10.8062
19:35:47|10.8062
19:35:48|10.8001
19:35:49|10.8023
19:35:50|10.8023
19:35:51|10.7968
19:35:52|10.7968
19:35:53|10.7968
19:35:54|10.8053
19:35:55|10.7966
19:35:57|10.7966
19:35:57|10.7966
19:35:59|10.7966
19:35:59|10.7966
19:36:01|10.796
19:36:02|10.7883
19:36:03|10.7883
19:36:04|10.7883
19:36:05|10.7863
19:36:06|10.7863
19:36:08|10.7863
19:36:09|10.7939
19:36:10|10.7939
19:36:10|10.7939
19:36:12|10.7939
19:36:12|10.793
19:36:14|10.7931
19:36:14|10.7931
19:36:16|10.7989
19:36:17|10.7989
19:36:19|10.7931
19:36:19|10.7931
19:36:21|10.7922
19:36:21|10.7922
19:36:23|10.7922
19:36:24|10.7922
19:36:25|10.7922
19:36:26|10.7922
19:36:27|10.8017
19:36:28|10.8017
19:36:30|10.8017
19:36:30|10.8017
19:36:31|10.7988
19:36:32|10.7988
19:36:33|10.7988
19:36:34|10.7988
19:36:35|10.7988
19:36:36|10.7988
19:36:37|10.7988
19:36:38|10.7988
19:36:39|10.7988
19:36:41|10.7988
19:36:41|10.7988
19:36:43|10.7988
19:36:43|10.7988
19:36:45|10.7988
19:36:46|10.7988
19:36:48|10.7988
19:36:48|10.7988
19:36:49|10.7931
19:36:50|10.7931
19:36:51|10.7931
19:36:52|10.7899
19:36:53|10.7951
19:36:54|10.7951
19:36:55|10.789
19:36:56|10.789
19:36:58|10.7946
19:37:00|10.7883
19:37:01|10.7883
19:37:02|10.793
19:37:03|10.793
19:37:05|10.793
19:37:05|10.793
19:37:06|10.793
19:37:08|10.793
19:37:09|10.793
19:37:10|10.793
19:37:11|10.7955
19:37:12|10.7955
19:37:12|10.7956
19:37:14|10.7882
19:37:15|10.7882
19:37:16|10.7882
19:37:17|10.7882
19:37:18|10.7955
19:37:18|10.7955
19:37:20|10.7927
19:37:21|10.8018
19:37:22|10.8018
19:37:23|10.8032
19:37:24|10.7994
19:37:25|10.7994
19:37:26|10.8008
19:37:27|10.8007
19:37:28|10.8061
19:37:29|10.8061
19:37:30|10.8061
19:37:31|10.8116
19:37:33|10.8116
19:37:34|10.8116
19:37:34|10.8116
19:37:36|10.8116
19:37:37|10.8116
19:37:38|10.8116
19:37:38|10.8132
19:37:40|10.8132
19:37:41|10.8133
19:37:42|10.8133
19:37:43|10.8138
19:37:45|10.8138
19:37:46|10.8138
19:37:46|10.8116
19:37:47|10.8116
19:37:48|10.8116
19:37:50|10.8137
19:37:50|10.8116
19:37:52|10.8116
19:37:53|10.8116
19:37:54|10.8132
19:37:55|10.8132
19:37:56|10.8132
19:37:57|10.8083
19:37:59|10.8083
19:37:59|10.8082
19:38:01|10.8082
19:38:02|10.8082
19:38:03|10.8082
19:38:04|10.8095
19:38:04|10.8095
19:38:06|10.8095
19:38:08|10.8095
19:38:08|10.8095
19:38:10|10.8095
19:38:11|10.8095
19:38:12|10.8082
19:38:13|10.8125
19:38:13|10.8125
19:38:15|10.8074
19:38:16|10.8074
19:38:17|10.8074
19:38:18|10.8074
19:38:19|10.8074
19:38:20|10.8074
19:38:21|10.8074
19:38:22|10.8074
19:38:23|10.8074
19:38:25|10.8082
19:38:25|10.8082
19:38:26|10.8082
19:38:27|10.8082
19:38:29|10.8082
19:38:29|10.8082
19:38:30|10.8082
19:38:31|10.8082
19:38:32|10.8082
19:38:33|10.8082
19:38:34|10.8082
19:38:35|10.8082
19:38:37|10.8082
19:38:37|10.8082
19:38:38|10.8082
19:38:40|10.8082
19:38:41|10.8082
19:38:41|10.8082
19:38:42|10.8082
19:38:44|10.8082
19:38:44|10.8043
19:38:45|10.8043
19:38:46|10.8015
19:38:47|10.8015
19:38:48|10.8015
19:38:49|10.8015
19:38:51|10.8015
19:38:51|10.8015
19:38:53|10.8015
19:38:54|10.8015
19:38:54|10.8015
19:38:56|10.8015
19:38:56|10.8015
19:38:57|10.8015
19:38:58|10.8015
19:39:00|10.8021
19:39:01|10.8021
19:39:02|10.8021
19:39:04|10.8021
19:39:05|10.8021
19:39:06|10.7936
19:39:06|10.7936
19:39:07|10.7936
19:39:08|10.7936
19:39:10|10.7923
19:39:11|10.7923
19:39:12|10.7923
19:39:13|10.7871
19:39:14|10.7871
19:39:15|10.7871
19:39:17|10.7871
19:39:18|10.7841
19:39:19|10.7878
19:39:20|10.7878
19:39:21|10.7875
19:39:22|10.7875
19:39:23|10.7875
19:39:24|10.7875
19:39:25|10.7875
19:39:26|10.7875
19:39:27|10.7875
19:39:28|10.7961
19:39:29|10.7961
19:39:30|10.7961
19:39:31|10.7961
19:39:32|10.7961
19:39:34|10.7961
19:39:34|10.7961
19:39:35|10.7945
19:39:36|10.7945
19:39:37|10.79
19:39:38|10.79
19:39:39|10.79
19:39:41|10.79
19:39:42|10.7998
19:39:42|10.7998
19:39:44|10.7998
19:39:44|10.7998
19:39:46|10.7989
19:39:46|10.7989
19:39:48|10.7989
19:39:48|10.7989
19:39:50|10.7989
19:39:50|10.7989
19:39:51|10.7882
19:39:53|10.7999
19:39:53|10.7999
19:39:55|10.7927
19:39:56|10.7888
19:39:57|10.7888
19:39:58|10.7875
19:39:59|10.7875
19:40:00|10.7875
19:40:02|10.7885
19:40:03|10.7885
19:40:04|10.7885
19:40:05|10.7885
19:40:06|10.7885
19:40:08|10.7885
19:40:08|10.7885
19:40:10|10.7885
19:40:10|10.7885
19:40:12|10.7984
19:40:13|10.7967
19:40:14|10.7967
19:40:15|10.7967
19:40:16|10.7967
19:40:18|10.7967
19:40:18|10.7967
19:40:20|10.7967
19:40:21|10.7967
19:40:23|10.8
19:40:23|10.798
19:40:25|10.8099
19:40:26|10.8099
19:40:26|10.8099
19:40:27|10.8099
19:40:29|10.8063
19:40:30|10.8063
19:40:31|10.8032
19:40:32|10.8018
19:40:33|10.8018
19:40:34|10.8078
19:40:35|10.8078
19:40:35|10.8078
19:40:36|10.8078
19:40:37|10.8078
19:40:39|10.8016
19:40:39|10.7974
19:40:42|10.7974
19:40:42|10.7974
19:40:44|10.7974
19:40:44|10.8034
19:40:45|10.8034
19:40:46|10.797
19:40:47|10.797
19:40:49|10.8021
19:40:49|10.8021
19:40:50|10.7936
19:40:52|10.7936
19:40:52|10.7925
19:40:53|10.7894
19:40:54|10.7894
19:40:56|10.7894
19:40:56|10.7894
19:40:57|10.7894
19:40:59|10.7946
19:41:00|10.7946
19:41:01|10.7946
19:41:01|10.7946
19:41:03|10.7946
19:41:03|10.7998
19:41:05|10.7998
19:41:06|10.7998
19:41:07|10.7998
19:41:08|10.7921
19:41:10|10.7921
19:41:11|10.7921
19:41:12|10.796
19:41:13|10.796
19:41:14|10.796
19:41:15|10.796
19:41:17|10.796
19:41:18|10.7946
19:41:19|10.7946
19:41:20|10.7946
19:41:21|10.7946
19:41:22|10.7946
19:41:24|10.7865
19:41:24|10.7865
19:41:26|10.7865
19:41:26|10.7865
19:41:28|10.7862
19:41:29|10.7862
19:41:29|10.7862
19:41:30|10.7862
19:41:32|10.7776
19:41:32|10.7827
19:41:33|10.7759
19:41:34|10.7759
19:41:36|10.7759
19:41:36|10.7813
19:41:37|10.7812
19:41:39|10.7812
19:41:39|10.7787
19:41:41|10.7829
19:41:41|10.7788
19:41:42|10.7788
19:41:43|10.7788
19:41:45|10.7788
19:41:46|10.779
19:41:47|10.779
19:41:48|10.779
19:41:49|10.779
19:41:50|10.7788
19:41:51|10.7802
19:41:52|10.7802
19:41:52|10.7802
19:41:53|10.7802
19:41:54|10.7802
19:41:55|10.7793
19:41:56|10.7793
19:41:57|10.7793
19:41:58|10.7866
19:42:00|10.7866
19:42:01|10.7984
19:42:02|10.7984
19:42:04|10.7941
19:42:05|10.7941
19:42:06|10.8009
19:42:07|10.8009
19:42:08|10.7976
19:42:09|10.7971
19:42:11|10.7971
19:42:12|10.7971
19:42:12|10.8061
19:42:13|10.8077
19:42:15|10.8077
19:42:15|10.8029
19:42:17|10.8029
19:42:18|10.8029
19:42:18|10.8029
19:42:19|10.8029
19:42:21|10.8029
19:42:21|10.8029
19:42:22|10.8017
19:42:23|10.8017
19:42:24|10.8017
19:42:26|10.8017
19:42:26|10.8017
19:42:27|10.8017
19:42:29|10.8017
19:42:29|10.8017
19:42:30|10.8017
19:42:32|10.8017
19:42:32|10.8049
19:42:34|10.8088
19:42:34|10.8088
19:42:35|10.8088
19:42:37|10.8088
19:42:37|10.8088
19:42:38|10.8167
19:42:40|10.8167
19:42:41|10.8167
19:42:42|10.8135
19:42:42|10.8135
19:42:45|10.8141
19:42:45|10.8154
19:42:46|10.8154
19:42:48|10.8154
19:42:48|10.8154
19:42:49|10.8154
19:42:50|10.8154
19:42:51|10.8194
19:42:52|10.8199
19:42:53|10.8199
19:42:54|10.8199
19:42:55|10.8199
19:42:56|10.8199
19:42:57|10.8199
19:42:58|10.8199
19:42:59|10.8109
19:43:00|10.8109
19:43:02|10.8109
19:43:02|10.8109
19:43:04|10.8109
19:43:06|10.8109
19:43:07|10.8109
19:43:07|10.8109
19:43:09|10.8109
19:43:10|10.8109
19:43:11|10.8109
19:43:12|10.8109
19:43:13|10.8109
19:43:15|10.8178
19:43:15|10.8178
19:43:16|10.8133
19:43:18|10.8133
19:43:18|10.8197
19:43:20|10.8162
19:43:21|10.8162
19:43:21|10.8162
19:43:22|10.8162
19:43:23|10.8162
19:43:24|10.8162
19:43:26|10.8189
19:43:27|10.8189
19:43:28|10.822
19:43:28|10.822
19:43:32|10.8321
19:43:32|10.8321
19:43:33|10.8321
19:43:35|10.8321
19:43:36|10.8286
19:43:36|10.8286
19:43:37|10.8286
19:43:38|10.8286
19:43:40|10.8286
19:43:41|10.8224
19:43:42|10.8224
19:43:43|10.8224
19:43:44|10.8224
19:43:45|10.8209
19:43:46|10.8209
19:43:47|10.8209
19:43:48|10.8209
19:43:49|10.8209
19:43:50|10.8209
19:43:50|10.8209
19:43:53|10.8209
19:43:53|10.8209
19:43:54|10.8163
19:43:55|10.8163
19:43:56|10.8118
19:43:57|10.8212
19:43:58|10.8212
19:44:00|10.8283
19:44:00|10.8283
19:44:01|10.8283
19:44:02|10.8283
19:44:03|10.8175
19:44:05|10.8175
19:44:07|10.8175
19:44:08|10.8175
19:44:09|10.8175
19:44:10|10.82
19:44:11|10.8201
19:44:12|10.8201
19:44:13|10.8201
19:44:14|10.8201
19:44:15|10.8201
19:44:16|10.8201
19:44:17|10.82
19:44:18|10.82
19:44:19|10.82
19:44:20|10.8254
19:44:21|10.8254
19:44:23|10.8254
19:44:23|10.8316
19:44:24|10.8316
19:44:25|10.8264
19:44:26|10.8264
19:44:27|10.8264
19:44:29|10.8264
19:44:29|10.8264
19:44:30|10.8264
19:44:31|10.8264
19:44:32|10.8264
19:44:33|10.8264
19:44:35|10.8224
19:44:36|10.8224
19:44:36|10.8224
19:44:37|10.8156
19:44:38|10.8156
19:44:39|10.8156
19:44:40|10.8156
19:44:41|10.8156
19:44:43|10.8156
19:44:43|10.7995
19:44:44|10.7995
19:44:46|10.7991
19:44:46|10.7991
19:44:48|10.7906
19:44:48|10.7906
19:44:50|10.7906
19:44:51|10.7906
19:44:52|10.7906
19:44:52|10.7906
19:44:54|10.7906
19:44:54|10.7906
19:44:56|10.8026
19:44:57|10.8026
19:44:58|10.803
19:44:59|10.803
19:45:00|10.803
19:45:02|10.803
19:45:02|10.803
19:45:03|10.803
19:45:05|10.803
19:45:06|10.8025
19:45:07|10.8025
19:45:08|10.8025
19:45:09|10.8025
19:45:10|10.8026
19:45:11|10.8026
19:45:12|10.8026
19:45:13|10.8193
19:45:14|10.8238
19:45:15|10.8238
19:45:16|10.8238
19:45:17|10.8238
19:45:18|10.8238
19:45:19|10.8238
19:45:20|10.8238
19:45:21|10.8196
19:45:22|10.8196
19:45:24|10.8196
19:45:24|10.8142
19:45:25|10.8142
19:45:27|10.8079
19:45:27|10.8079
19:45:29|10.8079
19:45:29|10.8079
19:45:31|10.8079
19:45:32|10.8079
19:45:32|10.8079
19:45:33|10.8142
19:45:35|10.8197
19:45:36|10.8197
19:45:37|10.8197
19:45:38|10.8197
19:45:38|10.8197
19:45:40|10.8185
19:45:41|10.8185
19:45:42|10.8185
19:45:43|10.8185
19:45:44|10.8185
19:45:44|10.8185
19:45:46|10.8185
19:45:46|10.8185
19:45:48|10.8185
19:45:50|10.8185
19:45:50|10.8185
19:45:52|10.8185
19:45:54|10.815
19:45:54|10.815
19:45:55|10.815
19:45:56|10.8109
19:45:58|10.813
19:45:59|10.81
19:45:59|10.81
19:46:01|10.81
19:46:02|10.81
19:46:03|10.81
19:46:04|10.8075
19:46:05|10.8198
19:46:06|10.8198
19:46:07|10.804
19:46:09|10.8042
19:46:09|10.8042
19:46:10|10.8032
19:46:12|10.8015
19:46:12|10.8015
19:46:14|10.8015
19:46:14|10.8015
19:46:16|10.8015
19:46:17|10.8015
19:46:18|10.8015
19:46:19|10.8015
19:46:20|10.8015
19:46:21|10.8015
19:46:22|10.8015
19:46:23|10.8015
19:46:24|10.8089
19:46:25|10.8089
19:46:26|10.8089
19:46:28|10.787
19:46:28|10.7813
19:46:30|10.7699
19:46:31|10.7639
19:46:31|10.7734
19:46:32|10.7675
19:46:33|10.7675
19:46:34|10.7675
19:46:36|10.7674
19:46:36|10.7674
19:46:39|10.7674
19:46:40|10.7696
19:46:41|10.7696
19:46:42|10.7581
19:46:43|10.7581
19:46:43|10.7581
19:46:44|10.7663
19:46:45|10.7663
19:46:47|10.7739
19:46:47|10.7739
19:46:48|10.7739
19:46:49|10.7739
19:46:51|10.7739
19:46:53|10.7738
19:46:55|10.7738
19:46:56|10.7738
19:46:57|10.7738
19:46:58|10.7744
19:46:59|10.7744
19:47:00|10.7744
19:47:01|10.7744
19:47:02|10.7744
19:47:03|10.7744
19:47:04|10.7744
19:47:05|10.7744
19:47:06|10.7744
19:47:08|10.7744
19:47:09|10.7729
19:47:09|10.7729
19:47:11|10.7729
19:47:12|10.7874
19:47:14|10.7823
19:47:15|10.7823
19:47:16|10.7823
19:47:16|10.7823
19:47:18|10.7859
19:47:19|10.7847
19:47:20|10.779
19:47:21|10.7847
19:47:22|10.7847
19:47:23|10.7847
19:47:24|10.7847
19:47:25|10.7846
19:47:26|10.7768
19:47:27|10.7859
19:47:29|10.7859
19:47:29|10.7859
19:47:31|10.7859
19:47:31|10.7859
19:47:33|10.7838
19:47:34|10.7937
19:47:35|10.7937
19:47:36|10.7903
19:47:37|10.7903
19:47:37|10.7905
19:47:38|10.7905
19:47:40|10.7905
19:47:41|10.7905
19:47:42|10.7905
19:47:43|10.7898
19:47:44|10.7898
19:47:45|10.7838
19:47:46|10.7821
19:47:47|10.7821
19:47:48|10.7821
19:47:50|10.7713
19:47:50|10.7713
19:47:51|10.7713
19:47:53|10.777
19:47:54|10.777
19:47:55|10.777
19:47:56|10.777
19:47:57|10.777
19:47:58|10.777
19:47:59|10.777
19:48:00|10.777
19:48:02|10.777
19:48:02|10.777
19:48:04|10.7769
19:48:05|10.7769
19:48:05|10.7769
19:48:06|10.7769
19:48:08|10.7769
19:48:09|10.7769
19:48:10|10.7769
19:48:11|10.7663
19:48:12|10.7663
19:48:13|10.7661
19:48:14|10.7661
19:48:15|10.7596
19:48:16|10.7708
19:48:17|10.7672
19:48:19|10.7672
19:48:19|10.7672
19:48:21|10.7651
19:48:21|10.7651
19:48:23|10.7625
19:48:23|10.7625
19:48:25|10.7481
19:48:26|10.7374
19:48:27|10.731
19:48:28|10.7331
19:48:29|10.7332
19:48:30|10.73
19:48:31|10.73
19:48:32|10.73
19:48:33|10.7266
19:48:34|10.7323
19:48:36|10.7323
19:48:37|10.7337
19:48:38|10.7337
19:48:39|10.7337
19:48:40|10.7337
19:48:41|10.7337
19:48:42|10.7337
19:48:43|10.7348
19:48:44|10.7348
19:48:45|10.7391
19:48:46|10.7391
19:48:47|10.7392
19:48:48|10.7392
19:48:49|10.7392
19:48:50|10.7392
19:48:51|10.7376
19:48:53|10.7376
19:48:54|10.7376
19:48:55|10.7376
19:48:56|10.7376
19:48:57|10.7376
19:48:58|10.7376
19:48:59|10.7376
19:49:00|10.7324
19:49:01|10.748
19:49:02|10.748
19:49:03|10.748
19:49:04|10.748
19:49:06|10.7529
19:49:07|10.7529
19:49:08|10.7529
19:49:09|10.7566
19:49:10|10.7475
19:49:11|10.7475
19:49:12|10.7475
19:49:13|10.7578
19:49:14|10.7578
19:49:15|10.7578
19:49:16|10.7578
19:49:16|10.7578
19:49:17|10.7578
19:49:18|10.7578
19:49:19|10.7578
19:49:21|10.7578
19:49:22|10.7578
19:49:23|10.7578
19:49:24|10.7578
19:49:25|10.7578
19:49:26|10.7578
19:49:27|10.7578
19:49:28|10.7578
19:49:29|10.7578
19:49:30|10.7578
19:49:31|10.7536
19:49:32|10.7536
19:49:33|10.754
19:49:34|10.754
19:49:35|10.7541
19:49:37|10.754
19:49:39|10.754
19:49:39|10.754
19:49:40|10.754
19:49:41|10.7544
19:49:42|10.7544
19:49:43|10.7544
19:49:44|10.7544
19:49:45|10.7544
19:49:47|10.7544
19:49:48|10.7544
19:49:48|10.7544
19:49:50|10.7544
19:49:51|10.7544
19:49:53|10.7621
19:49:53|10.7621
19:49:56|10.7621
19:49:57|10.7685
19:49:58|10.7685
19:49:59|10.7685
19:50:00|10.7685
19:50:02|10.7631
19:50:03|10.7631
19:50:04|10.7669
19:50:05|10.7669
19:50:05|10.7635
19:50:07|10.7635
19:50:08|10.7635
19:50:09|10.7799
19:50:09|10.7799
19:50:10|10.7799
19:50:12|10.7799
19:50:13|10.7769
19:50:14|10.7769
19:50:15|10.7769
19:50:16|10.7769
19:50:17|10.787
19:50:18|10.787
19:50:19|10.787
19:50:20|10.7948
19:50:21|10.7949
19:50:22|10.7949
19:50:23|10.7944
19:50:24|10.788
19:50:25|10.788
19:50:26|10.7935
19:50:27|10.7959
19:50:28|10.8
19:50:30|10.8
19:50:31|10.8
19:50:33|10.8015
19:50:34|10.8015
19:50:35|10.802
19:50:35|10.8004
19:50:36|10.8004
19:50:38|10.7949
19:50:38|10.7949
19:50:39|10.7927
19:50:40|10.7948
19:50:41|10.7948
19:50:42|10.7948
19:50:43|10.7948
19:50:44|10.7948
19:50:45|10.7948
19:50:46|10.7948
19:50:47|10.7948
19:50:49|10.7948
19:50:49|10.7921
19:50:51|10.7921
19:50:52|10.7921
19:50:53|10.7904
19:50:54|10.7904
19:50:55|10.7904
19:50:56|10.7887
19:50:58|10.7887
19:50:59|10.7862
19:51:00|10.7862
19:51:01|10.786
19:51:02|10.786
19:51:03|10.7887
19:51:04|10.7934
19:51:06|10.7934
19:51:07|10.7809
19:51:08|10.7809
19:51:09|10.7809
19:51:10|10.7809
19:51:11|10.7812
19:51:12|10.7812
19:51:14|10.7812
19:51:14|10.7812
19:51:15|10.7812
19:51:16|10.7812
19:51:18|10.7812
19:51:19|10.7812
19:51:19|10.7812
19:51:21|10.7812
19:51:21|10.7812
19:51:23|10.7812
19:51:25|10.7812
19:51:25|10.7817
19:51:27|10.7817
19:51:27|10.7817
19:51:29|10.7867
19:51:30|10.7867
19:51:31|10.7867
19:51:32|10.7923
19:51:32|10.7923
19:51:33|10.7923
19:51:34|10.7923
19:51:35|10.7809
19:51:36|10.7809
19:51:37|10.7809
19:51:39|10.7809
19:51:39|10.7809
19:51:41|10.7809
19:51:42|10.7809
19:51:43|10.78
19:51:44|10.78
19:51:44|10.78
19:51:46|10.78
19:51:47|10.7918
19:51:48|10.7918
19:51:49|10.7918
19:51:50|10.7918
19:51:51|10.7918
19:51:52|10.7918
19:51:54|10.7918
19:51:54|10.7918
19:51:55|10.7918
19:51:58|10.7918
19:51:59|10.7918
19:52:00|10.7927
19:52:02|10.7927
19:52:02|10.7915
19:52:03|10.7915
19:52:04|10.7915
19:52:05|10.7915
19:52:07|10.7915
19:52:07|10.7915
19:52:09|10.7915
19:52:09|10.7915
19:52:11|10.7915
19:52:11|10.7915
19:52:12|10.7915
19:52:13|10.7915
19:52:14|10.7915
19:52:16|10.7915
19:52:17|10.7915
19:52:17|10.7945
19:52:19|10.7945
19:52:19|10.7945
19:52:21|10.7945
19:52:22|10.7945
19:52:23|10.7945
19:52:24|10.7991
19:52:24|10.8049
19:52:26|10.8049
19:52:27|10.806
19:52:28|10.806
19:52:29|10.807
19:52:30|10.807
19:52:31|10.807
19:52:32|10.807
19:52:33|10.807
19:52:34|10.807
19:52:35|10.807
19:52:36|10.807
19:52:37|10.807
19:52:38|10.807
19:52:39|10.807
19:52:40|10.807
19:52:41|10.807
19:52:42|10.807
19:52:43|10.815
19:52:44|10.815
19:52:45|10.815
19:52:46|10.815
19:52:47|10.815
19:52:48|10.807
19:52:49|10.8093
19:52:51|10.8093
19:52:52|10.8093
19:52:52|10.8093
19:52:54|10.8093
19:52:55|10.8116
19:52:56|10.8116
19:52:58|10.8116
19:52:59|10.8139
19:53:00|10.8131
19:53:01|10.8124
19:53:02|10.8159
19:53:03|10.8159
19:53:05|10.8159
19:53:06|10.8097
19:53:07|10.8097
19:53:07|10.8013
19:53:08|10.8013
19:53:09|10.8006
19:53:11|10.8
19:53:12|10.8
19:53:13|10.8
19:53:13|10.7996
19:53:15|10.7996
19:53:16|10.7996
19:53:17|10.7996
19:53:18|10.7996
19:53:19|10.7996
19:53:20|10.796
19:53:21|10.796
19:53:22|10.796
19:53:23|10.797
19:53:24|10.797
19:53:25|10.797
19:53:26|10.8005
19:53:27|10.7971
19:53:28|10.8075
19:53:29|10.8075
19:53:30|10.8075
19:53:31|10.8075
19:53:32|10.8075
19:53:33|10.8075
19:53:34|10.8075
19:53:35|10.8075
19:53:36|10.8075
19:53:37|10.8066
19:53:38|10.8066
19:53:39|10.8067
19:53:40|10.8067
19:53:41|10.8067
19:53:42|10.8067
19:53:44|10.8067
19:53:45|10.8116
19:53:46|10.8116
19:53:46|10.8116
19:53:47|10.8116
19:53:48|10.8034
19:53:49|10.8025
19:53:50|10.8025
19:53:52|10.8025
19:53:53|10.8025
19:53:53|10.8025
19:53:54|10.8025
19:53:55|10.8025
19:53:57|10.8025
19:53:59|10.8025
19:53:59|10.8036
19:54:01|10.8036
19:54:01|10.8036
19:54:03|10.8036
19:54:04|10.8036
19:54:05|10.8036
19:54:06|10.8036
19:54:08|10.8036
19:54:08|10.8036
19:54:09|10.8036
19:54:11|10.8036
19:54:12|10.8036
19:54:12|10.8036
19:54:13|10.8159
19:54:15|10.8126
19:54:15|10.8126
19:54:16|10.8155
19:54:17|10.8155
19:54:18|10.8155
19:54:19|10.8155
19:54:20|10.8199
19:54:21|10.8199
19:54:22|10.8199
19:54:23|10.8199
19:54:24|10.8198
19:54:25|10.8197
19:54:26|10.8197
19:54:28|10.8155
19:54:29|10.8155
19:54:29|10.8127
19:54:31|10.8127
19:54:31|10.8197
19:54:32|10.8197
19:54:34|10.8197
19:54:34|10.8091
19:54:35|10.8083
19:54:36|10.8083
19:54:38|10.8083
19:54:39|10.8083
19:54:40|10.8036
19:54:41|10.8047
19:54:41|10.7982
19:54:43|10.7982
19:54:43|10.7982
19:54:45|10.7982
19:54:47|10.8122
19:54:47|10.8123
19:54:48|10.8123
19:54:49|10.8117
19:54:51|10.8117
19:54:51|10.8117
19:54:52|10.8148
19:54:53|10.8148
19:54:55|10.8148
19:54:56|10.8148
19:54:56|10.8198
19:54:58|10.8198
19:54:59|10.8149
19:55:00|10.8149
19:55:02|10.8149
19:55:03|10.8149
19:55:04|10.8149
19:55:06|10.8149
19:55:07|10.8149
19:55:08|10.817
19:55:08|10.817
19:55:09|10.817
19:55:11|10.817
19:55:12|10.817
19:55:13|10.817
19:55:14|10.817
19:55:14|10.8041
19:55:16|10.8041
19:55:18|10.8041
19:55:19|10.8041
19:55:20|10.8041
19:55:21|10.8041
19:55:21|10.8069
19:55:23|10.8069
19:55:24|10.8069
19:55:24|10.8069
19:55:26|10.8069
19:55:26|10.8069
19:55:28|10.8069
19:55:29|10.8089
19:55:29|10.8089
19:55:30|10.8089
19:55:32|10.8089
19:55:32|10.8089
19:55:34|10.8089
19:55:35|10.8105
19:55:36|10.8105
19:55:38|10.8105
19:55:39|10.8104
19:55:40|10.8104
19:55:41|10.8104
19:55:41|10.8104
19:55:43|10.8104
19:55:44|10.8104
19:55:44|10.8104
19:55:46|10.8116
19:55:46|10.8116
19:55:47|10.8116
19:55:49|10.8116
19:55:50|10.8116
19:55:51|10.8116
19:55:52|10.8115
19:55:53|10.8115
19:55:53|10.8115
19:55:55|10.8115
19:55:55|10.8115
19:55:57|10.8115
19:55:57|10.8115
19:55:58|10.8115
19:56:00|10.8115
19:56:01|10.8115
19:56:02|10.8158
19:56:03|10.8158
19:56:04|10.8158
19:56:05|10.8158
19:56:06|10.8158
19:56:07|10.8158
19:56:08|10.8158
19:56:09|10.8171
19:56:10|10.8171
19:56:12|10.8171
19:56:13|10.8171
19:56:14|10.8171
19:56:15|10.82
19:56:15|10.82
19:56:17|10.82
19:56:18|10.82
19:56:19|10.828
19:56:20|10.828
19:56:21|10.828
19:56:22|10.8326
19:56:23|10.8326
19:56:24|10.8326
19:56:25|10.8355
19:56:26|10.8311
19:56:27|10.8311
19:56:27|10.8312
19:56:29|10.8325
19:56:30|10.8325
19:56:31|10.8325
19:56:31|10.8354
19:56:33|10.8354
19:56:34|10.8407
19:56:34|10.8407
19:56:36|10.8407
19:56:37|10.8407
19:56:38|10.841
19:56:39|10.8379
19:56:40|10.8379
19:56:41|10.842
19:56:43|10.8354
19:56:44|10.8355
19:56:45|10.8355
19:56:46|10.8355
19:56:47|10.8355
19:56:48|10.8355
19:56:49|10.8355
19:56:50|10.8355
19:56:51|10.842
19:56:52|10.842
19:56:54|10.842
19:56:55|10.842
19:56:55|10.842
19:56:57|10.842
19:56:59|10.842
19:57:00|10.842
19:57:01|10.842
19:57:03|10.8396
19:57:04|10.8403
19:57:05|10.8403
19:57:06|10.8354
19:57:07|10.8354
19:57:08|10.8354
19:57:08|10.8281
19:57:09|10.8281
19:57:10|10.8281
19:57:11|10.8281
19:57:12|10.8281
19:57:13|10.8281
19:57:15|10.8281
19:57:16|10.8281
19:57:16|10.8349
19:57:17|10.8349
19:57:19|10.8349
19:57:19|10.8349
19:57:21|10.8349
19:57:22|10.8344
19:57:23|10.8344
19:57:23|10.8344
19:57:25|10.8344
19:57:26|10.8344
19:57:27|10.8344
19:57:28|10.8344
19:57:29|10.8344
19:57:29|10.8344
19:57:31|10.8344
19:57:32|10.8344
19:57:33|10.8391
19:57:34|10.8391
19:57:35|10.8391
19:57:36|10.8391
19:57:37|10.8391
19:57:38|10.8391
19:57:39|10.8391
19:57:40|10.8391
19:57:41|10.8391
19:57:42|10.8391
19:57:43|10.8391
19:57:44|10.8391
19:57:45|10.8391
19:57:46|10.8391
19:57:47|10.8391
19:57:49|10.8391
19:57:50|10.8391
19:57:51|10.8356
19:57:52|10.8356
19:57:53|10.8391
19:57:53|10.8391
19:57:55|10.8391
19:57:57|10.8391
19:57:58|10.8391
19:58:00|10.8391
19:58:01|10.8391
19:58:01|10.8391
19:58:03|10.8391
19:58:04|10.8391
19:58:06|10.8391
19:58:07|10.8391
19:58:08|10.8281
19:58:09|10.8281
19:58:09|10.8281
19:58:11|10.8281
19:58:13|10.8281
19:58:13|10.8113
19:58:15|10.8113
19:58:15|10.8113
19:58:17|10.8113
19:58:18|10.8113
19:58:18|10.8113
19:58:19|10.8113
19:58:20|10.8113
19:58:21|10.8113
19:58:23|10.8113
19:58:24|10.8104
19:58:25|10.8104
19:58:26|10.8104
19:58:27|10.8104
19:58:28|10.8104
19:58:29|10.8154
19:58:29|10.8154
19:58:31|10.8154
19:58:31|10.8154
19:58:32|10.8154
19:58:34|10.8154
19:58:35|10.8154
19:58:35|10.8154
19:58:36|10.8154
19:58:38|10.8154
19:58:38|10.8154
19:58:40|10.8154
19:58:40|10.8154
19:58:42|10.8154
19:58:42|10.8154
19:58:43|10.8113
19:58:45|10.8113
19:58:46|10.8113
19:58:46|10.8113
19:58:48|10.8113
19:58:49|10.8113
19:58:49|10.8113
19:58:51|10.8113
19:58:52|10.8113
19:58:53|10.8113
19:58:54|10.8113
19:58:55|10.8113
19:58:56|10.8113
19:58:57|10.8113
19:58:58|10.8113
19:59:00|10.8113
19:59:01|10.8113
19:59:02|10.8113
19:59:03|10.8113
19:59:03|10.8113
19:59:05|10.8113
19:59:06|10.8113
19:59:07|10.8113
19:59:08|10.8118
19:59:09|10.8118
19:59:10|10.8118
19:59:11|10.8118
19:59:13|10.8118
19:59:14|10.8118
19:59:15|10.8118
19:59:16|10.8118
19:59:17|10.8124
19:59:18|10.8124
19:59:18|10.8124
19:59:20|10.8124
19:59:20|10.8113
19:59:21|10.8113
19:59:23|10.8106
19:59:24|10.8106
19:59:24|10.8106
19:59:26|10.8106
19:59:27|10.8106
19:59:28|10.8141
19:59:29|10.8141
19:59:30|10.8199
19:59:30|10.8203
19:59:31|10.8203
19:59:33|10.8203
19:59:34|10.8203
19:59:34|10.8203
19:59:36|10.8203
19:59:36|10.8203
19:59:37|10.8203
19:59:39|10.8203
19:59:40|10.8203
19:59:41|10.8203
19:59:41|10.8203
19:59:43|10.8203
19:59:44|10.8256
19:59:45|10.8256
19:59:46|10.8281
19:59:47|10.8281
19:59:47|10.8281
19:59:49|10.8281
19:59:50|10.8281
19:59:51|10.8281
19:59:52|10.8281
19:59:52|10.8281
19:59:54|10.8281
19:59:55|10.8281
19:59:56|10.8281
19:59:57|10.8281
19:59:57|10.8281
19:59:58|10.8281
20:00:01|10.8281
20:00:02|10.8281
20:00:03|10.83
20:00:04|10.8244
20:00:05|10.8271
20:00:06|10.8344
20:00:07|10.8344
20:00:08|10.824
20:00:09|10.8235
20:00:10|10.8293
20:00:11|10.8293
20:00:12|10.8293
20:00:13|10.8332
20:00:14|10.8332
20:00:15|10.8332
20:00:16|10.8275
20:00:17|10.8275
20:00:19|10.8352
20:00:19|10.8352
20:00:20|10.8352
20:00:21|10.8257
20:00:23|10.8257
20:00:24|10.8251
20:00:24|10.8251
20:00:27|10.8251
20:00:27|10.8251
20:00:28|10.8275
20:00:30|10.8261
20:00:30|10.8261
20:00:32|10.8261
20:00:33|10.8261
20:00:34|10.8257
20:00:35|10.8257
20:00:35|10.8257
20:00:36|10.8257
20:00:37|10.8257
20:00:38|10.8257
20:00:39|10.8251
20:00:41|10.8251
20:00:42|10.8251
20:00:43|10.8251
20:00:43|10.8251
20:00:45|10.8251
20:00:46|10.8251
20:00:46|10.8137
20:00:48|10.8159
20:00:48|10.8104
20:00:50|10.8104
20:00:50|10.8104
20:00:52|10.8149
20:00:54|10.8149
20:00:55|10.8158
20:00:56|10.8158
20:00:57|10.8158
20:00:59|10.8119
20:01:00|10.8119
20:01:01|10.8084
20:01:02|10.805
20:01:03|10.805
20:01:04|10.8048
20:01:06|10.8048
20:01:07|10.8003
20:01:08|10.8003
20:01:09|10.8049
20:01:10|10.8049
20:01:11|10.8049
20:01:12|10.8049
20:01:13|10.8049
20:01:15|10.8049
20:01:15|10.8049
20:01:16|10.8049
20:01:18|10.8049
20:01:19|10.806
20:01:19|10.797
20:01:21|10.7917
20:01:21|10.7972
20:01:23|10.7972
20:01:23|10.798
20:01:24|10.798
20:01:26|10.798
20:01:27|10.7892
20:01:28|10.7891
20:01:29|10.7891
20:01:30|10.7891
20:01:31|10.7855
20:01:32|10.7851
20:01:33|10.7851
20:01:34|10.7851
20:01:36|10.7851
20:01:37|10.7907
20:01:38|10.7907
20:01:38|10.7907
20:01:40|10.7907
20:01:41|10.7907
20:01:41|10.7891
20:01:42|10.7891
20:01:44|10.7891
20:01:44|10.7918
20:01:45|10.7918
20:01:46|10.7891
20:01:47|10.7891
20:01:49|10.7891
20:01:50|10.7891
20:01:51|10.7891
20:01:52|10.7891
20:01:53|10.7888
20:01:54|10.786
20:01:55|10.789
20:01:56|10.789
20:01:58|10.789
20:01:59|10.789
20:02:01|10.789
20:02:02|10.789
20:02:03|10.7801
20:02:03|10.7819
20:02:04|10.7819
20:02:06|10.7819
20:02:07|10.782
20:02:08|10.7891
20:02:09|10.7891
20:02:10|10.7891
20:02:11|10.7905
20:02:12|10.7905
20:02:13|10.7905
20:02:15|10.7905
20:02:16|10.7905
20:02:17|10.7905
20:02:18|10.7905
20:02:18|10.7905
20:02:20|10.7894
20:02:21|10.7894
20:02:22|10.7894
20:02:23|10.7838
20:02:24|10.7872
20:02:25|10.7872
20:02:26|10.7872
20:02:28|10.7872
20:02:28|10.7831
20:02:29|10.7831
20:02:31|10.7812
20:02:32|10.78
20:02:33|10.7832
20:02:34|10.7894
20:02:35|10.7927
20:02:37|10.798
20:02:38|10.798
20:02:39|10.798
20:02:39|10.798
20:02:40|10.798
20:02:41|10.798
20:02:43|10.798
20:02:43|10.792
20:02:44|10.7917
20:02:46|10.7915
20:02:47|10.7915
20:02:47|10.7915
20:02:48|10.7915
20:02:49|10.7915
20:02:51|10.7872
20:02:53|10.791
20:02:53|10.791
20:02:55|10.791
20:02:56|10.791
20:02:58|10.7872
20:02:59|10.7872
20:03:00|10.7872
20:03:01|10.7872
20:03:02|10.7872
20:03:03|10.7872
20:03:04|10.7872
20:03:05|10.7922
20:03:06|10.7919
20:03:07|10.7919
20:03:09|10.7919
20:03:09|10.7919
20:03:10|10.7919
20:03:12|10.7919
20:03:12|10.7919
20:03:14|10.7919
20:03:15|10.7919
20:03:16|10.7919
20:03:16|10.7919
20:03:18|10.7919
20:03:19|10.7919
20:03:20|10.7919
20:03:20|10.7919
20:03:22|10.7919
20:03:22|10.7817
20:03:23|10.7817
20:03:24|10.7817
20:03:26|10.7817
20:03:27|10.7817
20:03:28|10.7852
20:03:29|10.7852
20:03:29|10.7852
20:03:31|10.795
20:03:33|10.7852
20:03:33|10.7852
20:03:34|10.7852
20:03:36|10.7852
20:03:37|10.7852
20:03:37|10.7852
20:03:38|10.7852
20:03:39|10.7852
20:03:40|10.7852
20:03:41|10.7852
20:03:43|10.7809
20:03:43|10.7809
20:03:44|10.7809
20:03:45|10.7809
20:03:46|10.7809
20:03:47|10.7809
20:03:49|10.7852
20:03:49|10.7811
20:03:51|10.7811
20:03:52|10.7816
20:03:53|10.7816
20:03:54|10.7816
20:03:55|10.7816
20:03:56|10.7816
20:03:58|10.7816
20:03:59|10.7816
20:03:59|10.7863
20:04:01|10.7863
20:04:02|10.7863
20:04:03|10.7863
20:04:04|10.7863
20:04:05|10.8015
20:04:06|10.7969
20:04:07|10.7969
20:04:08|10.7969
20:04:09|10.7969
20:04:10|10.7969
20:04:11|10.7969
20:04:12|10.7969
20:04:13|10.8031
20:04:15|10.8031
20:04:15|10.8031
20:04:17|10.8031
20:04:18|10.8031
20:04:18|10.8031
20:04:20|10.8031
20:04:20|10.8031
20:04:21|10.7957
20:04:23|10.7957
20:04:24|10.7957
20:04:25|10.7957
20:04:26|10.7957
20:04:26|10.7957
20:04:27|10.7957
20:04:28|10.7995
20:04:30|10.7994
20:04:30|10.7994
20:04:32|10.7994
20:04:33|10.7969
20:04:34|10.7969
20:04:35|10.7969
20:04:36|10.7969
20:04:36|10.7969
20:04:38|10.7969
20:04:38|10.7969
20:04:40|10.7969
20:04:41|10.7969
20:04:42|10.7969
20:04:43|10.7969
20:04:44|10.7969
20:04:45|10.7969
20:04:46|10.7969
20:04:47|10.7969
20:04:48|10.7969
20:04:49|10.7969
20:04:50|10.8032
20:04:51|10.8032
20:04:53|10.8032
20:04:54|10.8032
20:04:56|10.8032
20:04:57|10.7991
20:04:58|10.7934
20:04:59|10.7934
20:05:01|10.7934
20:05:01|10.7935
20:05:03|10.7878
20:05:04|10.7832
20:05:06|10.7802
20:05:07|10.7802
20:05:08|10.78
20:05:09|10.78
20:05:10|10.78
20:05:11|10.78
20:05:12|10.78
20:05:13|10.78
20:05:14|10.7796
20:05:15|10.7796
20:05:16|10.7796
20:05:17|10.7796
20:05:18|10.7777
20:05:19|10.7791
20:05:20|10.7791
20:05:21|10.7791
20:05:22|10.7791
20:05:23|10.7791
20:05:24|10.7791
20:05:25|10.7791
20:05:27|10.7791
20:05:27|10.7791
20:05:28|10.777
20:05:29|10.777
20:05:30|10.777
20:05:32|10.777
20:05:32|10.777
20:05:34|10.777
20:05:35|10.7782
20:05:36|10.7782
20:05:37|10.7654
20:05:37|10.7654
20:05:38|10.7654
20:05:40|10.7625
20:05:42|10.7625
20:05:43|10.7676
20:05:43|10.7676
20:05:44|10.7461
20:05:45|10.7483
20:05:46|10.7498
20:05:47|10.7393
20:05:48|10.7473
20:05:49|10.7473
20:05:50|10.748
20:05:51|10.748
20:05:52|10.7443
20:05:53|10.7443
20:05:54|10.7472
20:05:56|10.7472
20:05:57|10.7472
20:05:58|10.7481
20:05:59|10.7472
20:06:00|10.7472
20:06:01|10.7472
20:06:03|10.7472
20:06:03|10.7472
20:06:05|10.7472
20:06:06|10.7472
20:06:06|10.7472
20:06:08|10.7501
20:06:09|10.752
20:06:09|10.7552
20:06:10|10.7551
20:06:12|10.7551
20:06:12|10.7551
20:06:13|10.7551
20:06:15|10.7552
20:06:16|10.7552
20:06:17|10.7552
20:06:18|10.7552
20:06:18|10.7552
20:06:20|10.7552
20:06:21|10.7552
20:06:22|10.7552
20:06:23|10.7552
20:06:24|10.7535
20:06:25|10.7535
20:06:26|10.7535
20:06:27|10.7535
20:06:28|10.7535
20:06:29|10.7562
20:06:31|10.7562
20:06:31|10.7562
20:06:33|10.7562
20:06:33|10.7562
20:06:34|10.7615
20:06:36|10.7615
20:06:36|10.7615
20:06:38|10.7615
20:06:39|10.7615
20:06:40|10.7615
20:06:41|10.7615
20:06:42|10.7612
20:06:42|10.7612
20:06:44|10.7612
20:06:45|10.7563
20:06:46|10.7563
20:06:47|10.7563
20:06:48|10.7563
20:06:49|10.7554
20:06:50|10.751
20:06:51|10.751
20:06:52|10.751
20:06:53|10.7615
20:06:55|10.7563
20:06:56|10.7563
20:06:56|10.7563
20:06:58|10.7563
20:06:59|10.7563
20:07:01|10.7563
20:07:02|10.7563
20:07:04|10.7563
20:07:05|10.758
20:07:07|10.7597
20:07:08|10.7586
20:07:08|10.7574
20:07:09|10.7574
20:07:11|10.7574
20:07:12|10.7574
20:07:12|10.7574
20:07:14|10.7574
20:07:15|10.7574
20:07:16|10.7574
20:07:17|10.7574
20:07:17|10.7585
20:07:19|10.7585
20:07:20|10.7693
20:07:21|10.7693
20:07:22|10.7737
20:07:23|10.7677
20:07:23|10.7736
20:07:24|10.7736
20:07:26|10.7736
20:07:26|10.7736
20:07:28|10.7736
20:07:30|10.7785
20:07:30|10.7785
20:07:31|10.7785
20:07:32|10.7785
20:07:33|10.7803
20:07:35|10.7803
20:07:36|10.7756
20:07:36|10.7756
20:07:37|10.7756
20:07:39|10.7756
20:07:40|10.7756
20:07:40|10.7759
20:07:42|10.7759
20:07:43|10.7759
20:07:44|10.7759
20:07:45|10.777
20:07:47|10.7812
20:07:47|10.7784
20:07:49|10.7784
20:07:50|10.7784
20:07:51|10.7784
20:07:52|10.7784
20:07:53|10.7784
20:07:54|10.7784
20:07:55|10.7784
20:07:57|10.7736
20:07:58|10.7736
20:07:59|10.7736
20:08:01|10.7835
20:08:02|10.7835
20:08:03|10.7835
20:08:04|10.7835
20:08:05|10.7835
20:08:07|10.7835
20:08:08|10.7833
20:08:08|10.7833
20:08:09|10.7833
20:08:10|10.7916
20:08:12|10.7916
20:08:13|10.792
20:08:14|10.792
20:08:14|10.7916
20:08:16|10.7915
20:08:17|10.7915
20:08:18|10.7915
20:08:19|10.7915
20:08:20|10.7916
20:08:21|10.793
20:08:22|10.7939
20:08:23|10.7939
20:08:24|10.795
20:08:25|10.795
20:08:26|10.795
20:08:27|10.7969
20:08:29|10.7969
20:08:29|10.7969
20:08:30|10.7969
20:08:32|10.7969
20:08:33|10.798
20:08:33|10.8063
20:08:34|10.8013
20:08:35|10.8033
20:08:36|10.807
20:08:37|10.808
20:08:38|10.8079
20:08:40|10.809
20:08:41|10.809
20:08:42|10.809
20:08:43|10.809
20:08:43|10.8099
20:08:45|10.8099
20:08:46|10.8099
20:08:47|10.8099
20:08:48|10.81
20:08:48|10.81
20:08:50|10.81
20:08:51|10.8099
20:08:52|10.8099
20:08:52|10.8099
20:08:54|10.8099
20:08:55|10.8099
20:08:55|10.8047
20:08:58|10.8047
20:08:58|10.8047
20:09:00|10.8047
20:09:01|10.8047
20:09:01|10.8047
20:09:03|10.8047
20:09:04|10.7971
20:09:05|10.7971
20:09:07|10.7971
20:09:08|10.8022
20:09:09|10.798
20:09:10|10.7998
20:09:11|10.7998
20:09:12|10.7998
20:09:12|10.7998
20:09:14|10.7998
20:09:14|10.7998
20:09:15|10.7998
20:09:17|10.7998
20:09:18|10.7998
20:09:19|10.7998
20:09:20|10.7998
20:09:21|10.7998
20:09:22|10.7998
20:09:23|10.7998
20:09:24|10.7998
20:09:25|10.7998
20:09:26|10.7998
20:09:27|10.7998
20:09:28|10.7998
20:09:29|10.7998
20:09:31|10.8024
20:09:31|10.8024
20:09:32|10.8024
20:09:34|10.8024
20:09:35|10.8024
20:09:35|10.8024
20:09:37|10.8024
20:09:38|10.8024
20:09:39|10.813
20:09:39|10.813
20:09:41|10.813
20:09:42|10.813
20:09:42|10.813
20:09:44|10.813
20:09:45|10.813
20:09:46|10.813
20:09:47|10.813
20:09:48|10.813
20:09:49|10.813
20:09:50|10.8131
20:09:51|10.8131
20:09:52|10.8131
20:09:53|10.8046
20:09:54|10.8046
20:09:55|10.8048
20:09:57|10.8048
20:09:58|10.8059
20:10:00|10.8139
20:10:01|10.8139
20:10:03|10.8102
20:10:04|10.8091
20:10:05|10.8091
20:10:06|10.8091
20:10:06|10.8091
20:10:08|10.8091
20:10:08|10.8091
20:10:10|10.8091
20:10:11|10.8089
20:10:11|10.8089
20:10:12|10.8102
20:10:14|10.8102
20:10:14|10.8102
20:10:16|10.8102
20:10:17|10.8133
20:10:18|10.819
20:10:20|10.819
20:10:21|10.819
20:10:21|10.819
20:10:22|10.819
20:10:24|10.819
20:10:24|10.819
20:10:25|10.819
20:10:27|10.819
20:10:28|10.819
20:10:29|10.819
20:10:30|10.819
20:10:31|10.819
20:10:32|10.819
20:10:33|10.819
20:10:34|10.819
20:10:35|10.7948
20:10:36|10.7948
20:10:37|10.7926
20:10:38|10.7926
20:10:39|10.7926
20:10:40|10.7873
20:10:41|10.7899
20:10:42|10.7899
20:10:43|10.7899
20:10:44|10.7899
20:10:45|10.7899
20:10:46|10.7899
20:10:47|10.7899
20:10:48|10.7899
20:10:49|10.7899
20:10:51|10.7899
20:10:51|10.7928
20:10:52|10.7928
20:10:54|10.7928
20:10:55|10.7928
20:10:55|10.7928
20:10:56|10.7987
20:10:57|10.7987
20:10:58|10.7987
20:11:00|10.7952
20:11:02|10.7993
20:11:03|10.8031
20:11:04|10.8031
20:11:04|10.8031
20:11:06|10.8011
20:11:08|10.8011
20:11:08|10.8011
20:11:10|10.8011
20:11:11|10.8011
20:11:11|10.8045
20:11:13|10.8045
20:11:14|10.8045
20:11:15|10.8096
20:11:16|10.8096
20:11:17|10.8096
20:11:18|10.8096
20:11:19|10.8096
20:11:20|10.8104
20:11:21|10.8104
20:11:22|10.8036
20:11:23|10.8036
20:11:24|10.8036
20:11:26|10.8036
20:11:27|10.8096
20:11:28|10.8096
20:11:29|10.8096
20:11:30|10.8096
20:11:31|10.8096
20:11:32|10.8097
20:11:33|10.8097
20:11:34|10.8097
20:11:34|10.8097
20:11:35|10.8097
20:11:37|10.8096
20:11:38|10.8139
20:11:39|10.8139
20:11:39|10.8139
20:11:41|10.8139
20:11:42|10.8139
20:11:43|10.8188
20:11:44|10.8187
20:11:46|10.8187
20:11:46|10.8187
20:11:47|10.8187
20:11:48|10.8186
20:11:49|10.8186
20:11:51|10.8186
20:11:51|10.8186
20:11:52|10.8186
20:11:53|10.8186
20:11:55|10.8186
20:11:55|10.8186
20:11:56|10.8186
20:11:57|10.8186
20:11:58|10.8186
20:12:00|10.8178
20:12:02|10.8073
20:12:03|10.807
20:12:04|10.807
20:12:05|10.8047
20:12:06|10.8047
20:12:08|10.8026
20:12:09|10.8026
20:12:09|10.8026
20:12:10|10.8026
20:12:11|10.8026
20:12:12|10.8026
20:12:13|10.8062
20:12:15|10.8062
20:12:16|10.8062
20:12:17|10.8127
20:12:18|10.8127
20:12:19|10.8127
20:12:20|10.8127
20:12:21|10.8127
20:12:22|10.8127
20:12:23|10.821
20:12:24|10.821
20:12:25|10.821
20:12:26|10.821
20:12:27|10.8206
20:12:29|10.822
20:12:29|10.824
20:12:30|10.826
20:12:32|10.826
20:12:32|10.827
20:12:33|10.827
20:12:34|10.827
20:12:35|10.829
20:12:36|10.8299
20:12:38|10.8299
20:12:38|10.829
20:12:39|10.829
20:12:41|10.829
20:12:41|10.829
20:12:43|10.829
20:12:43|10.829
20:12:45|10.8269
20:12:46|10.8269
20:12:47|10.8269
20:12:48|10.8269
20:12:49|10.8269
20:12:49|10.8213
20:12:51|10.8213
20:12:51|10.8213
20:12:53|10.8213
20:12:53|10.8213
20:12:55|10.8213
20:12:56|10.8247
20:12:57|10.8247
20:12:58|10.8247
20:12:59|10.8247
20:13:00|10.8247
20:13:01|10.8247
20:13:02|10.8247
20:13:03|10.8247
20:13:05|10.8247
20:13:06|10.8247
20:13:07|10.8247
20:13:07|10.8247
20:13:08|10.8247
20:13:10|10.8247
20:13:11|10.8247
20:13:11|10.8247
20:13:12|10.8247
20:13:14|10.8274
20:13:15|10.8274
20:13:15|10.8274
20:13:17|10.8274
20:13:17|10.8274
20:13:19|10.8274
20:13:19|10.8274
20:13:20|10.8274
20:13:21|10.83
20:13:23|10.83
20:13:24|10.83
20:13:25|10.827
20:13:26|10.827
20:13:27|10.827
20:13:28|10.827
20:13:29|10.827
20:13:30|10.827
20:13:31|10.8301
20:13:32|10.8301
20:13:33|10.8301
20:13:34|10.8269
20:13:35|10.8269
20:13:38|10.8269
20:13:39|10.8269
20:13:39|10.8269
20:13:42|10.8269
20:13:42|10.8269
20:13:44|10.8269
20:13:45|10.8269
20:13:45|10.8269
20:13:47|10.8269
20:13:48|10.8214
20:13:49|10.8214
20:13:49|10.8191
20:13:50|10.8191
20:13:51|10.8191
20:13:53|10.816
20:13:53|10.816
20:13:55|10.816
20:13:56|10.816
20:13:57|10.816
20:13:58|10.816
20:13:59|10.816
20:14:00|10.8158
20:14:01|10.8158
20:14:03|10.8158
20:14:04|10.8139
20:14:05|10.8208
20:14:07|10.8208
20:14:08|10.8208
20:14:09|10.8208
20:14:11|10.8208
20:14:12|10.8208
20:14:13|10.8208
20:14:14|10.8298
20:14:15|10.8298
20:14:16|10.8298
20:14:17|10.8246
20:14:17|10.8254
20:14:19|10.8254
20:14:19|10.8254
20:14:20|10.8254
20:14:21|10.8254
20:14:23|10.8189
20:14:23|10.8189
20:14:24|10.813
20:14:26|10.813
20:14:27|10.8092
20:14:28|10.8092
20:14:29|10.8092
20:14:30|10.8092
20:14:31|10.8092
20:14:32|10.8152
20:14:33|10.8152
20:14:34|10.8152
20:14:35|10.8152
20:14:36|10.8055
20:14:37|10.808
20:14:39|10.816
20:14:40|10.816
20:14:40|10.816
20:14:41|10.816
20:14:43|10.816
20:14:43|10.816
20:14:44|10.8099
20:14:46|10.8099
20:14:47|10.8099
20:14:47|10.8099
20:14:49|10.8099
20:14:50|10.8099
20:14:51|10.8083
20:14:52|10.8083
20:14:53|10.8083
20:14:54|10.8083
20:14:55|10.8083
20:14:56|10.8083
20:14:57|10.8106
20:14:58|10.8106
20:14:59|10.8026
20:15:00|10.8026
20:15:01|10.8026
20:15:02|10.8117
20:15:03|10.8117
20:15:05|10.8117
20:15:06|10.8117
20:15:07|10.8117
20:15:09|10.8136
20:15:10|10.8136
20:15:10|10.8136
20:15:12|10.8136
20:15:13|10.8136
20:15:13|10.8136
20:15:14|10.8136
20:15:16|10.8136
20:15:17|10.8136
20:15:17|10.8136
20:15:19|10.8136
20:15:20|10.8136
20:15:21|10.8136
20:15:22|10.8136
20:15:23|10.8136
20:15:24|10.8136
20:15:25|10.8136
20:15:26|10.8136
20:15:27|10.8136
20:15:28|10.8136
20:15:29|10.8136
20:15:30|10.8136
20:15:30|10.8136
20:15:33|10.8136
20:15:34|10.8136
20:15:36|10.8136
20:15:37|10.8136
20:15:37|10.8136
20:15:39|10.8136
20:15:40|10.8136
20:15:41|10.8136
20:15:42|10.8136
20:15:43|10.8136
20:15:44|10.8136
20:15:46|10.8136
20:15:47|10.8219
20:15:49|10.8219
20:15:49|10.8219
20:15:51|10.8219
20:15:51|10.8219
20:15:53|10.8219
20:15:55|10.8219
20:15:56|10.8219
20:15:56|10.8219
20:15:58|10.8219
20:15:58|10.8219
20:16:00|10.8219
20:16:00|10.8219
20:16:02|10.8219
20:16:03|10.8219
20:16:03|10.8219
20:16:05|10.8219
20:16:06|10.823
20:16:07|10.823
20:16:08|10.823
20:16:09|10.823
20:16:11|10.8109
20:16:11|10.8157
20:16:13|10.8157
20:16:13|10.8157
20:16:15|10.8103
20:16:16|10.8103
20:16:16|10.8109
20:16:18|10.8093
20:16:19|10.8093
20:16:20|10.8093
20:16:22|10.8093
20:16:23|10.8145
20:16:23|10.8118
20:16:24|10.8118
20:16:26|10.8118
20:16:26|10.8118
20:16:28|10.8118
20:16:28|10.8228
20:16:30|10.8228
20:16:30|10.82
20:16:32|10.82
20:16:33|10.82
20:16:34|10.825
20:16:35|10.8193
20:16:36|10.8193
20:16:37|10.8193
20:16:39|10.8193
20:16:39|10.8235
20:16:41|10.8235
20:16:43|10.8235
20:16:44|10.8235
20:16:45|10.8235
20:16:46|10.8235
20:16:47|10.8235
20:16:48|10.8235
20:16:49|10.8122
20:16:51|10.8122
20:16:52|10.8326
20:16:53|10.8337
20:16:54|10.8344
20:16:55|10.8374
20:16:56|10.8332
20:16:57|10.8332
20:16:57|10.8332
20:17:00|10.8317
20:17:00|10.8327
20:17:02|10.8327
20:17:02|10.8327
20:17:04|10.8327
20:17:05|10.8266
20:17:06|10.8263
20:17:07|10.8351
20:17:08|10.8301
20:17:08|10.8301
20:17:10|10.8301
20:17:11|10.8301
20:17:12|10.8333
20:17:12|10.8333
20:17:14|10.8379
20:17:15|10.8379
20:17:16|10.8326
20:17:18|10.8326
20:17:18|10.84
20:17:19|10.84
20:17:20|10.84
20:17:21|10.84
20:17:23|10.846
20:17:23|10.848
20:17:25|10.8442
20:17:26|10.8442
20:17:27|10.8486
20:17:28|10.8485
20:17:29|10.8459
20:17:29|10.8459
20:17:31|10.8459
20:17:32|10.8459
20:17:33|10.8459
20:17:34|10.8459
20:17:35|10.8459
20:17:36|10.8459
20:17:37|10.849
20:17:38|10.849
20:17:39|10.849
20:17:41|10.849
20:17:42|10.849
20:17:44|10.849
20:17:44|10.849
20:17:46|10.849
20:17:47|10.8459
20:17:48|10.8459
20:17:49|10.8459
20:17:50|10.8459
20:17:52|10.8459
20:17:53|10.8459
20:17:54|10.8459
20:17:54|10.8459
20:17:56|10.8459
20:17:56|10.8459
20:17:58|10.8459
20:17:58|10.8459
20:17:59|10.8459
20:18:01|10.8345
20:18:01|10.8345
20:18:03|10.8345
20:18:04|10.8388
20:18:06|10.8388
20:18:07|10.8388
20:18:08|10.8388
20:18:09|10.8388
20:18:10|10.8388
20:18:11|10.8388
20:18:12|10.8388
20:18:13|10.8414
20:18:15|10.8414
20:18:15|10.8353
20:18:16|10.8353
20:18:17|10.8353
20:18:18|10.8353
20:18:19|10.8353
20:18:20|10.8357
20:18:22|10.8357
20:18:23|10.8357
20:18:23|10.8357
20:18:24|10.8357
20:18:26|10.8416
20:18:26|10.8416
20:18:28|10.8416
20:18:29|10.8416
20:18:30|10.8416
20:18:31|10.8416
20:18:32|10.8416
20:18:33|10.8416
20:18:34|10.8416
20:18:35|10.8416
20:18:36|10.8416
20:18:37|10.8416
20:18:38|10.8393
20:18:39|10.8393
20:18:40|10.8393
20:18:41|10.8393
20:18:43|10.8393
20:18:44|10.838
20:18:45|10.8339
20:18:46|10.8339
20:18:47|10.8353
20:18:47|10.8353
20:18:50|10.8394
20:18:51|10.8394
20:18:51|10.8394
20:18:53|10.832
20:18:53|10.832
20:18:55|10.832
20:18:56|10.832
20:18:57|10.832
20:18:58|10.832
20:18:58|10.8431
20:19:00|10.8431
20:19:01|10.8375
20:19:03|10.8439
20:19:03|10.8439
20:19:04|10.8439
20:19:05|10.8439
20:19:06|10.8427
20:19:08|10.8427
20:19:09|10.8439
20:19:10|10.8439
20:19:11|10.8379
20:19:12|10.838
20:19:13|10.838
20:19:14|10.838
20:19:15|10.838
20:19:15|10.838
20:19:17|10.838
20:19:18|10.838
20:19:19|10.838
20:19:19|10.838
20:19:20|10.838
20:19:22|10.838
20:19:24|10.838
20:19:24|10.838
20:19:25|10.838
20:19:27|10.844
20:19:28|10.844
20:19:29|10.844
20:19:30|10.844
20:19:31|10.8332
20:19:32|10.8332
20:19:33|10.8363
20:19:34|10.8361
20:19:35|10.8361
20:19:36|10.8361
20:19:37|10.8361
20:19:38|10.8361
20:19:39|10.8361
20:19:40|10.8361
20:19:41|10.8361
20:19:43|10.8415
20:19:45|10.8415
20:19:46|10.8415
20:19:47|10.8415
20:19:48|10.8415
20:19:49|10.8415
20:19:50|10.8415
20:19:51|10.8415
20:19:52|10.8415
20:19:54|10.8415
20:19:55|10.8415
20:19:55|10.8415
20:19:56|10.8415
20:19:58|10.8415
20:19:58|10.8415
20:19:59|10.8415
20:20:00|10.8415
20:20:02|10.8438
20:20:03|10.8438
20:20:03|10.8415
20:20:05|10.8415
20:20:06|10.8481
20:20:07|10.8481
20:20:08|10.8481
20:20:09|10.8374
20:20:10|10.8374
20:20:11|10.8374
20:20:12|10.8374
20:20:13|10.8289
20:20:14|10.8264
20:20:15|10.8264
20:20:16|10.8264
20:20:17|10.8264
20:20:18|10.8264
20:20:19|10.8264
20:20:20|10.8264
20:20:22|10.8264
20:20:22|10.8264
20:20:23|10.8264
20:20:24|10.8357
20:20:26|10.8427
20:20:27|10.8427
20:20:28|10.8427
20:20:28|10.8369
20:20:30|10.8369
20:20:31|10.8369
20:20:32|10.8308
20:20:33|10.8334
20:20:33|10.8346
20:20:35|10.8346
20:20:35|10.8346
20:20:36|10.83
20:20:38|10.8253
20:20:38|10.8244
20:20:40|10.8244
20:20:41|10.8244
20:20:42|10.8244
20:20:44|10.8251
20:20:45|10.8251
20:20:46|10.8251
20:20:47|10.8251
20:20:48|10.8141
20:20:49|10.8141
20:20:50|10.8141
20:20:51|10.8141
20:20:52|10.8241
20:20:53|10.8241
20:20:55|10.8224
20:20:55|10.8224
20:20:57|10.8226
20:20:57|10.8226
20:20:59|10.8156
20:21:00|10.8131
20:21:01|10.8131
20:21:02|10.8179
20:21:03|10.8179
20:21:04|10.8179
20:21:05|10.8179
20:21:06|10.8179
20:21:07|10.8179
20:21:08|10.8144
20:21:09|10.8144
20:21:10|10.8144
20:21:11|10.8139
20:21:12|10.8139
20:21:13|10.8139
20:21:14|10.8139
20:21:15|10.8069
20:21:16|10.796
20:21:17|10.7979
20:21:18|10.7966
20:21:19|10.791
20:21:20|10.787
20:21:22|10.785
20:21:22|10.785
20:21:23|10.775
20:21:25|10.775
20:21:25|10.7744
20:21:26|10.7744
20:21:27|10.7744
20:21:29|10.7667
20:21:30|10.7711
20:21:30|10.77
20:21:31|10.7688
20:21:33|10.7688
20:21:33|10.7688
20:21:35|10.7688
20:21:35|10.7688
20:21:36|10.7787
20:21:37|10.7787
20:21:38|10.7823
20:21:39|10.7823
20:21:40|10.7787
20:21:41|10.7787
20:21:43|10.7787
20:21:44|10.7787
20:21:46|10.7787
20:21:47|10.7787
20:21:48|10.7787
20:21:49|10.7787
20:21:49|10.7888
20:21:51|10.7854
20:21:52|10.7901
20:21:53|10.7901
20:21:54|10.7901
20:21:55|10.7901
20:21:56|10.7901
20:21:57|10.7901
20:21:58|10.7901
20:21:59|10.7888
20:22:00|10.7888
20:22:01|10.792
20:22:02|10.792
20:22:03|10.792
20:22:04|10.792
20:22:05|10.792
20:22:06|10.792
20:22:07|10.792
20:22:08|10.792
20:22:09|10.792
20:22:11|10.8148
20:22:11|10.8038
20:22:12|10.8038
20:22:13|10.8038
20:22:14|10.8038
20:22:16|10.8038
20:22:16|10.8038
20:22:17|10.8038
20:22:18|10.8038
20:22:20|10.8038
20:22:20|10.8038
20:22:21|10.8038
20:22:23|10.8038
20:22:24|10.8038
20:22:24|10.7991
20:22:25|10.8039
20:22:26|10.8039
20:22:27|10.8039
20:22:28|10.8039
20:22:30|10.8039
20:22:31|10.7998
20:22:31|10.7998
20:22:32|10.7998
20:22:34|10.7998
20:22:34|10.7998
20:22:36|10.7998
20:22:36|10.7998
20:22:37|10.7998
20:22:38|10.7998
20:22:39|10.7994
20:22:40|10.7994
20:22:41|10.7993
20:22:43|10.7993
20:22:43|10.7993
20:22:45|10.7993
20:22:46|10.7993
20:22:48|10.7993
20:22:50|10.7993
20:22:50|10.7929
20:22:51|10.7929
20:22:53|10.7929
20:22:54|10.7929
20:22:55|10.7941
20:22:55|10.7941
20:22:57|10.7941
20:22:58|10.7941
20:22:59|10.7941
20:22:59|10.7941
20:23:01|10.7941
20:23:01|10.7948
20:23:03|10.7945
20:23:04|10.7945
20:23:05|10.7941
20:23:05|10.7941
20:23:07|10.7941
20:23:07|10.7941
20:23:09|10.7941
20:23:10|10.7941
20:23:11|10.7941
20:23:12|10.7987
20:23:13|10.7934
20:23:14|10.7934
20:23:15|10.7934
20:23:16|10.7934
20:23:17|10.7934
20:23:18|10.7934
20:23:19|10.7934
20:23:21|10.8019
20:23:21|10.8019
20:23:22|10.8019
20:23:24|10.8019
20:23:25|10.8019
20:23:25|10.8019
20:23:26|10.8019
20:23:27|10.8019
20:23:28|10.8158
20:23:29|10.8158
20:23:30|10.8158
20:23:31|10.8158
20:23:32|10.8158
20:23:33|10.8158
20:23:35|10.8158
20:23:35|10.8158
20:23:36|10.8158
20:23:37|10.8158
20:23:38|10.8076
20:23:40|10.8076
20:23:41|10.8076
20:23:41|10.8076
20:23:42|10.8076
20:23:44|10.8076
20:23:45|10.7968
20:23:45|10.7959
20:23:46|10.7959
20:23:48|10.796
20:23:50|10.8051
20:23:52|10.8051
20:23:53|10.8051
20:23:55|10.8051
20:23:55|10.8051
20:23:57|10.8051
20:23:58|10.8051
20:23:59|10.8051
20:24:00|10.8051
20:24:01|10.8106
20:24:02|10.8106
20:24:03|10.8106
20:24:04|10.7961
20:24:05|10.7961
20:24:06|10.7961
20:24:07|10.7989
20:24:08|10.7989
20:24:10|10.7989
20:24:10|10.7961
20:24:12|10.7961
20:24:13|10.7961
20:24:14|10.7963
20:24:15|10.7972
20:24:16|10.7972
20:24:17|10.7972
20:24:18|10.7972
20:24:19|10.7972
20:24:20|10.7972
20:24:21|10.7972
20:24:22|10.7972
20:24:23|10.7972
20:24:24|10.7972
20:24:25|10.7972
20:24:26|10.7949
20:24:27|10.7949
20:24:28|10.7949
20:24:30|10.797
20:24:30|10.797
20:24:31|10.7917
20:24:33|10.7913
20:24:34|10.7913
20:24:34|10.7913
20:24:35|10.7913
20:24:36|10.7913
20:24:37|10.7913
20:24:38|10.7895
20:24:39|10.7895
20:24:41|10.7849
20:24:42|10.7804
20:24:42|10.7804
20:24:44|10.7804
20:24:44|10.7804
20:24:46|10.7804
20:24:48|10.7804
20:24:49|10.7799
20:24:50|10.7799
20:24:52|10.7799
20:24:53|10.7799
20:24:53|10.78
20:24:55|10.78
20:24:56|10.78
20:24:57|10.78
20:24:58|10.7799
20:24:59|10.7799
20:25:00|10.7799
20:25:01|10.7799
20:25:02|10.7799
20:25:04|10.7799
20:25:04|10.7799
20:25:06|10.7749
20:25:07|10.7749
20:25:08|10.7749
20:25:09|10.7897
20:25:10|10.7897
20:25:11|10.7897
20:25:11|10.7897
20:25:12|10.7872
20:25:14|10.7872
20:25:15|10.7873
20:25:15|10.7873
20:25:17|10.7873
20:25:18|10.7873
20:25:18|10.7873
20:25:20|10.784
20:25:20|10.784
20:25:21|10.784
20:25:22|10.7862
20:25:24|10.7862
20:25:25|10.7862
20:25:25|10.7814
20:25:27|10.7814
20:25:28|10.7814
20:25:28|10.7814
20:25:29|10.7942
20:25:30|10.7942
20:25:31|10.7942
20:25:33|10.7942
20:25:33|10.7942
20:25:34|10.7942
20:25:36|10.7932
20:25:36|10.7932
20:25:37|10.7932
20:25:39|10.7932
20:25:40|10.8002
20:25:41|10.8002
20:25:41|10.8002
20:25:42|10.8002
20:25:44|10.8002
20:25:44|10.801
20:25:45|10.801
20:25:46|10.801
20:25:48|10.801
20:25:50|10.801
20:25:51|10.801
20:25:52|10.801
20:25:53|10.801
20:25:54|10.801
20:25:54|10.801
20:25:56|10.801
20:25:58|10.801
20:25:58|10.801
20:26:00|10.801
20:26:01|10.801
20:26:02|10.801
20:26:03|10.801
20:26:04|10.801
20:26:06|10.801
20:26:07|10.8029
20:26:08|10.8029
20:26:08|10.8029
20:26:09|10.8096
20:26:10|10.8096
20:26:11|10.8096
20:26:13|10.804
20:26:14|10.804
20:26:15|10.804
20:26:15|10.804
20:26:16|10.804
20:26:17|10.804
20:26:19|10.804
20:26:20|10.804
20:26:21|10.7974
20:26:22|10.7975
20:26:23|10.7975
20:26:24|10.7975
20:26:25|10.7975
20:26:26|10.7974
20:26:27|10.7974
20:26:28|10.7974
20:26:30|10.7974
20:26:30|10.8049
20:26:32|10.8049
20:26:32|10.805
20:26:34|10.8082
20:26:35|10.8082
20:26:36|10.8082
20:26:36|10.8082
20:26:38|10.8082
20:26:39|10.8082
20:26:40|10.8082
20:26:41|10.8082
20:26:42|10.8082
20:26:42|10.8082
20:26:44|10.8096
20:26:45|10.8096
20:26:46|10.8096
20:26:47|10.8096
20:26:48|10.8096
20:26:50|10.8096
20:26:51|10.8096
20:26:51|10.805
20:26:53|10.805
20:26:54|10.805
20:26:55|10.805
20:26:56|10.805
20:26:57|10.805
20:26:59|10.805
20:27:00|10.8096
20:27:01|10.8096
20:27:02|10.8096
20:27:03|10.8096
20:27:04|10.7975
20:27:05|10.7975
20:27:07|10.7975
20:27:07|10.8018
20:27:09|10.8018
20:27:10|10.8018
20:27:10|10.8018
20:27:11|10.8018
20:27:13|10.8018
20:27:13|10.8018
20:27:14|10.8018
20:27:16|10.8018
20:27:16|10.8018
20:27:17|10.8018
20:27:18|10.8018
20:27:20|10.8019
20:27:21|10.8019
20:27:22|10.8017
20:27:23|10.8017
20:27:23|10.8017
20:27:24|10.7974
20:27:25|10.7974
20:27:27|10.7974
20:27:27|10.7974
20:27:28|10.7973
20:27:29|10.7973
20:27:31|10.7937
20:27:32|10.7937
20:27:33|10.7937
20:27:34|10.7937
20:27:35|10.7937
20:27:36|10.7937
20:27:37|10.7937
20:27:38|10.7937
20:27:39|10.7937
20:27:41|10.7937
20:27:41|10.7937
20:27:42|10.7937
20:27:43|10.7937
20:27:44|10.7937
20:27:45|10.7937
20:27:47|10.7937
20:27:47|10.7937
20:27:48|10.7937
20:27:49|10.7937
20:27:50|10.7937
20:27:52|10.7937
20:27:53|10.7937
20:27:53|10.7937
20:27:55|10.7937
20:27:56|10.7937
20:27:56|10.7908
20:27:57|10.7908
20:27:58|10.7908
20:27:59|10.7908
20:28:00|10.7908
20:28:02|10.7904
20:28:03|10.7904
20:28:04|10.7904
20:28:04|10.8
20:28:05|10.8
20:28:07|10.8
20:28:07|10.8116
20:28:08|10.8058
20:28:09|10.8058
20:28:11|10.8058
20:28:12|10.8058
20:28:12|10.8058
20:28:13|10.8058
20:28:14|10.8058
20:28:15|10.8058
20:28:17|10.8058
20:28:17|10.8066
20:28:19|10.8066
20:28:19|10.8066
20:28:21|10.8066
20:28:21|10.8066
20:28:23|10.8066
20:28:23|10.8066
20:28:24|10.8066
20:28:26|10.8066
20:28:26|10.8066
20:28:28|10.8066
20:28:29|10.8066
20:28:29|10.8066
20:28:31|10.7984
20:28:31|10.7984
20:28:32|10.7984
20:28:34|10.7984
20:28:35|10.7968
20:28:35|10.7954
20:28:37|10.7984
20:28:38|10.7984
20:28:38|10.8018
20:28:40|10.8018
20:28:40|10.8018
20:28:42|10.778
20:28:43|10.7756
20:28:44|10.7789
20:28:44|10.7761
20:28:46|10.7761
20:28:47|10.7761
20:28:48|10.7761
20:28:49|10.7761
20:28:50|10.7761
20:28:51|10.7761
20:28:52|10.7666
20:28:54|10.7697
20:28:54|10.778
20:28:56|10.778
20:28:57|10.778
20:28:58|10.778
20:28:59|10.778
20:29:00|10.778
20:29:00|10.778
20:29:02|10.778
20:29:03|10.778
20:29:04|10.778
20:29:05|10.778
20:29:06|10.778
20:29:07|10.778
20:29:08|10.7628
20:29:09|10.7757
20:29:10|10.7757
20:29:11|10.7757
20:29:12|10.7757
20:29:13|10.7719
20:29:14|10.7719
20:29:15|10.7719
20:29:16|10.7719
20:29:17|10.7719
20:29:18|10.7719
20:29:19|10.7766
20:29:21|10.7766
20:29:22|10.7766
20:29:22|10.7766
20:29:24|10.7766
20:29:24|10.7766
20:29:25|10.7766
20:29:27|10.7766
20:29:28|10.7766
20:29:28|10.7766
20:29:29|10.7766
20:29:31|10.7766
20:29:31|10.7766
20:29:33|10.766
20:29:34|10.7756
20:29:34|10.7756
20:29:35|10.7708
20:29:36|10.7708
20:29:38|10.7708
20:29:38|10.7708
20:29:40|10.7708
20:29:42|10.7708
20:29:42|10.7735
20:29:43|10.7735
20:29:44|10.7735
20:29:45|10.7735
20:29:47|10.7735
20:29:47|10.7735
20:29:48|10.7735
20:29:49|10.7735
20:29:50|10.7735
20:29:52|10.7735
20:29:54|10.7735
20:29:55|10.7735
20:29:56|10.7735
20:29:57|10.7735
20:29:58|10.7735
20:30:00|10.7735
20:30:01|10.7735
20:30:01|10.7735
20:30:03|10.7747
20:30:05|10.778
20:30:06|10.778
20:30:06|10.7735
20:30:07|10.7735
20:30:09|10.7735
20:30:10|10.7735
20:30:11|10.7735
20:30:12|10.7735
20:30:13|10.7735
20:30:13|10.778
20:30:15|10.778
20:30:16|10.778
20:30:17|10.778
20:30:18|10.778
20:30:19|10.778
20:30:20|10.778
20:30:21|10.778
20:30:22|10.778
20:30:23|10.778
20:30:24|10.778
20:30:25|10.778
20:30:26|10.778
20:30:27|10.778
20:30:28|10.778
20:30:29|10.778
20:30:30|10.778
20:30:31|10.7766
20:30:32|10.7766
20:30:33|10.7766
20:30:34|10.7766
20:30:35|10.7766
20:30:36|10.7766
20:30:37|10.7766
20:30:38|10.7766
20:30:39|10.7766
20:30:40|10.7766
20:30:41|10.7766
20:30:42|10.7766
20:30:44|10.7766
20:30:44|10.7766
20:30:46|10.7766
20:30:47|10.7768
20:30:47|10.7768
20:30:48|10.7768
20:30:49|10.7733
20:30:50|10.7776
20:30:51|10.7776
20:30:53|10.7776
20:30:54|10.7776
20:30:55|10.7776
20:30:56|10.7776
20:30:57|10.7784
20:30:58|10.7784
20:30:59|10.7784
20:31:00|10.7784
20:31:01|10.7784
20:31:02|10.7784
20:31:03|10.7784
20:31:04|10.7784
20:31:05|10.7784
20:31:06|10.7846
20:31:07|10.7846
20:31:08|10.7796
20:31:09|10.7796
20:31:10|10.7796
20:31:12|10.7796
20:31:12|10.8028
20:31:13|10.8057
20:31:15|10.8057
20:31:15|10.8057
20:31:17|10.799
20:31:18|10.799
20:31:19|10.8014
20:31:20|10.8014
20:31:21|10.813
20:31:22|10.813
20:31:23|10.813
20:31:24|10.815
20:31:25|10.815
20:31:26|10.815
20:31:27|10.816
20:31:28|10.8035
20:31:29|10.8035
20:31:30|10.8035
20:31:31|10.8057
20:31:32|10.8057
20:31:33|10.8057
20:31:34|10.8001
20:31:35|10.8001
20:31:36|10.8001
20:31:37|10.7904
20:31:38|10.7904
20:31:39|10.7904
20:31:40|10.7904
20:31:41|10.7904
20:31:42|10.7904
20:31:43|10.7904
20:31:44|10.7904
20:31:46|10.7904
20:31:47|10.7904
20:31:47|10.7904
20:31:49|10.7904
20:31:50|10.7904
20:31:50|10.7904
20:31:51|10.7904
20:31:52|10.7904
20:31:54|10.7904
20:31:55|10.7904
20:31:57|10.7904
20:31:58|10.7904
20:31:59|10.7904
20:32:00|10.7904
20:32:01|10.7904
20:32:02|10.7904
20:32:03|10.7786
20:32:04|10.7786
20:32:05|10.7786
20:32:06|10.7786
20:32:07|10.7786
20:32:08|10.7786
20:32:09|10.7786
20:32:10|10.7786
20:32:11|10.7802
20:32:12|10.7802
20:32:13|10.7802
20:32:15|10.7822
20:32:16|10.7822
20:32:16|10.785
20:32:17|10.785
20:32:19|10.785
20:32:20|10.785
20:32:21|10.7849
20:32:22|10.7849
20:32:22|10.7862
20:32:24|10.7862
20:32:24|10.7862
20:32:26|10.7862
20:32:26|10.7862
20:32:27|10.7838
20:32:29|10.7894
20:32:29|10.7894
20:32:31|10.7894
20:32:31|10.793
20:32:32|10.7924
20:32:34|10.7924
20:32:35|10.7924
20:32:36|10.7929
20:32:37|10.7866
20:32:38|10.7812
20:32:39|10.7812
20:32:40|10.7812
20:32:41|10.7812
20:32:43|10.7812
20:32:43|10.7812
20:32:45|10.7812
20:32:46|10.7812
20:32:47|10.7812
20:32:47|10.7812
20:32:49|10.7812
20:32:49|10.7812
20:32:50|10.7812
20:32:51|10.7812
20:32:53|10.7812
20:32:53|10.7812
20:32:55|10.7837
20:32:55|10.7837
20:32:57|10.7837
20:32:58|10.7837
20:33:00|10.7837
20:33:01|10.7857
20:33:02|10.7857
20:33:04|10.7857
20:33:05|10.7857
20:33:06|10.7857
20:33:07|10.7857
20:33:07|10.7823
20:33:09|10.7823
20:33:09|10.7823
20:33:11|10.7823
20:33:12|10.7823
20:33:12|10.7823
20:33:14|10.7823
20:33:15|10.7823
20:33:15|10.7823
20:33:17|10.7823
20:33:18|10.7823
20:33:18|10.7839
20:33:20|10.7839
20:33:20|10.7839
20:33:21|10.7839
20:33:23|10.7839
20:33:24|10.7839
20:33:25|10.7839
20:33:26|10.7839
20:33:27|10.7839
20:33:28|10.7997
20:33:29|10.7997
20:33:30|10.7997
20:33:31|10.7997
20:33:32|10.7997
20:33:34|10.7997
20:33:35|10.7997
20:33:35|10.7997
20:33:36|10.7997
20:33:37|10.7997
20:33:38|10.8046
20:33:40|10.8046
20:33:40|10.8046
20:33:42|10.8046
20:33:42|10.8004
20:33:43|10.8004
20:33:44|10.8004
20:33:45|10.8004
20:33:46|10.8004
20:33:47|10.8004
20:33:48|10.8004
20:33:49|10.8034
20:33:51|10.799
20:33:51|10.799
20:33:52|10.799
20:33:54|10.799
20:33:54|10.799
20:33:56|10.799
20:33:57|10.799
20:33:58|10.799
20:34:00|10.799
20:34:01|10.7989
20:34:02|10.7989
20:34:03|10.7889
20:34:04|10.7889
20:34:05|10.7889
20:34:06|10.7889
20:34:07|10.7889
20:34:08|10.7889
20:34:09|10.7889
20:34:09|10.7889
20:34:11|10.7889
20:34:11|10.7889
20:34:13|10.798
20:34:14|10.798
20:34:15|10.7954
20:34:16|10.7954
20:34:17|10.7992
20:34:17|10.8025
20:34:19|10.8024
20:34:19|10.8012
20:34:20|10.7987
20:34:22|10.7987
20:34:22|10.7987
20:34:24|10.7987
20:34:25|10.7987
20:34:25|10.8085
20:34:27|10.8085
20:34:27|10.8085
20:34:29|10.801
20:34:30|10.801
20:34:31|10.801
20:34:31|10.801
20:34:32|10.801
20:34:33|10.801
20:34:34|10.801
20:34:36|10.801
20:34:37|10.801
20:34:38|10.801
20:34:39|10.801
20:34:40|10.801
20:34:41|10.801
20:34:42|10.801
20:34:43|10.801
20:34:44|10.801
20:34:46|10.801
20:34:46|10.801
20:34:48|10.7977
20:34:49|10.7977
20:34:49|10.7933
20:34:50|10.7933
20:34:52|10.7933
20:34:52|10.7933
20:34:53|10.7933
20:34:54|10.7992
20:34:55|10.7992
20:34:57|10.7992
20:34:58|10.7992
20:34:59|10.7992
20:35:01|10.7992
20:35:02|10.7992
20:35:03|10.7992
20:35:04|10.7977
20:35:06|10.7922
20:35:06|10.7922
20:35:08|10.7922
20:35:09|10.802
20:35:10|10.802
20:35:11|10.802
20:35:11|10.802
20:35:12|10.8057
20:35:14|10.8033
20:35:14|10.8033
20:35:16|10.8033
20:35:17|10.8033
20:35:17|10.8033
20:35:19|10.8033
20:35:20|10.8033
20:35:21|10.8002
20:35:22|10.788
20:35:23|10.785
20:35:24|10.785
20:35:25|10.785
20:35:26|10.785
20:35:27|10.785
20:35:28|10.785
20:35:29|10.785
20:35:31|10.785
20:35:32|10.785
20:35:33|10.785
20:35:34|10.785
20:35:35|10.7905
20:35:36|10.7905
20:35:37|10.7905
20:35:38|10.7905
20:35:39|10.7905
20:35:40|10.7905
20:35:41|10.7905
20:35:42|10.7905
20:35:43|10.7905
20:35:44|10.7905
20:35:45|10.7905
20:35:46|10.7905
20:35:48|10.7905
20:35:48|10.7905
20:35:50|10.7905
20:35:50|10.7905
20:35:51|10.7905
20:35:53|10.7905
20:35:53|10.7905
20:35:54|10.7905
20:35:55|10.7905
20:35:57|10.7905
20:35:58|10.785
20:35:59|10.785
20:36:00|10.785
20:36:01|10.785
20:36:02|10.785
20:36:04|10.7796
20:36:05|10.7797
20:36:06|10.7797
20:36:06|10.7797
20:36:08|10.7797
20:36:09|10.7797
20:36:10|10.7797
20:36:11|10.7797
20:36:12|10.7797
20:36:13|10.7854
20:36:14|10.7854
20:36:15|10.7854
20:36:16|10.7854
20:36:17|10.7854
20:36:18|10.7854
20:36:19|10.7854
20:36:20|10.7854
20:36:21|10.7854
20:36:22|10.7854
20:36:23|10.7854
20:36:25|10.7854
20:36:26|10.7854
20:36:26|10.7854
20:36:27|10.7854
20:36:29|10.7854
20:36:29|10.7854
20:36:31|10.7884
20:36:32|10.7887
20:36:33|10.7887
20:36:34|10.7887
20:36:36|10.7885
20:36:37|10.7885
20:36:37|10.7885
20:36:38|10.7888
20:36:40|10.7887
20:36:40|10.7887
20:36:42|10.7887
20:36:42|10.7887
20:36:44|10.7887
20:36:44|10.7887
20:36:45|10.7887
20:36:46|10.7887
20:36:48|10.7887
20:36:49|10.7887
20:36:49|10.7887
20:36:50|10.7887
20:36:51|10.7887
20:36:53|10.7887
20:36:53|10.7887
20:36:54|10.7887
20:36:55|10.7887
20:36:56|10.7887
20:36:58|10.7887
20:36:59|10.7887
20:37:01|10.7887
20:37:01|10.7948
20:37:03|10.7948
20:37:04|10.7948
20:37:05|10.7948
20:37:06|10.7948
20:37:07|10.7922
20:37:08|10.7922
20:37:09|10.7922
20:37:10|10.7922
20:37:11|10.7922
20:37:12|10.7886
20:37:13|10.7899
20:37:14|10.7899
20:37:15|10.7899
20:37:16|10.7899
20:37:17|10.7899
20:37:18|10.7899
20:37:19|10.7899
20:37:21|10.7889
20:37:22|10.7889
20:37:23|10.7889
20:37:23|10.7889
20:37:24|10.7889
20:37:25|10.7889
20:37:26|10.7889
20:37:27|10.7889
20:37:28|10.7889
20:37:30|10.7889
20:37:31|10.7889
20:37:32|10.7889
20:37:32|10.7889
20:37:33|10.7866
20:37:35|10.7866
20:37:36|10.7796
20:37:37|10.7796
20:37:37|10.7796
20:37:38|10.7796
20:37:40|10.7796
20:37:41|10.7845
20:37:42|10.7845
20:37:43|10.7845
20:37:44|10.7845
20:37:45|10.7845
20:37:46|10.7838
20:37:47|10.7838
20:37:48|10.7838
20:37:50|10.7836
20:37:50|10.7707
20:37:51|10.7707
20:37:52|10.7707
20:37:54|10.7707
20:37:54|10.7796
20:37:56|10.7796
20:37:56|10.7796
20:37:57|10.7841
20:37:58|10.7841
20:38:00|10.7841
20:38:02|10.7841
20:38:04|10.7841
20:38:04|10.7841
20:38:06|10.7841
20:38:07|10.7841
20:38:07|10.7746
20:38:09|10.7746
20:38:10|10.7746
20:38:11|10.7746
20:38:12|10.7746
20:38:13|10.7746
20:38:14|10.7746
20:38:15|10.7746
20:38:16|10.7746
20:38:17|10.7746
20:38:18|10.7746
20:38:19|10.7746
20:38:20|10.7746
20:38:21|10.7746
20:38:22|10.7746
20:38:23|10.7746
20:38:24|10.7746
20:38:25|10.7746
20:38:27|10.7746
20:38:27|10.7746
20:38:28|10.7746
20:38:29|10.7746
20:38:30|10.7746
20:38:31|10.7746
20:38:32|10.7746
20:38:33|10.7746
20:38:34|10.7746
20:38:36|10.7746
20:38:36|10.7746
20:38:37|10.7746
20:38:38|10.784
20:38:39|10.784
20:38:40|10.784
20:38:42|10.784
20:38:42|10.784
20:38:43|10.784
20:38:45|10.784
20:38:45|10.784
20:38:46|10.784
20:38:47|10.784
20:38:48|10.784
20:38:49|10.784
20:38:51|10.784
20:38:51|10.784
20:38:52|10.784
20:38:53|10.784
20:38:55|10.784
20:38:55|10.784
20:38:56|10.784
20:38:57|10.784
20:38:59|10.784
20:38:59|10.784
20:39:01|10.7756
20:39:02|10.7756
20:39:04|10.7756
20:39:05|10.7756
20:39:05|10.7756
20:39:07|10.77
20:39:08|10.7705
20:39:08|10.7705
20:39:10|10.7705
20:39:11|10.7705
20:39:11|10.7705
20:39:12|10.7705
20:39:13|10.7705
20:39:15|10.7705
20:39:15|10.7705
20:39:17|10.7705
20:39:18|10.7705
20:39:19|10.7705
20:39:19|10.7669
20:39:20|10.7669
20:39:22|10.7669
20:39:23|10.7598
20:39:25|10.7598
20:39:25|10.7598
20:39:26|10.7598
20:39:27|10.7598
20:39:28|10.7598
20:39:29|10.7598
20:39:31|10.7598
20:39:31|10.7598
20:39:32|10.7696
20:39:33|10.7696
20:39:35|10.7696
20:39:35|10.7696
20:39:37|10.7696
20:39:38|10.7696
20:39:39|10.7696
20:39:39|10.7696
20:39:40|10.7696
20:39:41|10.7701
20:39:42|10.7701
20:39:43|10.7701
20:39:44|10.7701
20:39:46|10.7701
20:39:46|10.7701
20:39:48|10.7701
20:39:48|10.7701
20:39:50|10.7746
20:39:51|10.7746
20:39:51|10.773
20:39:52|10.7716
20:39:54|10.7716
20:39:55|10.7634
20:39:56|10.7634
20:39:56|10.7634
20:39:57|10.7634
20:39:58|10.7634
20:40:00|10.7634
20:40:00|10.7634
20:40:02|10.7634
20:40:04|10.7634
20:40:04|10.7741
20:40:06|10.7741
20:40:06|10.7741
20:40:08|10.7741
20:40:09|10.7741
20:40:10|10.7741
20:40:11|10.7741
20:40:12|10.7741
20:40:13|10.7741
20:40:14|10.7741
20:40:14|10.7741
20:40:15|10.7756
20:40:17|10.7756
20:40:18|10.7756
20:40:18|10.7756
20:40:20|10.7741
20:40:21|10.7745
20:40:22|10.7745
20:40:23|10.7745
20:40:24|10.7745
20:40:25|10.7829
20:40:26|10.7829
20:40:27|10.776
20:40:28|10.7789
20:40:29|10.7828
20:40:30|10.7828
20:40:31|10.7828
20:40:31|10.7828
20:40:33|10.7828
20:40:34|10.7828
20:40:35|10.7828
20:40:35|10.7828
20:40:36|10.7828
20:40:37|10.7828
20:40:39|10.7828
20:40:40|10.7828
20:40:40|10.7828
20:40:42|10.7828
20:40:43|10.7822
20:40:44|10.7822
20:40:45|10.7822
20:40:46|10.7871
20:40:47|10.7901
20:40:48|10.7877
20:40:49|10.7877
20:40:50|10.7945
20:40:51|10.7945
20:40:52|10.7945
20:40:53|10.7925
20:40:54|10.7925
20:40:55|10.7925
20:40:56|10.7925
20:40:57|10.7925
20:40:58|10.7925
20:40:59|10.7925
20:41:00|10.7925
20:41:01|10.7925
20:41:02|10.8047
20:41:03|10.8047
20:41:05|10.8047
20:41:06|10.8047
20:41:07|10.8047
20:41:08|10.8047
20:41:08|10.8047
20:41:10|10.8047
20:41:11|10.8047
20:41:11|10.8047
20:41:13|10.8082
20:41:14|10.8082
20:41:15|10.8082
20:41:16|10.8082
20:41:17|10.8082
20:41:18|10.81
20:41:19|10.813
20:41:20|10.814
20:41:21|10.8126
20:41:22|10.8126
20:41:23|10.812
20:41:24|10.812
20:41:25|10.812
20:41:26|10.812
20:41:27|10.812
20:41:28|10.812
20:41:29|10.812
20:41:30|10.812
20:41:31|10.812
20:41:32|10.812
20:41:33|10.812
20:41:34|10.8208
20:41:35|10.8181
20:41:36|10.8209
20:41:37|10.821
20:41:38|10.822
20:41:39|10.8187
20:41:40|10.8187
20:41:41|10.8187
20:41:42|10.8195
20:41:44|10.8195
20:41:44|10.8195
20:41:45|10.8195
20:41:47|10.8195
20:41:48|10.8195
20:41:49|10.8195
20:41:49|10.8195
20:41:50|10.8173
20:41:51|10.8173
20:41:52|10.8173
20:41:53|10.8173
20:41:55|10.8173
20:41:55|10.8173
20:41:56|10.8173
20:41:58|10.8173
20:41:58|10.8173
20:41:59|10.8173
20:42:00|10.8174
20:42:02|10.8173
20:42:02|10.8173
20:42:03|10.8173
20:42:04|10.8174
20:42:06|10.8174
20:42:07|10.8173
20:42:08|10.8173
20:42:09|10.8173
20:42:10|10.8173
20:42:11|10.8246
20:42:12|10.8246
20:42:13|10.8246
20:42:14|10.8246
20:42:15|10.8246
20:42:16|10.8246
20:42:18|10.8246
20:42:18|10.8173
20:42:20|10.8197
20:42:21|10.8197
20:42:21|10.8197
20:42:23|10.8197
20:42:24|10.8197
20:42:24|10.8197
20:42:26|10.8197
20:42:27|10.8197
20:42:27|10.8197
20:42:28|10.8197
20:42:30|10.8197
20:42:30|10.8197
20:42:32|10.8197
20:42:32|10.8302
20:42:34|10.826
20:42:35|10.826
20:42:36|10.826
20:42:37|10.8326
20:42:38|10.8326
20:42:39|10.8326
20:42:40|10.8326
20:42:41|10.8326
20:42:42|10.8326
20:42:43|10.839
20:42:44|10.8348
20:42:45|10.8348
20:42:46|10.8394
20:42:47|10.8394
20:42:48|10.8394
20:42:49|10.8394
20:42:50|10.8394
20:42:51|10.8394
20:42:52|10.8394
20:42:53|10.8394
20:42:54|10.8394
20:42:55|10.8394
20:42:56|10.8394
20:42:57|10.8394
20:42:58|10.8394
20:42:59|10.8392
20:43:00|10.8392
20:43:01|10.8325
20:43:02|10.8325
20:43:03|10.8325
20:43:04|10.8325
20:43:05|10.8325
20:43:06|10.8325
20:43:07|10.8325
20:43:09|10.8325
20:43:10|10.8325
20:43:11|10.8338
20:43:11|10.8338
20:43:13|10.8338
20:43:14|10.8338
20:43:15|10.8338
20:43:16|10.8338
20:43:17|10.8338
20:43:17|10.8338
20:43:19|10.8338
20:43:20|10.8338
20:43:21|10.8338
20:43:22|10.8338
20:43:23|10.8338
20:43:23|10.8338
20:43:25|10.8338
20:43:26|10.8338
20:43:27|10.8338
20:43:27|10.8338
20:43:29|10.8338
20:43:30|10.8338
20:43:30|10.8338
20:43:31|10.8338
20:43:33|10.8338
20:43:34|10.8338
20:43:35|10.8377
20:43:35|10.8377
20:43:37|10.8377
20:43:38|10.8377
20:43:39|10.8378
20:43:40|10.8378
20:43:41|10.8378
20:43:42|10.8378
20:43:43|10.8378
20:43:44|10.8378
20:43:45|10.8389
20:43:46|10.8389
20:43:47|10.8389
20:43:48|10.8366
20:43:50|10.8366
20:43:51|10.8366
20:43:51|10.8366
20:43:53|10.8366
20:43:54|10.8366
20:43:55|10.8366
20:43:55|10.8386
20:43:57|10.8386
20:43:57|10.8386
20:43:59|10.8386
20:43:59|10.8386
20:44:00|10.8344
20:44:02|10.8344
20:44:02|10.8344
20:44:03|10.8318
20:44:04|10.8318
20:44:06|10.8318
20:44:07|10.8318
20:44:08|10.8318
20:44:09|10.8302
20:44:11|10.8444
20:44:12|10.8444
20:44:12|10.8444
20:44:14|10.8384
20:44:15|10.8384
20:44:16|10.8384
20:44:16|10.8384
20:44:18|10.8384
20:44:19|10.8384
20:44:19|10.8384
20:44:20|10.8384
20:44:21|10.8384
20:44:23|10.8384
20:44:24|10.8384
20:44:25|10.8384
20:44:26|10.8384
20:44:27|10.8384
20:44:28|10.8384
20:44:30|10.8384
20:44:30|10.8384
20:44:31|10.8384
20:44:32|10.8385
20:44:34|10.8385
20:44:34|10.8385
20:44:36|10.8385
20:44:37|10.8443
20:44:37|10.8443
20:44:38|10.8443
20:44:40|10.8443
20:44:40|10.8443
20:44:41|10.8443
20:44:42|10.8443
20:44:44|10.8443
20:44:44|10.8478
20:44:46|10.8478
20:44:47|10.8478
20:44:48|10.8478
20:44:49|10.8396
20:44:50|10.8432
20:44:51|10.8432
20:44:52|10.8484
20:44:53|10.8484
20:44:54|10.8484
20:44:55|10.8484
20:44:56|10.8484
20:44:57|10.8484
20:44:58|10.8484
20:44:59|10.8484
20:45:00|10.8484
20:45:01|10.8482
20:45:02|10.8482
20:45:03|10.8482
20:45:04|10.8482
20:45:05|10.8482
20:45:06|10.8484
20:45:07|10.8484
20:45:08|10.8484
20:45:09|10.8484
20:45:11|10.8484
20:45:12|10.838
20:45:12|10.8455
20:45:13|10.8455
20:45:15|10.8402
20:45:16|10.8402
20:45:17|10.8402
20:45:18|10.8402
20:45:19|10.8402
20:45:20|10.8402
20:45:21|10.84
20:45:22|10.84
20:45:23|10.8414
20:45:24|10.8414
20:45:25|10.8414
20:45:26|10.8431
20:45:27|10.8431
20:45:29|10.8463
20:45:29|10.8463
20:45:31|10.8463
20:45:31|10.8463
20:45:32|10.8463
20:45:33|10.8394
20:45:34|10.8394
20:45:35|10.8394
20:45:37|10.8394
20:45:38|10.8394
20:45:38|10.8394
20:45:39|10.8394
20:45:40|10.8394
20:45:42|10.8394
20:45:42|10.8394
20:45:44|10.8394
20:45:44|10.8394
20:45:45|10.8394
20:45:46|10.8394
20:45:47|10.8394
20:45:48|10.8394
20:45:49|10.8394
20:45:50|10.8394
20:45:51|10.8411
20:45:53|10.8411
20:45:53|10.8411
20:45:54|10.8411
20:45:55|10.8411
20:45:56|10.8459
20:45:57|10.8407
20:45:58|10.8407
20:45:59|10.8466
20:46:01|10.8466
20:46:02|10.8466
20:46:03|10.8466
20:46:04|10.8466
20:46:05|10.8466
20:46:06|10.8466
20:46:07|10.8466
20:46:08|10.8466
20:46:09|10.8466
20:46:10|10.8466
20:46:11|10.8466
20:46:12|10.8501
20:46:13|10.8514
20:46:14|10.8525
20:46:15|10.8525
20:46:16|10.8525
20:46:17|10.8525
20:46:19|10.8559
20:46:20|10.8559
20:46:20|10.8559
20:46:22|10.8559
20:46:22|10.8559
20:46:23|10.8559
20:46:25|10.8559
20:46:26|10.8559
20:46:27|10.8559
20:46:27|10.853
20:46:28|10.853
20:46:29|10.853
20:46:30|10.853
20:46:31|10.8577
20:46:32|10.8577
20:46:33|10.8577
20:46:34|10.8577
20:46:35|10.8577
20:46:37|10.8577
20:46:38|10.8577
20:46:39|10.8577
20:46:40|10.8577
20:46:40|10.8489
20:46:42|10.8489
20:46:43|10.8489
20:46:44|10.8489
20:46:45|10.8489
20:46:46|10.8392
20:46:47|10.846
20:46:48|10.8434
20:46:49|10.846
20:46:50|10.846
20:46:51|10.846
20:46:52|10.846
20:46:53|10.846
20:46:53|10.846
20:46:54|10.846
20:46:55|10.8345
20:46:57|10.8301
20:46:58|10.83
20:46:58|10.8247
20:46:59|10.8247
20:47:01|10.8247
20:47:01|10.8173
20:47:02|10.8214
20:47:03|10.8214
20:47:04|10.8214
20:47:06|10.8214
20:47:07|10.8214
20:47:08|10.8247
20:47:08|10.8258
20:47:11|10.8258
20:47:11|10.8258
20:47:12|10.8258
20:47:14|10.8258
20:47:15|10.8258
20:47:16|10.8258
20:47:17|10.8258
20:47:18|10.8258
20:47:19|10.8258
20:47:21|10.8258
20:47:22|10.8258
20:47:22|10.8258
20:47:24|10.8258
20:47:25|10.8258
20:47:26|10.8258
20:47:26|10.8258
20:47:27|10.8258
20:47:29|10.8258
20:47:29|10.8258
20:47:31|10.8258
20:47:31|10.8258
20:47:32|10.8258
20:47:34|10.8258
20:47:34|10.8258
20:47:36|10.8254
20:47:37|10.8254
20:47:38|10.8254
20:47:39|10.8254
20:47:40|10.8257
20:47:41|10.8257
20:47:41|10.8257
20:47:43|10.8257
20:47:44|10.8257
20:47:45|10.8257
20:47:45|10.83
20:47:47|10.83
20:47:48|10.83
20:47:49|10.8225
20:47:50|10.8225
20:47:50|10.8225
20:47:52|10.8225
20:47:52|10.8225
20:47:54|10.8225
20:47:54|10.8225
20:47:56|10.8247
20:47:56|10.8247
20:47:58|10.8247
20:47:59|10.8193
20:48:00|10.8173
20:48:01|10.8173
20:48:02|10.8173
20:48:03|10.8173
20:48:04|10.8173
20:48:05|10.8173
20:48:06|10.8173
20:48:07|10.8173
20:48:08|10.8114
20:48:09|10.8047
20:48:11|10.8047
20:48:12|10.8047
20:48:12|10.8047
20:48:14|10.8047
20:48:15|10.8047
20:48:15|10.8047
20:48:17|10.8047
20:48:17|10.8047
20:48:18|10.8114
20:48:20|10.8114
20:48:21|10.8114
20:48:21|10.8089
20:48:22|10.81
20:48:24|10.81
20:48:24|10.81
20:48:25|10.81
20:48:26|10.81
20:48:28|10.81
20:48:28|10.81
20:48:30|10.81
20:48:30|10.81
20:48:31|10.8094
20:48:33|10.8094
20:48:34|10.8094
20:48:36|10.8094
20:48:36|10.8094
20:48:37|10.8094
20:48:38|10.8094
20:48:40|10.8094
20:48:40|10.8094
20:48:41|10.8094
20:48:43|10.8094
20:48:43|10.806
20:48:45|10.806
20:48:45|10.806
20:48:47|10.806
20:48:47|10.806
20:48:49|10.806
20:48:49|10.806
20:48:50|10.806
20:48:52|10.806
20:48:53|10.806
20:48:54|10.806
20:48:54|10.806
20:48:56|10.806
20:48:57|10.806
20:48:58|10.806
20:48:59|10.806
20:49:00|10.806
20:49:01|10.806
20:49:02|10.806
20:49:03|10.806
20:49:04|10.806
20:49:05|10.806
20:49:06|10.803
20:49:07|10.803
20:49:08|10.803
20:49:09|10.803
20:49:10|10.803
20:49:12|10.8052
20:49:13|10.8052
20:49:15|10.7939
20:49:16|10.7939
20:49:17|10.7939
20:49:18|10.7991
20:49:18|10.7991
20:49:20|10.8
20:49:21|10.8
20:49:22|10.8
20:49:22|10.8
20:49:24|10.8
20:49:25|10.8
20:49:26|10.8
20:49:27|10.8
20:49:28|10.8
20:49:29|10.8
20:49:30|10.7982
20:49:31|10.7945
20:49:33|10.7936
20:49:34|10.7936
20:49:35|10.7936
20:49:35|10.7936
20:49:37|10.7936
20:49:37|10.7936
20:49:39|10.7996
20:49:40|10.7996
20:49:40|10.7996
20:49:42|10.7996
20:49:42|10.7996
20:49:43|10.7996
20:49:45|10.7996
20:49:46|10.8016
20:49:46|10.8016
20:49:47|10.8016
20:49:49|10.7959
20:49:49|10.7959
20:49:50|10.7959
20:49:51|10.7959
20:49:53|10.7959
20:49:53|10.7959
20:49:55|10.7959
20:49:55|10.7959
20:49:57|10.7959
20:49:57|10.7959
20:49:58|10.7959
20:50:00|10.7959
20:50:00|10.7959
20:50:02|10.7959
20:50:02|10.7959
20:50:03|10.7956
20:50:06|10.7958
20:50:06|10.796
20:50:07|10.796
20:50:08|10.796
20:50:09|10.796
20:50:10|10.796
20:50:11|10.796
20:50:12|10.7921
20:50:13|10.7921
20:50:14|10.7921
20:50:16|10.7921
20:50:17|10.7921
20:50:17|10.7921
20:50:19|10.7921
20:50:19|10.7921
20:50:21|10.7921
20:50:21|10.7921
20:50:23|10.7921
20:50:25|10.7921
20:50:25|10.7921
20:50:26|10.7921
20:50:27|10.7921
20:50:28|10.7921
20:50:30|10.7921
20:50:30|10.7921
20:50:31|10.7921
20:50:33|10.7921
20:50:34|10.7921
20:50:34|10.7921
20:50:35|10.7921
20:50:36|10.7921
20:50:37|10.79
20:50:39|10.79
20:50:39|10.79
20:50:41|10.79
20:50:41|10.7921
20:50:42|10.7921
20:50:43|10.7921
20:50:44|10.7921
20:50:45|10.7921
20:50:46|10.7921
20:50:48|10.7921
20:50:49|10.7921
20:50:50|10.7921
20:50:50|10.7921
20:50:52|10.7921
20:50:53|10.7921
20:50:54|10.7921
20:50:54|10.7921
20:50:55|10.7921
20:50:57|10.7921
20:50:57|10.7921
20:50:58|10.7921
20:50:59|10.7921
20:51:01|10.7921
20:51:02|10.7921
20:51:03|10.7921
20:51:03|10.7921
20:51:05|10.7921
20:51:05|10.7921
20:51:07|10.7921
20:51:07|10.7921
20:51:09|10.7921
20:51:10|10.8064
20:51:11|10.8064
20:51:11|10.8064
20:51:13|10.8064
20:51:14|10.8064
20:51:15|10.8064
20:51:15|10.8064
20:51:16|10.8064
20:51:19|10.8064
20:51:19|10.8146
20:51:20|10.8146
20:51:21|10.8146
20:51:22|10.8146
20:51:23|10.8146
20:51:25|10.8146
20:51:25|10.8146
20:51:26|10.8146
20:51:27|10.8146
20:51:29|10.8146
20:51:30|10.8146
20:51:30|10.8146
20:51:31|10.8146
20:51:32|10.8146
20:51:34|10.8146
20:51:35|10.8146
20:51:36|10.8146
20:51:36|10.8146
20:51:37|10.8146
20:51:39|10.8146
20:51:39|10.8146
20:51:40|10.8146
20:51:42|10.8146
20:51:42|10.8146
20:51:44|10.8146
20:51:45|10.8146
20:51:46|10.8079
20:51:46|10.8079
20:51:47|10.8079
20:51:49|10.8079
20:51:49|10.8123
20:51:50|10.8123
20:51:52|10.8123
20:51:52|10.8123
20:51:53|10.8123
20:51:55|10.8123
20:51:55|10.8123
20:51:57|10.8121
20:51:59|10.8121
20:51:59|10.8147
20:52:01|10.8147
20:52:01|10.8147
20:52:03|10.8147
20:52:03|10.8147
20:52:04|10.8147
20:52:05|10.8147
20:52:07|10.8147
20:52:08|10.8147
20:52:08|10.8147
20:52:09|10.8147
20:52:10|10.8147
20:52:12|10.8147
20:52:12|10.8147
20:52:13|10.799
20:52:14|10.799
20:52:16|10.799
20:52:16|10.799
20:52:18|10.799
20:52:18|10.799
20:52:20|10.8017
20:52:21|10.8017
20:52:22|10.8017
20:52:23|10.8017
20:52:25|10.7976
20:52:25|10.7976
20:52:26|10.7976
20:52:28|10.7976
20:52:29|10.7976
20:52:29|10.7976
20:52:30|10.7976
20:52:32|10.7976
20:52:33|10.7976
20:52:34|10.7976
20:52:35|10.7976
20:52:36|10.7976
20:52:37|10.7976
20:52:38|10.7976
20:52:39|10.8011
20:52:39|10.8011
20:52:40|10.8011
20:52:42|10.8011
20:52:43|10.8011
20:52:44|10.8011
20:52:44|10.8011
20:52:46|10.8011
20:52:47|10.8061
20:52:48|10.8061
20:52:49|10.8058
20:52:50|10.8058
20:52:51|10.8058
20:52:52|10.8058
20:52:53|10.8058
20:52:54|10.8058
20:52:55|10.8081
20:52:56|10.8081
20:52:57|10.8081
20:52:58|10.8081
20:52:59|10.8081
20:53:00|10.8081
20:53:01|10.8081
20:53:02|10.8081
20:53:03|10.8081
20:53:04|10.8081
20:53:05|10.8081
20:53:06|10.8081
20:53:07|10.8081
20:53:08|10.8081
20:53:09|10.8081
20:53:10|10.8081
20:53:11|10.8081
20:53:12|10.8081
20:53:13|10.8081
20:53:14|10.8081
20:53:15|10.8081
20:53:16|10.8081
20:53:18|10.8081
20:53:18|10.8081
20:53:19|10.8081
20:53:21|10.8136
20:53:22|10.8191
20:53:23|10.8191
20:53:24|10.8191
20:53:24|10.8191
20:53:26|10.8191
20:53:26|10.8199
20:53:28|10.8156
20:53:29|10.8156
20:53:29|10.8156
20:53:31|10.8156
20:53:32|10.8156
20:53:33|10.8156
20:53:33|10.8156
20:53:34|10.8156
20:53:36|10.8156
20:53:37|10.8156
20:53:37|10.8156
20:53:39|10.8156
20:53:40|10.8156
20:53:41|10.8156
20:53:42|10.8156
20:53:44|10.8156
20:53:45|10.8156
20:53:45|10.8156
20:53:46|10.8156
20:53:48|10.8157
20:53:48|10.8157
20:53:50|10.8157
20:53:51|10.8157
20:53:52|10.8157
20:53:52|10.8157
20:53:54|10.8157
20:53:54|10.8157
20:53:56|10.8157
20:53:57|10.8157
20:53:58|10.8157
20:53:58|10.8157
20:54:00|10.8157
20:54:00|10.8157
20:54:01|10.8157
20:54:03|10.8157
20:54:04|10.8157
20:54:05|10.8157
20:54:05|10.8189
20:54:07|10.8189
20:54:07|10.8189
20:54:09|10.8189
20:54:09|10.8189
20:54:11|10.8189
20:54:12|10.8189
20:54:12|10.8189
20:54:13|10.8146
20:54:14|10.8146
20:54:17|10.8146
20:54:18|10.8146
20:54:19|10.8146
20:54:19|10.8146
20:54:21|10.8146
20:54:22|10.8146
20:54:23|10.8146
20:54:24|10.8146
20:54:25|10.8146
20:54:26|10.8146
20:54:26|10.8146
20:54:27|10.8146
20:54:28|10.8146
20:54:30|10.8146
20:54:30|10.8146
20:54:32|10.8146
20:54:32|10.8146
20:54:33|10.8159
20:54:34|10.8159
20:54:35|10.775
20:54:36|10.7829
20:54:37|10.7751
20:54:38|10.7751
20:54:39|10.7751
20:54:41|10.7751
20:54:43|10.7751
20:54:43|10.7751
20:54:44|10.7844
20:54:45|10.7844
20:54:47|10.7873
20:54:48|10.7854
20:54:48|10.7854
20:54:49|10.7854
20:54:51|10.7854
20:54:51|10.7854
20:54:52|10.7854
20:54:53|10.7826
20:54:54|10.7826
20:54:55|10.7826
20:54:57|10.7826
20:54:57|10.7826
20:54:59|10.7826
20:55:00|10.7826
20:55:00|10.7826
20:55:01|10.7826
20:55:02|10.7826
20:55:03|10.7826
20:55:04|10.7826
20:55:05|10.7826
20:55:06|10.7826
20:55:07|10.7826
20:55:08|10.7826
20:55:09|10.7826
20:55:10|10.7826
20:55:11|10.7826
20:55:13|10.7826
20:55:13|10.7826
20:55:15|10.7826
20:55:15|10.7825
20:55:17|10.7825
20:55:19|10.7825
20:55:20|10.7825
20:55:21|10.7825
20:55:22|10.7825
20:55:22|10.779
20:55:24|10.779
20:55:24|10.7862
20:55:26|10.7862
20:55:26|10.7862
20:55:27|10.7862
20:55:28|10.7762
20:55:30|10.7762
20:55:31|10.7762
20:55:32|10.7762
20:55:33|10.7762
20:55:34|10.7762
20:55:35|10.7825
20:55:36|10.7825
20:55:38|10.7825
20:55:38|10.7825
20:55:39|10.7825
20:55:40|10.7825
20:55:42|10.7825
20:55:42|10.7825
20:55:44|10.7825
20:55:45|10.7825
20:55:45|10.782
20:55:47|10.782
20:55:47|10.782
20:55:48|10.782
20:55:49|10.782
20:55:50|10.782
20:55:51|10.782
20:55:53|10.786
20:55:53|10.786
20:55:55|10.786
20:55:56|10.786
20:55:56|10.786
20:55:57|10.786
20:55:59|10.786
20:56:00|10.786
20:56:00|10.786
20:56:01|10.7859
20:56:03|10.7859
20:56:04|10.7826
20:56:04|10.7799
20:56:05|10.7799
20:56:06|10.7799
20:56:07|10.7799
20:56:08|10.7799
20:56:09|10.7799
20:56:11|10.7799
20:56:11|10.7799
20:56:12|10.78
20:56:14|10.78
20:56:14|10.78
20:56:16|10.78
20:56:17|10.78
20:56:19|10.7834
20:56:19|10.7834
20:56:21|10.7805
20:56:21|10.7805
20:56:22|10.7805
20:56:23|10.7805
20:56:25|10.7805
20:56:26|10.7809
20:56:27|10.7809
20:56:28|10.7809
20:56:28|10.7809
20:56:29|10.7809
20:56:31|10.7809
20:56:32|10.7809
20:56:33|10.7809
20:56:34|10.7809
20:56:34|10.7809
20:56:36|10.7809
20:56:37|10.7809
20:56:38|10.7809
20:56:39|10.7809
20:56:40|10.7809
20:56:41|10.7809
20:56:42|10.7809
20:56:43|10.7809
20:56:44|10.7809
20:56:45|10.7809
20:56:46|10.7809
20:56:47|10.7809
20:56:48|10.7809
20:56:49|10.7814
20:56:50|10.7859
20:56:51|10.7859
20:56:52|10.7879
20:56:53|10.7869
20:56:54|10.7869
20:56:55|10.7869
20:56:56|10.7869
20:56:57|10.7869
20:56:58|10.7896
20:56:59|10.7899
20:57:01|10.7937
20:57:01|10.7936
20:57:03|10.7936
20:57:04|10.7936
20:57:04|10.7936
20:57:06|10.7936
20:57:07|10.7936
20:57:07|10.7961
20:57:09|10.7961
20:57:10|10.7961
20:57:10|10.7961
20:57:12|10.7961
20:57:12|10.797
20:57:13|10.797
20:57:15|10.797
20:57:16|10.797
20:57:16|10.797
20:57:17|10.797
20:57:20|10.797
20:57:21|10.797
20:57:21|10.797
20:57:23|10.8024
20:57:24|10.8024
20:57:25|10.8024
20:57:26|10.8024
20:57:27|10.8024
20:57:28|10.8024
20:57:29|10.8024
20:57:30|10.8024
20:57:32|10.8024
20:57:33|10.8024
20:57:33|10.8024
20:57:35|10.8024
20:57:36|10.7994
20:57:37|10.7994
20:57:37|10.7994
20:57:39|10.7994
20:57:40|10.7994
20:57:41|10.7994
20:57:42|10.7994
20:57:43|10.7994
20:57:44|10.7994
20:57:45|10.7994
20:57:46|10.7994
20:57:47|10.7994
20:57:48|10.7994
20:57:49|10.8022
20:57:50|10.8022
20:57:51|10.8022
20:57:52|10.8022
20:57:53|10.8022
20:57:54|10.8022
20:57:55|10.7997
20:57:56|10.7997
20:57:57|10.7997
20:57:58|10.7997
20:57:59|10.7997
20:58:00|10.7997
20:58:01|10.7997
20:58:02|10.7948
20:58:03|10.7948
20:58:04|10.7958
20:58:05|10.7958
20:58:07|10.7958
20:58:07|10.7958
20:58:09|10.7958
20:58:09|10.7958
20:58:10|10.7958
20:58:11|10.7958
20:58:12|10.7989
20:58:13|10.7989
20:58:14|10.7989
20:58:15|10.7991
20:58:17|10.7992
20:58:17|10.7992
20:58:18|10.7992
20:58:20|10.7992
20:58:21|10.7993
20:58:22|10.7993
20:58:23|10.7993
20:58:24|10.7993
20:58:25|10.7958
20:58:26|10.7958
20:58:27|10.7994
20:58:28|10.7958
20:58:29|10.7958
20:58:30|10.7979
20:58:31|10.7979
20:58:32|10.7956
20:58:33|10.7956
20:58:34|10.7948
20:58:36|10.7948
20:58:36|10.7948
20:58:38|10.7948
20:58:38|10.7948
20:58:40|10.7948
20:58:40|10.7948
20:58:41|10.7948
20:58:43|10.7948
20:58:44|10.7948
20:58:44|10.7948
20:58:45|10.7948
20:58:47|10.7879
20:58:48|10.7879
20:58:49|10.7879
20:58:49|10.7879
20:58:51|10.7884
20:58:51|10.7884
20:58:53|10.7884
20:58:53|10.7884
20:58:55|10.7884
20:58:56|10.7884
20:58:57|10.7884
20:58:58|10.7942
20:58:59|10.7942
20:59:00|10.7942
20:59:01|10.7942
20:59:02|10.7942
20:59:03|10.7942
20:59:04|10.7942
20:59:05|10.7942
20:59:06|10.7942
20:59:07|10.7942
20:59:08|10.7961
20:59:09|10.7961
20:59:10|10.7942
20:59:11|10.7902
20:59:12|10.7902
20:59:13|10.7902
20:59:14|10.7902
20:59:15|10.7902
20:59:16|10.7902
20:59:17|10.7858
20:59:18|10.7858
20:59:19|10.7858
20:59:20|10.7858
20:59:21|10.7862
20:59:22|10.7878
20:59:23|10.7878
20:59:25|10.7878
20:59:26|10.7878
20:59:27|10.7878
20:59:28|10.7878
20:59:29|10.7878
20:59:29|10.7878
20:59:30|10.7878
20:59:32|10.7878
20:59:33|10.7878
20:59:34|10.7878
20:59:35|10.7878
20:59:36|10.7878
20:59:37|10.7878
20:59:38|10.7878
20:59:39|10.7878
20:59:40|10.7878
20:59:41|10.7878
20:59:43|10.7878
20:59:44|10.7878
20:59:44|10.7878
20:59:45|10.7878
20:59:47|10.7878
20:59:47|10.7878
20:59:48|10.7878
20:59:50|10.7878
20:59:50|10.7878
20:59:51|10.7878
20:59:53|10.7878
20:59:53|10.7878
20:59:54|10.7878
20:59:55|10.7878
20:59:56|10.7878
20:59:58|10.7878
20:59:58|10.7878
20:59:59|10.7878
21:00:01|10.7878
21:00:01|10.7878
21:00:03|10.7878
21:00:03|10.7878
21:00:04|10.7878
21:00:06|10.7878
21:00:07|10.7878
21:00:07|10.7878
21:00:08|10.7878
21:00:09|10.7913
21:00:11|10.7913
21:00:12|10.7913
21:00:13|10.7995
21:00:14|10.8
21:00:15|10.8
21:00:16|10.8
21:00:17|10.8
21:00:18|10.8
21:00:19|10.8
21:00:20|10.8
21:00:21|10.8
21:00:22|10.8
21:00:23|10.8
21:00:24|10.8
21:00:25|10.8
21:00:26|10.8
21:00:27|10.8
21:00:28|10.8
21:00:29|10.7957
21:00:30|10.7957
21:00:31|10.8004
21:00:32|10.8004
21:00:33|10.8004
21:00:34|10.8004
21:00:35|10.7961
21:00:37|10.7971
21:00:37|10.7971
21:00:39|10.7971
21:00:40|10.7971
21:00:40|10.7971
21:00:41|10.7971
21:00:43|10.7971
21:00:44|10.7971
21:00:44|10.7971
21:00:45|10.796
21:00:47|10.796
21:00:47|10.796
21:00:48|10.796
21:00:49|10.796
21:00:51|10.796
21:00:52|10.796
21:00:52|10.796
21:00:54|10.796
21:00:55|10.796
21:00:56|10.796
21:00:56|10.796
21:00:58|10.796
21:00:58|10.796
21:00:59|10.796
21:01:00|10.8071
21:01:01|10.8071
21:01:02|10.8071
21:01:03|10.8071
21:01:05|10.8105
21:01:05|10.8074
21:01:06|10.8074
21:01:07|10.8074
21:01:08|10.8074
21:01:09|10.8074
21:01:10|10.8074
21:01:11|10.8074
21:01:13|10.8074
21:01:13|10.8186
21:01:15|10.8254
21:01:15|10.8254
21:01:16|10.8254
21:01:17|10.8254
21:01:18|10.83
21:01:20|10.8318
21:01:21|10.8318
21:01:21|10.8318
21:01:23|10.8286
21:01:24|10.8286
21:01:26|10.8286
21:01:27|10.8286
21:01:27|10.8286
21:01:28|10.8286
21:01:29|10.8286
21:01:30|10.8286
21:01:31|10.8286
21:01:33|10.8286
21:01:33|10.8286
21:01:34|10.8286
21:01:36|10.8286
21:01:37|10.8256
21:01:37|10.8256
21:01:38|10.8224
21:01:39|10.8224
21:01:40|10.8224
21:01:42|10.8192
21:01:43|10.8192
21:01:43|10.8192
21:01:44|10.8192
21:01:45|10.8192
21:01:47|10.8192
21:01:47|10.8192
21:01:49|10.8192
21:01:49|10.8192
21:01:50|10.8192
21:01:51|10.8192
21:01:52|10.8192
21:01:53|10.8192
21:01:55|10.8192
21:01:56|10.8192
21:01:56|10.8192
21:01:57|10.8129
21:01:58|10.8129
21:01:59|10.8129
21:02:00|10.8129
21:02:01|10.8129
21:02:02|10.8129
21:02:03|10.8129
21:02:05|10.8129
21:02:05|10.8129
21:02:06|10.8129
21:02:08|10.8129
21:02:09|10.8129
21:02:09|10.8129
21:02:11|10.8129
21:02:12|10.8129
21:02:12|10.8129
21:02:13|10.8129
21:02:14|10.8129
21:02:15|10.8129
21:02:16|10.8129
21:02:18|10.8129
21:02:19|10.8129
21:02:20|10.8129
21:02:20|10.8129
21:02:21|10.8129
21:02:23|10.8107
21:02:25|10.8107
21:02:26|10.8107
21:02:28|10.8107
21:02:29|10.8107
21:02:29|10.8107
21:02:31|10.8107
21:02:31|10.8107
21:02:32|10.8107
21:02:34|10.8107
21:02:34|10.8107
21:02:35|10.8107
21:02:37|10.8192
21:02:38|10.8212
21:02:38|10.8212
21:02:40|10.8212
21:02:40|10.8202
21:02:41|10.8202
21:02:43|10.8201
21:02:44|10.8201
21:02:45|10.8201
21:02:46|10.8201
21:02:47|10.8201
21:02:47|10.8201
21:02:48|10.8201
21:02:49|10.8201
21:02:51|10.8201
21:02:51|10.8136
21:02:53|10.8136
21:02:53|10.8136
21:02:54|10.8136
21:02:55|10.8136
21:02:56|10.8136
21:02:58|10.8136
21:02:58|10.8136
21:02:59|10.8136
21:03:01|10.8136
21:03:02|10.8136
21:03:04|10.8136
21:03:04|10.8136
21:03:05|10.8107
21:03:06|10.8107
21:03:07|10.8107
21:03:08|10.8107
21:03:09|10.8107
21:03:10|10.8107
21:03:11|10.8159
21:03:13|10.8159
21:03:13|10.8162
21:03:15|10.8162
21:03:16|10.8248
21:03:17|10.8248
21:03:17|10.8248
21:03:18|10.8248
21:03:19|10.8248
21:03:21|10.8248
21:03:21|10.8248
21:03:23|10.8248
21:03:24|10.8248
21:03:26|10.8248
21:03:27|10.8248
21:03:27|10.8248
21:03:29|10.8248
21:03:30|10.8248
21:03:30|10.8248
21:03:31|10.8248
21:03:32|10.8246
21:03:34|10.8246
21:03:35|10.8246
21:03:35|10.823
21:03:36|10.823
21:03:38|10.823
21:03:39|10.823
21:03:39|10.823
21:03:41|10.823
21:03:41|10.823
21:03:42|10.823
21:03:44|10.823
21:03:45|10.8277
21:03:45|10.8277
21:03:47|10.8277
21:03:48|10.8277
21:03:49|10.8277
21:03:50|10.8277
21:03:51|10.8277
21:03:52|10.8277
21:03:53|10.8277
21:03:53|10.8277
21:03:55|10.8277
21:03:55|10.8277
21:03:57|10.8277
21:03:57|10.8277
21:03:59|10.8277
21:04:00|10.8277
21:04:01|10.8277
21:04:02|10.8277
21:04:02|10.8144
21:04:03|10.8144
21:04:05|10.8144
21:04:06|10.819
21:04:07|10.819
21:04:08|10.819
21:04:08|10.819
21:04:11|10.819
21:04:12|10.819
21:04:13|10.8245
21:04:13|10.8245
21:04:15|10.8245
21:04:15|10.8245
21:04:16|10.8245
21:04:17|10.8245
21:04:19|10.8245
21:04:19|10.825
21:04:20|10.825
21:04:21|10.8251
21:04:22|10.8291
21:04:23|10.8291
21:04:25|10.8291
21:04:26|10.8291
21:04:28|10.825
21:04:28|10.825
21:04:30|10.825
21:04:31|10.825
21:04:32|10.825
21:04:33|10.8289
21:04:34|10.8294
21:04:36|10.8294
21:04:37|10.8294
21:04:38|10.8294
21:04:38|10.8294
21:04:40|10.8294
21:04:40|10.8239
21:04:42|10.8238
21:04:42|10.8238
21:04:43|10.8238
21:04:45|10.8294
21:04:45|10.8294
21:04:47|10.8294
21:04:47|10.8294
21:04:49|10.8231
21:04:49|10.8152
21:04:51|10.8159
21:04:52|10.8159
21:04:53|10.8159
21:04:55|10.8159
21:04:55|10.8159
21:04:57|10.8159
21:04:57|10.8159
21:04:58|10.8159
21:04:59|10.8159
21:05:00|10.8159
21:05:01|10.8159
21:05:02|10.8159
21:05:04|10.8159
21:05:04|10.8159
21:05:05|10.8159
21:05:06|10.815
21:05:07|10.8148
21:05:08|10.8148
21:05:09|10.8148
21:05:10|10.8148
21:05:12|10.8223
21:05:13|10.8223
21:05:13|10.8223
21:05:14|10.8223
21:05:16|10.8154
21:05:16|10.8154
21:05:18|10.8154
21:05:19|10.8154
21:05:19|10.8154
21:05:20|10.8154
21:05:21|10.8154
21:05:22|10.8154
21:05:23|10.8154
21:05:25|10.8154
21:05:26|10.8076
21:05:28|10.8032
21:05:29|10.8032
21:05:30|10.8032
21:05:30|10.8032
21:05:31|10.8042
21:05:32|10.8042
21:05:33|10.8042
21:05:35|10.8042
21:05:35|10.8042
21:05:37|10.8042
21:05:37|10.8042
21:05:38|10.8042
21:05:39|10.8042
21:05:40|10.8042
21:05:41|10.8042
21:05:43|10.8035
21:05:43|10.8035
21:05:44|10.8035
21:05:46|10.8035
21:05:47|10.8035
21:05:47|10.8035
21:05:49|10.8035
21:05:50|10.8035
21:05:51|10.8035
21:05:52|10.797
21:05:53|10.797
21:05:53|10.797
21:05:54|10.797
21:05:56|10.797
21:05:57|10.797
21:05:57|10.797
21:05:59|10.797
21:06:00|10.797
21:06:00|10.797
21:06:03|10.797
21:06:03|10.797
21:06:05|10.7961
21:06:05|10.7961
21:06:06|10.7961
21:06:08|10.7961
21:06:08|10.7991
21:06:09|10.7991
21:06:10|10.7991
21:06:12|10.795
21:06:13|10.795
21:06:14|10.795
21:06:15|10.795
21:06:15|10.7975
21:06:16|10.7975
21:06:17|10.7975
21:06:18|10.7975
21:06:19|10.7949
21:06:20|10.7881
21:06:22|10.7957
21:06:22|10.7957
21:06:23|10.7957
21:06:24|10.7957
21:06:26|10.7957
21:06:26|10.7957
21:06:28|10.7958
21:06:29|10.7958
21:06:31|10.7958
21:06:33|10.7871
21:06:34|10.7871
21:06:35|10.7871
21:06:36|10.7871
21:06:37|10.7871
21:06:38|10.7871
21:06:38|10.7871
21:06:39|10.7871
21:06:41|10.7871
21:06:42|10.7871
21:06:43|10.7871
21:06:44|10.7871
21:06:45|10.7871
21:06:46|10.7871
21:06:47|10.7871
21:06:48|10.7871
21:06:49|10.7871
21:06:50|10.7871
21:06:51|10.7871
21:06:52|10.7871
21:06:53|10.7871
21:06:54|10.7871
21:06:55|10.786
21:06:56|10.786
21:06:57|10.779
21:06:58|10.7868
21:06:59|10.7868
21:07:00|10.7868
21:07:01|10.787
21:07:02|10.7967
21:07:03|10.7967
21:07:04|10.7967
21:07:05|10.7967
21:07:07|10.7967
21:07:07|10.7967
21:07:09|10.7967
21:07:09|10.7967
21:07:10|10.7967
21:07:12|10.7967
21:07:12|10.7967
21:07:13|10.7967
21:07:14|10.7967
21:07:15|10.7967
21:07:17|10.7914
21:07:17|10.7914
21:07:19|10.7912
21:07:20|10.7912
21:07:20|10.7912
21:07:21|10.7912
21:07:22|10.7912
21:07:23|10.7912
21:07:24|10.7915
21:07:26|10.7915
21:07:26|10.7915
21:07:27|10.7915
21:07:28|10.7915
21:07:30|10.7915
21:07:30|10.7915
21:07:31|10.7915
21:07:33|10.7915
21:07:34|10.8
21:07:35|10.8
21:07:36|10.8
21:07:38|10.8035
21:07:39|10.8077
21:07:40|10.8115
21:07:41|10.8115
21:07:42|10.8115
21:07:43|10.8115
21:07:44|10.8115
21:07:45|10.8115
21:07:46|10.8115
21:07:47|10.8115
21:07:48|10.8115
21:07:49|10.8115
21:07:50|10.8115
21:07:51|10.8115
21:07:52|10.8115
21:07:53|10.8043
21:07:54|10.8043
21:07:55|10.8043
21:07:56|10.8043
21:07:57|10.8043
21:07:58|10.8043
21:07:59|10.8019
21:08:00|10.8019
21:08:01|10.8019
21:08:03|10.8019
21:08:04|10.8078
21:08:05|10.8078
21:08:05|10.8078
21:08:07|10.8035
21:08:07|10.8035
21:08:08|10.8035
21:08:10|10.7975
21:08:11|10.7975
21:08:11|10.7933
21:08:12|10.7933
21:08:14|10.7921
21:08:14|10.8004
21:08:16|10.8004
21:08:17|10.8004
21:08:17|10.8004
21:08:19|10.8019
21:08:19|10.8054
21:08:21|10.8054
21:08:21|10.8042
21:08:23|10.8042
21:08:24|10.8042
21:08:25|10.7955
21:08:26|10.7955
21:08:27|10.7955
21:08:28|10.7955
21:08:29|10.7955
21:08:31|10.7955
21:08:32|10.7955
21:08:33|10.7955
21:08:34|10.7955
21:08:34|10.7955
21:08:36|10.7955
21:08:36|10.7955
21:08:38|10.7955
21:08:39|10.7955
21:08:39|10.7955
21:08:41|10.7955
21:08:42|10.7955
21:08:43|10.7955
21:08:43|10.7955
21:08:45|10.7955
21:08:46|10.7955
21:08:47|10.7955
21:08:48|10.7955
21:08:49|10.7955
21:08:50|10.8158
21:08:51|10.81
21:08:52|10.81
21:08:53|10.81
21:08:54|10.81
21:08:55|10.8181
21:08:56|10.826
21:08:57|10.826
21:08:58|10.826
21:08:58|10.826
21:09:00|10.827
21:09:00|10.827
21:09:02|10.8181
21:09:03|10.811
21:09:04|10.811
21:09:05|10.811
21:09:07|10.811
21:09:08|10.811
21:09:09|10.811
21:09:09|10.811
21:09:10|10.811
21:09:12|10.811
21:09:12|10.811
21:09:13|10.811
21:09:14|10.811
21:09:15|10.811
21:09:16|10.811
21:09:17|10.811
21:09:19|10.811
21:09:20|10.8188
21:09:21|10.8188
21:09:22|10.8177
21:09:23|10.8177
21:09:24|10.8177
21:09:25|10.8177
21:09:26|10.8177
21:09:27|10.8177
21:09:28|10.8177
21:09:29|10.8177
21:09:30|10.8177
21:09:31|10.8177
21:09:32|10.8177
21:09:34|10.8177
21:09:34|10.8177
21:09:36|10.8177
21:09:38|10.8177
21:09:39|10.8177
21:09:40|10.8177
21:09:41|10.8177
21:09:42|10.8177
21:09:43|10.8177
21:09:44|10.8177
21:09:44|10.8177
21:09:45|10.8177
21:09:47|10.8177
21:09:48|10.8177
21:09:49|10.8177
21:09:50|10.8177
21:09:51|10.8177
21:09:52|10.8177
21:09:53|10.8177
21:09:54|10.8177
21:09:55|10.8177
21:09:56|10.807
21:09:57|10.807
21:09:58|10.807
21:09:59|10.807
21:10:00|10.807
21:10:02|10.807
21:10:02|10.807
21:10:04|10.8109
21:10:04|10.8109
21:10:05|10.8109
21:10:06|10.8109
21:10:08|10.8109
21:10:08|10.8109
21:10:09|10.8109
21:10:10|10.8197
21:10:11|10.8221
21:10:13|10.817
21:10:13|10.817
21:10:15|10.817
21:10:16|10.817
21:10:17|10.817
21:10:18|10.817
21:10:19|10.817
21:10:19|10.817
21:10:21|10.817
21:10:21|10.817
21:10:23|10.817
21:10:23|10.817
21:10:25|10.817
21:10:26|10.8224
21:10:27|10.8253
21:10:28|10.827
21:10:28|10.8275
21:10:30|10.8319
21:10:31|10.833
21:10:33|10.833
21:10:33|10.8336
21:10:34|10.8336
21:10:35|10.8336
21:10:37|10.825
21:10:38|10.825
21:10:39|10.825
21:10:39|10.825
21:10:41|10.825
21:10:42|10.825
21:10:44|10.8224
21:10:45|10.8182
21:10:46|10.8182
21:10:47|10.8182
21:10:48|10.8191
21:10:49|10.8191
21:10:50|10.8191
21:10:51|10.8191
21:10:52|10.8191
21:10:53|10.8192
21:10:54|10.8192
21:10:55|10.8192
21:10:56|10.8192
21:10:57|10.8192
21:10:58|10.8192
21:10:59|10.8192
21:11:00|10.8192
21:11:02|10.8192
21:11:03|10.8192
21:11:04|10.8191
21:11:04|10.8192
21:11:05|10.8239
21:11:06|10.8239
21:11:07|10.819
21:11:08|10.819
21:11:09|10.819
21:11:10|10.8159
21:11:11|10.8158
21:11:12|10.8158
21:11:14|10.8158
21:11:14|10.8158
21:11:16|10.8158
21:11:17|10.8158
21:11:18|10.8158
21:11:18|10.8158
21:11:19|10.8036
21:11:20|10.8036
21:11:21|10.8036
21:11:23|10.8036
21:11:24|10.8016
21:11:25|10.8027
21:11:26|10.7972
21:11:26|10.7972
21:11:28|10.7972
21:11:28|10.7972
21:11:30|10.7972
21:11:31|10.7972
21:11:31|10.7972
21:11:33|10.7972
21:11:34|10.7972
21:11:36|10.7972
21:11:37|10.7972
21:11:38|10.792
21:11:39|10.792
21:11:41|10.792
21:11:42|10.7916
21:11:43|10.7916
21:11:43|10.7916
21:11:45|10.7916
21:11:46|10.7916
21:11:47|10.7916
21:11:47|10.7916
21:11:49|10.7916
21:11:51|10.7916
21:11:52|10.7916
21:11:52|10.7916
21:11:53|10.7916
21:11:55|10.7916
21:11:56|10.7916
21:11:56|10.7916
21:11:58|10.7916
21:11:59|10.7916
21:12:00|10.7916
21:12:00|10.7916
21:12:02|10.7916
21:12:02|10.7916
21:12:04|10.7916
21:12:05|10.7916
21:12:06|10.7916
21:12:07|10.7916
21:12:08|10.7916
21:12:08|10.7916
21:12:09|10.7916
21:12:11|10.7916
21:12:11|10.7916
21:12:13|10.7916
21:12:14|10.7916
21:12:15|10.7916
21:12:16|10.7916
21:12:17|10.7916
21:12:17|10.7916
21:12:18|10.7916
21:12:19|10.7916
21:12:21|10.7916
21:12:21|10.7912
21:12:23|10.7912
21:12:24|10.7912
21:12:25|10.7912
21:12:26|10.7912
21:12:27|10.7912
21:12:28|10.7912
21:12:29|10.7912
21:12:30|10.7912
21:12:31|10.7837
21:12:32|10.7937
21:12:33|10.7937
21:12:35|10.7937
21:12:35|10.7946
21:12:37|10.7946
21:12:38|10.7946
21:12:38|10.7934
21:12:40|10.797
21:12:41|10.7924
21:12:42|10.7924
21:12:42|10.7924
21:12:44|10.7924
21:12:45|10.7924
21:12:45|10.7924
21:12:47|10.7924
21:12:48|10.7924
21:12:49|10.7924
21:12:50|10.7924
21:12:50|10.7924
21:12:52|10.7924
21:12:53|10.7917
21:12:53|10.7917
21:12:55|10.7917
21:12:56|10.7854
21:12:57|10.7854
21:12:58|10.7854
21:12:59|10.7854
21:13:00|10.7854
21:13:01|10.7854
21:13:02|10.7854
21:13:03|10.7854
21:13:04|10.7854
21:13:05|10.7854
21:13:06|10.7854
21:13:07|10.7854
21:13:08|10.7854
21:13:09|10.7912
21:13:10|10.7912
21:13:11|10.7912
21:13:12|10.7912
21:13:13|10.7912
21:13:14|10.7872
21:13:16|10.7872
21:13:16|10.7872
21:13:17|10.7872
21:13:18|10.7872
21:13:19|10.7855
21:13:20|10.7855
21:13:22|10.7856
21:13:22|10.7853
21:13:23|10.7853
21:13:24|10.7853
21:13:25|10.7853
21:13:27|10.7853
21:13:27|10.7853
21:13:28|10.7853
21:13:30|10.7853
21:13:30|10.7853
21:13:31|10.7853
21:13:33|10.7853
21:13:33|10.7853
21:13:35|10.7853
21:13:35|10.7853
21:13:36|10.7853
21:13:38|10.7853
21:13:38|10.7853
21:13:40|10.7853
21:13:40|10.7853
21:13:42|10.7853
21:13:43|10.7853
21:13:44|10.7853
21:13:45|10.7853
21:13:46|10.7853
21:13:47|10.7853
21:13:48|10.7853
21:13:49|10.7816
21:13:50|10.7816
21:13:52|10.7816
21:13:53|10.7816
21:13:55|10.7816
21:13:56|10.7816
21:13:56|10.7816
21:13:58|10.7855
21:13:59|10.7855
21:14:00|10.7855
21:14:00|10.7855
21:14:01|10.7871
21:14:02|10.7871
21:14:04|10.7871
21:14:04|10.7871
21:14:06|10.7871
21:14:06|10.7871
21:14:08|10.7871
21:14:09|10.7871
21:14:10|10.7871
21:14:11|10.7871
21:14:11|10.7871
21:14:13|10.7871
21:14:13|10.7871
21:14:14|10.7871
21:14:15|10.7871
21:14:17|10.7871
21:14:18|10.7871
21:14:19|10.7871
21:14:20|10.7871
21:14:21|10.7871
21:14:22|10.7871
21:14:23|10.7871
21:14:24|10.7871
21:14:24|10.7871
21:14:26|10.7871
21:14:27|10.7871
21:14:28|10.7871
21:14:29|10.7871
21:14:30|10.7871
21:14:31|10.7871
21:14:32|10.7804
21:14:33|10.7822
21:14:34|10.7778
21:14:35|10.7778
21:14:36|10.7778
21:14:37|10.7778
21:14:38|10.7778
21:14:40|10.7778
21:14:41|10.7778
21:14:43|10.7778
21:14:44|10.7778
21:14:45|10.7778
21:14:45|10.7778
21:14:47|10.7821
21:14:47|10.7821
21:14:48|10.7821
21:14:50|10.7821
21:14:51|10.7821
21:14:51|10.7821
21:14:53|10.7821
21:14:54|10.7821
21:14:55|10.7821
21:14:55|10.7821
21:14:57|10.7821
21:14:58|10.7821
21:14:59|10.7821
21:15:00|10.7821
21:15:01|10.7821
21:15:02|10.7821
21:15:04|10.7841
21:15:05|10.7841
21:15:05|10.7841
21:15:06|10.7841
21:15:07|10.7841
21:15:08|10.7841
21:15:09|10.7872
21:15:10|10.7872
21:15:12|10.7872
21:15:12|10.7872
21:15:14|10.7872
21:15:14|10.7836
21:15:15|10.7836
21:15:16|10.7836
21:15:17|10.7836
21:15:18|10.7836
21:15:19|10.7836
21:15:20|10.7836
21:15:21|10.7836
21:15:22|10.7872
21:15:24|10.7872
21:15:25|10.7872
21:15:25|10.7872
21:15:27|10.7872
21:15:27|10.7872
21:15:28|10.7872
21:15:29|10.7872
21:15:30|10.7872
21:15:31|10.7862
21:15:33|10.7862
21:15:33|10.7862
21:15:34|10.7862
21:15:36|10.7862
21:15:37|10.7862
21:15:38|10.7862
21:15:39|10.7862
21:15:41|10.7862
21:15:42|10.7862
21:15:43|10.7862
21:15:44|10.7862
21:15:45|10.7862
21:15:47|10.7862
21:15:48|10.7862
21:15:49|10.7862
21:15:49|10.7862
21:15:50|10.7862
21:15:51|10.7836
21:15:53|10.7836
21:15:54|10.7836
21:15:55|10.7836
21:15:55|10.7836
21:15:57|10.791
21:15:58|10.791
21:15:59|10.7832
21:15:59|10.7832
21:16:01|10.7832
21:16:01|10.7867
21:16:03|10.7867
21:16:04|10.7867
21:16:04|10.7831
21:16:05|10.7831
21:16:06|10.7831
21:16:08|10.7831
21:16:09|10.7831
21:16:10|10.7831
21:16:10|10.7831
21:16:12|10.7831
21:16:13|10.7831
21:16:14|10.7831
21:16:15|10.7831
21:16:16|10.7831
21:16:17|10.7831
21:16:17|10.7831
21:16:19|10.7831
21:16:19|10.7831
21:16:21|10.779
21:16:22|10.779
21:16:23|10.779
21:16:24|10.7855
21:16:25|10.7855
21:16:26|10.7855
21:16:27|10.7855
21:16:28|10.7855
21:16:29|10.7855
21:16:30|10.7818
21:16:31|10.7818
21:16:32|10.7818
21:16:33|10.7818
21:16:34|10.7684
21:16:35|10.7712
21:16:36|10.7712
21:16:37|10.7712
21:16:38|10.7712
21:16:39|10.7712
21:16:40|10.7629
21:16:41|10.7629
21:16:42|10.7629
21:16:43|10.7629
21:16:45|10.7629
21:16:46|10.7629
21:16:46|10.7664
21:16:48|10.7664
21:16:49|10.754
21:16:51|10.7578
21:16:52|10.7499
21:16:53|10.7479
21:16:54|10.749
21:16:55|10.749
21:16:56|10.749
21:16:57|10.749
21:16:57|10.749
21:16:59|10.749
21:17:00|10.749
21:17:01|10.749
21:17:02|10.7545
21:17:03|10.7545
21:17:04|10.7535
21:17:05|10.7535
21:17:06|10.7535
21:17:07|10.7535
21:17:08|10.7535
21:17:09|10.7535
21:17:10|10.7535
21:17:11|10.7392
21:17:12|10.7392
21:17:13|10.7392
21:17:14|10.7392
21:17:15|10.7479
21:17:16|10.7483
21:17:17|10.7436
21:17:18|10.7436
21:17:19|10.7468
21:17:20|10.74
21:17:21|10.74
21:17:22|10.74
21:17:23|10.74
21:17:24|10.74
21:17:25|10.74
21:17:26|10.745
21:17:27|10.745
21:17:28|10.7479
21:17:29|10.7479
21:17:31|10.7479
21:17:31|10.7479
21:17:33|10.7479
21:17:33|10.7422
21:17:34|10.7422
21:17:35|10.7402
21:17:36|10.7402
21:17:37|10.7402
21:17:39|10.7402
21:17:41|10.7385
21:17:41|10.7385
21:17:43|10.7385
21:17:44|10.7466
21:17:45|10.7466
21:17:46|10.7466
21:17:46|10.7466
21:17:48|10.7466
21:17:48|10.7466
21:17:50|10.7466
21:17:51|10.7472
21:17:52|10.7522
21:17:53|10.7522
21:17:54|10.7527
21:17:55|10.7527
21:17:56|10.7444
21:17:57|10.7459
21:17:58|10.7498
21:17:59|10.7498
21:18:00|10.7498
21:18:01|10.7498
21:18:02|10.7489
21:18:03|10.7535
21:18:04|10.7535
21:18:05|10.7515
21:18:06|10.7515
21:18:07|10.7515
21:18:09|10.7648
21:18:10|10.7647
21:18:11|10.7647
21:18:11|10.7647
21:18:12|10.7647
21:18:13|10.7647
21:18:15|10.7647
21:18:16|10.7647
21:18:17|10.7647
21:18:18|10.7647
21:18:19|10.7712
21:18:19|10.7712
21:18:21|10.7712
21:18:22|10.7712
21:18:22|10.7712
21:18:24|10.7733
21:18:25|10.7733
21:18:26|10.7733
21:18:27|10.7733
21:18:28|10.7733
21:18:29|10.7733
21:18:29|10.7733
21:18:31|10.7733
21:18:31|10.7733
21:18:33|10.7733
21:18:33|10.7733
21:18:35|10.7733
21:18:36|10.7733
21:18:37|10.7733
21:18:37|10.7702
21:18:39|10.7702
21:18:40|10.7684
21:18:41|10.7665
21:18:43|10.7665
21:18:44|10.7665
21:18:45|10.7665
21:18:46|10.7665
21:18:47|10.7665
21:18:48|10.7665
21:18:49|10.7665
21:18:50|10.7665
21:18:51|10.7665
21:18:51|10.7665
21:18:53|10.7665
21:18:54|10.7665
21:18:55|10.7665
21:18:55|10.7665
21:18:57|10.7665
21:18:58|10.7665
21:18:59|10.7665
21:19:00|10.7665
21:19:01|10.7665
21:19:02|10.7665
21:19:02|10.7665
21:19:04|10.7665
21:19:05|10.7665
21:19:06|10.7665
21:19:06|10.7733
21:19:08|10.7733
21:19:09|10.7733
21:19:10|10.7733
21:19:11|10.7733
21:19:13|10.7733
21:19:13|10.7733
21:19:15|10.7733
21:19:15|10.7733
21:19:16|10.7733
21:19:17|10.7733
21:19:19|10.7795
21:19:20|10.7795
21:19:21|10.7795
21:19:22|10.7795
21:19:23|10.7795
21:19:24|10.7795
21:19:25|10.7795
21:19:26|10.7795
21:19:27|10.7795
21:19:28|10.7795
21:19:29|10.7795
21:19:30|10.7795
21:19:31|10.7795
21:19:32|10.7795
21:19:33|10.782
21:19:34|10.782
21:19:35|10.782
21:19:36|10.782
21:19:37|10.782
21:19:38|10.78
21:19:39|10.78
21:19:40|10.78
21:19:41|10.78
21:19:42|10.78
21:19:43|10.78
21:19:44|10.78
21:19:45|10.78
21:19:46|10.78
21:19:47|10.78
21:19:49|10.78
21:19:50|10.78
21:19:52|10.78
21:19:52|10.78
21:19:53|10.78
21:19:55|10.78
21:19:55|10.78
21:19:57|10.78
21:19:57|10.78
21:19:59|10.78
21:20:00|10.78
21:20:00|10.78
21:20:01|10.78
21:20:03|10.78
21:20:04|10.78
21:20:05|10.7741
21:20:06|10.7741
21:20:07|10.7741
21:20:08|10.7741
21:20:09|10.7741
21:20:10|10.7741
21:20:11|10.7741
21:20:12|10.7929
21:20:13|10.793
21:20:14|10.793
21:20:15|10.793
21:20:16|10.7923
21:20:17|10.7923
21:20:18|10.7923
21:20:19|10.7923
21:20:20|10.7923
21:20:21|10.7923
21:20:22|10.7923
21:20:23|10.7923
21:20:24|10.7939
21:20:25|10.7939
21:20:26|10.7939
21:20:27|10.7939
21:20:28|10.7949
21:20:29|10.7949
21:20:30|10.7949
21:20:32|10.7949
21:20:32|10.7949
21:20:33|10.7949
21:20:34|10.7949
21:20:36|10.7949
21:20:36|10.7949
21:20:37|10.7949
21:20:38|10.7909
21:20:39|10.791
21:20:40|10.791
21:20:41|10.791
21:20:42|10.791
21:20:44|10.791
21:20:45|10.791
21:20:47|10.791
21:20:48|10.7907
21:20:49|10.7907
21:20:50|10.7907
21:20:50|10.7907
21:20:52|10.7907
21:20:52|10.7907
21:20:54|10.7907
21:20:55|10.7907
21:20:55|10.7907
21:20:56|10.7907
21:20:58|10.7907
21:20:59|10.7907
21:21:00|10.7907
21:21:01|10.7907
21:21:02|10.7907
21:21:03|10.7907
21:21:05|10.7946
21:21:05|10.7946
21:21:07|10.7946
21:21:07|10.7946
21:21:09|10.7949
21:21:10|10.7949
21:21:11|10.7949
21:21:11|10.7949
21:21:13|10.7949
21:21:13|10.7949
21:21:14|10.7949
21:21:15|10.7905
21:21:16|10.7905
21:21:17|10.797
21:21:19|10.798
21:21:19|10.798
21:21:21|10.7989
21:21:21|10.7989
21:21:22|10.799
21:21:24|10.799
21:21:25|10.799
21:21:25|10.799
21:21:26|10.799
21:21:27|10.799
21:21:28|10.799
21:21:30|10.799
21:21:31|10.799
21:21:31|10.8004
21:21:32|10.802
21:21:33|10.802
21:21:34|10.802
21:21:35|10.802
21:21:36|10.802
21:21:37|10.802
21:21:38|10.799
21:21:39|10.799
21:21:40|10.799
21:21:41|10.799
21:21:43|10.799
21:21:44|10.799
21:21:46|10.797
21:21:47|10.797
21:21:48|10.797
21:21:49|10.797
21:21:50|10.797
21:21:51|10.797
21:21:52|10.797
21:21:53|10.797
21:21:54|10.797
21:21:55|10.797
21:21:56|10.797
21:21:57|10.797
21:21:58|10.797
21:22:00|10.797
21:22:00|10.7911
21:22:02|10.7911
21:22:03|10.7911
21:22:03|10.7911
21:22:04|10.7911
21:22:05|10.7911
21:22:07|10.7911
21:22:07|10.7911
21:22:08|10.7911
21:22:09|10.7911
21:22:10|10.7911
21:22:11|10.7911
21:22:12|10.7911
21:22:13|10.7911
21:22:15|10.7911
21:22:16|10.7911
21:22:16|10.7887
21:22:18|10.7887
21:22:19|10.7887
21:22:19|10.7894
21:22:20|10.7894
21:22:21|10.7894
21:22:22|10.7894
21:22:23|10.7894
21:22:24|10.7848
21:22:25|10.7848
21:22:26|10.7848
21:22:27|10.7848
21:22:29|10.7848
21:22:29|10.7848
21:22:30|10.7848
21:22:31|10.7848
21:22:32|10.7848
21:22:33|10.7848
21:22:34|10.7848
21:22:35|10.7848
21:22:36|10.7848
21:22:37|10.7944
21:22:38|10.7944
21:22:39|10.7944
21:22:40|10.7944
21:22:42|10.7944
21:22:43|10.7944
21:22:43|10.7944
21:22:44|10.7944
21:22:45|10.7944
21:22:47|10.7944
21:22:47|10.7944
21:22:49|10.7944
21:22:49|10.7944
21:22:50|10.7944
21:22:52|10.7944
21:22:52|10.7944
21:22:54|10.7944
21:22:55|10.7944
21:22:56|10.7944
21:22:57|10.7985
21:22:58|10.7985
21:22:59|10.8013
21:23:00|10.8013
21:23:01|10.8013
21:23:02|10.8013
21:23:03|10.7938
21:23:04|10.7971
21:23:05|10.7996
21:23:06|10.7996
21:23:07|10.7954
21:23:08|10.7954
21:23:09|10.7954
21:23:10|10.7954
21:23:11|10.8017
21:23:12|10.8016
21:23:14|10.8016
21:23:14|10.8016
21:23:16|10.8022
21:23:16|10.8022
21:23:17|10.8022
21:23:19|10.7975
21:23:19|10.7975
21:23:20|10.7975
21:23:21|10.7975
21:23:23|10.7975
21:23:23|10.7975
21:23:24|10.7975
21:23:25|10.7975
21:23:27|10.7975
21:23:28|10.7975
21:23:28|10.7975
21:23:30|10.7975
21:23:31|10.8006
21:23:32|10.8006
21:23:32|10.8006
21:23:33|10.8006
21:23:35|10.8006
21:23:35|10.8006
21:23:36|10.8006
21:23:37|10.8006
21:23:39|10.8006
21:23:39|10.8006
21:23:40|10.8006
21:23:42|10.807
21:23:43|10.807
21:23:43|10.807
21:23:45|10.808
21:23:46|10.808
21:23:47|10.808
21:23:49|10.8085
21:23:50|10.8085
21:23:51|10.8085
21:23:52|10.8085
21:23:53|10.8085
21:23:54|10.8085
21:23:55|10.8085
21:23:56|10.8064
21:23:57|10.8064
21:23:58|10.8064
21:23:59|10.8064
21:24:00|10.8064
21:24:01|10.8064
21:24:02|10.8064
21:24:03|10.8064
21:24:04|10.8064
21:24:05|10.8064
21:24:06|10.8064
21:24:07|10.8064
21:24:08|10.7997
21:24:09|10.7997
21:24:10|10.8042
21:24:11|10.8078
21:24:12|10.8078
21:24:13|10.8078
21:24:15|10.8078
21:24:15|10.8078
21:24:16|10.8078
21:24:18|10.8078
21:24:19|10.8078
21:24:19|10.8059
21:24:21|10.8059
21:24:21|10.8059
21:24:23|10.8059
21:24:23|10.8059
21:24:24|10.8059
21:24:25|10.8059
21:24:26|10.8059
21:24:28|10.8075
21:24:28|10.8075
21:24:29|10.8008
21:24:30|10.8008
21:24:31|10.8008
21:24:33|10.8008
21:24:33|10.8008
21:24:34|10.8008
21:24:35|10.8008
21:24:37|10.8008
21:24:37|10.8032
21:24:38|10.8032
21:24:40|10.8032
21:24:40|10.8032
21:24:41|10.8091
21:24:42|10.8091
21:24:43|10.8091
21:24:45|10.8091
21:24:47|10.8091
21:24:48|10.8091
21:24:49|10.8091
21:24:50|10.8091
21:24:51|10.8091
21:24:53|10.8091
21:24:54|10.8091
21:24:54|10.8091
21:24:56|10.8091
21:24:57|10.8091
21:24:58|10.8091
21:24:59|10.8091
21:25:00|10.8091
21:25:00|10.8091
21:25:02|10.8091
21:25:03|10.8091
21:25:04|10.793
21:25:04|10.793
21:25:06|10.793
21:25:07|10.793
21:25:08|10.7874
21:25:09|10.7874
21:25:10|10.7874
21:25:11|10.7874
21:25:12|10.7874
21:25:13|10.7874
21:25:14|10.7874
21:25:15|10.7874
21:25:16|10.7874
21:25:17|10.7874
21:25:18|10.7874
21:25:19|10.8008
21:25:20|10.806
21:25:21|10.8056
21:25:23|10.8056
21:25:23|10.8061
21:25:24|10.8099
21:25:25|10.8099
21:25:26|10.8099
21:25:27|10.8099
21:25:28|10.8099
21:25:29|10.8052
21:25:31|10.8052
21:25:32|10.8071
21:25:33|10.8071
21:25:33|10.8071
21:25:35|10.806
21:25:35|10.806
21:25:37|10.806
21:25:37|10.806
21:25:38|10.806
21:25:39|10.806
21:25:40|10.806
21:25:42|10.8077
21:25:42|10.8056
21:25:44|10.8058
21:25:44|10.8056
21:25:45|10.8056
21:25:47|10.8061
21:25:49|10.806
21:25:50|10.8053
21:25:52|10.8053
21:25:53|10.8053
21:25:54|10.8053
21:25:55|10.8053
21:25:56|10.8051
21:25:57|10.8017
21:25:58|10.8017
21:25:59|10.8017
21:26:00|10.8017
21:26:01|10.7954
21:26:02|10.7954
21:26:03|10.7954
21:26:04|10.7954
21:26:05|10.7954
21:26:07|10.7954
21:26:08|10.7954
21:26:09|10.8084
21:26:09|10.8032
21:26:11|10.8032
21:26:12|10.806
21:26:12|10.797
21:26:13|10.797
21:26:14|10.797
21:26:16|10.797
21:26:17|10.7968
21:26:18|10.7968
21:26:19|10.7968
21:26:20|10.7968
21:26:21|10.7968
21:26:22|10.7968
21:26:23|10.7968
21:26:24|10.7968
21:26:25|10.796
21:26:26|10.796
21:26:26|10.796
21:26:27|10.7954
21:26:29|10.7954
21:26:30|10.7954
21:26:31|10.7954
21:26:32|10.7954
21:26:33|10.7954
21:26:34|10.7954
21:26:35|10.7954
21:26:36|10.7954
21:26:37|10.7954
21:26:38|10.8058
21:26:39|10.8058
21:26:40|10.8058
21:26:41|10.8058
21:26:42|10.8058
21:26:43|10.8058
21:26:44|10.8058
21:26:45|10.8058
21:26:46|10.8058
21:26:47|10.8058
21:26:49|10.8106
21:26:50|10.8063
21:26:51|10.8117
21:26:52|10.8117
21:26:54|10.8063
21:26:54|10.8063
21:26:55|10.81
21:26:57|10.81
21:26:57|10.81
21:26:59|10.81
21:26:59|10.81
21:27:00|10.81
21:27:01|10.81
21:27:02|10.81
21:27:04|10.81
21:27:04|10.81
21:27:05|10.8129
21:27:07|10.8129
21:27:07|10.8129
21:27:09|10.8129
21:27:10|10.8129
21:27:12|10.8129
21:27:12|10.8126
21:27:13|10.8126
21:27:14|10.8126
21:27:15|10.8126
21:27:17|10.8122
21:27:17|10.8122
21:27:19|10.8122
21:27:20|10.8122
21:27:21|10.8074
21:27:21|10.8074
21:27:23|10.8074
21:27:23|10.8074
21:27:25|10.8074
21:27:25|10.8112
21:27:27|10.8111
21:27:27|10.8111
21:27:29|10.8111
21:27:30|10.8111
21:27:31|10.8072
21:27:32|10.8072
21:27:32|10.8072
21:27:33|10.8072
21:27:34|10.8072
21:27:35|10.8072
21:27:37|10.8072
21:27:38|10.8072
21:27:39|10.8072
21:27:40|10.8072
21:27:41|10.8072
21:27:42|10.8072
21:27:43|10.8072
21:27:44|10.8072
21:27:45|10.8072
21:27:46|10.8072
21:27:47|10.8042
21:27:48|10.8042
21:27:50|10.8042
21:27:51|10.8042
21:27:52|10.8042
21:27:53|10.8042
21:27:55|10.8042
21:27:55|10.8042
21:27:56|10.8003
21:27:57|10.8003
21:27:59|10.8003
21:28:00|10.8003
21:28:00|10.8003
21:28:02|10.8003
21:28:02|10.8003
21:28:04|10.8003
21:28:05|10.8003
21:28:06|10.8003
21:28:07|10.8003
21:28:07|10.8003
21:28:09|10.8003
21:28:10|10.8003
21:28:11|10.7989
21:28:12|10.792
21:28:13|10.792
21:28:14|10.792
21:28:15|10.792
21:28:17|10.7874
21:28:17|10.7874
21:28:18|10.7874
21:28:19|10.7874
21:28:21|10.7874
21:28:21|10.7874
21:28:22|10.7874
21:28:24|10.7874
21:28:25|10.7874
21:28:25|10.7741
21:28:26|10.7783
21:28:27|10.7783
21:28:29|10.7783
21:28:29|10.7783
21:28:30|10.7783
21:28:31|10.7783
21:28:32|10.7783
21:28:34|10.7783
21:28:34|10.7783
21:28:35|10.7687
21:28:37|10.7687
21:28:38|10.7687
21:28:38|10.7687
21:28:40|10.7688
21:28:40|10.7688
21:28:41|10.7688
21:28:43|10.7688
21:28:43|10.7688
21:28:44|10.7688
21:28:46|10.7688
21:28:46|10.7688
21:28:47|10.7688
21:28:48|10.7688
21:28:49|10.7665
21:28:50|10.7713
21:28:51|10.7713
21:28:53|10.7713
21:28:54|10.7713
21:28:55|10.7713
21:28:56|10.7713
21:28:58|10.7713
21:28:59|10.7713
21:28:59|10.7713
21:29:01|10.7713
21:29:02|10.7713
21:29:02|10.7713
21:29:04|10.7713
21:29:05|10.7713
21:29:05|10.7713
21:29:06|10.7713
21:29:07|10.7713
21:29:09|10.7713
21:29:10|10.7706
21:29:10|10.7706
21:29:11|10.7706
21:29:13|10.7706
21:29:14|10.7706
21:29:15|10.7706
21:29:16|10.7706
21:29:17|10.7706
21:29:18|10.7706
21:29:19|10.7706
21:29:20|10.7538
21:29:21|10.7538
21:29:22|10.7538
21:29:23|10.7481
21:29:25|10.7481
21:29:25|10.7481
21:29:26|10.7481
21:29:28|10.7554
21:29:28|10.7554
21:29:30|10.7554
21:29:30|10.7554
21:29:31|10.7554
21:29:32|10.7554
21:29:33|10.7554
21:29:34|10.7554
21:29:35|10.7522
21:29:37|10.7522
21:29:38|10.7521
21:29:39|10.7521
21:29:39|10.7521
21:29:41|10.7521
21:29:41|10.7553
21:29:42|10.7509
21:29:43|10.7509
21:29:45|10.7509
21:29:45|10.7583
21:29:46|10.7583
21:29:48|10.7583
21:29:48|10.7583
21:29:49|10.7583
21:29:51|10.7583
21:29:53|10.7583
21:29:54|10.7583
21:29:55|10.7583
21:29:56|10.7583
21:29:57|10.7543
21:29:58|10.7543
21:29:58|10.7619
21:30:00|10.7547
21:30:01|10.7547
21:30:01|10.7608
21:30:03|10.7608
21:30:04|10.7608
21:30:05|10.7608
21:30:06|10.7584
21:30:07|10.7618
21:30:07|10.7618
21:30:09|10.7648
21:30:10|10.7648
21:30:10|10.7648
21:30:12|10.7648
21:30:12|10.7592
21:30:14|10.7592
21:30:14|10.7592
21:30:16|10.7592
21:30:17|10.7592
21:30:17|10.7592
21:30:18|10.7592
21:30:20|10.7592
21:30:21|10.7592
21:30:22|10.7592
21:30:23|10.7592
21:30:24|10.7606
21:30:25|10.7606
21:30:26|10.7606
21:30:27|10.7606
21:30:28|10.7543
21:30:29|10.7543
21:30:30|10.7543
21:30:31|10.7543
21:30:31|10.7543
21:30:33|10.7543
21:30:34|10.7543
21:30:35|10.7505
21:30:36|10.7592
21:30:37|10.7592
21:30:38|10.7592
21:30:39|10.7592
21:30:40|10.7585
21:30:41|10.7585
21:30:42|10.7585
21:30:43|10.7585
21:30:44|10.7585
21:30:45|10.7585
21:30:46|10.7585
21:30:47|10.7585
21:30:48|10.7585
21:30:49|10.7585
21:30:50|10.7585
21:30:51|10.7585
21:30:52|10.7574
21:30:53|10.7574
21:30:55|10.7574
21:30:56|10.7574
21:30:57|10.7574
21:30:58|10.752
21:30:59|10.7544
21:31:00|10.7544
21:31:01|10.7544
21:31:03|10.7553
21:31:03|10.7553
21:31:04|10.7553
21:31:06|10.7553
21:31:07|10.7553
21:31:08|10.7576
21:31:09|10.7576
21:31:09|10.7576
21:31:11|10.7576
21:31:12|10.7605
21:31:13|10.7605
21:31:14|10.7605
21:31:15|10.7621
21:31:16|10.7622
21:31:17|10.7622
21:31:18|10.7608
21:31:19|10.7608
21:31:20|10.7608
21:31:21|10.7608
21:31:22|10.7608
21:31:23|10.7608
21:31:24|10.7608
21:31:25|10.7608
21:31:26|10.7608
21:31:27|10.7608
21:31:28|10.7608
21:31:29|10.7464
21:31:30|10.737
21:31:31|10.7395
21:31:32|10.7395
21:31:33|10.7106
21:31:34|10.7164
21:31:35|10.7081
21:31:36|10.7156
21:31:37|10.72
21:31:38|10.72
21:31:39|10.72
21:31:40|10.72
21:31:41|10.72
21:31:42|10.72
21:31:44|10.714
21:31:44|10.714
21:31:45|10.714
21:31:46|10.714
21:31:47|10.7099
21:31:48|10.7099
21:31:49|10.714
21:31:50|10.7173
21:31:51|10.71
21:31:53|10.7228
21:31:54|10.7228
21:31:55|10.7228
21:31:56|10.7228
21:31:57|10.7115
21:31:58|10.7115
21:31:59|10.7115
21:32:00|10.7171
21:32:00|10.7207
21:32:02|10.7263
21:32:03|10.7263
21:32:03|10.7136
21:32:06|10.7136
21:32:06|10.7251
21:32:08|10.7251
21:32:09|10.7251
21:32:10|10.7251
21:32:11|10.7251
21:32:12|10.7251
21:32:13|10.7251
21:32:14|10.7207
21:32:15|10.7319
21:32:16|10.7319
21:32:17|10.7319
21:32:18|10.7319
21:32:19|10.7209
21:32:20|10.7209
21:32:21|10.7209
21:32:22|10.7209
21:32:23|10.7209
21:32:24|10.7209
21:32:25|10.7209
21:32:26|10.7209
21:32:27|10.7209
21:32:28|10.7209
21:32:29|10.7209
21:32:30|10.7209
21:32:31|10.7275
21:32:32|10.7275
21:32:33|10.7275
21:32:34|10.7284
21:32:35|10.7251
21:32:36|10.7251
21:32:37|10.7251
21:32:38|10.7284
21:32:39|10.7284
21:32:40|10.7284
21:32:41|10.7284
21:32:42|10.7284
21:32:43|10.7284
21:32:44|10.7284
21:32:45|10.7218
21:32:46|10.7218
21:32:47|10.7218
21:32:48|10.7218
21:32:49|10.7218
21:32:50|10.7218
21:32:51|10.7218
21:32:53|10.7218
21:32:53|10.7218
21:32:55|10.7122
21:32:55|10.7175
21:32:57|10.7175
21:32:58|10.7175
21:32:59|10.7175
21:32:59|10.7175
21:33:02|10.7175
21:33:02|10.7175
21:33:04|10.7175
21:33:05|10.7175
21:33:06|10.7123
21:33:06|10.714
21:33:08|10.7253
21:33:08|10.7253
21:33:10|10.7253
21:33:10|10.7253
21:33:11|10.7253
21:33:12|10.7253
21:33:13|10.7253
21:33:15|10.7253
21:33:16|10.7253
21:33:17|10.7253
21:33:17|10.7253
21:33:18|10.7282
21:33:20|10.7285
21:33:21|10.7268
21:33:22|10.7268
21:33:23|10.7268
21:33:24|10.7268
21:33:25|10.7268
21:33:25|10.7268
21:33:26|10.7268
21:33:28|10.7268
21:33:28|10.7268
21:33:29|10.7292
21:33:30|10.7292
21:33:31|10.7292
21:33:32|10.7292
21:33:34|10.735
21:33:35|10.735
21:33:35|10.735
21:33:37|10.735
21:33:38|10.741
21:33:38|10.741
21:33:39|10.741
21:33:40|10.7418
21:33:41|10.7376
21:33:43|10.7376
21:33:44|10.7376
21:33:45|10.7376
21:33:46|10.7376
21:33:47|10.7376
21:33:48|10.7376
21:33:49|10.7296
21:33:50|10.7296
21:33:50|10.7336
21:33:51|10.7336
21:33:53|10.7336
21:33:54|10.7336
21:33:56|10.7287
21:33:56|10.7287
21:33:57|10.7287
21:33:59|10.7287
21:34:01|10.7287
21:34:01|10.7287
21:34:03|10.7383
21:34:03|10.7383
21:34:05|10.7383
21:34:05|10.7383
21:34:07|10.7382
21:34:08|10.7382
21:34:09|10.7382
21:34:10|10.7382
21:34:11|10.7382
21:34:12|10.7382
21:34:13|10.7382
21:34:14|10.7382
21:34:15|10.7382
21:34:16|10.7382
21:34:17|10.7486
21:34:18|10.7486
21:34:19|10.7486
21:34:20|10.7486
21:34:21|10.7486
21:34:22|10.7486
21:34:23|10.7486
21:34:24|10.7486
21:34:25|10.7486
21:34:26|10.7486
21:34:28|10.7486
21:34:28|10.7537
21:34:29|10.7537
21:34:31|10.7531
21:34:31|10.7531
21:34:33|10.7531
21:34:34|10.7531
21:34:35|10.7531
21:34:36|10.7531
21:34:37|10.7531
21:34:38|10.7531
21:34:38|10.7531
21:34:40|10.7587
21:34:41|10.7586
21:34:42|10.7589
21:34:43|10.7589
21:34:44|10.7664
21:34:45|10.7655
21:34:46|10.7655
21:34:47|10.7655
21:34:48|10.7655
21:34:49|10.7707
21:34:50|10.7707
21:34:51|10.7707
21:34:52|10.7735
21:34:53|10.7735
21:34:54|10.7735
21:34:55|10.7735
21:34:56|10.7735
21:34:57|10.7741
21:34:58|10.7741
21:34:59|10.7742
21:35:00|10.7742
21:35:01|10.7742
21:35:02|10.7742
21:35:04|10.7742
21:35:05|10.7745
21:35:05|10.7697
21:35:07|10.7747
21:35:08|10.7781
21:35:09|10.7781
21:35:10|10.7781
21:35:11|10.7781
21:35:12|10.7781
21:35:13|10.775
21:35:13|10.775
21:35:15|10.775
21:35:16|10.7752
21:35:16|10.7719
21:35:17|10.7719
21:35:18|10.7719
21:35:20|10.7719
21:35:21|10.7719
21:35:22|10.7719
21:35:23|10.7719
21:35:23|10.7719
21:35:25|10.7719
21:35:26|10.7719
21:35:27|10.7719
21:35:28|10.7719
21:35:29|10.7719
21:35:30|10.7719
21:35:31|10.7794
21:35:32|10.7794
21:35:33|10.7794
21:35:34|10.7741
21:35:35|10.7768
21:35:36|10.7768
21:35:37|10.7743
21:35:38|10.7779
21:35:39|10.7779
21:35:40|10.7779
21:35:41|10.7779
21:35:43|10.7787
21:35:43|10.7787
21:35:45|10.7787
21:35:45|10.7753
21:35:46|10.7753
21:35:47|10.7753
21:35:49|10.7753
21:35:50|10.7746
21:35:50|10.7746
21:35:51|10.7746
21:35:53|10.7746
21:35:54|10.7746
21:35:55|10.7746
21:35:56|10.7746
21:35:57|10.7746
21:35:59|10.7746
21:36:00|10.7769
21:36:01|10.7751
21:36:02|10.7751
21:36:03|10.7771
21:36:04|10.7734
21:36:05|10.7734
21:36:06|10.7731
21:36:08|10.7731
21:36:09|10.7731
21:36:10|10.7731
21:36:10|10.7731
21:36:12|10.7731
21:36:12|10.7731
21:36:14|10.7731
21:36:15|10.7701
21:36:16|10.7701
21:36:17|10.7701
21:36:17|10.7701
21:36:19|10.7701
21:36:19|10.7701
21:36:20|10.7701
21:36:23|10.7701
21:36:24|10.7701
21:36:25|10.7701
21:36:25|10.7701
21:36:27|10.7701
21:36:27|10.7701
21:36:29|10.7701
21:36:29|10.7701
21:36:31|10.7701
21:36:31|10.7701
21:36:33|10.7701
21:36:33|10.7701
21:36:34|10.7701
21:36:36|10.7701
21:36:37|10.7701
21:36:37|10.7664
21:36:39|10.7664
21:36:39|10.7664
21:36:40|10.7664
21:36:41|10.7664
21:36:42|10.7664
21:36:44|10.762
21:36:44|10.762
21:36:45|10.762
21:36:46|10.762
21:36:47|10.762
21:36:48|10.762
21:36:49|10.762
21:36:51|10.762
21:36:52|10.7593
21:36:52|10.7593
21:36:54|10.7593
21:36:55|10.7593
21:36:55|10.7593
21:36:56|10.7593
21:36:58|10.7593
21:36:59|10.7593
21:37:00|10.7593
21:37:02|10.7593
21:37:03|10.7556
21:37:03|10.7556
21:37:04|10.7556
21:37:05|10.7508
21:37:06|10.7508
21:37:08|10.7508
21:37:09|10.7508
21:37:10|10.7508
21:37:11|10.7508
21:37:12|10.7508
21:37:13|10.7508
21:37:14|10.7508
21:37:15|10.7508
21:37:16|10.7499
21:37:17|10.7499
21:37:18|10.7499
21:37:18|10.7499
21:37:20|10.7499
21:37:21|10.7508
21:37:21|10.7508
21:37:23|10.7508
21:37:24|10.76
21:37:25|10.749
21:37:26|10.749
21:37:27|10.749
21:37:28|10.749
21:37:29|10.749
21:37:30|10.749
21:37:31|10.749
21:37:32|10.7464
21:37:33|10.7464
21:37:34|10.7464
21:37:35|10.7464
21:37:36|10.7464
21:37:37|10.7464
21:37:38|10.7464
21:37:39|10.7464
21:37:40|10.7464
21:37:41|10.7464
21:37:42|10.7464
21:37:43|10.7464
21:37:44|10.7464
21:37:45|10.7464
21:37:46|10.7464
21:37:47|10.7464
21:37:48|10.7464
21:37:50|10.7464
21:37:50|10.7464
21:37:51|10.7464
21:37:52|10.7464
21:37:54|10.7464
21:37:54|10.7464
21:37:55|10.7464
21:37:57|10.7464
21:37:58|10.7463
21:37:58|10.7463
21:37:59|10.7463
21:38:01|10.7463
21:38:02|10.7463
21:38:03|10.7534
21:38:04|10.7534
21:38:05|10.7534
21:38:07|10.7534
21:38:08|10.7533
21:38:09|10.7533
21:38:10|10.7533
21:38:11|10.7441
21:38:12|10.7441
21:38:13|10.7441
21:38:14|10.7441
21:38:15|10.7441
21:38:16|10.7441
21:38:17|10.7441
21:38:18|10.7441
21:38:19|10.7441
21:38:20|10.7441
21:38:21|10.7441
21:38:22|10.7468
21:38:23|10.7468
21:38:24|10.7468
21:38:26|10.7468
21:38:27|10.7468
21:38:28|10.7468
21:38:29|10.7468
21:38:29|10.7468
21:38:30|10.7468
21:38:32|10.7468
21:38:32|10.7468
21:38:33|10.7468
21:38:34|10.7468
21:38:35|10.7584
21:38:37|10.7648
21:38:37|10.7648
21:38:39|10.7648
21:38:39|10.7648
21:38:41|10.7648
21:38:42|10.7648
21:38:42|10.768
21:38:44|10.768
21:38:45|10.768
21:38:45|10.768
21:38:46|10.768
21:38:48|10.768
21:38:49|10.768
21:38:49|10.768
21:38:51|10.768
21:38:51|10.768
21:38:52|10.768
21:38:53|10.768
21:38:55|10.768
21:38:55|10.768
21:38:56|10.768
21:38:58|10.768
21:38:58|10.768
21:39:00|10.768
21:39:01|10.768
21:39:02|10.768
21:39:03|10.768
21:39:04|10.768
21:39:05|10.768
21:39:06|10.768
21:39:07|10.768
21:39:08|10.7658
21:39:09|10.7658
21:39:10|10.7658
21:39:11|10.7658
21:39:12|10.7658
21:39:14|10.7658
21:39:14|10.7658
21:39:15|10.7658
21:39:16|10.7658
21:39:17|10.7658
21:39:18|10.7658
21:39:19|10.7658
21:39:20|10.7658
21:39:21|10.7658
21:39:23|10.7658
21:39:23|10.7658
21:39:24|10.7684
21:39:25|10.7684
21:39:27|10.7684
21:39:28|10.7684
21:39:28|10.7684
21:39:30|10.7692
21:39:30|10.7759
21:39:32|10.7763
21:39:32|10.7763
21:39:33|10.7763
21:39:35|10.7708
21:39:36|10.7708
21:39:37|10.7806
21:39:37|10.7806
21:39:38|10.7806
21:39:39|10.7806
21:39:40|10.7806
21:39:42|10.7806
21:39:43|10.7846
21:39:43|10.7846
21:39:45|10.7846
21:39:46|10.7846
21:39:46|10.7794
21:39:48|10.7794
21:39:49|10.7794
21:39:50|10.7794
21:39:50|10.7794
21:39:52|10.7794
21:39:52|10.7819
21:39:53|10.7828
21:39:55|10.7828
21:39:56|10.7828
21:39:57|10.7828
21:39:58|10.7828
21:39:58|10.7828
21:39:59|10.7828
21:40:02|10.7828
21:40:03|10.7828
21:40:03|10.7828
21:40:05|10.7828
21:40:05|10.7828
21:40:06|10.7828
21:40:08|10.7828
21:40:09|10.7828
21:40:10|10.7828
21:40:10|10.7828
21:40:11|10.7828
21:40:12|10.7828
21:40:13|10.7828
21:40:14|10.7828
21:40:15|10.7828
21:40:17|10.7828
21:40:17|10.7828
21:40:19|10.7828
21:40:20|10.789
21:40:21|10.789
21:40:22|10.794
21:40:22|10.7899
21:40:23|10.7922
21:40:24|10.7922
21:40:25|10.7922
21:40:27|10.7922
21:40:27|10.7922
21:40:29|10.7922
21:40:29|10.7922
21:40:30|10.7922
21:40:31|10.7874
21:40:32|10.7874
21:40:33|10.7874
21:40:34|10.7874
21:40:36|10.7874
21:40:36|10.7874
21:40:38|10.7874
21:40:38|10.7874
21:40:39|10.7874
21:40:41|10.7874
21:40:41|10.7874
21:40:43|10.7874
21:40:43|10.7874
21:40:44|10.7874
21:40:45|10.7874
21:40:46|10.7874
21:40:47|10.7931
21:40:48|10.7931
21:40:50|10.7931
21:40:50|10.7936
21:40:51|10.7952
21:40:52|10.81
21:40:53|10.81
21:40:54|10.8027
21:40:55|10.8027
21:40:56|10.8027
21:40:57|10.8027
21:40:58|10.8022
21:41:00|10.8022
21:41:01|10.8109
21:41:02|10.807
21:41:03|10.807
21:41:05|10.8038
21:41:06|10.8038
21:41:07|10.8038
21:41:08|10.8108
21:41:09|10.806
21:41:10|10.806
21:41:10|10.806
21:41:12|10.806
21:41:13|10.806
21:41:13|10.806
21:41:15|10.806
21:41:16|10.806
21:41:17|10.8098
21:41:18|10.8098
21:41:19|10.8098
21:41:20|10.8098
21:41:21|10.8098
21:41:22|10.8098
21:41:23|10.8098
21:41:24|10.8098
21:41:25|10.8098
21:41:26|10.8098
21:41:27|10.8098
21:41:29|10.8098
21:41:30|10.8098
21:41:30|10.8098
21:41:31|10.816
21:41:33|10.816
21:41:33|10.8131
21:41:35|10.8131
21:41:35|10.8131
21:41:36|10.8131
21:41:37|10.8131
21:41:38|10.8158
21:41:39|10.8158
21:41:40|10.8159
21:41:41|10.8159
21:41:43|10.8155
21:41:44|10.8155
21:41:44|10.8155
21:41:46|10.8124
21:41:47|10.8124
21:41:48|10.8124
21:41:49|10.8124
21:41:50|10.8124
21:41:50|10.8124
21:41:51|10.8124
21:41:53|10.8124
21:41:53|10.8124
21:41:54|10.8124
21:41:55|10.8124
21:41:58|10.8124
21:41:58|10.8124
21:41:59|10.8124
21:42:00|10.8124
21:42:01|10.8124
21:42:03|10.8141
21:42:05|10.8141
21:42:06|10.8036
21:42:07|10.8037
21:42:07|10.8037
21:42:09|10.8037
21:42:10|10.8045
21:42:11|10.8045
21:42:12|10.8045
21:42:12|10.8045
21:42:14|10.8045
21:42:15|10.8045
21:42:16|10.8045
21:42:17|10.8016
21:42:18|10.8016
21:42:19|10.8016
21:42:20|10.8016
21:42:21|10.8016
21:42:22|10.8016
21:42:23|10.8043
21:42:24|10.8043
21:42:25|10.8043
21:42:26|10.8043
21:42:27|10.8049
21:42:28|10.8081
21:42:29|10.8122
21:42:30|10.8122
21:42:31|10.8122
21:42:32|10.8122
21:42:33|10.8122
21:42:34|10.8122
21:42:35|10.8122
21:42:36|10.8122
21:42:37|10.8122
21:42:38|10.8145
21:42:39|10.8038
21:42:40|10.8039
21:42:41|10.8066
21:42:42|10.8066
21:42:43|10.8086
21:42:44|10.8072
21:42:45|10.8072
21:42:46|10.8072
21:42:47|10.8072
21:42:48|10.8072
21:42:49|10.8101
21:42:50|10.8101
21:42:52|10.8101
21:42:52|10.8101
21:42:53|10.8101
21:42:54|10.8097
21:42:56|10.8097
21:42:57|10.8097
21:42:57|10.8068
21:42:58|10.8068
21:42:59|10.8068
21:43:01|10.8068
21:43:01|10.8036
21:43:02|10.8004
21:43:03|10.8004
21:43:05|10.8004
21:43:05|10.8004
21:43:06|10.7944
21:43:08|10.7944
21:43:09|10.7944
21:43:10|10.7944
21:43:11|10.7944
21:43:12|10.7944
21:43:13|10.7944
21:43:14|10.7944
21:43:15|10.795
21:43:16|10.795
21:43:17|10.795
21:43:18|10.795
21:43:19|10.8045
21:43:20|10.8045
21:43:21|10.8045
21:43:22|10.8045
21:43:23|10.8045
21:43:24|10.8045
21:43:25|10.8045
21:43:26|10.8045
21:43:27|10.8045
21:43:28|10.8045
21:43:29|10.8045
21:43:30|10.8045
21:43:31|10.8045
21:43:32|10.8045
21:43:33|10.8045
21:43:34|10.8045
21:43:35|10.8045
21:43:36|10.8045
21:43:37|10.8045
21:43:38|10.8045
21:43:39|10.8045
21:43:40|10.8045
21:43:41|10.812
21:43:42|10.812
21:43:43|10.8104
21:43:45|10.8104
21:43:45|10.8071
21:43:46|10.8071
21:43:47|10.8071
21:43:49|10.8071
21:43:49|10.8071
21:43:50|10.8071
21:43:51|10.8071
21:43:53|10.8071
21:43:53|10.8071
21:43:54|10.8071
21:43:56|10.8071
21:43:57|10.8071
21:43:57|10.8071
21:43:58|10.8071
21:43:59|10.8071
21:44:00|10.8071
21:44:01|10.8071
21:44:02|10.8071
21:44:03|10.8071
21:44:05|10.8071
21:44:06|10.8095
21:44:06|10.8095
21:44:08|10.8095
21:44:09|10.8095
21:44:10|10.8095
21:44:11|10.8081
21:44:12|10.8081
21:44:13|10.8081
21:44:14|10.808
21:44:15|10.808
21:44:16|10.808
21:44:17|10.808
21:44:18|10.808
21:44:19|10.808
21:44:20|10.808
21:44:21|10.808
21:44:22|10.808
21:44:23|10.808
21:44:24|10.808
21:44:25|10.808
21:44:26|10.808
21:44:27|10.808
21:44:28|10.808
21:44:29|10.808
21:44:30|10.808
21:44:31|10.808
21:44:33|10.808
21:44:34|10.808
21:44:35|10.808
21:44:36|10.808
21:44:36|10.808
21:44:38|10.8
21:44:38|10.8
21:44:40|10.8
21:44:41|10.8
21:44:41|10.799
21:44:42|10.799
21:44:43|10.799
21:44:45|10.799
21:44:46|10.799
21:44:46|10.799
21:44:48|10.799
21:44:49|10.799
21:44:49|10.799
21:44:51|10.799
21:44:51|10.799
21:44:52|10.799
21:44:54|10.799
21:44:55|10.799
21:44:55|10.799
21:44:56|10.799
21:44:58|10.799
21:44:59|10.799
21:44:59|10.799
21:45:01|10.799
21:45:02|10.799
21:45:03|10.799
21:45:04|10.799
21:45:05|10.799
21:45:06|10.799
21:45:07|10.799
21:45:08|10.799
21:45:09|10.799
21:45:10|10.799
21:45:11|10.799
21:45:12|10.799
21:45:13|10.799
21:45:14|10.799
21:45:16|10.799
21:45:17|10.799
21:45:18|10.799
21:45:19|10.799
21:45:19|10.799
21:45:20|10.799
21:45:22|10.799
21:45:23|10.799
21:45:24|10.799
21:45:25|10.799
21:45:26|10.799
21:45:27|10.799
21:45:28|10.8157
21:45:29|10.8153
21:45:30|10.8153
21:45:31|10.8153
21:45:32|10.8114
21:45:33|10.8114
21:45:34|10.8053
21:45:35|10.8053
21:45:36|10.8053
21:45:37|10.8062
21:45:38|10.8062
21:45:39|10.8062
21:45:40|10.8062
21:45:41|10.8062
21:45:42|10.8062
21:45:43|10.8114
21:45:44|10.8114
21:45:45|10.8114
21:45:46|10.8114
21:45:47|10.8114
21:45:48|10.8114
21:45:49|10.8072
21:45:50|10.8072
21:45:52|10.8072
21:45:52|10.8072
21:45:53|10.8072
21:45:54|10.8072
21:45:55|10.8072
21:45:56|10.8072
21:45:57|10.8072
21:45:59|10.8072
21:46:00|10.8072
21:46:01|10.8072
21:46:02|10.8072
21:46:03|10.8072
21:46:03|10.8072
21:46:05|10.8072
21:46:06|10.8072
21:46:07|10.8072
21:46:08|10.8072
21:46:08|10.8072
21:46:10|10.8072
21:46:11|10.8072
21:46:12|10.8072
21:46:13|10.8072
21:46:14|10.8072
21:46:15|10.8084
21:46:15|10.8084
21:46:17|10.8084
21:46:17|10.8037
21:46:19|10.8037
21:46:21|10.8037
21:46:22|10.8037
21:46:23|10.8037
21:46:24|10.8037
21:46:24|10.8037
21:46:26|10.8037
21:46:26|10.8037
21:46:27|10.8037
21:46:28|10.8037
21:46:30|10.8037
21:46:31|10.8037
21:46:32|10.8037
21:46:33|10.8037
21:46:33|10.8037
21:46:34|10.8037
21:46:36|10.8037
21:46:37|10.8037
21:46:38|10.7997
21:46:39|10.7997
21:46:40|10.7997
21:46:41|10.7997
21:46:42|10.7997
21:46:43|10.7971
21:46:44|10.7971
21:46:45|10.7971
21:46:46|10.7971
21:46:46|10.7971
21:46:47|10.7971
21:46:49|10.7971
21:46:50|10.7971
21:46:51|10.7971
21:46:52|10.7971
21:46:53|10.7971
21:46:54|10.7971
21:46:54|10.7971
21:46:56|10.7971
21:46:57|10.7971
21:46:58|10.7971
21:46:58|10.7971
21:47:00|10.7971
21:47:00|10.7971
21:47:02|10.7971
21:47:03|10.7971
21:47:04|10.7971
21:47:06|10.7971
21:47:06|10.7971
21:47:08|10.7974
21:47:09|10.7974
21:47:10|10.7974
21:47:11|10.7974
21:47:12|10.7974
21:47:13|10.7978
21:47:14|10.7978
21:47:15|10.7978
21:47:16|10.7978
21:47:17|10.7938
21:47:18|10.7938
21:47:20|10.7938
21:47:20|10.7938
21:47:22|10.7938
21:47:23|10.7844
21:47:23|10.7844
21:47:24|10.7808
21:47:26|10.7807
21:47:26|10.7807
21:47:28|10.7807
21:47:28|10.7807
21:47:30|10.7807
21:47:30|10.7807
21:47:32|10.7807
21:47:32|10.7807
21:47:33|10.7807
21:47:34|10.7807
21:47:36|10.7807
21:47:36|10.7807
21:47:37|10.7807
21:47:39|10.7807
21:47:39|10.7807
21:47:40|10.7807
21:47:41|10.7807
21:47:42|10.7807
21:47:43|10.7747
21:47:44|10.7747
21:47:46|10.7747
21:47:47|10.7747
21:47:47|10.7818
21:47:48|10.7818
21:47:50|10.7818
21:47:50|10.7818
21:47:52|10.7818
21:47:52|10.7818
21:47:53|10.7818
21:47:54|10.7818
21:47:55|10.7818
21:47:56|10.7818
21:47:57|10.7817
21:47:58|10.7817
21:47:59|10.7817
21:48:01|10.7817
21:48:01|10.7817
21:48:02|10.7817
21:48:04|10.7799
21:48:05|10.7799
21:48:06|10.7799
21:48:07|10.7799
21:48:09|10.7799
21:48:10|10.7799
21:48:11|10.7799
21:48:12|10.7799
21:48:12|10.7799
21:48:14|10.7799
21:48:15|10.7799
21:48:16|10.7799
21:48:17|10.7787
21:48:18|10.7787
21:48:19|10.7787
21:48:19|10.7787
21:48:21|10.7787
21:48:22|10.7787
21:48:22|10.7787
21:48:24|10.7787
21:48:25|10.7787
21:48:26|10.7787
21:48:26|10.7787
21:48:28|10.7787
21:48:29|10.7787
21:48:30|10.7787
21:48:30|10.7787
21:48:31|10.7901
21:48:33|10.7904
21:48:34|10.7897
21:48:35|10.8011
21:48:36|10.8011
21:48:37|10.8011
21:48:38|10.8011
21:48:39|10.8011
21:48:40|10.8011
21:48:41|10.8011
21:48:42|10.8011
21:48:43|10.8011
21:48:44|10.8011
21:48:45|10.8011
21:48:46|10.8011
21:48:47|10.8011
21:48:48|10.8011
21:48:49|10.8053
21:48:50|10.8053
21:48:51|10.8053
21:48:52|10.8053
21:48:53|10.8053
21:48:54|10.8053
21:48:55|10.8053
21:48:56|10.8053
21:48:57|10.8119
21:48:58|10.8119
21:48:59|10.8119
21:49:00|10.8119
21:49:01|10.8119
21:49:02|10.8119
21:49:03|10.8119
21:49:04|10.8119
21:49:05|10.8119
21:49:07|10.8119
21:49:07|10.8119
21:49:09|10.8119
21:49:10|10.8119
21:49:11|10.8119
21:49:11|10.8119
21:49:13|10.8119
21:49:14|10.8119
21:49:15|10.8008
21:49:16|10.8008
21:49:17|10.8008
21:49:18|10.8008
21:49:19|10.8008
21:49:20|10.8008
21:49:20|10.8008
21:49:23|10.8008
21:49:23|10.8008
21:49:25|10.8008
21:49:26|10.8008
21:49:27|10.8008
21:49:27|10.8008
21:49:28|10.8008
21:49:29|10.8008
21:49:31|10.8008
21:49:31|10.8008
21:49:33|10.8008
21:49:34|10.8008
21:49:35|10.8009
21:49:35|10.8009
21:49:37|10.8009
21:49:37|10.8009
21:49:38|10.8009
21:49:40|10.8009
21:49:41|10.8008
21:49:42|10.8008
21:49:43|10.8008
21:49:43|10.8008
21:49:45|10.8008
21:49:45|10.8008
21:49:46|10.8008
21:49:47|10.8008
21:49:48|10.8008
21:49:50|10.8008
21:49:50|10.8008
21:49:52|10.8008
21:49:53|10.8008
21:49:54|10.8008
21:49:55|10.8008
21:49:56|10.8008
21:49:56|10.8008
21:49:58|10.8008
21:49:58|10.8008
21:49:59|10.8008
21:50:01|10.8008
21:50:02|10.8008
21:50:03|10.8008
21:50:04|10.8008
21:50:05|10.7929
21:50:06|10.7919
21:50:07|10.7919
21:50:07|10.804
21:50:09|10.804
21:50:10|10.804
21:50:11|10.804
21:50:12|10.804
21:50:14|10.804
21:50:14|10.7983
21:50:15|10.7987
21:50:16|10.7987
21:50:18|10.7987
21:50:19|10.7987
21:50:20|10.795
21:50:20|10.795
21:50:22|10.795
21:50:22|10.795
21:50:23|10.795
21:50:25|10.795
21:50:26|10.795
21:50:27|10.795
21:50:28|10.795
21:50:29|10.7872
21:50:30|10.7872
21:50:31|10.7872
21:50:31|10.7872
21:50:33|10.7872
21:50:33|10.7872
21:50:35|10.7872
21:50:36|10.7872
21:50:37|10.7872
21:50:38|10.7872
21:50:38|10.7872
21:50:40|10.7872
21:50:41|10.7872
21:50:42|10.7872
21:50:42|10.7872
21:50:43|10.7872
21:50:45|10.7887
21:50:46|10.7887
21:50:47|10.7887
21:50:47|10.7872
21:50:49|10.7872
21:50:49|10.7872
21:50:51|10.7872
21:50:52|10.7872
21:50:53|10.7772
21:50:54|10.7793
21:50:54|10.7793
21:50:55|10.7793
21:50:57|10.7793
21:50:58|10.7793
21:50:59|10.7793
21:51:00|10.7793
21:51:02|10.7793
21:51:02|10.7793
21:51:03|10.7799
21:51:04|10.7799
21:51:05|10.7799
21:51:06|10.7799
21:51:08|10.7799
21:51:09|10.7799
21:51:10|10.7799
21:51:11|10.7799
21:51:12|10.7799
21:51:13|10.7799
21:51:14|10.7799
21:51:15|10.791
21:51:17|10.791
21:51:18|10.791
21:51:18|10.791
21:51:20|10.791
21:51:20|10.791
21:51:22|10.791
21:51:22|10.791
21:51:23|10.791
21:51:24|10.7968
21:51:25|10.7968
21:51:26|10.7968
21:51:28|10.7968
21:51:29|10.7998
21:51:29|10.7998
21:51:30|10.7998
21:51:32|10.7998
21:51:32|10.7998
21:51:33|10.7998
21:51:35|10.8
21:51:35|10.8
21:51:36|10.8
21:51:38|10.8
21:51:38|10.8
21:51:39|10.8015
21:51:40|10.8015
21:51:41|10.8015
21:51:42|10.8015
21:51:43|10.8015
21:51:45|10.8015
21:51:45|10.8015
21:51:46|10.8015
21:51:47|10.8015
21:51:48|10.8064
21:51:49|10.8064
21:51:50|10.8064
21:51:51|10.8064
21:51:52|10.8064
21:51:53|10.8064
21:51:54|10.8122
21:51:55|10.8122
21:51:56|10.8122
21:51:57|10.8149
21:51:59|10.8149
21:51:59|10.8149
21:52:01|10.8149
21:52:02|10.8149
21:52:03|10.8127
21:52:04|10.8127
21:52:05|10.8067
21:52:05|10.8067
21:52:06|10.8067
21:52:08|10.8067
21:52:09|10.7996
21:52:10|10.8077
21:52:11|10.8077
21:52:12|10.8077
21:52:13|10.8077
21:52:14|10.8077
21:52:15|10.8077
21:52:16|10.8077
21:52:18|10.8077
21:52:19|10.8077
21:52:19|10.8077
21:52:20|10.8077
21:52:21|10.8071
21:52:23|10.8049
21:52:24|10.815
21:52:25|10.816
21:52:26|10.8279
21:52:27|10.8277
21:52:28|10.8277
21:52:29|10.8277
21:52:31|10.8255
21:52:32|10.8255
21:52:33|10.8255
21:52:34|10.8255
21:52:35|10.8255
21:52:36|10.8247
21:52:36|10.8283
21:52:38|10.8283
21:52:38|10.8283
21:52:39|10.8283
21:52:41|10.8283
21:52:42|10.8252
21:52:43|10.832
21:52:45|10.832
21:52:46|10.824
21:52:47|10.824
21:52:47|10.824
21:52:48|10.8064
21:52:49|10.8063
21:52:50|10.8062
21:52:51|10.8062
21:52:53|10.8062
21:52:54|10.8062
21:52:55|10.8002
21:52:56|10.8002
21:52:57|10.805
21:52:58|10.8051
21:52:59|10.8051
21:53:00|10.8051
21:53:01|10.8067
21:53:02|10.8067
21:53:03|10.8067
21:53:04|10.8038
21:53:05|10.8038
21:53:06|10.8038
21:53:07|10.8038
21:53:09|10.8038
21:53:10|10.8038
21:53:11|10.8001
21:53:11|10.8001
21:53:13|10.7856
21:53:14|10.7907
21:53:15|10.7907
21:53:16|10.7907
21:53:17|10.7907
21:53:18|10.7907
21:53:19|10.7907
21:53:19|10.7907
21:53:20|10.7868
21:53:22|10.7868
21:53:23|10.7868
21:53:24|10.7868
21:53:25|10.7868
21:53:26|10.7868
21:53:27|10.7798
21:53:28|10.7798
21:53:29|10.7798
21:53:30|10.7798
21:53:31|10.7798
21:53:32|10.7798
21:53:33|10.7798
21:53:34|10.7798
21:53:35|10.7798
21:53:36|10.7768
21:53:37|10.7768
21:53:38|10.7768
21:53:39|10.7768
21:53:40|10.7768
21:53:41|10.7768
21:53:42|10.7768
21:53:43|10.7768
21:53:44|10.7804
21:53:45|10.7804
21:53:46|10.7804
21:53:47|10.7804
21:53:48|10.7804
21:53:50|10.7804
21:53:50|10.7804
21:53:52|10.7804
21:53:53|10.7804
21:53:54|10.7804
21:53:55|10.7804
21:53:55|10.7804
21:53:56|10.7804
21:53:57|10.7804
21:53:58|10.7804
21:53:59|10.7804
21:54:00|10.7804
21:54:01|10.7804
21:54:03|10.7804
21:54:03|10.7804
21:54:04|10.7804
21:54:05|10.7804
21:54:06|10.7804
21:54:08|10.7804
21:54:09|10.7804
21:54:10|10.7804
21:54:11|10.7804
21:54:13|10.7804
21:54:14|10.7804
21:54:14|10.7804
21:54:16|10.7823
21:54:17|10.7823
21:54:18|10.7823
21:54:18|10.7823
21:54:19|10.7823
21:54:20|10.7823
21:54:22|10.7823
21:54:23|10.7805
21:54:23|10.7776
21:54:25|10.7776
21:54:25|10.7776
21:54:27|10.7776
21:54:28|10.7833
21:54:29|10.7833
21:54:29|10.7903
21:54:32|10.7903
21:54:32|10.7903
21:54:34|10.7867
21:54:34|10.7831
21:54:35|10.7798
21:54:36|10.7798
21:54:37|10.7798
21:54:39|10.7909
21:54:39|10.7909
21:54:40|10.7911
21:54:41|10.7911
21:54:43|10.7932
21:54:44|10.7919
21:54:44|10.7919
21:54:45|10.7919
21:54:47|10.7919
21:54:47|10.7791
21:54:48|10.7791
21:54:49|10.7828
21:54:50|10.7863
21:54:52|10.7856
21:54:53|10.7798
21:54:53|10.7798
21:54:54|10.7798
21:54:56|10.7798
21:54:57|10.7798
21:54:58|10.7798
21:54:59|10.7721
21:54:59|10.7721
21:55:00|10.769
21:55:01|10.7698
21:55:03|10.7698
21:55:03|10.7699
21:55:04|10.7699
21:55:05|10.7699
21:55:07|10.7696
21:55:07|10.7731
21:55:08|10.7731
21:55:09|10.7731
21:55:10|10.7731
21:55:12|10.7731
21:55:12|10.7731
21:55:14|10.7731
21:55:15|10.7731
21:55:15|10.7731
21:55:17|10.7731
21:55:17|10.7731
21:55:19|10.7731
21:55:21|10.7759
21:55:22|10.7759
21:55:22|10.7759
21:55:23|10.7845
21:55:24|10.7845
21:55:25|10.7845
21:55:26|10.7845
21:55:27|10.7845
21:55:29|10.7845
21:55:30|10.7845
21:55:30|10.7845
21:55:32|10.7845
21:55:32|10.7845
21:55:33|10.7845
21:55:34|10.7845
21:55:35|10.7845
21:55:37|10.7889
21:55:37|10.7889
21:55:38|10.7889
21:55:40|10.7889
21:55:40|10.7889
21:55:41|10.7889
21:55:42|10.776
21:55:43|10.7803
21:55:45|10.7803
21:55:45|10.7803
21:55:46|10.7868
21:55:47|10.7868
21:55:48|10.7868
21:55:50|10.7868
21:55:50|10.7834
21:55:52|10.7834
21:55:53|10.7834
21:55:54|10.7834
21:55:54|10.7834
21:55:55|10.7834
21:55:56|10.7834
21:55:58|10.7834
21:55:58|10.7834
21:56:00|10.7834
21:56:01|10.7834
21:56:01|10.7834
21:56:03|10.7834
21:56:04|10.7834
21:56:05|10.7834
21:56:05|10.7834
21:56:06|10.7834
21:56:08|10.7801
21:56:09|10.7801
21:56:10|10.7801
21:56:11|10.7738
21:56:11|10.7738
21:56:13|10.7738
21:56:14|10.7738
21:56:15|10.7738
21:56:16|10.7738
21:56:17|10.7738
21:56:18|10.7738
21:56:19|10.7738
21:56:20|10.7738
21:56:21|10.7738
21:56:22|10.7738
21:56:23|10.7738
21:56:24|10.7738
21:56:25|10.7745
21:56:27|10.7745
21:56:27|10.7702
21:56:29|10.7702
21:56:29|10.7702
21:56:30|10.7779
21:56:31|10.7779
21:56:32|10.7779
21:56:33|10.7779
21:56:34|10.7779
21:56:35|10.7779
21:56:36|10.7779
21:56:38|10.7779
21:56:39|10.7779
21:56:40|10.7738
21:56:41|10.7738
21:56:42|10.7738
21:56:43|10.7702
21:56:44|10.7676
21:56:45|10.7676
21:56:46|10.7676
21:56:47|10.7676
21:56:48|10.7678
21:56:49|10.7678
21:56:50|10.7678
21:56:51|10.7678
21:56:51|10.7678
21:56:53|10.7678
21:56:54|10.7678
21:56:55|10.7678
21:56:56|10.7757
21:56:57|10.7757
21:56:58|10.7757
21:56:59|10.7757
21:57:00|10.7757
21:57:01|10.7781
21:57:02|10.7781
21:57:03|10.7781
21:57:04|10.7754
21:57:05|10.7788
21:57:06|10.7788
21:57:07|10.7788
21:57:08|10.7788
21:57:09|10.7788
21:57:11|10.7788
21:57:11|10.7788
21:57:13|10.7781
21:57:14|10.7781
21:57:16|10.7868
21:57:16|10.7868
21:57:17|10.7782
21:57:18|10.7782
21:57:19|10.7782
21:57:20|10.7845
21:57:21|10.7845
21:57:23|10.7822
21:57:23|10.7829
21:57:24|10.7829
21:57:26|10.7829
21:57:27|10.783
21:57:28|10.7866
21:57:28|10.7866
21:57:30|10.7818
21:57:30|10.7818
21:57:32|10.7818
21:57:33|10.7818
21:57:34|10.7818
21:57:35|10.7818
21:57:36|10.7818
21:57:37|10.7781
21:57:38|10.7772
21:57:39|10.7772
21:57:40|10.7772
21:57:41|10.7772
21:57:42|10.7772
21:57:43|10.7772
21:57:44|10.7772
21:57:45|10.7772
21:57:46|10.7772
21:57:47|10.7772
21:57:48|10.7772
21:57:49|10.7772
21:57:50|10.7772
21:57:51|10.7772
21:57:52|10.7772
21:57:53|10.7772
21:57:54|10.7772
21:57:55|10.7772
21:57:56|10.7772
21:57:57|10.7772
21:57:58|10.7772
21:57:59|10.7772
21:58:00|10.7772
21:58:01|10.7772
21:58:02|10.7772
21:58:03|10.7772
21:58:04|10.7772
21:58:05|10.7772
21:58:06|10.7862
21:58:07|10.7862
21:58:08|10.7862
21:58:10|10.7872
21:58:11|10.7872
21:58:12|10.7872
21:58:13|10.7872
21:58:14|10.7872
21:58:15|10.7872
21:58:16|10.7872
21:58:17|10.7872
21:58:18|10.7872
21:58:19|10.7904
21:58:19|10.7904
21:58:21|10.7904
21:58:21|10.7904
21:58:22|10.7904
21:58:24|10.7904
21:58:25|10.8012
21:58:26|10.8012
21:58:27|10.8012
21:58:28|10.8012
21:58:28|10.7941
21:58:30|10.7941
21:58:30|10.7941
21:58:32|10.7956
21:58:32|10.7956
21:58:34|10.7956
21:58:35|10.7956
21:58:36|10.7956
21:58:36|10.7954
21:58:38|10.7954
21:58:39|10.7954
21:58:39|10.7954
21:58:40|10.7954
21:58:41|10.7954
21:58:42|10.7954
21:58:44|10.7954
21:58:44|10.7954
21:58:46|10.7954
21:58:47|10.7954
21:58:48|10.7954
21:58:49|10.7954
21:58:50|10.8009
21:58:50|10.8088
21:58:52|10.8088
21:58:53|10.8088
21:58:54|10.8088
21:58:55|10.8088
21:58:56|10.8088
21:58:57|10.8088
21:58:58|10.8088
21:58:59|10.8088
21:59:00|10.8088
21:59:01|10.809
21:59:02|10.809
21:59:03|10.809
21:59:04|10.809
21:59:05|10.809
21:59:06|10.8053
21:59:07|10.8053
21:59:08|10.8053
21:59:09|10.8053
21:59:10|10.8053
21:59:11|10.8053
21:59:12|10.8053
21:59:13|10.8053
21:59:14|10.8053
21:59:15|10.8053
21:59:16|10.8045
21:59:17|10.8045
21:59:18|10.8086
21:59:19|10.8086
21:59:20|10.8127
21:59:21|10.8127
21:59:22|10.8127
21:59:23|10.8127
21:59:24|10.8127
21:59:25|10.8127
21:59:26|10.8127
21:59:28|10.8127
21:59:29|10.8127
21:59:29|10.8127
21:59:31|10.8127
21:59:32|10.8127
21:59:33|10.8127
21:59:33|10.8127
21:59:35|10.8127
21:59:35|10.8127
21:59:36|10.8018
21:59:38|10.8018
21:59:38|10.8096
21:59:39|10.8096
21:59:41|10.8096
21:59:42|10.8096
21:59:43|10.8096
21:59:43|10.8096
21:59:44|10.8096
21:59:46|10.8096
21:59:47|10.8096
21:59:48|10.8096
21:59:49|10.8096
21:59:50|10.8096
21:59:51|10.8096
21:59:52|10.8096
21:59:53|10.8096
21:59:54|10.8096
21:59:55|10.8096
21:59:56|10.8096
21:59:57|10.8096
21:59:58|10.8096
21:59:59|10.8096
22:00:00|10.8096
22:00:02|10.8096
22:00:02|10.8066
22:00:03|10.8066
22:00:04|10.8087
22:00:05|10.8087
22:00:06|10.8087
22:00:07|10.8064
22:00:09|10.8064
22:00:10|10.8064
22:00:11|10.8064
22:00:12|10.8064
22:00:13|10.7921
22:00:15|10.7852
22:00:15|10.7852
22:00:16|10.7852
22:00:17|10.7852
22:00:19|10.7894
22:00:20|10.7894
22:00:20|10.7894
22:00:21|10.7894
22:00:23|10.7894
22:00:24|10.7894
22:00:25|10.7848
22:00:26|10.7846
22:00:27|10.7846
22:00:28|10.7834
22:00:29|10.7834
22:00:30|10.7834
22:00:31|10.7834
22:00:32|10.7834
22:00:33|10.7834
22:00:34|10.7834
22:00:35|10.7834
22:00:36|10.7834
22:00:37|10.7834
22:00:38|10.7828
22:00:39|10.7828
22:00:40|10.7845
22:00:41|10.7845
22:00:42|10.7845
22:00:43|10.7819
22:00:44|10.7819
22:00:45|10.7819
22:00:46|10.7819
22:00:47|10.7819
22:00:48|10.7819
22:00:49|10.7819
22:00:50|10.7819
22:00:51|10.7819
22:00:52|10.7819
22:00:53|10.7819
22:00:54|10.7819
22:00:55|10.7819
22:00:56|10.7819
22:00:58|10.7819
22:00:59|10.7819
22:01:00|10.7819
22:01:01|10.7819
22:01:02|10.7819
22:01:03|10.7819
22:01:03|10.7819
22:01:04|10.775
22:01:06|10.7739
22:01:06|10.7739
22:01:08|10.7739
22:01:09|10.7739
22:01:09|10.7739
22:01:11|10.7738
22:01:13|10.7738
22:01:14|10.7738
22:01:15|10.7738
22:01:16|10.7738
22:01:17|10.7738
22:01:19|10.7738
22:01:20|10.7671
22:01:20|10.7671
22:01:22|10.7671
22:01:22|10.761
22:01:23|10.761
22:01:25|10.759
22:01:26|10.759
22:01:27|10.758
22:01:27|10.758
22:01:29|10.758
22:01:30|10.758
22:01:31|10.758
22:01:32|10.758
22:01:32|10.758
22:01:34|10.758
22:01:34|10.758
22:01:35|10.758
22:01:36|10.758
22:01:38|10.758
22:01:38|10.758
22:01:39|10.758
22:01:41|10.757
22:01:42|10.7533
22:01:43|10.7531
22:01:45|10.75
22:01:45|10.749
22:01:46|10.7461
22:01:48|10.7488
22:01:48|10.7488
22:01:49|10.7488
22:01:50|10.745
22:01:52|10.745
22:01:52|10.745
22:01:53|10.745
22:01:54|10.745
22:01:55|10.745
22:01:56|10.7554
22:01:57|10.754
22:01:58|10.7541
22:02:00|10.754
22:02:01|10.754
22:02:01|10.754
22:02:02|10.754
22:02:04|10.754
22:02:04|10.754
22:02:06|10.7524
22:02:06|10.7524
22:02:07|10.7524
22:02:08|10.7524
22:02:10|10.7524
22:02:10|10.7524
22:02:12|10.7524
22:02:13|10.7527
22:02:14|10.7527
22:02:16|10.7527
22:02:16|10.7527
22:02:18|10.7527
22:02:19|10.7527
22:02:20|10.7527
22:02:21|10.7543
22:02:22|10.7462
22:02:24|10.7462
22:02:25|10.7462
22:02:26|10.7462
22:02:27|10.7462
22:02:28|10.743
22:02:28|10.747
22:02:29|10.747
22:02:30|10.747
22:02:31|10.747
22:02:32|10.747
22:02:34|10.747
22:02:34|10.747
22:02:36|10.747
22:02:37|10.726
22:02:37|10.726
22:02:38|10.7262
22:02:40|10.7262
22:02:41|10.7276
22:02:42|10.7276
22:02:43|10.7276
22:02:44|10.7276
22:02:44|10.7276
22:02:45|10.7276
22:02:47|10.7276
22:02:47|10.7276
22:02:48|10.7276
22:02:49|10.7295
22:02:50|10.7295
22:02:51|10.7337
22:02:52|10.7392
22:02:53|10.7392
22:02:55|10.7392
22:02:55|10.7392
22:02:56|10.7392
22:02:58|10.7392
22:02:59|10.7392
22:03:00|10.7392
22:03:00|10.7351
22:03:01|10.7351
22:03:02|10.7351
22:03:03|10.7351
22:03:05|10.7351
22:03:06|10.7351
22:03:06|10.7351
22:03:08|10.7351
22:03:09|10.7351
22:03:09|10.7322
22:03:10|10.7261
22:03:13|10.7273
22:03:14|10.7273
22:03:16|10.7273
22:03:17|10.7273
22:03:18|10.731
22:03:19|10.731
22:03:20|10.726
22:03:20|10.7259
22:03:21|10.7259
22:03:23|10.7259
22:03:24|10.7259
22:03:25|10.7259
22:03:26|10.7263
22:03:27|10.7263
22:03:28|10.722
22:03:29|10.722
22:03:30|10.7299
22:03:31|10.7356
22:03:32|10.7356
22:03:34|10.7356
22:03:34|10.7356
22:03:35|10.7356
22:03:36|10.7356
22:03:37|10.7356
22:03:38|10.7356
22:03:39|10.7356
22:03:40|10.7356
22:03:41|10.7356
22:03:43|10.7356
22:03:44|10.7356
22:03:44|10.7356
22:03:46|10.7356
22:03:46|10.7356
22:03:47|10.7356
22:03:48|10.7356
22:03:50|10.7356
22:03:51|10.7356
22:03:51|10.7356
22:03:52|10.7356
22:03:53|10.7356
22:03:54|10.7356
22:03:55|10.7356
22:03:56|10.7356
22:03:58|10.724
22:03:59|10.7258
22:03:59|10.7258
22:04:00|10.7258
22:04:01|10.7284
22:04:02|10.7261
22:04:04|10.7261
22:04:04|10.7261
22:04:06|10.7295
22:04:06|10.7295
22:04:07|10.7295
22:04:09|10.7295
22:04:09|10.735
22:04:10|10.735
22:04:11|10.735
22:04:13|10.735
22:04:14|10.735
22:04:15|10.735
22:04:16|10.735
22:04:18|10.7359
22:04:18|10.7359
22:04:19|10.7359
22:04:21|10.7359
22:04:22|10.7359
22:04:23|10.7359
22:04:25|10.7174
22:04:25|10.707
22:04:27|10.708
22:04:27|10.711
22:04:29|10.7111
22:04:30|10.7068
22:04:30|10.7007
22:04:32|10.7067
22:04:32|10.7067
22:04:34|10.7022
22:04:35|10.707
22:04:36|10.707
22:04:37|10.707
22:04:38|10.7072
22:04:39|10.7072
22:04:40|10.7104
22:04:41|10.7104
22:04:42|10.7104
22:04:43|10.7084
22:04:44|10.7084
22:04:45|10.7084
22:04:46|10.7084
22:04:47|10.7084
22:04:48|10.7084
22:04:49|10.7084
22:04:50|10.7084
22:04:51|10.7084
22:04:52|10.7084
22:04:53|10.7084
22:04:54|10.7084
22:04:55|10.7084
22:04:56|10.7084
22:04:57|10.7039
22:04:58|10.7039
22:04:59|10.708
22:05:00|10.708
22:05:01|10.708
22:05:02|10.708
22:05:03|10.708
22:05:04|10.708
22:05:05|10.708
22:05:06|10.708
22:05:07|10.708
22:05:08|10.708
22:05:09|10.7064
22:05:10|10.7064
22:05:11|10.7064
22:05:12|10.7088
22:05:13|10.6818
22:05:15|10.6885
22:05:16|10.691
22:05:17|10.6861
22:05:18|10.6862
22:05:19|10.6862
22:05:20|10.686
22:05:21|10.686
22:05:23|10.6862
22:05:24|10.6862
22:05:25|10.6862
22:05:26|10.6862
22:05:27|10.6862
22:05:27|10.6862
22:05:29|10.6897
22:05:30|10.6897
22:05:31|10.6897
22:05:32|10.6897
22:05:33|10.6897
22:05:34|10.6897
22:05:35|10.6897
22:05:36|10.6897
22:05:37|10.6897
22:05:38|10.6864
22:05:38|10.6864
22:05:40|10.6864
22:05:41|10.6903
22:05:42|10.6919
22:05:43|10.6919
22:05:44|10.6919
22:05:45|10.6919
22:05:46|10.6919
22:05:47|10.6919
22:05:48|10.6944
22:05:49|10.6975
22:05:50|10.6925
22:05:51|10.6925
22:05:52|10.6893
22:05:53|10.6893
22:05:54|10.6717
22:05:55|10.6723
22:05:56|10.6764
22:05:57|10.669
22:05:58|10.669
22:05:59|10.6732
22:06:00|10.6732
22:06:01|10.6732
22:06:02|10.6804
22:06:03|10.6778
22:06:04|10.6778
22:06:05|10.6835
22:06:06|10.6879
22:06:07|10.6879
22:06:08|10.6879
22:06:09|10.6976
22:06:10|10.6976
22:06:11|10.6976
22:06:12|10.7031
22:06:13|10.7031
22:06:15|10.699
22:06:16|10.7
22:06:17|10.7
22:06:18|10.7
22:06:19|10.6999
22:06:20|10.6999
22:06:21|10.6999
22:06:22|10.6999
22:06:23|10.6999
22:06:24|10.6999
22:06:25|10.6999
22:06:26|10.6971
22:06:27|10.6971
22:06:28|10.6971
22:06:29|10.6971
22:06:30|10.6971
22:06:32|10.6971
22:06:32|10.6971
22:06:33|10.6971
22:06:34|10.6971
22:06:36|10.6971
22:06:36|10.6971
22:06:37|10.6971
22:06:39|10.6966
22:06:40|10.6966
22:06:40|10.6966
22:06:41|10.6966
22:06:43|10.6966
22:06:43|10.6966
22:06:44|10.6966
22:06:46|10.6966
22:06:46|10.705
22:06:47|10.705
22:06:49|10.705
22:06:50|10.7035
22:06:50|10.7035
22:06:51|10.7035
22:06:52|10.7026
22:06:53|10.7026
22:06:54|10.7048
22:06:56|10.7048
22:06:56|10.6955
22:06:58|10.6955
22:06:59|10.6955
22:06:59|10.6955
22:07:01|10.6992
22:07:01|10.6992
22:07:02|10.7023
22:07:04|10.7023
22:07:05|10.6986
22:07:05|10.6986
22:07:06|10.6986
22:07:07|10.6986
22:07:08|10.6986
22:07:09|10.6986
22:07:10|10.6986
22:07:11|10.6986
22:07:13|10.6986
22:07:14|10.6986
22:07:16|10.6986
22:07:17|10.6986
22:07:18|10.7041
22:07:19|10.7041
22:07:20|10.6987
22:07:21|10.6954
22:07:22|10.6934
22:07:23|10.6934
22:07:24|10.6934
22:07:26|10.6934
22:07:27|10.6934
22:07:28|10.6934
22:07:29|10.6978
22:07:29|10.6978
22:07:31|10.6978
22:07:31|10.6978
22:07:33|10.6978
22:07:34|10.6978
22:07:35|10.6978
22:07:35|10.6978
22:07:36|10.6978
22:07:38|10.6978
22:07:38|10.6978
22:07:40|10.6939
22:07:40|10.6939
22:07:42|10.6939
22:07:42|10.6939
22:07:44|10.69
22:07:45|10.69
22:07:46|10.69
22:07:46|10.69
22:07:47|10.69
22:07:49|10.69
22:07:49|10.69
22:07:50|10.69
22:07:52|10.6907
22:07:52|10.6867
22:07:54|10.6867
22:07:54|10.6888
22:07:55|10.6888
22:07:57|10.6888
22:07:57|10.6888
22:07:58|10.6888
22:08:00|10.6888
22:08:01|10.6888
22:08:02|10.6888
22:08:02|10.6888
22:08:03|10.6888
22:08:05|10.6888
22:08:05|10.6888
22:08:07|10.6888
22:08:08|10.6888
22:08:09|10.6888
22:08:10|10.6888
22:08:10|10.6888
22:08:12|10.6943
22:08:12|10.6943
22:08:14|10.6943
22:08:15|10.6943
22:08:17|10.6972
22:08:18|10.6988
22:08:19|10.6988
22:08:20|10.6988
22:08:21|10.6988
22:08:22|10.6988
22:08:23|10.6988
22:08:24|10.6988
22:08:25|10.6988
22:08:26|10.6988
22:08:27|10.6988
22:08:28|10.6988
22:08:29|10.6988
22:08:30|10.6988
22:08:32|10.6972
22:08:33|10.6943
22:08:34|10.6943
22:08:35|10.6913
22:08:36|10.6913
22:08:36|10.6913
22:08:38|10.6913
22:08:39|10.6938
22:08:40|10.6938
22:08:41|10.6938
22:08:42|10.6938
22:08:43|10.6938
22:08:44|10.6938
22:08:45|10.6938
22:08:45|10.6938
22:08:47|10.6938
22:08:48|10.6938
22:08:49|10.6938
22:08:50|10.6938
22:08:51|10.6938
22:08:52|10.6938
22:08:53|10.6938
22:08:55|10.6938
22:08:55|10.6938
22:08:56|10.6938
22:08:57|10.6938
22:08:58|10.6938
22:09:00|10.6938
22:09:00|10.6938
22:09:02|10.6938
22:09:02|10.6938
22:09:03|10.6938
22:09:04|10.6938
22:09:06|10.6938
22:09:07|10.6938
22:09:07|10.6927
22:09:09|10.6927
22:09:10|10.6927
22:09:11|10.6927
22:09:11|10.6927
22:09:12|10.6927
22:09:13|10.6927
22:09:14|10.6927
22:09:16|10.6927
22:09:17|10.6927
22:09:19|10.6927
22:09:20|10.6927
22:09:22|10.6927
22:09:23|10.6927
22:09:24|10.6949
22:09:25|10.6949
22:09:26|10.6949
22:09:27|10.6949
22:09:29|10.7016
22:09:29|10.7016
22:09:31|10.7016
22:09:31|10.7016
22:09:33|10.7016
22:09:33|10.7016
22:09:35|10.7016
22:09:36|10.7016
22:09:36|10.7016
22:09:37|10.6989
22:09:39|10.6989
22:09:40|10.6989
22:09:41|10.6989
22:09:42|10.6989
22:09:43|10.6989
22:09:44|10.6953
22:09:45|10.6973
22:09:46|10.6973
22:09:47|10.6973
22:09:48|10.6973
22:09:49|10.6973
22:09:50|10.6973
22:09:51|10.6973
22:09:52|10.6973
22:09:53|10.6973
22:09:54|10.6973
22:09:55|10.6973
22:09:56|10.6973
22:09:57|10.6973
22:09:58|10.6973
22:09:59|10.6973
22:10:01|10.6973
22:10:01|10.6973
22:10:02|10.6973
22:10:04|10.6973
22:10:04|10.6973
22:10:05|10.6973
22:10:06|10.6973
22:10:08|10.6973
22:10:08|10.6973
22:10:10|10.6973
22:10:10|10.6973
22:10:11|10.6965
22:10:13|10.6965
22:10:13|10.6965
22:10:14|10.6965
22:10:15|10.6965
22:10:17|10.6943
22:10:18|10.6943
22:10:19|10.6943
22:10:20|10.6943
22:10:21|10.6943
22:10:22|10.6943
22:10:24|10.6943
22:10:24|10.6943
22:10:25|10.6943
22:10:27|10.6943
22:10:28|10.6943
22:10:28|10.6943
22:10:30|10.6943
22:10:31|10.6943
22:10:32|10.6943
22:10:33|10.6808
22:10:34|10.6793
22:10:36|10.6748
22:10:37|10.6748
22:10:38|10.6748
22:10:39|10.6748
22:10:40|10.6792
22:10:41|10.6792
22:10:42|10.6792
22:10:43|10.6792
22:10:44|10.6792
22:10:45|10.6792
22:10:46|10.6792
22:10:47|10.6792
22:10:48|10.6792
22:10:50|10.6792
22:10:51|10.6792
22:10:52|10.6792
22:10:52|10.6788
22:10:53|10.6788
22:10:54|10.6788
22:10:56|10.6788
22:10:56|10.6788
22:10:57|10.6788
22:10:59|10.6788
22:10:59|10.6788
22:11:00|10.6788
22:11:01|10.6788
22:11:02|10.6788
22:11:03|10.6788
22:11:04|10.6788
22:11:05|10.6788
22:11:07|10.6788
22:11:07|10.6744
22:11:08|10.6744
22:11:09|10.6744
22:11:10|10.6744
22:11:11|10.6744
22:11:12|10.6744
22:11:13|10.6744
22:11:14|10.6744
22:11:16|10.6744
22:11:18|10.6744
22:11:19|10.6744
22:11:20|10.6744
22:11:22|10.6744
22:11:22|10.6744
22:11:24|10.6744
22:11:25|10.6744
22:11:26|10.6744
22:11:27|10.6744
22:11:28|10.6744
22:11:29|10.6744
22:11:30|10.6501
22:11:31|10.6583
22:11:32|10.6559
22:11:33|10.6557
22:11:34|10.6559
22:11:35|10.66
22:11:36|10.6566
22:11:37|10.6566
22:11:38|10.6566
22:11:39|10.6566
22:11:40|10.6566
22:11:41|10.6566
22:11:42|10.6597
22:11:43|10.6558
22:11:44|10.6596
22:11:45|10.6556
22:11:46|10.6556
22:11:47|10.6623
22:11:48|10.6623
22:11:49|10.6623
22:11:50|10.6623
22:11:51|10.6665
22:11:53|10.6644
22:11:53|10.6644
22:11:54|10.6644
22:11:55|10.6678
22:11:56|10.6678
22:11:57|10.6678
22:11:58|10.6678
22:11:59|10.6603
22:12:00|10.6603
22:12:01|10.6603
22:12:02|10.6603
22:12:04|10.6603
22:12:04|10.6603
22:12:05|10.6603
22:12:07|10.6603
22:12:07|10.6603
22:12:09|10.6704
22:12:09|10.6704
22:12:10|10.6704
22:12:11|10.6752
22:12:12|10.6752
22:12:14|10.6752
22:12:15|10.6812
22:12:16|10.6813
22:12:18|10.6839
22:12:20|10.6946
22:12:20|10.6946
22:12:22|10.6946
22:12:23|10.6946
22:12:24|10.6946
22:12:25|10.6946
22:12:26|10.6946
22:12:27|10.6946
22:12:28|10.6766
22:12:29|10.6766
22:12:30|10.6766
22:12:30|10.6766
22:12:31|10.6855
22:12:32|10.6855
22:12:34|10.6855
22:12:34|10.6855
22:12:36|10.6855
22:12:36|10.6855
22:12:38|10.6855
22:12:39|10.6855
22:12:40|10.6855
22:12:41|10.6855
22:12:42|10.6819
22:12:43|10.6819
22:12:44|10.6819
22:12:45|10.6818
22:12:46|10.6818
22:12:47|10.6818
22:12:48|10.6818
22:12:49|10.6818
22:12:50|10.6818
22:12:51|10.6818
22:12:52|10.6818
22:12:53|10.6818
22:12:54|10.6818
22:12:55|10.6818
22:12:56|10.6818
22:12:57|10.6818
22:12:58|10.6818
22:12:59|10.6818
22:13:00|10.6818
22:13:01|10.6746
22:13:03|10.6786
22:13:03|10.6786
22:13:04|10.6786
22:13:05|10.6703
22:13:07|10.6528
22:13:07|10.6525
22:13:08|10.6592
22:13:09|10.6592
22:13:10|10.6635
22:13:11|10.6635
22:13:12|10.6635
22:13:14|10.6635
22:13:14|10.6635
22:13:15|10.6635
22:13:16|10.6535
22:13:18|10.6619
22:13:19|10.6619
22:13:20|10.6619
22:13:21|10.6619
22:13:22|10.6619
22:13:23|10.6619
22:13:24|10.6619
22:13:25|10.6619
22:13:26|10.6619
22:13:27|10.6602
22:13:28|10.6602
22:13:29|10.6597
22:13:30|10.6597
22:13:31|10.6597
22:13:32|10.6597
22:13:33|10.6604
22:13:34|10.6604
22:13:36|10.6604
22:13:37|10.6604
22:13:37|10.6604
22:13:38|10.6604
22:13:39|10.6558
22:13:41|10.6558
22:13:41|10.6539
22:13:42|10.6539
22:13:43|10.6539
22:13:44|10.6539
22:13:46|10.6476
22:13:47|10.6476
22:13:47|10.6476
22:13:48|10.6476
22:13:49|10.6476
22:13:50|10.6476
22:13:51|10.6476
22:13:52|10.6476
22:13:53|10.6476
22:13:55|10.6476
22:13:55|10.6599
22:13:56|10.66
22:13:57|10.66
22:13:58|10.66
22:13:59|10.6622
22:14:00|10.6622
22:14:02|10.6622
22:14:02|10.6622
22:14:04|10.6622
22:14:05|10.6698
22:14:05|10.6698
22:14:06|10.6679
22:14:07|10.6679
22:14:09|10.6679
22:14:10|10.6679
22:14:11|10.6679
22:14:12|10.6679
22:14:13|10.6679
22:14:14|10.6679
22:14:15|10.6679
22:14:16|10.6679
22:14:17|10.6679
22:14:19|10.6679
22:14:19|10.6679
22:14:21|10.6679
22:14:22|10.6679
22:14:24|10.6679
22:14:25|10.6679
22:14:26|10.6679
22:14:27|10.6679
22:14:29|10.6679
22:14:29|10.6679
22:14:31|10.6679
22:14:31|10.6679
22:14:32|10.6679
22:14:33|10.6679
22:14:34|10.6679
22:14:36|10.6705
22:14:36|10.6705
22:14:38|10.6705
22:14:38|10.6705
22:14:40|10.6705
22:14:40|10.6705
22:14:42|10.6718
22:14:43|10.6718
22:14:43|10.6718
22:14:44|10.6718
22:14:45|10.6718
22:14:46|10.6718
22:14:48|10.6718
22:14:49|10.672
22:14:49|10.668
22:14:50|10.668
22:14:51|10.668
22:14:52|10.668
22:14:53|10.668
22:14:54|10.668
22:14:55|10.668
22:14:56|10.668
22:14:58|10.6635
22:14:58|10.6635
22:14:59|10.6635
22:15:00|10.6635
22:15:02|10.6635
22:15:02|10.6635
22:15:03|10.6635
22:15:04|10.657
22:15:05|10.657
22:15:07|10.657
22:15:07|10.657
22:15:09|10.657
22:15:09|10.657
22:15:11|10.657
22:15:11|10.657
22:15:13|10.657
22:15:13|10.657
22:15:14|10.657
22:15:15|10.657
22:15:16|10.657
22:15:17|10.657
22:15:19|10.6685
22:15:20|10.6685
22:15:22|10.6667
22:15:22|10.6667
22:15:24|10.6667
22:15:24|10.6667
22:15:25|10.6667
22:15:27|10.6667
22:15:28|10.6667
22:15:29|10.6667
22:15:29|10.6667
22:15:31|10.6667
22:15:33|10.6877
22:15:34|10.6877
22:15:34|10.6847
22:15:36|10.6776
22:15:36|10.6786
22:15:38|10.6786
22:15:38|10.6786
22:15:39|10.6786
22:15:41|10.6714
22:15:41|10.6714
22:15:42|10.6714
22:15:43|10.6714
22:15:44|10.6657
22:15:45|10.6657
22:15:47|10.6657
22:15:47|10.6614
22:15:49|10.6614
22:15:49|10.6614
22:15:50|10.6614
22:15:51|10.6614
22:15:53|10.6614
22:15:53|10.6551
22:15:55|10.6551
22:15:56|10.6562
22:15:56|10.6562
22:15:58|10.6562
22:15:58|10.6575
22:15:59|10.6575
22:16:01|10.6575
22:16:01|10.6575
22:16:02|10.6575
22:16:03|10.6575
22:16:05|10.6575
22:16:05|10.6575
22:16:06|10.6575
22:16:08|10.6575
22:16:08|10.6575
22:16:09|10.6575
22:16:10|10.6577
22:16:12|10.6577
22:16:13|10.6577
22:16:13|10.6577
22:16:14|10.6577
22:16:15|10.6699
22:16:17|10.6699
22:16:18|10.6699
22:16:19|10.6699
22:16:20|10.6699
22:16:20|10.6699
22:16:22|10.6699
22:16:22|10.6699
22:16:25|10.6699
22:16:25|10.6625
22:16:27|10.6642
22:16:28|10.6642
22:16:30|10.6642
22:16:30|10.6642
22:16:32|10.6642
22:16:32|10.6649
22:16:33|10.6649
22:16:34|10.6559
22:16:36|10.6559
22:16:37|10.654
22:16:38|10.654
22:16:39|10.6583
22:16:39|10.6583
22:16:41|10.6583
22:16:41|10.6559
22:16:42|10.6559
22:16:44|10.6559
22:16:44|10.6559
22:16:46|10.6559
22:16:46|10.6559
22:16:48|10.6559
22:16:49|10.6559
22:16:50|10.6559
22:16:51|10.6593
22:16:52|10.6593
22:16:52|10.6593
22:16:54|10.6593
22:16:55|10.6593
22:16:56|10.6593
22:16:56|10.6593
22:16:58|10.6593
22:16:59|10.6593
22:17:00|10.6593
22:17:01|10.6593
22:17:02|10.6593
22:17:03|10.6593
22:17:04|10.6593
22:17:05|10.6593
22:17:06|10.6593
22:17:07|10.6593
22:17:08|10.6593
22:17:09|10.6593
22:17:10|10.6593
22:17:11|10.6593
22:17:12|10.6593
22:17:13|10.6593
22:17:14|10.6593
22:17:15|10.6593
22:17:16|10.6661
22:17:17|10.6627
22:17:18|10.6606
22:17:19|10.6606
22:17:21|10.6606
22:17:22|10.6606
22:17:22|10.6606
22:17:23|10.6606
22:17:25|10.6606
22:17:25|10.6606
22:17:26|10.6663
22:17:27|10.6663
22:17:28|10.6663
22:17:30|10.6663
22:17:31|10.6663
22:17:32|10.6663
22:17:33|10.6663
22:17:33|10.6663
22:17:35|10.6663
22:17:35|10.6663
22:17:37|10.6663
22:17:38|10.6663
22:17:38|10.6683
22:17:39|10.6683
22:17:41|10.6683
22:17:41|10.6683
22:17:42|10.6683
22:17:43|10.6683
22:17:44|10.6683
22:17:45|10.6683
22:17:46|10.6683
22:17:47|10.6683
22:17:49|10.6683
22:17:49|10.6683
22:17:50|10.6683
22:17:52|10.6683
22:17:53|10.6683
22:17:53|10.6714
22:17:54|10.6751
22:17:55|10.6753
22:17:57|10.6753
22:17:58|10.6733
22:17:59|10.6733
22:18:00|10.6733
22:18:01|10.6732
22:18:02|10.6732
22:18:03|10.6732
22:18:04|10.6732
22:18:05|10.6732
22:18:06|10.6732
22:18:07|10.6627
22:18:08|10.6627
22:18:10|10.6627
22:18:10|10.6627
22:18:11|10.6627
22:18:12|10.6627
22:18:14|10.6627
22:18:14|10.6627
22:18:15|10.6627
22:18:16|10.6627
22:18:17|10.6661
22:18:18|10.6661
22:18:19|10.6661
22:18:20|10.6661
22:18:22|10.6661
22:18:22|10.6661
22:18:24|10.6661
22:18:25|10.6661
22:18:26|10.6661
22:18:27|10.6622
22:18:28|10.662
22:18:29|10.662
22:18:30|10.662
22:18:31|10.6593
22:18:32|10.6593
22:18:33|10.6593
22:18:34|10.6593
22:18:35|10.6593
22:18:36|10.6593
22:18:37|10.6593
22:18:38|10.6593
22:18:39|10.6593
22:18:40|10.6593
22:18:41|10.6593
22:18:42|10.6593
22:18:43|10.65
22:18:44|10.6397
22:18:45|10.6429
22:18:46|10.6429
22:18:47|10.6429
22:18:48|10.6429
22:18:49|10.6429
22:18:50|10.6429
22:18:52|10.6429
22:18:52|10.6401
22:18:53|10.6403
22:18:54|10.6403
22:18:55|10.6403
22:18:56|10.6403
22:18:57|10.6499
22:18:58|10.6499
22:18:59|10.6499
22:19:01|10.6499
22:19:01|10.6499
22:19:03|10.6499
22:19:03|10.6499
22:19:04|10.641
22:19:06|10.641
22:19:06|10.641
22:19:07|10.641
22:19:08|10.641
22:19:09|10.636
22:19:10|10.636
22:19:11|10.636
22:19:13|10.636
22:19:13|10.6369
22:19:14|10.6323
22:19:15|10.6323
22:19:16|10.632
22:19:17|10.632
22:19:18|10.632
22:19:19|10.632
22:19:20|10.632
22:19:22|10.632
22:19:22|10.6334
22:19:24|10.6334
22:19:26|10.626
22:19:27|10.626
22:19:28|10.6252
22:19:28|10.6252
22:19:30|10.6252
22:19:31|10.6252
22:19:32|10.6252
22:19:33|10.6252
22:19:33|10.6246
22:19:35|10.6246
22:19:36|10.6246
22:19:37|10.6246
22:19:38|10.6183
22:19:38|10.6186
22:19:39|10.6186
22:19:41|10.6186
22:19:41|10.6186
22:19:42|10.6186
22:19:44|10.6186
22:19:45|10.6189
22:19:45|10.6214
22:19:46|10.6214
22:19:48|10.6214
22:19:49|10.6214
22:19:49|10.6214
22:19:50|10.6214
22:19:52|10.6214
22:19:52|10.616
22:19:54|10.616
22:19:54|10.6191
22:19:56|10.6191
22:19:57|10.6191
22:19:58|10.6157
22:19:59|10.6157
22:20:00|10.6111
22:20:01|10.5983
22:20:03|10.5966
22:20:03|10.6016
22:20:05|10.5984
22:20:05|10.5984
22:20:06|10.5916
22:20:07|10.6147
22:20:08|10.6208
22:20:10|10.6081
22:20:11|10.6206
22:20:13|10.6174
22:20:13|10.6252
22:20:14|10.6294
22:20:15|10.63
22:20:16|10.63
22:20:17|10.63
22:20:18|10.6283
22:20:20|10.6207
22:20:20|10.6207
22:20:22|10.6223
22:20:23|10.6223
22:20:24|10.6223
22:20:26|10.6148
22:20:26|10.6148
22:20:28|10.617
22:20:29|10.617
22:20:30|10.617
22:20:31|10.6171
22:20:32|10.6218
22:20:32|10.6218
22:20:34|10.6218
22:20:35|10.627
22:20:36|10.6284
22:20:37|10.614
22:20:38|10.614
22:20:39|10.614
22:20:41|10.614
22:20:42|10.614
22:20:43|10.614
22:20:43|10.6142
22:20:45|10.6183
22:20:46|10.6251
22:20:47|10.6261
22:20:48|10.6301
22:20:49|10.6301
22:20:50|10.6301
22:20:51|10.6301
22:20:53|10.6301
22:20:54|10.6301
22:20:56|10.6301
22:20:57|10.6301
22:20:58|10.6332
22:20:59|10.6273
22:21:00|10.6273
22:21:00|10.6272
22:21:02|10.6272
22:21:02|10.6272
22:21:04|10.6276
22:21:05|10.6276
22:21:06|10.6314
22:21:07|10.6314
22:21:08|10.6318
22:21:09|10.6329
22:21:10|10.6329
22:21:11|10.6329
22:21:12|10.635
22:21:13|10.6359
22:21:15|10.6359
22:21:16|10.6359
22:21:17|10.6359
22:21:18|10.6427
22:21:18|10.6362
22:21:20|10.6362
22:21:21|10.6362
22:21:21|10.6362
22:21:22|10.6362
22:21:23|10.6362
22:21:24|10.6383
22:21:26|10.6383
22:21:26|10.6383
22:21:27|10.6383
22:21:29|10.6383
22:21:30|10.6383
22:21:30|10.6383
22:21:32|10.6383
22:21:33|10.6383
22:21:34|10.6383
22:21:34|10.6383
22:21:36|10.6383
22:21:36|10.6383
22:21:37|10.6383
22:21:39|10.6383
22:21:39|10.6383
22:21:40|10.6383
22:21:41|10.6383
22:21:43|10.6383
22:21:44|10.6383
22:21:45|10.6383
22:21:46|10.6383
22:21:47|10.6383
22:21:48|10.6383
22:21:49|10.6383
22:21:50|10.6383
22:21:51|10.6354
22:21:52|10.6354
22:21:54|10.6354
22:21:54|10.6354
22:21:55|10.6354
22:21:57|10.6354
22:21:59|10.6354
22:21:59|10.6354
22:22:01|10.6354
22:22:02|10.6354
22:22:03|10.6365
22:22:04|10.6365
22:22:05|10.6314
22:22:06|10.6314
22:22:07|10.6271
22:22:08|10.6237
22:22:09|10.6197
22:22:10|10.6197
22:22:11|10.6197
22:22:12|10.6197
22:22:13|10.6197
22:22:14|10.6182
22:22:15|10.6182
22:22:16|10.6182
22:22:17|10.6182
22:22:19|10.6182
22:22:20|10.6182
22:22:21|10.6182
22:22:22|10.6203
22:22:23|10.6203
22:22:24|10.6203
22:22:24|10.6203
22:22:26|10.6203
22:22:27|10.6203
22:22:28|10.6203
22:22:29|10.6203
22:22:30|10.6203
22:22:31|10.6203
22:22:32|10.6203
22:22:33|10.6203
22:22:34|10.6261
22:22:35|10.6261
22:22:36|10.6261
22:22:37|10.6315
22:22:38|10.6315
22:22:39|10.6315
22:22:41|10.6315
22:22:41|10.6315
22:22:42|10.6263
22:22:44|10.6263
22:22:45|10.6263
22:22:46|10.6263
22:22:48|10.6263
22:22:49|10.6263
22:22:49|10.6263
22:22:50|10.6263
22:22:51|10.6263
22:22:53|10.6263
22:22:53|10.6263
22:22:55|10.6263
22:22:56|10.6263
22:22:57|10.6263
22:22:58|10.6263
22:22:59|10.6263
22:23:00|10.6428
22:23:01|10.6428
22:23:02|10.6428
22:23:03|10.6428
22:23:04|10.6428
22:23:06|10.6428
22:23:07|10.6428
22:23:07|10.6428
22:23:09|10.6428
22:23:10|10.6428
22:23:11|10.6428
22:23:12|10.6428
22:23:13|10.6428
22:23:13|10.6323
22:23:14|10.6323
22:23:15|10.6323
22:23:17|10.6288
22:23:17|10.6288
22:23:19|10.6288
22:23:20|10.6288
22:23:21|10.6288
22:23:22|10.6288
22:23:23|10.6288
22:23:23|10.6288
22:23:25|10.6288
22:23:25|10.6288
22:23:26|10.6288
22:23:27|10.6288
22:23:29|10.6288
22:23:29|10.6288
22:23:31|10.63
22:23:31|10.63
22:23:32|10.63
22:23:34|10.63
22:23:35|10.63
22:23:36|10.63
22:23:36|10.63
22:23:38|10.63
22:23:39|10.63
22:23:39|10.63
22:23:40|10.63
22:23:42|10.63
22:23:43|10.6289
22:23:44|10.6289
22:23:45|10.6289
22:23:46|10.6289
22:23:47|10.6289
22:23:48|10.6277
22:23:49|10.6277
22:23:50|10.6277
22:23:51|10.6277
22:23:53|10.6277
22:23:53|10.6277
22:23:55|10.6277
22:23:57|10.6277
22:23:58|10.627
22:24:00|10.627
22:24:01|10.6305
22:24:02|10.6305
22:24:04|10.6305
22:24:04|10.6305
22:24:05|10.6305
22:24:07|10.6305
22:24:08|10.626
22:24:09|10.626
22:24:10|10.626
22:24:12|10.6331
22:24:13|10.6331
22:24:14|10.6461
22:24:14|10.6469
22:24:15|10.641
22:24:16|10.641
22:24:17|10.641
22:24:19|10.637
22:24:20|10.637
22:24:21|10.6357
22:24:21|10.6357
22:24:23|10.6357
22:24:24|10.6357
22:24:24|10.6357
22:24:26|10.6365
22:24:27|10.6365
22:24:28|10.6365
22:24:29|10.6365
22:24:30|10.6273
22:24:30|10.6273
22:24:32|10.6273
22:24:34|10.6273
22:24:34|10.6273
22:24:35|10.6273
22:24:37|10.6273
22:24:37|10.6273
22:24:38|10.6273
22:24:39|10.6273
22:24:41|10.6273
22:24:41|10.6273
22:24:42|10.6273
22:24:43|10.6273
22:24:44|10.6273
22:24:45|10.6273
22:24:47|10.6314
22:24:48|10.6314
22:24:48|10.6314
22:24:49|10.6314
22:24:50|10.6314
22:24:52|10.6323
22:24:53|10.6323
22:24:54|10.6323
22:24:55|10.6314
22:24:56|10.6314
22:24:57|10.6314
22:24:58|10.6314
22:24:59|10.6314
22:25:00|10.6314
22:25:02|10.6314
22:25:04|10.6296
22:25:05|10.6296
22:25:05|10.6296
22:25:06|10.6296
22:25:08|10.6296
22:25:08|10.6296
22:25:10|10.6296
22:25:10|10.6296
22:25:11|10.6232
22:25:13|10.6232
22:25:14|10.6232
22:25:15|10.6232
22:25:16|10.6232
22:25:17|10.6232
22:25:18|10.6232
22:25:19|10.6228
22:25:20|10.6228
22:25:20|10.6228
22:25:22|10.6228
22:25:22|10.6228
22:25:24|10.6181
22:25:25|10.6181
22:25:26|10.6181
22:25:27|10.6181
22:25:28|10.6224
22:25:29|10.6182
22:25:31|10.6182
22:25:31|10.6182
22:25:33|10.6182
22:25:33|10.6182
22:25:34|10.6182
22:25:36|10.6182
22:25:37|10.6182
22:25:37|10.6182
22:25:38|10.6182
22:25:39|10.6182
22:25:41|10.6132
22:25:41|10.6132
22:25:42|10.6132
22:25:44|10.6168
22:25:45|10.6168
22:25:45|10.6125
22:25:47|10.6125
22:25:48|10.6136
22:25:49|10.6136
22:25:50|10.6136
22:25:51|10.6136
22:25:51|10.6134
22:25:52|10.6251
22:25:53|10.6181
22:25:54|10.6181
22:25:55|10.6148
22:25:57|10.6148
22:25:58|10.6148
22:25:59|10.6147
22:26:00|10.6147
22:26:01|10.6147
22:26:02|10.6147
22:26:02|10.6147
22:26:03|10.6114
22:26:04|10.6114
22:26:06|10.6114
22:26:07|10.6114
22:26:08|10.6114
22:26:09|10.6175
22:26:09|10.6175
22:26:11|10.6228
22:26:12|10.6203
22:26:12|10.6206
22:26:13|10.6206
22:26:15|10.6222
22:26:15|10.6222
22:26:17|10.6208
22:26:18|10.6208
22:26:19|10.6208
22:26:20|10.6283
22:26:21|10.6283
22:26:22|10.6283
22:26:24|10.6283
22:26:25|10.6283
22:26:25|10.6283
22:26:27|10.6283
22:26:28|10.6286
22:26:29|10.6286
22:26:30|10.6286
22:26:31|10.6286
22:26:32|10.6286
22:26:33|10.6286
22:26:34|10.6286
22:26:35|10.6286
22:26:36|10.6286
22:26:37|10.6286
22:26:38|10.6297
22:26:39|10.6297
22:26:40|10.6297
22:26:41|10.6297
22:26:42|10.6297
22:26:44|10.6297
22:26:44|10.6206
22:26:46|10.6206
22:26:46|10.6206
22:26:48|10.6206
22:26:49|10.6206
22:26:49|10.6171
22:26:50|10.6171
22:26:52|10.6171
22:26:52|10.6171
22:26:54|10.6171
22:26:55|10.6171
22:26:56|10.6171
22:26:57|10.6171
22:26:57|10.6171
22:26:59|10.6171
22:27:00|10.6171
22:27:01|10.6171
22:27:02|10.6171
22:27:03|10.6171
22:27:04|10.6163
22:27:05|10.6152
22:27:06|10.6111
22:27:07|10.6118
22:27:08|10.6118
22:27:09|10.6118
22:27:10|10.6118
22:27:11|10.6118
22:27:12|10.6118
22:27:13|10.6118
22:27:14|10.6228
22:27:15|10.624
22:27:16|10.624
22:27:17|10.624
22:27:18|10.6196
22:27:19|10.6196
22:27:20|10.6196
22:27:22|10.6303
22:27:23|10.6257
22:27:24|10.6257
22:27:25|10.6257
22:27:26|10.6257
22:27:27|10.6257
22:27:28|10.6284
22:27:29|10.6284
22:27:30|10.6284
22:27:31|10.6284
22:27:32|10.6284
22:27:33|10.6284
22:27:34|10.6284
22:27:35|10.6284
22:27:37|10.6284
22:27:38|10.6284
22:27:38|10.6284
22:27:39|10.6284
22:27:40|10.6284
22:27:42|10.6325
22:27:43|10.6325
22:27:44|10.6325
22:27:45|10.6325
22:27:46|10.6325
22:27:47|10.6228
22:27:48|10.6236
22:27:49|10.6236
22:27:50|10.6229
22:27:51|10.6229
22:27:52|10.6229
22:27:52|10.6229
22:27:54|10.6229
22:27:55|10.6229
22:27:56|10.6229
22:27:57|10.6311
22:27:58|10.6325
22:27:58|10.6351
22:28:00|10.6351
22:28:01|10.6351
22:28:02|10.6417
22:28:02|10.6399
22:28:04|10.6399
22:28:05|10.6399
22:28:06|10.6399
22:28:07|10.6399
22:28:08|10.6399
22:28:09|10.6399
22:28:10|10.6399
22:28:11|10.6399
22:28:12|10.6399
22:28:13|10.6399
22:28:14|10.6399
22:28:15|10.6399
22:28:16|10.6399
22:28:17|10.6399
22:28:18|10.6351
22:28:19|10.6351
22:28:20|10.6351
22:28:21|10.6351
22:28:22|10.6351
22:28:24|10.6385
22:28:25|10.6385
22:28:26|10.6385
22:28:28|10.6385
22:28:29|10.6385
22:28:30|10.6417
22:28:30|10.6417
22:28:31|10.6509
22:28:32|10.6509
22:28:33|10.6509
22:28:35|10.6438
22:28:36|10.6438
22:28:36|10.6438
22:28:38|10.6438
22:28:39|10.6438
22:28:40|10.6438
22:28:40|10.6438
22:28:41|10.6438
22:28:42|10.6438
22:28:44|10.6445
22:28:44|10.6445
22:28:46|10.6445
22:28:46|10.6445
22:28:48|10.6445
22:28:48|10.6445
22:28:49|10.6505
22:28:50|10.6505
22:28:51|10.6505
22:28:53|10.6505
22:28:53|10.6505
22:28:55|10.6505
22:28:55|10.6505
22:28:57|10.6505
22:28:58|10.6505
22:28:58|10.6505
22:29:00|10.6505
22:29:01|10.6505
22:29:02|10.6505
22:29:02|10.6505
22:29:03|10.6505
22:29:05|10.6505
22:29:06|10.6505
22:29:07|10.6505
22:29:08|10.6505
22:29:09|10.6505
22:29:10|10.6505
22:29:11|10.6505
22:29:11|10.6467
22:29:13|10.6467
22:29:14|10.6467
22:29:15|10.6467
22:29:15|10.6467
22:29:17|10.6467
22:29:18|10.6467
22:29:19|10.6467
22:29:20|10.6467
22:29:21|10.653
22:29:22|10.653
22:29:24|10.653
22:29:25|10.653
22:29:26|10.653
22:29:28|10.653
22:29:28|10.653
22:29:30|10.6445
22:29:31|10.6445
22:29:31|10.6445
22:29:33|10.6445
22:29:34|10.6445
22:29:35|10.6445
22:29:36|10.6445
22:29:37|10.6373
22:29:38|10.6373
22:29:39|10.6373
22:29:39|10.6373
22:29:40|10.6373
22:29:41|10.6373
22:29:42|10.6373
22:29:44|10.6373
22:29:45|10.6418
22:29:46|10.6418
22:29:47|10.6418
22:29:48|10.6418
22:29:49|10.6418
22:29:49|10.6418
22:29:51|10.6418
22:29:52|10.6402
22:29:53|10.6402
22:29:54|10.6402
22:29:55|10.6402
22:29:56|10.6402
22:29:57|10.6402
22:29:58|10.6395
22:29:59|10.6395
22:29:59|10.6395
22:30:00|10.6395
22:30:02|10.633
22:30:02|10.633
22:30:04|10.633
22:30:06|10.633
22:30:06|10.633
22:30:07|10.633
22:30:08|10.6268
22:30:09|10.6268
22:30:10|10.6268
22:30:11|10.6268
22:30:12|10.6268
22:30:13|10.6268
22:30:14|10.6268
22:30:15|10.6268
22:30:17|10.6268
22:30:17|10.6268
22:30:18|10.6268
22:30:20|10.6268
22:30:20|10.6268
22:30:22|10.6268
22:30:23|10.6268
22:30:24|10.6268
22:30:25|10.6268
22:30:26|10.6268
22:30:27|10.6268
22:30:28|10.6268
22:30:29|10.6268
22:30:30|10.6268
22:30:31|10.6268
22:30:33|10.6268
22:30:34|10.6268
22:30:34|10.6268
22:30:36|10.6268
22:30:36|10.6268
22:30:37|10.6268
22:30:38|10.6268
22:30:40|10.6268
22:30:41|10.6268
22:30:41|10.6296
22:30:43|10.6296
22:30:44|10.6296
22:30:45|10.6296
22:30:45|10.6296
22:30:46|10.6296
22:30:47|10.6296
22:30:48|10.6296
22:30:49|10.6296
22:30:51|10.6296
22:30:52|10.6296
22:30:53|10.6296
22:30:53|10.6287
22:30:55|10.6287
22:30:56|10.6287
22:30:56|10.6287
22:30:57|10.6287
22:30:59|10.6287
22:30:59|10.6287
22:31:01|10.6287
22:31:01|10.6287
22:31:03|10.6287
22:31:04|10.6287
22:31:05|10.6287
22:31:06|10.6287
22:31:06|10.6287
22:31:07|10.6287
22:31:08|10.6287
22:31:09|10.6287
22:31:11|10.6287
22:31:11|10.6287
22:31:12|10.6287
22:31:13|10.6287
22:31:14|10.6287
22:31:16|10.6287
22:31:16|10.6287
22:31:17|10.6287
22:31:19|10.6287
22:31:20|10.6287
22:31:21|10.6287
22:31:22|10.6287
22:31:23|10.6287
22:31:25|10.6287
22:31:26|10.6287
22:31:27|10.6287
22:31:28|10.6417
22:31:29|10.6417
22:31:30|10.6417
22:31:30|10.6417
22:31:32|10.6417
22:31:33|10.6472
22:31:34|10.6472
22:31:35|10.6472
22:31:37|10.6472
22:31:38|10.6469
22:31:38|10.6467
22:31:39|10.6467
22:31:40|10.6467
22:31:42|10.6467
22:31:43|10.6467
22:31:43|10.6467
22:31:44|10.6467
22:31:46|10.6467
22:31:46|10.6467
22:31:47|10.6467
22:31:48|10.6467
22:31:50|10.6467
22:31:51|10.6467
22:31:51|10.6467
22:31:52|10.6467
22:31:54|10.6467
22:31:55|10.6467
22:31:56|10.6464
22:31:57|10.6464
22:31:58|10.6464
22:31:58|10.6464
22:31:59|10.6464
22:32:01|10.6464
22:32:02|10.6464
22:32:03|10.6464
22:32:04|10.6464
22:32:05|10.6464
22:32:06|10.6464
22:32:07|10.6464
22:32:08|10.6464
22:32:09|10.6464
22:32:10|10.6464
22:32:10|10.6464
22:32:12|10.6464
22:32:13|10.6464
22:32:13|10.6464
22:32:15|10.6464
22:32:16|10.6464
22:32:17|10.6464
22:32:18|10.6464
22:32:19|10.6464
22:32:20|10.6464
22:32:21|10.6464
22:32:22|10.637
22:32:23|10.637
22:32:23|10.637
22:32:25|10.637
22:32:27|10.637
22:32:28|10.637
22:32:29|10.637
22:32:30|10.6371
22:32:30|10.6371
22:32:32|10.6371
22:32:32|10.6371
22:32:33|10.6371
22:32:34|10.6371
22:32:35|10.6371
22:32:36|10.6371
22:32:38|10.6371
22:32:38|10.6371
22:32:39|10.6371
22:32:41|10.6371
22:32:42|10.6371
22:32:43|10.6371
22:32:44|10.6371
22:32:45|10.6371
22:32:46|10.6371
22:32:47|10.6371
22:32:48|10.6371
22:32:49|10.6371
22:32:50|10.6371
22:32:51|10.6371
22:32:52|10.635
22:32:53|10.635
22:32:54|10.635
22:32:55|10.635
22:32:56|10.635
22:32:57|10.635
22:32:59|10.635
22:33:00|10.635
22:33:00|10.635
22:33:01|10.6371
22:33:02|10.6371
22:33:04|10.6371
22:33:04|10.6371
22:33:06|10.6371
22:33:07|10.6417
22:33:08|10.6417
22:33:08|10.6417
22:33:09|10.6417
22:33:11|10.6417
22:33:11|10.6417
22:33:12|10.6417
22:33:13|10.6417
22:33:15|10.6417
22:33:15|10.6417
22:33:16|10.6417
22:33:17|10.6483
22:33:18|10.6483
22:33:19|10.6483
22:33:21|10.6412
22:33:21|10.6412
22:33:22|10.6412
22:33:24|10.6412
22:33:26|10.6412
22:33:27|10.6412
22:33:28|10.6412
22:33:29|10.6412
22:33:30|10.6412
22:33:31|10.636
22:33:32|10.636
22:33:33|10.6433
22:33:34|10.6433
22:33:35|10.6433
22:33:37|10.6433
22:33:37|10.6413
22:33:38|10.6413
22:33:40|10.6413
22:33:41|10.6413
22:33:41|10.6413
22:33:43|10.6413
22:33:44|10.6382
22:33:45|10.6382
22:33:45|10.6382
22:33:47|10.6382
22:33:48|10.6382
22:33:48|10.6382
22:33:50|10.6382
22:33:51|10.6335
22:33:52|10.6335
22:33:53|10.6317
22:33:54|10.6317
22:33:55|10.6334
22:33:56|10.6334
22:33:57|10.6334
22:33:58|10.6334
22:33:59|10.6334
22:34:00|10.6334
22:34:01|10.6334
22:34:02|10.6334
22:34:03|10.6291
22:34:04|10.6291
22:34:05|10.6291
22:34:06|10.6291
22:34:07|10.6287
22:34:09|10.6285
22:34:09|10.6291
22:34:10|10.6291
22:34:12|10.6291
22:34:13|10.6287
22:34:13|10.6287
22:34:14|10.6287
22:34:16|10.6287
22:34:17|10.6287
22:34:18|10.6287
22:34:18|10.6339
22:34:20|10.6339
22:34:20|10.6417
22:34:21|10.6417
22:34:22|10.6417
22:34:23|10.6417
22:34:24|10.6417
22:34:26|10.6417
22:34:27|10.6417
22:34:28|10.6417
22:34:29|10.6417
22:34:30|10.6417
22:34:31|10.6417
22:34:32|10.6417
22:34:33|10.6417
22:34:34|10.6417
22:34:36|10.64
22:34:37|10.64
22:34:38|10.64
22:34:39|10.6405
22:34:40|10.6405
22:34:41|10.6405
22:34:41|10.6405
22:34:43|10.6405
22:34:43|10.6405
22:34:44|10.6405
22:34:46|10.6405
22:34:47|10.6405
22:34:48|10.6405
22:34:49|10.6405
22:34:50|10.6405
22:34:50|10.6347
22:34:51|10.6347
22:34:53|10.6347
22:34:54|10.6347
22:34:55|10.6347
22:34:56|10.6347
22:34:57|10.6347
22:34:58|10.6347
22:34:59|10.6347
22:35:00|10.6347
22:35:01|10.6347
22:35:02|10.6347
22:35:03|10.6347
22:35:04|10.6347
22:35:05|10.6347
22:35:06|10.6347
22:35:07|10.6347
22:35:08|10.6347
22:35:09|10.6347
22:35:10|10.6347
22:35:11|10.6347
22:35:12|10.6347
22:35:13|10.6347
22:35:14|10.6347
22:35:15|10.6347
22:35:16|10.6347
22:35:17|10.6347
22:35:18|10.6347
22:35:19|10.6347
22:35:20|10.6347
22:35:21|10.6287
22:35:22|10.6287
22:35:23|10.6287
22:35:24|10.6287
22:35:25|10.6287
22:35:26|10.6287
22:35:27|10.6287
22:35:28|10.6287
22:35:30|10.6287
22:35:32|10.6287
22:35:33|10.6287
22:35:34|10.6287
22:35:34|10.6287
22:35:36|10.6287
22:35:37|10.6358
22:35:38|10.6358
22:35:39|10.6358
22:35:40|10.6336
22:35:41|10.6336
22:35:42|10.6336
22:35:43|10.6336
22:35:44|10.6336
22:35:45|10.6336
22:35:46|10.6336
22:35:47|10.6336
22:35:48|10.6377
22:35:49|10.6377
22:35:50|10.6377
22:35:51|10.6377
22:35:52|10.6377
22:35:53|10.6377
22:35:54|10.6377
22:35:55|10.6377
22:35:56|10.6377
22:35:57|10.6377
22:35:58|10.6377
22:35:59|10.6377
22:36:00|10.6377
22:36:01|10.6377
22:36:02|10.6377
22:36:03|10.6377
22:36:04|10.6377
22:36:05|10.6441
22:36:06|10.6441
22:36:07|10.645
22:36:08|10.6472
22:36:09|10.6472
22:36:10|10.6472
22:36:11|10.6429
22:36:12|10.6429
22:36:13|10.6429
22:36:14|10.6429
22:36:15|10.6429
22:36:16|10.6429
22:36:17|10.6429
22:36:18|10.6429
22:36:19|10.6429
22:36:20|10.6493
22:36:21|10.6493
22:36:22|10.6493
22:36:23|10.6493
22:36:24|10.6493
22:36:25|10.6493
22:36:27|10.6515
22:36:28|10.6515
22:36:29|10.66
22:36:30|10.66
22:36:30|10.66
22:36:32|10.66
22:36:33|10.6593
22:36:34|10.6593
22:36:35|10.6593
22:36:36|10.6546
22:36:37|10.6479
22:36:38|10.6569
22:36:39|10.66
22:36:40|10.6616
22:36:41|10.6616
22:36:42|10.6616
22:36:43|10.66
22:36:44|10.66
22:36:45|10.66
22:36:46|10.66
22:36:47|10.66
22:36:48|10.66
22:36:49|10.66
22:36:50|10.6564
22:36:51|10.6564
22:36:52|10.6564
22:36:53|10.6564
22:36:54|10.6564
22:36:55|10.6564
22:36:56|10.6564
22:36:57|10.6564
22:36:58|10.6564
22:36:59|10.6563
22:37:00|10.6563
22:37:01|10.6563
22:37:02|10.6709
22:37:04|10.674
22:37:05|10.6685
22:37:06|10.6685
22:37:06|10.6685
22:37:07|10.6685
22:37:08|10.6685
22:37:09|10.6685
22:37:10|10.6608
22:37:11|10.6608
22:37:13|10.6608
22:37:13|10.6608
22:37:14|10.6608
22:37:15|10.6608
22:37:16|10.6608
22:37:17|10.6608
22:37:18|10.6608
22:37:19|10.6608
22:37:20|10.6608
22:37:21|10.6608
22:37:22|10.6608
22:37:23|10.6608
22:37:24|10.6608
22:37:25|10.6608
22:37:27|10.6608
22:37:27|10.6592
22:37:29|10.6592
22:37:30|10.6592
22:37:31|10.6592
22:37:33|10.6592
22:37:33|10.6592
22:37:35|10.6592
22:37:36|10.6592
22:37:37|10.6592
22:37:38|10.6592
22:37:39|10.6592
22:37:40|10.6592
22:37:41|10.6592
22:37:42|10.6592
22:37:44|10.6592
22:37:45|10.6592
22:37:46|10.6608
22:37:47|10.6608
22:37:47|10.6608
22:37:49|10.6608
22:37:50|10.6608
22:37:51|10.6626
22:37:52|10.6626
22:37:53|10.6625
22:37:54|10.6625
22:37:55|10.6625
22:37:56|10.6625
22:37:57|10.6625
22:37:57|10.6625
22:37:58|10.6625
22:38:00|10.6625
22:38:01|10.6625
22:38:02|10.6625
22:38:03|10.6625
22:38:04|10.6542
22:38:04|10.6542
22:38:06|10.6542
22:38:06|10.6542
22:38:07|10.6542
22:38:08|10.6542
22:38:09|10.6542
22:38:10|10.6542
22:38:12|10.6542
22:38:13|10.6542
22:38:14|10.6542
22:38:15|10.6542
22:38:16|10.6542
22:38:17|10.6542
22:38:18|10.6542
22:38:19|10.6542
22:38:20|10.6542
22:38:21|10.6542
22:38:22|10.6542
22:38:23|10.6592
22:38:24|10.6592
22:38:25|10.6542
22:38:26|10.6542
22:38:27|10.6542
22:38:28|10.6542
22:38:29|10.6542
22:38:30|10.6542
22:38:32|10.6542
22:38:33|10.6542
22:38:33|10.6542
22:38:35|10.6542
22:38:36|10.6542
22:38:37|10.6542
22:38:38|10.6542
22:38:39|10.6542
22:38:40|10.6542
22:38:42|10.6542
22:38:42|10.6491
22:38:43|10.6417
22:38:44|10.6417
22:38:45|10.6417
22:38:46|10.6487
22:38:47|10.6487
22:38:48|10.6487
22:38:50|10.6487
22:38:50|10.6487
22:38:51|10.6487
22:38:52|10.6487
22:38:53|10.6487
22:38:55|10.6487
22:38:56|10.6487
22:38:56|10.6487
22:38:58|10.6487
22:38:59|10.6487
22:38:59|10.6487
22:39:00|10.6487
22:39:01|10.6487
22:39:03|10.6464
22:39:03|10.6464
22:39:04|10.6464
22:39:05|10.6464
22:39:06|10.6464
22:39:08|10.6464
22:39:08|10.6464
22:39:09|10.6464
22:39:11|10.6464
22:39:11|10.6464
22:39:12|10.6464
22:39:14|10.6464
22:39:15|10.6464
22:39:15|10.6464
22:39:17|10.6464
22:39:18|10.6464
22:39:19|10.6464
22:39:20|10.6464
22:39:21|10.6464
22:39:21|10.6464
22:39:22|10.6464
22:39:24|10.6464
22:39:25|10.6499
22:39:26|10.6499
22:39:27|10.6499
22:39:29|10.6499
22:39:30|10.6499
22:39:30|10.6499
22:39:31|10.6499
22:39:33|10.6499
22:39:33|10.6499
22:39:35|10.6499
22:39:36|10.6499
22:39:37|10.6499
22:39:38|10.6499
22:39:38|10.6499
22:39:40|10.6499
22:39:41|10.6499
22:39:42|10.6499
22:39:43|10.6499
22:39:44|10.6499
22:39:45|10.6482
22:39:46|10.6482
22:39:47|10.6482
22:39:49|10.6482
22:39:49|10.6482
22:39:50|10.6482
22:39:51|10.6482
22:39:52|10.6482
22:39:53|10.6482
22:39:54|10.6482
22:39:55|10.6482
22:39:56|10.6482
22:39:57|10.6482
22:39:59|10.6482
22:40:00|10.645
22:40:00|10.645
22:40:01|10.6392
22:40:02|10.6392
22:40:03|10.6392
22:40:04|10.6392
22:40:05|10.6392
22:40:06|10.6392
22:40:08|10.6392
22:40:08|10.6392
22:40:09|10.6392
22:40:10|10.6392
22:40:11|10.6392
22:40:12|10.6464
22:40:13|10.6464
22:40:14|10.6464
22:40:15|10.6464
22:40:16|10.6464
22:40:17|10.6466
22:40:18|10.6466
22:40:19|10.6466
22:40:20|10.6466
22:40:21|10.6466
22:40:22|10.6466
22:40:23|10.6466
22:40:24|10.6466
22:40:26|10.6466
22:40:27|10.6466
22:40:28|10.6466
22:40:28|10.6466
22:40:31|10.6466
22:40:31|10.6466
22:40:33|10.6466
22:40:34|10.6466
22:40:34|10.6466
22:40:36|10.6466
22:40:37|10.6466
22:40:38|10.6482
22:40:39|10.6527
22:40:39|10.6527
22:40:41|10.6527
22:40:41|10.6527
22:40:42|10.6527
22:40:43|10.6527
22:40:44|10.6527
22:40:45|10.6527
22:40:47|10.6527
22:40:48|10.6527
22:40:49|10.6527
22:40:50|10.6521
22:40:51|10.6521
22:40:52|10.6521
22:40:53|10.6521
22:40:55|10.6521
22:40:55|10.6521
22:40:56|10.6498
22:40:57|10.6498
22:40:58|10.6465
22:40:59|10.6465
22:41:01|10.6465
22:41:01|10.6465
22:41:02|10.6465
22:41:03|10.6465
22:41:04|10.6465
22:41:05|10.6465
22:41:06|10.6453
22:41:07|10.6453
22:41:09|10.6453
22:41:09|10.6453
22:41:11|10.6453
22:41:12|10.6453
22:41:13|10.6453
22:41:14|10.6453
22:41:15|10.6453
22:41:16|10.6382
22:41:17|10.6382
22:41:18|10.6382
22:41:19|10.6383
22:41:20|10.6383
22:41:21|10.6383
22:41:22|10.6383
22:41:23|10.6383
22:41:24|10.6383
22:41:25|10.6316
22:41:26|10.6316
22:41:28|10.6316
22:41:28|10.6316
22:41:30|10.6316
22:41:31|10.6316
22:41:32|10.6316
22:41:34|10.6316
22:41:34|10.6316
22:41:36|10.6316
22:41:36|10.6316
22:41:38|10.6316
22:41:39|10.6316
22:41:40|10.6316
22:41:40|10.6316
22:41:42|10.6316
22:41:43|10.6316
22:41:44|10.6316
22:41:44|10.6316
22:41:46|10.6316
22:41:47|10.6316
22:41:48|10.6316
22:41:48|10.6332
22:41:51|10.6332
22:41:52|10.6332
22:41:53|10.6343
22:41:54|10.6343
22:41:54|10.6343
22:41:56|10.6343
22:41:57|10.6354
22:41:58|10.6354
22:41:58|10.6354
22:41:59|10.6354
22:42:00|10.6354
22:42:02|10.6354
22:42:02|10.6354
22:42:03|10.6354
22:42:04|10.6354
22:42:05|10.6354
22:42:06|10.6354
22:42:07|10.6354
22:42:09|10.6354
22:42:10|10.6354
22:42:11|10.6354
22:42:11|10.6354
22:42:12|10.6354
22:42:13|10.6354
22:42:15|10.6332
22:42:16|10.6332
22:42:16|10.6332
22:42:18|10.6332
22:42:19|10.6332
22:42:19|10.6332
22:42:20|10.6332
22:42:21|10.6332
22:42:22|10.6332
22:42:24|10.6332
22:42:25|10.6332
22:42:25|10.6332
22:42:26|10.6354
22:42:27|10.6354
22:42:28|10.6299
22:42:29|10.62
22:42:32|10.624
22:42:33|10.624
22:42:34|10.624
22:42:35|10.624
22:42:36|10.623
22:42:37|10.623
22:42:38|10.623
22:42:38|10.623
22:42:40|10.623
22:42:41|10.623
22:42:43|10.623
22:42:43|10.623
22:42:44|10.623
22:42:46|10.623
22:42:47|10.623
22:42:48|10.6211
22:42:48|10.6211
22:42:49|10.6211
22:42:51|10.6141
22:42:51|10.6141
22:42:53|10.619
22:42:53|10.619
22:42:54|10.6203
22:42:55|10.6203
22:42:56|10.6203
22:42:58|10.6203
22:42:59|10.6215
22:43:00|10.6215
22:43:02|10.6215
22:43:02|10.6215
22:43:03|10.6214
22:43:04|10.6214
22:43:05|10.6214
22:43:06|10.6214
22:43:07|10.6214
22:43:09|10.6214
22:43:09|10.6214
22:43:10|10.6214
22:43:11|10.6214
22:43:12|10.6214
22:43:13|10.6214
22:43:14|10.6214
22:43:15|10.6214
22:43:17|10.6214
22:43:17|10.6214
22:43:18|10.6214
22:43:20|10.6214
22:43:20|10.6214
22:43:21|10.6214
22:43:22|10.6214
22:43:23|10.6214
22:43:24|10.6214
22:43:25|10.6214
22:43:26|10.6214
22:43:27|10.6214
22:43:29|10.6214
22:43:29|10.6214
22:43:30|10.6214
22:43:32|10.6201
22:43:34|10.6201
22:43:34|10.6201
22:43:36|10.6201
22:43:37|10.6201
22:43:38|10.6201
22:43:38|10.6201
22:43:40|10.6201
22:43:40|10.6201
22:43:42|10.6201
22:43:43|10.6201
22:43:44|10.6201
22:43:45|10.6201
22:43:45|10.6221
22:43:46|10.6221
22:43:48|10.6221
22:43:49|10.6221
22:43:49|10.6221
22:43:51|10.6221
22:43:52|10.6221
22:43:54|10.6112
22:43:55|10.6112
22:43:56|10.6112
22:43:58|10.6146
22:43:59|10.6146
22:44:00|10.6146
22:44:01|10.6146
22:44:02|10.6146
22:44:03|10.6146
22:44:03|10.6146
22:44:05|10.6146
22:44:06|10.6146
22:44:07|10.6146
22:44:08|10.6146
22:44:09|10.6146
22:44:10|10.6146
22:44:11|10.6167
22:44:12|10.6167
22:44:13|10.6167
22:44:14|10.6167
22:44:15|10.6167
22:44:16|10.6167
22:44:17|10.6167
22:44:18|10.6167
22:44:19|10.6167
22:44:20|10.6167
22:44:21|10.6167
22:44:22|10.6167
22:44:23|10.6167
22:44:24|10.6167
22:44:25|10.6167
22:44:26|10.6167
22:44:27|10.6167
22:44:28|10.6167
22:44:29|10.6167
22:44:30|10.6167
22:44:31|10.6167
22:44:32|10.6167
22:44:34|10.6218
22:44:34|10.6218
22:44:36|10.6218
22:44:37|10.6218
22:44:37|10.6226
22:44:38|10.6226
22:44:39|10.6226
22:44:40|10.6226
22:44:42|10.6226
22:44:43|10.6239
22:44:44|10.6239
22:44:45|10.6239
22:44:46|10.6239
22:44:47|10.6239
22:44:48|10.6084
22:44:49|10.6084
22:44:50|10.6084
22:44:51|10.6114
22:44:51|10.6114
22:44:53|10.6114
22:44:53|10.6114
22:44:54|10.6114
22:44:56|10.6114
22:44:56|10.6114
22:44:57|10.6114
22:44:58|10.6114
22:45:00|10.6114
22:45:01|10.6114
22:45:02|10.6114
22:45:03|10.6114
22:45:04|10.6104
22:45:05|10.6104
22:45:06|10.6104
22:45:07|10.6104
22:45:08|10.6103
22:45:09|10.6103
22:45:10|10.6103
22:45:11|10.6103
22:45:12|10.6103
22:45:13|10.6103
22:45:14|10.6103
22:45:15|10.6103
22:45:16|10.6103
22:45:17|10.6103
22:45:18|10.6103
22:45:19|10.6103
22:45:20|10.6103
22:45:21|10.615
22:45:22|10.615
22:45:23|10.615
22:45:24|10.6171
22:45:25|10.6171
22:45:26|10.6171
22:45:27|10.6171
22:45:28|10.6171
22:45:29|10.6171
22:45:30|10.588
22:45:31|10.59
22:45:32|10.5923
22:45:33|10.5934
22:45:35|10.5983
22:45:35|10.5983
22:45:37|10.5983
22:45:39|10.5983
22:45:40|10.5983
22:45:40|10.5893
22:45:41|10.5893
22:45:42|10.5893
22:45:44|10.5893
22:45:45|10.5893
22:45:46|10.5893
22:45:47|10.5904
22:45:48|10.5904
22:45:50|10.589
22:45:51|10.589
22:45:52|10.5854
22:45:52|10.5882
22:45:53|10.5882
22:45:54|10.5882
22:45:55|10.5785
22:45:57|10.5804
22:45:57|10.5804
22:45:59|10.5789
22:45:59|10.5789
22:46:01|10.5789
22:46:01|10.5789
22:46:03|10.5804
22:46:04|10.5804
22:46:04|10.5804
22:46:05|10.5804
22:46:06|10.5822
22:46:08|10.5822
22:46:09|10.5769
22:46:09|10.5769
22:46:10|10.5769
22:46:11|10.5769
22:46:13|10.5769
22:46:13|10.5769
22:46:15|10.5769
22:46:15|10.5856
22:46:17|10.5856
22:46:18|10.5856
22:46:19|10.5856
22:46:19|10.5856
22:46:20|10.5856
22:46:21|10.5856
22:46:23|10.5856
22:46:24|10.5856
22:46:26|10.5856
22:46:26|10.5856
22:46:27|10.5903
22:46:29|10.5913
22:46:29|10.5884
22:46:30|10.5944
22:46:31|10.5944
22:46:33|10.5951
22:46:33|10.5951
22:46:35|10.5951
22:46:37|10.5951
22:46:38|10.5952
22:46:39|10.5952
22:46:40|10.5983
22:46:41|10.5983
22:46:42|10.5983
22:46:43|10.5976
22:46:44|10.5976
22:46:45|10.5976
22:46:46|10.5975
22:46:47|10.5975
22:46:49|10.5943
22:46:50|10.5943
22:46:51|10.5943
22:46:51|10.5931
22:46:53|10.5931
22:46:54|10.5931
22:46:55|10.5931
22:46:56|10.5931
22:46:57|10.5931
22:46:58|10.5931
22:47:00|10.5978
22:47:00|10.6
22:47:01|10.6
22:47:02|10.6
22:47:04|10.6
22:47:05|10.6
22:47:05|10.5987
22:47:06|10.6
22:47:07|10.6
22:47:09|10.6
22:47:09|10.6
22:47:11|10.6
22:47:11|10.6
22:47:12|10.6
22:47:14|10.6
22:47:14|10.6
22:47:15|10.6
22:47:17|10.6
22:47:18|10.6
22:47:19|10.6
22:47:20|10.6
22:47:21|10.6
22:47:22|10.6
22:47:23|10.6
22:47:24|10.6
22:47:24|10.6
22:47:25|10.6
22:47:27|10.6
22:47:28|10.5999
22:47:28|10.5999
22:47:30|10.5999
22:47:31|10.5999
22:47:33|10.6055
22:47:33|10.6055
22:47:34|10.6055
22:47:36|10.6055
22:47:38|10.6055
22:47:39|10.6008
22:47:40|10.6008
22:47:41|10.6008
22:47:43|10.6008
22:47:44|10.6008
22:47:45|10.6008
22:47:46|10.6008
22:47:47|10.6047
22:47:47|10.6047
22:47:49|10.6105
22:47:49|10.6105
22:47:50|10.6105
22:47:52|10.6047
22:47:52|10.6047
22:47:53|10.6047
22:47:54|10.6047
22:47:56|10.6047
22:47:57|10.6047
22:47:58|10.6047
22:47:59|10.6047
22:48:00|10.6047
22:48:00|10.6047
22:48:01|10.6047
22:48:03|10.6047
22:48:04|10.6047
22:48:05|10.6047
22:48:06|10.6047
22:48:07|10.6047
22:48:08|10.6047
22:48:10|10.6047
22:48:11|10.6047
22:48:12|10.6068
22:48:12|10.6068
22:48:13|10.6068
22:48:15|10.6067
22:48:16|10.6067
22:48:17|10.6067
22:48:19|10.6067
22:48:19|10.6068
22:48:20|10.6068
22:48:22|10.6068
22:48:22|10.6068
22:48:23|10.6068
22:48:24|10.6068
22:48:25|10.6068
22:48:26|10.6068
22:48:28|10.6068
22:48:28|10.6068
22:48:30|10.6068
22:48:31|10.6068
22:48:32|10.6068
22:48:32|10.6068
22:48:33|10.6068
22:48:34|10.6068
22:48:35|10.6068
22:48:36|10.6068
22:48:37|10.6068
22:48:38|10.6068
22:48:40|10.6068
22:48:41|10.6068
22:48:42|10.6068
22:48:43|10.6068
22:48:44|10.6068
22:48:45|10.6068
22:48:47|10.6068
22:48:48|10.6068
22:48:48|10.6068
22:48:50|10.6068
22:48:50|10.6102
22:48:52|10.6102
22:48:52|10.6112
22:48:54|10.6112
22:48:55|10.6112
22:48:56|10.6112
22:48:57|10.6112
22:48:59|10.6112
22:49:00|10.6112
22:49:00|10.6112
22:49:02|10.6112
22:49:03|10.6112
22:49:04|10.6112
22:49:05|10.6142
22:49:06|10.6142
22:49:07|10.6142
22:49:08|10.6142
22:49:09|10.6142
22:49:09|10.6142
22:49:11|10.6142
22:49:12|10.6142
22:49:13|10.6142
22:49:14|10.6142
22:49:15|10.6142
22:49:16|10.6142
22:49:17|10.6142
22:49:18|10.6142
22:49:19|10.6113
22:49:20|10.6113
22:49:21|10.6113
22:49:22|10.6113
22:49:23|10.6113
22:49:24|10.6113
22:49:25|10.6113
22:49:26|10.6113
22:49:27|10.6113
22:49:28|10.6113
22:49:29|10.6113
22:49:30|10.6113
22:49:31|10.6113
22:49:32|10.6112
22:49:33|10.6112
22:49:34|10.6112
22:49:35|10.6112
22:49:36|10.6112
22:49:37|10.6112
22:49:39|10.6112
22:49:40|10.6145
22:49:41|10.6112
22:49:43|10.6051
22:49:44|10.6051
22:49:45|10.6051
22:49:46|10.6051
22:49:47|10.6051
22:49:47|10.6051
22:49:49|10.6051
22:49:50|10.6051
22:49:51|10.6051
22:49:51|10.6051
22:49:53|10.6051
22:49:54|10.6051
22:49:54|10.6051
22:49:56|10.6051
22:49:57|10.6051
22:49:58|10.6051
22:49:59|10.6051
22:50:00|10.6051
22:50:01|10.6051
22:50:02|10.6051
22:50:04|10.6051
22:50:04|10.6051
22:50:05|10.6051
22:50:07|10.6107
22:50:08|10.6149
22:50:08|10.6149
22:50:10|10.6149
22:50:11|10.6149
22:50:11|10.6149
22:50:13|10.6149
22:50:13|10.6149
22:50:14|10.615
22:50:15|10.615
22:50:16|10.615
22:50:17|10.615
22:50:19|10.615
22:50:19|10.615
22:50:20|10.615
22:50:21|10.615
22:50:23|10.615
22:50:23|10.615
22:50:25|10.615
22:50:25|10.615
22:50:27|10.615
22:50:27|10.615
22:50:28|10.615
22:50:29|10.615
22:50:30|10.615
22:50:31|10.615
22:50:32|10.615
22:50:33|10.615
22:50:34|10.615
22:50:35|10.615
22:50:36|10.615
22:50:37|10.6172
22:50:39|10.6189
22:50:40|10.6189
22:50:41|10.6189
22:50:42|10.6189
22:50:44|10.6187
22:50:44|10.6187
22:50:46|10.6187
22:50:47|10.6179
22:50:47|10.6179
22:50:49|10.6189
22:50:50|10.6189
22:50:51|10.6189
22:50:52|10.6189
22:50:52|10.5857
22:50:54|10.5883
22:50:55|10.5959
22:50:55|10.5959
22:50:57|10.5959
22:50:58|10.5959
22:50:58|10.5959
22:51:00|10.5959
22:51:01|10.5959
22:51:02|10.5959
22:51:03|10.5977
22:51:05|10.597
22:51:06|10.5918
22:51:07|10.5918
22:51:08|10.5918
22:51:09|10.5918
22:51:10|10.5918
22:51:11|10.5918
22:51:12|10.5918
22:51:13|10.5918
22:51:14|10.5855
22:51:15|10.5855
22:51:16|10.5855
22:51:17|10.585
22:51:18|10.585
22:51:19|10.585
22:51:20|10.585
22:51:21|10.585
22:51:22|10.585
22:51:24|10.585
22:51:24|10.585
22:51:25|10.585
22:51:26|10.585
22:51:28|10.597
22:51:28|10.597
22:51:29|10.597
22:51:30|10.597
22:51:31|10.597
22:51:33|10.597
22:51:33|10.597
22:51:34|10.597
22:51:35|10.597
22:51:36|10.597
22:51:37|10.597
22:51:38|10.597
22:51:40|10.597
22:51:41|10.597
22:51:42|10.597
22:51:43|10.597
22:51:44|10.5948
22:51:45|10.5948
22:51:46|10.5948
22:51:47|10.596
22:51:48|10.596
22:51:49|10.596
22:51:50|10.596
22:51:51|10.596
22:51:52|10.596
22:51:53|10.596
22:51:55|10.596
22:51:56|10.596
22:51:57|10.596
22:51:58|10.596
22:51:58|10.596
22:51:59|10.595
22:52:01|10.5932
22:52:02|10.5932
22:52:02|10.5932
22:52:04|10.5932
22:52:04|10.5949
22:52:05|10.5923
22:52:07|10.5842
22:52:08|10.5842
22:52:08|10.5842
22:52:09|10.5842
22:52:11|10.5842
22:52:13|10.596
22:52:14|10.596
22:52:14|10.596
22:52:15|10.596
22:52:16|10.596
22:52:17|10.596
22:52:18|10.596
22:52:19|10.596
22:52:20|10.596
22:52:22|10.596
22:52:23|10.596
22:52:24|10.596
22:52:25|10.596
22:52:25|10.596
22:52:26|10.596
22:52:27|10.596
22:52:29|10.596
22:52:29|10.5991
22:52:30|10.5991
22:52:31|10.5992
22:52:33|10.5992
22:52:33|10.5992
22:52:34|10.5992
22:52:35|10.5986
22:52:36|10.5986
22:52:37|10.5986
22:52:38|10.5986
22:52:39|10.6005
22:52:41|10.6005
22:52:42|10.6005
22:52:43|10.6005
22:52:44|10.6005
22:52:45|10.6005
22:52:46|10.6005
22:52:48|10.6005
22:52:49|10.6005
22:52:49|10.6005
22:52:50|10.6005
22:52:52|10.6002
22:52:53|10.6002
22:52:54|10.6002
22:52:55|10.6002
22:52:55|10.6002
22:52:57|10.596
22:52:58|10.596
22:52:59|10.596
22:53:00|10.596
22:53:01|10.596
22:53:01|10.596
22:53:02|10.596
22:53:03|10.596
22:53:05|10.5961
22:53:06|10.5961
22:53:07|10.5961
22:53:07|10.5961
22:53:09|10.5961
22:53:09|10.5961
22:53:11|10.5961
22:53:11|10.5961
22:53:13|10.5961
22:53:14|10.6191
22:53:15|10.621
22:53:16|10.621
22:53:17|10.621
22:53:18|10.6213
22:53:19|10.6213
22:53:20|10.6213
22:53:21|10.6213
22:53:22|10.6213
22:53:23|10.6213
22:53:24|10.6213
22:53:25|10.6213
22:53:26|10.6176
22:53:27|10.6176
22:53:28|10.6176
22:53:29|10.6176
22:53:30|10.6176
22:53:31|10.6167
22:53:32|10.6167
22:53:34|10.6167
22:53:35|10.6167
22:53:36|10.6167
22:53:36|10.6167
22:53:37|10.6167
22:53:38|10.6167
22:53:40|10.6167
22:53:40|10.6167
22:53:42|10.6167
22:53:44|10.6167
22:53:45|10.6136
22:53:46|10.6136
22:53:47|10.62
22:53:48|10.62
22:53:49|10.62
22:53:50|10.62
22:53:51|10.62
22:53:52|10.62
22:53:53|10.62
22:53:54|10.62
22:53:55|10.62
22:53:56|10.6223
22:53:57|10.6223
22:53:58|10.6223
22:53:59|10.6223
22:54:00|10.6193
22:54:02|10.6193
22:54:03|10.6193
22:54:03|10.6193
22:54:04|10.6193
22:54:05|10.6231
22:54:07|10.6231
22:54:08|10.6231
22:54:08|10.6231
22:54:09|10.6231
22:54:10|10.6231
22:54:11|10.6231
22:54:13|10.621
22:54:14|10.621
22:54:14|10.621
22:54:15|10.621
22:54:17|10.621
22:54:18|10.621
22:54:18|10.621
22:54:19|10.621
22:54:21|10.6273
22:54:21|10.6273
22:54:22|10.6273
22:54:23|10.6273
22:54:24|10.6273
22:54:26|10.6273
22:54:27|10.6273
22:54:28|10.6273
22:54:29|10.6273
22:54:30|10.6273
22:54:31|10.6273
22:54:32|10.6272
22:54:32|10.6272
22:54:33|10.6272
22:54:34|10.6272
22:54:35|10.6272
22:54:37|10.6272
22:54:37|10.6272
22:54:39|10.6231
22:54:39|10.6231
22:54:41|10.6231
22:54:41|10.6231
22:54:43|10.6252
22:54:44|10.6252
22:54:46|10.6252
22:54:47|10.6252
22:54:47|10.6252
22:54:49|10.6275
22:54:50|10.6275
22:54:50|10.6275
22:54:51|10.6275
22:54:53|10.6275
22:54:54|10.6275
22:54:55|10.6275
22:54:56|10.6275
22:54:57|10.6275
22:54:58|10.6275
22:54:59|10.6278
22:55:00|10.6278
22:55:01|10.6278
22:55:02|10.6278
22:55:03|10.6278
22:55:04|10.6278
22:55:05|10.6337
22:55:06|10.6337
22:55:08|10.6359
22:55:08|10.6359
22:55:10|10.6359
22:55:11|10.6385
22:55:11|10.6385
22:55:12|10.6362
22:55:13|10.6384
22:55:14|10.6384
22:55:16|10.64
22:55:16|10.64
22:55:17|10.64
22:55:18|10.64
22:55:19|10.6301
22:55:20|10.6301
22:55:21|10.6301
22:55:22|10.6301
22:55:23|10.6301
22:55:24|10.6301
22:55:25|10.6301
22:55:26|10.6301
22:55:27|10.6301
22:55:28|10.6301
22:55:29|10.6301
22:55:30|10.6301
22:55:31|10.6301
22:55:32|10.6301
22:55:33|10.6374
22:55:34|10.6374
22:55:35|10.6374
22:55:36|10.6339
22:55:37|10.6339
22:55:38|10.6353
22:55:39|10.6353
22:55:41|10.6353
22:55:42|10.6326
22:55:42|10.6326
22:55:44|10.6326
22:55:45|10.6326
22:55:46|10.6326
22:55:47|10.6326
22:55:48|10.6356
22:55:49|10.6356
22:55:50|10.6356
22:55:51|10.6356
22:55:52|10.6356
22:55:53|10.6356
22:55:54|10.6356
22:55:55|10.6356
22:55:56|10.6356
22:55:57|10.6356
22:55:58|10.6356
22:55:59|10.6355
22:56:00|10.6355
22:56:01|10.6355
22:56:02|10.6355
22:56:04|10.6355
22:56:04|10.6355
22:56:05|10.6355
22:56:07|10.6355
22:56:08|10.6355
22:56:09|10.6355
22:56:09|10.6355
22:56:10|10.6355
22:56:12|10.6355
22:56:13|10.6355
22:56:14|10.6355
22:56:15|10.6355
22:56:16|10.6355
22:56:17|10.6355
22:56:18|10.6355
22:56:19|10.6355
22:56:20|10.6355
22:56:21|10.6355
22:56:22|10.6283
22:56:23|10.6345
22:56:24|10.6345
22:56:25|10.6345
22:56:26|10.6345
22:56:27|10.6345
22:56:28|10.6345
22:56:28|10.6345
22:56:30|10.6345
22:56:31|10.6345
22:56:32|10.6345
22:56:33|10.6345
22:56:34|10.6345
22:56:35|10.6345
22:56:36|10.6345
22:56:37|10.6345
22:56:37|10.6345
22:56:39|10.6345
22:56:40|10.6345
22:56:41|10.6345
22:56:42|10.6345
22:56:43|10.6311
22:56:44|10.6311
22:56:45|10.6311
22:56:46|10.6311
22:56:47|10.6311
22:56:48|10.6325
22:56:49|10.6325
22:56:50|10.6325
22:56:51|10.6325
22:56:52|10.6395
22:56:53|10.622
22:56:54|10.622
22:56:55|10.6245
22:56:56|10.6245
22:56:57|10.6245
22:56:58|10.6245
22:56:59|10.6245
22:57:00|10.6245
22:57:02|10.6245
22:57:03|10.6219
22:57:04|10.6219
22:57:05|10.6219
22:57:06|10.6219
22:57:07|10.6219
22:57:08|10.6219
22:57:09|10.6219
22:57:10|10.6219
22:57:11|10.6219
22:57:11|10.6219
22:57:12|10.6219
22:57:14|10.6219
22:57:14|10.6219
22:57:16|10.6219
22:57:17|10.6219
22:57:17|10.6219
22:57:19|10.6219
22:57:19|10.6219
22:57:21|10.6219
22:57:22|10.6219
22:57:23|10.6219
22:57:24|10.6219
22:57:25|10.6219
22:57:26|10.6219
22:57:27|10.6219
22:57:28|10.6219
22:57:29|10.6219
22:57:30|10.6219
22:57:32|10.6219
22:57:33|10.6219
22:57:33|10.6219
22:57:34|10.6219
22:57:36|10.6219
22:57:36|10.6219
22:57:37|10.6219
22:57:39|10.6219
22:57:40|10.6219
22:57:41|10.6219
22:57:42|10.6219
22:57:42|10.6219
22:57:43|10.6219
22:57:45|10.6219
22:57:46|10.6219
22:57:48|10.6217
22:57:49|10.6217
22:57:49|10.6217
22:57:51|10.6217
22:57:52|10.6217
22:57:53|10.6217
22:57:54|10.6217
22:57:55|10.6217
22:57:56|10.6217
22:57:56|10.6217
22:57:57|10.6217
22:57:58|10.6217
22:58:00|10.6217
22:58:01|10.6217
22:58:01|10.6217
22:58:03|10.6217
22:58:04|10.6217
22:58:05|10.6217
22:58:06|10.6217
22:58:07|10.627
22:58:08|10.627
22:58:09|10.627
22:58:10|10.627
22:58:10|10.627
22:58:12|10.627
22:58:13|10.627
22:58:14|10.627
22:58:14|10.627
22:58:15|10.627
22:58:17|10.627
22:58:17|10.627
22:58:19|10.6272
22:58:20|10.6272
22:58:21|10.6272
22:58:21|10.6276
22:58:23|10.6276
22:58:24|10.6276
22:58:25|10.6276
22:58:25|10.6276
22:58:26|10.6276
22:58:28|10.6276
22:58:29|10.6276
22:58:31|10.6276
22:58:32|10.6276
22:58:32|10.6276
22:58:34|10.6276
22:58:34|10.627
22:58:35|10.627
22:58:36|10.6304
22:58:38|10.6304
22:58:38|10.6304
22:58:40|10.6304
22:58:40|10.6336
22:58:42|10.6336
22:58:42|10.6336
22:58:43|10.6336
22:58:45|10.6336
22:58:45|10.6336
22:58:47|10.6336
22:58:49|10.6336
22:58:50|10.6336
22:58:51|10.6367
22:58:52|10.6367
22:58:53|10.6367
22:58:54|10.6367
22:58:56|10.6367
22:58:56|10.6367
22:58:57|10.6367
22:58:58|10.6337
22:58:59|10.6337
22:59:00|10.6337
22:59:01|10.6337
22:59:02|10.6409
22:59:03|10.6409
22:59:05|10.6409
22:59:05|10.6409
22:59:07|10.6409
22:59:07|10.6409
22:59:08|10.6409
22:59:09|10.6407
22:59:11|10.6407
22:59:11|10.6407
22:59:13|10.6407
22:59:13|10.6407
22:59:15|10.6407
22:59:16|10.6407
22:59:16|10.6407
22:59:17|10.6407
22:59:18|10.6407
22:59:19|10.6407
22:59:20|10.6407
22:59:21|10.6407
22:59:22|10.6407
22:59:23|10.6407
22:59:25|10.6407
22:59:26|10.6407
22:59:26|10.6407
22:59:27|10.6407
22:59:28|10.6407
22:59:29|10.6407
22:59:30|10.6407
22:59:31|10.6407
22:59:32|10.6407
22:59:34|10.6407
22:59:35|10.6407
22:59:35|10.6407
22:59:37|10.6407
22:59:38|10.6407
22:59:39|10.6407
22:59:39|10.6407
22:59:40|10.6407
22:59:41|10.6408
22:59:42|10.6408
22:59:44|10.6408
22:59:45|10.6408
22:59:46|10.6408
22:59:47|10.6408
22:59:49|10.6343
22:59:50|10.6343
22:59:51|10.6343
22:59:52|10.6343
22:59:53|10.6343
22:59:54|10.6343
22:59:56|10.6343
22:59:56|10.6343
22:59:57|10.6343
22:59:59|10.6343
22:59:59|10.6343
23:00:00|10.6343
23:00:02|10.6343
23:00:03|10.6343
23:00:04|10.6343
23:00:05|10.6343
23:00:06|10.6343
23:00:07|10.6343
23:00:08|10.6343
23:00:09|10.6343
23:00:10|10.6343
23:00:11|10.6343
23:00:12|10.6343
23:00:13|10.6343
23:00:14|10.6343
23:00:15|10.6343
23:00:16|10.6343
23:00:17|10.6343
23:00:18|10.6343
23:00:19|10.6343
23:00:20|10.6343
23:00:21|10.6343
23:00:22|10.6343
23:00:23|10.6309
23:00:24|10.6309
23:00:25|10.6309
23:00:26|10.6309
23:00:27|10.6309
23:00:28|10.6309
23:00:29|10.6309
23:00:30|10.6309
23:00:31|10.6309
23:00:32|10.6309
23:00:33|10.6309
23:00:34|10.6309
23:00:35|10.6309
23:00:36|10.6309
23:00:37|10.6309
23:00:38|10.6309
23:00:39|10.6309
23:00:40|10.6309
23:00:41|10.6309
23:00:43|10.6309
23:00:43|10.6288
23:00:44|10.6288
23:00:45|10.6288
23:00:46|10.6288
23:00:47|10.6288
23:00:48|10.6288
23:00:50|10.6288
23:00:51|10.6265
23:00:51|10.6265
23:00:53|10.6265
23:00:54|10.6265
23:00:55|10.6265
23:00:56|10.6265
23:00:58|10.6265
23:00:58|10.6221
23:01:00|10.6221
23:01:01|10.6221
23:01:02|10.6287
23:01:02|10.6287
23:01:03|10.6287
23:01:04|10.6287
23:01:05|10.6287
23:01:07|10.6287
23:01:08|10.6287
23:01:08|10.6287
23:01:10|10.6232
23:01:11|10.6232
23:01:11|10.6232
23:01:12|10.6232
23:01:13|10.6232
23:01:14|10.6232
23:01:15|10.6232
23:01:16|10.6232
23:01:18|10.6232
23:01:19|10.6288
23:01:20|10.6412
23:01:20|10.6412
23:01:22|10.6412
23:01:23|10.6412
23:01:24|10.6412
23:01:25|10.6412
23:01:25|10.6412
23:01:27|10.6412
23:01:28|10.6412
23:01:29|10.6412
23:01:29|10.6387
23:01:31|10.6387
23:01:32|10.6387
23:01:32|10.6387
23:01:34|10.6387
23:01:34|10.6387
23:01:35|10.6387
23:01:37|10.6387
23:01:38|10.6387
23:01:39|10.6387
23:01:40|10.6387
23:01:41|10.6387
23:01:42|10.6387
23:01:42|10.6387
23:01:43|10.6387
23:01:45|10.6387
23:01:46|10.6387
23:01:46|10.6387
23:01:47|10.6387
23:01:50|10.6387
23:01:51|10.6387
23:01:52|10.6387
23:01:54|10.6387
23:01:55|10.6387
23:01:55|10.6387
23:01:57|10.6387
23:01:58|10.6387
23:01:58|10.6387
23:02:00|10.6387
23:02:01|10.6387
23:02:02|10.6387
23:02:03|10.6387
23:02:04|10.6387
23:02:06|10.6387
23:02:07|10.6387
23:02:08|10.6387
23:02:08|10.6387
23:02:10|10.6387
23:02:10|10.6387
23:02:11|10.6387
23:02:13|10.6387
23:02:14|10.6394
23:02:14|10.6394
23:02:16|10.6394
23:02:17|10.6394
23:02:18|10.6394
23:02:18|10.6394
23:02:19|10.6394
23:02:20|10.642
23:02:21|10.6441
23:02:22|10.6454
23:02:24|10.6454
23:02:24|10.6454
23:02:25|10.6454
23:02:26|10.6454
23:02:27|10.6454
23:02:28|10.6454
23:02:30|10.6454
23:02:31|10.6454
23:02:31|10.6454
23:02:33|10.6454
23:02:33|10.6454
23:02:35|10.6454
23:02:36|10.6454
23:02:36|10.6454
23:02:37|10.6451
23:02:38|10.6451
23:02:40|10.6451
23:02:40|10.6451
23:02:41|10.6451
23:02:43|10.6451
23:02:43|10.6451
23:02:44|10.6451
23:02:46|10.6451
23:02:47|10.6451
23:02:48|10.6451
23:02:48|10.6451
23:02:49|10.6451
23:02:52|10.6451
23:02:53|10.6451
23:02:53|10.6451
23:02:55|10.642
23:02:56|10.642
23:02:57|10.642
23:02:58|10.6403
23:02:59|10.6403
23:03:00|10.6403
23:03:01|10.6403
23:03:03|10.6403
23:03:03|10.6403
23:03:04|10.6403
23:03:06|10.6403
23:03:06|10.6403
23:03:08|10.6403
23:03:08|10.6403
23:03:10|10.6403
23:03:10|10.6403
23:03:11|10.6403
23:03:13|10.6403
23:03:14|10.6403
23:03:15|10.6403
23:03:15|10.6453
23:03:17|10.6453
23:03:18|10.6453
23:03:19|10.6453
23:03:19|10.6454
23:03:21|10.6454
23:03:23|10.6454
23:03:23|10.6454
23:03:25|10.6454
23:03:26|10.6454
23:03:26|10.6454
23:03:28|10.6454
23:03:29|10.6454
23:03:29|10.6496
23:03:31|10.6487
23:03:32|10.6437
23:03:33|10.6437
23:03:34|10.6437
23:03:35|10.6437
23:03:35|10.6437
23:03:37|10.6437
23:03:37|10.6437
23:03:39|10.6437
23:03:39|10.6437
23:03:40|10.6437
23:03:42|10.6437
23:03:43|10.6437
23:03:43|10.6437
23:03:45|10.6437
23:03:45|10.6437
23:03:46|10.6437
23:03:47|10.6437
23:03:49|10.6437
23:03:49|10.6437
23:03:51|10.6437
23:03:52|10.6437
23:03:53|10.6437
23:03:54|10.6477
23:03:56|10.6477
23:03:57|10.6477
23:03:58|10.6476
23:03:59|10.6476
23:03:59|10.6477
23:04:01|10.651
23:04:02|10.651
23:04:03|10.651
23:04:04|10.651
23:04:05|10.651
23:04:06|10.651
23:04:07|10.651
23:04:08|10.651
23:04:09|10.651
23:04:10|10.651
23:04:11|10.651
23:04:12|10.651
23:04:13|10.6509
23:04:14|10.6509
23:04:15|10.6509
23:04:16|10.6556
23:04:17|10.6556
23:04:18|10.6556
23:04:19|10.6556
23:04:20|10.6556
23:04:21|10.6556
23:04:22|10.6556
23:04:23|10.658
23:04:24|10.6589
23:04:25|10.6589
23:04:26|10.659
23:04:27|10.659
23:04:28|10.659
23:04:29|10.659
23:04:30|10.659
23:04:31|10.659
23:04:32|10.6589
23:04:33|10.6589
23:04:35|10.659
23:04:35|10.659
23:04:36|10.659
23:04:38|10.659
23:04:39|10.6609
23:04:40|10.6609
23:04:41|10.6606
23:04:42|10.6606
23:04:43|10.6606
23:04:44|10.6606
23:04:45|10.6606
23:04:46|10.6606
23:04:47|10.6606
23:04:48|10.6606
23:04:48|10.6626
23:04:49|10.6626
23:04:51|10.6626
23:04:51|10.6626
23:04:54|10.6668
23:04:54|10.6668
23:04:56|10.6668
23:04:58|10.6668
23:04:58|10.6668
23:05:00|10.6669
23:05:01|10.6669
23:05:02|10.6669
23:05:03|10.6664
23:05:04|10.6664
23:05:05|10.6664
23:05:06|10.6664
23:05:07|10.6664
23:05:08|10.6664
23:05:09|10.6664
23:05:10|10.6664
23:05:11|10.6664
23:05:12|10.6664
23:05:13|10.6664
23:05:14|10.6664
23:05:15|10.6664
23:05:16|10.667
23:05:17|10.667
23:05:18|10.667
23:05:19|10.6708
23:05:20|10.6708
23:05:21|10.6707
23:05:22|10.6707
23:05:23|10.6707
23:05:24|10.6707
23:05:25|10.6707
23:05:26|10.6707
23:05:27|10.6707
23:05:29|10.6707
23:05:29|10.6707
23:05:30|10.6707
23:05:31|10.672
23:05:32|10.672
23:05:33|10.672
23:05:34|10.672
23:05:35|10.672
23:05:36|10.6727
23:05:37|10.6727
23:05:38|10.682
23:05:40|10.682
23:05:40|10.682
23:05:41|10.6969
23:05:42|10.7025
23:05:43|10.6948
23:05:45|10.6948
23:05:45|10.7022
23:05:46|10.7022
23:05:47|10.7022
23:05:48|10.703
23:05:49|10.6993
23:05:50|10.6993
23:05:51|10.6993
23:05:53|10.698
23:05:53|10.698
23:05:55|10.6993
23:05:56|10.6993
23:05:57|10.6949
23:05:58|10.7049
23:05:59|10.7049
23:06:00|10.7049
23:06:01|10.7049
23:06:02|10.7049
23:06:03|10.7049
23:06:04|10.7049
23:06:05|10.7049
23:06:06|10.7003
23:06:07|10.7003
23:06:08|10.7003
23:06:09|10.7003
23:06:10|10.7003
23:06:12|10.7003
23:06:13|10.7003
23:06:13|10.7003
23:06:14|10.7003
23:06:15|10.7001
23:06:17|10.7001
23:06:18|10.7001
23:06:18|10.7003
23:06:19|10.7049
23:06:21|10.7035
23:06:21|10.7035
23:06:22|10.7035
23:06:24|10.7027
23:06:24|10.7027
23:06:25|10.7027
23:06:27|10.7027
23:06:27|10.7027
23:06:28|10.6955
23:06:29|10.6955
23:06:30|10.6955
23:06:31|10.6955
23:06:32|10.6955
23:06:33|10.6955
23:06:34|10.6955
23:06:36|10.6934
23:06:36|10.6887
23:06:38|10.6887
23:06:38|10.6887
23:06:39|10.6887
23:06:40|10.6887
23:06:41|10.6887
23:06:42|10.6887
23:06:43|10.6887
23:06:44|10.6887
23:06:45|10.6887
23:06:46|10.6887
23:06:47|10.6887
23:06:48|10.6843
23:06:49|10.682
23:06:50|10.6796
23:06:51|10.6796
23:06:52|10.6796
23:06:54|10.6823
23:06:55|10.6823
23:06:56|10.6823
23:06:57|10.6823
23:06:58|10.6823
23:07:00|10.6823
23:07:00|10.6823
23:07:02|10.6823
23:07:03|10.6823
23:07:03|10.6823
23:07:05|10.6823
23:07:06|10.6823
23:07:07|10.6823
23:07:08|10.6823
23:07:09|10.6823
23:07:10|10.6823
23:07:11|10.6823
23:07:12|10.6823
23:07:13|10.6823
23:07:14|10.6823
23:07:15|10.6823
23:07:16|10.6823
23:07:17|10.6823
23:07:18|10.6867
23:07:20|10.6938
23:07:21|10.6938
23:07:21|10.6938
23:07:23|10.6938
23:07:24|10.6938
23:07:24|10.6938
23:07:26|10.6938
23:07:26|10.6938
23:07:28|10.6938
23:07:29|10.6958
23:07:30|10.6958
23:07:30|10.6911
23:07:32|10.6881
23:07:33|10.6881
23:07:34|10.6881
23:07:35|10.6881
23:07:35|10.6881
23:07:37|10.6881
23:07:37|10.6881
23:07:38|10.6881
23:07:40|10.6881
23:07:41|10.6881
23:07:42|10.6881
23:07:43|10.6881
23:07:44|10.6881
23:07:45|10.6881
23:07:46|10.6881
23:07:47|10.6881
23:07:48|10.6881
23:07:49|10.6881
23:07:50|10.6881
23:07:51|10.6881
23:07:52|10.6881
23:07:53|10.6881
23:07:54|10.6881
23:07:55|10.6881
23:07:56|10.6881
23:07:57|10.6881
23:07:58|10.6817
23:07:59|10.6886
23:08:00|10.6886
23:08:01|10.6886
23:08:02|10.6795
23:08:03|10.6795
23:08:04|10.6849
23:08:05|10.6849
23:08:06|10.6849
23:08:07|10.6849
23:08:08|10.6849
23:08:09|10.6849
23:08:11|10.6888
23:08:12|10.6888
23:08:13|10.6888
23:08:14|10.6888
23:08:15|10.6888
23:08:16|10.6886
23:08:17|10.6886
23:08:18|10.6886
23:08:19|10.6886
23:08:20|10.6886
23:08:21|10.6886
23:08:22|10.6886
23:08:23|10.6967
23:08:24|10.6967
23:08:25|10.6967
23:08:26|10.6967
23:08:27|10.6967
23:08:28|10.6967
23:08:29|10.6967
23:08:30|10.6967
23:08:31|10.6967
23:08:32|10.6967
23:08:33|10.6886
23:08:34|10.6886
23:08:35|10.6886
23:08:36|10.6885
23:08:37|10.6885
23:08:38|10.6885
23:08:39|10.6885
23:08:40|10.6885
23:08:41|10.6885
23:08:42|10.6851
23:08:43|10.6851
23:08:44|10.6851
23:08:45|10.6851
23:08:46|10.6851
23:08:47|10.6851
23:08:48|10.6851
23:08:49|10.6851
23:08:51|10.6848
23:08:51|10.6848
23:08:52|10.6848
23:08:53|10.6848
23:08:54|10.6848
23:08:55|10.6848
23:08:57|10.6848
23:08:57|10.6848
23:08:59|10.6848
23:09:00|10.6848
23:09:02|10.6829
23:09:02|10.6829
23:09:03|10.6829
23:09:04|10.6829
23:09:05|10.6829
23:09:07|10.6848
23:09:07|10.6848
23:09:09|10.6848
23:09:10|10.6848
23:09:11|10.6848
23:09:12|10.6761
23:09:13|10.6742
23:09:14|10.6738
23:09:15|10.6738
23:09:16|10.6738
23:09:18|10.6738
23:09:19|10.6738
23:09:20|10.675
23:09:20|10.675
23:09:22|10.675
23:09:22|10.675
23:09:24|10.675
23:09:24|10.675
23:09:25|10.675
23:09:27|10.675
23:09:28|10.675
23:09:28|10.675
23:09:30|10.675
23:09:31|10.675
23:09:31|10.675
23:09:33|10.675
23:09:33|10.675
23:09:35|10.675
23:09:36|10.675
23:09:37|10.675
23:09:38|10.675
23:09:39|10.675
23:09:40|10.675
23:09:41|10.675
23:09:41|10.675
23:09:42|10.675
23:09:43|10.675
23:09:45|10.675
23:09:45|10.6709
23:09:47|10.6796
23:09:47|10.6796
23:09:49|10.6796
23:09:50|10.6796
23:09:51|10.6796
23:09:52|10.6819
23:09:53|10.6819
23:09:53|10.6819
23:09:55|10.6819
23:09:56|10.6819
23:09:57|10.6768
23:09:59|10.6768
23:10:00|10.6783
23:10:01|10.6783
23:10:02|10.6851
23:10:03|10.6851
23:10:04|10.6849
23:10:05|10.6849
23:10:06|10.6784
23:10:07|10.6784
23:10:08|10.6784
23:10:09|10.6784
23:10:10|10.6784
23:10:11|10.6784
23:10:12|10.6784
23:10:13|10.6784
23:10:14|10.6784
23:10:15|10.6784
23:10:16|10.6761
23:10:17|10.6761
23:10:18|10.6761
23:10:19|10.6761
23:10:20|10.6761
23:10:21|10.6761
23:10:22|10.6761
23:10:24|10.6761
23:10:24|10.6761
23:10:25|10.6761
23:10:27|10.6761
23:10:28|10.6761
23:10:29|10.6761
23:10:29|10.6761
23:10:30|10.6761
23:10:32|10.6761
23:10:33|10.6761
23:10:34|10.6761
23:10:35|10.6761
23:10:36|10.6761
23:10:37|10.6761
23:10:37|10.6761
23:10:39|10.6761
23:10:39|10.6761
23:10:41|10.6761
23:10:41|10.6761
23:10:42|10.6761
23:10:44|10.6761
23:10:44|10.681
23:10:46|10.6829
23:10:47|10.6829
23:10:48|10.6829
23:10:49|10.6829
23:10:50|10.6829
23:10:51|10.6829
23:10:52|10.6821
23:10:53|10.6821
23:10:54|10.6857
23:10:55|10.6857
23:10:56|10.6857
23:10:57|10.6857
23:10:58|10.6857
23:10:59|10.6796
23:11:00|10.6796
23:11:01|10.6796
23:11:03|10.6796
23:11:03|10.6796
23:11:05|10.6796
23:11:05|10.6796
23:11:07|10.6796
23:11:08|10.6796
23:11:08|10.6796
23:11:10|10.6796
23:11:11|10.6796
23:11:12|10.6796
23:11:13|10.6796
23:11:14|10.6796
23:11:14|10.6796
23:11:16|10.6796
23:11:16|10.6796
23:11:17|10.6796
23:11:19|10.6796
23:11:20|10.6796
23:11:20|10.6796
23:11:22|10.6796
23:11:22|10.6796
23:11:24|10.6796
23:11:25|10.6796
23:11:26|10.6796
23:11:27|10.6796
23:11:28|10.6796
23:11:29|10.6796
23:11:30|10.6796
23:11:31|10.6796
23:11:32|10.6796
23:11:33|10.6796
23:11:34|10.6796
23:11:35|10.6661
23:11:36|10.6661
23:11:37|10.6661
23:11:38|10.6661
23:11:39|10.6661
23:11:40|10.6661
23:11:41|10.6661
23:11:42|10.6661
23:11:43|10.6661
23:11:44|10.6661
23:11:45|10.6661
23:11:46|10.6661
23:11:47|10.6661
23:11:48|10.6661
23:11:49|10.6661
23:11:50|10.6661
23:11:51|10.6661
23:11:52|10.6662
23:11:53|10.6662
23:11:54|10.6662
23:11:55|10.6662
23:11:56|10.6662
23:11:58|10.6662
23:11:58|10.6662
23:12:00|10.6662
23:12:01|10.6662
23:12:02|10.6662
23:12:03|10.6734
23:12:04|10.6734
23:12:04|10.6734
23:12:06|10.6761
23:12:07|10.6761
23:12:08|10.6761
23:12:09|10.676
23:12:10|10.676
23:12:11|10.676
23:12:12|10.676
23:12:13|10.676
23:12:14|10.676
23:12:15|10.676
23:12:16|10.676
23:12:17|10.6785
23:12:18|10.6785
23:12:19|10.6785
23:12:20|10.68
23:12:21|10.68
23:12:22|10.68
23:12:23|10.68
23:12:24|10.68
23:12:25|10.68
23:12:26|10.68
23:12:27|10.684
23:12:28|10.682
23:12:29|10.6789
23:12:31|10.6815
23:12:31|10.6785
23:12:32|10.6785
23:12:33|10.6805
23:12:34|10.6805
23:12:35|10.6805
23:12:36|10.6807
23:12:37|10.6807
23:12:39|10.6818
23:12:40|10.6832
23:12:40|10.6831
23:12:41|10.6829
23:12:42|10.684
23:12:43|10.6829
23:12:44|10.6829
23:12:45|10.684
23:12:46|10.6829
23:12:47|10.6838
23:12:48|10.6829
23:12:49|10.6823
23:12:50|10.6829
23:12:51|10.6829
23:12:52|10.684
23:12:54|10.6841
23:12:54|10.6841
23:12:55|10.6928
23:12:57|10.6905
23:12:57|10.6905
23:12:58|10.6905
23:12:59|10.6905
23:13:01|10.6928
23:13:02|10.6932
23:13:03|10.6932
23:13:04|10.6917
23:13:05|10.6917
23:13:06|10.6912
23:13:08|10.6877
23:13:09|10.6884
23:13:09|10.6895
23:13:10|10.6901
23:13:11|10.69
23:13:12|10.6894
23:13:14|10.6849
23:13:15|10.6849
23:13:16|10.6849
23:13:16|10.6894
23:13:17|10.6938
23:13:19|10.6948
23:13:19|10.6949
23:13:21|10.6939
23:13:22|10.6998
23:13:22|10.6999
23:13:24|10.7027
23:13:25|10.7025
23:13:25|10.7025
23:13:27|10.7025
23:13:28|10.7025
23:13:29|10.7025
23:13:29|10.7025
23:13:31|10.7026
23:13:32|10.6994
23:13:33|10.6994
23:13:34|10.6993
23:13:34|10.7016
23:13:36|10.7026
23:13:36|10.7026
23:13:38|10.6994
23:13:39|10.6994
23:13:40|10.6994
23:13:40|10.6994
23:13:42|10.6991
23:13:43|10.6991
23:13:43|10.7027
23:13:44|10.706
23:13:45|10.7062
23:13:47|10.7064
23:13:48|10.7059
23:13:49|10.7058
23:13:50|10.7058
23:13:51|10.7059
23:13:52|10.7059
23:13:53|10.7049
23:13:54|10.7058
23:13:54|10.7059
23:13:56|10.7059
23:13:57|10.7059
23:13:58|10.7059
23:13:59|10.7056
23:14:00|10.7056
23:14:01|10.6983
23:14:02|10.7022
23:14:04|10.6992
23:14:04|10.7015
23:14:06|10.7007
23:14:07|10.7027
23:14:07|10.7026
23:14:09|10.7025
23:14:10|10.7026
23:14:11|10.708
23:14:11|10.708
23:14:13|10.708
23:14:14|10.708
23:14:15|10.708
23:14:16|10.708
23:14:17|10.708
23:14:17|10.709
23:14:19|10.709
23:14:20|10.7093
23:14:22|10.7082
23:14:22|10.7082
23:14:24|10.7082
23:14:24|10.7082
23:14:25|10.7082
23:14:26|10.7082
23:14:27|10.7082
23:14:29|10.7071
23:14:29|10.71
23:14:30|10.7068
23:14:31|10.7068
23:14:32|10.71
23:14:33|10.71
23:14:35|10.71
23:14:36|10.7099
23:14:36|10.7099
23:14:37|10.7099
23:14:38|10.7099
23:14:39|10.7099
23:14:40|10.7093
23:14:41|10.711
23:14:42|10.711
23:14:44|10.712
23:14:44|10.716
23:14:45|10.716
23:14:46|10.7138
23:14:47|10.7181
23:14:48|10.7187
23:14:50|10.7214
23:14:50|10.7214
23:14:52|10.7214
23:14:53|10.7203
23:14:54|10.7192
23:14:55|10.7192
23:14:56|10.7181
23:14:57|10.7181
23:14:58|10.7181
23:14:59|10.7192
23:15:00|10.7192
23:15:01|10.7203
23:15:03|10.7214
23:15:03|10.7192
23:15:05|10.7192
23:15:06|10.7181
23:15:07|10.717
23:15:08|10.717
23:15:10|10.717
23:15:10|10.717
23:15:12|10.7202
23:15:12|10.7202
23:15:14|10.7202
23:15:15|10.7202
23:15:15|10.7202
23:15:17|10.7202
23:15:17|10.7202
23:15:19|10.7214
23:15:20|10.7214
23:15:22|10.7214
23:15:23|10.7214
23:15:23|10.7214
23:15:24|10.7214
23:15:25|10.7214
23:15:26|10.7213
23:15:27|10.7213
23:15:28|10.7213
23:15:29|10.7213
23:15:31|10.7213
23:15:32|10.7213
23:15:32|10.7213
23:15:33|10.7213
23:15:34|10.7213
23:15:36|10.7213
23:15:36|10.7213
23:15:38|10.7213
23:15:38|10.7213
23:15:40|10.7213
23:15:40|10.7213
23:15:41|10.7213
23:15:42|10.7131
23:15:43|10.7131
23:15:45|10.7131
23:15:47|10.7131
23:15:47|10.7131
23:15:49|10.7131
23:15:50|10.7131
23:15:51|10.7131
23:15:53|10.7131
23:15:53|10.7131
23:15:55|10.7131
23:15:56|10.7114
23:15:56|10.7114
23:15:58|10.7114
23:15:59|10.7147
23:16:01|10.7137
23:16:01|10.7148
23:16:02|10.7145
23:16:03|10.7158
23:16:05|10.7158
23:16:05|10.7165
23:16:07|10.7164
23:16:08|10.7165
23:16:09|10.7165
23:16:10|10.7165
23:16:11|10.7159
23:16:11|10.7165
23:16:13|10.7165
23:16:14|10.7165
23:16:15|10.7159
23:16:15|10.7148
23:16:17|10.7148
23:16:18|10.7148
23:16:19|10.7148
23:16:20|10.7117
23:16:21|10.7117
23:16:22|10.7117
23:16:23|10.7117
23:16:24|10.7117
23:16:25|10.7117
23:16:26|10.7164
23:16:27|10.7161
23:16:28|10.7158
23:16:30|10.7157
23:16:30|10.7157
23:16:32|10.7157
23:16:33|10.7157
23:16:33|10.7162
23:16:34|10.7163
23:16:36|10.7176
23:16:36|10.7176
23:16:37|10.7175
23:16:39|10.7175
23:16:39|10.7176
23:16:40|10.7176
23:16:41|10.7176
23:16:42|10.7136
23:16:43|10.7136
23:16:44|10.7136
23:16:46|10.7158
23:16:46|10.7158
23:16:48|10.7158
23:16:49|10.7139
23:16:51|10.7181
23:16:52|10.7181
23:16:52|10.7198
23:16:53|10.7181
23:16:55|10.7181
23:16:56|10.7154
23:16:58|10.7151
23:16:59|10.7151
23:17:00|10.719
23:17:01|10.7181
23:17:02|10.7148
23:17:03|10.7191
23:17:04|10.7199
23:17:05|10.7197
23:17:06|10.7196
23:17:07|10.7192
23:17:08|10.7103
23:17:09|10.7103
23:17:10|10.7013
23:17:11|10.7013
23:17:12|10.7081
23:17:13|10.7081
23:17:14|10.7104
23:17:16|10.7104
23:17:17|10.7114
23:17:18|10.7114
23:17:19|10.7114
23:17:20|10.7114
23:17:21|10.7114
23:17:22|10.7059
23:17:23|10.7108
23:17:24|10.7108
23:17:25|10.7122
23:17:26|10.7136
23:17:27|10.7136
23:17:28|10.7136
23:17:29|10.7136
23:17:30|10.7181
23:17:31|10.7191
23:17:32|10.711
23:17:33|10.711
23:17:34|10.7154
23:17:35|10.7178
23:17:36|10.7166
23:17:37|10.7195
23:17:38|10.721
23:17:39|10.721
23:17:40|10.7213
23:17:41|10.7213
23:17:42|10.7178
23:17:43|10.7153
23:17:44|10.721
23:17:45|10.721
23:17:46|10.7167
23:17:47|10.7167
23:17:49|10.6784
23:17:50|10.6784
23:17:52|10.6813
23:17:53|10.6813
23:17:54|10.6813
23:17:55|10.6813
23:17:56|10.6813
23:17:57|10.6769
23:17:57|10.6748
23:18:00|10.6748
23:18:01|10.6748
23:18:01|10.6747
23:18:03|10.6747
23:18:04|10.6747
23:18:05|10.6655
23:18:06|10.6615
23:18:06|10.6615
23:18:08|10.6615
23:18:08|10.6615
23:18:09|10.6615
23:18:10|10.6628
23:18:12|10.6611
23:18:13|10.6704
23:18:14|10.666
23:18:15|10.666
23:18:16|10.666
23:18:17|10.666
23:18:17|10.6618
23:18:19|10.6648
23:18:20|10.6679
23:18:21|10.6679
23:18:22|10.6679
23:18:23|10.6637
23:18:24|10.6673
23:18:25|10.6673
23:18:26|10.6673
23:18:27|10.6673
23:18:28|10.6626
23:18:29|10.6626
23:18:30|10.6626
23:18:31|10.6626
23:18:32|10.6626
23:18:33|10.6626
23:18:34|10.6626
23:18:35|10.6626
23:18:36|10.6626
23:18:37|10.6626
23:18:37|10.6619
23:18:39|10.6666
23:18:40|10.6693
23:18:40|10.6693
23:18:41|10.6637
23:18:43|10.6637
23:18:44|10.6637
23:18:45|10.6627
23:18:46|10.6627
23:18:47|10.6627
23:18:48|10.6648
23:18:50|10.6619
23:18:51|10.6609
23:18:52|10.6609
23:18:53|10.6609
23:18:54|10.6609
23:18:55|10.6609
23:18:56|10.6609
23:18:57|10.6609
23:18:58|10.6609
23:18:59|10.6609
23:19:00|10.66
23:19:01|10.6587
23:19:02|10.6594
23:19:03|10.6594
23:19:04|10.6594
23:19:05|10.6594
23:19:06|10.6692
23:19:07|10.6692
23:19:08|10.6692
23:19:09|10.6692
23:19:10|10.6692
23:19:11|10.6692
23:19:12|10.6692
23:19:13|10.6692
23:19:15|10.6692
23:19:15|10.6692
23:19:17|10.6692
23:19:18|10.6692
23:19:18|10.6626
23:19:19|10.6626
23:19:21|10.6626
23:19:22|10.6626
23:19:22|10.6626
23:19:23|10.6626
23:19:24|10.6626
23:19:25|10.6626
23:19:26|10.6626
23:19:27|10.657
23:19:28|10.66
23:19:30|10.66
23:19:31|10.66
23:19:31|10.66
23:19:32|10.66
23:19:34|10.66
23:19:34|10.66
23:19:35|10.66
23:19:36|10.66
23:19:37|10.66
23:19:38|10.66
23:19:40|10.66
23:19:41|10.6582
23:19:42|10.6582
23:19:43|10.6582
23:19:44|10.6582
23:19:45|10.6572
23:19:46|10.6572
23:19:47|10.657
23:19:48|10.657
23:19:49|10.657
23:19:50|10.6568
23:19:51|10.6568
23:19:52|10.6636
23:19:54|10.6636
23:19:55|10.6564
23:19:56|10.6564
23:19:56|10.6564
23:19:57|10.6564
23:19:59|10.6564
23:20:00|10.6564
23:20:01|10.6564
23:20:02|10.6564
23:20:03|10.6625
23:20:04|10.6564
23:20:05|10.6517
23:20:07|10.6517
23:20:08|10.6517
23:20:09|10.6542
23:20:10|10.6542
23:20:10|10.6542
23:20:12|10.6542
23:20:12|10.637
23:20:14|10.637
23:20:15|10.6458
23:20:16|10.6458
23:20:17|10.6458
23:20:18|10.6458
23:20:19|10.6418
23:20:20|10.6418
23:20:21|10.6418
23:20:22|10.6418
23:20:23|10.6418
23:20:25|10.6418
23:20:26|10.6418
23:20:26|10.6418
23:20:28|10.644
23:20:29|10.644
23:20:30|10.644
23:20:31|10.644
23:20:33|10.644
23:20:33|10.644
23:20:35|10.644
23:20:36|10.644
23:20:37|10.644
23:20:39|10.644
23:20:39|10.644
23:20:40|10.644
23:20:41|10.6432
23:20:43|10.6432
23:20:43|10.6488
23:20:44|10.6488
23:20:46|10.6488
23:20:46|10.6488
23:20:47|10.6488
23:20:48|10.6488
23:20:49|10.6488
23:20:50|10.6488
23:20:51|10.6488
23:20:53|10.6488
23:20:54|10.6488
23:20:55|10.6488
23:20:56|10.6472
23:20:56|10.6472
23:20:58|10.6472
23:20:59|10.6472
23:21:00|10.6472
23:21:01|10.6472
23:21:02|10.6472
23:21:04|10.6419
23:21:05|10.6461
23:21:06|10.6448
23:21:08|10.6448
23:21:08|10.6448
23:21:10|10.6448
23:21:11|10.6448
23:21:12|10.6484
23:21:14|10.6484
23:21:15|10.6553
23:21:16|10.6553
23:21:17|10.6553
23:21:18|10.6553
23:21:19|10.656
23:21:20|10.656
23:21:21|10.656
23:21:22|10.656
23:21:23|10.656
23:21:24|10.656
23:21:25|10.656
23:21:27|10.656
23:21:27|10.6584
23:21:29|10.6584
23:21:29|10.6584
23:21:30|10.6584
23:21:31|10.6584
23:21:32|10.6584
23:21:33|10.6584
23:21:35|10.6584
23:21:35|10.6584
23:21:36|10.6584
23:21:38|10.6584
23:21:38|10.6584
23:21:39|10.6584
23:21:41|10.6517
23:21:41|10.6517
23:21:42|10.6517
23:21:43|10.6517
23:21:44|10.6517
23:21:45|10.6517
23:21:46|10.6517
23:21:48|10.6517
23:21:49|10.6517
23:21:50|10.6517
23:21:51|10.6517
23:21:52|10.6517
23:21:53|10.6517
23:21:54|10.6517
23:21:55|10.6517
23:21:56|10.6517
23:21:57|10.6473
23:21:58|10.6473
23:21:59|10.6473
23:22:00|10.6473
23:22:01|10.6473
23:22:02|10.6473
23:22:03|10.6473
23:22:04|10.6473
23:22:06|10.6473
23:22:07|10.6473
23:22:07|10.6473
23:22:08|10.6473
23:22:10|10.6473
23:22:11|10.6473
23:22:12|10.6473
23:22:13|10.6473
23:22:13|10.6473
23:22:15|10.6419
23:22:16|10.6419
23:22:17|10.6419
23:22:17|10.6419
23:22:19|10.6419
23:22:20|10.6419
23:22:20|10.6419
23:22:22|10.6419
23:22:23|10.6419
23:22:24|10.6419
23:22:25|10.6419
23:22:25|10.6419
23:22:27|10.6419
23:22:28|10.6419
23:22:29|10.6419
23:22:30|10.6419
23:22:31|10.6419
23:22:32|10.6419
23:22:33|10.6419
23:22:34|10.6419
23:22:34|10.6514
23:22:36|10.6484
23:22:37|10.6484
23:22:38|10.6484
23:22:39|10.6484
23:22:40|10.6484
23:22:41|10.6484
23:22:42|10.6484
23:22:43|10.6484
23:22:44|10.642
23:22:45|10.642
23:22:46|10.642
23:22:47|10.642
23:22:48|10.642
23:22:49|10.642
23:22:50|10.642
23:22:51|10.642
23:22:52|10.642
23:22:53|10.642
23:22:54|10.642
23:22:55|10.642
23:22:56|10.642
23:22:57|10.642
23:22:58|10.642
23:22:59|10.642
23:23:00|10.642
23:23:01|10.642
23:23:02|10.6433
23:23:03|10.6433
23:23:04|10.6433
23:23:05|10.6433
23:23:07|10.6433
23:23:08|10.6433
23:23:09|10.6433
23:23:10|10.6433
23:23:11|10.6418
23:23:12|10.6418
23:23:13|10.6418
23:23:14|10.637
23:23:14|10.636
23:23:16|10.635
23:23:17|10.635
23:23:18|10.635
23:23:19|10.635
23:23:20|10.6149
23:23:21|10.6184
23:23:22|10.6184
23:23:23|10.6184
23:23:24|10.623
23:23:25|10.6173
23:23:26|10.6173
23:23:27|10.6173
23:23:28|10.6148
23:23:29|10.6148
23:23:30|10.6148
23:23:31|10.611
23:23:32|10.611
23:23:33|10.611
23:23:34|10.6148
23:23:35|10.6148
23:23:36|10.6148
23:23:37|10.6148
23:23:38|10.6148
23:23:39|10.6148
23:23:40|10.6148
23:23:41|10.6148
23:23:42|10.6148
23:23:43|10.6148
23:23:44|10.6158
23:23:45|10.6158
23:23:46|10.618
23:23:47|10.6272
23:23:48|10.6272
23:23:49|10.6263
23:23:50|10.6263
23:23:51|10.6263
23:23:52|10.6193
23:23:53|10.6193
23:23:54|10.6252
23:23:55|10.6252
23:23:56|10.6252
23:23:57|10.6254
23:23:58|10.6254
23:23:59|10.6254
23:24:00|10.6254
23:24:01|10.6372
23:24:02|10.64
23:24:03|10.64
23:24:04|10.64
23:24:06|10.64
23:24:07|10.64
23:24:08|10.64
23:24:09|10.64
23:24:10|10.64
23:24:11|10.64
23:24:12|10.64
23:24:13|10.6404
23:24:14|10.6404
23:24:15|10.6404
23:24:16|10.6404
23:24:17|10.6404
23:24:18|10.6404
23:24:19|10.6404
23:24:20|10.6404
23:24:21|10.6404
23:24:22|10.6404
23:24:23|10.6404
23:24:24|10.6404
23:24:26|10.6404
23:24:26|10.6404
23:24:28|10.6404
23:24:29|10.6404
23:24:29|10.6404
23:24:31|10.6404
23:24:31|10.6482
23:24:33|10.6482
23:24:33|10.6482
23:24:34|10.6482
23:24:36|10.646
23:24:36|10.646
23:24:37|10.646
23:24:38|10.646
23:24:40|10.646
23:24:40|10.646
23:24:42|10.646
23:24:42|10.6343
23:24:43|10.6343
23:24:45|10.6343
23:24:46|10.6343
23:24:46|10.6343
23:24:48|10.6343
23:24:49|10.6343
23:24:50|10.6343
23:24:50|10.6361
23:24:53|10.6361
23:24:54|10.6383
23:24:54|10.6383
23:24:55|10.6383
23:24:56|10.6383
23:24:57|10.6383
23:24:59|10.6383
23:24:59|10.6383
23:25:01|10.6383
23:25:01|10.6383
23:25:02|10.6383
23:25:04|10.6383
23:25:04|10.6383
23:25:05|10.6383
23:25:06|10.635
23:25:08|10.635
23:25:09|10.635
23:25:10|10.635
23:25:11|10.635
23:25:12|10.635
23:25:13|10.635
23:25:14|10.635
23:25:15|10.635
23:25:16|10.6371
23:25:17|10.6332
23:25:18|10.6332
23:25:19|10.6332
23:25:20|10.6405
23:25:21|10.6405
23:25:22|10.6405
23:25:23|10.6405
23:25:24|10.6405
23:25:25|10.6405
23:25:26|10.6405
23:25:27|10.6405
23:25:28|10.6405
23:25:29|10.6405
23:25:30|10.6405
23:25:31|10.6367
23:25:32|10.6366
23:25:33|10.6393
23:25:34|10.6393
23:25:35|10.6336
23:25:36|10.6318
23:25:37|10.6318
23:25:38|10.6318
23:25:39|10.6318
23:25:40|10.6299
23:25:41|10.6299
23:25:42|10.6208
23:25:43|10.6208
23:25:44|10.6208
23:25:45|10.6208
23:25:46|10.6218
23:25:47|10.6218
23:25:48|10.626
23:25:49|10.626
23:25:50|10.626
23:25:51|10.6214
23:25:52|10.6214
23:25:54|10.6214
23:25:54|10.6214
23:25:56|10.6214
23:25:56|10.6214
23:25:57|10.6186
23:25:58|10.6186
23:25:59|10.6261
23:26:00|10.6261
23:26:01|10.6249
23:26:02|10.6249
23:26:03|10.6225
23:26:04|10.6225
23:26:05|10.6225
23:26:07|10.6244
23:26:09|10.6244
23:26:10|10.6244
23:26:10|10.6236
23:26:13|10.6243
23:26:13|10.6243
23:26:15|10.6243
23:26:16|10.6243
23:26:17|10.6243
23:26:17|10.6243
23:26:19|10.6243
23:26:20|10.6243
23:26:21|10.6243
23:26:22|10.6243
23:26:23|10.6243
23:26:24|10.6243
23:26:25|10.6243
23:26:26|10.6243
23:26:27|10.6243
23:26:28|10.6243
23:26:29|10.6243
23:26:30|10.6243
23:26:31|10.6243
23:26:32|10.6243
23:26:33|10.6284
23:26:34|10.6284
23:26:35|10.6284
23:26:36|10.6351
23:26:37|10.6351
23:26:38|10.6351
23:26:39|10.6351
23:26:40|10.6322
23:26:41|10.6289
23:26:42|10.6289
23:26:43|10.6289
23:26:44|10.6253
23:26:45|10.6253
23:26:46|10.6253
23:26:47|10.6253
23:26:48|10.6253
23:26:49|10.6253
23:26:50|10.6253
23:26:51|10.6253
23:26:52|10.6322
23:26:53|10.6322
23:26:54|10.6322
23:26:55|10.6322
23:26:56|10.6322
23:26:57|10.6322
23:26:58|10.6322
23:26:59|10.6322
23:27:00|10.6315
23:27:01|10.6328
23:27:02|10.6328
23:27:03|10.6356
23:27:04|10.6356
23:27:05|10.6356
23:27:07|10.6356
23:27:08|10.6356
23:27:08|10.6356
23:27:09|10.6356
23:27:11|10.6356
23:27:11|10.6356
23:27:13|10.6367
23:27:14|10.6351
23:27:14|10.6351
23:27:16|10.6352
23:27:17|10.6352
23:27:18|10.6426
23:27:18|10.6426
23:27:19|10.6426
23:27:21|10.6421
23:27:22|10.6421
23:27:23|10.6421
23:27:25|10.6421
23:27:26|10.6387
23:27:26|10.6387
23:27:27|10.6387
23:27:28|10.6387
23:27:29|10.6387
23:27:30|10.6387
23:27:32|10.6387
23:27:33|10.6387
23:27:33|10.6387
23:27:34|10.6387
23:27:35|10.6382
23:27:36|10.6415
23:27:38|10.6415
23:27:38|10.6415
23:27:40|10.6415
23:27:41|10.6389
23:27:41|10.6389
23:27:42|10.6389
23:27:43|10.6389
23:27:44|10.6389
23:27:45|10.6389
23:27:46|10.6389
23:27:48|10.6389
23:27:48|10.6389
23:27:49|10.6389
23:27:50|10.6389
23:27:51|10.6389
23:27:52|10.6389
23:27:53|10.6389
23:27:55|10.642
23:27:55|10.642
23:27:56|10.642
23:27:57|10.642
23:27:59|10.642
23:27:59|10.642
23:28:00|10.6394
23:28:01|10.6394
23:28:03|10.6394
23:28:03|10.639
23:28:05|10.6399
23:28:06|10.6399
23:28:07|10.6399
23:28:08|10.6399
23:28:09|10.6399
23:28:10|10.6399
23:28:11|10.6399
23:28:12|10.6399
23:28:13|10.6411
23:28:15|10.6411
23:28:15|10.6411
23:28:16|10.6411
23:28:17|10.6411
23:28:18|10.6422
23:28:20|10.6422
23:28:21|10.6422
23:28:22|10.6422
23:28:22|10.6422
23:28:24|10.6422
23:28:24|10.6422
23:28:26|10.6422
23:28:26|10.6422
23:28:27|10.6422
23:28:29|10.6422
23:28:30|10.6422
23:28:31|10.6422
23:28:32|10.6422
23:28:32|10.6422
23:28:33|10.6422
23:28:35|10.6422
23:28:35|10.6422
23:28:36|10.6422
23:28:38|10.6415
23:28:39|10.6415
23:28:39|10.6415
23:28:41|10.6415
23:28:42|10.6415
23:28:42|10.6406
23:28:43|10.6406
23:28:44|10.6406
23:28:45|10.6406
23:28:46|10.6406
23:28:47|10.6406
23:28:49|10.6406
23:28:49|10.6406
23:28:51|10.6406
23:28:51|10.6406
23:28:53|10.6406
23:28:53|10.6406
23:28:54|10.6406
23:28:55|10.6406
23:28:56|10.6406
23:28:57|10.6406
23:28:58|10.6406
23:29:00|10.6406
23:29:01|10.6406
23:29:03|10.6406
23:29:03|10.6406
23:29:04|10.6406
23:29:05|10.6406
23:29:07|10.6406
23:29:07|10.6406
23:29:09|10.6406
23:29:09|10.6375
23:29:11|10.6375
23:29:11|10.6375
23:29:12|10.6385
23:29:13|10.6385
23:29:15|10.6385
23:29:16|10.6385
23:29:17|10.6385
23:29:18|10.6385
23:29:19|10.6406
23:29:20|10.6406
23:29:21|10.6406
23:29:22|10.6406
23:29:22|10.6406
23:29:23|10.6406
23:29:25|10.6406
23:29:25|10.6406
23:29:27|10.6406
23:29:28|10.6406
23:29:29|10.6406
23:29:30|10.6406
23:29:31|10.6406
23:29:32|10.6406
23:29:33|10.6406
23:29:34|10.6406
23:29:35|10.6407
23:29:37|10.6379
23:29:37|10.6379
23:29:39|10.6379
23:29:40|10.6377
23:29:40|10.6377
23:29:41|10.6377
23:29:42|10.6377
23:29:43|10.6377
23:29:44|10.6355
23:29:45|10.6339
23:29:46|10.6339
23:29:47|10.6339
23:29:48|10.6365
23:29:50|10.6365
23:29:51|10.6365
23:29:52|10.6365
23:29:53|10.6365
23:29:54|10.6365
23:29:55|10.6405
23:29:56|10.6405
23:29:57|10.6405
23:29:58|10.6405
23:29:59|10.6405
23:30:00|10.6405
23:30:01|10.6405
23:30:02|10.6405
23:30:03|10.6405
23:30:04|10.6405
23:30:05|10.6405
23:30:06|10.6405
23:30:07|10.6405
23:30:08|10.6405
23:30:09|10.6405
23:30:10|10.6406
23:30:11|10.6406
23:30:12|10.6406
23:30:13|10.6406
23:30:14|10.6406
23:30:15|10.6406
23:30:16|10.6406
23:30:17|10.6406
23:30:18|10.6354
23:30:19|10.6332
23:30:20|10.6332
23:30:21|10.6332
23:30:22|10.6332
23:30:23|10.6332
23:30:24|10.6332
23:30:25|10.6332
23:30:26|10.6332
23:30:28|10.6332
23:30:28|10.6332
23:30:29|10.6332
23:30:31|10.6276
23:30:31|10.6276
23:30:32|10.6276
23:30:33|10.6276
23:30:34|10.6276
23:30:35|10.6276
23:30:36|10.6276
23:30:37|10.6276
23:30:38|10.6276
23:30:40|10.6276
23:30:40|10.6276
23:30:41|10.6276
23:30:42|10.6253
23:30:44|10.6303
23:30:44|10.6303
23:30:45|10.6303
23:30:46|10.6303
23:30:47|10.6303
23:30:48|10.6303
23:30:49|10.6303
23:30:50|10.6303
23:30:51|10.6303
23:30:52|10.6287
23:30:53|10.6287
23:30:55|10.6287
23:30:56|10.6287
23:30:57|10.6287
23:30:58|10.6287
23:30:59|10.6287
23:31:00|10.6281
23:31:01|10.6281
23:31:02|10.6281
23:31:03|10.6281
23:31:04|10.6281
23:31:05|10.6281
23:31:06|10.6281
23:31:07|10.6281
23:31:08|10.6281
23:31:09|10.6281
23:31:10|10.6281
23:31:11|10.6281
23:31:12|10.6281
23:31:13|10.6281
23:31:14|10.6281
23:31:15|10.6281
23:31:16|10.6217
23:31:17|10.6224
23:31:18|10.6224
23:31:19|10.6224
23:31:20|10.6224
23:31:21|10.6224
23:31:22|10.6224
23:31:23|10.6224
23:31:24|10.6241
23:31:25|10.6241
23:31:26|10.6241
23:31:27|10.628
23:31:28|10.6281
23:31:29|10.6281
23:31:30|10.6281
23:31:31|10.6281
23:31:32|10.6281
23:31:33|10.6281
23:31:34|10.6281
23:31:35|10.6281
23:31:36|10.6281
23:31:37|10.6281
23:31:38|10.6281
23:31:39|10.6281
23:31:40|10.6281
23:31:41|10.6281
23:31:42|10.6281
23:31:43|10.6281
23:31:44|10.6281
23:31:45|10.6281
23:31:46|10.6281
23:31:47|10.6223
23:31:48|10.6224
23:31:49|10.6224
23:31:50|10.6224
23:31:51|10.6359
23:31:53|10.6326
23:31:54|10.6326
23:31:55|10.6326
23:31:56|10.6326
23:31:57|10.6326
23:31:59|10.6291
23:32:00|10.6291
23:32:00|10.6291
23:32:01|10.6291
23:32:03|10.6291
23:32:04|10.6291
23:32:05|10.6291
23:32:06|10.6291
23:32:06|10.6291
23:32:08|10.6291
23:32:09|10.6291
23:32:09|10.6291
23:32:10|10.6291
23:32:12|10.6291
23:32:13|10.6291
23:32:14|10.632
23:32:15|10.632
23:32:16|10.632
23:32:17|10.632
23:32:18|10.632
23:32:19|10.6314
23:32:20|10.6314
23:32:21|10.6338
23:32:22|10.6338
23:32:23|10.6338
23:32:24|10.6338
23:32:25|10.6338
23:32:26|10.6338
23:32:27|10.6338
23:32:28|10.6338
23:32:29|10.6338
23:32:30|10.6338
23:32:31|10.6338
23:32:32|10.6458
23:32:33|10.6458
23:32:34|10.6458
23:32:35|10.6458
23:32:36|10.6438
23:32:37|10.6438
23:32:38|10.6445
23:32:39|10.6514
23:32:40|10.648
23:32:41|10.648
23:32:42|10.648
23:32:43|10.6504
23:32:44|10.6504
23:32:45|10.6504
23:32:46|10.6504
23:32:47|10.6504
23:32:48|10.6504
23:32:49|10.6516
23:32:50|10.6516
23:32:51|10.6516
23:32:52|10.6558
23:32:53|10.6558
23:32:54|10.6558
23:32:56|10.6558
23:32:56|10.6557
23:32:58|10.6557
23:32:59|10.6557
23:33:00|10.6557
23:33:01|10.6551
23:33:02|10.6551
23:33:03|10.6538
23:33:04|10.6538
23:33:04|10.6538
23:33:05|10.6538
23:33:06|10.6538
23:33:07|10.6538
23:33:08|10.6538
23:33:10|10.6538
23:33:11|10.6531
23:33:12|10.6531
23:33:12|10.6531
23:33:14|10.6531
23:33:15|10.6531
23:33:16|10.6531
23:33:17|10.6531
23:33:18|10.6531
23:33:19|10.6508
23:33:20|10.6508
23:33:21|10.6508
23:33:22|10.6508
23:33:23|10.6536
23:33:24|10.6549
23:33:25|10.6549
23:33:26|10.6549
23:33:27|10.654
23:33:28|10.654
23:33:29|10.654
23:33:30|10.654
23:33:31|10.654
23:33:32|10.654
23:33:33|10.655
23:33:34|10.655
23:33:35|10.655
23:33:36|10.655
23:33:37|10.655
23:33:38|10.6549
23:33:39|10.6549
23:33:40|10.6549
23:33:41|10.6549
23:33:42|10.6549
23:33:43|10.6549
23:33:44|10.6549
23:33:45|10.6549
23:33:46|10.6549
23:33:47|10.6527
23:33:48|10.6527
23:33:49|10.6644
23:33:50|10.6644
23:33:51|10.6644
23:33:52|10.6644
23:33:53|10.6708
23:33:54|10.6718
23:33:55|10.6718
23:33:56|10.687
23:33:57|10.687
23:33:58|10.6983
23:33:59|10.6983
23:34:00|10.712
23:34:01|10.7111
23:34:02|10.7128
23:34:03|10.7214
23:34:04|10.7119
23:34:05|10.7119
23:34:06|10.7271
23:34:07|10.7271
23:34:08|10.7198
23:34:09|10.7198
23:34:10|10.7198
23:34:11|10.7293
23:34:12|10.7388
23:34:14|10.74
23:34:14|10.744
23:34:16|10.7522
23:34:16|10.7543
23:34:18|10.7543
23:34:18|10.7538
23:34:19|10.7538
23:34:20|10.762
23:34:21|10.7621
23:34:23|10.7621
23:34:23|10.771
23:34:25|10.7672
23:34:25|10.7598
23:34:26|10.7679
23:34:28|10.7687
23:34:28|10.7687
23:34:29|10.7687
23:34:30|10.7687
23:34:32|10.7687
23:34:32|10.7687
23:34:33|10.7687
23:34:35|10.7687
23:34:35|10.7698
23:34:36|10.7698
23:34:37|10.7698
23:34:38|10.7698
23:34:39|10.7723
23:34:40|10.7723
23:34:41|10.768
23:34:42|10.7742
23:34:43|10.7742
23:34:44|10.7742
23:34:45|10.7742
23:34:47|10.7727
23:34:47|10.7727
23:34:48|10.7727
23:34:50|10.7727
23:34:50|10.7727
23:34:52|10.7732
23:34:52|10.7732
23:34:54|10.7744
23:34:56|10.7742
23:34:57|10.7709
23:34:59|10.7795
23:35:00|10.776
23:35:00|10.776
23:35:01|10.7744
23:35:02|10.7723
23:35:04|10.7958
23:35:04|10.7976
23:35:05|10.8
23:35:07|10.7969
23:35:08|10.7918
23:35:08|10.7888
23:35:10|10.783
23:35:11|10.7776
23:35:12|10.7883
23:35:12|10.7883
23:35:14|10.7872
23:35:15|10.7872
23:35:15|10.7852
23:35:16|10.7841
23:35:18|10.7841
23:35:18|10.7841
23:35:19|10.7841
23:35:20|10.7841
23:35:21|10.7841
23:35:22|10.7841
23:35:24|10.784
23:35:24|10.784
23:35:26|10.784
23:35:26|10.7885
23:35:27|10.7885
23:35:29|10.7885
23:35:29|10.7885
23:35:30|10.7885
23:35:32|10.7904
23:35:32|10.7903
23:35:33|10.7903
23:35:34|10.7903
23:35:36|10.7903
23:35:38|10.7903
23:35:38|10.7903
23:35:40|10.7903
23:35:40|10.7903
23:35:41|10.8051
23:35:42|10.8158
23:35:43|10.8148
23:35:44|10.8134
23:35:45|10.811
23:35:46|10.8109
23:35:47|10.8109
23:35:48|10.8109
23:35:49|10.8138
23:35:50|10.8061
23:35:51|10.8061
23:35:52|10.811
23:35:53|10.811
23:35:55|10.811
23:35:56|10.811
23:35:57|10.811
23:35:59|10.811
23:36:00|10.811
23:36:00|10.8083
23:36:01|10.8083
23:36:03|10.8079
23:36:04|10.8079
23:36:04|10.8079
23:36:06|10.8079
23:36:06|10.8032
23:36:08|10.805
23:36:09|10.7969
23:36:10|10.7969
23:36:10|10.7974
23:36:11|10.7968
23:36:13|10.7968
23:36:13|10.7968
23:36:14|10.7936
23:36:16|10.7913
23:36:16|10.7905
23:36:18|10.7905
23:36:18|10.7905
23:36:19|10.7905
23:36:20|10.7906
23:36:22|10.7906
23:36:23|10.7906
23:36:23|10.7994
23:36:24|10.7994
23:36:25|10.7972
23:36:27|10.7972
23:36:27|10.7972
23:36:29|10.7972
23:36:29|10.7972
23:36:30|10.7972
23:36:31|10.7972
23:36:32|10.7972
23:36:33|10.7919
23:36:35|10.7919
23:36:36|10.7919
23:36:37|10.7919
23:36:37|10.7919
23:36:38|10.7919
23:36:40|10.7919
23:36:40|10.7919
23:36:42|10.794
23:36:42|10.794
23:36:43|10.7919
23:36:45|10.7919
23:36:46|10.7919
23:36:46|10.7973
23:36:47|10.8064
23:36:49|10.8064
23:36:50|10.8064
23:36:51|10.803
23:36:52|10.803
23:36:53|10.803
23:36:54|10.803
23:36:55|10.803
23:36:55|10.803
23:36:57|10.803
23:36:59|10.8062
23:36:59|10.8062
23:37:00|10.8062
23:37:02|10.8038
23:37:03|10.8037
23:37:04|10.8037
23:37:05|10.8037
23:37:06|10.8037
23:37:07|10.8037
23:37:08|10.7922
23:37:09|10.7922
23:37:10|10.7922
23:37:11|10.7897
23:37:12|10.79
23:37:13|10.79
23:37:14|10.79
23:37:15|10.79
23:37:16|10.79
23:37:17|10.79
23:37:18|10.79
23:37:19|10.79
23:37:20|10.7897
23:37:21|10.7847
23:37:22|10.7847
23:37:23|10.7847
23:37:24|10.7847
23:37:25|10.7847
23:37:26|10.787
23:37:27|10.787
23:37:28|10.787
23:37:29|10.787
23:37:30|10.787
23:37:31|10.7813
23:37:32|10.7813
23:37:33|10.7813
23:37:34|10.7813
23:37:35|10.7813
23:37:36|10.78
23:37:37|10.78
23:37:38|10.78
23:37:39|10.78
23:37:40|10.7804
23:37:41|10.7804
23:37:42|10.7826
23:37:44|10.7826
23:37:44|10.7826
23:37:46|10.7826
23:37:46|10.7869
23:37:47|10.7869
23:37:48|10.7869
23:37:49|10.7869
23:37:50|10.7941
23:37:52|10.7941
23:37:52|10.7941
23:37:53|10.7973
23:37:54|10.7973
23:37:55|10.7973
23:37:57|10.7973
23:37:58|10.7973
23:37:58|10.7973
23:38:00|10.8
23:38:02|10.8
23:38:03|10.8
23:38:03|10.7935
23:38:04|10.7935
23:38:05|10.7935
23:38:07|10.7935
23:38:08|10.8078
23:38:08|10.8078
23:38:09|10.8078
23:38:10|10.8078
23:38:12|10.8078
23:38:13|10.7989
23:38:13|10.7989
23:38:14|10.7989
23:38:16|10.7986
23:38:16|10.7986
23:38:17|10.7954
23:38:18|10.7954
23:38:20|10.8007
23:38:20|10.8007
23:38:22|10.8007
23:38:23|10.8007
23:38:23|10.8007
23:38:25|10.7991
23:38:25|10.8094
23:38:26|10.8094
23:38:27|10.8094
23:38:28|10.8094
23:38:30|10.8162
23:38:31|10.818
23:38:31|10.818
23:38:32|10.823
23:38:34|10.8261
23:38:34|10.8209
23:38:36|10.8209
23:38:36|10.8209
23:38:37|10.8209
23:38:38|10.8209
23:38:39|10.8209
23:38:40|10.8186
23:38:42|10.8186
23:38:42|10.8186
23:38:44|10.8186
23:38:44|10.8186
23:38:45|10.8186
23:38:46|10.808
23:38:47|10.808
23:38:48|10.808
23:38:49|10.8064
23:38:50|10.8064
23:38:51|10.8064
23:38:52|10.8064
23:38:53|10.8239
23:38:54|10.8191
23:38:55|10.8217
23:38:57|10.8217
23:38:58|10.8255
23:38:59|10.8225
23:39:00|10.8235
23:39:02|10.8198
23:39:03|10.8202
23:39:03|10.8202
23:39:04|10.8139
23:39:06|10.8139
23:39:07|10.814
23:39:08|10.814
23:39:08|10.814
23:39:10|10.8048
23:39:11|10.8048
23:39:12|10.8048
23:39:12|10.8048
23:39:13|10.8048
23:39:15|10.8048
23:39:16|10.8063
23:39:17|10.8063
23:39:18|10.8063
23:39:19|10.8105
23:39:20|10.8105
23:39:21|10.8105
23:39:22|10.8105
23:39:23|10.8015
23:39:24|10.8015
23:39:25|10.8015
23:39:26|10.8015
23:39:27|10.8015
23:39:28|10.8015
23:39:29|10.8015
23:39:30|10.8015
23:39:31|10.8015
23:39:32|10.8015
23:39:33|10.8015
23:39:34|10.8015
23:39:35|10.8105
23:39:36|10.8105
23:39:37|10.8105
23:39:38|10.8105
23:39:39|10.8074
23:39:40|10.8128
23:39:41|10.8128
23:39:42|10.8128
23:39:43|10.8128
23:39:44|10.8128
23:39:45|10.8128
23:39:46|10.8128
23:39:47|10.8128
23:39:48|10.81
23:39:49|10.81
23:39:50|10.81
23:39:51|10.8178
23:39:52|10.8178
23:39:53|10.8178
23:39:54|10.8178
23:39:55|10.8116
23:39:56|10.8116
23:39:57|10.8261
23:39:58|10.8261
23:40:00|10.8261
23:40:00|10.8261
23:40:01|10.8261
23:40:02|10.8261
23:40:04|10.8261
23:40:05|10.8261
23:40:05|10.8261
23:40:07|10.8163
23:40:08|10.8163
23:40:09|10.8062
23:40:10|10.8062
23:40:11|10.8062
23:40:12|10.8062
23:40:13|10.8042
23:40:14|10.8098
23:40:15|10.8089
23:40:16|10.8089
23:40:17|10.8089
23:40:18|10.8089
23:40:19|10.8089
23:40:20|10.8089
23:40:21|10.8089
23:40:22|10.8055
23:40:23|10.8055
23:40:24|10.8055
23:40:25|10.8055
23:40:26|10.8055
23:40:27|10.8055
23:40:28|10.8055
23:40:30|10.8055
23:40:30|10.8055
23:40:31|10.8055
23:40:32|10.8024
23:40:33|10.8055
23:40:35|10.8055
23:40:36|10.8055
23:40:36|10.8029
23:40:37|10.8029
23:40:38|10.8029
23:40:40|10.8029
23:40:41|10.8016
23:40:41|10.8016
23:40:42|10.802
23:40:43|10.802
23:40:44|10.802
23:40:45|10.802
23:40:46|10.802
23:40:47|10.802
23:40:48|10.802
23:40:49|10.802
23:40:50|10.802
23:40:51|10.802
23:40:52|10.802
23:40:54|10.802
23:40:54|10.802
23:40:55|10.802
23:40:56|10.802
23:40:57|10.802
23:40:58|10.802
23:40:59|10.802
23:41:01|10.8074
23:41:02|10.8074
23:41:03|10.8074
23:41:04|10.8074
23:41:05|10.8074
23:41:06|10.8074
23:41:07|10.8074
23:41:08|10.8074
23:41:09|10.8074
23:41:10|10.8074
23:41:11|10.8074
23:41:12|10.8074
23:41:13|10.8074
23:41:14|10.8048
23:41:15|10.802
23:41:16|10.802
23:41:17|10.802
23:41:18|10.7975
23:41:19|10.7975
23:41:20|10.7975
23:41:21|10.7975
23:41:22|10.7975
23:41:23|10.7975
23:41:24|10.7953
23:41:25|10.7953
23:41:26|10.7973
23:41:27|10.7973
23:41:28|10.7997
23:41:29|10.7997
23:41:30|10.7997
23:41:31|10.7997
23:41:32|10.7997
23:41:33|10.7997
23:41:34|10.7997
23:41:35|10.7997
23:41:36|10.7997
23:41:37|10.7997
23:41:38|10.7997
23:41:39|10.7997
23:41:40|10.7997
23:41:41|10.7997
23:41:43|10.7997
23:41:43|10.7997
23:41:44|10.7997
23:41:45|10.7997
23:41:47|10.7997
23:41:47|10.7997
23:41:48|10.7997
23:41:49|10.7997
23:41:50|10.7997
23:41:51|10.7997
23:41:52|10.7997
23:41:53|10.792
23:41:54|10.792
23:41:56|10.792
23:41:56|10.792
23:41:57|10.792
23:41:58|10.792
23:41:59|10.792
23:42:01|10.792
23:42:03|10.792
23:42:03|10.792
23:42:04|10.792
23:42:06|10.792
23:42:07|10.792
23:42:07|10.792
23:42:08|10.792
23:42:09|10.792
23:42:10|10.7888
23:42:12|10.7888
23:42:13|10.7888
23:42:13|10.7888
23:42:14|10.7888
23:42:16|10.7888
23:42:16|10.795
23:42:17|10.795
23:42:19|10.795
23:42:19|10.7858
23:42:20|10.7858
23:42:21|10.7858
23:42:22|10.7858
23:42:23|10.7858
23:42:24|10.7858
23:42:25|10.7858
23:42:27|10.7858
23:42:28|10.7858
23:42:29|10.7858
23:42:30|10.7858
23:42:31|10.7858
23:42:32|10.7858
23:42:33|10.7858
23:42:34|10.7858
23:42:35|10.7858
23:42:36|10.7858
23:42:37|10.7858
23:42:38|10.7858
23:42:39|10.802
23:42:40|10.8114
23:42:41|10.8114
23:42:42|10.8114
23:42:43|10.8114
23:42:44|10.8114
23:42:45|10.8114
23:42:46|10.8114
23:42:47|10.8114
23:42:48|10.8114
23:42:49|10.8114
23:42:50|10.8114
23:42:52|10.8114
23:42:53|10.8114
23:42:54|10.8114
23:42:54|10.8114
23:42:56|10.8114
23:42:56|10.8114
23:42:58|10.7999
23:42:58|10.7999
23:43:00|10.7999
23:43:01|10.7968
23:43:02|10.7968
23:43:04|10.7968
23:43:05|10.7968
23:43:06|10.7968
23:43:07|10.7968
23:43:07|10.7968
23:43:08|10.7968
23:43:10|10.7968
23:43:10|10.7964
23:43:11|10.7964
23:43:13|10.7968
23:43:14|10.7968
23:43:14|10.7968
23:43:15|10.7939
23:43:16|10.7939
23:43:17|10.7939
23:43:18|10.7939
23:43:19|10.7939
23:43:20|10.7939
23:43:21|10.7939
23:43:22|10.7939
23:43:23|10.7936
23:43:24|10.7936
23:43:26|10.7936
23:43:27|10.7936
23:43:27|10.7906
23:43:28|10.7906
23:43:30|10.7906
23:43:31|10.7937
23:43:31|10.7937
23:43:32|10.7937
23:43:34|10.7936
23:43:34|10.7936
23:43:35|10.7936
23:43:36|10.7936
23:43:38|10.7936
23:43:39|10.7936
23:43:39|10.7936
23:43:41|10.7936
23:43:42|10.7976
23:43:42|10.7976
23:43:43|10.7976
23:43:44|10.7976
23:43:46|10.7976
23:43:46|10.7976
23:43:48|10.7976
23:43:48|10.7976
23:43:49|10.8131
23:43:50|10.8131
23:43:52|10.8131
23:43:52|10.8131
23:43:54|10.8131
23:43:55|10.816
23:43:56|10.8152
23:43:57|10.8152
23:43:58|10.8152
23:44:00|10.8152
23:44:00|10.8104
23:44:01|10.8104
23:44:03|10.8104
23:44:04|10.8104
23:44:04|10.8104
23:44:06|10.8104
23:44:07|10.8198
23:44:09|10.8198
23:44:09|10.8198
23:44:10|10.8198
23:44:11|10.8198
23:44:12|10.8198
23:44:14|10.8198
23:44:15|10.8198
23:44:15|10.8198
23:44:16|10.8198
23:44:18|10.8198
23:44:19|10.8198
23:44:20|10.8198
23:44:21|10.8198
23:44:22|10.8198
23:44:23|10.7951
23:44:24|10.801
23:44:25|10.801
23:44:26|10.801
23:44:27|10.801
23:44:28|10.801
23:44:29|10.8014
23:44:29|10.8014
23:44:30|10.8014
23:44:31|10.8014
23:44:33|10.8014
23:44:34|10.8014
23:44:35|10.8014
23:44:36|10.8318
23:44:37|10.824
23:44:38|10.824
23:44:39|10.824
23:44:40|10.824
23:44:42|10.8282
23:44:43|10.8282
23:44:43|10.8282
23:44:44|10.8282
23:44:45|10.8281
23:44:46|10.8281
23:44:47|10.8281
23:44:48|10.83
23:44:49|10.83
23:44:50|10.83
23:44:51|10.83
23:44:52|10.83
23:44:53|10.83
23:44:54|10.83
23:44:55|10.83
23:44:56|10.83
23:44:57|10.83
23:44:58|10.83
23:44:59|10.83
23:45:00|10.8156
23:45:02|10.83
23:45:02|10.83
23:45:03|10.83
23:45:04|10.8449
23:45:06|10.8402
23:45:07|10.8361
23:45:08|10.839
23:45:08|10.8334
23:45:09|10.8334
23:45:11|10.8368
23:45:11|10.8368
23:45:12|10.8368
23:45:13|10.8415
23:45:15|10.8415
23:45:15|10.8415
23:45:16|10.8415
23:45:17|10.8415
23:45:18|10.8415
23:45:20|10.8415
23:45:21|10.8415
23:45:21|10.8415
23:45:23|10.8415
23:45:24|10.8353
23:45:25|10.8353
23:45:26|10.8353
23:45:26|10.8367
23:45:27|10.8367
23:45:29|10.8367
23:45:30|10.8367
23:45:31|10.8367
23:45:32|10.8297
23:45:33|10.8297
23:45:34|10.8297
23:45:35|10.8297
23:45:35|10.8324
23:45:36|10.8324
23:45:38|10.8324
23:45:39|10.8324
23:45:40|10.8288
23:45:41|10.8245
23:45:42|10.8117
23:45:43|10.8084
23:45:44|10.8084
23:45:45|10.8084
23:45:46|10.8084
23:45:47|10.8084
23:45:48|10.8084
23:45:49|10.8084
23:45:50|10.8028
23:45:51|10.8028
23:45:52|10.8
23:45:53|10.7742
23:45:54|10.7742
23:45:55|10.7742
23:45:56|10.7671
23:45:57|10.7671
23:45:58|10.7743
23:45:59|10.7743
23:46:00|10.7743
23:46:01|10.7743
23:46:02|10.7709
23:46:03|10.7709
23:46:04|10.765
23:46:06|10.7651
23:46:07|10.7665
23:46:07|10.7665
23:46:08|10.7665
23:46:09|10.7665
23:46:10|10.7747
23:46:12|10.7747
23:46:13|10.7776
23:46:14|10.7776
23:46:15|10.7776
23:46:16|10.7776
23:46:17|10.784
23:46:18|10.7844
23:46:19|10.7844
23:46:21|10.7848
23:46:21|10.7816
23:46:23|10.7816
23:46:23|10.7816
23:46:24|10.7816
23:46:25|10.7848
23:46:27|10.7848
23:46:28|10.7872
23:46:28|10.7872
23:46:29|10.7872
23:46:30|10.7872
23:46:31|10.7889
23:46:32|10.7889
23:46:33|10.7889
23:46:34|10.7889
23:46:35|10.7889
23:46:36|10.7889
23:46:37|10.7889
23:46:38|10.7889
23:46:39|10.7889
23:46:40|10.7889
23:46:41|10.7889
23:46:42|10.7865
23:46:43|10.7865
23:46:45|10.7849
23:46:45|10.7849
23:46:46|10.7849
23:46:47|10.7849
23:46:48|10.7849
23:46:49|10.7936
23:46:50|10.7936
23:46:51|10.7936
23:46:52|10.7936
23:46:53|10.7946
23:46:54|10.7946
23:46:55|10.7946
23:46:56|10.7946
23:46:58|10.7946
23:46:58|10.7946
23:46:59|10.7946
23:47:00|10.7972
23:47:01|10.7972
23:47:02|10.7972
23:47:04|10.7972
23:47:04|10.7972
23:47:05|10.7972
23:47:07|10.7917
23:47:08|10.7874
23:47:09|10.7874
23:47:11|10.795
23:47:12|10.795
23:47:13|10.795
23:47:14|10.795
23:47:15|10.795
23:47:16|10.795
23:47:16|10.7953
23:47:18|10.7953
23:47:18|10.7961
23:47:20|10.803
23:47:21|10.803
23:47:21|10.803
23:47:22|10.803
23:47:24|10.803
23:47:25|10.803
23:47:25|10.803
23:47:27|10.803
23:47:28|10.803
23:47:29|10.803
23:47:30|10.803
23:47:30|10.803
23:47:32|10.803
23:47:32|10.803
23:47:33|10.803
23:47:35|10.803
23:47:36|10.803
23:47:37|10.8076
23:47:38|10.7987
23:47:39|10.7987
23:47:40|10.7987
23:47:41|10.7987
23:47:42|10.7987
23:47:43|10.7987
23:47:44|10.7987
23:47:45|10.7987
23:47:46|10.7987
23:47:47|10.7947
23:47:47|10.7947
23:47:49|10.7947
23:47:50|10.7947
23:47:51|10.7947
23:47:52|10.7947
23:47:53|10.7885
23:47:54|10.7869
23:47:55|10.7869
23:47:56|10.7869
23:47:57|10.7869
23:47:58|10.7869
23:47:59|10.7869
23:48:00|10.7869
23:48:01|10.7869
23:48:02|10.7869
23:48:03|10.7869
23:48:04|10.7869
23:48:05|10.7869
23:48:06|10.788
23:48:07|10.788
23:48:08|10.788
23:48:09|10.7886
23:48:10|10.7886
23:48:11|10.7901
23:48:12|10.7901
23:48:13|10.7992
23:48:14|10.7992
23:48:15|10.7992
23:48:16|10.7943
23:48:17|10.7943
23:48:18|10.7943
23:48:19|10.7943
23:48:20|10.7943
23:48:21|10.7943
23:48:22|10.7943
23:48:23|10.7943
23:48:25|10.7943
23:48:26|10.7943
23:48:26|10.7947
23:48:27|10.7947
23:48:28|10.7915
23:48:29|10.7915
23:48:31|10.7973
23:48:32|10.8
23:48:33|10.8
23:48:34|10.8
23:48:35|10.8
23:48:36|10.8
23:48:37|10.8
23:48:37|10.8
23:48:39|10.8
23:48:40|10.8
23:48:41|10.8
23:48:41|10.8
23:48:42|10.8
23:48:43|10.8
23:48:45|10.8
23:48:46|10.7968
23:48:47|10.7994
23:48:48|10.7994
23:48:49|10.7994
23:48:50|10.7994
23:48:51|10.7994
23:48:52|10.7994
23:48:53|10.7994
23:48:54|10.7953
23:48:55|10.7953
23:48:56|10.7953
23:48:57|10.7953
23:48:58|10.7935
23:48:59|10.7935
23:49:00|10.7935
23:49:01|10.7935
23:49:02|10.7876
23:49:03|10.7885
23:49:04|10.7885
23:49:05|10.7885
23:49:06|10.7885
23:49:07|10.7885
23:49:08|10.7885
23:49:09|10.7885
23:49:10|10.7885
23:49:11|10.7885
23:49:12|10.7885
23:49:14|10.7885
23:49:15|10.7945
23:49:16|10.7945
23:49:17|10.801
23:49:18|10.801
23:49:20|10.805
23:49:20|10.805
23:49:22|10.805
23:49:22|10.807
23:49:24|10.8131
23:49:25|10.8131
23:49:26|10.8131
23:49:27|10.8131
23:49:28|10.8131
23:49:28|10.8132
23:49:30|10.8132
23:49:30|10.8132
23:49:32|10.8132
23:49:33|10.805
23:49:34|10.805
23:49:34|10.805
23:49:36|10.805
23:49:36|10.805
23:49:38|10.805
23:49:39|10.805
23:49:40|10.805
23:49:41|10.805
23:49:42|10.805
23:49:43|10.805
23:49:44|10.805
23:49:45|10.805
23:49:46|10.805
23:49:47|10.805
23:49:48|10.8102
23:49:49|10.8103
23:49:50|10.8087
23:49:51|10.8087
23:49:52|10.8087
23:49:53|10.8087
23:49:54|10.8214
23:49:55|10.8214
23:49:56|10.8214
23:49:57|10.8275
23:49:58|10.8275
23:49:59|10.8275
23:50:00|10.8275
23:50:01|10.8275
23:50:02|10.8275
23:50:03|10.8275
23:50:04|10.8253
23:50:05|10.8253
23:50:06|10.822
23:50:07|10.822
23:50:08|10.814
23:50:09|10.814
23:50:11|10.814
23:50:12|10.814
23:50:14|10.8064
23:50:14|10.8064
23:50:15|10.8064
23:50:16|10.8064
23:50:18|10.8064
23:50:18|10.8
23:50:19|10.8
23:50:20|10.801
23:50:21|10.801
23:50:23|10.801
23:50:24|10.801
23:50:24|10.801
23:50:26|10.801
23:50:26|10.801
23:50:27|10.801
23:50:28|10.801
23:50:29|10.801
23:50:30|10.7931
23:50:31|10.7931
23:50:32|10.7931
23:50:33|10.7931
23:50:34|10.7921
23:50:36|10.7921
23:50:36|10.7921
23:50:37|10.7942
23:50:38|10.7947
23:50:39|10.7947
23:50:40|10.7947
23:50:41|10.7947
23:50:42|10.7947
23:50:44|10.7947
23:50:45|10.7875
23:50:46|10.7878
23:50:47|10.7878
23:50:48|10.7878
23:50:49|10.7878
23:50:50|10.7878
23:50:51|10.7878
23:50:52|10.7878
23:50:53|10.7878
23:50:54|10.7878
23:50:55|10.7878
23:50:56|10.7878
23:50:57|10.7878
23:50:58|10.7878
23:50:59|10.7878
23:51:00|10.7878
23:51:01|10.78
23:51:02|10.775
23:51:03|10.775
23:51:04|10.7749
23:51:05|10.7749
23:51:06|10.7749
23:51:07|10.7749
23:51:08|10.7749
23:51:09|10.7749
23:51:11|10.7749
23:51:12|10.7749
23:51:13|10.7749
23:51:14|10.77
23:51:15|10.77
23:51:16|10.77
23:51:16|10.77
23:51:17|10.77
23:51:19|10.7602
23:51:20|10.7625
23:51:21|10.7625
23:51:22|10.7625
23:51:24|10.7625
23:51:24|10.7625
23:51:25|10.7625
23:51:26|10.7625
23:51:27|10.7625
23:51:28|10.7625
23:51:29|10.76
23:51:30|10.76
23:51:31|10.76
23:51:32|10.76
23:51:33|10.758
23:51:34|10.7573
23:51:35|10.7603
23:51:36|10.7603
23:51:37|10.7575
23:51:38|10.7575
23:51:39|10.7575
23:51:41|10.7575
23:51:41|10.7575
23:51:42|10.7575
23:51:43|10.7575
23:51:44|10.7575
23:51:46|10.7575
23:51:46|10.7575
23:51:47|10.7575
23:51:49|10.7575
23:51:49|10.7613
23:51:50|10.7613
23:51:51|10.7613
23:51:52|10.7576
23:51:54|10.7576
23:51:54|10.7576
23:51:55|10.76
23:51:57|10.76
23:51:57|10.76
23:51:59|10.7573
23:51:59|10.7573
23:52:00|10.7573
23:52:02|10.7573
23:52:02|10.7572
23:52:03|10.753
23:52:05|10.753
23:52:05|10.753
23:52:06|10.756
23:52:07|10.756
23:52:08|10.756
23:52:09|10.7639
23:52:10|10.7665
23:52:12|10.768
23:52:14|10.768
23:52:14|10.7745
23:52:15|10.7745
23:52:16|10.7745
23:52:17|10.7745
23:52:19|10.7745
23:52:19|10.7745
23:52:21|10.7745
23:52:22|10.7745
23:52:23|10.7755
23:52:24|10.7704
23:52:25|10.7704
23:52:26|10.7704
23:52:27|10.7704
23:52:28|10.7704
23:52:29|10.7704
23:52:30|10.7704
23:52:31|10.7641
23:52:31|10.7667
23:52:33|10.7667
23:52:34|10.7667
23:52:35|10.7667
23:52:36|10.7667
23:52:36|10.7667
23:52:38|10.75
23:52:38|10.7541
23:52:39|10.7541
23:52:40|10.7541
23:52:42|10.7541
23:52:43|10.7562
23:52:43|10.7557
23:52:44|10.7557
23:52:46|10.7557
23:52:47|10.7557
23:52:48|10.7557
23:52:49|10.7557
23:52:50|10.761
23:52:51|10.761
23:52:52|10.761
23:52:53|10.761
23:52:54|10.761
23:52:54|10.761
23:52:55|10.761
23:52:57|10.761
23:52:57|10.761
23:52:59|10.761
23:53:00|10.761
23:53:01|10.761
23:53:02|10.761
23:53:03|10.7601
23:53:04|10.7543
23:53:05|10.7543
23:53:06|10.7543
23:53:07|10.7543
23:53:07|10.7543
23:53:09|10.7543
23:53:10|10.7543
23:53:10|10.7543
23:53:13|10.7543
23:53:13|10.7543
23:53:15|10.7543
23:53:16|10.7543
23:53:16|10.7543
23:53:17|10.7542
23:53:18|10.7542
23:53:20|10.7569
23:53:20|10.7569
23:53:22|10.7569
23:53:22|10.7569
23:53:23|10.7569
23:53:24|10.7591
23:53:26|10.7591
23:53:26|10.7591
23:53:27|10.7591
23:53:29|10.7591
23:53:29|10.7591
23:53:31|10.7591
23:53:32|10.7591
23:53:32|10.7591
23:53:34|10.7591
23:53:34|10.7591
23:53:35|10.7591
23:53:36|10.7591
23:53:37|10.7591
23:53:39|10.7591
23:53:40|10.7591
23:53:40|10.7591
23:53:42|10.7591
23:53:42|10.7591
23:53:43|10.7591
23:53:44|10.7591
23:53:46|10.7591
23:53:46|10.7591
23:53:48|10.7591
23:53:50|10.7591
23:53:50|10.7591
23:53:52|10.7591
23:53:52|10.7591
23:53:53|10.7591
23:53:54|10.7591
23:53:56|10.7591
23:53:57|10.7591
23:53:57|10.7571
23:53:58|10.7571
23:53:59|10.7502
23:54:00|10.7502
23:54:01|10.7502
23:54:02|10.7502
23:54:03|10.7536
23:54:05|10.7536
23:54:05|10.7536
23:54:06|10.7536
23:54:07|10.7536
23:54:09|10.7536
23:54:09|10.7536
23:54:11|10.75
23:54:11|10.75
23:54:13|10.741
23:54:15|10.7424
23:54:15|10.7423
23:54:17|10.7423
23:54:18|10.7423
23:54:19|10.7423
23:54:20|10.7408
23:54:21|10.7408
23:54:22|10.7408
23:54:23|10.7389
23:54:23|10.7389
23:54:24|10.7389
23:54:25|10.7389
23:54:26|10.7389
23:54:27|10.7389
23:54:29|10.7389
23:54:30|10.7389
23:54:30|10.7389
23:54:31|10.7389
23:54:32|10.7389
23:54:33|10.7389
23:54:35|10.7389
23:54:36|10.7389
23:54:36|10.7389
23:54:37|10.7389
23:54:39|10.7389
23:54:40|10.7389
23:54:41|10.7389
23:54:42|10.7389
23:54:42|10.7389
23:54:44|10.7365
23:54:45|10.7365
23:54:46|10.7385
23:54:47|10.7385
23:54:47|10.7385
23:54:49|10.7385
23:54:50|10.7385
23:54:51|10.7385
23:54:52|10.7385
23:54:53|10.7385
23:54:54|10.739
23:54:54|10.739
23:54:56|10.739
23:54:56|10.739
23:54:57|10.739
23:54:58|10.739
23:55:00|10.7408
23:55:00|10.7439
23:55:01|10.7439
23:55:03|10.7439
23:55:04|10.7439
23:55:05|10.7439
23:55:05|10.7439
23:55:07|10.7439
23:55:08|10.7439
23:55:09|10.7439
23:55:10|10.7439
23:55:10|10.7439
23:55:11|10.7439
23:55:12|10.7439
23:55:15|10.7442
23:55:15|10.7442
23:55:16|10.7442
23:55:18|10.7442
23:55:18|10.7442
23:55:19|10.7442
23:55:21|10.7442
23:55:21|10.7442
23:55:23|10.7442
23:55:24|10.7442
23:55:24|10.735
23:55:26|10.735
23:55:27|10.735
23:55:28|10.735
23:55:29|10.735
23:55:30|10.7307
23:55:31|10.7349
23:55:32|10.7349
23:55:33|10.7349
23:55:34|10.7342
23:55:35|10.7342
23:55:36|10.73
23:55:37|10.73
23:55:38|10.73
23:55:39|10.73
23:55:40|10.73
23:55:41|10.73
23:55:42|10.73
23:55:43|10.724
23:55:44|10.724
23:55:45|10.7137
23:55:46|10.7137
23:55:47|10.7137
23:55:48|10.7137
23:55:49|10.7137
23:55:50|10.7137
23:55:51|10.7137
23:55:52|10.7137
23:55:53|10.7137
23:55:54|10.7137
23:55:55|10.7137
23:55:56|10.73
23:55:57|10.73
23:55:58|10.73
23:55:59|10.73
23:56:00|10.73
23:56:01|10.7344
23:56:02|10.7344
23:56:03|10.7382
23:56:04|10.7382
23:56:05|10.7382
23:56:06|10.7382
23:56:07|10.7382
23:56:08|10.7392
23:56:09|10.7392
23:56:10|10.7392
23:56:11|10.7392
23:56:12|10.7424
23:56:13|10.7424
23:56:15|10.7424
23:56:16|10.7399
23:56:17|10.7399
23:56:18|10.7399
23:56:19|10.7399
23:56:20|10.7399
23:56:21|10.7399
23:56:22|10.7439
23:56:22|10.7439
23:56:24|10.7439
23:56:25|10.7439
23:56:26|10.7439
23:56:27|10.7507
23:56:27|10.7466
23:56:29|10.7466
23:56:29|10.7466
23:56:30|10.7466
23:56:32|10.7466
23:56:33|10.7466
23:56:34|10.7466
23:56:35|10.7466
23:56:36|10.7466
23:56:37|10.7461
23:56:38|10.7461
23:56:38|10.7461
23:56:39|10.7461
23:56:40|10.7461
23:56:42|10.7461
23:56:43|10.7461
23:56:44|10.7461
23:56:45|10.7461
23:56:46|10.7461
23:56:47|10.7461
23:56:48|10.7461
23:56:49|10.7461
23:56:50|10.7462
23:56:51|10.7398
23:56:52|10.7398
23:56:53|10.7398
23:56:54|10.7398
23:56:55|10.7398
23:56:56|10.7398
23:56:57|10.74
23:56:58|10.74
23:56:59|10.74
23:57:00|10.74
23:57:01|10.74
23:57:02|10.7408
23:57:03|10.7408
23:57:04|10.7408
23:57:05|10.7408
23:57:06|10.7408
23:57:07|10.7408
23:57:08|10.7408
23:57:09|10.7408
23:57:10|10.7408
23:57:11|10.7408
23:57:12|10.7408
23:57:13|10.7408
23:57:14|10.7408
23:57:15|10.7244
23:57:17|10.7244
23:57:18|10.7244
23:57:19|10.7244
23:57:20|10.7244
23:57:21|10.7244
23:57:22|10.7244
23:57:23|10.7244
23:57:24|10.7244
23:57:25|10.7244
23:57:26|10.7244
23:57:27|10.7244
23:57:28|10.7244
23:57:29|10.7244
23:57:30|10.7244
23:57:31|10.7244
23:57:33|10.7244
23:57:33|10.7244
23:57:34|10.7244
23:57:36|10.7244
23:57:36|10.7244
23:57:37|10.7424
23:57:38|10.7424
23:57:39|10.7442
23:57:40|10.7442
23:57:42|10.7442
23:57:42|10.7442
23:57:43|10.7442
23:57:44|10.7442
23:57:46|10.7442
23:57:47|10.7442
23:57:47|10.7442
23:57:49|10.7376
23:57:49|10.7376
23:57:51|10.7376
23:57:52|10.7376
23:57:53|10.7376
23:57:54|10.7376
23:57:55|10.7376
23:57:56|10.7376
23:57:57|10.7376
23:57:58|10.7376
23:57:59|10.7387
23:58:00|10.7387
23:58:01|10.7387
23:58:02|10.7387
23:58:03|10.7387
23:58:04|10.7387
23:58:05|10.7387
23:58:06|10.7387
23:58:07|10.7387
23:58:08|10.7387
23:58:09|10.7387
23:58:10|10.7387
23:58:11|10.7387
23:58:12|10.7387
23:58:13|10.7387
23:58:14|10.7387
23:58:15|10.7387
23:58:16|10.74
23:58:18|10.74
23:58:19|10.7399
23:58:20|10.7399
23:58:21|10.7387
23:58:22|10.7387
23:58:23|10.7387
23:58:25|10.7387
23:58:25|10.7377
23:58:27|10.7377
23:58:27|10.7377
23:58:29|10.7377
23:58:30|10.7377
23:58:31|10.7377
23:58:32|10.7377
23:58:33|10.7377
23:58:34|10.7377
23:58:34|10.7377
23:58:36|10.7327
23:58:37|10.7327
23:58:37|10.7327
23:58:39|10.7327
23:58:40|10.7327
23:58:41|10.7327
23:58:42|10.7327
23:58:42|10.7327
23:58:44|10.7327
23:58:45|10.7327
23:58:47|10.7324
23:58:47|10.7324
23:58:48|10.7324
23:58:50|10.7324
23:58:50|10.7324
23:58:52|10.7324
23:58:52|10.7324
23:58:53|10.7324
23:58:54|10.7324
23:58:56|10.7324
23:58:56|10.7324
23:58:57|10.74
23:58:58|10.74
23:59:00|10.74
23:59:00|10.742
23:59:01|10.742
23:59:02|10.742
23:59:04|10.7418
23:59:04|10.7418
23:59:05|10.7418
23:59:06|10.7358
23:59:07|10.7353
23:59:09|10.7353
23:59:10|10.7353
23:59:10|10.7353
23:59:11|10.7353
23:59:12|10.7353
23:59:14|10.7353
23:59:14|10.7353
23:59:16|10.7353
23:59:16|10.7293
23:59:18|10.7289
23:59:19|10.7289
23:59:20|10.7289
23:59:21|10.7289
23:59:22|10.7289
23:59:23|10.7289
23:59:24|10.7289
23:59:25|10.7289
23:59:26|10.7289
23:59:27|10.7289
23:59:28|10.7289
23:59:29|10.7289
23:59:30|10.7289
23:59:31|10.7289
23:59:32|10.7289
23:59:33|10.7289
23:59:34|10.7289
23:59:35|10.7289
23:59:36|10.7289
23:59:37|10.7289
23:59:38|10.7289
23:59:39|10.7289
23:59:40|10.7289
23:59:41|10.7289
23:59:43|10.7289
23:59:44|10.7352
23:59:44|10.7352
23:59:46|10.7352
23:59:46|10.7352
23:59:47|10.7352
23:59:49|10.7352
23:59:49|10.7352
23:59:51|10.7352
23:59:51|10.7352
23:59:53|10.7352
23:59:53|10.7352
23:59:55|10.7352
23:59:55|10.7352
23:59:56|10.7352
23:59:57|10.7352
23:59:58|10.7352