00:00:00|8.8386
00:00:02|8.8386
00:00:02|8.8386
00:00:04|8.8419
00:00:04|8.835
00:00:05|8.835
00:00:06|8.835
00:00:07|8.8407
00:00:08|8.8407
00:00:09|8.8407
00:00:10|8.8407
00:00:11|8.8407
00:00:12|8.8407
00:00:13|8.8407
00:00:15|8.8407
00:00:16|8.835
00:00:16|8.835
00:00:18|8.835
00:00:18|8.835
00:00:20|8.835
00:00:20|8.835
00:00:21|8.835
00:00:22|8.835
00:00:23|8.835
00:00:25|8.835
00:00:25|8.835
00:00:27|8.8485
00:00:27|8.868
00:00:28|8.868
00:00:29|8.868
00:00:31|8.8677
00:00:32|8.8677
00:00:34|8.8677
00:00:35|8.8677
00:00:36|8.8677
00:00:37|8.8677
00:00:38|8.8677
00:00:39|8.8677
00:00:40|8.8677
00:00:41|8.8677
00:00:42|8.869
00:00:43|8.869
00:00:44|8.8809
00:00:45|8.881
00:00:46|8.881
00:00:47|8.881
00:00:48|8.881
00:00:49|8.884
00:00:50|8.888
00:00:51|8.8778
00:00:52|8.8778
00:00:53|8.8778
00:00:54|8.8778
00:00:55|8.8778
00:00:55|8.8778
00:00:56|8.8778
00:00:57|8.8778
00:00:59|8.8778
00:01:00|8.8778
00:01:00|8.8778
00:01:02|8.8726
00:01:03|8.8704
00:01:03|8.8608
00:01:05|8.8642
00:01:06|8.8642
00:01:07|8.8642
00:01:07|8.8642
00:01:08|8.8642
00:01:10|8.8642
00:01:11|8.8642
00:01:11|8.8642
00:01:13|8.8642
00:01:14|8.8642
00:01:15|8.8642
00:01:16|8.8642
00:01:17|8.8642
00:01:18|8.8642
00:01:19|8.8642
00:01:20|8.8635
00:01:21|8.8635
00:01:22|8.8579
00:01:23|8.8579
00:01:24|8.8579
00:01:25|8.8579
00:01:26|8.8579
00:01:27|8.8579
00:01:28|8.8579
00:01:29|8.8579
00:01:30|8.8579
00:01:31|8.8579
00:01:32|8.8579
00:01:33|8.8579
00:01:34|8.8579
00:01:35|8.8579
00:01:36|8.8579
00:01:37|8.8579
00:01:38|8.8579
00:01:39|8.8579
00:01:40|8.8579
00:01:41|8.8579
00:01:42|8.8579
00:01:43|8.8579
00:01:45|8.8579
00:01:46|8.8579
00:01:46|8.8579
00:01:47|8.8579
00:01:48|8.8579
00:01:50|8.8607
00:01:51|8.8472
00:01:51|8.8472
00:01:52|8.8475
00:01:53|8.8475
00:01:55|8.8475
00:01:55|8.8475
00:01:57|8.8475
00:01:57|8.8475
00:01:58|8.8475
00:01:59|8.8475
00:02:01|8.8475
00:02:01|8.8475
00:02:02|8.8475
00:02:03|8.8475
00:02:05|8.8475
00:02:06|8.8475
00:02:06|8.8473
00:02:07|8.8473
00:02:08|8.8552
00:02:10|8.8426
00:02:11|8.8426
00:02:12|8.8426
00:02:13|8.8426
00:02:13|8.839
00:02:14|8.8351
00:02:15|8.8351
00:02:17|8.8351
00:02:18|8.8351
00:02:18|8.8448
00:02:19|8.8351
00:02:20|8.8351
00:02:22|8.8351
00:02:22|8.8351
00:02:23|8.8351
00:02:24|8.8351
00:02:25|8.8351
00:02:26|8.8351
00:02:28|8.8351
00:02:29|8.8351
00:02:29|8.8351
00:02:31|8.8351
00:02:31|8.8363
00:02:33|8.8363
00:02:35|8.8363
00:02:37|8.8535
00:02:37|8.8464
00:02:39|8.8464
00:02:39|8.8464
00:02:41|8.8464
00:02:41|8.8544
00:02:42|8.8608
00:02:44|8.8608
00:02:45|8.8608
00:02:46|8.8608
00:02:47|8.8608
00:02:48|8.869
00:02:49|8.869
00:02:50|8.869
00:02:51|8.869
00:02:52|8.8734
00:02:53|8.8734
00:02:54|8.8734
00:02:55|8.8734
00:02:56|8.8734
00:02:58|8.8734
00:02:59|8.8734
00:03:00|8.8734
00:03:01|8.8734
00:03:02|8.8734
00:03:02|8.879
00:03:04|8.8806
00:03:05|8.8806
00:03:06|8.8806
00:03:07|8.8806
00:03:07|8.8806
00:03:08|8.891
00:03:10|8.891
00:03:10|8.8913
00:03:12|8.8859
00:03:14|8.8859
00:03:14|8.8859
00:03:15|8.8859
00:03:16|8.8859
00:03:17|8.8859
00:03:19|8.892
00:03:19|8.894
00:03:21|8.894
00:03:21|8.894
00:03:23|8.894
00:03:23|8.894
00:03:25|8.894
00:03:25|8.894
00:03:27|8.895
00:03:28|8.9034
00:03:28|8.9034
00:03:30|8.9034
00:03:31|8.9034
00:03:32|8.9034
00:03:32|8.9034
00:03:33|8.9034
00:03:35|8.9034
00:03:36|8.9034
00:03:37|8.907
00:03:38|8.91
00:03:39|8.912
00:03:40|8.912
00:03:41|8.912
00:03:42|8.9257
00:03:43|8.929
00:03:44|8.9362
00:03:45|8.9318
00:03:46|8.9318
00:03:47|8.9263
00:03:49|8.9268
00:03:50|8.9319
00:03:51|8.9319
00:03:52|8.9268
00:03:53|8.9281
00:03:54|8.9281
00:03:55|8.9319
00:03:56|8.9319
00:03:57|8.9319
00:03:57|8.9263
00:03:59|8.9262
00:04:00|8.9184
00:04:01|8.9002
00:04:02|8.9002
00:04:03|8.9016
00:04:04|8.9016
00:04:05|8.9016
00:04:07|8.9035
00:04:08|8.9035
00:04:09|8.9035
00:04:10|8.9035
00:04:11|8.9035
00:04:12|8.9035
00:04:13|8.9122
00:04:14|8.9122
00:04:15|8.9122
00:04:16|8.9104
00:04:17|8.9104
00:04:18|8.9152
00:04:19|8.9152
00:04:20|8.9152
00:04:21|8.9024
00:04:22|8.9024
00:04:23|8.9001
00:04:24|8.9001
00:04:25|8.9001
00:04:26|8.9041
00:04:27|8.9041
00:04:28|8.9041
00:04:29|8.9041
00:04:30|8.9041
00:04:31|8.8946
00:04:32|8.8946
00:04:33|8.8946
00:04:34|8.9021
00:04:36|8.9059
00:04:37|8.9091
00:04:37|8.9091
00:04:39|8.9091
00:04:40|8.9091
00:04:41|8.9091
00:04:42|8.9091
00:04:44|8.9091
00:04:45|8.9091
00:04:46|8.9036
00:04:47|8.9036
00:04:48|8.9036
00:04:49|8.9036
00:04:50|8.9036
00:04:51|8.9036
00:04:52|8.9036
00:04:53|8.9022
00:04:54|8.9022
00:04:55|8.9022
00:04:56|8.9022
00:04:57|8.9022
00:04:58|8.9022
00:04:59|8.9022
00:05:00|8.9022
00:05:01|8.9022
00:05:02|8.9022
00:05:03|8.9022
00:05:04|8.9022
00:05:05|8.9022
00:05:06|8.9035
00:05:07|8.9035
00:05:08|8.9091
00:05:09|8.9192
00:05:10|8.9192
00:05:11|8.9192
00:05:12|8.9213
00:05:13|8.9213
00:05:14|8.9213
00:05:15|8.9213
00:05:17|8.9213
00:05:17|8.9213
00:05:18|8.9213
00:05:19|8.9351
00:05:21|8.9342
00:05:22|8.9342
00:05:23|8.9342
00:05:24|8.9342
00:05:25|8.9342
00:05:26|8.944
00:05:27|8.9376
00:05:28|8.9376
00:05:29|8.9376
00:05:30|8.9376
00:05:31|8.9376
00:05:32|8.9376
00:05:33|8.9376
00:05:34|8.9376
00:05:35|8.9376
00:05:36|8.9376
00:05:37|8.9376
00:05:38|8.9376
00:05:39|8.945
00:05:40|8.945
00:05:42|8.945
00:05:43|8.955
00:05:44|8.9495
00:05:45|8.9495
00:05:47|8.9495
00:05:48|8.9495
00:05:48|8.9495
00:05:50|8.9495
00:05:50|8.9495
00:05:52|8.9342
00:05:53|8.9333
00:05:54|8.9333
00:05:55|8.9333
00:05:56|8.9333
00:05:57|8.9333
00:05:58|8.9333
00:06:00|8.9365
00:06:01|8.9312
00:06:02|8.9374
00:06:02|8.9374
00:06:03|8.9398
00:06:04|8.9279
00:06:05|8.9279
00:06:07|8.9253
00:06:08|8.9213
00:06:09|8.9149
00:06:10|8.9111
00:06:10|8.9111
00:06:12|8.9111
00:06:12|8.9111
00:06:14|8.9204
00:06:15|8.9204
00:06:16|8.9204
00:06:17|8.9204
00:06:18|8.9204
00:06:19|8.9204
00:06:20|8.9204
00:06:22|8.9204
00:06:22|8.9204
00:06:24|8.9204
00:06:25|8.9148
00:06:26|8.9148
00:06:27|8.9148
00:06:28|8.9148
00:06:29|8.9148
00:06:30|8.9184
00:06:31|8.9184
00:06:32|8.9144
00:06:33|8.9144
00:06:34|8.9144
00:06:35|8.9216
00:06:36|8.9216
00:06:38|8.9216
00:06:39|8.9204
00:06:40|8.9127
00:06:41|8.9127
00:06:42|8.9127
00:06:44|8.9127
00:06:44|8.9127
00:06:46|8.9127
00:06:47|8.9127
00:06:47|8.9127
00:06:49|8.9184
00:06:50|8.9184
00:06:51|8.9184
00:06:51|8.9127
00:06:52|8.9154
00:06:53|8.9154
00:06:55|8.9154
00:06:56|8.9154
00:06:56|8.9154
00:06:58|8.9154
00:06:58|8.9154
00:07:00|8.9154
00:07:01|8.9184
00:07:02|8.9184
00:07:02|8.9184
00:07:03|8.9184
00:07:04|8.9184
00:07:05|8.9184
00:07:06|8.9184
00:07:08|8.9184
00:07:09|8.9184
00:07:10|8.9184
00:07:11|8.9184
00:07:12|8.9184
00:07:13|8.9184
00:07:14|8.9279
00:07:16|8.9279
00:07:16|8.9279
00:07:17|8.9279
00:07:19|8.928
00:07:19|8.928
00:07:21|8.928
00:07:22|8.9395
00:07:22|8.9438
00:07:23|8.9438
00:07:24|8.9438
00:07:25|8.9376
00:07:26|8.9376
00:07:27|8.9376
00:07:28|8.9376
00:07:29|8.9376
00:07:31|8.9376
00:07:32|8.9376
00:07:32|8.9376
00:07:33|8.9376
00:07:34|8.9495
00:07:35|8.9494
00:07:37|8.9494
00:07:38|8.9494
00:07:38|8.9494
00:07:39|8.9494
00:07:40|8.9494
00:07:41|8.9494
00:07:43|8.9494
00:07:44|8.9494
00:07:45|8.9467
00:07:46|8.9467
00:07:47|8.9467
00:07:48|8.9467
00:07:49|8.9405
00:07:50|8.9338
00:07:51|8.9338
00:07:52|8.9338
00:07:53|8.9338
00:07:54|8.9456
00:07:55|8.9456
00:07:56|8.9456
00:07:57|8.9456
00:07:58|8.9456
00:07:59|8.9456
00:08:00|8.9456
00:08:01|8.9456
00:08:02|8.9456
00:08:03|8.9456
00:08:04|8.9456
00:08:05|8.9495
00:08:06|8.9495
00:08:07|8.9495
00:08:08|8.9495
00:08:10|8.9495
00:08:10|8.9495
00:08:13|8.9495
00:08:13|8.9495
00:08:15|8.9495
00:08:16|8.9495
00:08:17|8.9495
00:08:18|8.9495
00:08:18|8.9495
00:08:20|8.9527
00:08:21|8.9527
00:08:22|8.9527
00:08:23|8.9527
00:08:24|8.9527
00:08:25|8.9527
00:08:26|8.9527
00:08:27|8.9527
00:08:28|8.956
00:08:28|8.956
00:08:30|8.956
00:08:31|8.956
00:08:32|8.956
00:08:33|8.9478
00:08:34|8.9478
00:08:35|8.9478
00:08:36|8.9478
00:08:37|8.9434
00:08:38|8.9434
00:08:39|8.9434
00:08:40|8.9434
00:08:41|8.9434
00:08:43|8.9425
00:08:44|8.9425
00:08:45|8.9425
00:08:46|8.9408
00:08:46|8.9408
00:08:48|8.9408
00:08:48|8.9408
00:08:50|8.9408
00:08:52|8.9408
00:08:52|8.952
00:08:53|8.952
00:08:55|8.952
00:08:56|8.952
00:08:57|8.952
00:08:58|8.952
00:08:59|8.952
00:09:00|8.9502
00:09:01|8.9502
00:09:02|8.9502
00:09:02|8.9502
00:09:04|8.9502
00:09:05|8.9502
00:09:06|8.9545
00:09:07|8.9545
00:09:08|8.9545
00:09:09|8.9529
00:09:10|8.9529
00:09:10|8.9441
00:09:12|8.9441
00:09:12|8.9441
00:09:14|8.9441
00:09:15|8.9441
00:09:16|8.9441
00:09:17|8.9441
00:09:18|8.9441
00:09:19|8.9441
00:09:20|8.9441
00:09:21|8.9441
00:09:22|8.9441
00:09:23|8.9441
00:09:24|8.9441
00:09:25|8.9441
00:09:26|8.9441
00:09:27|8.9441
00:09:28|8.9441
00:09:29|8.957
00:09:30|8.957
00:09:31|8.957
00:09:32|8.957
00:09:33|8.957
00:09:34|8.957
00:09:35|8.957
00:09:36|8.957
00:09:37|8.957
00:09:38|8.957
00:09:40|8.957
00:09:41|8.957
00:09:43|8.949
00:09:44|8.949
00:09:44|8.949
00:09:45|8.949
00:09:47|8.949
00:09:48|8.949
00:09:48|8.949
00:09:50|8.949
00:09:50|8.949
00:09:52|8.949
00:09:53|8.9434
00:09:54|8.9408
00:09:54|8.9408
00:09:56|8.9408
00:09:56|8.9408
00:09:57|8.9408
00:09:58|8.9408
00:09:59|8.9408
00:10:00|8.9408
00:10:01|8.9408
00:10:02|8.9408
00:10:04|8.9545
00:10:04|8.9545
00:10:06|8.9545
00:10:07|8.9545
00:10:07|8.9545
00:10:08|8.9545
00:10:10|8.9545
00:10:10|8.9545
00:10:12|8.9545
00:10:13|8.9545
00:10:14|8.9545
00:10:15|8.9545
00:10:16|8.9545
00:10:17|8.9545
00:10:18|8.9545
00:10:19|8.9545
00:10:20|8.9545
00:10:21|8.9545
00:10:22|8.9545
00:10:23|8.9545
00:10:24|8.9545
00:10:25|8.9545
00:10:26|8.9545
00:10:27|8.9545
00:10:28|8.9545
00:10:29|8.9545
00:10:30|8.9545
00:10:31|8.9545
00:10:32|8.9545
00:10:33|8.9545
00:10:34|8.9545
00:10:35|8.9545
00:10:36|8.9545
00:10:37|8.9545
00:10:38|8.9545
00:10:39|8.9545
00:10:40|8.9545
00:10:41|8.9454
00:10:42|8.9454
00:10:43|8.9452
00:10:45|8.948
00:10:45|8.948
00:10:47|8.948
00:10:47|8.948
00:10:48|8.948
00:10:50|8.948
00:10:52|8.948
00:10:53|8.948
00:10:53|8.948
00:10:55|8.948
00:10:55|8.9408
00:10:57|8.9408
00:10:57|8.9408
00:10:58|8.9408
00:11:00|8.9408
00:11:00|8.9408
00:11:02|8.9408
00:11:03|8.9408
00:11:03|8.9408
00:11:04|8.9408
00:11:05|8.9408
00:11:07|8.9431
00:11:08|8.9479
00:11:09|8.9414
00:11:10|8.9369
00:11:11|8.9369
00:11:12|8.9369
00:11:14|8.9369
00:11:14|8.9369
00:11:16|8.949
00:11:17|8.9544
00:11:17|8.9544
00:11:18|8.9544
00:11:19|8.9544
00:11:21|8.9544
00:11:21|8.9544
00:11:23|8.9544
00:11:24|8.9544
00:11:25|8.9544
00:11:25|8.9544
00:11:27|8.949
00:11:28|8.949
00:11:28|8.949
00:11:30|8.949
00:11:31|8.9502
00:11:32|8.9502
00:11:32|8.9502
00:11:34|8.9502
00:11:34|8.9502
00:11:36|8.9502
00:11:37|8.9502
00:11:38|8.9547
00:11:39|8.9568
00:11:41|8.9568
00:11:42|8.9568
00:11:43|8.9568
00:11:45|8.9568
00:11:46|8.9568
00:11:47|8.9568
00:11:47|8.958
00:11:49|8.958
00:11:51|8.958
00:11:52|8.958
00:11:52|8.958
00:11:54|8.958
00:11:55|8.958
00:11:56|8.959
00:11:57|8.959
00:11:58|8.959
00:11:58|8.9639
00:12:00|8.9639
00:12:01|8.9639
00:12:02|8.9639
00:12:03|8.9639
00:12:04|8.965
00:12:05|8.965
00:12:06|8.965
00:12:07|8.965
00:12:08|8.965
00:12:09|8.965
00:12:10|8.965
00:12:11|8.965
00:12:12|8.965
00:12:14|8.965
00:12:14|8.965
00:12:16|8.965
00:12:17|8.967
00:12:18|8.9565
00:12:19|8.9565
00:12:20|8.9565
00:12:21|8.9504
00:12:22|8.9504
00:12:23|8.9499
00:12:24|8.9499
00:12:25|8.9547
00:12:26|8.9504
00:12:27|8.9504
00:12:28|8.9504
00:12:29|8.9504
00:12:30|8.9504
00:12:31|8.9604
00:12:33|8.9604
00:12:33|8.9604
00:12:34|8.9604
00:12:36|8.9604
00:12:37|8.9604
00:12:38|8.9604
00:12:38|8.9604
00:12:39|8.9604
00:12:40|8.9604
00:12:41|8.9604
00:12:43|8.9604
00:12:45|8.9604
00:12:46|8.9604
00:12:47|8.9604
00:12:48|8.9604
00:12:50|8.9604
00:12:50|8.9604
00:12:51|8.9661
00:12:53|8.97
00:12:54|8.961
00:12:54|8.961
00:12:56|8.961
00:12:57|8.961
00:12:58|8.9661
00:12:59|8.9661
00:13:00|8.9661
00:13:01|8.9568
00:13:02|8.9549
00:13:03|8.9661
00:13:04|8.9661
00:13:05|8.9661
00:13:07|8.9661
00:13:08|8.9661
00:13:08|8.9661
00:13:09|8.9661
00:13:11|8.9661
00:13:11|8.9661
00:13:13|8.9661
00:13:14|8.9661
00:13:16|8.9661
00:13:17|8.9628
00:13:17|8.9536
00:13:19|8.9536
00:13:20|8.9536
00:13:20|8.9582
00:13:22|8.9582
00:13:22|8.9582
00:13:24|8.95
00:13:25|8.9448
00:13:25|8.9448
00:13:27|8.9442
00:13:27|8.944
00:13:29|8.944
00:13:29|8.944
00:13:31|8.949
00:13:32|8.9536
00:13:33|8.9536
00:13:34|8.9536
00:13:35|8.9536
00:13:36|8.9536
00:13:37|8.9536
00:13:37|8.9536
00:13:39|8.9536
00:13:39|8.9536
00:13:41|8.9536
00:13:42|8.9536
00:13:42|8.9536
00:13:44|8.9536
00:13:45|8.9543
00:13:46|8.9543
00:13:47|8.9543
00:13:48|8.9397
00:13:49|8.9397
00:13:50|8.9397
00:13:51|8.9397
00:13:52|8.9397
00:13:53|8.9397
00:13:54|8.9376
00:13:55|8.9376
00:13:56|8.9376
00:13:57|8.9376
00:13:59|8.9376
00:14:00|8.9376
00:14:01|8.9376
00:14:02|8.9484
00:14:02|8.9484
00:14:04|8.9484
00:14:05|8.9484
00:14:06|8.9484
00:14:07|8.9484
00:14:08|8.9484
00:14:09|8.9536
00:14:10|8.9536
00:14:11|8.96
00:14:12|8.96
00:14:13|8.96
00:14:14|8.96
00:14:15|8.96
00:14:17|8.9632
00:14:17|8.9547
00:14:19|8.9627
00:14:20|8.9627
00:14:21|8.9627
00:14:22|8.9775
00:14:23|8.9832
00:14:23|8.9832
00:14:25|8.9778
00:14:25|8.9778
00:14:26|8.9778
00:14:27|8.9778
00:14:29|8.9778
00:14:29|8.9778
00:14:30|8.9889
00:14:32|8.9922
00:14:33|8.9922
00:14:33|8.9833
00:14:35|8.9833
00:14:36|8.9833
00:14:37|8.9833
00:14:38|8.9833
00:14:39|8.9833
00:14:40|8.9833
00:14:40|8.9833
00:14:42|8.9833
00:14:42|8.9833
00:14:43|8.9833
00:14:44|8.9833
00:14:46|8.9893
00:14:48|8.9796
00:14:49|8.9796
00:14:49|8.9796
00:14:51|8.9796
00:14:52|8.9796
00:14:53|8.9796
00:14:54|8.9806
00:14:54|8.9806
00:14:56|8.9781
00:14:57|8.9752
00:14:58|8.9752
00:14:58|8.9867
00:14:59|8.9867
00:15:01|8.9867
00:15:01|8.9867
00:15:03|8.9792
00:15:04|8.9718
00:15:05|8.9771
00:15:05|8.9771
00:15:07|8.9771
00:15:08|8.9771
00:15:09|8.9771
00:15:10|8.9771
00:15:11|8.9699
00:15:11|8.9738
00:15:13|8.9832
00:15:13|8.9832
00:15:15|8.9867
00:15:16|8.9867
00:15:17|8.9867
00:15:18|8.9787
00:15:20|8.9787
00:15:20|8.9787
00:15:22|8.9787
00:15:23|8.9787
00:15:23|8.9787
00:15:24|8.9787
00:15:26|8.9787
00:15:26|8.9787
00:15:27|8.9787
00:15:28|8.9787
00:15:29|8.9787
00:15:30|8.9787
00:15:31|8.9787
00:15:32|8.9787
00:15:33|8.9787
00:15:34|8.9787
00:15:35|8.9787
00:15:36|8.9787
00:15:37|8.9813
00:15:38|8.9813
00:15:39|8.9813
00:15:41|8.9813
00:15:42|8.9813
00:15:42|8.9696
00:15:44|8.9696
00:15:45|8.9795
00:15:45|8.9795
00:15:46|8.9795
00:15:47|8.9832
00:15:49|8.9832
00:15:50|8.9832
00:15:51|8.9832
00:15:53|8.9832
00:15:54|8.9832
00:15:55|8.9832
00:15:55|8.9832
00:15:56|8.9832
00:15:58|8.9832
00:15:59|8.9832
00:15:59|8.9823
00:16:01|8.9802
00:16:02|8.9802
00:16:03|8.9752
00:16:04|8.9752
00:16:05|8.9752
00:16:07|8.9701
00:16:07|8.9648
00:16:08|8.9672
00:16:09|8.9672
00:16:11|8.9672
00:16:11|8.9672
00:16:12|8.9672
00:16:13|8.9672
00:16:14|8.9672
00:16:15|8.9674
00:16:17|8.9674
00:16:18|8.9674
00:16:20|8.9674
00:16:21|8.9674
00:16:22|8.9711
00:16:22|8.9711
00:16:23|8.9711
00:16:24|8.9639
00:16:25|8.9637
00:16:26|8.9645
00:16:27|8.9637
00:16:29|8.9458
00:16:29|8.9458
00:16:31|8.9458
00:16:31|8.9458
00:16:32|8.9458
00:16:33|8.9458
00:16:34|8.9458
00:16:35|8.9458
00:16:36|8.943
00:16:38|8.943
00:16:38|8.949
00:16:39|8.949
00:16:41|8.9523
00:16:41|8.9523
00:16:42|8.9523
00:16:44|8.9523
00:16:45|8.9523
00:16:45|8.9523
00:16:47|8.9523
00:16:48|8.9523
00:16:49|8.9523
00:16:50|8.9523
00:16:52|8.9523
00:16:52|8.9523
00:16:54|8.9478
00:16:54|8.9478
00:16:56|8.9552
00:16:57|8.9552
00:16:57|8.9552
00:16:59|8.9552
00:17:00|8.9552
00:17:01|8.9599
00:17:02|8.9599
00:17:03|8.96
00:17:04|8.96
00:17:05|8.96
00:17:06|8.96
00:17:07|8.96
00:17:08|8.9615
00:17:09|8.9615
00:17:10|8.9615
00:17:11|8.9615
00:17:12|8.9615
00:17:13|8.9628
00:17:14|8.9628
00:17:15|8.9628
00:17:17|8.9628
00:17:17|8.9628
00:17:19|8.9548
00:17:20|8.9548
00:17:22|8.9644
00:17:23|8.9642
00:17:24|8.9642
00:17:25|8.9642
00:17:26|8.9642
00:17:26|8.9738
00:17:28|8.9738
00:17:29|8.976
00:17:29|8.976
00:17:31|8.976
00:17:32|8.976
00:17:33|8.976
00:17:34|8.976
00:17:35|8.976
00:17:35|8.9852
00:17:37|8.9852
00:17:38|8.9871
00:17:39|8.9871
00:17:40|8.9871
00:17:41|8.9871
00:17:42|8.9871
00:17:43|8.9871
00:17:44|8.9871
00:17:45|8.9802
00:17:46|8.9802
00:17:48|8.9802
00:17:49|8.9775
00:17:49|8.9775
00:17:51|8.9766
00:17:52|8.9762
00:17:53|8.9762
00:17:54|8.9752
00:17:55|8.9752
00:17:56|8.9752
00:17:57|8.9752
00:17:58|8.9752
00:17:59|8.9752
00:18:00|8.9752
00:18:01|8.9752
00:18:02|8.9752
00:18:03|8.9728
00:18:04|8.9721
00:18:05|8.9721
00:18:06|8.9721
00:18:07|8.9721
00:18:08|8.9721
00:18:09|8.963
00:18:10|8.9505
00:18:12|8.9602
00:18:13|8.9602
00:18:14|8.9602
00:18:15|8.9602
00:18:15|8.9602
00:18:16|8.9602
00:18:17|8.9602
00:18:19|8.9602
00:18:20|8.9602
00:18:21|8.9602
00:18:22|8.9602
00:18:22|8.9602
00:18:24|8.9602
00:18:24|8.9602
00:18:26|8.9602
00:18:27|8.9602
00:18:28|8.9602
00:18:29|8.9602
00:18:31|8.9546
00:18:31|8.9546
00:18:32|8.9546
00:18:33|8.9546
00:18:34|8.9546
00:18:36|8.9546
00:18:36|8.9546
00:18:37|8.9546
00:18:38|8.9602
00:18:40|8.9602
00:18:40|8.9632
00:18:41|8.9632
00:18:42|8.9632
00:18:43|8.9632
00:18:44|8.9632
00:18:46|8.9632
00:18:46|8.9632
00:18:47|8.9555
00:18:48|8.9555
00:18:49|8.9555
00:18:51|8.9632
00:18:51|8.9632
00:18:53|8.9632
00:18:53|8.957
00:18:54|8.957
00:18:55|8.957
00:18:57|8.957
00:18:58|8.957
00:18:59|8.957
00:19:00|8.9604
00:19:01|8.9604
00:19:02|8.9623
00:19:03|8.9623
00:19:04|8.9623
00:19:05|8.9623
00:19:06|8.9623
00:19:07|8.9623
00:19:08|8.9623
00:19:09|8.9477
00:19:10|8.9477
00:19:11|8.9477
00:19:12|8.9477
00:19:13|8.9477
00:19:14|8.9446
00:19:15|8.9496
00:19:16|8.9496
00:19:17|8.9496
00:19:18|8.9496
00:19:19|8.9496
00:19:20|8.9546
00:19:21|8.9546
00:19:22|8.9546
00:19:23|8.9546
00:19:24|8.9546
00:19:25|8.9546
00:19:26|8.9546
00:19:27|8.9546
00:19:28|8.9546
00:19:29|8.9546
00:19:30|8.9546
00:19:31|8.9546
00:19:32|8.9546
00:19:33|8.9546
00:19:34|8.9546
00:19:35|8.9546
00:19:36|8.9546
00:19:38|8.9546
00:19:39|8.9546
00:19:39|8.9546
00:19:41|8.9428
00:19:42|8.9428
00:19:43|8.9428
00:19:44|8.9428
00:19:44|8.9428
00:19:46|8.9428
00:19:46|8.9467
00:19:48|8.9467
00:19:49|8.9454
00:19:51|8.9454
00:19:52|8.9454
00:19:52|8.9454
00:19:53|8.9454
00:19:54|8.9454
00:19:55|8.9454
00:19:56|8.9454
00:19:57|8.9454
00:19:59|8.9454
00:20:00|8.9454
00:20:01|8.9454
00:20:01|8.9454
00:20:02|8.9454
00:20:04|8.9475
00:20:04|8.942
00:20:05|8.9469
00:20:07|8.9469
00:20:08|8.9469
00:20:09|8.9469
00:20:10|8.9469
00:20:11|8.9438
00:20:12|8.9438
00:20:13|8.9438
00:20:14|8.9438
00:20:15|8.9438
00:20:16|8.9438
00:20:17|8.9438
00:20:18|8.9438
00:20:19|8.9438
00:20:20|8.9438
00:20:21|8.9438
00:20:23|8.9438
00:20:24|8.9438
00:20:25|8.9438
00:20:26|8.9438
00:20:27|8.9438
00:20:28|8.9438
00:20:29|8.9438
00:20:30|8.9438
00:20:31|8.9438
00:20:32|8.9438
00:20:33|8.9438
00:20:34|8.9438
00:20:36|8.9438
00:20:37|8.9438
00:20:37|8.9438
00:20:38|8.9438
00:20:40|8.9438
00:20:41|8.9438
00:20:41|8.9438
00:20:42|8.949
00:20:44|8.949
00:20:44|8.949
00:20:45|8.949
00:20:47|8.949
00:20:48|8.94
00:20:48|8.94
00:20:49|8.94
00:20:51|8.94
00:20:52|8.94
00:20:53|8.94
00:20:55|8.94
00:20:55|8.94
00:20:56|8.94
00:20:58|8.94
00:20:58|8.94
00:21:00|8.94
00:21:00|8.94
00:21:02|8.94
00:21:03|8.9461
00:21:04|8.9461
00:21:05|8.9461
00:21:05|8.9461
00:21:07|8.9461
00:21:08|8.9461
00:21:09|8.9461
00:21:09|8.9461
00:21:11|8.9461
00:21:11|8.9461
00:21:12|8.9461
00:21:14|8.9461
00:21:15|8.9461
00:21:16|8.9461
00:21:17|8.9461
00:21:18|8.937
00:21:19|8.934
00:21:20|8.934
00:21:21|8.934
00:21:22|8.934
00:21:24|8.934
00:21:24|8.934
00:21:25|8.934
00:21:27|8.934
00:21:28|8.934
00:21:29|8.934
00:21:30|8.934
00:21:31|8.934
00:21:32|8.934
00:21:33|8.934
00:21:34|8.934
00:21:35|8.934
00:21:37|8.934
00:21:38|8.934
00:21:39|8.934
00:21:39|8.934
00:21:40|8.934
00:21:42|8.934
00:21:42|8.934
00:21:43|8.934
00:21:44|8.934
00:21:46|8.934
00:21:46|8.934
00:21:47|8.934
00:21:49|8.934
00:21:49|8.934
00:21:51|8.932
00:21:51|8.9376
00:21:53|8.9376
00:21:54|8.931
00:21:55|8.931
00:21:56|8.931
00:21:57|8.928
00:21:58|8.927
00:21:59|8.9263
00:22:00|8.922
00:22:01|8.922
00:22:02|8.9212
00:22:04|8.9212
00:22:05|8.9212
00:22:05|8.9262
00:22:07|8.907
00:22:07|8.907
00:22:08|8.907
00:22:09|8.907
00:22:11|8.907
00:22:11|8.907
00:22:13|8.906
00:22:14|8.906
00:22:15|8.906
00:22:16|8.906
00:22:16|8.906
00:22:17|8.905
00:22:19|8.905
00:22:19|8.905
00:22:21|8.905
00:22:22|8.905
00:22:23|8.905
00:22:23|8.904
00:22:24|8.903
00:22:26|8.903
00:22:26|8.903
00:22:28|8.903
00:22:29|8.903
00:22:30|8.903
00:22:31|8.902
00:22:32|8.902
00:22:33|8.902
00:22:34|8.9114
00:22:35|8.9117
00:22:36|8.9117
00:22:37|8.9117
00:22:38|8.9117
00:22:39|8.9117
00:22:39|8.9117
00:22:41|8.9
00:22:42|8.9
00:22:42|8.9
00:22:44|8.9
00:22:45|8.9
00:22:46|8.9
00:22:47|8.9
00:22:48|8.9
00:22:50|8.9013
00:22:51|8.9018
00:22:51|8.9018
00:22:53|8.9018
00:22:53|8.9018
00:22:55|8.9018
00:22:56|8.9018
00:22:57|8.9018
00:22:58|8.9018
00:22:58|8.9018
00:23:00|8.9018
00:23:00|8.9018
00:23:01|8.893
00:23:03|8.891
00:23:03|8.889
00:23:05|8.889
00:23:06|8.888
00:23:08|8.888
00:23:09|8.888
00:23:09|8.888
00:23:11|8.888
00:23:12|8.888
00:23:13|8.888
00:23:14|8.888
00:23:15|8.888
00:23:15|8.8945
00:23:16|8.9008
00:23:18|8.9024
00:23:18|8.9024
00:23:20|8.9024
00:23:20|8.9024
00:23:21|8.9024
00:23:22|8.9009
00:23:23|8.9009
00:23:25|8.9009
00:23:26|8.9009
00:23:26|8.9009
00:23:27|8.9009
00:23:29|8.885
00:23:29|8.885
00:23:30|8.885
00:23:32|8.885
00:23:33|8.892
00:23:34|8.892
00:23:35|8.892
00:23:36|8.892
00:23:37|8.892
00:23:38|8.892
00:23:39|8.892
00:23:40|8.892
00:23:41|8.892
00:23:42|8.8897
00:23:44|8.8897
00:23:45|8.8897
00:23:45|8.8897
00:23:46|8.8897
00:23:47|8.8897
00:23:48|8.8897
00:23:49|8.8897
00:23:50|8.8897
00:23:51|8.8897
00:23:52|8.8897
00:23:53|8.9008
00:23:55|8.9008
00:23:56|8.9008
00:23:57|8.9008
00:23:58|8.9008
00:24:00|8.9008
00:24:01|8.9008
00:24:02|8.896
00:24:03|8.896
00:24:04|8.8942
00:24:05|8.8942
00:24:06|8.8942
00:24:06|8.8942
00:24:08|8.8942
00:24:08|8.8942
00:24:10|8.8942
00:24:11|8.8899
00:24:12|8.8899
00:24:13|8.8899
00:24:14|8.8899
00:24:15|8.8899
00:24:16|8.8898
00:24:17|8.8898
00:24:18|8.8823
00:24:19|8.8831
00:24:20|8.8824
00:24:21|8.8824
00:24:22|8.8824
00:24:23|8.8824
00:24:24|8.8824
00:24:25|8.8824
00:24:27|8.8824
00:24:27|8.8824
00:24:29|8.8824
00:24:30|8.8824
00:24:31|8.8824
00:24:32|8.8824
00:24:33|8.8824
00:24:34|8.8831
00:24:36|8.8831
00:24:37|8.88
00:24:38|8.8821
00:24:38|8.8821
00:24:39|8.8821
00:24:40|8.8821
00:24:41|8.8897
00:24:43|8.8897
00:24:44|8.8897
00:24:45|8.8897
00:24:46|8.8897
00:24:48|8.8897
00:24:49|8.8813
00:24:50|8.8813
00:24:50|8.8801
00:24:52|8.8801
00:24:52|8.8801
00:24:53|8.8801
00:24:55|8.8801
00:24:56|8.8801
00:24:58|8.8801
00:24:59|8.8801
00:25:01|8.88
00:25:01|8.88
00:25:03|8.88
00:25:03|8.88
00:25:05|8.88
00:25:06|8.88
00:25:07|8.88
00:25:07|8.88
00:25:09|8.88
00:25:09|8.88
00:25:10|8.88
00:25:12|8.88
00:25:12|8.88
00:25:14|8.88
00:25:15|8.8846
00:25:16|8.8794
00:25:16|8.8794
00:25:18|8.8797
00:25:19|8.8797
00:25:19|8.8797
00:25:21|8.8797
00:25:22|8.8797
00:25:22|8.8797
00:25:23|8.8797
00:25:24|8.8797
00:25:26|8.8797
00:25:26|8.8797
00:25:28|8.8794
00:25:28|8.8794
00:25:29|8.8794
00:25:30|8.8794
00:25:31|8.8794
00:25:33|8.8794
00:25:34|8.8794
00:25:35|8.8794
00:25:36|8.8794
00:25:37|8.8794
00:25:37|8.8794
00:25:39|8.8794
00:25:40|8.878
00:25:41|8.877
00:25:42|8.877
00:25:43|8.875
00:25:44|8.874
00:25:46|8.8634
00:25:46|8.8634
00:25:48|8.8692
00:25:48|8.8692
00:25:49|8.8689
00:25:50|8.8689
00:25:51|8.8689
00:25:52|8.8689
00:25:54|8.862
00:25:54|8.862
00:25:56|8.861
00:25:58|8.8521
00:25:59|8.8521
00:26:00|8.8547
00:26:02|8.8547
00:26:03|8.8547
00:26:04|8.8547
00:26:04|8.8547
00:26:05|8.8504
00:26:07|8.8504
00:26:08|8.8578
00:26:09|8.8578
00:26:10|8.8578
00:26:12|8.8578
00:26:13|8.8578
00:26:13|8.8578
00:26:15|8.8578
00:26:16|8.8578
00:26:17|8.8578
00:26:17|8.8578
00:26:19|8.8578
00:26:19|8.8578
00:26:21|8.8578
00:26:21|8.8578
00:26:23|8.8578
00:26:23|8.8578
00:26:24|8.8621
00:26:27|8.8621
00:26:28|8.8621
00:26:29|8.8621
00:26:31|8.8621
00:26:32|8.8621
00:26:33|8.8555
00:26:33|8.8555
00:26:34|8.8546
00:26:36|8.8546
00:26:36|8.8546
00:26:37|8.8546
00:26:39|8.8546
00:26:39|8.8828
00:26:40|8.8919
00:26:41|8.8919
00:26:43|8.8751
00:26:44|8.8751
00:26:45|8.8704
00:26:45|8.8704
00:26:47|8.8704
00:26:47|8.8704
00:26:49|8.8704
00:26:49|8.8704
00:26:50|8.8672
00:26:52|8.8672
00:26:52|8.8672
00:26:53|8.8672
00:26:55|8.8672
00:26:55|8.8672
00:26:57|8.8672
00:26:58|8.8672
00:26:59|8.8691
00:27:01|8.871
00:27:01|8.871
00:27:03|8.871
00:27:04|8.8736
00:27:05|8.8736
00:27:05|8.8736
00:27:06|8.8736
00:27:08|8.8736
00:27:09|8.8736
00:27:10|8.8736
00:27:11|8.8736
00:27:12|8.8736
00:27:13|8.8736
00:27:13|8.8736
00:27:15|8.8736
00:27:15|8.8736
00:27:16|8.8658
00:27:17|8.8658
00:27:19|8.8658
00:27:20|8.8764
00:27:21|8.8764
00:27:22|8.8764
00:27:23|8.8764
00:27:24|8.8764
00:27:25|8.8764
00:27:25|8.8764
00:27:27|8.8764
00:27:28|8.8764
00:27:29|8.8764
00:27:30|8.8764
00:27:32|8.8764
00:27:32|8.8764
00:27:34|8.8764
00:27:35|8.8643
00:27:35|8.8643
00:27:37|8.8643
00:27:38|8.8677
00:27:39|8.8677
00:27:40|8.8677
00:27:41|8.8677
00:27:42|8.8677
00:27:43|8.8677
00:27:44|8.8677
00:27:45|8.8677
00:27:46|8.8655
00:27:47|8.8655
00:27:48|8.8655
00:27:49|8.8609
00:27:50|8.8573
00:27:51|8.8573
00:27:52|8.8573
00:27:53|8.8573
00:27:54|8.8573
00:27:55|8.8573
00:27:56|8.8546
00:27:58|8.8546
00:27:59|8.8546
00:28:00|8.8546
00:28:01|8.8546
00:28:03|8.849
00:28:04|8.849
00:28:04|8.8486
00:28:05|8.8486
00:28:06|8.8486
00:28:08|8.8486
00:28:09|8.848
00:28:10|8.8504
00:28:11|8.844
00:28:12|8.8375
00:28:13|8.8466
00:28:14|8.8503
00:28:15|8.8503
00:28:16|8.8503
00:28:17|8.8503
00:28:18|8.8503
00:28:19|8.8503
00:28:20|8.8503
00:28:21|8.8416
00:28:22|8.8416
00:28:23|8.8416
00:28:24|8.8416
00:28:25|8.8464
00:28:26|8.8464
00:28:27|8.8464
00:28:28|8.8464
00:28:29|8.8464
00:28:31|8.8435
00:28:31|8.8435
00:28:33|8.8435
00:28:34|8.8486
00:28:35|8.8486
00:28:36|8.8486
00:28:37|8.8486
00:28:37|8.8486
00:28:39|8.8486
00:28:40|8.8486
00:28:41|8.8486
00:28:41|8.8486
00:28:43|8.8486
00:28:43|8.8486
00:28:45|8.8486
00:28:45|8.836
00:28:47|8.834
00:28:48|8.834
00:28:49|8.833
00:28:50|8.833
00:28:51|8.833
00:28:52|8.833
00:28:53|8.833
00:28:54|8.833
00:28:55|8.833
00:28:56|8.8282
00:28:57|8.828
00:28:58|8.832
00:28:59|8.8383
00:29:00|8.8383
00:29:01|8.827
00:29:03|8.827
00:29:03|8.827
00:29:05|8.827
00:29:06|8.827
00:29:07|8.827
00:29:08|8.8236
00:29:08|8.8195
00:29:10|8.8195
00:29:11|8.8195
00:29:12|8.8195
00:29:13|8.8195
00:29:14|8.8195
00:29:15|8.8195
00:29:16|8.8277
00:29:17|8.829
00:29:19|8.829
00:29:20|8.829
00:29:20|8.829
00:29:21|8.829
00:29:22|8.829
00:29:23|8.829
00:29:25|8.829
00:29:26|8.8293
00:29:27|8.8293
00:29:27|8.8293
00:29:28|8.8218
00:29:30|8.8218
00:29:32|8.8218
00:29:33|8.8314
00:29:33|8.8314
00:29:34|8.8314
00:29:36|8.8314
00:29:37|8.8314
00:29:38|8.8314
00:29:40|8.8314
00:29:41|8.8314
00:29:42|8.8314
00:29:43|8.8314
00:29:44|8.8347
00:29:45|8.835
00:29:46|8.835
00:29:47|8.835
00:29:48|8.8294
00:29:49|8.8231
00:29:50|8.8231
00:29:51|8.8231
00:29:52|8.8231
00:29:53|8.8231
00:29:54|8.8231
00:29:56|8.8231
00:29:56|8.8231
00:29:58|8.835
00:29:59|8.835
00:30:00|8.835
00:30:01|8.835
00:30:02|8.835
00:30:03|8.835
00:30:05|8.835
00:30:06|8.835
00:30:07|8.835
00:30:08|8.8411
00:30:09|8.8411
00:30:09|8.8411
00:30:11|8.8411
00:30:11|8.8411
00:30:12|8.845
00:30:13|8.8378
00:30:14|8.8378
00:30:15|8.8378
00:30:17|8.8378
00:30:17|8.8378
00:30:19|8.8378
00:30:20|8.8378
00:30:20|8.8494
00:30:21|8.8408
00:30:22|8.8408
00:30:24|8.8511
00:30:24|8.8511
00:30:25|8.8548
00:30:27|8.8548
00:30:28|8.8548
00:30:29|8.8548
00:30:29|8.8548
00:30:31|8.8548
00:30:32|8.8409
00:30:33|8.8384
00:30:35|8.8384
00:30:36|8.8384
00:30:37|8.8384
00:30:37|8.8384
00:30:39|8.83
00:30:40|8.83
00:30:40|8.83
00:30:42|8.83
00:30:43|8.823
00:30:44|8.823
00:30:45|8.819
00:30:45|8.8132
00:30:47|8.8234
00:30:48|8.8234
00:30:48|8.8234
00:30:50|8.8235
00:30:51|8.8235
00:30:51|8.8235
00:30:53|8.8235
00:30:54|8.8235
00:30:54|8.8235
00:30:55|8.8235
00:30:56|8.8154
00:30:58|8.8154
00:30:59|8.8154
00:31:00|8.8154
00:31:01|8.8154
00:31:03|8.8154
00:31:03|8.8154
00:31:05|8.8154
00:31:05|8.8154
00:31:06|8.8154
00:31:08|8.8154
00:31:08|8.8256
00:31:10|8.8256
00:31:10|8.8256
00:31:12|8.8369
00:31:12|8.8369
00:31:14|8.8438
00:31:15|8.8438
00:31:15|8.8438
00:31:17|8.8438
00:31:18|8.8438
00:31:20|8.8579
00:31:20|8.8579
00:31:22|8.8579
00:31:23|8.8579
00:31:24|8.868
00:31:24|8.872
00:31:26|8.875
00:31:27|8.8759
00:31:27|8.8759
00:31:29|8.8649
00:31:30|8.8608
00:31:30|8.8608
00:31:32|8.8608
00:31:34|8.8608
00:31:35|8.8608
00:31:36|8.8608
00:31:37|8.8608
00:31:37|8.8736
00:31:39|8.8684
00:31:40|8.8684
00:31:40|8.8684
00:31:42|8.8684
00:31:43|8.8684
00:31:44|8.879
00:31:45|8.879
00:31:46|8.879
00:31:47|8.879
00:31:48|8.879
00:31:49|8.8747
00:31:50|8.8747
00:31:51|8.8747
00:31:52|8.883
00:31:53|8.8749
00:31:54|8.8749
00:31:55|8.8749
00:31:56|8.8749
00:31:57|8.8749
00:31:58|8.8756
00:31:59|8.8756
00:32:00|8.8756
00:32:02|8.8747
00:32:03|8.8806
00:32:04|8.8783
00:32:05|8.8721
00:32:06|8.8721
00:32:07|8.8721
00:32:08|8.8721
00:32:09|8.8721
00:32:10|8.8749
00:32:11|8.8749
00:32:12|8.8749
00:32:13|8.8749
00:32:14|8.8774
00:32:15|8.8774
00:32:16|8.8774
00:32:17|8.8774
00:32:18|8.8704
00:32:19|8.8704
00:32:20|8.8704
00:32:21|8.8704
00:32:22|8.8704
00:32:23|8.8704
00:32:24|8.8704
00:32:25|8.8704
00:32:26|8.8763
00:32:27|8.8763
00:32:28|8.8763
00:32:29|8.8763
00:32:30|8.8763
00:32:31|8.8763
00:32:32|8.8763
00:32:34|8.8799
00:32:35|8.8846
00:32:36|8.8846
00:32:37|8.8846
00:32:38|8.8846
00:32:39|8.8846
00:32:40|8.8846
00:32:41|8.8846
00:32:42|8.8846
00:32:43|8.8846
00:32:44|8.8846
00:32:45|8.8846
00:32:46|8.8846
00:32:47|8.8846
00:32:49|8.8846
00:32:50|8.8846
00:32:51|8.8846
00:32:52|8.8846
00:32:52|8.8846
00:32:53|8.8846
00:32:54|8.8846
00:32:55|8.8846
00:32:56|8.8846
00:32:57|8.8846
00:32:58|8.8846
00:32:59|8.8846
00:33:00|8.8888
00:33:01|8.8888
00:33:02|8.8888
00:33:03|8.8888
00:33:05|8.8789
00:33:06|8.8888
00:33:08|8.8888
00:33:08|8.8888
00:33:10|8.8888
00:33:10|8.8922
00:33:11|8.8922
00:33:12|8.894
00:33:13|8.894
00:33:15|8.8886
00:33:15|8.8886
00:33:17|8.8886
00:33:17|8.8886
00:33:19|8.8886
00:33:20|8.8886
00:33:20|8.8886
00:33:22|8.8886
00:33:22|8.8886
00:33:23|8.9
00:33:24|8.895
00:33:26|8.9071
00:33:27|8.895
00:33:28|8.895
00:33:29|8.895
00:33:29|8.895
00:33:30|8.895
00:33:32|8.895
00:33:32|8.895
00:33:33|8.895
00:33:35|8.895
00:33:36|8.8973
00:33:37|8.8973
00:33:38|8.8982
00:33:39|8.8982
00:33:40|8.895
00:33:41|8.895
00:33:42|8.8928
00:33:43|8.8896
00:33:44|8.8896
00:33:45|8.8896
00:33:46|8.8976
00:33:47|8.8976
00:33:48|8.8976
00:33:49|8.8976
00:33:50|8.8976
00:33:51|8.8976
00:33:53|8.8976
00:33:54|8.8976
00:33:54|8.8976
00:33:55|8.8976
00:33:57|8.8976
00:33:57|8.8976
00:33:58|8.8976
00:34:00|8.8976
00:34:00|8.8976
00:34:01|8.8976
00:34:02|8.8976
00:34:04|8.8976
00:34:05|8.8976
00:34:06|8.8976
00:34:07|8.8976
00:34:08|8.8976
00:34:09|8.8976
00:34:09|8.8976
00:34:12|8.8976
00:34:13|8.8976
00:34:14|8.8976
00:34:15|8.8992
00:34:16|8.8992
00:34:17|8.8992
00:34:18|8.8992
00:34:19|8.8992
00:34:20|8.8932
00:34:21|8.8932
00:34:22|8.8932
00:34:23|8.8932
00:34:24|8.8932
00:34:25|8.8932
00:34:26|8.8893
00:34:27|8.8893
00:34:28|8.8832
00:34:29|8.8832
00:34:30|8.8774
00:34:31|8.8774
00:34:32|8.8774
00:34:33|8.8774
00:34:34|8.8774
00:34:36|8.8774
00:34:36|8.8774
00:34:37|8.8774
00:34:38|8.8774
00:34:39|8.8774
00:34:41|8.8774
00:34:41|8.8774
00:34:43|8.8774
00:34:44|8.8774
00:34:45|8.8672
00:34:46|8.8672
00:34:47|8.8672
00:34:48|8.8672
00:34:49|8.8692
00:34:50|8.8692
00:34:51|8.8692
00:34:52|8.8692
00:34:53|8.8692
00:34:54|8.8692
00:34:55|8.8692
00:34:56|8.8793
00:34:57|8.8793
00:34:58|8.8658
00:34:59|8.8658
00:35:00|8.8658
00:35:01|8.8774
00:35:02|8.8774
00:35:03|8.8774
00:35:05|8.88
00:35:06|8.88
00:35:07|8.88
00:35:08|8.88
00:35:09|8.88
00:35:10|8.88
00:35:11|8.88
00:35:12|8.88
00:35:13|8.88
00:35:15|8.88
00:35:15|8.88
00:35:17|8.88
00:35:18|8.88
00:35:19|8.88
00:35:19|8.88
00:35:20|8.88
00:35:21|8.88
00:35:22|8.88
00:35:24|8.88
00:35:24|8.8721
00:35:25|8.8664
00:35:26|8.8664
00:35:27|8.8664
00:35:29|8.8664
00:35:30|8.8664
00:35:30|8.8645
00:35:31|8.8645
00:35:32|8.8645
00:35:34|8.8678
00:35:35|8.8741
00:35:35|8.8741
00:35:36|8.8741
00:35:38|8.8741
00:35:38|8.8741
00:35:39|8.8741
00:35:41|8.8741
00:35:41|8.8741
00:35:42|8.8741
00:35:43|8.8741
00:35:45|8.8741
00:35:45|8.8741
00:35:47|8.8741
00:35:47|8.8741
00:35:48|8.8609
00:35:50|8.8746
00:35:50|8.8746
00:35:51|8.8746
00:35:52|8.8746
00:35:54|8.8746
00:35:54|8.8746
00:35:55|8.8746
00:35:56|8.8746
00:35:58|8.8746
00:35:59|8.8746
00:36:00|8.8746
00:36:01|8.8783
00:36:02|8.8783
00:36:03|8.8783
00:36:04|8.8783
00:36:05|8.8783
00:36:07|8.8804
00:36:07|8.8804
00:36:08|8.8804
00:36:10|8.8804
00:36:10|8.8804
00:36:12|8.8804
00:36:13|8.8804
00:36:14|8.884
00:36:15|8.884
00:36:16|8.884
00:36:18|8.884
00:36:19|8.884
00:36:20|8.884
00:36:21|8.884
00:36:22|8.884
00:36:22|8.884
00:36:24|8.884
00:36:25|8.884
00:36:26|8.884
00:36:27|8.884
00:36:27|8.8704
00:36:28|8.8635
00:36:29|8.8635
00:36:31|8.8635
00:36:31|8.8635
00:36:33|8.8635
00:36:33|8.8635
00:36:35|8.8635
00:36:36|8.8635
00:36:37|8.8691
00:36:38|8.8692
00:36:39|8.8692
00:36:40|8.8692
00:36:41|8.8692
00:36:42|8.8692
00:36:43|8.8692
00:36:45|8.8692
00:36:46|8.8692
00:36:47|8.8836
00:36:48|8.8836
00:36:49|8.8836
00:36:51|8.8904
00:36:52|8.8904
00:36:53|8.8904
00:36:53|8.8904
00:36:54|8.8904
00:36:56|8.8904
00:36:56|8.8904
00:36:57|8.8904
00:36:59|8.8904
00:37:00|8.8904
00:37:00|8.8904
00:37:02|8.8904
00:37:03|8.8904
00:37:03|8.8904
00:37:04|8.8904
00:37:06|8.8904
00:37:06|8.8931
00:37:07|8.8931
00:37:09|8.9012
00:37:10|8.8879
00:37:11|8.8863
00:37:12|8.8863
00:37:13|8.8863
00:37:14|8.892
00:37:16|8.892
00:37:17|8.892
00:37:18|8.892
00:37:19|8.892
00:37:19|8.892
00:37:20|8.892
00:37:21|8.892
00:37:23|8.892
00:37:24|8.892
00:37:25|8.892
00:37:26|8.892
00:37:27|8.892
00:37:27|8.892
00:37:29|8.892
00:37:29|8.892
00:37:30|8.892
00:37:31|8.892
00:37:32|8.892
00:37:33|8.892
00:37:35|8.892
00:37:36|8.892
00:37:36|8.892
00:37:37|8.9051
00:37:38|8.9051
00:37:40|8.9051
00:37:41|8.9051
00:37:43|8.9051
00:37:44|8.9051
00:37:44|8.9051
00:37:46|8.9051
00:37:46|8.9051
00:37:48|8.9051
00:37:49|8.9047
00:37:50|8.9047
00:37:51|8.9047
00:37:52|8.9047
00:37:53|8.9047
00:37:54|8.9047
00:37:55|8.9047
00:37:56|8.9047
00:37:56|8.9047
00:37:57|8.9047
00:37:59|8.9047
00:38:00|8.9047
00:38:01|8.9047
00:38:02|8.9047
00:38:02|8.9047
00:38:04|8.9047
00:38:04|8.9047
00:38:06|8.9047
00:38:07|8.9047
00:38:08|8.9047
00:38:09|8.9047
00:38:11|8.9047
00:38:12|8.9047
00:38:13|8.9047
00:38:13|8.9022
00:38:14|8.9022
00:38:15|8.9022
00:38:16|8.9022
00:38:18|8.9022
00:38:19|8.8888
00:38:19|8.8888
00:38:21|8.8888
00:38:22|8.8888
00:38:23|8.8888
00:38:24|8.8888
00:38:24|8.8967
00:38:26|8.8967
00:38:26|8.8967
00:38:27|8.8967
00:38:28|8.8967
00:38:30|8.8967
00:38:31|8.8967
00:38:32|8.8967
00:38:33|8.8967
00:38:34|8.8967
00:38:35|8.8967
00:38:36|8.8967
00:38:38|8.9056
00:38:39|8.9056
00:38:40|8.9056
00:38:41|8.9056
00:38:42|8.9056
00:38:43|8.9056
00:38:44|8.909
00:38:45|8.9111
00:38:46|8.914
00:38:47|8.92
00:38:47|8.9159
00:38:49|8.9158
00:38:50|8.927
00:38:52|8.929
00:38:52|8.929
00:38:53|8.9343
00:38:54|8.9343
00:38:55|8.936
00:38:57|8.936
00:38:57|8.936
00:38:58|8.936
00:38:59|8.936
00:39:00|8.936
00:39:02|8.936
00:39:02|8.9424
00:39:03|8.9424
00:39:04|8.9424
00:39:06|8.9424
00:39:07|8.9424
00:39:08|8.9424
00:39:08|8.9424
00:39:10|8.9424
00:39:10|8.9424
00:39:12|8.9356
00:39:13|8.9356
00:39:14|8.948
00:39:15|8.948
00:39:16|8.948
00:39:17|8.948
00:39:18|8.948
00:39:19|8.948
00:39:20|8.948
00:39:21|8.948
00:39:23|8.948
00:39:23|8.948
00:39:25|8.948
00:39:26|8.948
00:39:27|8.948
00:39:27|8.948
00:39:28|8.948
00:39:29|8.948
00:39:31|8.948
00:39:32|8.9412
00:39:32|8.9412
00:39:33|8.9412
00:39:35|8.9412
00:39:35|8.9412
00:39:37|8.9412
00:39:37|8.948
00:39:39|8.9213
00:39:40|8.9213
00:39:40|8.9099
00:39:41|8.9099
00:39:43|8.9099
00:39:43|8.9065
00:39:44|8.9065
00:39:46|8.9065
00:39:46|8.9065
00:39:48|8.9065
00:39:49|8.9065
00:39:50|8.9065
00:39:50|8.9065
00:39:51|8.9065
00:39:52|8.9065
00:39:53|8.9065
00:39:54|8.9065
00:39:56|8.9065
00:39:57|8.9043
00:39:57|8.9065
00:39:59|8.9065
00:39:59|8.9152
00:40:01|8.9152
00:40:02|8.9152
00:40:03|8.9152
00:40:04|8.9152
00:40:05|8.9141
00:40:06|8.9141
00:40:07|8.9141
00:40:08|8.9141
00:40:10|8.9039
00:40:11|8.9039
00:40:12|8.899
00:40:14|8.898
00:40:15|8.898
00:40:16|8.898
00:40:16|8.9087
00:40:18|8.9087
00:40:19|8.9087
00:40:21|8.9087
00:40:22|8.9087
00:40:22|8.9087
00:40:23|8.9087
00:40:25|8.9087
00:40:26|8.9028
00:40:27|8.899
00:40:28|8.899
00:40:28|8.899
00:40:29|8.899
00:40:30|8.899
00:40:31|8.899
00:40:33|8.899
00:40:33|8.9047
00:40:35|8.9088
00:40:35|8.9088
00:40:36|8.9088
00:40:37|8.918
00:40:39|8.918
00:40:40|8.918
00:40:40|8.918
00:40:41|8.918
00:40:43|8.918
00:40:44|8.91
00:40:45|8.91
00:40:46|8.91
00:40:47|8.91
00:40:48|8.91
00:40:49|8.91
00:40:50|8.922
00:40:52|8.922
00:40:52|8.922
00:40:54|8.916
00:40:54|8.916
00:40:55|8.916
00:40:56|8.916
00:40:57|8.916
00:40:58|8.916
00:40:59|8.9166
00:41:00|8.9166
00:41:01|8.9166
00:41:02|8.9261
00:41:03|8.9261
00:41:05|8.9261
00:41:06|8.9261
00:41:07|8.9173
00:41:07|8.9173
00:41:09|8.9082
00:41:09|8.9024
00:41:11|8.897
00:41:12|8.897
00:41:14|8.897
00:41:14|8.897
00:41:15|8.897
00:41:17|8.897
00:41:19|8.897
00:41:20|8.897
00:41:21|8.897
00:41:22|8.897
00:41:23|8.897
00:41:24|8.897
00:41:25|8.897
00:41:26|8.897
00:41:27|8.897
00:41:28|8.9007
00:41:29|8.9007
00:41:29|8.9007
00:41:32|8.896
00:41:33|8.896
00:41:34|8.8983
00:41:34|8.8983
00:41:36|8.8983
00:41:36|8.8983
00:41:38|8.8983
00:41:39|8.8983
00:41:40|8.9059
00:41:40|8.9059
00:41:41|8.9059
00:41:43|8.9059
00:41:44|8.9059
00:41:44|8.9059
00:41:45|8.9059
00:41:47|8.9059
00:41:48|8.9059
00:41:48|8.9059
00:41:50|8.9059
00:41:50|8.9059
00:41:51|8.9059
00:41:53|8.9059
00:41:53|8.9059
00:41:55|8.9059
00:41:56|8.9059
00:41:57|8.9059
00:41:58|8.9059
00:42:00|8.9059
00:42:00|8.8974
00:42:01|8.8974
00:42:02|8.8974
00:42:03|8.8974
00:42:04|8.8974
00:42:05|8.8974
00:42:06|8.8974
00:42:07|8.9032
00:42:08|8.9032
00:42:09|8.9032
00:42:11|8.9032
00:42:12|8.9032
00:42:13|8.9032
00:42:14|8.9032
00:42:16|8.9032
00:42:16|8.9032
00:42:18|8.896
00:42:19|8.896
00:42:19|8.891
00:42:20|8.891
00:42:21|8.891
00:42:23|8.891
00:42:23|8.891
00:42:25|8.891
00:42:26|8.891
00:42:27|8.891
00:42:28|8.9022
00:42:29|8.9022
00:42:30|8.9022
00:42:31|8.9022
00:42:32|8.9022
00:42:33|8.9022
00:42:34|8.9022
00:42:35|8.9022
00:42:36|8.9022
00:42:37|8.9022
00:42:38|8.9022
00:42:39|8.9022
00:42:40|8.9022
00:42:41|8.888
00:42:42|8.888
00:42:43|8.888
00:42:44|8.888
00:42:45|8.888
00:42:46|8.888
00:42:47|8.888
00:42:48|8.888
00:42:49|8.888
00:42:50|8.888
00:42:52|8.888
00:42:53|8.888
00:42:53|8.888
00:42:55|8.888
00:42:57|8.8977
00:42:58|8.8977
00:42:58|8.8977
00:42:59|8.8977
00:43:00|8.8977
00:43:01|8.8977
00:43:02|8.8977
00:43:03|8.8977
00:43:05|8.9024
00:43:06|8.9024
00:43:07|8.9024
00:43:07|8.9024
00:43:09|8.8933
00:43:09|8.8933
00:43:11|8.8933
00:43:12|8.8933
00:43:14|8.8933
00:43:15|8.892
00:43:16|8.892
00:43:16|8.892
00:43:18|8.892
00:43:18|8.892
00:43:19|8.892
00:43:20|8.892
00:43:21|8.892
00:43:22|8.892
00:43:23|8.892
00:43:25|8.892
00:43:27|8.892
00:43:28|8.892
00:43:29|8.892
00:43:30|8.892
00:43:31|8.892
00:43:32|8.892
00:43:33|8.892
00:43:34|8.892
00:43:35|8.892
00:43:36|8.892
00:43:37|8.892
00:43:38|8.892
00:43:39|8.892
00:43:40|8.892
00:43:41|8.892
00:43:42|8.892
00:43:43|8.892
00:43:44|8.892
00:43:46|8.892
00:43:46|8.892
00:43:48|8.892
00:43:48|8.892
00:43:49|8.892
00:43:51|8.892
00:43:51|8.892
00:43:53|8.892
00:43:54|8.892
00:43:54|8.892
00:43:55|8.886
00:43:57|8.886
00:43:58|8.8889
00:43:58|8.8889
00:44:00|8.881
00:44:01|8.881
00:44:02|8.881
00:44:02|8.881
00:44:04|8.881
00:44:05|8.881
00:44:06|8.881
00:44:07|8.881
00:44:08|8.881
00:44:09|8.881
00:44:09|8.881
00:44:11|8.881
00:44:12|8.881
00:44:12|8.881
00:44:14|8.881
00:44:15|8.881
00:44:16|8.881
00:44:17|8.881
00:44:18|8.881
00:44:19|8.881
00:44:19|8.881
00:44:21|8.881
00:44:22|8.881
00:44:23|8.879
00:44:24|8.879
00:44:26|8.879
00:44:27|8.879
00:44:27|8.879
00:44:29|8.879
00:44:29|8.879
00:44:31|8.879
00:44:31|8.879
00:44:33|8.8837
00:44:33|8.878
00:44:35|8.878
00:44:35|8.878
00:44:36|8.878
00:44:38|8.8789
00:44:38|8.8789
00:44:40|8.8789
00:44:41|8.8789
00:44:42|8.8896
00:44:42|8.8896
00:44:43|8.8896
00:44:45|8.8896
00:44:46|8.8896
00:44:48|8.8896
00:44:49|8.8896
00:44:50|8.8896
00:44:52|8.8896
00:44:53|8.8896
00:44:54|8.8896
00:44:55|8.8896
00:44:56|8.8896
00:44:57|8.8896
00:44:58|8.8896
00:44:59|8.8896
00:45:00|8.8896
00:45:01|8.8896
00:45:02|8.8896
00:45:02|8.8896
00:45:04|8.8896
00:45:04|8.8896
00:45:06|8.8896
00:45:08|8.8851
00:45:09|8.8851
00:45:09|8.8851
00:45:11|8.8851
00:45:11|8.8851
00:45:13|8.8851
00:45:13|8.8851
00:45:15|8.8851
00:45:16|8.8851
00:45:17|8.8851
00:45:18|8.8922
00:45:20|8.88
00:45:20|8.88
00:45:21|8.877
00:45:23|8.8806
00:45:24|8.8806
00:45:24|8.8806
00:45:25|8.8806
00:45:26|8.8806
00:45:27|8.8806
00:45:29|8.8806
00:45:30|8.8806
00:45:31|8.8775
00:45:32|8.8775
00:45:33|8.8704
00:45:34|8.8704
00:45:35|8.8704
00:45:36|8.8704
00:45:37|8.8704
00:45:38|8.8704
00:45:39|8.8704
00:45:40|8.8704
00:45:41|8.8704
00:45:42|8.8704
00:45:43|8.8704
00:45:44|8.8816
00:45:45|8.8879
00:45:47|8.8879
00:45:47|8.8879
00:45:49|8.892
00:45:50|8.892
00:45:51|8.892
00:45:51|8.8922
00:45:52|8.9001
00:45:54|8.9001
00:45:54|8.9001
00:45:55|8.9001
00:45:56|8.9001
00:45:57|8.8911
00:45:59|8.8911
00:46:00|8.8911
00:46:01|8.8977
00:46:02|8.8977
00:46:03|8.8977
00:46:03|8.8995
00:46:05|8.8995
00:46:07|8.8921
00:46:07|8.8921
00:46:08|8.8921
00:46:10|8.8921
00:46:10|8.8921
00:46:12|8.8921
00:46:12|8.8921
00:46:13|8.8921
00:46:14|8.8921
00:46:16|8.8921
00:46:17|8.8921
00:46:17|8.8921
00:46:18|8.8921
00:46:19|8.8921
00:46:21|8.8921
00:46:21|8.8806
00:46:23|8.8806
00:46:23|8.8806
00:46:24|8.8806
00:46:25|8.8806
00:46:27|8.8806
00:46:27|8.8806
00:46:28|8.8806
00:46:29|8.8806
00:46:30|8.8806
00:46:31|8.8806
00:46:33|8.8806
00:46:33|8.8806
00:46:34|8.8806
00:46:36|8.8806
00:46:37|8.8806
00:46:37|8.8806
00:46:38|8.8806
00:46:39|8.8806
00:46:40|8.8806
00:46:41|8.8806
00:46:42|8.8806
00:46:43|8.8806
00:46:44|8.865
00:46:45|8.8749
00:46:47|8.8749
00:46:47|8.8649
00:46:49|8.8641
00:46:50|8.8641
00:46:51|8.863
00:46:52|8.863
00:46:53|8.863
00:46:54|8.863
00:46:55|8.863
00:46:56|8.863
00:46:57|8.869
00:46:58|8.8669
00:46:59|8.8669
00:47:00|8.8669
00:47:01|8.8669
00:47:02|8.8669
00:47:03|8.8669
00:47:04|8.8669
00:47:05|8.8669
00:47:07|8.8669
00:47:07|8.8685
00:47:08|8.8685
00:47:10|8.8685
00:47:10|8.8685
00:47:11|8.8685
00:47:13|8.8685
00:47:13|8.8685
00:47:14|8.8685
00:47:15|8.8685
00:47:17|8.859
00:47:18|8.859
00:47:20|8.859
00:47:21|8.859
00:47:22|8.8611
00:47:23|8.8611
00:47:24|8.8611
00:47:24|8.8611
00:47:26|8.8611
00:47:27|8.8611
00:47:28|8.8611
00:47:28|8.8611
00:47:29|8.8611
00:47:31|8.8611
00:47:31|8.8611
00:47:33|8.8611
00:47:34|8.8611
00:47:35|8.8611
00:47:36|8.8611
00:47:37|8.8611
00:47:38|8.8611
00:47:38|8.8611
00:47:39|8.8611
00:47:41|8.8611
00:47:42|8.8611
00:47:42|8.8611
00:47:44|8.8611
00:47:44|8.8611
00:47:46|8.8611
00:47:46|8.851
00:47:48|8.8578
00:47:49|8.8578
00:47:50|8.8521
00:47:51|8.8521
00:47:52|8.85
00:47:53|8.849
00:47:54|8.849
00:47:55|8.847
00:47:56|8.8491
00:47:57|8.8408
00:47:58|8.8408
00:47:59|8.8408
00:48:00|8.8408
00:48:01|8.8408
00:48:03|8.8408
00:48:04|8.8408
00:48:04|8.8408
00:48:05|8.8408
00:48:07|8.8408
00:48:07|8.8408
00:48:08|8.8408
00:48:10|8.8408
00:48:11|8.8408
00:48:11|8.8434
00:48:12|8.8434
00:48:13|8.8434
00:48:14|8.8434
00:48:16|8.8434
00:48:16|8.8434
00:48:17|8.8434
00:48:19|8.8434
00:48:21|8.8434
00:48:22|8.8469
00:48:23|8.8469
00:48:24|8.8469
00:48:25|8.8469
00:48:26|8.8469
00:48:27|8.8469
00:48:28|8.8469
00:48:28|8.8469
00:48:30|8.8469
00:48:32|8.8469
00:48:32|8.8559
00:48:34|8.8578
00:48:35|8.8578
00:48:36|8.8578
00:48:37|8.8578
00:48:38|8.86
00:48:39|8.86
00:48:40|8.86
00:48:41|8.86
00:48:42|8.86
00:48:43|8.86
00:48:44|8.86
00:48:45|8.86
00:48:46|8.86
00:48:47|8.86
00:48:48|8.86
00:48:49|8.86
00:48:50|8.86
00:48:51|8.86
00:48:52|8.86
00:48:53|8.86
00:48:54|8.86
00:48:55|8.86
00:48:56|8.8463
00:48:57|8.8437
00:48:59|8.8437
00:49:00|8.8437
00:49:01|8.8462
00:49:02|8.8462
00:49:02|8.8548
00:49:04|8.8548
00:49:05|8.8548
00:49:06|8.8548
00:49:07|8.8548
00:49:09|8.8548
00:49:10|8.8548
00:49:11|8.8548
00:49:11|8.8548
00:49:13|8.8548
00:49:14|8.8548
00:49:15|8.8548
00:49:16|8.8548
00:49:17|8.8548
00:49:18|8.8548
00:49:19|8.8548
00:49:20|8.8548
00:49:22|8.8548
00:49:23|8.8548
00:49:23|8.8548
00:49:25|8.8548
00:49:25|8.8548
00:49:27|8.8548
00:49:27|8.8548
00:49:28|8.8548
00:49:29|8.8548
00:49:30|8.8548
00:49:32|8.8548
00:49:33|8.8548
00:49:33|8.8548
00:49:35|8.8548
00:49:35|8.8548
00:49:37|8.8548
00:49:38|8.8548
00:49:38|8.8548
00:49:40|8.8548
00:49:40|8.8548
00:49:42|8.8579
00:49:43|8.8635
00:49:44|8.8635
00:49:44|8.8635
00:49:45|8.8635
00:49:46|8.8635
00:49:48|8.8607
00:49:48|8.8607
00:49:50|8.8607
00:49:51|8.855
00:49:52|8.855
00:49:54|8.855
00:49:55|8.855
00:49:56|8.855
00:49:57|8.855
00:49:58|8.855
00:49:59|8.855
00:50:00|8.855
00:50:02|8.8533
00:50:03|8.8533
00:50:04|8.8533
00:50:05|8.8533
00:50:06|8.8533
00:50:07|8.8533
00:50:08|8.8533
00:50:09|8.8533
00:50:09|8.8568
00:50:11|8.8568
00:50:11|8.8568
00:50:13|8.8568
00:50:14|8.8533
00:50:15|8.8533
00:50:15|8.8533
00:50:17|8.8661
00:50:17|8.871
00:50:20|8.871
00:50:21|8.871
00:50:22|8.871
00:50:22|8.871
00:50:23|8.871
00:50:25|8.871
00:50:26|8.871
00:50:26|8.871
00:50:28|8.871
00:50:29|8.871
00:50:30|8.8512
00:50:30|8.8512
00:50:32|8.8607
00:50:32|8.8607
00:50:34|8.8607
00:50:35|8.8607
00:50:35|8.8607
00:50:37|8.8607
00:50:37|8.8591
00:50:38|8.8591
00:50:39|8.8591
00:50:41|8.8591
00:50:42|8.8591
00:50:43|8.8591
00:50:44|8.8591
00:50:45|8.8591
00:50:45|8.8591
00:50:47|8.8591
00:50:48|8.8591
00:50:49|8.8591
00:50:50|8.8407
00:50:51|8.8407
00:50:53|8.8407
00:50:54|8.8407
00:50:54|8.8352
00:50:56|8.8352
00:50:57|8.8352
00:50:58|8.8352
00:50:58|8.826
00:51:00|8.8329
00:51:01|8.8329
00:51:02|8.824
00:51:03|8.824
00:51:04|8.823
00:51:05|8.8221
00:51:06|8.8221
00:51:07|8.821
00:51:08|8.8195
00:51:09|8.816
00:51:10|8.816
00:51:11|8.8165
00:51:12|8.815
00:51:13|8.815
00:51:15|8.815
00:51:15|8.815
00:51:17|8.8103
00:51:17|8.8076
00:51:19|8.8076
00:51:20|8.803
00:51:21|8.8118
00:51:21|8.8118
00:51:22|8.8118
00:51:24|8.8128
00:51:25|8.8178
00:51:25|8.8178
00:51:26|8.8257
00:51:28|8.8133
00:51:28|8.82
00:51:29|8.82
00:51:31|8.8226
00:51:32|8.82
00:51:33|8.82
00:51:34|8.82
00:51:36|8.82
00:51:36|8.82
00:51:38|8.82
00:51:38|8.82
00:51:40|8.8346
00:51:41|8.8298
00:51:42|8.8298
00:51:43|8.8298
00:51:44|8.8369
00:51:45|8.8369
00:51:46|8.8369
00:51:47|8.8369
00:51:49|8.8369
00:51:49|8.8369
00:51:50|8.8369
00:51:52|8.8369
00:51:52|8.8369
00:51:54|8.8369
00:51:54|8.8369
00:51:55|8.8369
00:51:56|8.8369
00:51:58|8.8369
00:51:59|8.8369
00:52:00|8.8369
00:52:00|8.832
00:52:02|8.8217
00:52:03|8.82
00:52:03|8.82
00:52:04|8.8293
00:52:06|8.832
00:52:07|8.832
00:52:07|8.832
00:52:09|8.8338
00:52:09|8.8337
00:52:10|8.8352
00:52:11|8.8352
00:52:12|8.8352
00:52:13|8.8352
00:52:15|8.8352
00:52:15|8.8352
00:52:17|8.8267
00:52:18|8.8267
00:52:19|8.8267
00:52:19|8.8267
00:52:21|8.8267
00:52:22|8.8267
00:52:23|8.8299
00:52:24|8.8299
00:52:26|8.8299
00:52:27|8.82
00:52:28|8.82
00:52:29|8.82
00:52:30|8.82
00:52:31|8.82
00:52:32|8.82
00:52:33|8.82
00:52:34|8.82
00:52:35|8.82
00:52:36|8.82
00:52:37|8.82
00:52:38|8.8288
00:52:39|8.8288
00:52:40|8.8288
00:52:41|8.8288
00:52:42|8.8288
00:52:43|8.8288
00:52:44|8.8288
00:52:45|8.8288
00:52:46|8.8288
00:52:47|8.82
00:52:48|8.82
00:52:49|8.82
00:52:50|8.82
00:52:51|8.82
00:52:52|8.82
00:52:53|8.816
00:52:55|8.816
00:52:55|8.816
00:52:56|8.816
00:52:58|8.816
00:52:59|8.816
00:52:59|8.8096
00:53:00|8.8096
00:53:01|8.8096
00:53:02|8.8096
00:53:03|8.8037
00:53:04|8.8037
00:53:05|8.8037
00:53:07|8.8037
00:53:07|8.8037
00:53:09|8.8037
00:53:10|8.8037
00:53:10|8.8037
00:53:12|8.8
00:53:12|8.7997
00:53:13|8.7997
00:53:15|8.7997
00:53:15|8.7947
00:53:16|8.7997
00:53:17|8.7997
00:53:19|8.7951
00:53:20|8.7951
00:53:21|8.7951
00:53:22|8.7837
00:53:24|8.786
00:53:25|8.78
00:53:26|8.7837
00:53:28|8.7786
00:53:29|8.7817
00:53:30|8.7798
00:53:31|8.7798
00:53:32|8.7779
00:53:32|8.7817
00:53:33|8.7817
00:53:34|8.7817
00:53:35|8.7735
00:53:37|8.7735
00:53:37|8.7762
00:53:38|8.7651
00:53:39|8.7615
00:53:40|8.7615
00:53:42|8.7615
00:53:42|8.7715
00:53:43|8.7651
00:53:44|8.7707
00:53:45|8.7707
00:53:46|8.7707
00:53:47|8.7707
00:53:48|8.7707
00:53:49|8.7707
00:53:50|8.7707
00:53:52|8.76
00:53:53|8.7664
00:53:54|8.76
00:53:56|8.7664
00:53:57|8.7664
00:53:58|8.7664
00:53:59|8.7664
00:54:00|8.7664
00:54:01|8.7664
00:54:02|8.7664
00:54:03|8.7664
00:54:04|8.7664
00:54:05|8.7664
00:54:06|8.765
00:54:07|8.765
00:54:08|8.765
00:54:09|8.7586
00:54:10|8.758
00:54:11|8.758
00:54:12|8.749
00:54:13|8.76
00:54:14|8.76
00:54:15|8.7483
00:54:16|8.7483
00:54:17|8.748
00:54:18|8.748
00:54:20|8.748
00:54:20|8.7584
00:54:21|8.7584
00:54:22|8.7552
00:54:23|8.7552
00:54:24|8.7552
00:54:26|8.7552
00:54:27|8.7552
00:54:28|8.758
00:54:29|8.7632
00:54:30|8.7632
00:54:31|8.7632
00:54:32|8.7632
00:54:32|8.7632
00:54:35|8.7648
00:54:36|8.7648
00:54:37|8.7648
00:54:38|8.7552
00:54:38|8.7552
00:54:40|8.7552
00:54:40|8.76
00:54:42|8.76
00:54:42|8.76
00:54:44|8.7609
00:54:45|8.7609
00:54:46|8.7609
00:54:46|8.7573
00:54:47|8.7573
00:54:49|8.7573
00:54:50|8.7672
00:54:51|8.7672
00:54:52|8.7672
00:54:53|8.7672
00:54:54|8.7672
00:54:54|8.7672
00:54:55|8.7672
00:54:57|8.7741
00:54:57|8.7776
00:54:59|8.7682
00:55:00|8.7682
00:55:01|8.7682
00:55:02|8.7682
00:55:03|8.7682
00:55:05|8.7608
00:55:06|8.7666
00:55:07|8.7715
00:55:08|8.7715
00:55:09|8.7779
00:55:10|8.7686
00:55:11|8.778
00:55:12|8.767
00:55:13|8.767
00:55:14|8.7723
00:55:15|8.7723
00:55:15|8.7773
00:55:16|8.7668
00:55:18|8.765
00:55:19|8.7587
00:55:20|8.7587
00:55:21|8.7587
00:55:22|8.7587
00:55:23|8.7517
00:55:24|8.7658
00:55:25|8.7658
00:55:26|8.7761
00:55:27|8.7761
00:55:28|8.7761
00:55:29|8.7761
00:55:30|8.7761
00:55:31|8.7776
00:55:31|8.7666
00:55:33|8.7667
00:55:34|8.7649
00:55:35|8.7649
00:55:36|8.7649
00:55:37|8.7649
00:55:38|8.7649
00:55:39|8.7649
00:55:40|8.7649
00:55:41|8.7649
00:55:42|8.7649
00:55:43|8.7649
00:55:44|8.7649
00:55:45|8.7649
00:55:46|8.7649
00:55:47|8.7649
00:55:48|8.7649
00:55:49|8.7649
00:55:50|8.7649
00:55:51|8.7649
00:55:52|8.7711
00:55:53|8.7711
00:55:54|8.7711
00:55:55|8.7711
00:55:56|8.7711
00:55:57|8.7711
00:55:58|8.7711
00:55:59|8.7711
00:56:00|8.7711
00:56:01|8.7711
00:56:02|8.7758
00:56:03|8.7758
00:56:04|8.7758
00:56:05|8.7807
00:56:06|8.7807
00:56:07|8.7807
00:56:08|8.7807
00:56:09|8.7807
00:56:10|8.7807
00:56:11|8.7807
00:56:12|8.7807
00:56:13|8.7807
00:56:14|8.7807
00:56:16|8.7807
00:56:17|8.7807
00:56:17|8.7807
00:56:19|8.7807
00:56:19|8.7807
00:56:21|8.7807
00:56:21|8.7865
00:56:22|8.7844
00:56:23|8.7805
00:56:24|8.7767
00:56:26|8.7745
00:56:28|8.7682
00:56:28|8.7682
00:56:30|8.7682
00:56:31|8.774
00:56:32|8.774
00:56:33|8.774
00:56:34|8.7817
00:56:35|8.7817
00:56:36|8.7817
00:56:38|8.7888
00:56:39|8.7888
00:56:40|8.7888
00:56:41|8.793
00:56:41|8.795
00:56:43|8.7894
00:56:43|8.7894
00:56:45|8.7894
00:56:46|8.7894
00:56:47|8.7894
00:56:48|8.7894
00:56:48|8.7894
00:56:50|8.7894
00:56:50|8.7888
00:56:52|8.7888
00:56:53|8.7888
00:56:54|8.7888
00:56:55|8.7888
00:56:56|8.7888
00:56:57|8.7888
00:56:58|8.7888
00:57:00|8.7888
00:57:00|8.7888
00:57:02|8.7888
00:57:02|8.7888
00:57:04|8.7888
00:57:05|8.7888
00:57:06|8.7888
00:57:07|8.7888
00:57:08|8.7888
00:57:09|8.7888
00:57:10|8.7956
00:57:11|8.798
00:57:12|8.798
00:57:13|8.798
00:57:14|8.798
00:57:15|8.798
00:57:16|8.798
00:57:17|8.798
00:57:18|8.798
00:57:19|8.798
00:57:20|8.798
00:57:21|8.7913
00:57:22|8.7913
00:57:23|8.7913
00:57:25|8.7913
00:57:25|8.7913
00:57:27|8.7913
00:57:28|8.7913
00:57:30|8.7998
00:57:31|8.7998
00:57:32|8.7888
00:57:33|8.7888
00:57:34|8.7888
00:57:35|8.7888
00:57:36|8.7888
00:57:37|8.7888
00:57:38|8.7888
00:57:39|8.7888
00:57:40|8.7888
00:57:41|8.7888
00:57:41|8.7888
00:57:43|8.7888
00:57:44|8.7888
00:57:46|8.7888
00:57:47|8.7888
00:57:48|8.7888
00:57:48|8.7875
00:57:49|8.7875
00:57:50|8.7875
00:57:52|8.7875
00:57:53|8.7928
00:57:53|8.7839
00:57:55|8.7839
00:57:56|8.7839
00:57:57|8.7839
00:57:57|8.7839
00:57:59|8.7839
00:58:00|8.7839
00:58:00|8.7839
00:58:01|8.7839
00:58:03|8.7839
00:58:04|8.7839
00:58:05|8.7839
00:58:06|8.7839
00:58:07|8.7839
00:58:08|8.7839
00:58:08|8.7839
00:58:09|8.7839
00:58:11|8.7839
00:58:12|8.7961
00:58:12|8.7961
00:58:14|8.7961
00:58:14|8.7961
00:58:15|8.7961
00:58:17|8.7961
00:58:17|8.7961
00:58:18|8.7961
00:58:19|8.7961
00:58:21|8.7863
00:58:22|8.7863
00:58:23|8.7863
00:58:25|8.7863
00:58:25|8.7863
00:58:26|8.7863
00:58:28|8.7863
00:58:29|8.7863
00:58:30|8.7863
00:58:31|8.7863
00:58:32|8.7863
00:58:33|8.7905
00:58:35|8.7905
00:58:36|8.7838
00:58:36|8.7838
00:58:38|8.7838
00:58:38|8.7838
00:58:39|8.7838
00:58:40|8.7838
00:58:42|8.7838
00:58:42|8.7838
00:58:43|8.7838
00:58:45|8.7908
00:58:46|8.7908
00:58:46|8.7908
00:58:48|8.7908
00:58:48|8.7908
00:58:50|8.7908
00:58:50|8.7908
00:58:52|8.7908
00:58:53|8.7908
00:58:54|8.7908
00:58:54|8.7908
00:58:55|8.7908
00:58:57|8.7908
00:58:58|8.7908
00:58:59|8.7908
00:59:00|8.7908
00:59:01|8.7908
00:59:02|8.7908
00:59:03|8.7988
00:59:04|8.7988
00:59:05|8.7928
00:59:06|8.7984
00:59:08|8.797
00:59:09|8.797
00:59:10|8.7985
00:59:10|8.7985
00:59:12|8.7985
00:59:12|8.7985
00:59:13|8.7985
00:59:15|8.7985
00:59:16|8.7985
00:59:17|8.7985
00:59:17|8.7985
00:59:19|8.7985
00:59:20|8.7985
00:59:21|8.7985
00:59:22|8.7972
00:59:22|8.7972
00:59:24|8.7972
00:59:24|8.7972
00:59:26|8.7972
00:59:27|8.7972
00:59:29|8.7972
00:59:29|8.7972
00:59:30|8.7972
00:59:31|8.7972
00:59:33|8.801
00:59:34|8.801
00:59:35|8.801
00:59:35|8.801
00:59:37|8.801
00:59:38|8.8011
00:59:38|8.8011
00:59:39|8.8011
00:59:41|8.7972
00:59:42|8.7972
00:59:43|8.7972
00:59:44|8.7972
00:59:45|8.7972
00:59:46|8.7983
00:59:47|8.7983
00:59:48|8.7983
00:59:48|8.7983
00:59:49|8.808
00:59:51|8.808
00:59:52|8.8063
00:59:52|8.8063
00:59:53|8.8063
00:59:55|8.8063
00:59:56|8.8034
00:59:57|8.8034
00:59:58|8.8034
00:59:58|8.8034
01:00:00|8.7985
01:00:01|8.8001
01:00:03|8.7974
01:00:03|8.7974
01:00:05|8.7974
01:00:06|8.8034
01:00:07|8.7951
01:00:08|8.7951
01:00:09|8.7951
01:00:09|8.7925
01:00:10|8.7925
01:00:12|8.7899
01:00:13|8.7921
01:00:14|8.7858
01:00:15|8.7894
01:00:16|8.7894
01:00:17|8.7903
01:00:18|8.7964
01:00:19|8.789
01:00:20|8.789
01:00:21|8.789
01:00:22|8.789
01:00:23|8.7848
01:00:24|8.7848
01:00:25|8.7848
01:00:26|8.7848
01:00:27|8.7803
01:00:28|8.7723
01:00:29|8.7723
01:00:31|8.7723
01:00:32|8.7723
01:00:33|8.7823
01:00:34|8.7716
01:00:35|8.7759
01:00:36|8.7768
01:00:38|8.7768
01:00:39|8.7768
01:00:40|8.7768
01:00:41|8.7723
01:00:41|8.7723
01:00:43|8.7723
01:00:43|8.7723
01:00:45|8.7723
01:00:45|8.7611
01:00:47|8.7611
01:00:48|8.7611
01:00:49|8.7611
01:00:49|8.7611
01:00:51|8.7611
01:00:52|8.7611
01:00:53|8.7611
01:00:54|8.7611
01:00:55|8.7611
01:00:56|8.7611
01:00:57|8.7611
01:00:58|8.775
01:00:58|8.7808
01:01:00|8.778
01:01:02|8.778
01:01:02|8.7834
01:01:04|8.7834
01:01:05|8.7834
01:01:06|8.785
01:01:07|8.7804
01:01:08|8.7804
01:01:09|8.7804
01:01:10|8.7804
01:01:11|8.7804
01:01:12|8.7804
01:01:14|8.7768
01:01:15|8.7768
01:01:16|8.7768
01:01:17|8.7768
01:01:18|8.7768
01:01:18|8.7768
01:01:19|8.7768
01:01:21|8.7768
01:01:22|8.7768
01:01:22|8.7768
01:01:24|8.7768
01:01:25|8.7768
01:01:26|8.7768
01:01:27|8.7768
01:01:28|8.7768
01:01:29|8.783
01:01:30|8.7949
01:01:31|8.7949
01:01:32|8.7949
01:01:33|8.8034
01:01:34|8.813
01:01:35|8.8193
01:01:36|8.828
01:01:37|8.831
01:01:38|8.8289
01:01:39|8.8289
01:01:40|8.8358
01:01:41|8.8358
01:01:42|8.8271
01:01:43|8.8271
01:01:44|8.8271
01:01:45|8.8271
01:01:46|8.8271
01:01:47|8.8224
01:01:48|8.8224
01:01:49|8.8224
01:01:51|8.8224
01:01:52|8.8224
01:01:53|8.819
01:01:53|8.819
01:01:55|8.819
01:01:55|8.819
01:01:57|8.819
01:01:58|8.819
01:01:59|8.819
01:02:00|8.82
01:02:00|8.82
01:02:01|8.82
01:02:03|8.8109
01:02:04|8.8109
01:02:05|8.8109
01:02:06|8.8109
01:02:07|8.8109
01:02:08|8.8256
01:02:10|8.8256
01:02:10|8.8256
01:02:12|8.8256
01:02:13|8.8288
01:02:13|8.8288
01:02:14|8.826
01:02:16|8.826
01:02:18|8.826
01:02:18|8.8195
01:02:19|8.8183
01:02:20|8.8183
01:02:22|8.8183
01:02:23|8.8183
01:02:23|8.8183
01:02:24|8.8244
01:02:25|8.8244
01:02:26|8.8244
01:02:28|8.8244
01:02:29|8.8244
01:02:30|8.8244
01:02:31|8.8244
01:02:32|8.8244
01:02:33|8.8244
01:02:34|8.8296
01:02:36|8.8296
01:02:36|8.8296
01:02:38|8.8296
01:02:39|8.8296
01:02:39|8.8296
01:02:41|8.8296
01:02:43|8.8296
01:02:43|8.8296
01:02:45|8.8296
01:02:46|8.8296
01:02:46|8.8296
01:02:48|8.8296
01:02:49|8.8296
01:02:49|8.8296
01:02:50|8.8296
01:02:52|8.8296
01:02:52|8.8296
01:02:53|8.8296
01:02:55|8.8296
01:02:56|8.8296
01:02:57|8.838
01:02:57|8.838
01:02:59|8.838
01:02:59|8.8324
01:03:01|8.841
01:03:02|8.841
01:03:02|8.841
01:03:03|8.8351
01:03:05|8.8351
01:03:06|8.8351
01:03:07|8.8351
01:03:08|8.8351
01:03:09|8.8351
01:03:10|8.8351
01:03:11|8.8351
01:03:12|8.8351
01:03:13|8.8351
01:03:14|8.8351
01:03:15|8.8351
01:03:16|8.8351
01:03:17|8.8351
01:03:18|8.8325
01:03:19|8.8325
01:03:20|8.8325
01:03:21|8.8325
01:03:23|8.8325
01:03:23|8.8325
01:03:24|8.8325
01:03:25|8.8325
01:03:27|8.8325
01:03:28|8.8325
01:03:29|8.8325
01:03:29|8.8325
01:03:30|8.8325
01:03:31|8.8325
01:03:33|8.8325
01:03:35|8.8325
01:03:35|8.8325
01:03:36|8.8325
01:03:38|8.8325
01:03:39|8.8256
01:03:40|8.8256
01:03:41|8.8179
01:03:41|8.8159
01:03:42|8.8159
01:03:44|8.8082
01:03:44|8.8062
01:03:46|8.8062
01:03:47|8.8109
01:03:47|8.8109
01:03:48|8.8109
01:03:50|8.8109
01:03:50|8.8109
01:03:52|8.8109
01:03:53|8.8109
01:03:54|8.816
01:03:55|8.816
01:03:56|8.816
01:03:57|8.816
01:03:58|8.816
01:03:59|8.8192
01:04:01|8.8138
01:04:01|8.8227
01:04:03|8.8227
01:04:04|8.8227
01:04:04|8.8278
01:04:05|8.84
01:04:06|8.8334
01:04:07|8.8334
01:04:08|8.8334
01:04:10|8.8334
01:04:11|8.8334
01:04:12|8.8334
01:04:12|8.8334
01:04:13|8.8334
01:04:14|8.8334
01:04:16|8.8334
01:04:16|8.8234
01:04:18|8.8234
01:04:18|8.8234
01:04:19|8.8234
01:04:20|8.8234
01:04:21|8.8234
01:04:23|8.8234
01:04:23|8.8234
01:04:24|8.8325
01:04:25|8.8325
01:04:27|8.8236
01:04:27|8.8236
01:04:29|8.8236
01:04:29|8.8236
01:04:30|8.8236
01:04:31|8.8193
01:04:32|8.8193
01:04:34|8.8193
01:04:35|8.8193
01:04:37|8.8193
01:04:37|8.8193
01:04:38|8.8193
01:04:40|8.8193
01:04:41|8.8193
01:04:41|8.8193
01:04:43|8.8193
01:04:44|8.8193
01:04:45|8.8193
01:04:45|8.8193
01:04:46|8.8193
01:04:48|8.8193
01:04:49|8.8193
01:04:49|8.8193
01:04:50|8.8193
01:04:51|8.8203
01:04:52|8.8203
01:04:53|8.8203
01:04:54|8.8203
01:04:55|8.8203
01:04:56|8.8203
01:04:58|8.8203
01:04:58|8.8281
01:04:59|8.8281
01:05:01|8.8281
01:05:01|8.8281
01:05:02|8.8281
01:05:03|8.8281
01:05:04|8.8192
01:05:06|8.8192
01:05:07|8.8159
01:05:07|8.8159
01:05:08|8.8159
01:05:10|8.8159
01:05:10|8.8159
01:05:11|8.8191
01:05:13|8.8191
01:05:13|8.8191
01:05:15|8.8191
01:05:15|8.8191
01:05:17|8.8191
01:05:18|8.8245
01:05:19|8.8245
01:05:20|8.8245
01:05:20|8.8245
01:05:22|8.8245
01:05:23|8.8245
01:05:24|8.8245
01:05:25|8.8245
01:05:26|8.8065
01:05:27|8.8003
01:05:28|8.7806
01:05:29|8.7837
01:05:29|8.7795
01:05:31|8.7795
01:05:32|8.7795
01:05:33|8.776
01:05:33|8.775
01:05:34|8.773
01:05:37|8.7764
01:05:38|8.7776
01:05:39|8.778
01:05:40|8.778
01:05:41|8.784
01:05:42|8.784
01:05:42|8.784
01:05:44|8.784
01:05:45|8.784
01:05:46|8.784
01:05:47|8.784
01:05:48|8.784
01:05:49|8.784
01:05:50|8.784
01:05:51|8.784
01:05:52|8.784
01:05:53|8.784
01:05:54|8.784
01:05:55|8.784
01:05:56|8.784
01:05:57|8.788
01:05:58|8.788
01:05:59|8.7904
01:06:00|8.7904
01:06:01|8.7904
01:06:02|8.7904
01:06:03|8.7904
01:06:04|8.7904
01:06:05|8.7951
01:06:06|8.7951
01:06:07|8.7951
01:06:08|8.7951
01:06:09|8.7837
01:06:10|8.779
01:06:11|8.7951
01:06:12|8.8023
01:06:13|8.8063
01:06:14|8.8063
01:06:15|8.8063
01:06:16|8.8063
01:06:17|8.8063
01:06:18|8.8063
01:06:19|8.8063
01:06:20|8.8063
01:06:21|8.8063
01:06:22|8.8063
01:06:23|8.8063
01:06:24|8.8063
01:06:25|8.8063
01:06:26|8.8063
01:06:27|8.8104
01:06:28|8.8104
01:06:29|8.8104
01:06:30|8.8104
01:06:31|8.8104
01:06:33|8.8104
01:06:33|8.8104
01:06:34|8.8104
01:06:36|8.8104
01:06:37|8.8104
01:06:37|8.8104
01:06:39|8.8104
01:06:40|8.8104
01:06:40|8.8104
01:06:43|8.8104
01:06:43|8.8132
01:06:45|8.8132
01:06:46|8.8132
01:06:46|8.8132
01:06:47|8.8132
01:06:49|8.8198
01:06:50|8.8198
01:06:51|8.8198
01:06:52|8.823
01:06:53|8.8256
01:06:54|8.8256
01:06:55|8.8256
01:06:56|8.8256
01:06:57|8.8256
01:06:58|8.8256
01:06:59|8.826
01:07:00|8.826
01:07:01|8.826
01:07:02|8.826
01:07:03|8.826
01:07:04|8.826
01:07:05|8.826
01:07:06|8.826
01:07:07|8.826
01:07:08|8.826
01:07:09|8.826
01:07:10|8.826
01:07:11|8.826
01:07:12|8.826
01:07:13|8.826
01:07:14|8.826
01:07:15|8.826
01:07:16|8.826
01:07:17|8.826
01:07:18|8.826
01:07:19|8.8128
01:07:20|8.8128
01:07:21|8.8128
01:07:22|8.8096
01:07:23|8.8096
01:07:24|8.8096
01:07:25|8.8096
01:07:26|8.8096
01:07:27|8.8096
01:07:28|8.8096
01:07:29|8.8096
01:07:30|8.8096
01:07:31|8.8096
01:07:32|8.8096
01:07:33|8.8096
01:07:34|8.8096
01:07:35|8.8096
01:07:36|8.8096
01:07:38|8.8096
01:07:38|8.8096
01:07:40|8.8096
01:07:40|8.8096
01:07:42|8.8096
01:07:43|8.8096
01:07:44|8.8096
01:07:45|8.8096
01:07:46|8.8096
01:07:47|8.8196
01:07:48|8.8196
01:07:49|8.8192
01:07:50|8.8189
01:07:51|8.8189
01:07:53|8.8189
01:07:54|8.827
01:07:55|8.827
01:07:55|8.827
01:07:56|8.827
01:07:58|8.828
01:07:58|8.828
01:07:59|8.828
01:08:00|8.828
01:08:01|8.828
01:08:03|8.828
01:08:03|8.828
01:08:04|8.83
01:08:05|8.833
01:08:06|8.833
01:08:07|8.834
01:08:08|8.836
01:08:09|8.836
01:08:10|8.836
01:08:11|8.838
01:08:12|8.838
01:08:14|8.838
01:08:14|8.838
01:08:15|8.839
01:08:16|8.839
01:08:17|8.839
01:08:18|8.839
01:08:19|8.839
01:08:21|8.839
01:08:21|8.839
01:08:22|8.839
01:08:23|8.839
01:08:25|8.839
01:08:25|8.839
01:08:26|8.8397
01:08:27|8.8364
01:08:28|8.8364
01:08:29|8.8364
01:08:30|8.8256
01:08:31|8.8256
01:08:33|8.8256
01:08:33|8.8256
01:08:34|8.8256
01:08:35|8.8256
01:08:36|8.8256
01:08:38|8.8224
01:08:39|8.8224
01:08:40|8.8224
01:08:41|8.8224
01:08:42|8.8224
01:08:43|8.8224
01:08:44|8.8224
01:08:45|8.8224
01:08:46|8.8224
01:08:47|8.8224
01:08:48|8.8224
01:08:49|8.8224
01:08:51|8.8224
01:08:51|8.8224
01:08:52|8.8224
01:08:53|8.8224
01:08:54|8.8224
01:08:56|8.8334
01:08:57|8.8334
01:08:58|8.8334
01:08:59|8.8334
01:09:00|8.8334
01:09:00|8.8334
01:09:02|8.8334
01:09:03|8.8334
01:09:04|8.8334
01:09:05|8.832
01:09:06|8.832
01:09:06|8.832
01:09:08|8.832
01:09:09|8.832
01:09:10|8.8224
01:09:10|8.8224
01:09:12|8.8224
01:09:12|8.8224
01:09:14|8.8224
01:09:15|8.8224
01:09:16|8.8224
01:09:17|8.8159
01:09:18|8.8159
01:09:19|8.8159
01:09:20|8.8159
01:09:21|8.8159
01:09:22|8.8159
01:09:23|8.8159
01:09:24|8.8192
01:09:25|8.8192
01:09:26|8.8192
01:09:27|8.8192
01:09:28|8.8192
01:09:29|8.8192
01:09:30|8.8192
01:09:31|8.8192
01:09:32|8.8192
01:09:33|8.8215
01:09:34|8.8224
01:09:35|8.8224
01:09:36|8.823
01:09:37|8.8266
01:09:38|8.8266
01:09:40|8.8266
01:09:41|8.8266
01:09:42|8.8266
01:09:43|8.8266
01:09:43|8.8266
01:09:45|8.8266
01:09:46|8.8266
01:09:46|8.8266
01:09:48|8.809
01:09:49|8.809
01:09:50|8.8158
01:09:52|8.8158
01:09:52|8.8158
01:09:53|8.814
01:09:54|8.8018
01:09:56|8.7944
01:09:57|8.7944
01:09:57|8.7894
01:09:59|8.7894
01:10:00|8.7894
01:10:01|8.7894
01:10:01|8.7894
01:10:02|8.7894
01:10:04|8.7894
01:10:05|8.7894
01:10:06|8.7894
01:10:06|8.7894
01:10:07|8.7956
01:10:09|8.7956
01:10:09|8.7956
01:10:11|8.7956
01:10:11|8.7941
01:10:13|8.7941
01:10:14|8.7941
01:10:14|8.7941
01:10:16|8.7941
01:10:17|8.7941
01:10:17|8.7776
01:10:18|8.7837
01:10:19|8.7837
01:10:21|8.7837
01:10:22|8.7831
01:10:22|8.7904
01:10:23|8.7936
01:10:25|8.7936
01:10:25|8.8063
01:10:27|8.8063
01:10:27|8.8063
01:10:28|8.8063
01:10:29|8.8008
01:10:31|8.8095
01:10:32|8.8095
01:10:33|8.8037
01:10:33|8.8037
01:10:34|8.8037
01:10:35|8.8037
01:10:36|8.8037
01:10:38|8.8037
01:10:39|8.8037
01:10:40|8.8037
01:10:40|8.8037
01:10:42|8.8037
01:10:44|8.8037
01:10:44|8.8037
01:10:45|8.8037
01:10:47|8.8037
01:10:47|8.8106
01:10:49|8.8106
01:10:50|8.8106
01:10:51|8.8106
01:10:52|8.8106
01:10:52|8.8106
01:10:54|8.8106
01:10:54|8.8123
01:10:56|8.8123
01:10:57|8.8123
01:10:58|8.8123
01:10:59|8.8123
01:11:00|8.8052
01:11:01|8.8052
01:11:01|8.8052
01:11:03|8.8052
01:11:03|8.8
01:11:05|8.8
01:11:05|8.8
01:11:06|8.8
01:11:08|8.8
01:11:08|8.8
01:11:10|8.8
01:11:11|8.8
01:11:12|8.8
01:11:13|8.8
01:11:14|8.8
01:11:15|8.7935
01:11:16|8.7889
01:11:16|8.7883
01:11:18|8.7883
01:11:19|8.7883
01:11:20|8.7883
01:11:21|8.7883
01:11:22|8.7883
01:11:22|8.7883
01:11:24|8.7883
01:11:25|8.7883
01:11:26|8.7883
01:11:26|8.7883
01:11:27|8.8032
01:11:28|8.8086
01:11:29|8.8086
01:11:31|8.8086
01:11:32|8.8086
01:11:32|8.8086
01:11:34|8.8086
01:11:34|8.8086
01:11:36|8.8086
01:11:37|8.8086
01:11:37|8.8016
01:11:38|8.8016
01:11:40|8.8016
01:11:42|8.8016
01:11:43|8.8057
01:11:45|8.8057
01:11:46|8.8057
01:11:46|8.8057
01:11:48|8.8057
01:11:49|8.8057
01:11:49|8.8057
01:11:50|8.8057
01:11:51|8.8057
01:11:53|8.8057
01:11:53|8.8057
01:11:55|8.8057
01:11:55|8.8057
01:11:57|8.812
01:11:58|8.812
01:11:59|8.812
01:11:59|8.812
01:12:01|8.8191
01:12:02|8.8191
01:12:02|8.8191
01:12:03|8.8191
01:12:04|8.8236
01:12:05|8.8236
01:12:06|8.8236
01:12:08|8.8236
01:12:09|8.8236
01:12:10|8.8236
01:12:11|8.8236
01:12:12|8.8236
01:12:13|8.8236
01:12:14|8.8236
01:12:15|8.8236
01:12:16|8.8236
01:12:17|8.8236
01:12:18|8.8236
01:12:19|8.8236
01:12:20|8.8236
01:12:21|8.8236
01:12:22|8.8236
01:12:23|8.8237
01:12:24|8.8237
01:12:25|8.8236
01:12:26|8.8236
01:12:28|8.8236
01:12:29|8.8339
01:12:29|8.8339
01:12:30|8.8339
01:12:31|8.8339
01:12:32|8.8339
01:12:33|8.8317
01:12:34|8.8335
01:12:36|8.8335
01:12:36|8.8335
01:12:37|8.8335
01:12:39|8.8335
01:12:39|8.8335
01:12:40|8.8335
01:12:41|8.836
01:12:43|8.836
01:12:44|8.836
01:12:46|8.836
01:12:46|8.836
01:12:48|8.836
01:12:49|8.836
01:12:49|8.836
01:12:50|8.836
01:12:51|8.836
01:12:53|8.8224
01:12:53|8.8224
01:12:55|8.8224
01:12:55|8.8224
01:12:56|8.8224
01:12:58|8.8224
01:12:58|8.8224
01:13:00|8.8224
01:13:01|8.8224
01:13:02|8.8224
01:13:03|8.8224
01:13:04|8.8224
01:13:05|8.8224
01:13:06|8.8224
01:13:07|8.8224
01:13:08|8.8299
01:13:09|8.8286
01:13:10|8.8286
01:13:11|8.8286
01:13:12|8.8286
01:13:13|8.8286
01:13:14|8.8286
01:13:15|8.8294
01:13:16|8.8294
01:13:17|8.8294
01:13:18|8.8294
01:13:19|8.8294
01:13:20|8.8294
01:13:21|8.8294
01:13:22|8.8294
01:13:23|8.8294
01:13:24|8.8294
01:13:25|8.8294
01:13:26|8.8294
01:13:27|8.8294
01:13:28|8.8294
01:13:29|8.8294
01:13:31|8.8294
01:13:31|8.8294
01:13:32|8.8294
01:13:33|8.8294
01:13:35|8.8294
01:13:35|8.8294
01:13:36|8.8294
01:13:37|8.8294
01:13:38|8.837
01:13:40|8.837
01:13:41|8.8333
01:13:41|8.8332
01:13:42|8.8332
01:13:43|8.8332
01:13:45|8.8332
01:13:46|8.8332
01:13:47|8.8294
01:13:48|8.8294
01:13:48|8.8294
01:13:50|8.8294
01:13:51|8.8241
01:13:51|8.8192
01:13:52|8.8192
01:13:54|8.8192
01:13:55|8.8192
01:13:56|8.8192
01:13:57|8.8235
01:13:59|8.8235
01:13:59|8.8234
01:14:01|8.8234
01:14:01|8.828
01:14:03|8.828
01:14:04|8.828
01:14:05|8.828
01:14:05|8.828
01:14:07|8.828
01:14:07|8.828
01:14:09|8.828
01:14:09|8.828
01:14:11|8.828
01:14:11|8.828
01:14:12|8.828
01:14:14|8.828
01:14:15|8.828
01:14:15|8.828
01:14:17|8.828
01:14:17|8.828
01:14:18|8.828
01:14:19|8.828
01:14:21|8.828
01:14:21|8.828
01:14:22|8.828
01:14:24|8.829
01:14:24|8.829
01:14:26|8.829
01:14:27|8.8213
01:14:27|8.8213
01:14:28|8.8213
01:14:30|8.8213
01:14:30|8.8213
01:14:31|8.8213
01:14:32|8.8271
01:14:33|8.8271
01:14:34|8.8271
01:14:36|8.8271
01:14:37|8.8271
01:14:38|8.82
01:14:38|8.82
01:14:40|8.82
01:14:41|8.8159
01:14:42|8.8159
01:14:43|8.8159
01:14:45|8.8159
01:14:45|8.8159
01:14:47|8.8159
01:14:48|8.8159
01:14:50|8.8159
01:14:51|8.8159
01:14:52|8.8159
01:14:53|8.8159
01:14:54|8.8159
01:14:55|8.8159
01:14:56|8.8159
01:14:57|8.8159
01:14:58|8.8159
01:14:59|8.8159
01:15:00|8.812
01:15:01|8.8088
01:15:02|8.8088
01:15:03|8.8088
01:15:04|8.8088
01:15:05|8.8088
01:15:06|8.8
01:15:07|8.7971
01:15:08|8.7949
01:15:09|8.7949
01:15:10|8.7949
01:15:11|8.7949
01:15:12|8.7949
01:15:13|8.7949
01:15:14|8.7949
01:15:15|8.7949
01:15:16|8.7949
01:15:17|8.7949
01:15:18|8.8128
01:15:19|8.816
01:15:20|8.816
01:15:21|8.816
01:15:22|8.816
01:15:23|8.816
01:15:24|8.816
01:15:25|8.816
01:15:26|8.816
01:15:27|8.816
01:15:28|8.816
01:15:29|8.8164
01:15:30|8.8169
01:15:31|8.8169
01:15:32|8.8169
01:15:33|8.8169
01:15:34|8.8169
01:15:35|8.8169
01:15:36|8.8155
01:15:37|8.8155
01:15:38|8.8155
01:15:39|8.8155
01:15:40|8.8155
01:15:41|8.8155
01:15:42|8.8155
01:15:43|8.8155
01:15:44|8.8155
01:15:46|8.81
01:15:47|8.81
01:15:48|8.81
01:15:49|8.81
01:15:50|8.81
01:15:51|8.7985
01:15:52|8.7968
01:15:53|8.7968
01:15:55|8.7968
01:15:55|8.7968
01:15:57|8.7935
01:15:58|8.7935
01:15:59|8.7949
01:16:00|8.7949
01:16:01|8.7949
01:16:02|8.7949
01:16:03|8.7949
01:16:04|8.7949
01:16:05|8.7949
01:16:06|8.7949
01:16:07|8.8033
01:16:08|8.8033
01:16:09|8.8033
01:16:10|8.8064
01:16:11|8.8064
01:16:12|8.8096
01:16:13|8.8128
01:16:14|8.8137
01:16:15|8.8137
01:16:16|8.8053
01:16:17|8.7968
01:16:18|8.7968
01:16:20|8.7968
01:16:20|8.7968
01:16:21|8.7968
01:16:23|8.7968
01:16:24|8.7968
01:16:24|8.7968
01:16:25|8.8019
01:16:26|8.8057
01:16:27|8.8057
01:16:28|8.8057
01:16:29|8.8057
01:16:31|8.8057
01:16:31|8.8057
01:16:32|8.8092
01:16:33|8.8008
01:16:34|8.8008
01:16:36|8.8008
01:16:36|8.8008
01:16:38|8.8017
01:16:39|8.8017
01:16:39|8.8017
01:16:40|8.8017
01:16:41|8.8017
01:16:42|8.8017
01:16:43|8.8017
01:16:44|8.8064
01:16:46|8.8008
01:16:47|8.8008
01:16:48|8.8008
01:16:49|8.8008
01:16:50|8.8008
01:16:51|8.8008
01:16:52|8.8008
01:16:53|8.8008
01:16:54|8.8008
01:16:55|8.8008
01:16:56|8.8008
01:16:57|8.8008
01:16:58|8.793
01:16:59|8.79
01:17:00|8.79
01:17:01|8.7836
01:17:02|8.7836
01:17:03|8.7836
01:17:04|8.7836
01:17:05|8.7836
01:17:06|8.779
01:17:07|8.779
01:17:08|8.779
01:17:09|8.777
01:17:10|8.777
01:17:11|8.7666
01:17:12|8.771
01:17:13|8.7701
01:17:14|8.7701
01:17:15|8.7701
01:17:16|8.7723
01:17:17|8.7723
01:17:18|8.7723
01:17:19|8.7723
01:17:20|8.7847
01:17:21|8.7778
01:17:22|8.7778
01:17:23|8.7712
01:17:24|8.7632
01:17:25|8.7632
01:17:26|8.7632
01:17:27|8.7632
01:17:28|8.7632
01:17:29|8.7632
01:17:30|8.7632
01:17:31|8.7632
01:17:32|8.7632
01:17:33|8.7621
01:17:34|8.7621
01:17:35|8.7621
01:17:36|8.7722
01:17:37|8.7723
01:17:38|8.7723
01:17:39|8.7621
01:17:40|8.7621
01:17:41|8.7621
01:17:42|8.7621
01:17:43|8.7621
01:17:44|8.7621
01:17:45|8.7621
01:17:46|8.759
01:17:47|8.758
01:17:49|8.749
01:17:51|8.749
01:17:52|8.7606
01:17:53|8.7642
01:17:54|8.7642
01:17:56|8.7642
01:17:56|8.761
01:17:58|8.7615
01:17:58|8.7615
01:18:00|8.7615
01:18:00|8.7615
01:18:01|8.7744
01:18:03|8.7687
01:18:03|8.7687
01:18:04|8.7687
01:18:06|8.7687
01:18:06|8.7687
01:18:07|8.7667
01:18:08|8.7667
01:18:09|8.7667
01:18:11|8.7667
01:18:11|8.7667
01:18:12|8.7634
01:18:13|8.7634
01:18:15|8.7634
01:18:15|8.7634
01:18:16|8.7634
01:18:18|8.7634
01:18:18|8.7715
01:18:19|8.7715
01:18:20|8.7715
01:18:22|8.7715
01:18:23|8.7715
01:18:23|8.7715
01:18:25|8.7715
01:18:25|8.7715
01:18:26|8.7715
01:18:27|8.7634
01:18:28|8.7586
01:18:29|8.7586
01:18:30|8.7586
01:18:31|8.7586
01:18:33|8.7586
01:18:34|8.7586
01:18:35|8.7586
01:18:36|8.7586
01:18:37|8.7586
01:18:38|8.7586
01:18:39|8.7586
01:18:40|8.7586
01:18:41|8.7666
01:18:42|8.7666
01:18:43|8.7666
01:18:44|8.7666
01:18:45|8.7666
01:18:46|8.7666
01:18:47|8.7666
01:18:49|8.7651
01:18:50|8.7651
01:18:51|8.761
01:18:52|8.761
01:18:53|8.761
01:18:54|8.761
01:18:56|8.761
01:18:57|8.761
01:18:57|8.761
01:18:59|8.761
01:18:59|8.7744
01:19:00|8.7804
01:19:02|8.7804
01:19:03|8.7804
01:19:04|8.7804
01:19:05|8.7804
01:19:06|8.7804
01:19:06|8.7804
01:19:07|8.7804
01:19:09|8.7804
01:19:10|8.785
01:19:11|8.785
01:19:11|8.785
01:19:12|8.785
01:19:14|8.785
01:19:14|8.785
01:19:15|8.785
01:19:16|8.785
01:19:17|8.785
01:19:19|8.785
01:19:19|8.785
01:19:21|8.7786
01:19:22|8.7786
01:19:22|8.7786
01:19:23|8.7786
01:19:25|8.7786
01:19:26|8.7786
01:19:26|8.778
01:19:27|8.778
01:19:29|8.78
01:19:29|8.78
01:19:30|8.78
01:19:31|8.78
01:19:32|8.78
01:19:34|8.78
01:19:35|8.7724
01:19:36|8.7724
01:19:37|8.78
01:19:38|8.7804
01:19:39|8.7804
01:19:40|8.7804
01:19:41|8.7804
01:19:42|8.7804
01:19:43|8.7804
01:19:44|8.7804
01:19:45|8.7804
01:19:46|8.7804
01:19:47|8.7804
01:19:48|8.7804
01:19:49|8.7804
01:19:51|8.7804
01:19:52|8.7933
01:19:53|8.7933
01:19:54|8.7933
01:19:55|8.7933
01:19:56|8.7933
01:19:57|8.7933
01:19:58|8.7933
01:19:59|8.7933
01:20:00|8.7933
01:20:01|8.7933
01:20:02|8.7933
01:20:04|8.7949
01:20:05|8.801
01:20:05|8.801
01:20:07|8.801
01:20:08|8.801
01:20:09|8.801
01:20:10|8.801
01:20:11|8.801
01:20:12|8.801
01:20:12|8.801
01:20:14|8.801
01:20:15|8.801
01:20:17|8.7951
01:20:17|8.7951
01:20:18|8.7951
01:20:20|8.7951
01:20:21|8.7951
01:20:21|8.7951
01:20:23|8.7951
01:20:24|8.7951
01:20:24|8.7951
01:20:25|8.7951
01:20:26|8.7951
01:20:28|8.7951
01:20:28|8.7951
01:20:29|8.7951
01:20:30|8.808
01:20:31|8.808
01:20:32|8.811
01:20:33|8.811
01:20:34|8.813
01:20:36|8.813
01:20:37|8.813
01:20:37|8.814
01:20:39|8.815
01:20:39|8.815
01:20:41|8.8078
01:20:42|8.811
01:20:43|8.811
01:20:44|8.811
01:20:44|8.811
01:20:46|8.811
01:20:46|8.811
01:20:47|8.8065
01:20:48|8.8065
01:20:50|8.8065
01:20:51|8.8065
01:20:52|8.8065
01:20:53|8.8066
01:20:54|8.8066
01:20:55|8.8066
01:20:57|8.818
01:20:58|8.818
01:20:59|8.818
01:21:00|8.818
01:21:00|8.818
01:21:01|8.818
01:21:02|8.825
01:21:04|8.826
01:21:05|8.827
01:21:05|8.827
01:21:07|8.827
01:21:08|8.827
01:21:09|8.8128
01:21:10|8.8096
01:21:11|8.8096
01:21:11|8.8096
01:21:13|8.8096
01:21:14|8.8096
01:21:15|8.8128
01:21:16|8.8029
01:21:17|8.8069
01:21:18|8.8069
01:21:19|8.8179
01:21:20|8.8179
01:21:20|8.8179
01:21:22|8.8179
01:21:23|8.8179
01:21:24|8.8179
01:21:25|8.8179
01:21:26|8.8179
01:21:27|8.8179
01:21:27|8.8179
01:21:29|8.8179
01:21:30|8.8179
01:21:31|8.8179
01:21:32|8.8179
01:21:33|8.8192
01:21:34|8.8192
01:21:35|8.8245
01:21:36|8.8245
01:21:37|8.8245
01:21:38|8.8273
01:21:39|8.8273
01:21:40|8.8273
01:21:41|8.8273
01:21:42|8.8291
01:21:43|8.8218
01:21:44|8.83
01:21:45|8.83
01:21:46|8.831
01:21:47|8.831
01:21:48|8.8309
01:21:49|8.8309
01:21:50|8.8354
01:21:51|8.8354
01:21:52|8.8354
01:21:53|8.8354
01:21:54|8.8354
01:21:55|8.8354
01:21:56|8.8354
01:21:57|8.8354
01:21:58|8.8276
01:21:59|8.8276
01:22:00|8.8276
01:22:01|8.8276
01:22:02|8.8276
01:22:03|8.8276
01:22:04|8.8358
01:22:05|8.8358
01:22:06|8.8358
01:22:07|8.8358
01:22:08|8.8358
01:22:09|8.8358
01:22:10|8.8358
01:22:11|8.837
01:22:12|8.84
01:22:14|8.84
01:22:14|8.84
01:22:16|8.84
01:22:16|8.84
01:22:17|8.84
01:22:19|8.8326
01:22:20|8.8326
01:22:20|8.8326
01:22:21|8.8326
01:22:22|8.8288
01:22:24|8.8288
01:22:25|8.8298
01:22:26|8.8298
01:22:26|8.8298
01:22:28|8.8298
01:22:29|8.8298
01:22:30|8.8298
01:22:31|8.84
01:22:31|8.84
01:22:32|8.8393
01:22:34|8.8467
01:22:34|8.847
01:22:36|8.847
01:22:37|8.849
01:22:38|8.849
01:22:39|8.849
01:22:40|8.849
01:22:41|8.849
01:22:41|8.849
01:22:43|8.849
01:22:44|8.849
01:22:44|8.849
01:22:46|8.849
01:22:47|8.849
01:22:48|8.849
01:22:48|8.8363
01:22:50|8.8407
01:22:51|8.8326
01:22:52|8.8326
01:22:53|8.8326
01:22:54|8.8326
01:22:54|8.8326
01:22:56|8.8326
01:22:57|8.8326
01:22:57|8.8326
01:22:59|8.8326
01:23:00|8.8326
01:23:01|8.8419
01:23:02|8.8419
01:23:03|8.8419
01:23:04|8.8419
01:23:05|8.8419
01:23:06|8.832
01:23:07|8.832
01:23:08|8.832
01:23:09|8.832
01:23:10|8.832
01:23:11|8.832
01:23:12|8.832
01:23:13|8.832
01:23:14|8.8399
01:23:15|8.8399
01:23:16|8.8399
01:23:17|8.8429
01:23:18|8.8429
01:23:19|8.8429
01:23:20|8.8429
01:23:21|8.8429
01:23:22|8.8429
01:23:23|8.8429
01:23:24|8.8425
01:23:25|8.8407
01:23:26|8.8407
01:23:27|8.8407
01:23:28|8.8407
01:23:29|8.8407
01:23:30|8.8407
01:23:31|8.8407
01:23:32|8.8407
01:23:33|8.8407
01:23:34|8.8407
01:23:35|8.8407
01:23:36|8.8407
01:23:37|8.8407
01:23:39|8.85
01:23:40|8.8408
01:23:41|8.8408
01:23:41|8.8408
01:23:43|8.8408
01:23:43|8.8408
01:23:45|8.8408
01:23:46|8.852
01:23:46|8.855
01:23:48|8.856
01:23:48|8.8599
01:23:50|8.8599
01:23:50|8.86
01:23:52|8.86
01:23:54|8.8551
01:23:55|8.8551
01:23:56|8.863
01:23:57|8.8651
01:23:59|8.868
01:23:59|8.868
01:24:01|8.868
01:24:02|8.868
01:24:03|8.868
01:24:04|8.868
01:24:05|8.868
01:24:06|8.8689
01:24:07|8.8714
01:24:08|8.872
01:24:09|8.872
01:24:10|8.875
01:24:11|8.875
01:24:12|8.875
01:24:13|8.875
01:24:14|8.875
01:24:15|8.875
01:24:16|8.875
01:24:17|8.875
01:24:18|8.875
01:24:19|8.875
01:24:20|8.8794
01:24:21|8.8806
01:24:22|8.8806
01:24:23|8.8806
01:24:24|8.8806
01:24:25|8.8806
01:24:26|8.8806
01:24:27|8.8806
01:24:28|8.8806
01:24:29|8.8806
01:24:30|8.8806
01:24:31|8.8806
01:24:32|8.8806
01:24:33|8.8699
01:24:34|8.8699
01:24:35|8.8695
01:24:36|8.8695
01:24:37|8.8695
01:24:38|8.8695
01:24:39|8.8639
01:24:40|8.8712
01:24:41|8.8712
01:24:42|8.8748
01:24:43|8.8748
01:24:45|8.8806
01:24:45|8.8806
01:24:46|8.8806
01:24:47|8.881
01:24:49|8.881
01:24:49|8.881
01:24:50|8.881
01:24:51|8.8864
01:24:53|8.8864
01:24:54|8.8806
01:24:56|8.88
01:24:56|8.88
01:24:58|8.8806
01:24:58|8.8816
01:24:59|8.8816
01:25:00|8.8816
01:25:02|8.8816
01:25:03|8.8816
01:25:04|8.8816
01:25:05|8.8816
01:25:06|8.8816
01:25:07|8.8816
01:25:08|8.8816
01:25:09|8.8816
01:25:10|8.8816
01:25:11|8.8816
01:25:12|8.8816
01:25:13|8.8816
01:25:14|8.8816
01:25:15|8.888
01:25:16|8.888
01:25:17|8.888
01:25:18|8.888
01:25:19|8.888
01:25:20|8.888
01:25:21|8.893
01:25:22|8.893
01:25:23|8.893
01:25:24|8.893
01:25:25|8.893
01:25:27|8.893
01:25:27|8.895
01:25:28|8.8965
01:25:29|8.8965
01:25:31|8.8965
01:25:32|8.8965
01:25:33|8.8978
01:25:34|8.8978
01:25:34|8.8978
01:25:35|8.8978
01:25:36|8.8978
01:25:37|8.8978
01:25:39|8.8978
01:25:39|8.914
01:25:40|8.9047
01:25:42|8.9047
01:25:42|8.9148
01:25:43|8.9123
01:25:44|8.9123
01:25:45|8.9123
01:25:46|8.9123
01:25:47|8.918
01:25:49|8.9152
01:25:49|8.926
01:25:50|8.926
01:25:52|8.9263
01:25:53|8.927
01:25:54|8.927
01:25:56|8.927
01:25:57|8.9205
01:25:58|8.9205
01:25:59|8.9205
01:26:00|8.9206
01:26:01|8.927
01:26:02|8.927
01:26:03|8.927
01:26:04|8.927
01:26:05|8.927
01:26:06|8.927
01:26:07|8.927
01:26:08|8.93
01:26:09|8.93
01:26:10|8.93
01:26:11|8.93
01:26:12|8.931
01:26:13|8.931
01:26:14|8.9406
01:26:15|8.942
01:26:16|8.942
01:26:17|8.9397
01:26:19|8.9397
01:26:19|8.9397
01:26:21|8.9397
01:26:22|8.9397
01:26:22|8.9397
01:26:23|8.9397
01:26:25|8.9319
01:26:26|8.9376
01:26:26|8.9319
01:26:27|8.9319
01:26:29|8.9312
01:26:30|8.9269
01:26:31|8.9269
01:26:32|8.9269
01:26:33|8.9269
01:26:34|8.943
01:26:35|8.943
01:26:35|8.943
01:26:37|8.943
01:26:37|8.944
01:26:39|8.9342
01:26:40|8.9334
01:26:41|8.9334
01:26:42|8.9319
01:26:43|8.9319
01:26:44|8.9319
01:26:45|8.9319
01:26:46|8.9319
01:26:47|8.9319
01:26:48|8.9319
01:26:49|8.9319
01:26:50|8.9319
01:26:50|8.9319
01:26:52|8.928
01:26:53|8.928
01:26:54|8.928
01:26:55|8.9373
01:26:57|8.9319
01:26:57|8.9319
01:26:59|8.9233
01:27:00|8.9233
01:27:01|8.9233
01:27:02|8.9233
01:27:03|8.9233
01:27:04|8.9323
01:27:05|8.9323
01:27:06|8.9323
01:27:07|8.9323
01:27:08|8.9384
01:27:09|8.9438
01:27:10|8.9471
01:27:11|8.946
01:27:12|8.946
01:27:14|8.946
01:27:14|8.9405
01:27:16|8.9517
01:27:17|8.953
01:27:17|8.9547
01:27:18|8.9547
01:27:20|8.9547
01:27:20|8.9547
01:27:21|8.9486
01:27:23|8.959
01:27:23|8.961
01:27:25|8.9567
01:27:25|8.9636
01:27:27|8.9702
01:27:27|8.9702
01:27:28|8.9702
01:27:29|8.9702
01:27:30|8.9702
01:27:31|8.9702
01:27:33|8.9702
01:27:33|8.9702
01:27:34|8.966
01:27:35|8.966
01:27:36|8.966
01:27:37|8.9682
01:27:38|8.9682
01:27:39|8.9682
01:27:40|8.9682
01:27:41|8.9626
01:27:42|8.9626
01:27:43|8.9626
01:27:44|8.9682
01:27:45|8.9605
01:27:46|8.968
01:27:47|8.9712
01:27:48|8.974
01:27:50|8.974
01:27:51|8.974
01:27:52|8.974
01:27:53|8.9691
01:27:54|8.9691
01:27:55|8.9697
01:27:56|8.9697
01:27:58|8.975
01:27:58|8.975
01:28:00|8.975
01:28:01|8.975
01:28:02|8.975
01:28:04|8.9714
01:28:05|8.9648
01:28:05|8.96
01:28:07|8.9547
01:28:07|8.9606
01:28:08|8.9606
01:28:10|8.9606
01:28:11|8.9606
01:28:12|8.982
01:28:13|8.986
01:28:14|8.986
01:28:15|8.986
01:28:16|8.986
01:28:17|8.986
01:28:18|8.9757
01:28:19|8.9757
01:28:20|8.9757
01:28:21|8.9757
01:28:22|8.9718
01:28:23|8.9718
01:28:24|8.9718
01:28:25|8.9718
01:28:26|8.9718
01:28:27|8.9757
01:28:29|8.9757
01:28:29|8.9757
01:28:30|8.9775
01:28:31|8.9775
01:28:32|8.9775
01:28:33|8.9775
01:28:34|8.9775
01:28:35|8.9775
01:28:36|8.9775
01:28:37|8.9775
01:28:38|8.9775
01:28:39|8.9775
01:28:41|8.9775
01:28:42|8.9775
01:28:43|8.9775
01:28:43|8.9832
01:28:44|8.9947
01:28:46|8.9824
01:28:46|8.9824
01:28:47|8.9824
01:28:48|8.9824
01:28:49|8.9824
01:28:50|8.9824
01:28:52|8.983
01:28:52|8.983
01:28:53|8.983
01:28:54|8.983
01:28:55|8.983
01:28:56|8.983
01:28:58|8.9887
01:28:59|8.9887
01:29:00|8.9887
01:29:01|8.9888
01:29:02|8.9888
01:29:03|8.9888
01:29:04|8.9888
01:29:05|8.9888
01:29:06|8.9889
01:29:07|8.9889
01:29:08|9.006
01:29:09|9.0083
01:29:10|9.0089
01:29:11|9.0089
01:29:12|9.0089
01:29:13|9.0119
01:29:15|9.0231
01:29:15|9.025
01:29:17|9.0269
01:29:17|9.029
01:29:18|9.0345
01:29:20|9.0345
01:29:21|9.0244
01:29:22|9.0217
01:29:23|9.0371
01:29:24|9.0384
01:29:25|9.0384
01:29:26|9.0345
01:29:27|9.0264
01:29:28|9.0264
01:29:29|9.0264
01:29:30|9.0264
01:29:30|9.0264
01:29:31|9.0264
01:29:33|9.0264
01:29:34|9.0264
01:29:35|9.0384
01:29:35|9.0384
01:29:36|9.052
01:29:38|9.0466
01:29:38|9.0466
01:29:39|9.0459
01:29:41|9.0459
01:29:42|9.0459
01:29:43|9.0459
01:29:44|9.053
01:29:45|9.053
01:29:46|9.0478
01:29:46|9.0459
01:29:48|9.0516
01:29:49|9.0516
01:29:49|9.0516
01:29:51|9.0516
01:29:52|9.0483
01:29:53|9.0483
01:29:53|9.0483
01:29:55|9.0511
01:29:55|9.0511
01:29:57|9.0511
01:29:58|9.0511
01:30:00|9.0432
01:30:00|9.0432
01:30:02|9.0511
01:30:03|9.0511
01:30:04|9.0511
01:30:05|9.0511
01:30:06|9.0422
01:30:07|9.0422
01:30:08|9.049
01:30:09|9.0402
01:30:10|9.0402
01:30:11|9.0402
01:30:12|9.0402
01:30:13|9.0516
01:30:14|9.0516
01:30:15|9.0516
01:30:16|9.0377
01:30:17|9.0376
01:30:18|9.0376
01:30:19|9.0376
01:30:20|9.0376
01:30:21|9.0376
01:30:22|9.0376
01:30:23|9.0511
01:30:24|9.0427
01:30:25|9.0427
01:30:26|9.0427
01:30:27|9.0427
01:30:28|9.0427
01:30:29|9.0427
01:30:30|9.0427
01:30:31|9.0385
01:30:32|9.0385
01:30:33|9.0321
01:30:34|9.04
01:30:35|9.04
01:30:36|9.04
01:30:37|9.024
01:30:38|9.024
01:30:39|9.0231
01:30:40|9.0231
01:30:41|9.0231
01:30:42|9.0231
01:30:43|9.0177
01:30:44|9.0177
01:30:45|9.0144
01:30:46|9.0144
01:30:47|9.0108
01:30:48|9.0108
01:30:49|9.0065
01:30:50|9.008
01:30:51|9.008
01:30:52|9.008
01:30:53|9.008
01:30:54|9.008
01:30:55|9.0174
01:30:56|9.0174
01:30:57|9.0174
01:30:58|9.0174
01:30:59|9.0174
01:31:01|9.0174
01:31:02|9.0112
01:31:04|9.008
01:31:05|9.006
01:31:06|9.006
01:31:07|9.006
01:31:07|9.006
01:31:09|9.004
01:31:10|9.004
01:31:11|9.001
01:31:12|9.001
01:31:13|9.001
01:31:14|9.001
01:31:15|8.999
01:31:16|9.
01:31:17|9.
01:31:18|9.
01:31:19|9.006
01:31:20|9.006
01:31:21|9.0078
01:31:22|9.007
01:31:23|9.0144
01:31:24|9.0144
01:31:25|9.0225
01:31:26|9.0117
01:31:27|9.0132
01:31:28|9.0231
01:31:29|9.0272
01:31:30|9.0288
01:31:31|9.0288
01:31:32|9.0288
01:31:33|9.0288
01:31:35|9.0288
01:31:36|9.0288
01:31:37|9.0288
01:31:38|9.0288
01:31:39|9.0288
01:31:39|9.0288
01:31:41|9.0286
01:31:42|9.0279
01:31:43|9.0279
01:31:43|9.0272
01:31:44|9.0272
01:31:45|9.0272
01:31:47|9.0272
01:31:48|9.0272
01:31:49|9.025
01:31:50|9.025
01:31:51|9.025
01:31:52|9.025
01:31:53|9.025
01:31:54|9.0302
01:31:55|9.0302
01:31:56|9.0302
01:31:57|9.0302
01:31:58|9.0438
01:31:59|9.0438
01:32:00|9.0438
01:32:01|9.025
01:32:03|9.0208
01:32:04|9.0335
01:32:05|9.0335
01:32:05|9.0335
01:32:07|9.0335
01:32:08|9.0335
01:32:09|9.0335
01:32:10|9.0144
01:32:11|9.0144
01:32:12|9.0144
01:32:13|9.0144
01:32:14|9.0144
01:32:14|9.0144
01:32:15|9.0144
01:32:16|9.0144
01:32:18|9.008
01:32:19|9.008
01:32:20|9.008
01:32:21|9.0088
01:32:22|9.0088
01:32:23|9.0088
01:32:24|9.0088
01:32:25|9.0198
01:32:26|9.0198
01:32:27|9.0066
01:32:28|9.0066
01:32:29|9.0066
01:32:30|9.0066
01:32:31|9.0066
01:32:32|9.0066
01:32:33|9.0066
01:32:34|9.0066
01:32:35|9.02
01:32:36|9.0212
01:32:38|9.0212
01:32:38|9.0212
01:32:39|9.0212
01:32:40|9.0212
01:32:41|9.0212
01:32:42|9.0212
01:32:43|9.0212
01:32:44|9.0212
01:32:46|9.0215
01:32:46|8.9988
01:32:47|8.9898
01:32:48|8.9945
01:32:49|8.9945
01:32:50|8.9945
01:32:51|8.9945
01:32:53|8.9945
01:32:53|8.9841
01:32:54|8.978
01:32:55|8.978
01:32:56|8.9775
01:32:57|8.9775
01:32:58|8.9775
01:32:59|8.9775
01:33:01|8.9775
01:33:02|8.9775
01:33:02|8.9775
01:33:04|8.9946
01:33:06|8.9946
01:33:07|8.9946
01:33:07|8.9946
01:33:08|8.9916
01:33:09|8.9775
01:33:11|8.972
01:33:12|8.9808
01:33:13|8.9808
01:33:14|8.9808
01:33:14|8.9808
01:33:16|8.9726
01:33:16|8.9726
01:33:17|8.9726
01:33:18|8.9726
01:33:20|8.9726
01:33:20|8.9726
01:33:22|8.9722
01:33:23|8.9722
01:33:24|8.9722
01:33:25|8.9722
01:33:26|8.977
01:33:27|8.977
01:33:28|8.9765
01:33:28|8.9765
01:33:29|8.9765
01:33:30|8.9765
01:33:31|8.9765
01:33:33|8.97
01:33:33|8.97
01:33:34|8.97
01:33:36|8.97
01:33:36|8.97
01:33:37|8.97
01:33:38|8.97
01:33:40|8.9792
01:33:40|8.9792
01:33:41|8.9792
01:33:42|8.9832
01:33:43|8.9832
01:33:45|8.9776
01:33:45|8.9852
01:33:46|8.9852
01:33:48|8.9984
01:33:48|8.9984
01:33:49|8.9984
01:33:50|8.9984
01:33:52|8.9984
01:33:52|8.9984
01:33:53|8.9984
01:33:54|8.9984
01:33:55|8.9984
01:33:56|8.9984
01:33:57|8.9984
01:33:58|8.9984
01:33:59|9.0141
01:34:00|9.015
01:34:01|9.015
01:34:03|9.016
01:34:05|9.016
01:34:06|9.016
01:34:07|9.0255
01:34:08|9.03
01:34:09|9.03
01:34:10|9.03
01:34:11|9.03
01:34:12|9.03
01:34:13|9.03
01:34:14|9.03
01:34:15|9.03
01:34:16|9.03
01:34:17|9.0229
01:34:18|9.0229
01:34:18|9.0229
01:34:20|9.0229
01:34:21|9.0229
01:34:22|9.0229
01:34:23|9.0229
01:34:24|9.0229
01:34:25|9.0229
01:34:26|9.0188
01:34:27|9.0188
01:34:28|9.0188
01:34:29|9.0268
01:34:30|9.0268
01:34:31|9.0268
01:34:32|9.0295
01:34:33|9.0286
01:34:34|9.0286
01:34:35|9.0285
01:34:36|9.0286
01:34:37|9.0286
01:34:38|9.0286
01:34:39|9.0286
01:34:40|9.0267
01:34:41|9.0126
01:34:42|9.0126
01:34:43|9.0126
01:34:44|9.0112
01:34:45|9.0112
01:34:46|9.0112
01:34:47|9.0112
01:34:48|9.0112
01:34:49|9.0231
01:34:50|9.0231
01:34:51|9.0231
01:34:52|9.0231
01:34:53|9.0231
01:34:54|9.0159
01:34:55|9.0159
01:34:56|9.0159
01:34:57|9.0232
01:34:58|9.0232
01:35:00|9.0232
01:35:00|9.024
01:35:01|9.024
01:35:02|9.024
01:35:04|9.0174
01:35:05|9.0174
01:35:06|9.0174
01:35:08|9.0174
01:35:08|9.0191
01:35:09|9.0115
01:35:11|9.0115
01:35:12|9.0115
01:35:13|9.0115
01:35:14|9.0115
01:35:14|9.0115
01:35:15|9.0115
01:35:16|9.0115
01:35:18|9.0115
01:35:18|9.0221
01:35:20|9.0221
01:35:20|9.0221
01:35:22|9.0221
01:35:23|9.0222
01:35:24|9.0222
01:35:24|9.0222
01:35:26|9.0222
01:35:26|9.0222
01:35:28|9.0187
01:35:29|9.0187
01:35:30|9.0187
01:35:31|9.0187
01:35:32|9.0187
01:35:33|9.0187
01:35:33|9.0187
01:35:35|9.0022
01:35:36|9.0022
01:35:37|9.0016
01:35:38|9.0016
01:35:39|9.0016
01:35:39|8.9973
01:35:40|8.9973
01:35:42|8.9973
01:35:43|8.9973
01:35:43|8.9973
01:35:45|8.9973
01:35:46|9.0022
01:35:47|9.0022
01:35:47|9.0144
01:35:48|9.0144
01:35:50|9.0178
01:35:51|9.0178
01:35:52|9.0178
01:35:53|9.0178
01:35:54|9.0178
01:35:55|9.014
01:35:56|9.014
01:35:56|9.0229
01:35:58|9.0229
01:35:59|9.0229
01:36:00|9.0229
01:36:00|9.0229
01:36:01|9.0229
01:36:02|9.0229
01:36:04|9.0229
01:36:06|9.0229
01:36:07|9.0093
01:36:08|9.016
01:36:08|9.016
01:36:09|9.016
01:36:10|9.016
01:36:12|9.016
01:36:12|9.016
01:36:13|9.016
01:36:15|9.016
01:36:15|9.016
01:36:16|9.016
01:36:18|9.016
01:36:18|9.016
01:36:19|9.016
01:36:20|9.0175
01:36:21|9.0175
01:36:22|9.0151
01:36:23|9.0151
01:36:24|9.0151
01:36:25|9.0151
01:36:26|9.0175
01:36:27|9.0175
01:36:29|9.0337
01:36:29|9.037
01:36:31|9.0298
01:36:31|9.0272
01:36:33|9.024
01:36:33|9.0288
01:36:34|9.0288
01:36:36|9.0288
01:36:36|9.0288
01:36:38|9.0288
01:36:39|9.0288
01:36:39|9.0288
01:36:41|9.002
01:36:42|9.002
01:36:43|9.002
01:36:44|9.0003
01:36:44|8.998
01:36:45|8.998
01:36:47|9.0132
01:36:48|9.0017
01:36:49|8.9977
01:36:50|8.9923
01:36:51|8.9923
01:36:52|8.9923
01:36:53|8.9923
01:36:54|8.9923
01:36:55|8.9923
01:36:56|8.9923
01:36:57|8.9923
01:36:58|8.9923
01:36:59|8.9923
01:37:00|9.0045
01:37:01|9.0045
01:37:02|8.9953
01:37:03|8.9953
01:37:04|8.9953
01:37:05|8.9953
01:37:07|8.9995
01:37:07|8.9995
01:37:09|8.9997
01:37:10|8.9938
01:37:12|8.9938
01:37:13|8.9938
01:37:14|8.9938
01:37:15|9.0093
01:37:16|9.0093
01:37:16|9.0093
01:37:18|8.9946
01:37:18|8.9946
01:37:20|8.9946
01:37:20|8.989
01:37:22|8.989
01:37:22|8.989
01:37:24|8.989
01:37:25|8.989
01:37:25|8.989
01:37:27|8.989
01:37:28|8.989
01:37:29|8.9999
01:37:30|8.9999
01:37:31|8.9999
01:37:33|8.9999
01:37:34|8.9999
01:37:35|8.9999
01:37:35|8.9999
01:37:36|8.9999
01:37:37|8.9999
01:37:38|8.9999
01:37:39|8.9999
01:37:40|8.9996
01:37:41|8.9996
01:37:43|8.9996
01:37:43|8.9996
01:37:44|8.9996
01:37:46|8.9996
01:37:47|8.9996
01:37:48|8.9996
01:37:48|8.9996
01:37:49|8.9996
01:37:50|8.9818
01:37:51|8.9832
01:37:52|8.9783
01:37:53|8.9783
01:37:54|8.9783
01:37:55|8.977
01:37:56|8.9832
01:37:57|8.9832
01:37:58|8.9832
01:37:59|8.9874
01:38:00|8.9776
01:38:01|8.9776
01:38:02|8.9776
01:38:03|8.9776
01:38:05|8.9776
01:38:05|8.976
01:38:07|8.976
01:38:08|8.976
01:38:09|8.976
01:38:10|8.976
01:38:12|8.976
01:38:12|8.974
01:38:14|8.974
01:38:15|8.974
01:38:17|8.974
01:38:18|8.971
01:38:18|8.971
01:38:19|8.971
01:38:20|8.971
01:38:22|8.9872
01:38:23|8.9872
01:38:24|8.9872
01:38:25|8.9872
01:38:26|8.9872
01:38:26|8.9872
01:38:28|8.9819
01:38:28|8.9819
01:38:30|8.9819
01:38:30|8.9819
01:38:32|8.9819
01:38:32|8.9819
01:38:33|8.9819
01:38:35|8.9819
01:38:35|8.9819
01:38:37|8.9819
01:38:38|8.9819
01:38:38|8.9819
01:38:40|8.9819
01:38:40|8.9819
01:38:41|8.9819
01:38:42|8.9819
01:38:44|8.9819
01:38:44|8.9819
01:38:45|8.9819
01:38:46|8.9819
01:38:48|8.99
01:38:49|8.99
01:38:50|8.99
01:38:51|8.99
01:38:51|8.99
01:38:53|8.99
01:38:54|8.99
01:38:55|8.99
01:38:55|8.99
01:38:57|8.98
01:38:57|8.98
01:38:59|8.98
01:39:00|8.98
01:39:01|8.98
01:39:02|8.98
01:39:03|8.98
01:39:04|8.98
01:39:04|8.98
01:39:06|8.98
01:39:06|8.98
01:39:09|8.98
01:39:10|8.98
01:39:11|8.98
01:39:13|8.982
01:39:14|8.979
01:39:15|8.979
01:39:16|8.976
01:39:16|8.976
01:39:17|8.976
01:39:18|8.976
01:39:19|8.9752
01:39:21|8.9832
01:39:22|8.9832
01:39:23|8.9803
01:39:24|8.9803
01:39:25|8.9782
01:39:26|8.9782
01:39:27|8.9782
01:39:28|8.9782
01:39:29|8.9782
01:39:30|8.9782
01:39:31|8.9782
01:39:32|8.9782
01:39:33|8.9782
01:39:34|8.9782
01:39:35|8.9782
01:39:36|8.9782
01:39:37|8.9782
01:39:38|8.9782
01:39:39|8.9782
01:39:40|8.9782
01:39:41|8.981
01:39:42|8.981
01:39:44|8.981
01:39:44|8.981
01:39:46|8.9825
01:39:46|8.9825
01:39:47|8.9825
01:39:48|8.9825
01:39:49|8.9825
01:39:50|8.9825
01:39:51|8.9825
01:39:52|8.9825
01:39:54|8.9883
01:39:54|8.9883
01:39:55|8.9883
01:39:57|8.9883
01:39:58|8.9883
01:39:59|8.9883
01:40:00|8.9883
01:40:00|8.9883
01:40:01|8.9883
01:40:03|8.9883
01:40:03|8.9883
01:40:04|8.9789
01:40:05|8.9789
01:40:06|8.9789
01:40:07|8.9789
01:40:08|8.9789
01:40:09|8.9789
01:40:11|8.9789
01:40:12|8.9789
01:40:13|8.9789
01:40:14|8.9789
01:40:15|8.9789
01:40:16|8.9789
01:40:18|8.9789
01:40:19|8.971
01:40:19|8.97
01:40:20|8.97
01:40:22|8.97
01:40:22|8.97
01:40:24|8.969
01:40:25|8.966
01:40:26|8.9637
01:40:27|8.9637
01:40:27|8.9765
01:40:28|8.9765
01:40:29|8.9792
01:40:31|8.9792
01:40:32|8.9792
01:40:33|8.9792
01:40:33|8.9792
01:40:34|8.9792
01:40:35|8.9792
01:40:36|8.9792
01:40:38|8.9792
01:40:39|8.9792
01:40:40|8.9792
01:40:41|8.9792
01:40:42|8.9824
01:40:43|8.9824
01:40:44|8.9824
01:40:44|8.9824
01:40:46|8.9824
01:40:47|8.9824
01:40:47|8.9824
01:40:49|8.9765
01:40:50|8.9765
01:40:51|8.9691
01:40:52|8.9691
01:40:53|8.9691
01:40:53|8.9809
01:40:55|8.9809
01:40:56|8.9809
01:40:57|8.9809
01:40:59|8.9809
01:40:59|8.9809
01:41:00|8.9809
01:41:01|8.9832
01:41:02|8.9832
01:41:03|8.9862
01:41:04|8.9862
01:41:05|8.9862
01:41:06|8.9862
01:41:07|8.9862
01:41:08|8.9862
01:41:10|8.9862
01:41:12|8.9862
01:41:13|8.9862
01:41:14|8.9955
01:41:14|8.9955
01:41:16|8.9955
01:41:17|8.9955
01:41:17|8.9955
01:41:18|9.0063
01:41:19|9.01
01:41:21|9.0219
01:41:21|9.0126
01:41:23|9.0126
01:41:24|9.0126
01:41:25|9.022
01:41:25|9.026
01:41:27|9.026
01:41:27|9.026
01:41:29|9.026
01:41:29|9.026
01:41:31|9.026
01:41:32|9.034
01:41:33|9.019
01:41:34|9.019
01:41:35|9.019
01:41:36|9.019
01:41:36|9.019
01:41:38|9.0112
01:41:39|9.0064
01:41:40|9.0064
01:41:41|9.0003
01:41:41|9.0003
01:41:43|9.0003
01:41:44|9.0003
01:41:45|9.0003
01:41:46|9.0003
01:41:46|9.0003
01:41:47|9.0003
01:41:49|9.0002
01:41:50|9.0002
01:41:50|9.0002
01:41:52|9.0002
01:41:53|9.0002
01:41:53|9.0002
01:41:54|9.0003
01:41:55|9.0003
01:41:57|9.0003
01:41:58|9.0004
01:41:58|9.0005
01:42:00|9.0005
01:42:00|9.0005
01:42:02|9.0005
01:42:02|9.0005
01:42:04|9.001
01:42:04|9.001
01:42:06|9.001
01:42:06|9.001
01:42:07|9.001
01:42:09|9.001
01:42:10|9.001
01:42:12|9.001
01:42:13|9.001
01:42:14|9.001
01:42:15|9.001
01:42:16|9.001
01:42:17|9.001
01:42:18|9.001
01:42:19|8.9963
01:42:20|9.0005
01:42:21|9.0005
01:42:22|9.0005
01:42:23|8.9962
01:42:24|8.9962
01:42:25|8.9952
01:42:26|8.9952
01:42:27|8.9952
01:42:28|8.9952
01:42:29|8.9952
01:42:30|8.9981
01:42:32|8.9981
01:42:33|8.9981
01:42:34|8.9981
01:42:35|8.9981
01:42:36|8.9981
01:42:36|8.9981
01:42:37|8.9948
01:42:39|8.9948
01:42:40|8.9946
01:42:40|8.9946
01:42:42|8.9946
01:42:43|8.9946
01:42:43|8.9946
01:42:45|8.9946
01:42:45|8.9946
01:42:47|8.9946
01:42:48|8.9944
01:42:49|8.9944
01:42:49|8.9944
01:42:52|9.0014
01:42:52|9.0014
01:42:53|9.0014
01:42:54|9.0014
01:42:56|9.0014
01:42:56|9.0014
01:42:57|8.9944
01:42:58|8.9944
01:42:59|8.9944
01:43:00|8.9944
01:43:02|8.9944
01:43:02|8.9853
01:43:03|8.9853
01:43:04|8.9853
01:43:05|8.9852
01:43:06|8.9852
01:43:07|8.9852
01:43:09|8.9852
01:43:09|8.983
01:43:10|8.983
01:43:12|8.9889
01:43:14|8.9889
01:43:15|8.981
01:43:15|8.981
01:43:17|8.9745
01:43:18|8.9745
01:43:19|8.9745
01:43:20|8.974
01:43:21|8.974
01:43:22|8.974
01:43:23|8.974
01:43:24|8.971
01:43:25|8.97
01:43:26|8.97
01:43:27|8.97
01:43:28|8.97
01:43:29|8.97
01:43:30|8.969
01:43:31|8.969
01:43:32|8.969
01:43:33|8.969
01:43:34|8.969
01:43:35|8.969
01:43:36|8.969
01:43:37|8.969
01:43:38|8.9662
01:43:39|8.966
01:43:40|8.966
01:43:41|8.966
01:43:42|8.966
01:43:43|8.966
01:43:45|8.966
01:43:45|8.966
01:43:46|8.966
01:43:47|8.966
01:43:49|8.961
01:43:49|8.961
01:43:50|8.9661
01:43:52|8.96
01:43:52|8.9577
01:43:53|8.9635
01:43:55|8.9635
01:43:55|8.9635
01:43:56|8.9635
01:43:57|8.9635
01:43:58|8.9635
01:43:59|8.9661
01:44:00|8.9661
01:44:02|8.9661
01:44:02|8.9661
01:44:04|8.9661
01:44:04|8.9696
01:44:06|8.9739
01:44:06|8.9759
01:44:07|8.9673
01:44:08|8.9673
01:44:09|8.9673
01:44:10|8.9673
01:44:11|8.9648
01:44:13|8.9648
01:44:14|8.9648
01:44:15|8.9648
01:44:16|8.9648
01:44:17|8.9605
01:44:17|8.9605
01:44:19|8.9605
01:44:20|8.9605
01:44:21|8.9605
01:44:21|8.9605
01:44:23|8.9605
01:44:24|8.9605
01:44:25|8.9605
01:44:26|8.9605
01:44:27|8.9605
01:44:28|8.9605
01:44:29|8.9605
01:44:31|8.9605
01:44:31|8.9605
01:44:33|8.9605
01:44:33|8.9605
01:44:34|8.9605
01:44:36|8.9605
01:44:36|8.9604
01:44:37|8.9604
01:44:38|8.9604
01:44:39|8.9604
01:44:40|8.9604
01:44:42|8.9604
01:44:43|8.9604
01:44:43|8.9605
01:44:44|8.9605
01:44:46|8.9605
01:44:46|8.9574
01:44:47|8.9574
01:44:48|8.9574
01:44:50|8.9574
01:44:51|8.9574
01:44:51|8.957
01:44:52|8.9568
01:44:53|8.9647
01:44:54|8.9647
01:44:55|8.9647
01:44:56|8.9647
01:44:57|8.9647
01:44:59|8.9647
01:44:59|8.9647
01:45:00|8.9647
01:45:02|8.9647
01:45:02|8.9647
01:45:03|8.9647
01:45:04|8.9647
01:45:05|8.9647
01:45:06|8.9558
01:45:07|8.9558
01:45:08|8.9558
01:45:09|8.9462
01:45:10|8.945
01:45:11|8.9522
01:45:13|8.9522
01:45:14|8.94
01:45:15|8.94
01:45:16|8.949
01:45:17|8.9524
01:45:18|8.955
01:45:19|8.9477
01:45:20|8.9477
01:45:21|8.9477
01:45:23|8.9476
01:45:24|8.9476
01:45:24|8.9476
01:45:26|8.9377
01:45:27|8.9377
01:45:28|8.9377
01:45:28|8.9367
01:45:29|8.936
01:45:31|8.9422
01:45:32|8.9422
01:45:33|8.9422
01:45:34|8.9266
01:45:35|8.926
01:45:36|8.93
01:45:37|8.9354
01:45:38|8.925
01:45:39|8.9316
01:45:40|8.9316
01:45:41|8.9316
01:45:42|8.9205
01:45:43|8.9262
01:45:44|8.9262
01:45:45|8.9262
01:45:46|8.9262
01:45:47|8.9262
01:45:49|8.9262
01:45:50|8.9262
01:45:50|8.9262
01:45:51|8.9285
01:45:52|8.92
01:45:53|8.92
01:45:54|8.917
01:45:55|8.917
01:45:56|8.9137
01:45:57|8.9206
01:45:58|8.9206
01:46:00|8.9206
01:46:00|8.91
01:46:02|8.91
01:46:03|8.91
01:46:03|8.9124
01:46:04|8.9124
01:46:05|8.9124
01:46:06|8.9124
01:46:07|8.9124
01:46:08|8.9124
01:46:09|8.9124
01:46:10|8.9124
01:46:12|8.9124
01:46:12|8.9124
01:46:13|8.9206
01:46:15|8.915
01:46:16|8.915
01:46:18|8.9148
01:46:19|8.9148
01:46:20|8.9148
01:46:21|8.9148
01:46:22|8.9102
01:46:23|8.9102
01:46:24|8.9102
01:46:25|8.9101
01:46:26|8.908
01:46:27|8.9043
01:46:28|8.9043
01:46:29|8.9091
01:46:30|8.903
01:46:31|8.902
01:46:32|8.902
01:46:33|8.902
01:46:35|8.9001
01:46:35|8.898
01:46:36|8.896
01:46:37|8.8969
01:46:39|8.8969
01:46:39|8.8885
01:46:41|8.8919
01:46:41|8.892
01:46:42|8.892
01:46:44|8.892
01:46:45|8.892
01:46:46|8.892
01:46:46|8.892
01:46:47|8.892
01:46:49|8.892
01:46:50|8.892
01:46:50|8.892
01:46:52|8.892
01:46:52|8.883
01:46:53|8.8832
01:46:54|8.8832
01:46:55|8.8832
01:46:56|8.8819
01:46:57|8.8896
01:46:58|8.8896
01:47:00|8.8896
01:47:01|8.8896
01:47:02|8.88
01:47:03|8.88
01:47:04|8.88
01:47:04|8.8885
01:47:06|8.8885
01:47:07|8.8885
01:47:08|8.8885
01:47:09|8.8885
01:47:10|8.8885
01:47:10|8.879
01:47:12|8.879
01:47:13|8.8821
01:47:14|8.8821
01:47:15|8.8821
01:47:17|8.878
01:47:18|8.8832
01:47:19|8.8832
01:47:19|8.8832
01:47:21|8.8832
01:47:22|8.8832
01:47:23|8.8832
01:47:23|8.8832
01:47:24|8.8759
01:47:25|8.88
01:47:27|8.8899
01:47:27|8.8899
01:47:29|8.8899
01:47:29|8.8899
01:47:31|8.8899
01:47:32|8.8899
01:47:33|8.8899
01:47:34|8.8899
01:47:35|8.8899
01:47:35|8.8899
01:47:37|8.8836
01:47:37|8.8888
01:47:39|8.8888
01:47:39|8.8888
01:47:41|8.8888
01:47:42|8.896
01:47:42|8.894
01:47:44|8.909
01:47:45|8.9108
01:47:46|8.919
01:47:47|8.919
01:47:48|8.919
01:47:49|8.9059
01:47:49|8.9059
01:47:51|8.9059
01:47:52|8.9059
01:47:53|8.9059
01:47:54|8.9059
01:47:54|8.9059
01:47:56|8.9032
01:47:58|8.9109
01:47:58|8.9109
01:47:59|8.9082
01:48:00|8.9082
01:48:02|8.9082
01:48:02|8.9059
01:48:03|8.9059
01:48:04|8.9059
01:48:06|8.9059
01:48:06|8.9147
01:48:08|8.9147
01:48:08|8.9147
01:48:09|8.9147
01:48:10|8.9105
01:48:12|8.9059
01:48:13|8.9059
01:48:13|8.896
01:48:14|8.9034
01:48:16|8.9034
01:48:17|8.9034
01:48:18|8.9034
01:48:19|8.8972
01:48:20|8.8972
01:48:22|8.8972
01:48:23|8.8969
01:48:23|8.8969
01:48:25|8.8969
01:48:26|8.8969
01:48:26|8.8977
01:48:27|8.8977
01:48:29|8.8977
01:48:30|8.8977
01:48:30|8.8977
01:48:32|8.8977
01:48:33|8.8977
01:48:33|8.8864
01:48:34|8.8928
01:48:35|8.8928
01:48:36|8.8928
01:48:37|8.8893
01:48:39|8.8893
01:48:39|8.8893
01:48:41|8.8893
01:48:41|8.8893
01:48:42|8.8893
01:48:43|8.8893
01:48:44|8.8806
01:48:45|8.8806
01:48:47|8.8806
01:48:47|8.8806
01:48:48|8.8806
01:48:49|8.8806
01:48:51|8.8806
01:48:52|8.8893
01:48:53|8.8893
01:48:54|8.8876
01:48:55|8.8876
01:48:56|8.8806
01:48:56|8.8806
01:48:57|8.8806
01:48:58|8.8806
01:49:00|8.8806
01:49:01|8.8806
01:49:02|8.8806
01:49:03|8.8863
01:49:04|8.8863
01:49:05|8.8863
01:49:06|8.8863
01:49:07|8.8863
01:49:08|8.892
01:49:10|8.892
01:49:10|8.892
01:49:11|8.892
01:49:12|8.892
01:49:13|8.892
01:49:14|8.892
01:49:16|8.892
01:49:16|8.892
01:49:17|8.8836
01:49:18|8.8836
01:49:19|8.8836
01:49:21|8.8836
01:49:22|8.8919
01:49:23|8.8919
01:49:24|8.8919
01:49:25|8.8919
01:49:26|8.8919
01:49:27|8.8919
01:49:28|8.8919
01:49:29|8.8919
01:49:30|8.8919
01:49:31|8.8919
01:49:32|8.8937
01:49:33|8.8937
01:49:34|8.9007
01:49:35|8.9023
01:49:36|8.9023
01:49:37|8.9023
01:49:38|8.9023
01:49:40|8.905
01:49:40|8.905
01:49:41|8.8978
01:49:42|8.8978
01:49:43|8.8978
01:49:45|8.8978
01:49:45|8.8978
01:49:47|8.8978
01:49:48|8.8978
01:49:50|8.8978
01:49:51|8.8978
01:49:52|8.8978
01:49:52|8.8978
01:49:54|8.8978
01:49:54|8.8978
01:49:56|8.892
01:49:56|8.892
01:49:57|8.892
01:49:58|8.892
01:50:00|8.892
01:50:01|8.8864
01:50:02|8.8864
01:50:03|8.8864
01:50:04|8.8864
01:50:05|8.8864
01:50:06|8.8864
01:50:07|8.8864
01:50:08|8.8864
01:50:09|8.8864
01:50:10|8.8864
01:50:11|8.8864
01:50:12|8.8846
01:50:13|8.8846
01:50:15|8.8846
01:50:15|8.8846
01:50:17|8.8846
01:50:18|8.8846
01:50:18|8.8734
01:50:20|8.8734
01:50:22|8.8734
01:50:22|8.8734
01:50:24|8.8734
01:50:24|8.8734
01:50:26|8.8734
01:50:26|8.8692
01:50:27|8.8692
01:50:29|8.8692
01:50:30|8.8692
01:50:31|8.8836
01:50:31|8.8864
01:50:33|8.8864
01:50:34|8.8864
01:50:35|8.8864
01:50:36|8.8864
01:50:37|8.8864
01:50:38|8.8864
01:50:39|8.8864
01:50:40|8.8864
01:50:41|8.8864
01:50:42|8.8788
01:50:43|8.8788
01:50:44|8.8788
01:50:45|8.8788
01:50:46|8.8788
01:50:47|8.8788
01:50:48|8.8788
01:50:49|8.8788
01:50:50|8.8788
01:50:51|8.8788
01:50:53|8.8788
01:50:53|8.8788
01:50:54|8.8788
01:50:55|8.8788
01:50:56|8.8788
01:50:58|8.8788
01:50:59|8.8788
01:50:59|8.8788
01:51:00|8.8788
01:51:02|8.8869
01:51:02|8.893
01:51:03|8.8992
01:51:05|8.8836
01:51:05|8.8836
01:51:06|8.8836
01:51:08|8.8836
01:51:08|8.8836
01:51:09|8.8836
01:51:11|8.8836
01:51:11|8.8872
01:51:12|8.88
01:51:13|8.88
01:51:14|8.8842
01:51:15|8.8842
01:51:17|8.8842
01:51:17|8.8862
01:51:19|8.8779
01:51:20|8.8779
01:51:22|8.8779
01:51:24|8.8996
01:51:25|8.8996
01:51:26|8.8996
01:51:26|8.8996
01:51:27|8.8996
01:51:29|8.8996
01:51:30|8.8996
01:51:31|8.8996
01:51:32|8.8996
01:51:33|8.8897
01:51:34|8.8897
01:51:34|8.8897
01:51:36|8.8916
01:51:37|8.8916
01:51:38|8.8916
01:51:39|8.8916
01:51:40|8.8916
01:51:41|8.8916
01:51:42|8.8916
01:51:43|8.8892
01:51:44|8.8892
01:51:45|8.8892
01:51:46|8.8892
01:51:47|8.8892
01:51:48|8.8892
01:51:49|8.8892
01:51:50|8.8892
01:51:51|8.8932
01:51:52|8.8932
01:51:53|8.8932
01:51:54|8.9001
01:51:55|8.9001
01:51:56|8.9001
01:51:57|8.9001
01:51:58|8.9001
01:51:59|8.8935
01:52:00|8.8935
01:52:01|8.8935
01:52:02|8.8935
01:52:03|8.8935
01:52:05|8.8935
01:52:05|8.8935
01:52:06|8.8935
01:52:08|8.8935
01:52:09|8.8935
01:52:09|8.8866
01:52:10|8.8818
01:52:11|8.88
01:52:12|8.88
01:52:13|8.879
01:52:14|8.879
01:52:15|8.879
01:52:16|8.879
01:52:17|8.879
01:52:18|8.879
01:52:19|8.879
01:52:21|8.878
01:52:21|8.8806
01:52:23|8.8806
01:52:24|8.8806
01:52:25|8.8806
01:52:26|8.8875
01:52:27|8.8875
01:52:27|8.8875
01:52:29|8.8875
01:52:30|8.8875
01:52:31|8.8875
01:52:32|8.8875
01:52:33|8.8875
01:52:34|8.8875
01:52:35|8.8875
01:52:36|8.8875
01:52:37|8.8875
01:52:39|8.8895
01:52:39|8.8928
01:52:41|8.887
01:52:41|8.887
01:52:42|8.887
01:52:44|8.887
01:52:45|8.887
01:52:45|8.887
01:52:47|8.887
01:52:48|8.887
01:52:49|8.887
01:52:49|8.887
01:52:50|8.887
01:52:51|8.912
01:52:53|8.912
01:52:54|8.8979
01:52:55|8.8935
01:52:56|8.8935
01:52:56|8.8935
01:52:57|8.8935
01:52:59|8.8935
01:52:59|8.8935
01:53:00|8.8935
01:53:02|8.8935
01:53:02|8.8935
01:53:04|8.8935
01:53:04|8.8963
01:53:06|8.8963
01:53:07|8.8963
01:53:07|8.8963
01:53:08|8.8963
01:53:10|8.8963
01:53:10|8.8963
01:53:12|8.8963
01:53:12|8.8963
01:53:14|8.8963
01:53:14|8.8963
01:53:16|8.8963
01:53:17|8.8963
01:53:17|8.8928
01:53:19|8.8928
01:53:20|8.8928
01:53:21|8.8928
01:53:23|8.8928
01:53:24|8.8928
01:53:25|8.8928
01:53:26|8.8928
01:53:27|8.8928
01:53:28|8.8928
01:53:29|8.8928
01:53:30|8.8928
01:53:31|8.8928
01:53:33|8.8928
01:53:34|8.8928
01:53:34|8.8977
01:53:36|8.8977
01:53:36|8.8977
01:53:38|8.8977
01:53:38|8.8977
01:53:39|8.8977
01:53:40|8.8977
01:53:42|8.8977
01:53:43|8.8977
01:53:44|8.8977
01:53:45|8.8977
01:53:46|8.8977
01:53:46|8.8977
01:53:47|8.8977
01:53:48|8.8977
01:53:50|8.8977
01:53:51|8.8977
01:53:51|8.8977
01:53:53|8.8977
01:53:53|8.8977
01:53:55|8.9009
01:53:56|8.9021
01:53:57|8.9021
01:53:57|8.9021
01:53:59|8.9021
01:54:00|8.9021
01:54:00|8.9021
01:54:02|8.8977
01:54:02|8.8928
01:54:04|8.8928
01:54:05|8.8928
01:54:06|8.8928
01:54:06|8.8928
01:54:08|8.8928
01:54:09|8.9018
01:54:10|8.9018
01:54:11|8.9088
01:54:12|8.9088
01:54:13|8.9088
01:54:15|8.9088
01:54:16|8.9088
01:54:16|8.9088
01:54:17|8.9088
01:54:18|8.9088
01:54:19|8.9088
01:54:20|8.9088
01:54:21|8.9088
01:54:23|8.9088
01:54:24|8.9088
01:54:25|8.9088
01:54:25|8.9088
01:54:27|8.9088
01:54:28|8.9088
01:54:29|8.9099
01:54:30|8.9099
01:54:30|8.9099
01:54:31|8.9099
01:54:33|8.9099
01:54:34|8.9152
01:54:35|8.9152
01:54:36|8.9152
01:54:37|8.9152
01:54:38|8.9152
01:54:39|8.9152
01:54:40|8.9152
01:54:41|8.9152
01:54:42|8.9152
01:54:43|8.9152
01:54:44|8.919
01:54:45|8.919
01:54:46|8.919
01:54:47|8.919
01:54:48|8.919
01:54:49|8.919
01:54:50|8.919
01:54:51|8.919
01:54:52|8.919
01:54:53|8.919
01:54:54|8.919
01:54:55|8.919
01:54:56|8.919
01:54:57|8.919
01:54:58|8.919
01:54:59|8.919
01:55:00|8.919
01:55:02|8.919
01:55:03|8.919
01:55:04|8.919
01:55:04|8.919
01:55:06|8.8986
01:55:06|8.8986
01:55:07|8.8986
01:55:08|8.8986
01:55:09|8.8986
01:55:10|8.8986
01:55:11|8.8986
01:55:12|8.8986
01:55:13|8.8986
01:55:14|8.8986
01:55:15|8.8986
01:55:17|8.8986
01:55:17|8.8986
01:55:18|8.8986
01:55:19|8.8986
01:55:20|8.8986
01:55:21|8.8986
01:55:23|8.8986
01:55:24|8.9036
01:55:26|8.9036
01:55:27|8.9036
01:55:27|8.9036
01:55:28|8.9036
01:55:30|8.9036
01:55:30|8.9036
01:55:31|8.9036
01:55:32|8.9036
01:55:33|8.9036
01:55:35|8.9033
01:55:35|8.9033
01:55:36|8.9033
01:55:37|8.9033
01:55:38|8.9033
01:55:39|8.9033
01:55:40|8.9033
01:55:42|8.9033
01:55:43|8.9033
01:55:43|8.9033
01:55:44|8.9033
01:55:46|8.896
01:55:48|8.896
01:55:48|8.896
01:55:49|8.896
01:55:50|8.896
01:55:52|8.896
01:55:52|8.896
01:55:53|8.9026
01:55:54|8.9026
01:55:56|8.9026
01:55:57|8.9026
01:55:58|8.9026
01:55:58|8.9026
01:56:00|8.9026
01:56:01|8.9026
01:56:02|8.9026
01:56:03|8.9026
01:56:04|8.9026
01:56:04|8.9026
01:56:06|8.9026
01:56:07|8.9026
01:56:08|8.9026
01:56:08|8.9026
01:56:10|8.9026
01:56:11|8.9026
01:56:12|8.9026
01:56:13|8.9026
01:56:14|8.9026
01:56:15|8.9026
01:56:16|8.9026
01:56:17|8.9026
01:56:18|8.9026
01:56:19|8.9026
01:56:20|8.9026
01:56:21|8.8919
01:56:22|8.8919
01:56:23|8.8919
01:56:24|8.882
01:56:25|8.8919
01:56:27|8.8919
01:56:28|8.8919
01:56:29|8.8919
01:56:30|8.8827
01:56:31|8.8827
01:56:32|8.8919
01:56:32|8.8919
01:56:34|8.8919
01:56:35|8.8919
01:56:35|8.8919
01:56:37|8.8819
01:56:37|8.8918
01:56:39|8.8918
01:56:40|8.8918
01:56:41|8.8918
01:56:42|8.8918
01:56:43|8.8918
01:56:44|8.8918
01:56:45|8.8918
01:56:46|8.8918
01:56:46|8.8918
01:56:48|8.8918
01:56:49|8.8918
01:56:50|8.8918
01:56:51|8.8918
01:56:52|8.8918
01:56:53|8.8918
01:56:54|8.8918
01:56:55|8.8918
01:56:56|8.8918
01:56:57|8.8918
01:56:58|8.89
01:56:59|8.89
01:57:00|8.892
01:57:01|8.8965
01:57:02|8.8965
01:57:03|8.8965
01:57:05|8.8965
01:57:05|8.8965
01:57:07|8.8965
01:57:07|8.8965
01:57:09|8.8965
01:57:10|8.8965
01:57:11|8.8965
01:57:12|8.8965
01:57:12|8.8965
01:57:14|8.8965
01:57:14|8.8965
01:57:15|8.8965
01:57:16|8.892
01:57:17|8.892
01:57:18|8.892
01:57:19|8.892
01:57:21|8.892
01:57:21|8.892
01:57:22|8.892
01:57:23|8.892
01:57:24|8.892
01:57:26|8.892
01:57:27|8.892
01:57:28|8.892
01:57:29|8.892
01:57:31|8.892
01:57:32|8.892
01:57:33|8.892
01:57:35|8.892
01:57:36|8.892
01:57:37|8.892
01:57:37|8.892
01:57:38|8.892
01:57:39|8.892
01:57:40|8.892
01:57:42|8.892
01:57:42|8.8975
01:57:43|8.8975
01:57:44|8.8975
01:57:46|8.8975
01:57:46|8.8975
01:57:47|8.8975
01:57:49|8.8881
01:57:51|8.8881
01:57:52|8.8881
01:57:52|8.8975
01:57:53|8.8975
01:57:55|8.8975
01:57:55|8.8975
01:57:57|8.8975
01:57:57|8.8975
01:57:58|8.8975
01:57:59|8.8975
01:58:01|8.8975
01:58:01|8.8975
01:58:02|8.892
01:58:03|8.892
01:58:05|8.892
01:58:05|8.8922
01:58:07|8.8926
01:58:07|8.8926
01:58:09|8.8975
01:58:09|8.8975
01:58:11|8.8975
01:58:12|8.8975
01:58:13|8.8975
01:58:13|8.8975
01:58:14|8.8975
01:58:16|8.8975
01:58:17|8.8975
01:58:18|8.8975
01:58:19|8.8975
01:58:19|8.8975
01:58:21|8.8975
01:58:21|8.8975
01:58:22|8.8922
01:58:23|8.8922
01:58:25|8.8922
01:58:25|8.8922
01:58:28|8.8922
01:58:29|8.8922
01:58:30|8.8922
01:58:31|8.8922
01:58:32|8.8922
01:58:33|8.9036
01:58:34|8.9036
01:58:35|8.9036
01:58:36|8.9036
01:58:37|8.9036
01:58:37|8.9036
01:58:39|8.9036
01:58:39|8.9036
01:58:41|8.9036
01:58:42|8.8944
01:58:42|8.8944
01:58:43|8.8944
01:58:44|8.8944
01:58:45|8.8944
01:58:46|8.8927
01:58:47|8.8927
01:58:48|8.8921
01:58:50|8.8921
01:58:51|8.8921
01:58:51|8.8921
01:58:53|8.8921
01:58:53|8.8921
01:58:54|8.8921
01:58:56|8.8921
01:58:57|8.8921
01:58:58|8.8921
01:58:59|8.8921
01:59:00|8.8921
01:59:01|8.8921
01:59:01|8.8921
01:59:02|8.8921
01:59:03|8.8921
01:59:04|8.8921
01:59:05|8.8921
01:59:06|8.8921
01:59:07|8.8921
01:59:08|8.8921
01:59:09|8.8921
01:59:11|8.8921
01:59:12|8.8921
01:59:12|8.8894
01:59:14|8.8894
01:59:14|8.8894
01:59:15|8.8894
01:59:16|8.8894
01:59:18|8.8894
01:59:19|8.8894
01:59:19|8.8894
01:59:20|8.8894
01:59:22|8.8894
01:59:22|8.8894
01:59:23|8.8894
01:59:24|8.8894
01:59:26|8.8894
01:59:26|8.8894
01:59:28|8.8894
01:59:30|8.8975
01:59:31|8.8975
01:59:31|8.8864
01:59:33|8.8864
01:59:34|8.8864
01:59:35|8.8864
01:59:36|8.8864
01:59:37|8.8864
01:59:38|8.8921
01:59:38|8.8922
01:59:40|8.8922
01:59:40|8.8922
01:59:42|8.8922
01:59:42|8.8922
01:59:44|8.8922
01:59:44|8.8908
01:59:46|8.8927
01:59:47|8.889
01:59:48|8.8877
01:59:49|8.8877
01:59:50|8.8877
01:59:51|8.8877
01:59:52|8.8832
01:59:53|8.8832
01:59:54|8.8832
01:59:55|8.8832
01:59:56|8.8832
01:59:57|8.8832
01:59:58|8.8832
01:59:59|8.8832
02:00:00|8.8964
02:00:01|8.8964
02:00:02|8.8819
02:00:03|8.8819
02:00:04|8.8819
02:00:06|8.882
02:00:06|8.8683
02:00:08|8.8738
02:00:09|8.8729
02:00:09|8.8737
02:00:10|8.8749
02:00:11|8.8749
02:00:12|8.8765
02:00:13|8.8736
02:00:15|8.8765
02:00:15|8.8747
02:00:16|8.8738
02:00:18|8.8738
02:00:18|8.8738
02:00:19|8.8738
02:00:20|8.8738
02:00:21|8.8738
02:00:22|8.8738
02:00:23|8.8738
02:00:25|8.8738
02:00:26|8.8702
02:00:26|8.8702
02:00:28|8.8702
02:00:29|8.8702
02:00:30|8.8702
02:00:31|8.8702
02:00:32|8.8702
02:00:33|8.8702
02:00:34|8.8721
02:00:35|8.8721
02:00:36|8.8721
02:00:37|8.8702
02:00:38|8.8702
02:00:39|8.8702
02:00:40|8.8702
02:00:41|8.8702
02:00:42|8.8702
02:00:43|8.8702
02:00:44|8.8702
02:00:45|8.8702
02:00:47|8.8702
02:00:47|8.862
02:00:48|8.8635
02:00:50|8.8692
02:00:50|8.8692
02:00:52|8.8692
02:00:53|8.869
02:00:54|8.869
02:00:54|8.8683
02:00:56|8.8683
02:00:57|8.8682
02:00:58|8.8682
02:00:58|8.8681
02:00:59|8.8681
02:01:02|8.8681
02:01:02|8.8681
02:01:04|8.8683
02:01:05|8.8683
02:01:06|8.8634
02:01:07|8.8632
02:01:08|8.863
02:01:09|8.863
02:01:10|8.863
02:01:11|8.863
02:01:12|8.863
02:01:14|8.8635
02:01:14|8.8635
02:01:15|8.8635
02:01:17|8.8635
02:01:17|8.8635
02:01:18|8.8635
02:01:19|8.8635
02:01:20|8.8635
02:01:21|8.864
02:01:22|8.864
02:01:23|8.864
02:01:24|8.864
02:01:25|8.864
02:01:26|8.864
02:01:27|8.864
02:01:28|8.864
02:01:30|8.851
02:01:32|8.8486
02:01:32|8.8486
02:01:34|8.8549
02:01:35|8.846
02:01:36|8.846
02:01:37|8.835
02:01:38|8.8286
02:01:39|8.8286
02:01:41|8.8286
02:01:42|8.8286
02:01:43|8.8286
02:01:44|8.8352
02:01:45|8.8384
02:01:45|8.8384
02:01:46|8.8384
02:01:47|8.8416
02:01:48|8.8455
02:01:50|8.8455
02:01:50|8.8455
02:01:52|8.8439
02:01:53|8.8439
02:01:53|8.8439
02:01:54|8.8439
02:01:56|8.8439
02:01:57|8.8439
02:01:58|8.8439
02:01:59|8.8439
02:02:00|8.8439
02:02:01|8.8439
02:02:02|8.8439
02:02:03|8.8399
02:02:04|8.8399
02:02:05|8.8399
02:02:06|8.8399
02:02:07|8.8399
02:02:08|8.8399
02:02:09|8.8399
02:02:10|8.8421
02:02:11|8.8421
02:02:12|8.8421
02:02:13|8.8421
02:02:14|8.8421
02:02:15|8.8421
02:02:16|8.8421
02:02:17|8.8421
02:02:18|8.8421
02:02:19|8.8421
02:02:21|8.8421
02:02:22|8.8421
02:02:22|8.8421
02:02:23|8.8421
02:02:24|8.8421
02:02:25|8.8421
02:02:26|8.8421
02:02:28|8.8421
02:02:28|8.8421
02:02:29|8.8421
02:02:31|8.8421
02:02:33|8.8421
02:02:34|8.8366
02:02:35|8.8366
02:02:35|8.8366
02:02:37|8.8366
02:02:38|8.8407
02:02:39|8.8376
02:02:40|8.8376
02:02:41|8.8319
02:02:42|8.8319
02:02:43|8.8319
02:02:44|8.8319
02:02:45|8.8319
02:02:46|8.8319
02:02:47|8.8319
02:02:48|8.8319
02:02:49|8.8319
02:02:50|8.8319
02:02:51|8.8319
02:02:52|8.8319
02:02:53|8.8319
02:02:54|8.8319
02:02:55|8.8319
02:02:56|8.8319
02:02:57|8.8319
02:02:58|8.8319
02:02:59|8.8375
02:03:00|8.8375
02:03:01|8.8447
02:03:02|8.8447
02:03:03|8.8361
02:03:04|8.8361
02:03:05|8.8361
02:03:06|8.8361
02:03:07|8.8361
02:03:08|8.8361
02:03:09|8.8361
02:03:10|8.8361
02:03:11|8.8361
02:03:12|8.8361
02:03:14|8.8361
02:03:14|8.8361
02:03:15|8.8361
02:03:17|8.8361
02:03:17|8.8456
02:03:19|8.8456
02:03:19|8.8456
02:03:21|8.8456
02:03:22|8.8456
02:03:23|8.8456
02:03:23|8.8456
02:03:25|8.8456
02:03:25|8.8456
02:03:27|8.8456
02:03:28|8.8456
02:03:29|8.8456
02:03:30|8.8454
02:03:31|8.8454
02:03:33|8.8454
02:03:33|8.8454
02:03:35|8.8454
02:03:36|8.8454
02:03:37|8.8454
02:03:38|8.8454
02:03:39|8.8454
02:03:40|8.8454
02:03:41|8.8454
02:03:41|8.8454
02:03:42|8.8454
02:03:44|8.8423
02:03:45|8.8423
02:03:46|8.8423
02:03:47|8.8423
02:03:48|8.8423
02:03:49|8.8423
02:03:49|8.8423
02:03:50|8.8423
02:03:52|8.8423
02:03:53|8.8423
02:03:53|8.8423
02:03:55|8.8423
02:03:56|8.8423
02:03:57|8.8423
02:03:58|8.8423
02:03:59|8.8423
02:04:00|8.8423
02:04:01|8.8423
02:04:02|8.8423
02:04:03|8.8423
02:04:04|8.8423
02:04:05|8.846
02:04:06|8.8423
02:04:07|8.8423
02:04:08|8.8423
02:04:09|8.8423
02:04:10|8.8576
02:04:11|8.8501
02:04:12|8.8443
02:04:13|8.8363
02:04:14|8.8319
02:04:15|8.827
02:04:16|8.825
02:04:17|8.8283
02:04:18|8.8283
02:04:19|8.8283
02:04:20|8.8283
02:04:21|8.8283
02:04:22|8.8283
02:04:23|8.8283
02:04:24|8.8283
02:04:25|8.8283
02:04:26|8.8283
02:04:27|8.8283
02:04:29|8.8283
02:04:29|8.8283
02:04:30|8.824
02:04:31|8.82
02:04:32|8.8273
02:04:34|8.8273
02:04:35|8.8293
02:04:36|8.8293
02:04:37|8.8293
02:04:38|8.8205
02:04:39|8.8205
02:04:40|8.8295
02:04:41|8.8295
02:04:42|8.8295
02:04:43|8.8295
02:04:44|8.8295
02:04:46|8.8179
02:04:47|8.8179
02:04:48|8.815
02:04:48|8.815
02:04:49|8.815
02:04:51|8.815
02:04:51|8.815
02:04:53|8.815
02:04:54|8.814
02:04:55|8.814
02:04:55|8.814
02:04:56|8.814
02:04:58|8.8127
02:04:58|8.8127
02:04:59|8.8144
02:05:00|8.8144
02:05:02|8.8144
02:05:03|8.8144
02:05:03|8.8144
02:05:04|8.8144
02:05:05|8.8144
02:05:06|8.8144
02:05:07|8.8144
02:05:09|8.812
02:05:09|8.812
02:05:10|8.812
02:05:11|8.812
02:05:13|8.812
02:05:13|8.812
02:05:14|8.8175
02:05:16|8.812
02:05:16|8.812
02:05:18|8.812
02:05:19|8.812
02:05:20|8.8183
02:05:20|8.8183
02:05:22|8.8183
02:05:23|8.8183
02:05:24|8.8144
02:05:24|8.8193
02:05:26|8.8124
02:05:26|8.8124
02:05:27|8.8124
02:05:29|8.81
02:05:30|8.81
02:05:31|8.8134
02:05:32|8.8134
02:05:32|8.8134
02:05:35|8.8134
02:05:36|8.8134
02:05:37|8.8134
02:05:38|8.8037
02:05:39|8.8064
02:05:41|8.8064
02:05:41|8.8064
02:05:42|8.799
02:05:44|8.798
02:05:45|8.798
02:05:45|8.798
02:05:46|8.7982
02:05:47|8.7982
02:05:49|8.7982
02:05:49|8.795
02:05:50|8.795
02:05:51|8.795
02:05:53|8.795
02:05:53|8.798
02:05:54|8.7951
02:05:55|8.7951
02:05:57|8.798
02:05:58|8.798
02:05:59|8.8017
02:06:00|8.8017
02:06:01|8.8017
02:06:02|8.8017
02:06:03|8.8017
02:06:03|8.8017
02:06:05|8.8017
02:06:06|8.8017
02:06:06|8.8017
02:06:08|8.8032
02:06:09|8.8032
02:06:10|8.8032
02:06:12|8.8032
02:06:12|8.8032
02:06:13|8.8032
02:06:14|8.8077
02:06:16|8.8087
02:06:16|8.8087
02:06:17|8.8087
02:06:18|8.8087
02:06:20|8.8087
02:06:20|8.8087
02:06:21|8.8087
02:06:22|8.8087
02:06:23|8.8056
02:06:24|8.8056
02:06:25|8.8056
02:06:27|8.8056
02:06:27|8.8088
02:06:28|8.8088
02:06:29|8.8088
02:06:30|8.8088
02:06:31|8.8202
02:06:32|8.8236
02:06:33|8.8244
02:06:35|8.8244
02:06:36|8.8244
02:06:37|8.8209
02:06:39|8.8209
02:06:40|8.8227
02:06:42|8.8219
02:06:43|8.8219
02:06:44|8.8219
02:06:44|8.8239
02:06:46|8.8239
02:06:47|8.8239
02:06:48|8.8239
02:06:48|8.8239
02:06:50|8.8204
02:06:51|8.8204
02:06:51|8.8204
02:06:53|8.8204
02:06:54|8.8204
02:06:55|8.8204
02:06:55|8.8236
02:06:57|8.8236
02:06:58|8.8236
02:06:59|8.8293
02:07:00|8.8293
02:07:01|8.8293
02:07:02|8.8293
02:07:03|8.8293
02:07:04|8.8218
02:07:04|8.8218
02:07:05|8.8216
02:07:07|8.8217
02:07:08|8.8217
02:07:09|8.8217
02:07:10|8.8217
02:07:11|8.8217
02:07:12|8.8217
02:07:13|8.8217
02:07:14|8.8217
02:07:15|8.818
02:07:16|8.818
02:07:17|8.818
02:07:18|8.818
02:07:19|8.8308
02:07:20|8.8308
02:07:21|8.8308
02:07:23|8.816
02:07:23|8.8179
02:07:24|8.8179
02:07:26|8.8179
02:07:26|8.8226
02:07:27|8.8226
02:07:28|8.8226
02:07:30|8.8226
02:07:31|8.8226
02:07:31|8.8226
02:07:33|8.8217
02:07:34|8.8217
02:07:35|8.8217
02:07:36|8.8217
02:07:38|8.8217
02:07:39|8.8138
02:07:40|8.8138
02:07:41|8.8138
02:07:42|8.8138
02:07:42|8.8138
02:07:43|8.8138
02:07:45|8.8138
02:07:46|8.8138
02:07:47|8.8138
02:07:48|8.8145
02:07:49|8.8118
02:07:50|8.8118
02:07:52|8.8118
02:07:52|8.8118
02:07:53|8.8118
02:07:54|8.8235
02:07:56|8.8235
02:07:56|8.8235
02:07:57|8.8235
02:07:58|8.8192
02:07:59|8.8192
02:08:00|8.8192
02:08:01|8.8192
02:08:03|8.8192
02:08:03|8.8192
02:08:05|8.8192
02:08:05|8.8192
02:08:06|8.8192
02:08:08|8.8192
02:08:09|8.8192
02:08:10|8.8192
02:08:11|8.8192
02:08:11|8.825
02:08:12|8.8286
02:08:13|8.8286
02:08:15|8.8286
02:08:15|8.8286
02:08:16|8.8286
02:08:17|8.8286
02:08:19|8.8286
02:08:20|8.8397
02:08:20|8.8307
02:08:21|8.8369
02:08:23|8.8369
02:08:24|8.8199
02:08:25|8.8208
02:08:26|8.8174
02:08:27|8.8174
02:08:28|8.8239
02:08:29|8.8239
02:08:30|8.8239
02:08:31|8.8179
02:08:32|8.8179
02:08:33|8.8179
02:08:34|8.8179
02:08:35|8.8179
02:08:36|8.8179
02:08:37|8.8179
02:08:39|8.8176
02:08:40|8.8176
02:08:42|8.8118
02:08:43|8.8118
02:08:44|8.8118
02:08:45|8.8118
02:08:46|8.8118
02:08:46|8.8118
02:08:47|8.8118
02:08:48|8.8118
02:08:49|8.8083
02:08:51|8.8083
02:08:52|8.8083
02:08:52|8.8083
02:08:54|8.8083
02:08:55|8.8083
02:08:56|8.8083
02:08:57|8.8083
02:08:57|8.8083
02:08:59|8.8083
02:09:00|8.8083
02:09:00|8.8083
02:09:02|8.8065
02:09:03|8.8155
02:09:04|8.8178
02:09:05|8.8082
02:09:06|8.8082
02:09:07|8.8082
02:09:08|8.8082
02:09:09|8.8082
02:09:10|8.8082
02:09:11|8.8082
02:09:12|8.8082
02:09:13|8.8155
02:09:14|8.8155
02:09:15|8.8155
02:09:16|8.8155
02:09:17|8.8155
02:09:18|8.8155
02:09:19|8.8155
02:09:20|8.8123
02:09:21|8.8123
02:09:22|8.8123
02:09:23|8.8123
02:09:24|8.8123
02:09:25|8.8123
02:09:26|8.8123
02:09:27|8.8123
02:09:28|8.8123
02:09:29|8.8123
02:09:30|8.8123
02:09:31|8.8123
02:09:32|8.8123
02:09:33|8.8122
02:09:35|8.8122
02:09:35|8.8122
02:09:36|8.8122
02:09:38|8.8122
02:09:39|8.8122
02:09:40|8.8122
02:09:41|8.8179
02:09:41|8.8179
02:09:43|8.8179
02:09:44|8.8179
02:09:45|8.8179
02:09:46|8.8179
02:09:48|8.8179
02:09:49|8.8179
02:09:49|8.8189
02:09:51|8.8189
02:09:51|8.8189
02:09:53|8.8189
02:09:54|8.8189
02:09:55|8.8189
02:09:55|8.8189
02:09:57|8.8189
02:09:57|8.8189
02:09:59|8.8189
02:09:59|8.8189
02:10:01|8.8189
02:10:02|8.8189
02:10:03|8.814
02:10:04|8.814
02:10:05|8.814
02:10:06|8.814
02:10:06|8.814
02:10:08|8.814
02:10:09|8.8189
02:10:10|8.8189
02:10:10|8.8189
02:10:12|8.8189
02:10:13|8.8189
02:10:14|8.8189
02:10:15|8.8159
02:10:16|8.8159
02:10:17|8.8159
02:10:18|8.8159
02:10:19|8.8159
02:10:20|8.8159
02:10:21|8.8244
02:10:22|8.8244
02:10:23|8.8244
02:10:24|8.8244
02:10:25|8.8244
02:10:26|8.8244
02:10:27|8.8244
02:10:28|8.8186
02:10:29|8.8186
02:10:30|8.8186
02:10:31|8.8186
02:10:32|8.8186
02:10:33|8.8186
02:10:34|8.8186
02:10:35|8.8186
02:10:36|8.8186
02:10:37|8.8221
02:10:38|8.8221
02:10:40|8.8221
02:10:41|8.8221
02:10:43|8.8221
02:10:44|8.8221
02:10:45|8.8221
02:10:47|8.8221
02:10:48|8.8221
02:10:49|8.8221
02:10:50|8.8221
02:10:50|8.8221
02:10:52|8.8221
02:10:52|8.8221
02:10:53|8.8221
02:10:54|8.8236
02:10:56|8.8236
02:10:57|8.8236
02:10:57|8.8266
02:10:59|8.8266
02:10:59|8.8266
02:11:00|8.8307
02:11:02|8.8307
02:11:03|8.8307
02:11:04|8.8282
02:11:05|8.8282
02:11:06|8.8282
02:11:07|8.8307
02:11:08|8.8307
02:11:09|8.8307
02:11:09|8.8307
02:11:11|8.8307
02:11:11|8.8307
02:11:13|8.8307
02:11:14|8.8307
02:11:15|8.8307
02:11:16|8.8307
02:11:17|8.8307
02:11:18|8.8307
02:11:19|8.8307
02:11:20|8.8307
02:11:20|8.8307
02:11:22|8.8306
02:11:23|8.8285
02:11:24|8.8285
02:11:25|8.8285
02:11:26|8.8244
02:11:26|8.8244
02:11:28|8.8244
02:11:29|8.8244
02:11:30|8.8244
02:11:31|8.8244
02:11:32|8.8244
02:11:33|8.8265
02:11:34|8.8265
02:11:35|8.8265
02:11:36|8.8282
02:11:37|8.8282
02:11:38|8.8282
02:11:39|8.8282
02:11:41|8.8282
02:11:42|8.8282
02:11:44|8.8282
02:11:45|8.8277
02:11:46|8.8277
02:11:47|8.8296
02:11:48|8.8301
02:11:49|8.8301
02:11:50|8.8301
02:11:51|8.8301
02:11:52|8.8307
02:11:53|8.8307
02:11:55|8.8307
02:11:56|8.8306
02:11:56|8.8306
02:11:57|8.8279
02:11:58|8.8306
02:12:00|8.8306
02:12:01|8.8306
02:12:02|8.8306
02:12:03|8.8306
02:12:03|8.8306
02:12:05|8.8306
02:12:06|8.8306
02:12:07|8.8306
02:12:08|8.8306
02:12:09|8.8306
02:12:10|8.8306
02:12:11|8.8247
02:12:12|8.8247
02:12:13|8.8247
02:12:14|8.8247
02:12:15|8.8247
02:12:16|8.8247
02:12:17|8.8247
02:12:18|8.8247
02:12:19|8.8247
02:12:20|8.8247
02:12:21|8.8247
02:12:22|8.8306
02:12:23|8.8306
02:12:24|8.8306
02:12:25|8.8306
02:12:26|8.8306
02:12:27|8.8248
02:12:28|8.8248
02:12:29|8.8248
02:12:30|8.8248
02:12:31|8.8248
02:12:32|8.8248
02:12:33|8.8238
02:12:34|8.819
02:12:35|8.819
02:12:36|8.819
02:12:37|8.819
02:12:38|8.819
02:12:39|8.8219
02:12:40|8.8219
02:12:42|8.8219
02:12:43|8.8219
02:12:44|8.8228
02:12:45|8.8212
02:12:46|8.8212
02:12:48|8.8212
02:12:49|8.8212
02:12:50|8.8212
02:12:51|8.8212
02:12:51|8.8212
02:12:52|8.8208
02:12:54|8.8208
02:12:55|8.8208
02:12:56|8.8208
02:12:56|8.8208
02:12:58|8.8208
02:12:58|8.8208
02:13:00|8.8208
02:13:01|8.8208
02:13:02|8.821
02:13:03|8.821
02:13:04|8.821
02:13:05|8.821
02:13:07|8.821
02:13:07|8.821
02:13:09|8.821
02:13:10|8.821
02:13:10|8.821
02:13:11|8.8246
02:13:13|8.8255
02:13:14|8.8255
02:13:14|8.8255
02:13:15|8.8235
02:13:17|8.8235
02:13:18|8.8235
02:13:19|8.8226
02:13:20|8.8226
02:13:21|8.8226
02:13:22|8.8226
02:13:23|8.8226
02:13:24|8.8226
02:13:25|8.8226
02:13:26|8.8255
02:13:27|8.8255
02:13:28|8.8273
02:13:29|8.8226
02:13:30|8.8226
02:13:31|8.8226
02:13:32|8.8226
02:13:33|8.8226
02:13:34|8.8226
02:13:35|8.8235
02:13:36|8.8235
02:13:37|8.8235
02:13:38|8.8216
02:13:39|8.819
02:13:40|8.819
02:13:41|8.8228
02:13:43|8.8264
02:13:44|8.8273
02:13:44|8.8273
02:13:45|8.8273
02:13:46|8.8273
02:13:49|8.8273
02:13:50|8.8273
02:13:50|8.8273
02:13:51|8.8161
02:13:52|8.8166
02:13:53|8.8166
02:13:55|8.8166
02:13:56|8.8166
02:13:56|8.8166
02:13:58|8.8192
02:13:58|8.8152
02:13:59|8.8152
02:14:01|8.8152
02:14:02|8.8152
02:14:02|8.8152
02:14:04|8.8152
02:14:05|8.8152
02:14:05|8.8152
02:14:07|8.8152
02:14:08|8.8152
02:14:09|8.8152
02:14:10|8.8161
02:14:11|8.8161
02:14:12|8.8161
02:14:12|8.8161
02:14:13|8.8161
02:14:15|8.8161
02:14:16|8.8161
02:14:17|8.8161
02:14:18|8.8098
02:14:19|8.8098
02:14:21|8.8098
02:14:21|8.8098
02:14:22|8.8098
02:14:24|8.8098
02:14:25|8.8098
02:14:25|8.8098
02:14:26|8.8098
02:14:27|8.8098
02:14:28|8.8065
02:14:29|8.8065
02:14:30|8.8065
02:14:32|8.8065
02:14:33|8.8065
02:14:33|8.8065
02:14:34|8.8065
02:14:35|8.8065
02:14:37|8.8065
02:14:37|8.8065
02:14:39|8.8065
02:14:40|8.8065
02:14:41|8.8065
02:14:42|8.8065
02:14:44|8.8065
02:14:45|8.8065
02:14:46|8.8065
02:14:47|8.8065
02:14:48|8.8065
02:14:49|8.8065
02:14:50|8.8065
02:14:52|8.8065
02:14:53|8.8065
02:14:54|8.8065
02:14:55|8.8065
02:14:56|8.8138
02:14:57|8.8138
02:14:57|8.8138
02:14:59|8.8138
02:15:00|8.8138
02:15:01|8.8138
02:15:01|8.8138
02:15:02|8.8138
02:15:03|8.8107
02:15:05|8.8107
02:15:06|8.8133
02:15:07|8.8098
02:15:08|8.8098
02:15:09|8.8098
02:15:11|8.808
02:15:11|8.7999
02:15:13|8.7999
02:15:13|8.799
02:15:14|8.799
02:15:16|8.799
02:15:16|8.799
02:15:17|8.799
02:15:18|8.8042
02:15:19|8.8042
02:15:20|8.8042
02:15:21|8.799
02:15:22|8.799
02:15:23|8.799
02:15:25|8.799
02:15:26|8.799
02:15:27|8.799
02:15:27|8.799
02:15:28|8.799
02:15:29|8.799
02:15:30|8.7989
02:15:32|8.7975
02:15:32|8.7975
02:15:34|8.7975
02:15:35|8.7975
02:15:36|8.7975
02:15:37|8.7975
02:15:38|8.7975
02:15:39|8.794
02:15:40|8.794
02:15:41|8.794
02:15:42|8.794
02:15:44|8.794
02:15:44|8.794
02:15:46|8.794
02:15:46|8.794
02:15:48|8.794
02:15:49|8.794
02:15:50|8.794
02:15:51|8.7918
02:15:52|8.7918
02:15:53|8.7918
02:15:55|8.7918
02:15:55|8.7918
02:15:56|8.7918
02:15:58|8.7918
02:15:59|8.7918
02:16:00|8.7918
02:16:01|8.7939
02:16:02|8.7939
02:16:03|8.7939
02:16:04|8.7939
02:16:05|8.7939
02:16:07|8.7939
02:16:08|8.791
02:16:09|8.791
02:16:09|8.791
02:16:11|8.7975
02:16:12|8.7999
02:16:12|8.7963
02:16:14|8.7945
02:16:15|8.7936
02:16:15|8.7936
02:16:16|8.7936
02:16:17|8.7936
02:16:18|8.7936
02:16:19|8.798
02:16:20|8.798
02:16:22|8.798
02:16:23|8.798
02:16:23|8.798
02:16:24|8.79
02:16:26|8.79
02:16:26|8.7946
02:16:28|8.7946
02:16:29|8.79
02:16:30|8.79
02:16:31|8.79
02:16:32|8.789
02:16:33|8.788
02:16:34|8.788
02:16:35|8.788
02:16:36|8.786
02:16:37|8.7853
02:16:38|8.7853
02:16:39|8.7852
02:16:40|8.78
02:16:41|8.7826
02:16:42|8.7826
02:16:43|8.7826
02:16:44|8.7826
02:16:45|8.7826
02:16:46|8.7826
02:16:47|8.7825
02:16:48|8.7797
02:16:49|8.779
02:16:51|8.779
02:16:51|8.779
02:16:53|8.778
02:16:54|8.778
02:16:55|8.777
02:16:56|8.777
02:16:57|8.777
02:16:58|8.777
02:16:59|8.776
02:17:01|8.7759
02:17:01|8.7759
02:17:03|8.776
02:17:03|8.776
02:17:04|8.776
02:17:05|8.776
02:17:07|8.776
02:17:08|8.7783
02:17:09|8.779
02:17:10|8.779
02:17:11|8.779
02:17:12|8.7738
02:17:13|8.773
02:17:14|8.779
02:17:14|8.7801
02:17:16|8.7801
02:17:16|8.7801
02:17:18|8.7729
02:17:18|8.7704
02:17:20|8.772
02:17:20|8.7738
02:17:22|8.7693
02:17:23|8.7702
02:17:24|8.7702
02:17:25|8.7738
02:17:26|8.772
02:17:27|8.772
02:17:28|8.7684
02:17:29|8.7684
02:17:30|8.7684
02:17:31|8.7684
02:17:32|8.7684
02:17:33|8.7684
02:17:34|8.7702
02:17:35|8.7702
02:17:36|8.7702
02:17:37|8.7702
02:17:38|8.7702
02:17:39|8.7702
02:17:40|8.7702
02:17:42|8.7702
02:17:42|8.7702
02:17:43|8.7702
02:17:44|8.7702
02:17:45|8.7702
02:17:47|8.7702
02:17:49|8.768
02:17:49|8.772
02:17:50|8.772
02:17:52|8.772
02:17:53|8.772
02:17:53|8.772
02:17:55|8.772
02:17:56|8.772
02:17:56|8.772
02:17:58|8.768
02:17:59|8.768
02:18:00|8.768
02:18:01|8.7729
02:18:02|8.772
02:18:04|8.772
02:18:05|8.772
02:18:05|8.772
02:18:07|8.772
02:18:08|8.772
02:18:09|8.7774
02:18:09|8.7774
02:18:11|8.7774
02:18:12|8.7774
02:18:13|8.7774
02:18:14|8.7747
02:18:14|8.7738
02:18:15|8.7738
02:18:17|8.7817
02:18:18|8.7817
02:18:19|8.7817
02:18:20|8.7756
02:18:21|8.7756
02:18:22|8.7756
02:18:23|8.7756
02:18:24|8.7809
02:18:25|8.7845
02:18:26|8.7845
02:18:27|8.7845
02:18:28|8.7845
02:18:29|8.7845
02:18:30|8.7845
02:18:31|8.7845
02:18:32|8.7801
02:18:33|8.7801
02:18:34|8.7801
02:18:35|8.7819
02:18:36|8.7819
02:18:37|8.7819
02:18:38|8.7819
02:18:39|8.7819
02:18:40|8.7819
02:18:41|8.7819
02:18:42|8.7783
02:18:43|8.7742
02:18:45|8.7742
02:18:45|8.7742
02:18:47|8.7792
02:18:49|8.7765
02:18:49|8.7765
02:18:51|8.7765
02:18:52|8.7765
02:18:53|8.7765
02:18:54|8.7765
02:18:55|8.7765
02:18:56|8.7765
02:18:57|8.7765
02:18:58|8.7765
02:18:59|8.7712
02:19:00|8.7712
02:19:01|8.7712
02:19:02|8.7747
02:19:03|8.7729
02:19:04|8.7729
02:19:06|8.7729
02:19:07|8.7729
02:19:08|8.7729
02:19:08|8.77
02:19:10|8.77
02:19:10|8.77
02:19:12|8.7729
02:19:12|8.7729
02:19:13|8.7729
02:19:15|8.7729
02:19:15|8.772
02:19:17|8.7729
02:19:18|8.7729
02:19:18|8.7729
02:19:20|8.7729
02:19:20|8.7729
02:19:21|8.7729
02:19:23|8.7729
02:19:24|8.7729
02:19:24|8.7729
02:19:26|8.7771
02:19:27|8.7771
02:19:27|8.7738
02:19:28|8.7738
02:19:29|8.7738
02:19:31|8.7738
02:19:32|8.7738
02:19:33|8.7738
02:19:33|8.7738
02:19:35|8.7738
02:19:36|8.7703
02:19:37|8.772
02:19:38|8.772
02:19:39|8.772
02:19:40|8.7658
02:19:41|8.7684
02:19:42|8.7747
02:19:43|8.7723
02:19:44|8.7723
02:19:45|8.7731
02:19:46|8.7731
02:19:47|8.7731
02:19:48|8.7669
02:19:49|8.7702
02:19:51|8.7702
02:19:52|8.7702
02:19:53|8.7702
02:19:54|8.7733
02:19:55|8.7733
02:19:56|8.7696
02:19:57|8.7696
02:19:57|8.7696
02:19:59|8.7696
02:20:00|8.766
02:20:01|8.766
02:20:02|8.766
02:20:03|8.766
02:20:04|8.766
02:20:05|8.766
02:20:07|8.766
02:20:07|8.766
02:20:09|8.766
02:20:09|8.766
02:20:10|8.766
02:20:11|8.766
02:20:13|8.766
02:20:14|8.766
02:20:14|8.766
02:20:16|8.766
02:20:16|8.766
02:20:18|8.766
02:20:18|8.766
02:20:19|8.766
02:20:21|8.766
02:20:22|8.766
02:20:23|8.766
02:20:23|8.766
02:20:25|8.766
02:20:26|8.766
02:20:26|8.766
02:20:27|8.766
02:20:28|8.766
02:20:29|8.766
02:20:30|8.766
02:20:31|8.766
02:20:32|8.766
02:20:34|8.766
02:20:35|8.766
02:20:35|8.766
02:20:36|8.7693
02:20:38|8.7693
02:20:39|8.76
02:20:40|8.76
02:20:41|8.76
02:20:42|8.7633
02:20:43|8.7633
02:20:45|8.7633
02:20:46|8.7633
02:20:46|8.7643
02:20:47|8.7657
02:20:49|8.7595
02:20:51|8.7595
02:20:52|8.753
02:20:53|8.7461
02:20:54|8.7488
02:20:55|8.7495
02:20:56|8.7495
02:20:57|8.7495
02:20:58|8.7488
02:20:59|8.7488
02:21:00|8.7488
02:21:01|8.7458
02:21:03|8.747
02:21:04|8.7434
02:21:05|8.741
02:21:05|8.7311
02:21:07|8.7254
02:21:08|8.7259
02:21:09|8.7272
02:21:10|8.736
02:21:10|8.7358
02:21:12|8.7286
02:21:12|8.7268
02:21:13|8.7268
02:21:14|8.7268
02:21:15|8.7353
02:21:17|8.7387
02:21:18|8.7425
02:21:19|8.7461
02:21:19|8.7461
02:21:20|8.7461
02:21:22|8.7457
02:21:23|8.7457
02:21:24|8.7457
02:21:25|8.7457
02:21:26|8.7457
02:21:27|8.7448
02:21:27|8.7448
02:21:28|8.7448
02:21:30|8.7448
02:21:31|8.7448
02:21:32|8.7448
02:21:33|8.7524
02:21:34|8.7532
02:21:34|8.7532
02:21:35|8.7532
02:21:37|8.7532
02:21:38|8.7532
02:21:38|8.7502
02:21:40|8.7447
02:21:41|8.7542
02:21:42|8.7542
02:21:43|8.7542
02:21:44|8.7542
02:21:46|8.7551
02:21:47|8.7551
02:21:47|8.7551
02:21:48|8.7551
02:21:50|8.7551
02:21:51|8.7551
02:21:53|8.7551
02:21:54|8.7511
02:21:55|8.7511
02:21:56|8.7511
02:21:57|8.7511
02:21:59|8.7511
02:22:00|8.7511
02:22:00|8.7511
02:22:02|8.7562
02:22:03|8.7562
02:22:04|8.7562
02:22:05|8.758
02:22:06|8.758
02:22:07|8.7556
02:22:08|8.752
02:22:10|8.752
02:22:10|8.761
02:22:12|8.761
02:22:12|8.7547
02:22:13|8.7511
02:22:14|8.7511
02:22:16|8.7511
02:22:16|8.7511
02:22:17|8.7511
02:22:19|8.7511
02:22:19|8.7511
02:22:20|8.7565
02:22:21|8.7565
02:22:22|8.7565
02:22:23|8.7565
02:22:24|8.7565
02:22:25|8.7565
02:22:27|8.761
02:22:27|8.761
02:22:28|8.761
02:22:29|8.761
02:22:31|8.762
02:22:31|8.762
02:22:32|8.762
02:22:34|8.762
02:22:34|8.762
02:22:35|8.763
02:22:36|8.7775
02:22:37|8.7775
02:22:39|8.772
02:22:39|8.772
02:22:41|8.772
02:22:42|8.772
02:22:42|8.772
02:22:43|8.772
02:22:44|8.7743
02:22:45|8.7743
02:22:47|8.7743
02:22:47|8.7743
02:22:48|8.7743
02:22:49|8.7743
02:22:52|8.7743
02:22:53|8.7743
02:22:54|8.7743
02:22:55|8.7722
02:22:56|8.7722
02:22:57|8.7667
02:22:58|8.7667
02:22:59|8.7667
02:23:00|8.7667
02:23:01|8.7667
02:23:02|8.7667
02:23:03|8.7667
02:23:04|8.7667
02:23:05|8.7667
02:23:06|8.7667
02:23:07|8.7667
02:23:08|8.7667
02:23:09|8.7731
02:23:10|8.7731
02:23:11|8.7697
02:23:12|8.7697
02:23:13|8.77
02:23:14|8.77
02:23:15|8.77
02:23:16|8.7673
02:23:17|8.7673
02:23:18|8.7673
02:23:20|8.7673
02:23:21|8.7723
02:23:21|8.7723
02:23:22|8.7723
02:23:23|8.7723
02:23:24|8.7723
02:23:26|8.7723
02:23:27|8.7723
02:23:28|8.7655
02:23:28|8.7655
02:23:29|8.7655
02:23:30|8.7655
02:23:31|8.7655
02:23:32|8.7655
02:23:34|8.7749
02:23:34|8.7749
02:23:35|8.7749
02:23:37|8.7749
02:23:37|8.7749
02:23:39|8.7749
02:23:40|8.7749
02:23:40|8.7616
02:23:42|8.761
02:23:42|8.761
02:23:43|8.761
02:23:44|8.761
02:23:46|8.761
02:23:46|8.761
02:23:48|8.761
02:23:48|8.755
02:23:49|8.755
02:23:50|8.7602
02:23:51|8.7602
02:23:53|8.7639
02:23:55|8.7632
02:23:56|8.7569
02:23:57|8.7602
02:23:57|8.7602
02:23:59|8.7602
02:24:00|8.7602
02:24:01|8.7602
02:24:02|8.7602
02:24:03|8.7602
02:24:03|8.7532
02:24:05|8.7532
02:24:06|8.7532
02:24:07|8.7532
02:24:08|8.7479
02:24:09|8.7495
02:24:10|8.7535
02:24:12|8.7535
02:24:13|8.7535
02:24:14|8.7535
02:24:15|8.7535
02:24:16|8.7565
02:24:16|8.7565
02:24:18|8.7565
02:24:18|8.7565
02:24:19|8.7565
02:24:21|8.7565
02:24:22|8.7565
02:24:22|8.7565
02:24:24|8.7565
02:24:24|8.7565
02:24:26|8.7565
02:24:26|8.7565
02:24:27|8.7551
02:24:29|8.7551
02:24:29|8.7569
02:24:30|8.7569
02:24:32|8.7605
02:24:33|8.7605
02:24:33|8.7605
02:24:34|8.7605
02:24:35|8.746
02:24:37|8.746
02:24:38|8.746
02:24:39|8.746
02:24:40|8.746
02:24:41|8.746
02:24:42|8.746
02:24:43|8.746
02:24:44|8.746
02:24:45|8.746
02:24:46|8.746
02:24:48|8.746
02:24:49|8.746
02:24:49|8.746
02:24:51|8.7497
02:24:51|8.7478
02:24:53|8.7478
02:24:54|8.7478
02:24:55|8.7478
02:24:56|8.7478
02:24:57|8.7478
02:24:58|8.7496
02:25:00|8.7496
02:25:01|8.7496
02:25:02|8.7528
02:25:03|8.7475
02:25:04|8.7523
02:25:05|8.7523
02:25:06|8.7466
02:25:06|8.7466
02:25:07|8.7466
02:25:08|8.7466
02:25:10|8.7466
02:25:11|8.7466
02:25:11|8.7466
02:25:12|8.7466
02:25:13|8.7466
02:25:15|8.7529
02:25:16|8.7502
02:25:17|8.7605
02:25:17|8.7645
02:25:19|8.7645
02:25:20|8.7645
02:25:21|8.7645
02:25:22|8.7645
02:25:23|8.7645
02:25:24|8.7645
02:25:26|8.7553
02:25:26|8.7553
02:25:27|8.7553
02:25:28|8.7553
02:25:30|8.7553
02:25:31|8.7553
02:25:31|8.7553
02:25:33|8.7474
02:25:33|8.7447
02:25:34|8.7465
02:25:35|8.7438
02:25:37|8.7438
02:25:37|8.7438
02:25:39|8.7555
02:25:40|8.7469
02:25:41|8.7447
02:25:41|8.7447
02:25:42|8.7447
02:25:44|8.7447
02:25:45|8.7447
02:25:46|8.7447
02:25:47|8.7546
02:25:48|8.7546
02:25:48|8.7573
02:25:49|8.7602
02:25:51|8.7602
02:25:52|8.7627
02:25:52|8.7627
02:25:54|8.7627
02:25:54|8.7627
02:25:56|8.7627
02:25:57|8.7627
02:25:58|8.7627
02:26:00|8.7627
02:26:01|8.7627
02:26:02|8.7519
02:26:02|8.7519
02:26:04|8.7519
02:26:04|8.7519
02:26:06|8.7519
02:26:07|8.7519
02:26:08|8.7519
02:26:09|8.7519
02:26:09|8.7519
02:26:10|8.7519
02:26:12|8.7519
02:26:12|8.7519
02:26:13|8.7519
02:26:15|8.7519
02:26:15|8.7555
02:26:16|8.7555
02:26:18|8.7555
02:26:18|8.7555
02:26:19|8.7555
02:26:21|8.7555
02:26:22|8.7555
02:26:23|8.7555
02:26:23|8.7555
02:26:25|8.7555
02:26:25|8.7555
02:26:27|8.7555
02:26:28|8.7664
02:26:29|8.7666
02:26:29|8.7654
02:26:31|8.7654
02:26:32|8.7663
02:26:32|8.7663
02:26:34|8.7663
02:26:34|8.7663
02:26:35|8.7663
02:26:36|8.7663
02:26:37|8.7663
02:26:39|8.7699
02:26:39|8.7699
02:26:41|8.7636
02:26:42|8.7636
02:26:43|8.7618
02:26:43|8.7609
02:26:45|8.7609
02:26:45|8.7609
02:26:47|8.7609
02:26:47|8.7609
02:26:49|8.7609
02:26:50|8.7609
02:26:51|8.77
02:26:52|8.77
02:26:52|8.77
02:26:54|8.77
02:26:56|8.77
02:26:56|8.77
02:26:58|8.77
02:26:58|8.77
02:26:59|8.77
02:27:01|8.7591
02:27:02|8.7528
02:27:02|8.7606
02:27:04|8.7606
02:27:05|8.76
02:27:05|8.76
02:27:07|8.76
02:27:08|8.76
02:27:09|8.76
02:27:10|8.76
02:27:11|8.7657
02:27:13|8.7657
02:27:13|8.7657
02:27:14|8.7684
02:27:15|8.7684
02:27:17|8.7684
02:27:17|8.7744
02:27:19|8.7744
02:27:20|8.7663
02:27:20|8.7663
02:27:21|8.7663
02:27:22|8.7663
02:27:23|8.7663
02:27:25|8.7697
02:27:26|8.7707
02:27:26|8.7707
02:27:27|8.7707
02:27:28|8.7707
02:27:30|8.7667
02:27:31|8.7667
02:27:31|8.7667
02:27:32|8.7667
02:27:33|8.7681
02:27:34|8.7681
02:27:35|8.7681
02:27:36|8.7681
02:27:37|8.7681
02:27:38|8.7681
02:27:39|8.7681
02:27:40|8.7663
02:27:41|8.7663
02:27:42|8.7663
02:27:43|8.7663
02:27:44|8.7663
02:27:46|8.7612
02:27:46|8.7612
02:27:47|8.7612
02:27:48|8.7612
02:27:49|8.7654
02:27:50|8.7671
02:27:52|8.7671
02:27:53|8.7671
02:27:54|8.7671
02:27:55|8.7671
02:27:56|8.7671
02:27:57|8.7749
02:27:59|8.7749
02:27:59|8.7749
02:28:01|8.7749
02:28:03|8.7749
02:28:03|8.7749
02:28:05|8.7749
02:28:06|8.7749
02:28:06|8.7749
02:28:07|8.7749
02:28:08|8.7749
02:28:09|8.7749
02:28:10|8.7749
02:28:11|8.769
02:28:13|8.769
02:28:14|8.7744
02:28:15|8.78
02:28:16|8.7754
02:28:17|8.7754
02:28:18|8.7754
02:28:19|8.7754
02:28:20|8.7754
02:28:21|8.7754
02:28:22|8.7754
02:28:23|8.7754
02:28:25|8.7754
02:28:26|8.7825
02:28:26|8.7825
02:28:27|8.7825
02:28:28|8.7825
02:28:29|8.7772
02:28:30|8.7772
02:28:32|8.7772
02:28:32|8.7772
02:28:33|8.7772
02:28:34|8.7772
02:28:35|8.7772
02:28:36|8.7772
02:28:37|8.7699
02:28:38|8.7699
02:28:40|8.7699
02:28:40|8.7699
02:28:42|8.7699
02:28:42|8.7699
02:28:43|8.7699
02:28:44|8.7699
02:28:46|8.7699
02:28:46|8.7699
02:28:47|8.7822
02:28:48|8.7822
02:28:49|8.7816
02:28:50|8.7816
02:28:51|8.7816
02:28:53|8.7816
02:28:53|8.7816
02:28:54|8.7816
02:28:55|8.7816
02:28:58|8.7816
02:28:58|8.7816
02:28:59|8.7798
02:29:01|8.7798
02:29:02|8.7798
02:29:03|8.7798
02:29:04|8.7754
02:29:05|8.7754
02:29:06|8.7754
02:29:07|8.7754
02:29:09|8.7754
02:29:09|8.7754
02:29:11|8.7754
02:29:12|8.7754
02:29:12|8.784
02:29:14|8.784
02:29:14|8.784
02:29:15|8.784
02:29:17|8.784
02:29:18|8.784
02:29:19|8.784
02:29:20|8.786
02:29:21|8.786
02:29:22|8.786
02:29:22|8.786
02:29:23|8.786
02:29:25|8.786
02:29:26|8.7844
02:29:27|8.7844
02:29:28|8.7844
02:29:28|8.7844
02:29:29|8.7844
02:29:31|8.7844
02:29:31|8.7844
02:29:33|8.7844
02:29:33|8.7844
02:29:34|8.7807
02:29:36|8.7807
02:29:37|8.7807
02:29:38|8.7807
02:29:39|8.7807
02:29:40|8.7807
02:29:41|8.7807
02:29:42|8.7852
02:29:43|8.7852
02:29:44|8.7852
02:29:45|8.7852
02:29:46|8.7852
02:29:47|8.7852
02:29:48|8.7825
02:29:49|8.7825
02:29:50|8.7825
02:29:51|8.7825
02:29:52|8.7825
02:29:53|8.7825
02:29:54|8.7825
02:29:55|8.7825
02:29:56|8.7852
02:29:57|8.7825
02:29:58|8.7825
02:29:59|8.7825
02:30:00|8.7861
02:30:01|8.7861
02:30:02|8.7888
02:30:03|8.7888
02:30:05|8.7888
02:30:06|8.7888
02:30:06|8.7888
02:30:07|8.7888
02:30:09|8.7888
02:30:10|8.7969
02:30:10|8.7969
02:30:12|8.7969
02:30:12|8.7969
02:30:14|8.7969
02:30:14|8.7906
02:30:15|8.7906
02:30:17|8.7906
02:30:18|8.7906
02:30:18|8.7906
02:30:20|8.7906
02:30:21|8.7906
02:30:22|8.7906
02:30:23|8.7906
02:30:24|8.7906
02:30:25|8.7906
02:30:25|8.7906
02:30:26|8.7906
02:30:28|8.7906
02:30:29|8.7906
02:30:30|8.7906
02:30:31|8.7906
02:30:32|8.7906
02:30:32|8.7906
02:30:34|8.7906
02:30:35|8.7906
02:30:36|8.7906
02:30:36|8.7906
02:30:38|8.801
02:30:39|8.8052
02:30:40|8.8052
02:30:41|8.8052
02:30:41|8.808
02:30:42|8.808
02:30:44|8.811
02:30:45|8.811
02:30:46|8.811
02:30:46|8.811
02:30:48|8.8083
02:30:49|8.808
02:30:49|8.808
02:30:50|8.808
02:30:52|8.808
02:30:53|8.796
02:30:53|8.7952
02:30:54|8.7936
02:30:56|8.7936
02:30:57|8.7936
02:30:58|8.7936
02:30:58|8.7936
02:31:00|8.7936
02:31:01|8.7936
02:31:03|8.8041
02:31:04|8.8041
02:31:06|8.7969
02:31:06|8.7924
02:31:07|8.7924
02:31:09|8.7879
02:31:09|8.7879
02:31:11|8.7879
02:31:12|8.7879
02:31:13|8.7879
02:31:15|8.7879
02:31:15|8.7879
02:31:17|8.7942
02:31:17|8.7942
02:31:18|8.7942
02:31:19|8.7942
02:31:21|8.7942
02:31:22|8.7942
02:31:22|8.7942
02:31:23|8.7942
02:31:24|8.7942
02:31:25|8.7942
02:31:26|8.7942
02:31:28|8.7942
02:31:29|8.7942
02:31:30|8.7942
02:31:31|8.7942
02:31:32|8.7983
02:31:33|8.7983
02:31:34|8.7983
02:31:35|8.7983
02:31:36|8.7951
02:31:37|8.7951
02:31:39|8.7951
02:31:40|8.796
02:31:41|8.796
02:31:41|8.796
02:31:43|8.796
02:31:43|8.796
02:31:45|8.796
02:31:46|8.796
02:31:47|8.796
02:31:48|8.796
02:31:48|8.796
02:31:50|8.796
02:31:50|8.796
02:31:51|8.796
02:31:52|8.796
02:31:54|8.796
02:31:54|8.796
02:31:56|8.796
02:31:56|8.796
02:31:57|8.796
02:31:58|8.796
02:31:59|8.796
02:32:02|8.796
02:32:03|8.796
02:32:04|8.796
02:32:05|8.796
02:32:06|8.7906
02:32:07|8.7906
02:32:08|8.7906
02:32:08|8.7906
02:32:10|8.7879
02:32:11|8.7915
02:32:12|8.7949
02:32:13|8.7949
02:32:13|8.7949
02:32:15|8.7949
02:32:15|8.7949
02:32:17|8.7949
02:32:18|8.7949
02:32:19|8.7949
02:32:20|8.7949
02:32:21|8.7949
02:32:23|8.7949
02:32:23|8.7949
02:32:25|8.7949
02:32:25|8.7949
02:32:26|8.7949
02:32:27|8.7789
02:32:29|8.7789
02:32:30|8.7789
02:32:30|8.7789
02:32:32|8.7789
02:32:33|8.7789
02:32:33|8.7789
02:32:35|8.7789
02:32:35|8.7816
02:32:36|8.7816
02:32:37|8.7666
02:32:38|8.7648
02:32:39|8.7699
02:32:41|8.7699
02:32:41|8.7699
02:32:42|8.7699
02:32:44|8.7699
02:32:45|8.7681
02:32:46|8.7722
02:32:46|8.7722
02:32:48|8.7722
02:32:48|8.7722
02:32:50|8.7672
02:32:51|8.7672
02:32:51|8.7672
02:32:52|8.7666
02:32:53|8.7666
02:32:54|8.7666
02:32:56|8.7666
02:32:57|8.7666
02:32:57|8.7666
02:32:58|8.7699
02:32:59|8.7699
02:33:02|8.7699
02:33:02|8.763
02:33:03|8.763
02:33:04|8.763
02:33:05|8.763
02:33:07|8.763
02:33:08|8.7681
02:33:09|8.7681
02:33:10|8.7699
02:33:11|8.7699
02:33:12|8.7699
02:33:13|8.7699
02:33:14|8.7699
02:33:15|8.7699
02:33:16|8.7712
02:33:17|8.7744
02:33:18|8.7744
02:33:19|8.7744
02:33:20|8.778
02:33:21|8.778
02:33:22|8.778
02:33:24|8.7808
02:33:24|8.7808
02:33:26|8.7808
02:33:27|8.7808
02:33:28|8.7808
02:33:29|8.7833
02:33:30|8.7833
02:33:31|8.7833
02:33:32|8.7833
02:33:33|8.7833
02:33:35|8.7833
02:33:35|8.7833
02:33:37|8.7833
02:33:37|8.7833
02:33:38|8.7833
02:33:40|8.7833
02:33:40|8.768
02:33:42|8.768
02:33:43|8.768
02:33:44|8.768
02:33:44|8.768
02:33:46|8.768
02:33:46|8.768
02:33:48|8.768
02:33:49|8.768
02:33:50|8.7689
02:33:51|8.7689
02:33:52|8.7689
02:33:53|8.7689
02:33:54|8.7689
02:33:55|8.7689
02:33:56|8.7689
02:33:58|8.7689
02:33:58|8.7689
02:33:59|8.7689
02:34:00|8.7689
02:34:02|8.7689
02:34:04|8.7689
02:34:05|8.7689
02:34:05|8.7689
02:34:06|8.7689
02:34:07|8.769
02:34:09|8.769
02:34:10|8.769
02:34:11|8.769
02:34:12|8.769
02:34:12|8.769
02:34:14|8.769
02:34:14|8.769
02:34:16|8.769
02:34:16|8.769
02:34:17|8.7672
02:34:18|8.7672
02:34:19|8.7672
02:34:21|8.7672
02:34:22|8.7672
02:34:22|8.7672
02:34:23|8.7672
02:34:25|8.7672
02:34:26|8.7672
02:34:27|8.7672
02:34:28|8.7672
02:34:29|8.7672
02:34:30|8.7672
02:34:31|8.7672
02:34:32|8.7672
02:34:33|8.7699
02:34:33|8.7699
02:34:35|8.7776
02:34:36|8.7776
02:34:37|8.7776
02:34:38|8.7776
02:34:39|8.7776
02:34:40|8.7776
02:34:41|8.7776
02:34:43|8.7776
02:34:43|8.7776
02:34:44|8.7776
02:34:45|8.7776
02:34:47|8.7776
02:34:47|8.7776
02:34:48|8.7776
02:34:49|8.7776
02:34:50|8.7776
02:34:51|8.7776
02:34:53|8.7776
02:34:54|8.7776
02:34:54|8.7776
02:34:56|8.7776
02:34:56|8.7776
02:34:58|8.7776
02:34:58|8.7816
02:34:59|8.7816
02:35:00|8.7816
02:35:01|8.7816
02:35:03|8.7816
02:35:04|8.7816
02:35:05|8.7816
02:35:06|8.7816
02:35:07|8.7818
02:35:09|8.796
02:35:09|8.7907
02:35:10|8.7907
02:35:12|8.7907
02:35:13|8.7907
02:35:14|8.7907
02:35:14|8.8014
02:35:16|8.8014
02:35:17|8.8014
02:35:17|8.8014
02:35:18|8.8014
02:35:19|8.8014
02:35:21|8.8014
02:35:22|8.7933
02:35:23|8.7933
02:35:24|8.7933
02:35:25|8.7978
02:35:26|8.7978
02:35:27|8.7978
02:35:28|8.7978
02:35:29|8.7978
02:35:30|8.7978
02:35:31|8.8
02:35:32|8.8
02:35:33|8.8
02:35:34|8.8
02:35:35|8.8131
02:35:36|8.8131
02:35:37|8.8113
02:35:38|8.8122
02:35:40|8.815
02:35:41|8.8122
02:35:41|8.8122
02:35:42|8.8122
02:35:43|8.8073
02:35:44|8.8073
02:35:45|8.8073
02:35:46|8.8073
02:35:47|8.8131
02:35:49|8.8131
02:35:50|8.8131
02:35:50|8.8131
02:35:52|8.8131
02:35:53|8.8131
02:35:54|8.815
02:35:55|8.815
02:35:56|8.8161
02:35:57|8.821
02:35:58|8.821
02:35:59|8.821
02:36:00|8.821
02:36:01|8.821
02:36:01|8.821
02:36:03|8.821
02:36:04|8.8162
02:36:06|8.8162
02:36:07|8.8162
02:36:08|8.8162
02:36:09|8.8126
02:36:10|8.8178
02:36:11|8.8178
02:36:12|8.8108
02:36:13|8.8108
02:36:14|8.8108
02:36:15|8.8108
02:36:17|8.8108
02:36:17|8.8108
02:36:18|8.8108
02:36:19|8.8096
02:36:21|8.8096
02:36:22|8.8139
02:36:23|8.8099
02:36:23|8.8099
02:36:25|8.8099
02:36:26|8.8099
02:36:26|8.8099
02:36:27|8.8099
02:36:28|8.8099
02:36:30|8.8099
02:36:31|8.8099
02:36:32|8.8099
02:36:33|8.8099
02:36:33|8.8099
02:36:35|8.818
02:36:35|8.8171
02:36:36|8.8171
02:36:38|8.8171
02:36:38|8.8171
02:36:40|8.8171
02:36:41|8.8212
02:36:42|8.8212
02:36:43|8.8212
02:36:44|8.825
02:36:45|8.825
02:36:46|8.825
02:36:47|8.825
02:36:49|8.825
02:36:50|8.825
02:36:50|8.825
02:36:51|8.825
02:36:53|8.8261
02:36:53|8.8261
02:36:54|8.8261
02:36:55|8.8261
02:36:56|8.8261
02:36:57|8.8243
02:36:58|8.8328
02:36:59|8.8328
02:37:00|8.8289
02:37:01|8.8358
02:37:02|8.836
02:37:03|8.836
02:37:05|8.836
02:37:06|8.837
02:37:07|8.837
02:37:08|8.837
02:37:09|8.837
02:37:10|8.837
02:37:11|8.8437
02:37:12|8.836
02:37:14|8.836
02:37:15|8.836
02:37:16|8.836
02:37:17|8.836
02:37:18|8.836
02:37:18|8.836
02:37:20|8.836
02:37:20|8.836
02:37:22|8.845
02:37:22|8.845
02:37:24|8.845
02:37:25|8.845
02:37:26|8.845
02:37:27|8.845
02:37:28|8.845
02:37:29|8.845
02:37:29|8.845
02:37:31|8.845
02:37:32|8.845
02:37:33|8.845
02:37:34|8.8403
02:37:35|8.8403
02:37:37|8.8403
02:37:38|8.8403
02:37:38|8.8403
02:37:39|8.8403
02:37:41|8.8403
02:37:41|8.8406
02:37:43|8.8406
02:37:43|8.8406
02:37:45|8.8406
02:37:46|8.8406
02:37:46|8.8406
02:37:48|8.8406
02:37:49|8.8406
02:37:49|8.8406
02:37:51|8.8406
02:37:52|8.8403
02:37:52|8.8403
02:37:53|8.8419
02:37:54|8.8419
02:37:56|8.8419
02:37:57|8.8455
02:37:58|8.8455
02:37:59|8.848
02:37:59|8.848
02:38:01|8.848
02:38:02|8.848
02:38:03|8.849
02:38:05|8.849
02:38:06|8.849
02:38:07|8.849
02:38:08|8.849
02:38:09|8.849
02:38:10|8.849
02:38:12|8.849
02:38:13|8.849
02:38:14|8.8342
02:38:15|8.8342
02:38:16|8.835
02:38:17|8.835
02:38:18|8.835
02:38:19|8.835
02:38:20|8.835
02:38:21|8.835
02:38:22|8.835
02:38:23|8.835
02:38:25|8.835
02:38:26|8.835
02:38:27|8.835
02:38:28|8.835
02:38:29|8.835
02:38:30|8.835
02:38:31|8.835
02:38:32|8.835
02:38:33|8.835
02:38:33|8.835
02:38:34|8.832
02:38:36|8.8353
02:38:37|8.8353
02:38:38|8.8353
02:38:39|8.8353
02:38:40|8.8353
02:38:41|8.8353
02:38:42|8.8427
02:38:43|8.8428
02:38:44|8.8428
02:38:45|8.8428
02:38:46|8.8428
02:38:47|8.8501
02:38:48|8.8522
02:38:49|8.857
02:38:50|8.8529
02:38:51|8.8529
02:38:53|8.8529
02:38:53|8.8529
02:38:54|8.8529
02:38:55|8.8523
02:38:56|8.8523
02:38:58|8.8523
02:38:58|8.8523
02:38:59|8.8523
02:39:00|8.8523
02:39:01|8.8523
02:39:03|8.8523
02:39:04|8.8523
02:39:04|8.8523
02:39:05|8.8523
02:39:08|8.8523
02:39:09|8.8523
02:39:09|8.8523
02:39:11|8.8523
02:39:11|8.8523
02:39:13|8.8523
02:39:14|8.861
02:39:15|8.861
02:39:16|8.861
02:39:17|8.861
02:39:18|8.861
02:39:19|8.861
02:39:19|8.861
02:39:21|8.861
02:39:22|8.861
02:39:22|8.861
02:39:23|8.861
02:39:25|8.861
02:39:26|8.861
02:39:27|8.8674
02:39:28|8.8674
02:39:29|8.8674
02:39:29|8.8674
02:39:31|8.8674
02:39:32|8.8674
02:39:33|8.8674
02:39:34|8.8674
02:39:35|8.8527
02:39:36|8.8527
02:39:37|8.8527
02:39:38|8.8527
02:39:38|8.8527
02:39:39|8.8527
02:39:40|8.8523
02:39:42|8.8523
02:39:43|8.8523
02:39:44|8.8523
02:39:45|8.8523
02:39:46|8.8523
02:39:46|8.8523
02:39:48|8.8523
02:39:49|8.8522
02:39:50|8.8522
02:39:50|8.8529
02:39:52|8.8529
02:39:53|8.8529
02:39:54|8.8529
02:39:55|8.8529
02:39:56|8.8529
02:39:56|8.8529
02:39:58|8.8529
02:40:00|8.8529
02:40:00|8.8529
02:40:01|8.8529
02:40:02|8.8529
02:40:03|8.8529
02:40:05|8.8529
02:40:05|8.8529
02:40:07|8.8529
02:40:07|8.8529
02:40:09|8.8579
02:40:11|8.8579
02:40:12|8.8579
02:40:12|8.8579
02:40:13|8.8579
02:40:14|8.8579
02:40:16|8.8579
02:40:17|8.8545
02:40:18|8.8545
02:40:18|8.8545
02:40:19|8.8545
02:40:21|8.8545
02:40:22|8.8546
02:40:24|8.8546
02:40:25|8.8546
02:40:26|8.8546
02:40:26|8.8546
02:40:27|8.8546
02:40:28|8.8546
02:40:30|8.8546
02:40:30|8.8546
02:40:32|8.8546
02:40:32|8.8546
02:40:34|8.853
02:40:34|8.853
02:40:35|8.8535
02:40:37|8.8535
02:40:37|8.8535
02:40:38|8.8535
02:40:40|8.8535
02:40:41|8.8535
02:40:42|8.8535
02:40:43|8.853
02:40:44|8.853
02:40:45|8.853
02:40:46|8.853
02:40:47|8.853
02:40:48|8.8517
02:40:49|8.8517
02:40:50|8.8504
02:40:51|8.85
02:40:52|8.8534
02:40:53|8.8559
02:40:54|8.8559
02:40:55|8.8559
02:40:56|8.8559
02:40:57|8.8595
02:40:58|8.8595
02:40:59|8.8595
02:41:00|8.8595
02:41:01|8.8595
02:41:02|8.8595
02:41:03|8.8595
02:41:04|8.8595
02:41:05|8.8593
02:41:06|8.8593
02:41:07|8.8593
02:41:08|8.8593
02:41:10|8.8382
02:41:11|8.8369
02:41:12|8.8369
02:41:14|8.8369
02:41:14|8.8369
02:41:16|8.8369
02:41:17|8.8369
02:41:18|8.8369
02:41:19|8.8369
02:41:20|8.8369
02:41:20|8.8369
02:41:23|8.8369
02:41:24|8.835
02:41:25|8.8443
02:41:25|8.8443
02:41:26|8.8443
02:41:28|8.8443
02:41:29|8.8443
02:41:30|8.8443
02:41:31|8.8443
02:41:32|8.8443
02:41:32|8.8443
02:41:34|8.8443
02:41:35|8.8443
02:41:35|8.8443
02:41:37|8.832
02:41:37|8.8283
02:41:39|8.8283
02:41:39|8.8283
02:41:41|8.8283
02:41:42|8.8283
02:41:43|8.8419
02:41:43|8.8419
02:41:45|8.8419
02:41:46|8.8419
02:41:47|8.8419
02:41:48|8.84
02:41:49|8.84
02:41:49|8.84
02:41:51|8.84
02:41:52|8.84
02:41:53|8.84
02:41:54|8.8382
02:41:54|8.8382
02:41:56|8.8382
02:41:57|8.8382
02:41:57|8.8382
02:41:59|8.8382
02:42:00|8.8382
02:42:00|8.8382
02:42:02|8.8382
02:42:03|8.8382
02:42:03|8.8407
02:42:05|8.8407
02:42:06|8.8407
02:42:07|8.8407
02:42:08|8.8407
02:42:08|8.8407
02:42:10|8.8407
02:42:11|8.8407
02:42:12|8.8407
02:42:14|8.8407
02:42:15|8.8407
02:42:15|8.8598
02:42:17|8.8598
02:42:18|8.8504
02:42:19|8.8504
02:42:19|8.8504
02:42:20|8.8504
02:42:21|8.8476
02:42:23|8.8476
02:42:23|8.8476
02:42:25|8.8476
02:42:26|8.8476
02:42:28|8.8476
02:42:29|8.8476
02:42:30|8.8476
02:42:31|8.8476
02:42:31|8.8476
02:42:33|8.8476
02:42:33|8.8476
02:42:35|8.8476
02:42:35|8.8568
02:42:37|8.8568
02:42:37|8.8505
02:42:38|8.8505
02:42:40|8.8505
02:42:41|8.8505
02:42:42|8.8505
02:42:43|8.8505
02:42:44|8.8505
02:42:44|8.8505
02:42:46|8.8505
02:42:47|8.8511
02:42:49|8.8511
02:42:49|8.8511
02:42:51|8.8511
02:42:51|8.8511
02:42:52|8.8511
02:42:54|8.8511
02:42:55|8.8511
02:42:55|8.8511
02:42:56|8.8511
02:42:57|8.8511
02:42:58|8.8511
02:42:59|8.8511
02:43:00|8.861
02:43:02|8.861
02:43:03|8.861
02:43:03|8.861
02:43:04|8.861
02:43:05|8.861
02:43:07|8.861
02:43:08|8.8635
02:43:09|8.8602
02:43:10|8.8557
02:43:10|8.8557
02:43:12|8.8557
02:43:13|8.8557
02:43:14|8.8557
02:43:15|8.853
02:43:16|8.853
02:43:17|8.853
02:43:18|8.853
02:43:19|8.853
02:43:20|8.853
02:43:21|8.853
02:43:22|8.853
02:43:23|8.853
02:43:25|8.853
02:43:25|8.853
02:43:26|8.853
02:43:28|8.8505
02:43:29|8.8505
02:43:29|8.8505
02:43:30|8.8505
02:43:31|8.8505
02:43:32|8.8505
02:43:33|8.8505
02:43:35|8.8505
02:43:35|8.8505
02:43:37|8.8505
02:43:38|8.8505
02:43:39|8.8505
02:43:39|8.8505
02:43:40|8.8505
02:43:41|8.8505
02:43:42|8.8505
02:43:43|8.8505
02:43:45|8.8458
02:43:45|8.8458
02:43:46|8.8458
02:43:47|8.8458
02:43:49|8.8395
02:43:50|8.8395
02:43:50|8.8395
02:43:51|8.8395
02:43:52|8.8395
02:43:53|8.8395
02:43:54|8.8395
02:43:56|8.8395
02:43:56|8.8368
02:43:57|8.8368
02:43:59|8.8368
02:44:00|8.8368
02:44:00|8.8368
02:44:02|8.8368
02:44:02|8.8368
02:44:03|8.8368
02:44:04|8.8368
02:44:05|8.8368
02:44:07|8.8368
02:44:08|8.8368
02:44:08|8.8368
02:44:10|8.8368
02:44:10|8.8368
02:44:11|8.8368
02:44:13|8.8368
02:44:14|8.8368
02:44:15|8.8368
02:44:16|8.8368
02:44:17|8.8368
02:44:18|8.8368
02:44:19|8.8368
02:44:21|8.8368
02:44:21|8.8368
02:44:22|8.8368
02:44:24|8.8368
02:44:25|8.8368
02:44:26|8.8368
02:44:27|8.8368
02:44:28|8.8368
02:44:29|8.8378
02:44:30|8.8342
02:44:31|8.8342
02:44:32|8.8342
02:44:33|8.8342
02:44:34|8.8342
02:44:35|8.8342
02:44:36|8.8342
02:44:38|8.8342
02:44:38|8.8342
02:44:39|8.8342
02:44:41|8.8342
02:44:41|8.8342
02:44:42|8.8342
02:44:43|8.8342
02:44:44|8.8342
02:44:45|8.8342
02:44:46|8.8342
02:44:47|8.8342
02:44:49|8.8342
02:44:49|8.8342
02:44:50|8.8342
02:44:51|8.8342
02:44:52|8.8342
02:44:54|8.8342
02:44:54|8.8342
02:44:56|8.8289
02:44:57|8.8289
02:44:57|8.8289
02:44:59|8.8289
02:45:00|8.8289
02:45:01|8.8289
02:45:02|8.8289
02:45:03|8.8216
02:45:04|8.8216
02:45:04|8.8216
02:45:06|8.8216
02:45:07|8.8216
02:45:08|8.8216
02:45:09|8.8216
02:45:10|8.8216
02:45:11|8.8216
02:45:12|8.817
02:45:14|8.817
02:45:14|8.817
02:45:15|8.817
02:45:16|8.817
02:45:18|8.817
02:45:19|8.822
02:45:19|8.822
02:45:21|8.822
02:45:22|8.822
02:45:22|8.822
02:45:23|8.822
02:45:25|8.822
02:45:26|8.822
02:45:27|8.822
02:45:28|8.822
02:45:29|8.822
02:45:30|8.822
02:45:30|8.822
02:45:32|8.822
02:45:33|8.822
02:45:34|8.822
02:45:35|8.81
02:45:36|8.81
02:45:37|8.808
02:45:38|8.806
02:45:39|8.806
02:45:40|8.806
02:45:41|8.806
02:45:42|8.806
02:45:43|8.806
02:45:44|8.803
02:45:45|8.803
02:45:46|8.803
02:45:47|8.803
02:45:48|8.8
02:45:49|8.8
02:45:50|8.8
02:45:51|8.8
02:45:52|8.8
02:45:53|8.8
02:45:54|8.8
02:45:55|8.797
02:45:56|8.794
02:45:58|8.7977
02:45:58|8.7977
02:45:59|8.7977
02:46:00|8.7977
02:46:02|8.7977
02:46:02|8.8008
02:46:03|8.8008
02:46:04|8.8008
02:46:05|8.8008
02:46:06|8.8008
02:46:07|8.8008
02:46:08|8.8008
02:46:09|8.8008
02:46:10|8.8008
02:46:11|8.8064
02:46:12|8.8087
02:46:14|8.8087
02:46:15|8.8049
02:46:16|8.8049
02:46:17|8.8049
02:46:18|8.8049
02:46:19|8.8049
02:46:20|8.8049
02:46:21|8.8049
02:46:22|8.8049
02:46:23|8.8049
02:46:24|8.8049
02:46:25|8.8049
02:46:27|8.8049
02:46:28|8.805
02:46:28|8.805
02:46:29|8.805
02:46:30|8.805
02:46:31|8.805
02:46:32|8.805
02:46:33|8.805
02:46:35|8.8036
02:46:35|8.8036
02:46:36|8.8036
02:46:37|8.8036
02:46:38|8.8028
02:46:39|8.8028
02:46:40|8.8028
02:46:42|8.8028
02:46:43|8.8028
02:46:43|8.8028
02:46:44|8.8028
02:46:45|8.8028
02:46:46|8.8028
02:46:48|8.8028
02:46:48|8.8028
02:46:50|8.8044
02:46:51|8.8044
02:46:52|8.8044
02:46:52|8.8044
02:46:54|8.8044
02:46:55|8.8044
02:46:55|8.8044
02:46:57|8.8044
02:46:58|8.8044
02:46:59|8.8044
02:47:00|8.8044
02:47:00|8.8044
02:47:02|8.8044
02:47:03|8.8044
02:47:04|8.8044
02:47:04|8.8044
02:47:05|8.8044
02:47:07|8.8044
02:47:08|8.8044
02:47:10|8.8044
02:47:10|8.8044
02:47:11|8.8044
02:47:12|8.802
02:47:14|8.802
02:47:15|8.8
02:47:17|8.8075
02:47:17|8.8075
02:47:18|8.8075
02:47:19|8.8075
02:47:21|8.8075
02:47:21|8.8075
02:47:22|8.8075
02:47:23|8.8075
02:47:24|8.8075
02:47:25|8.8075
02:47:27|8.8075
02:47:27|8.8075
02:47:29|8.8075
02:47:30|8.8075
02:47:31|8.8075
02:47:31|8.8075
02:47:33|8.8075
02:47:34|8.8075
02:47:34|8.8075
02:47:35|8.8075
02:47:37|8.8075
02:47:37|8.8128
02:47:38|8.8128
02:47:40|8.8128
02:47:41|8.8159
02:47:42|8.8208
02:47:43|8.8208
02:47:44|8.8208
02:47:45|8.8208
02:47:46|8.8208
02:47:47|8.8208
02:47:48|8.8208
02:47:50|8.8208
02:47:50|8.8208
02:47:51|8.8208
02:47:52|8.8208
02:47:53|8.8208
02:47:54|8.8208
02:47:55|8.8208
02:47:57|8.8143
02:47:57|8.8143
02:47:59|8.8143
02:48:00|8.8143
02:48:01|8.8143
02:48:01|8.8143
02:48:03|8.8143
02:48:04|8.8096
02:48:05|8.8199
02:48:06|8.8199
02:48:07|8.8199
02:48:08|8.8199
02:48:10|8.8199
02:48:10|8.8199
02:48:11|8.8199
02:48:12|8.8199
02:48:13|8.8199
02:48:14|8.8199
02:48:16|8.8199
02:48:17|8.8199
02:48:18|8.8199
02:48:19|8.8199
02:48:19|8.8199
02:48:20|8.8099
02:48:22|8.8099
02:48:23|8.8099
02:48:24|8.8099
02:48:25|8.819
02:48:26|8.819
02:48:27|8.819
02:48:28|8.819
02:48:29|8.8253
02:48:30|8.8253
02:48:31|8.8253
02:48:32|8.8253
02:48:33|8.8253
02:48:34|8.8253
02:48:35|8.8253
02:48:36|8.8253
02:48:37|8.829
02:48:38|8.829
02:48:39|8.829
02:48:40|8.829
02:48:41|8.829
02:48:42|8.829
02:48:43|8.829
02:48:44|8.8374
02:48:45|8.8374
02:48:46|8.8374
02:48:47|8.8374
02:48:48|8.8374
02:48:49|8.8374
02:48:50|8.8374
02:48:52|8.8374
02:48:53|8.8374
02:48:53|8.8374
02:48:55|8.8374
02:48:55|8.8374
02:48:56|8.8253
02:48:57|8.8253
02:48:58|8.8253
02:48:59|8.8253
02:49:01|8.8253
02:49:01|8.8195
02:49:02|8.8195
02:49:04|8.8195
02:49:05|8.8195
02:49:05|8.8195
02:49:06|8.8195
02:49:07|8.8195
02:49:08|8.8195
02:49:09|8.8195
02:49:10|8.8195
02:49:11|8.8195
02:49:13|8.8243
02:49:14|8.8243
02:49:14|8.8243
02:49:16|8.8243
02:49:17|8.8192
02:49:18|8.8192
02:49:20|8.8192
02:49:21|8.8192
02:49:21|8.8192
02:49:23|8.8192
02:49:24|8.8192
02:49:25|8.8192
02:49:26|8.8192
02:49:27|8.8192
02:49:28|8.8192
02:49:28|8.8192
02:49:30|8.8192
02:49:31|8.8192
02:49:32|8.8192
02:49:32|8.8192
02:49:34|8.8192
02:49:35|8.8064
02:49:36|8.8064
02:49:38|8.8064
02:49:39|8.8064
02:49:39|8.8064
02:49:40|8.8064
02:49:42|8.8131
02:49:42|8.8066
02:49:43|8.8066
02:49:44|8.8066
02:49:45|8.8066
02:49:47|8.8066
02:49:48|8.8066
02:49:48|8.8066
02:49:49|8.8066
02:49:51|8.8066
02:49:51|8.8066
02:49:53|8.8066
02:49:53|8.8066
02:49:54|8.8066
02:49:56|8.8066
02:49:56|8.8066
02:49:57|8.8066
02:49:59|8.8066
02:49:59|8.8192
02:50:01|8.8192
02:50:02|8.8192
02:50:03|8.8192
02:50:03|8.8192
02:50:05|8.8192
02:50:06|8.8192
02:50:07|8.8192
02:50:08|8.8192
02:50:09|8.8192
02:50:10|8.8192
02:50:11|8.8024
02:50:12|8.8108
02:50:12|8.8108
02:50:13|8.8108
02:50:15|8.8108
02:50:16|8.8108
02:50:17|8.8108
02:50:19|8.8108
02:50:20|8.8108
02:50:21|8.8108
02:50:22|8.8108
02:50:24|8.8108
02:50:25|8.8108
02:50:26|8.8108
02:50:27|8.8108
02:50:27|8.8108
02:50:28|8.8108
02:50:30|8.8108
02:50:31|8.8108
02:50:32|8.8108
02:50:32|8.8108
02:50:34|8.8108
02:50:34|8.8108
02:50:35|8.8108
02:50:37|8.8108
02:50:38|8.8108
02:50:38|8.8108
02:50:40|8.8108
02:50:40|8.8108
02:50:42|8.8108
02:50:43|8.8108
02:50:44|8.8108
02:50:45|8.8108
02:50:46|8.8145
02:50:47|8.8145
02:50:48|8.8145
02:50:49|8.8108
02:50:50|8.8108
02:50:51|8.8108
02:50:52|8.8108
02:50:53|8.8108
02:50:54|8.8192
02:50:56|8.8192
02:50:56|8.8192
02:50:57|8.8192
02:50:58|8.8192
02:51:00|8.8192
02:51:00|8.8192
02:51:02|8.8192
02:51:02|8.8192
02:51:03|8.8192
02:51:04|8.8088
02:51:05|8.8088
02:51:06|8.8088
02:51:07|8.8088
02:51:09|8.8042
02:51:10|8.8042
02:51:10|8.8042
02:51:11|8.8042
02:51:13|8.8042
02:51:14|8.8042
02:51:15|8.8042
02:51:16|8.8042
02:51:17|8.8042
02:51:18|8.8042
02:51:20|8.8042
02:51:21|8.8042
02:51:23|8.8042
02:51:23|8.8042
02:51:25|8.8042
02:51:25|8.8042
02:51:27|8.8042
02:51:28|8.8042
02:51:29|8.8042
02:51:30|8.8042
02:51:30|8.8042
02:51:31|8.8
02:51:33|8.8
02:51:33|8.8
02:51:35|8.8
02:51:36|8.8
02:51:37|8.8
02:51:38|8.8
02:51:39|8.8
02:51:40|8.8
02:51:41|8.8
02:51:42|8.8
02:51:43|8.8
02:51:44|8.8
02:51:45|8.8
02:51:46|8.8055
02:51:47|8.8055
02:51:48|8.8055
02:51:50|8.8055
02:51:50|8.8055
02:51:51|8.8055
02:51:52|8.8055
02:51:53|8.8055
02:51:55|8.8055
02:51:55|8.8055
02:51:56|8.8055
02:51:57|8.8055
02:51:58|8.8055
02:52:00|8.8055
02:52:00|8.8055
02:52:02|8.8055
02:52:02|8.8055
02:52:03|8.8055
02:52:05|8.8055
02:52:06|8.8055
02:52:06|8.8055
02:52:08|8.8055
02:52:09|8.8008
02:52:10|8.8008
02:52:11|8.8008
02:52:12|8.8008
02:52:13|8.8008
02:52:14|8.8008
02:52:15|8.8008
02:52:16|8.8008
02:52:17|8.8008
02:52:18|8.8008
02:52:19|8.8008
02:52:21|8.8008
02:52:21|8.8008
02:52:22|8.8008
02:52:23|8.8008
02:52:24|8.8008
02:52:25|8.8008
02:52:26|8.8008
02:52:28|8.8008
02:52:29|8.8008
02:52:29|8.8035
02:52:31|8.8035
02:52:32|8.8035
02:52:33|8.8035
02:52:34|8.8035
02:52:34|8.8035
02:52:36|8.8035
02:52:38|8.8035
02:52:38|8.8035
02:52:40|8.8035
02:52:40|8.8035
02:52:41|8.8035
02:52:42|8.8035
02:52:43|8.8035
02:52:45|8.8055
02:52:45|8.8055
02:52:47|8.8055
02:52:47|8.8055
02:52:49|8.8055
02:52:49|8.8055
02:52:50|8.8055
02:52:51|8.8055
02:52:52|8.8055
02:52:54|8.8096
02:52:55|8.8096
02:52:56|8.8096
02:52:57|8.8096
02:52:58|8.8096
02:52:59|8.8096
02:53:00|8.8096
02:53:00|8.8096
02:53:02|8.8096
02:53:03|8.8096
02:53:04|8.8096
02:53:05|8.8099
02:53:06|8.8099
02:53:07|8.8099
02:53:08|8.8099
02:53:08|8.8099
02:53:09|8.8099
02:53:11|8.8099
02:53:12|8.8099
02:53:13|8.8099
02:53:13|8.8099
02:53:15|8.8099
02:53:16|8.8099
02:53:17|8.8099
02:53:18|8.8099
02:53:19|8.8099
02:53:19|8.8099
02:53:22|8.7916
02:53:22|8.7916
02:53:24|8.7916
02:53:25|8.7916
02:53:25|8.7916
02:53:27|8.7916
02:53:27|8.7916
02:53:29|8.7916
02:53:29|8.7916
02:53:30|8.7916
02:53:32|8.7916
02:53:33|8.7916
02:53:34|8.7916
02:53:35|8.7916
02:53:36|8.7916
02:53:37|8.7916
02:53:38|8.7916
02:53:39|8.7916
02:53:40|8.7916
02:53:41|8.7916
02:53:42|8.7916
02:53:43|8.7916
02:53:44|8.7916
02:53:45|8.7916
02:53:46|8.7916
02:53:47|8.7916
02:53:48|8.7916
02:53:49|8.7916
02:53:50|8.7916
02:53:51|8.7916
02:53:52|8.7916
02:53:53|8.7916
02:53:54|8.7916
02:53:55|8.7916
02:53:56|8.7916
02:53:57|8.7916
02:53:58|8.7916
02:53:59|8.7916
02:54:00|8.7916
02:54:01|8.7916
02:54:02|8.7916
02:54:03|8.7916
02:54:04|8.7916
02:54:05|8.7916
02:54:06|8.7916
02:54:08|8.7916
02:54:08|8.7916
02:54:09|8.7916
02:54:10|8.7916
02:54:12|8.7916
02:54:13|8.7916
02:54:14|8.7916
02:54:14|8.7916
02:54:16|8.7916
02:54:16|8.7916
02:54:17|8.786
02:54:19|8.7832
02:54:19|8.788
02:54:20|8.788
02:54:21|8.788
02:54:23|8.788
02:54:24|8.782
02:54:25|8.782
02:54:26|8.7837
02:54:28|8.7837
02:54:29|8.7837
02:54:30|8.7837
02:54:31|8.7837
02:54:32|8.7837
02:54:34|8.7837
02:54:35|8.7837
02:54:36|8.7837
02:54:37|8.7837
02:54:38|8.7984
02:54:39|8.7984
02:54:40|8.7984
02:54:41|8.7984
02:54:42|8.7984
02:54:43|8.7984
02:54:44|8.7984
02:54:46|8.7984
02:54:46|8.7984
02:54:47|8.7984
02:54:49|8.7984
02:54:49|8.7984
02:54:50|8.7984
02:54:52|8.7984
02:54:52|8.7984
02:54:53|8.7984
02:54:54|8.7984
02:54:55|8.7984
02:54:57|8.7984
02:54:57|8.7984
02:54:59|8.7984
02:54:59|8.7984
02:55:00|8.7984
02:55:02|8.7894
02:55:02|8.7894
02:55:03|8.7894
02:55:04|8.7894
02:55:05|8.7894
02:55:06|8.7894
02:55:08|8.7894
02:55:09|8.7894
02:55:10|8.7894
02:55:11|8.7894
02:55:12|8.7798
02:55:13|8.7866
02:55:14|8.7866
02:55:15|8.7866
02:55:16|8.7866
02:55:17|8.7866
02:55:18|8.7866
02:55:19|8.7866
02:55:20|8.7858
02:55:21|8.7858
02:55:23|8.7858
02:55:24|8.7858
02:55:25|8.7858
02:55:26|8.7858
02:55:27|8.7858
02:55:28|8.7858
02:55:30|8.7858
02:55:31|8.7858
02:55:32|8.7858
02:55:33|8.7858
02:55:34|8.7806
02:55:35|8.7806
02:55:36|8.779
02:55:37|8.779
02:55:38|8.779
02:55:39|8.779
02:55:40|8.779
02:55:41|8.779
02:55:42|8.779
02:55:44|8.779
02:55:44|8.779
02:55:46|8.779
02:55:46|8.779
02:55:47|8.777
02:55:48|8.777
02:55:49|8.777
02:55:51|8.777
02:55:52|8.777
02:55:53|8.777
02:55:54|8.777
02:55:55|8.777
02:55:56|8.777
02:55:57|8.777
02:55:59|8.777
02:55:59|8.777
02:56:01|8.777
02:56:01|8.777
02:56:02|8.777
02:56:03|8.777
02:56:04|8.777
02:56:05|8.777
02:56:07|8.777
02:56:07|8.777
02:56:08|8.777
02:56:09|8.777
02:56:11|8.777
02:56:11|8.777
02:56:12|8.777
02:56:14|8.777
02:56:14|8.7872
02:56:16|8.789
02:56:17|8.789
02:56:17|8.789
02:56:18|8.789
02:56:19|8.789
02:56:20|8.789
02:56:22|8.789
02:56:22|8.789
02:56:24|8.789
02:56:25|8.789
02:56:26|8.7893
02:56:27|8.7893
02:56:28|8.7904
02:56:29|8.7904
02:56:30|8.7904
02:56:31|8.7904
02:56:32|8.7904
02:56:33|8.7904
02:56:34|8.7904
02:56:35|8.7904
02:56:36|8.7904
02:56:37|8.7904
02:56:38|8.7904
02:56:39|8.7904
02:56:41|8.7904
02:56:42|8.7904
02:56:42|8.7904
02:56:44|8.7904
02:56:44|8.7904
02:56:45|8.7904
02:56:47|8.7904
02:56:47|8.7904
02:56:49|8.7904
02:56:50|8.7904
02:56:50|8.7904
02:56:51|8.7904
02:56:53|8.7904
02:56:53|8.7904
02:56:54|8.7904
02:56:55|8.7904
02:56:57|8.7904
02:56:58|8.797
02:56:59|8.797
02:56:59|8.8011
02:57:01|8.8011
02:57:01|8.8011
02:57:03|8.8011
02:57:04|8.8011
02:57:04|8.8011
02:57:05|8.8011
02:57:07|8.8029
02:57:08|8.8029
02:57:09|8.7942
02:57:10|8.7942
02:57:11|8.7942
02:57:11|8.7942
02:57:13|8.7942
02:57:14|8.7964
02:57:15|8.7974
02:57:16|8.7974
02:57:17|8.7974
02:57:18|8.7974
02:57:19|8.7974
02:57:21|8.7974
02:57:21|8.7974
02:57:22|8.7974
02:57:23|8.7974
02:57:25|8.7974
02:57:26|8.7974
02:57:27|8.7974
02:57:28|8.7974
02:57:29|8.7974
02:57:29|8.7974
02:57:31|8.7974
02:57:32|8.7939
02:57:33|8.7949
02:57:34|8.7949
02:57:35|8.7949
02:57:36|8.7949
02:57:38|8.7949
02:57:39|8.7949
02:57:39|8.7949
02:57:41|8.7949
02:57:41|8.7949
02:57:44|8.7949
02:57:44|8.7949
02:57:46|8.7949
02:57:46|8.7949
02:57:48|8.8011
02:57:49|8.8011
02:57:50|8.8011
02:57:50|8.8011
02:57:51|8.8011
02:57:53|8.8011
02:57:54|8.8011
02:57:55|8.8011
02:57:55|8.8011
02:57:56|8.8011
02:57:58|8.8011
02:57:58|8.8011
02:58:00|8.8011
02:58:01|8.8011
02:58:02|8.79
02:58:03|8.79
02:58:04|8.79
02:58:05|8.79
02:58:06|8.79
02:58:07|8.79
02:58:08|8.79
02:58:09|8.79
02:58:10|8.79
02:58:11|8.79
02:58:12|8.79
02:58:13|8.79
02:58:14|8.79
02:58:15|8.79
02:58:16|8.79
02:58:17|8.79
02:58:18|8.79
02:58:19|8.79
02:58:20|8.79
02:58:21|8.79
02:58:22|8.79
02:58:23|8.79
02:58:24|8.79
02:58:25|8.79
02:58:27|8.79
02:58:28|8.79
02:58:29|8.79
02:58:29|8.79
02:58:31|8.7955
02:58:32|8.7955
02:58:33|8.7955
02:58:34|8.7955
02:58:35|8.7948
02:58:36|8.7956
02:58:37|8.7956
02:58:38|8.7956
02:58:39|8.7956
02:58:40|8.7956
02:58:41|8.7956
02:58:42|8.7956
02:58:44|8.7956
02:58:44|8.7956
02:58:45|8.7956
02:58:47|8.7956
02:58:47|8.7956
02:58:49|8.7956
02:58:49|8.7956
02:58:51|8.7956
02:58:52|8.7956
02:58:52|8.7956
02:58:54|8.7763
02:58:55|8.7776
02:58:56|8.7776
02:58:57|8.7776
02:58:57|8.7776
02:58:58|8.7776
02:59:00|8.7776
02:59:00|8.7776
02:59:02|8.7776
02:59:02|8.7776
02:59:04|8.7776
02:59:05|8.7776
02:59:06|8.7776
02:59:07|8.7776
02:59:08|8.771
02:59:09|8.771
02:59:10|8.771
02:59:11|8.771
02:59:12|8.771
02:59:13|8.7792
02:59:14|8.7792
02:59:15|8.7792
02:59:16|8.7792
02:59:17|8.7792
02:59:18|8.7792
02:59:19|8.7792
02:59:20|8.7776
02:59:21|8.7776
02:59:22|8.7776
02:59:23|8.7776
02:59:24|8.7773
02:59:25|8.7773
02:59:26|8.7773
02:59:28|8.7773
02:59:30|8.7773
02:59:31|8.7773
02:59:32|8.7773
02:59:32|8.7773
02:59:34|8.7773
02:59:35|8.7773
02:59:35|8.7773
02:59:37|8.7773
02:59:38|8.7773
02:59:38|8.7773
02:59:39|8.7773
02:59:40|8.7773
02:59:42|8.7773
02:59:43|8.7773
02:59:43|8.7617
02:59:44|8.7776
02:59:46|8.7776
02:59:47|8.7723
02:59:47|8.7723
02:59:49|8.7723
02:59:49|8.7723
02:59:52|8.7723
02:59:52|8.7723
02:59:54|8.7723
02:59:55|8.7723
02:59:56|8.7723
02:59:57|8.7723
02:59:57|8.7723
02:59:58|8.7723
02:59:59|8.7723
03:00:00|8.7723
03:00:01|8.781
03:00:03|8.781
03:00:03|8.781
03:00:05|8.781
03:00:06|8.781
03:00:06|8.781
03:00:07|8.781
03:00:08|8.781
03:00:09|8.781
03:00:10|8.781
03:00:11|8.781
03:00:12|8.781
03:00:14|8.781
03:00:14|8.781
03:00:15|8.7775
03:00:17|8.7775
03:00:17|8.7773
03:00:18|8.7773
03:00:20|8.7747
03:00:20|8.7611
03:00:21|8.7611
03:00:23|8.7611
03:00:23|8.7611
03:00:24|8.7611
03:00:26|8.7611
03:00:26|8.7611
03:00:28|8.7611
03:00:30|8.7611
03:00:31|8.7611
03:00:32|8.7636
03:00:33|8.7636
03:00:33|8.7636
03:00:35|8.7636
03:00:35|8.7636
03:00:37|8.7636
03:00:38|8.7636
03:00:39|8.7636
03:00:40|8.7636
03:00:41|8.7636
03:00:42|8.7636
03:00:43|8.7636
03:00:44|8.7636
03:00:45|8.7636
03:00:47|8.7636
03:00:48|8.7636
03:00:48|8.7636
03:00:49|8.7636
03:00:50|8.7636
03:00:51|8.7636
03:00:53|8.7636
03:00:53|8.7636
03:00:54|8.765
03:00:56|8.765
03:00:56|8.765
03:00:58|8.76
03:00:58|8.7684
03:00:59|8.7684
03:01:00|8.7636
03:01:02|8.7636
03:01:03|8.7636
03:01:04|8.7636
03:01:05|8.7636
03:01:06|8.7636
03:01:07|8.7636
03:01:08|8.7636
03:01:09|8.7636
03:01:10|8.7636
03:01:11|8.7636
03:01:12|8.7636
03:01:13|8.7636
03:01:14|8.7636
03:01:15|8.7636
03:01:16|8.76
03:01:17|8.7635
03:01:18|8.7635
03:01:19|8.7635
03:01:20|8.7635
03:01:21|8.7635
03:01:22|8.7635
03:01:23|8.7635
03:01:24|8.7635
03:01:25|8.7635
03:01:26|8.7635
03:01:27|8.7635
03:01:28|8.7635
03:01:29|8.7635
03:01:31|8.7635
03:01:32|8.7635
03:01:33|8.7635
03:01:35|8.7635
03:01:35|8.7635
03:01:37|8.7635
03:01:37|8.7635
03:01:38|8.7635
03:01:39|8.7635
03:01:40|8.7635
03:01:41|8.7635
03:01:43|8.7635
03:01:43|8.7635
03:01:44|8.7635
03:01:45|8.7635
03:01:47|8.7635
03:01:47|8.7635
03:01:48|8.7635
03:01:49|8.7635
03:01:50|8.7635
03:01:51|8.7635
03:01:52|8.7635
03:01:53|8.7607
03:01:54|8.7607
03:01:56|8.7607
03:01:56|8.7456
03:01:57|8.7537
03:01:58|8.7537
03:01:59|8.7537
03:02:00|8.7537
03:02:02|8.7471
03:02:02|8.7471
03:02:03|8.7471
03:02:04|8.7471
03:02:05|8.7471
03:02:06|8.7471
03:02:07|8.7471
03:02:09|8.755
03:02:10|8.755
03:02:10|8.755
03:02:11|8.755
03:02:12|8.755
03:02:13|8.755
03:02:14|8.755
03:02:15|8.755
03:02:16|8.755
03:02:17|8.755
03:02:18|8.755
03:02:19|8.755
03:02:20|8.755
03:02:22|8.755
03:02:23|8.755
03:02:24|8.755
03:02:24|8.755
03:02:25|8.755
03:02:27|8.755
03:02:28|8.755
03:02:29|8.755
03:02:31|8.755
03:02:31|8.755
03:02:32|8.755
03:02:34|8.755
03:02:35|8.755
03:02:36|8.755
03:02:37|8.742
03:02:38|8.742
03:02:40|8.742
03:02:41|8.742
03:02:42|8.7407
03:02:43|8.7407
03:02:44|8.7407
03:02:44|8.7407
03:02:46|8.7407
03:02:47|8.7407
03:02:47|8.7407
03:02:48|8.7407
03:02:49|8.7485
03:02:50|8.7485
03:02:51|8.7485
03:02:53|8.7485
03:02:54|8.7513
03:02:54|8.7513
03:02:56|8.7513
03:02:57|8.7513
03:02:58|8.7438
03:02:59|8.7438
03:03:00|8.7438
03:03:01|8.752
03:03:02|8.7518
03:03:03|8.7518
03:03:04|8.7518
03:03:05|8.7518
03:03:06|8.7518
03:03:08|8.7518
03:03:08|8.7518
03:03:10|8.7518
03:03:11|8.7518
03:03:12|8.7518
03:03:13|8.7518
03:03:14|8.734
03:03:15|8.7464
03:03:16|8.7464
03:03:17|8.7464
03:03:17|8.7464
03:03:19|8.7464
03:03:20|8.7464
03:03:21|8.752
03:03:21|8.752
03:03:23|8.752
03:03:24|8.752
03:03:25|8.752
03:03:25|8.752
03:03:26|8.752
03:03:28|8.752
03:03:29|8.752
03:03:29|8.7589
03:03:32|8.7616
03:03:32|8.7616
03:03:34|8.7616
03:03:34|8.7616
03:03:35|8.7616
03:03:36|8.7616
03:03:37|8.7616
03:03:39|8.7616
03:03:40|8.752
03:03:40|8.752
03:03:41|8.752
03:03:43|8.7513
03:03:43|8.7513
03:03:44|8.7513
03:03:45|8.7513
03:03:47|8.7513
03:03:47|8.7513
03:03:49|8.7513
03:03:50|8.7513
03:03:51|8.7513
03:03:52|8.7513
03:03:53|8.7539
03:03:54|8.7539
03:03:55|8.7539
03:03:56|8.7539
03:03:57|8.7539
03:03:58|8.7539
03:03:59|8.7539
03:04:00|8.7539
03:04:01|8.7539
03:04:02|8.7539
03:04:03|8.7583
03:04:04|8.7583
03:04:05|8.7583
03:04:06|8.7583
03:04:07|8.7583
03:04:08|8.7611
03:04:09|8.7611
03:04:10|8.7611
03:04:11|8.7611
03:04:12|8.7611
03:04:13|8.7611
03:04:14|8.7664
03:04:15|8.7664
03:04:16|8.7719
03:04:17|8.7719
03:04:18|8.7714
03:04:19|8.7714
03:04:20|8.7714
03:04:21|8.7714
03:04:22|8.7714
03:04:23|8.7714
03:04:24|8.7714
03:04:25|8.7654
03:04:26|8.7728
03:04:27|8.7728
03:04:28|8.7728
03:04:29|8.7701
03:04:30|8.7701
03:04:31|8.7701
03:04:33|8.7741
03:04:34|8.7741
03:04:36|8.7741
03:04:36|8.7741
03:04:38|8.7741
03:04:39|8.7741
03:04:40|8.7741
03:04:41|8.7741
03:04:42|8.7741
03:04:44|8.7741
03:04:44|8.7741
03:04:45|8.7741
03:04:47|8.7741
03:04:47|8.7741
03:04:48|8.7741
03:04:50|8.7741
03:04:51|8.7741
03:04:52|8.7741
03:04:53|8.7741
03:04:54|8.7741
03:04:55|8.7741
03:04:56|8.7744
03:04:57|8.7744
03:04:58|8.7744
03:04:59|8.7744
03:05:01|8.7744
03:05:02|8.7751
03:05:02|8.7751
03:05:03|8.7751
03:05:05|8.7751
03:05:06|8.7751
03:05:07|8.7751
03:05:07|8.7751
03:05:08|8.7751
03:05:10|8.7751
03:05:10|8.7751
03:05:12|8.7751
03:05:12|8.7751
03:05:13|8.7751
03:05:14|8.7751
03:05:15|8.7751
03:05:17|8.7751
03:05:18|8.7751
03:05:19|8.7751
03:05:20|8.7751
03:05:20|8.768
03:05:21|8.7645
03:05:22|8.7609
03:05:23|8.7609
03:05:24|8.7609
03:05:25|8.7609
03:05:26|8.7609
03:05:28|8.7609
03:05:28|8.7609
03:05:29|8.7609
03:05:30|8.7609
03:05:32|8.7609
03:05:33|8.7609
03:05:34|8.7609
03:05:35|8.7609
03:05:36|8.7609
03:05:37|8.7765
03:05:39|8.7765
03:05:39|8.764
03:05:40|8.764
03:05:41|8.764
03:05:43|8.764
03:05:44|8.764
03:05:45|8.764
03:05:46|8.764
03:05:47|8.764
03:05:48|8.764
03:05:49|8.7609
03:05:50|8.7609
03:05:51|8.7609
03:05:52|8.7609
03:05:53|8.7609
03:05:54|8.7609
03:05:55|8.7609
03:05:56|8.7666
03:05:57|8.7666
03:05:58|8.7666
03:05:59|8.7666
03:06:00|8.7666
03:06:01|8.7666
03:06:02|8.7666
03:06:03|8.7693
03:06:04|8.7693
03:06:05|8.7693
03:06:07|8.7693
03:06:07|8.7693
03:06:09|8.7693
03:06:09|8.7609
03:06:10|8.7609
03:06:11|8.7609
03:06:12|8.7609
03:06:13|8.7609
03:06:15|8.7609
03:06:16|8.7609
03:06:16|8.7609
03:06:18|8.7609
03:06:19|8.7609
03:06:20|8.7609
03:06:20|8.7609
03:06:21|8.7609
03:06:23|8.7609
03:06:24|8.7609
03:06:25|8.7609
03:06:26|8.7609
03:06:27|8.7609
03:06:29|8.7609
03:06:29|8.7609
03:06:31|8.7609
03:06:31|8.7609
03:06:32|8.7608
03:06:34|8.7608
03:06:35|8.7608
03:06:37|8.7608
03:06:38|8.7608
03:06:39|8.7608
03:06:40|8.7608
03:06:41|8.7608
03:06:41|8.7608
03:06:43|8.7532
03:06:44|8.7532
03:06:45|8.75
03:06:46|8.75
03:06:47|8.75
03:06:48|8.75
03:06:49|8.75
03:06:50|8.75
03:06:51|8.75
03:06:52|8.75
03:06:53|8.75
03:06:54|8.7584
03:06:55|8.7584
03:06:56|8.7584
03:06:57|8.7584
03:06:58|8.7584
03:06:59|8.7584
03:07:00|8.7621
03:07:01|8.7621
03:07:02|8.7621
03:07:03|8.7648
03:07:04|8.7648
03:07:05|8.7688
03:07:06|8.7688
03:07:07|8.7688
03:07:08|8.7688
03:07:09|8.7646
03:07:10|8.7646
03:07:11|8.7646
03:07:12|8.7646
03:07:13|8.7646
03:07:14|8.7646
03:07:15|8.7646
03:07:16|8.7646
03:07:17|8.7646
03:07:18|8.7646
03:07:19|8.7646
03:07:20|8.7646
03:07:21|8.7741
03:07:22|8.7741
03:07:23|8.7775
03:07:24|8.7775
03:07:25|8.7775
03:07:26|8.7775
03:07:27|8.7801
03:07:28|8.7801
03:07:29|8.7801
03:07:30|8.7801
03:07:31|8.7801
03:07:32|8.7801
03:07:33|8.7801
03:07:34|8.7801
03:07:36|8.7801
03:07:37|8.7801
03:07:38|8.7801
03:07:39|8.7801
03:07:39|8.7801
03:07:41|8.7801
03:07:43|8.7801
03:07:43|8.7801
03:07:45|8.7801
03:07:45|8.7801
03:07:47|8.786
03:07:48|8.786
03:07:49|8.786
03:07:51|8.786
03:07:51|8.786
03:07:52|8.786
03:07:53|8.786
03:07:55|8.786
03:07:56|8.786
03:07:57|8.786
03:07:57|8.7791
03:07:58|8.7791
03:07:59|8.7828
03:08:01|8.7828
03:08:01|8.7828
03:08:03|8.7828
03:08:04|8.7828
03:08:04|8.7828
03:08:06|8.7828
03:08:07|8.787
03:08:07|8.787
03:08:08|8.787
03:08:09|8.79
03:08:10|8.795
03:08:12|8.795
03:08:13|8.795
03:08:14|8.795
03:08:15|8.795
03:08:16|8.795
03:08:17|8.795
03:08:18|8.7899
03:08:19|8.7882
03:08:20|8.7882
03:08:21|8.7882
03:08:23|8.7882
03:08:23|8.7882
03:08:24|8.7882
03:08:25|8.7882
03:08:27|8.7882
03:08:27|8.7802
03:08:29|8.7802
03:08:30|8.7802
03:08:30|8.7802
03:08:32|8.7802
03:08:33|8.7802
03:08:34|8.7802
03:08:34|8.7802
03:08:36|8.7802
03:08:37|8.7802
03:08:39|8.7802
03:08:40|8.7802
03:08:41|8.7802
03:08:41|8.7802
03:08:43|8.7802
03:08:44|8.7802
03:08:45|8.7802
03:08:46|8.7794
03:08:47|8.7794
03:08:48|8.7794
03:08:49|8.7794
03:08:50|8.7794
03:08:51|8.795
03:08:51|8.795
03:08:53|8.795
03:08:54|8.795
03:08:55|8.795
03:08:56|8.795
03:08:56|8.795
03:08:58|8.795
03:08:58|8.795
03:09:00|8.795
03:09:01|8.7892
03:09:02|8.7892
03:09:02|8.7892
03:09:03|8.7892
03:09:05|8.7892
03:09:06|8.7892
03:09:07|8.7892
03:09:08|8.7892
03:09:09|8.7892
03:09:10|8.78
03:09:11|8.78
03:09:12|8.78
03:09:13|8.78
03:09:14|8.78
03:09:15|8.78
03:09:16|8.78
03:09:17|8.7822
03:09:18|8.7822
03:09:19|8.7822
03:09:20|8.7822
03:09:21|8.7822
03:09:22|8.7822
03:09:23|8.7822
03:09:24|8.7822
03:09:25|8.7822
03:09:27|8.7822
03:09:27|8.7822
03:09:28|8.7822
03:09:30|8.7822
03:09:30|8.7822
03:09:31|8.7822
03:09:32|8.7822
03:09:33|8.7822
03:09:35|8.7822
03:09:35|8.7776
03:09:37|8.7776
03:09:38|8.7776
03:09:40|8.7776
03:09:41|8.7776
03:09:42|8.7776
03:09:43|8.7776
03:09:44|8.7776
03:09:45|8.7837
03:09:46|8.7929
03:09:48|8.7929
03:09:48|8.7929
03:09:50|8.7929
03:09:51|8.7951
03:09:52|8.7951
03:09:53|8.7951
03:09:54|8.7951
03:09:55|8.7951
03:09:56|8.7951
03:09:57|8.7887
03:09:58|8.7887
03:09:59|8.7887
03:10:00|8.7887
03:10:01|8.7887
03:10:03|8.7887
03:10:03|8.7887
03:10:05|8.7887
03:10:06|8.7887
03:10:06|8.7887
03:10:07|8.7887
03:10:08|8.7887
03:10:10|8.7887
03:10:11|8.7887
03:10:12|8.7887
03:10:13|8.7953
03:10:14|8.7953
03:10:15|8.7953
03:10:16|8.7953
03:10:17|8.7953
03:10:18|8.7953
03:10:19|8.7953
03:10:20|8.7953
03:10:22|8.7953
03:10:22|8.7953
03:10:23|8.7953
03:10:25|8.7953
03:10:25|8.7953
03:10:26|8.7953
03:10:27|8.7953
03:10:28|8.7953
03:10:29|8.7953
03:10:30|8.797
03:10:31|8.7984
03:10:32|8.7984
03:10:33|8.7984
03:10:34|8.7984
03:10:35|8.7976
03:10:36|8.7951
03:10:38|8.7951
03:10:39|8.7951
03:10:41|8.8011
03:10:42|8.802
03:10:43|8.804
03:10:44|8.804
03:10:45|8.804
03:10:45|8.804
03:10:47|8.804
03:10:48|8.804
03:10:49|8.804
03:10:50|8.804
03:10:51|8.804
03:10:52|8.806
03:10:53|8.806
03:10:54|8.808
03:10:55|8.809
03:10:56|8.8065
03:10:58|8.8065
03:10:58|8.8084
03:10:59|8.8084
03:11:00|8.8193
03:11:01|8.8193
03:11:03|8.8193
03:11:03|8.8193
03:11:04|8.8193
03:11:06|8.8193
03:11:06|8.8193
03:11:07|8.8161
03:11:08|8.8098
03:11:09|8.8098
03:11:10|8.8098
03:11:12|8.8098
03:11:12|8.8098
03:11:14|8.8061
03:11:15|8.8061
03:11:15|8.8061
03:11:16|8.8061
03:11:17|8.8061
03:11:18|8.8061
03:11:20|8.8107
03:11:20|8.8107
03:11:22|8.8106
03:11:23|8.8106
03:11:23|8.8106
03:11:24|8.8106
03:11:25|8.8106
03:11:26|8.8106
03:11:27|8.8106
03:11:29|8.8106
03:11:29|8.8106
03:11:30|8.8106
03:11:32|8.8106
03:11:32|8.8106
03:11:33|8.8069
03:11:34|8.8069
03:11:35|8.8069
03:11:36|8.8069
03:11:38|8.8096
03:11:39|8.8096
03:11:41|8.8096
03:11:42|8.8096
03:11:43|8.8096
03:11:44|8.8096
03:11:45|8.8096
03:11:46|8.8018
03:11:47|8.8116
03:11:48|8.8116
03:11:49|8.8116
03:11:50|8.8177
03:11:51|8.8177
03:11:53|8.8177
03:11:54|8.8177
03:11:55|8.8177
03:11:56|8.8177
03:11:57|8.8177
03:11:58|8.8177
03:11:59|8.8177
03:12:00|8.8177
03:12:01|8.8177
03:12:02|8.8177
03:12:03|8.8177
03:12:04|8.8177
03:12:05|8.8177
03:12:06|8.8177
03:12:07|8.8177
03:12:08|8.8177
03:12:09|8.8177
03:12:10|8.8177
03:12:11|8.8177
03:12:12|8.8177
03:12:13|8.8177
03:12:14|8.8177
03:12:15|8.8177
03:12:16|8.8177
03:12:17|8.8177
03:12:18|8.8177
03:12:19|8.8195
03:12:20|8.8195
03:12:21|8.8247
03:12:22|8.8177
03:12:23|8.8177
03:12:24|8.8177
03:12:25|8.8177
03:12:26|8.8177
03:12:27|8.8177
03:12:28|8.8177
03:12:29|8.8177
03:12:30|8.8177
03:12:31|8.8177
03:12:32|8.8177
03:12:33|8.8177
03:12:34|8.8177
03:12:35|8.8177
03:12:36|8.8177
03:12:38|8.8177
03:12:38|8.825
03:12:40|8.825
03:12:40|8.8171
03:12:41|8.8171
03:12:43|8.8269
03:12:44|8.8269
03:12:45|8.828
03:12:46|8.828
03:12:47|8.828
03:12:48|8.828
03:12:49|8.828
03:12:50|8.8205
03:12:51|8.8205
03:12:52|8.8205
03:12:53|8.8205
03:12:55|8.8205
03:12:55|8.8328
03:12:56|8.8328
03:12:57|8.8328
03:12:58|8.8328
03:13:00|8.8328
03:13:01|8.8328
03:13:02|8.8328
03:13:03|8.8328
03:13:04|8.8328
03:13:05|8.8328
03:13:06|8.8328
03:13:06|8.8328
03:13:07|8.8328
03:13:09|8.8328
03:13:10|8.8328
03:13:11|8.8328
03:13:12|8.841
03:13:13|8.841
03:13:14|8.8357
03:13:15|8.8357
03:13:16|8.8357
03:13:17|8.8357
03:13:18|8.8357
03:13:19|8.8357
03:13:20|8.8357
03:13:21|8.8357
03:13:22|8.8357
03:13:23|8.8329
03:13:24|8.8328
03:13:25|8.8328
03:13:26|8.8328
03:13:27|8.8328
03:13:28|8.8328
03:13:29|8.8328
03:13:30|8.8328
03:13:31|8.8328
03:13:33|8.8328
03:13:33|8.8328
03:13:35|8.8328
03:13:35|8.8328
03:13:36|8.8328
03:13:37|8.8328
03:13:38|8.8328
03:13:39|8.8328
03:13:40|8.8328
03:13:42|8.8328
03:13:43|8.8328
03:13:43|8.8328
03:13:46|8.8328
03:13:47|8.8328
03:13:47|8.8328
03:13:48|8.8328
03:13:49|8.8328
03:13:50|8.8328
03:13:51|8.8328
03:13:52|8.8328
03:13:54|8.8328
03:13:55|8.8328
03:13:57|8.8328
03:13:58|8.8328
03:13:59|8.8328
03:14:00|8.8328
03:14:01|8.8407
03:14:02|8.8407
03:14:02|8.8407
03:14:04|8.8431
03:14:05|8.8431
03:14:06|8.8431
03:14:06|8.8431
03:14:07|8.8431
03:14:09|8.8431
03:14:11|8.8431
03:14:12|8.8431
03:14:12|8.8431
03:14:13|8.8431
03:14:15|8.8431
03:14:15|8.845
03:14:17|8.8431
03:14:17|8.8431
03:14:18|8.8431
03:14:19|8.8431
03:14:21|8.8431
03:14:21|8.8431
03:14:22|8.8431
03:14:23|8.8431
03:14:25|8.8431
03:14:25|8.8431
03:14:27|8.836
03:14:27|8.836
03:14:28|8.8431
03:14:29|8.8431
03:14:30|8.8431
03:14:31|8.8463
03:14:32|8.8463
03:14:33|8.8541
03:14:34|8.8541
03:14:35|8.8541
03:14:36|8.8541
03:14:37|8.8508
03:14:38|8.8508
03:14:39|8.8508
03:14:40|8.8429
03:14:42|8.8429
03:14:44|8.8429
03:14:45|8.8429
03:14:45|8.8429
03:14:47|8.8429
03:14:48|8.8408
03:14:49|8.8409
03:14:50|8.8409
03:14:51|8.8409
03:14:52|8.8409
03:14:52|8.8409
03:14:54|8.8409
03:14:56|8.8409
03:14:56|8.8409
03:14:57|8.8409
03:14:59|8.8409
03:15:00|8.8409
03:15:01|8.8408
03:15:01|8.8408
03:15:03|8.8408
03:15:03|8.8371
03:15:06|8.8371
03:15:07|8.8371
03:15:07|8.8371
03:15:08|8.8371
03:15:09|8.8371
03:15:11|8.8371
03:15:12|8.8371
03:15:12|8.8371
03:15:13|8.8371
03:15:14|8.8371
03:15:15|8.8371
03:15:16|8.8371
03:15:17|8.8371
03:15:19|8.8429
03:15:19|8.8429
03:15:20|8.8429
03:15:21|8.8429
03:15:22|8.8429
03:15:23|8.8429
03:15:24|8.8429
03:15:25|8.8429
03:15:27|8.8429
03:15:27|8.8429
03:15:28|8.8429
03:15:29|8.8429
03:15:31|8.8429
03:15:31|8.8429
03:15:32|8.8429
03:15:33|8.8429
03:15:34|8.8429
03:15:35|8.8429
03:15:36|8.8429
03:15:37|8.8429
03:15:38|8.8429
03:15:39|8.84
03:15:40|8.8365
03:15:41|8.8429
03:15:43|8.8429
03:15:45|8.8429
03:15:46|8.8429
03:15:46|8.8429
03:15:48|8.8429
03:15:49|8.8429
03:15:50|8.8429
03:15:51|8.8429
03:15:53|8.8352
03:15:54|8.8352
03:15:55|8.8352
03:15:56|8.8352
03:15:57|8.8352
03:15:59|8.8352
03:16:00|8.8352
03:16:01|8.8352
03:16:01|8.8352
03:16:02|8.8352
03:16:04|8.8352
03:16:04|8.8352
03:16:05|8.8464
03:16:07|8.8464
03:16:08|8.8464
03:16:09|8.8464
03:16:10|8.8464
03:16:11|8.8464
03:16:12|8.8483
03:16:13|8.8483
03:16:14|8.8483
03:16:16|8.8483
03:16:17|8.8483
03:16:18|8.8483
03:16:18|8.8483
03:16:20|8.8483
03:16:20|8.8483
03:16:22|8.8483
03:16:23|8.8483
03:16:23|8.858
03:16:25|8.8538
03:16:25|8.8568
03:16:26|8.8568
03:16:27|8.8607
03:16:29|8.8607
03:16:30|8.8607
03:16:30|8.8607
03:16:31|8.8607
03:16:32|8.8607
03:16:33|8.8607
03:16:34|8.8607
03:16:35|8.868
03:16:36|8.8595
03:16:38|8.8692
03:16:38|8.8692
03:16:39|8.8692
03:16:40|8.8692
03:16:41|8.8692
03:16:42|8.8692
03:16:43|8.8692
03:16:45|8.8692
03:16:46|8.8692
03:16:47|8.8692
03:16:48|8.8692
03:16:49|8.8692
03:16:50|8.8692
03:16:51|8.8692
03:16:52|8.8692
03:16:53|8.8692
03:16:55|8.8692
03:16:56|8.8748
03:16:57|8.8748
03:16:57|8.875
03:16:59|8.8754
03:17:00|8.8754
03:17:01|8.8754
03:17:02|8.8754
03:17:04|8.8754
03:17:04|8.8754
03:17:05|8.8754
03:17:07|8.8754
03:17:07|8.8754
03:17:09|8.8754
03:17:10|8.8754
03:17:11|8.8754
03:17:11|8.8754
03:17:13|8.8754
03:17:14|8.8754
03:17:15|8.8754
03:17:15|8.8746
03:17:17|8.8755
03:17:18|8.8755
03:17:19|8.8755
03:17:19|8.8755
03:17:21|8.8755
03:17:22|8.8755
03:17:23|8.8755
03:17:24|8.8755
03:17:25|8.8755
03:17:26|8.8755
03:17:27|8.8755
03:17:28|8.8755
03:17:29|8.8755
03:17:31|8.8755
03:17:32|8.8763
03:17:32|8.8763
03:17:33|8.8763
03:17:34|8.879
03:17:35|8.879
03:17:36|8.879
03:17:37|8.879
03:17:39|8.879
03:17:40|8.879
03:17:40|8.871
03:17:42|8.871
03:17:43|8.871
03:17:44|8.871
03:17:44|8.871
03:17:46|8.871
03:17:48|8.8635
03:17:48|8.8635
03:17:50|8.8635
03:17:51|8.8639
03:17:52|8.8639
03:17:52|8.8613
03:17:54|8.8613
03:17:55|8.8613
03:17:55|8.8613
03:17:56|8.8613
03:17:57|8.8613
03:17:59|8.8613
03:17:59|8.8613
03:18:01|8.8613
03:18:01|8.8613
03:18:02|8.8613
03:18:04|8.8613
03:18:04|8.8613
03:18:06|8.8613
03:18:06|8.8613
03:18:08|8.8613
03:18:09|8.8613
03:18:09|8.8638
03:18:11|8.8638
03:18:12|8.8638
03:18:12|8.8638
03:18:14|8.8638
03:18:15|8.8692
03:18:17|8.8692
03:18:18|8.8692
03:18:19|8.8692
03:18:20|8.8692
03:18:20|8.8692
03:18:21|8.8583
03:18:22|8.8583
03:18:23|8.8583
03:18:24|8.8583
03:18:26|8.8583
03:18:27|8.8583
03:18:27|8.8583
03:18:28|8.8583
03:18:29|8.8583
03:18:30|8.8583
03:18:32|8.8583
03:18:32|8.8583
03:18:34|8.8583
03:18:34|8.8701
03:18:36|8.8701
03:18:37|8.8701
03:18:38|8.8701
03:18:39|8.8701
03:18:40|8.8736
03:18:40|8.8736
03:18:42|8.8736
03:18:42|8.8736
03:18:43|8.8736
03:18:44|8.8701
03:18:47|8.8701
03:18:48|8.8701
03:18:49|8.8701
03:18:50|8.8701
03:18:51|8.885
03:18:52|8.8841
03:18:53|8.8841
03:18:55|8.8841
03:18:55|8.8806
03:18:56|8.8806
03:18:57|8.8806
03:18:58|8.8806
03:19:00|8.8806
03:19:00|8.8806
03:19:01|8.8806
03:19:03|8.8806
03:19:03|8.8806
03:19:04|8.8806
03:19:05|8.8806
03:19:06|8.8806
03:19:07|8.8806
03:19:09|8.8806
03:19:10|8.8806
03:19:11|8.8806
03:19:12|8.8806
03:19:13|8.8806
03:19:13|8.8806
03:19:14|8.8806
03:19:15|8.8806
03:19:17|8.8806
03:19:18|8.8806
03:19:18|8.8806
03:19:20|8.8806
03:19:21|8.8806
03:19:22|8.8806
03:19:23|8.8806
03:19:23|8.8806
03:19:24|8.8806
03:19:25|8.8806
03:19:26|8.8806
03:19:27|8.8806
03:19:28|8.8806
03:19:30|8.8806
03:19:30|8.8806
03:19:31|8.8806
03:19:32|8.8806
03:19:33|8.8806
03:19:35|8.8806
03:19:36|8.8806
03:19:36|8.8806
03:19:38|8.8806
03:19:38|8.8806
03:19:39|8.8872
03:19:41|8.8872
03:19:41|8.8872
03:19:42|8.8872
03:19:43|8.8872
03:19:44|8.8872
03:19:45|8.8872
03:19:47|8.8872
03:19:48|8.8872
03:19:49|8.8872
03:19:50|8.8872
03:19:51|8.8872
03:19:52|8.8872
03:19:53|8.8872
03:19:55|8.8833
03:19:55|8.8833
03:19:57|8.8833
03:19:58|8.8833
03:19:58|8.8833
03:19:59|8.8833
03:20:01|8.8833
03:20:01|8.8858
03:20:03|8.8858
03:20:03|8.8858
03:20:04|8.8858
03:20:06|8.8773
03:20:06|8.8773
03:20:07|8.8736
03:20:08|8.8816
03:20:09|8.8816
03:20:10|8.8816
03:20:11|8.8869
03:20:13|8.8869
03:20:14|8.8869
03:20:15|8.8869
03:20:15|8.8869
03:20:17|8.89
03:20:18|8.8913
03:20:19|8.8913
03:20:20|8.8913
03:20:21|8.8913
03:20:22|8.8913
03:20:22|8.8913
03:20:23|8.8913
03:20:24|8.8913
03:20:26|8.892
03:20:26|8.896
03:20:28|8.896
03:20:28|8.896
03:20:29|8.896
03:20:31|8.896
03:20:32|8.896
03:20:32|8.8962
03:20:34|8.8962
03:20:34|8.8962
03:20:36|8.8962
03:20:37|8.8962
03:20:37|8.8962
03:20:39|8.8962
03:20:40|8.8962
03:20:40|8.8864
03:20:42|8.893
03:20:42|8.893
03:20:44|8.893
03:20:45|8.893
03:20:46|8.8992
03:20:47|8.8939
03:20:49|8.8939
03:20:50|8.8962
03:20:51|8.8962
03:20:52|8.8962
03:20:54|8.9
03:20:55|8.9
03:20:56|8.9
03:20:57|8.9
03:20:58|8.9
03:20:59|8.9
03:21:00|8.9
03:21:02|8.9
03:21:02|8.9
03:21:03|8.9
03:21:05|8.9
03:21:05|8.9
03:21:06|8.9
03:21:07|8.9
03:21:08|8.8959
03:21:10|8.8959
03:21:10|8.9
03:21:12|8.9
03:21:12|8.9
03:21:13|8.9
03:21:14|8.9013
03:21:16|8.9013
03:21:17|8.9012
03:21:18|8.9012
03:21:18|8.9012
03:21:19|8.907
03:21:20|8.907
03:21:21|8.913
03:21:22|8.916
03:21:24|8.916
03:21:25|8.9094
03:21:25|8.9094
03:21:27|8.9094
03:21:27|8.9094
03:21:29|8.9094
03:21:30|8.9096
03:21:31|8.919
03:21:32|8.919
03:21:33|8.919
03:21:34|8.919
03:21:35|8.9304
03:21:36|8.9304
03:21:37|8.9229
03:21:38|8.933
03:21:39|8.933
03:21:40|8.933
03:21:41|8.9257
03:21:42|8.9257
03:21:43|8.9257
03:21:44|8.9267
03:21:45|8.9267
03:21:46|8.9267
03:21:47|8.9281
03:21:48|8.9339
03:21:50|8.9339
03:21:51|8.9205
03:21:52|8.9205
03:21:53|8.9205
03:21:54|8.9205
03:21:55|8.9205
03:21:56|8.9205
03:21:57|8.9205
03:21:58|8.9205
03:21:59|8.9205
03:22:01|8.9205
03:22:01|8.9256
03:22:02|8.9256
03:22:04|8.9256
03:22:05|8.9205
03:22:06|8.9205
03:22:07|8.9205
03:22:07|8.9205
03:22:08|8.9205
03:22:09|8.9205
03:22:10|8.9205
03:22:12|8.9205
03:22:12|8.9205
03:22:13|8.9205
03:22:14|8.9205
03:22:15|8.9205
03:22:17|8.9205
03:22:17|8.9205
03:22:19|8.9205
03:22:20|8.9205
03:22:21|8.9205
03:22:22|8.9205
03:22:23|8.9205
03:22:23|8.9205
03:22:25|8.9205
03:22:26|8.9205
03:22:26|8.9205
03:22:27|8.9094
03:22:29|8.9106
03:22:30|8.9079
03:22:31|8.9079
03:22:32|8.9079
03:22:33|8.9079
03:22:35|8.9079
03:22:36|8.9079
03:22:36|8.9079
03:22:37|8.9052
03:22:38|8.9001
03:22:39|8.9001
03:22:40|8.9001
03:22:41|8.9001
03:22:43|8.9001
03:22:43|8.8973
03:22:44|8.8937
03:22:45|8.8954
03:22:46|8.8887
03:22:47|8.8887
03:22:48|8.8887
03:22:50|8.8887
03:22:52|8.8887
03:22:53|8.8887
03:22:53|8.8887
03:22:55|8.8887
03:22:56|8.8887
03:22:57|8.8806
03:22:58|8.8806
03:22:59|8.8887
03:23:00|8.8887
03:23:01|8.8887
03:23:02|8.8887
03:23:04|8.8887
03:23:05|8.8887
03:23:05|8.8887
03:23:07|8.8887
03:23:08|8.8887
03:23:08|8.8887
03:23:09|8.8887
03:23:10|8.8956
03:23:11|8.8956
03:23:13|8.8956
03:23:14|8.896
03:23:14|8.9024
03:23:16|8.9024
03:23:17|8.9024
03:23:18|8.9024
03:23:19|8.9024
03:23:20|8.9024
03:23:21|8.9024
03:23:22|8.9127
03:23:24|8.9127
03:23:24|8.9184
03:23:25|8.9142
03:23:26|8.9142
03:23:27|8.9142
03:23:29|8.9142
03:23:30|8.9142
03:23:30|8.9142
03:23:32|8.9142
03:23:33|8.9142
03:23:34|8.9142
03:23:35|8.9142
03:23:36|8.9142
03:23:36|8.9142
03:23:38|8.9088
03:23:39|8.9124
03:23:39|8.9124
03:23:41|8.9124
03:23:42|8.9142
03:23:43|8.9142
03:23:43|8.9142
03:23:45|8.9142
03:23:46|8.9142
03:23:47|8.9142
03:23:48|8.9142
03:23:49|8.9142
03:23:50|8.8999
03:23:52|8.907
03:23:53|8.907
03:23:54|8.907
03:23:55|8.8999
03:23:56|8.8999
03:23:57|8.9011
03:23:58|8.907
03:23:59|8.907
03:23:59|8.907
03:24:01|8.907
03:24:01|8.907
03:24:03|8.8978
03:24:03|8.8978
03:24:05|8.8978
03:24:06|8.8978
03:24:07|8.8978
03:24:09|8.8978
03:24:10|8.8978
03:24:10|8.8978
03:24:11|8.8978
03:24:13|8.8978
03:24:13|8.8978
03:24:14|8.8978
03:24:15|8.8978
03:24:17|8.8978
03:24:18|8.8963
03:24:19|8.8963
03:24:19|8.8963
03:24:20|8.8963
03:24:21|8.8963
03:24:22|8.8963
03:24:24|8.892
03:24:25|8.892
03:24:26|8.892
03:24:27|8.892
03:24:27|8.8845
03:24:29|8.8845
03:24:30|8.8827
03:24:31|8.8827
03:24:32|8.8827
03:24:33|8.8827
03:24:33|8.8827
03:24:35|8.879
03:24:36|8.878
03:24:36|8.878
03:24:38|8.878
03:24:39|8.878
03:24:40|8.878
03:24:41|8.878
03:24:41|8.8844
03:24:43|8.8844
03:24:44|8.8844
03:24:44|8.8844
03:24:45|8.8844
03:24:47|8.8844
03:24:48|8.8844
03:24:49|8.8844
03:24:50|8.8844
03:24:51|8.8844
03:24:53|8.8844
03:24:54|8.8844
03:24:55|8.8896
03:24:56|8.8896
03:24:57|8.8947
03:24:58|8.8947
03:24:59|8.8947
03:25:00|8.8947
03:25:01|8.9
03:25:02|8.9
03:25:03|8.9
03:25:04|8.9
03:25:05|8.9
03:25:06|8.9
03:25:07|8.9
03:25:08|8.9
03:25:09|8.9001
03:25:10|8.8991
03:25:11|8.8991
03:25:12|8.8991
03:25:13|8.8991
03:25:14|8.8991
03:25:15|8.8991
03:25:16|8.9034
03:25:17|8.9034
03:25:18|8.9034
03:25:19|8.9034
03:25:20|8.9034
03:25:21|8.9034
03:25:22|8.9034
03:25:23|8.9034
03:25:24|8.9034
03:25:25|8.9025
03:25:26|8.9025
03:25:27|8.9025
03:25:28|8.9025
03:25:29|8.8992
03:25:30|8.8992
03:25:31|8.8992
03:25:32|8.8992
03:25:33|8.9016
03:25:34|8.9016
03:25:35|8.9016
03:25:36|8.9016
03:25:37|8.9016
03:25:38|8.9016
03:25:39|8.9016
03:25:40|8.9016
03:25:41|8.9016
03:25:42|8.9016
03:25:43|8.9016
03:25:44|8.8923
03:25:45|8.8923
03:25:46|8.8923
03:25:47|8.8923
03:25:48|8.8923
03:25:49|8.8923
03:25:51|8.8923
03:25:51|8.8807
03:25:53|8.8807
03:25:54|8.8807
03:25:55|8.8807
03:25:56|8.8807
03:25:57|8.8807
03:25:58|8.8807
03:25:59|8.876
03:26:01|8.875
03:26:01|8.875
03:26:04|8.875
03:26:05|8.875
03:26:06|8.874
03:26:07|8.874
03:26:07|8.872
03:26:08|8.87
03:26:09|8.87
03:26:10|8.87
03:26:11|8.8772
03:26:12|8.8816
03:26:13|8.8816
03:26:15|8.8832
03:26:15|8.8832
03:26:17|8.8832
03:26:17|8.8832
03:26:19|8.8832
03:26:19|8.8832
03:26:20|8.8832
03:26:21|8.8832
03:26:22|8.8832
03:26:24|8.8864
03:26:24|8.8864
03:26:25|8.8864
03:26:26|8.8785
03:26:28|8.8785
03:26:28|8.8785
03:26:30|8.8785
03:26:31|8.8785
03:26:32|8.8785
03:26:33|8.8785
03:26:33|8.8785
03:26:35|8.8785
03:26:35|8.8785
03:26:36|8.8785
03:26:37|8.8728
03:26:38|8.8728
03:26:39|8.8728
03:26:40|8.8728
03:26:42|8.8728
03:26:43|8.8728
03:26:43|8.8728
03:26:44|8.8728
03:26:46|8.8728
03:26:46|8.8728
03:26:47|8.8728
03:26:48|8.8696
03:26:49|8.8762
03:26:50|8.8762
03:26:52|8.8762
03:26:53|8.8762
03:26:54|8.8762
03:26:56|8.8762
03:26:57|8.8762
03:26:59|8.8762
03:26:59|8.8762
03:27:01|8.8762
03:27:01|8.8762
03:27:03|8.8762
03:27:03|8.8855
03:27:04|8.8855
03:27:06|8.8855
03:27:07|8.8855
03:27:08|8.8855
03:27:09|8.8863
03:27:10|8.8863
03:27:11|8.8817
03:27:12|8.8817
03:27:13|8.8817
03:27:15|8.8817
03:27:16|8.8817
03:27:16|8.8817
03:27:17|8.8817
03:27:18|8.8817
03:27:19|8.8817
03:27:20|8.8817
03:27:21|8.8817
03:27:22|8.8817
03:27:23|8.8817
03:27:24|8.8817
03:27:25|8.8817
03:27:26|8.8817
03:27:28|8.8817
03:27:29|8.8817
03:27:29|8.8795
03:27:31|8.8795
03:27:31|8.8795
03:27:32|8.8795
03:27:33|8.862
03:27:34|8.8663
03:27:35|8.8521
03:27:36|8.8521
03:27:37|8.8477
03:27:38|8.8477
03:27:39|8.8477
03:27:41|8.8477
03:27:42|8.8552
03:27:42|8.8552
03:27:43|8.8552
03:27:44|8.8494
03:27:45|8.8494
03:27:46|8.8494
03:27:47|8.8476
03:27:48|8.8558
03:27:49|8.8558
03:27:50|8.8552
03:27:51|8.8552
03:27:52|8.8552
03:27:53|8.8552
03:27:55|8.8552
03:27:57|8.8552
03:27:57|8.8552
03:27:59|8.8552
03:28:00|8.8552
03:28:02|8.8521
03:28:03|8.8521
03:28:04|8.8521
03:28:05|8.8521
03:28:06|8.8521
03:28:08|8.8521
03:28:09|8.8521
03:28:10|8.8521
03:28:11|8.8521
03:28:12|8.8521
03:28:13|8.8521
03:28:14|8.8521
03:28:15|8.8521
03:28:16|8.8521
03:28:17|8.8521
03:28:19|8.8635
03:28:20|8.8659
03:28:20|8.8659
03:28:21|8.8659
03:28:23|8.8659
03:28:23|8.8659
03:28:24|8.8659
03:28:25|8.8659
03:28:26|8.8659
03:28:27|8.8659
03:28:29|8.8659
03:28:29|8.8659
03:28:30|8.8659
03:28:32|8.8659
03:28:32|8.8659
03:28:33|8.8659
03:28:34|8.86
03:28:36|8.86
03:28:36|8.86
03:28:38|8.8655
03:28:38|8.8655
03:28:40|8.8655
03:28:40|8.8655
03:28:42|8.8655
03:28:43|8.8655
03:28:43|8.8655
03:28:44|8.8655
03:28:45|8.8659
03:28:46|8.8659
03:28:47|8.8659
03:28:49|8.8659
03:28:49|8.8659
03:28:50|8.8659
03:28:51|8.8659
03:28:52|8.8659
03:28:54|8.8659
03:28:55|8.8659
03:28:56|8.8699
03:28:58|8.8699
03:28:59|8.8699
03:29:00|8.8725
03:29:01|8.8725
03:29:01|8.8725
03:29:03|8.8725
03:29:04|8.8725
03:29:05|8.8725
03:29:06|8.8635
03:29:07|8.8635
03:29:08|8.8635
03:29:08|8.8635
03:29:10|8.8635
03:29:11|8.8635
03:29:13|8.8635
03:29:14|8.8635
03:29:14|8.8635
03:29:16|8.8726
03:29:17|8.8726
03:29:18|8.8726
03:29:19|8.8726
03:29:20|8.8726
03:29:21|8.8726
03:29:22|8.8726
03:29:23|8.8726
03:29:24|8.8726
03:29:24|8.8726
03:29:26|8.8726
03:29:26|8.8726
03:29:28|8.8726
03:29:29|8.8579
03:29:30|8.8579
03:29:31|8.8531
03:29:32|8.8531
03:29:33|8.8531
03:29:33|8.8531
03:29:35|8.8531
03:29:35|8.8531
03:29:36|8.8531
03:29:38|8.8531
03:29:39|8.8531
03:29:40|8.8531
03:29:41|8.8531
03:29:42|8.8531
03:29:43|8.8531
03:29:44|8.8531
03:29:45|8.8531
03:29:46|8.8749
03:29:47|8.8749
03:29:48|8.8749
03:29:50|8.8749
03:29:50|8.8749
03:29:51|8.8749
03:29:52|8.8749
03:29:54|8.8749
03:29:54|8.8749
03:29:55|8.8749
03:29:56|8.8749
03:29:58|8.8749
03:29:59|8.8749
03:30:00|8.8749
03:30:02|8.8735
03:30:02|8.8735
03:30:04|8.8692
03:30:05|8.8692
03:30:06|8.8692
03:30:07|8.8692
03:30:08|8.8692
03:30:09|8.8692
03:30:10|8.8692
03:30:11|8.8692
03:30:13|8.8692
03:30:13|8.8692
03:30:15|8.8692
03:30:15|8.8692
03:30:16|8.8692
03:30:18|8.8692
03:30:18|8.8692
03:30:19|8.8692
03:30:20|8.8692
03:30:21|8.8692
03:30:22|8.8692
03:30:23|8.8692
03:30:24|8.8692
03:30:25|8.8712
03:30:26|8.8712
03:30:27|8.8712
03:30:29|8.8712
03:30:29|8.8712
03:30:30|8.8712
03:30:31|8.8712
03:30:32|8.8712
03:30:34|8.8712
03:30:34|8.8712
03:30:35|8.8712
03:30:36|8.8712
03:30:37|8.8675
03:30:38|8.8675
03:30:39|8.8675
03:30:40|8.8675
03:30:41|8.8628
03:30:42|8.8628
03:30:43|8.8628
03:30:44|8.8702
03:30:45|8.8702
03:30:46|8.8656
03:30:47|8.8656
03:30:48|8.8656
03:30:49|8.8665
03:30:51|8.8665
03:30:51|8.8665
03:30:52|8.8665
03:30:53|8.8665
03:30:54|8.8665
03:30:55|8.8665
03:30:56|8.8665
03:30:58|8.8665
03:30:59|8.8665
03:31:00|8.8654
03:31:02|8.8654
03:31:02|8.8654
03:31:04|8.8654
03:31:05|8.8654
03:31:06|8.8654
03:31:07|8.8579
03:31:08|8.8557
03:31:09|8.8557
03:31:09|8.8557
03:31:11|8.8557
03:31:11|8.8557
03:31:13|8.8557
03:31:13|8.8557
03:31:14|8.8557
03:31:16|8.8557
03:31:16|8.8557
03:31:18|8.8557
03:31:19|8.8557
03:31:20|8.8521
03:31:20|8.8521
03:31:22|8.843
03:31:23|8.84
03:31:24|8.8449
03:31:25|8.8449
03:31:26|8.8449
03:31:27|8.8449
03:31:28|8.8449
03:31:29|8.8449
03:31:30|8.8449
03:31:31|8.8449
03:31:32|8.8449
03:31:33|8.8449
03:31:34|8.8449
03:31:35|8.8449
03:31:36|8.8502
03:31:37|8.8502
03:31:39|8.8502
03:31:40|8.8502
03:31:40|8.8502
03:31:42|8.8502
03:31:42|8.8502
03:31:44|8.8502
03:31:45|8.8502
03:31:46|8.8544
03:31:47|8.8544
03:31:47|8.8544
03:31:49|8.8544
03:31:50|8.8544
03:31:51|8.8464
03:31:52|8.8459
03:31:53|8.8459
03:31:54|8.8459
03:31:55|8.8459
03:31:56|8.8459
03:31:57|8.8459
03:31:58|8.8459
03:32:00|8.8459
03:32:01|8.8456
03:32:02|8.8456
03:32:03|8.85
03:32:05|8.8421
03:32:05|8.843
03:32:07|8.843
03:32:08|8.843
03:32:09|8.843
03:32:09|8.843
03:32:10|8.843
03:32:11|8.8345
03:32:13|8.8345
03:32:13|8.8345
03:32:14|8.829
03:32:15|8.8332
03:32:18|8.8332
03:32:19|8.8332
03:32:19|8.8384
03:32:20|8.8314
03:32:21|8.8314
03:32:22|8.8314
03:32:24|8.8314
03:32:24|8.8314
03:32:25|8.8314
03:32:26|8.8314
03:32:28|8.8314
03:32:28|8.8314
03:32:30|8.8449
03:32:31|8.8457
03:32:31|8.8457
03:32:33|8.8457
03:32:33|8.8324
03:32:34|8.8324
03:32:36|8.8324
03:32:37|8.8324
03:32:37|8.8324
03:32:39|8.8324
03:32:40|8.8324
03:32:41|8.8324
03:32:42|8.8324
03:32:43|8.8324
03:32:44|8.8461
03:32:44|8.8461
03:32:45|8.8461
03:32:47|8.8461
03:32:47|8.8461
03:32:49|8.8461
03:32:49|8.8461
03:32:50|8.8461
03:32:52|8.8461
03:32:52|8.8461
03:32:54|8.8461
03:32:54|8.871
03:32:55|8.865
03:32:57|8.865
03:32:57|8.87
03:32:58|8.87
03:33:00|8.87
03:33:01|8.879
03:33:01|8.881
03:33:03|8.8776
03:33:05|8.8776
03:33:06|8.884
03:33:07|8.8881
03:33:08|8.8977
03:33:08|8.8977
03:33:09|8.898
03:33:10|8.9034
03:33:11|8.911
03:33:12|8.929
03:33:14|8.936
03:33:15|8.9274
03:33:15|8.9424
03:33:17|8.9378
03:33:18|8.951
03:33:19|8.9406
03:33:19|8.9519
03:33:21|8.9529
03:33:22|8.9529
03:33:23|8.9529
03:33:23|8.9408
03:33:25|8.9408
03:33:26|8.9408
03:33:27|8.9376
03:33:28|8.949
03:33:29|8.9336
03:33:29|8.9336
03:33:31|8.9123
03:33:31|8.9123
03:33:33|8.9123
03:33:34|8.9123
03:33:35|8.9123
03:33:36|8.9123
03:33:38|8.9123
03:33:39|8.9111
03:33:40|8.9117
03:33:41|8.9117
03:33:42|8.9117
03:33:42|8.9117
03:33:44|8.9117
03:33:45|8.9099
03:33:45|8.9099
03:33:46|8.902
03:33:47|8.898
03:33:49|8.9
03:33:49|8.9
03:33:51|8.9
03:33:52|8.9
03:33:52|8.9
03:33:53|8.892
03:33:55|8.886
03:33:55|8.8765
03:33:57|8.8928
03:33:57|8.8929
03:33:59|8.8956
03:33:59|8.8976
03:34:02|8.8976
03:34:03|8.8874
03:34:04|8.8874
03:34:05|8.8793
03:34:06|8.8793
03:34:07|8.8861
03:34:07|8.8861
03:34:09|8.8856
03:34:10|8.8893
03:34:11|8.8863
03:34:12|8.8863
03:34:13|8.8863
03:34:15|8.8863
03:34:15|8.8863
03:34:16|8.8838
03:34:17|8.8838
03:34:19|8.8838
03:34:20|8.8838
03:34:21|8.8838
03:34:22|8.8892
03:34:22|8.8775
03:34:23|8.8775
03:34:24|8.8775
03:34:25|8.8775
03:34:27|8.8775
03:34:27|8.8775
03:34:28|8.8775
03:34:29|8.8775
03:34:31|8.8896
03:34:32|8.8928
03:34:33|8.8928
03:34:34|8.8928
03:34:35|8.8928
03:34:36|8.8837
03:34:37|8.8837
03:34:38|8.8837
03:34:39|8.8837
03:34:40|8.8837
03:34:41|8.8837
03:34:42|8.8837
03:34:43|8.8976
03:34:44|8.8976
03:34:45|8.8976
03:34:47|8.8976
03:34:47|8.8976
03:34:48|8.8976
03:34:49|8.9
03:34:50|8.9
03:34:51|8.9
03:34:53|8.8976
03:34:53|8.9248
03:34:54|8.9093
03:34:55|8.9093
03:34:57|8.9093
03:34:58|8.9075
03:34:58|8.9075
03:34:59|8.9075
03:35:01|8.9075
03:35:03|8.9008
03:35:04|8.9008
03:35:05|8.9008
03:35:06|8.9008
03:35:07|8.9008
03:35:08|8.9137
03:35:09|8.9137
03:35:10|8.9137
03:35:11|8.9137
03:35:12|8.9137
03:35:13|8.9137
03:35:14|8.9137
03:35:15|8.9137
03:35:16|8.9103
03:35:17|8.9103
03:35:18|8.9103
03:35:19|8.9204
03:35:21|8.9129
03:35:21|8.9148
03:35:23|8.9148
03:35:24|8.9205
03:35:24|8.933
03:35:25|8.9264
03:35:26|8.9264
03:35:27|8.9264
03:35:29|8.9264
03:35:29|8.9333
03:35:30|8.9333
03:35:31|8.9333
03:35:33|8.9333
03:35:33|8.9333
03:35:34|8.9333
03:35:35|8.9333
03:35:36|8.9216
03:35:38|8.9318
03:35:38|8.9216
03:35:39|8.9216
03:35:40|8.9216
03:35:42|8.9216
03:35:42|8.9216
03:35:43|8.9216
03:35:44|8.9216
03:35:45|8.9216
03:35:46|8.9216
03:35:47|8.9275
03:35:49|8.9275
03:35:50|8.9275
03:35:51|8.9275
03:35:53|8.9275
03:35:54|8.9275
03:35:55|8.9205
03:35:56|8.9186
03:35:57|8.9186
03:35:58|8.9327
03:35:59|8.9265
03:36:00|8.9265
03:36:01|8.934
03:36:02|8.9354
03:36:04|8.9376
03:36:05|8.9376
03:36:05|8.9376
03:36:07|8.921
03:36:08|8.9262
03:36:08|8.9211
03:36:10|8.9231
03:36:11|8.915
03:36:12|8.915
03:36:12|8.915
03:36:13|8.9246
03:36:15|8.9207
03:36:16|8.9207
03:36:17|8.9207
03:36:18|8.9207
03:36:18|8.9207
03:36:20|8.9207
03:36:21|8.9254
03:36:22|8.9207
03:36:23|8.9207
03:36:24|8.9185
03:36:24|8.9185
03:36:27|8.9185
03:36:28|8.9185
03:36:28|8.9185
03:36:29|8.9185
03:36:30|8.9185
03:36:31|8.895
03:36:32|8.9013
03:36:34|8.8968
03:36:34|8.8968
03:36:36|8.8968
03:36:37|8.8968
03:36:38|8.8968
03:36:39|8.8968
03:36:40|8.8968
03:36:41|8.897
03:36:42|8.897
03:36:43|8.897
03:36:44|8.8905
03:36:44|8.8846
03:36:46|8.8843
03:36:47|8.8832
03:36:48|8.8832
03:36:49|8.8832
03:36:50|8.89
03:36:51|8.89
03:36:52|8.89
03:36:53|8.89
03:36:54|8.89
03:36:55|8.883
03:36:56|8.883
03:36:57|8.883
03:36:58|8.883
03:36:59|8.883
03:37:00|8.883
03:37:01|8.881
03:37:02|8.881
03:37:03|8.879
03:37:05|8.878
03:37:06|8.8752
03:37:07|8.8734
03:37:08|8.865
03:37:09|8.865
03:37:10|8.865
03:37:11|8.865
03:37:12|8.8698
03:37:13|8.8698
03:37:14|8.8698
03:37:16|8.8698
03:37:16|8.8653
03:37:17|8.8653
03:37:18|8.8653
03:37:19|8.8653
03:37:20|8.8653
03:37:21|8.8653
03:37:22|8.868
03:37:24|8.868
03:37:25|8.868
03:37:25|8.868
03:37:27|8.868
03:37:28|8.868
03:37:29|8.868
03:37:29|8.8795
03:37:31|8.8816
03:37:32|8.8816
03:37:33|8.8816
03:37:34|8.8816
03:37:35|8.8816
03:37:36|8.8816
03:37:37|8.8816
03:37:38|8.8816
03:37:39|8.8816
03:37:40|8.8816
03:37:41|8.8816
03:37:42|8.8816
03:37:43|8.877
03:37:44|8.877
03:37:45|8.877
03:37:46|8.877
03:37:47|8.877
03:37:48|8.877
03:37:50|8.877
03:37:51|8.877
03:37:52|8.877
03:37:53|8.877
03:37:54|8.877
03:37:54|8.877
03:37:56|8.877
03:37:56|8.8672
03:37:58|8.8672
03:37:58|8.8672
03:38:00|8.8672
03:38:00|8.8749
03:38:02|8.8794
03:38:03|8.8726
03:38:03|8.8841
03:38:05|8.8859
03:38:07|8.8859
03:38:08|8.8859
03:38:09|8.8859
03:38:10|8.8859
03:38:11|8.8859
03:38:12|8.8859
03:38:13|8.8771
03:38:14|8.8771
03:38:15|8.8771
03:38:16|8.8771
03:38:17|8.8771
03:38:18|8.8771
03:38:18|8.8771
03:38:20|8.8771
03:38:21|8.8771
03:38:22|8.8771
03:38:23|8.8753
03:38:23|8.8753
03:38:25|8.8753
03:38:26|8.8753
03:38:26|8.872
03:38:28|8.872
03:38:29|8.872
03:38:30|8.872
03:38:30|8.872
03:38:32|8.872
03:38:33|8.872
03:38:34|8.872
03:38:35|8.872
03:38:36|8.872
03:38:37|8.872
03:38:39|8.872
03:38:40|8.872
03:38:40|8.872
03:38:41|8.872
03:38:43|8.872
03:38:43|8.872
03:38:44|8.872
03:38:46|8.872
03:38:46|8.872
03:38:48|8.8636
03:38:48|8.8636
03:38:49|8.8636
03:38:51|8.8636
03:38:51|8.8636
03:38:53|8.8636
03:38:53|8.8636
03:38:55|8.8636
03:38:56|8.8636
03:38:57|8.8759
03:38:58|8.8759
03:38:59|8.8759
03:39:01|8.8759
03:39:01|8.8759
03:39:02|8.8787
03:39:04|8.8787
03:39:04|8.8787
03:39:05|8.8787
03:39:07|8.8787
03:39:08|8.8787
03:39:10|8.8758
03:39:10|8.8758
03:39:12|8.8758
03:39:13|8.8758
03:39:14|8.8778
03:39:15|8.8841
03:39:16|8.8841
03:39:16|8.8841
03:39:17|8.8841
03:39:19|8.8841
03:39:20|8.8841
03:39:21|8.8841
03:39:22|8.8896
03:39:23|8.8896
03:39:24|8.8896
03:39:25|8.8896
03:39:26|8.8896
03:39:27|8.8896
03:39:28|8.8896
03:39:29|8.8896
03:39:30|8.8896
03:39:31|8.8896
03:39:32|8.8896
03:39:33|8.8896
03:39:34|8.8896
03:39:36|8.8896
03:39:36|8.8896
03:39:38|8.8896
03:39:38|8.8896
03:39:39|8.8896
03:39:42|8.8896
03:39:42|8.8896
03:39:43|8.8896
03:39:44|8.8896
03:39:45|8.8896
03:39:47|8.8896
03:39:47|8.8896
03:39:48|8.8896
03:39:49|8.8896
03:39:51|8.8896
03:39:51|8.8896
03:39:52|8.8896
03:39:54|8.8896
03:39:55|8.8896
03:39:55|8.8896
03:39:56|8.8896
03:39:57|8.8896
03:39:58|8.8896
03:39:59|8.8896
03:40:00|8.8896
03:40:02|8.8841
03:40:03|8.8841
03:40:03|8.8881
03:40:04|8.8881
03:40:06|8.8881
03:40:07|8.8881
03:40:09|8.8881
03:40:09|8.8814
03:40:11|8.8807
03:40:12|8.8807
03:40:13|8.89
03:40:14|8.8976
03:40:16|8.8976
03:40:16|8.8976
03:40:17|8.8976
03:40:18|8.8976
03:40:19|8.9001
03:40:21|8.9001
03:40:21|8.9001
03:40:22|8.9001
03:40:23|8.9001
03:40:25|8.9001
03:40:25|8.9001
03:40:27|8.9001
03:40:27|8.9001
03:40:28|8.9001
03:40:30|8.9001
03:40:30|8.9001
03:40:32|8.9001
03:40:32|8.9001
03:40:34|8.9146
03:40:34|8.9149
03:40:35|8.9149
03:40:36|8.9149
03:40:38|8.9149
03:40:38|8.9149
03:40:39|8.9149
03:40:41|8.919
03:40:42|8.919
03:40:43|8.919
03:40:44|8.919
03:40:45|8.919
03:40:46|8.919
03:40:46|8.919
03:40:48|8.919
03:40:48|8.919
03:40:49|8.919
03:40:51|8.919
03:40:51|8.919
03:40:53|8.919
03:40:53|8.919
03:40:54|8.919
03:40:56|8.919
03:40:56|8.919
03:40:57|8.919
03:40:59|8.921
03:40:59|8.921
03:41:01|8.9213
03:41:02|8.9205
03:41:02|8.9205
03:41:03|8.9219
03:41:04|8.922
03:41:05|8.922
03:41:06|8.9205
03:41:08|8.919
03:41:10|8.9261
03:41:10|8.9149
03:41:12|8.9149
03:41:13|8.9261
03:41:14|8.9205
03:41:15|8.9264
03:41:16|8.9318
03:41:17|8.9291
03:41:18|8.939
03:41:19|8.942
03:41:20|8.949
03:41:21|8.9434
03:41:22|8.9434
03:41:23|8.9434
03:41:24|8.9434
03:41:25|8.9434
03:41:26|8.9433
03:41:27|8.9433
03:41:28|8.9486
03:41:29|8.9486
03:41:30|8.9556
03:41:32|8.9596
03:41:33|8.949
03:41:34|8.9547
03:41:34|8.9493
03:41:36|8.9513
03:41:36|8.955
03:41:37|8.9572
03:41:38|8.9572
03:41:40|8.9457
03:41:40|8.9457
03:41:42|8.9643
03:41:43|8.9583
03:41:44|8.961
03:41:45|8.9654
03:41:46|8.9476
03:41:47|8.9476
03:41:48|8.9465
03:41:48|8.9496
03:41:50|8.9505
03:41:51|8.9424
03:41:52|8.9407
03:41:53|8.9438
03:41:54|8.9524
03:41:54|8.9524
03:41:56|8.9523
03:41:57|8.9523
03:41:58|8.9523
03:41:59|8.948
03:42:00|8.948
03:42:01|8.948
03:42:02|8.9412
03:42:03|8.9414
03:42:04|8.9414
03:42:05|8.9414
03:42:06|8.9397
03:42:07|8.9323
03:42:08|8.9414
03:42:09|8.949
03:42:10|8.9496
03:42:11|8.949
03:42:12|8.949
03:42:13|8.9524
03:42:14|8.9524
03:42:15|8.9524
03:42:17|8.9524
03:42:17|8.9524
03:42:19|8.9559
03:42:19|8.9559
03:42:20|8.9559
03:42:21|8.9559
03:42:23|8.9559
03:42:24|8.9524
03:42:25|8.9544
03:42:25|8.9454
03:42:27|8.9454
03:42:27|8.9513
03:42:29|8.9509
03:42:29|8.9513
03:42:31|8.9513
03:42:32|8.9542
03:42:32|8.9542
03:42:34|8.9542
03:42:34|8.9559
03:42:35|8.9559
03:42:37|8.9559
03:42:38|8.9539
03:42:38|8.9539
03:42:40|8.9539
03:42:41|8.9539
03:42:41|8.938
03:42:43|8.9464
03:42:44|8.9464
03:42:44|8.9281
03:42:45|8.9281
03:42:47|8.9432
03:42:48|8.944
03:42:49|8.944
03:42:50|8.944
03:42:50|8.9371
03:42:52|8.9362
03:42:54|8.9362
03:42:55|8.9319
03:42:55|8.9319
03:42:56|8.9319
03:42:57|8.9319
03:42:59|8.9319
03:42:59|8.9319
03:43:01|8.9319
03:43:01|8.9319
03:43:02|8.9425
03:43:03|8.9425
03:43:04|8.9425
03:43:05|8.9425
03:43:06|8.9425
03:43:08|8.9425
03:43:09|8.9496
03:43:11|8.9377
03:43:12|8.9377
03:43:13|8.9377
03:43:14|8.9491
03:43:15|8.9491
03:43:16|8.9491
03:43:17|8.9389
03:43:18|8.9439
03:43:19|8.9439
03:43:20|8.9362
03:43:21|8.9406
03:43:22|8.9431
03:43:23|8.9431
03:43:24|8.9431
03:43:25|8.944
03:43:26|8.944
03:43:26|8.944
03:43:28|8.944
03:43:28|8.944
03:43:29|8.944
03:43:31|8.9569
03:43:33|8.9569
03:43:34|8.9569
03:43:35|8.9569
03:43:36|8.9569
03:43:37|8.9399
03:43:37|8.9477
03:43:38|8.9477
03:43:40|8.9477
03:43:40|8.9477
03:43:42|8.9477
03:43:42|8.9477
03:43:43|8.9477
03:43:44|8.9477
03:43:45|8.9568
03:43:46|8.9568
03:43:48|8.9568
03:43:48|8.9568
03:43:49|8.9568
03:43:50|8.9568
03:43:51|8.9568
03:43:52|8.9568
03:43:53|8.96
03:43:54|8.9638
03:43:56|8.9778
03:43:56|8.975
03:43:57|8.9718
03:43:59|8.9775
03:44:00|8.9775
03:44:01|8.9705
03:44:02|8.9705
03:44:03|8.9669
03:44:04|8.9664
03:44:04|8.961
03:44:06|8.961
03:44:07|8.958
03:44:08|8.958
03:44:09|8.958
03:44:10|8.958
03:44:12|8.958
03:44:13|8.9624
03:44:15|8.966
03:44:16|8.9602
03:44:16|8.9602
03:44:18|8.9602
03:44:18|8.9602
03:44:20|8.9602
03:44:20|8.9602
03:44:21|8.9602
03:44:22|8.96
03:44:23|8.96
03:44:24|8.9631
03:44:25|8.9631
03:44:26|8.9536
03:44:28|8.9536
03:44:29|8.9536
03:44:30|8.9604
03:44:31|8.9604
03:44:32|8.9604
03:44:33|8.9601
03:44:34|8.9601
03:44:35|8.9601
03:44:36|8.9773
03:44:37|8.9718
03:44:38|8.9718
03:44:39|8.9718
03:44:40|8.9718
03:44:41|8.9718
03:44:41|8.9718
03:44:43|8.9716
03:44:43|8.9716
03:44:45|8.9716
03:44:46|8.9716
03:44:47|8.9716
03:44:48|8.9716
03:44:49|8.9716
03:44:50|8.9716
03:44:51|8.9716
03:44:52|8.9716
03:44:53|8.9716
03:44:54|8.9716
03:44:55|8.968
03:44:56|8.959
03:44:57|8.9712
03:44:58|8.9712
03:44:59|8.9712
03:45:00|8.9722
03:45:01|8.976
03:45:02|8.9792
03:45:03|8.9792
03:45:04|8.9792
03:45:05|8.9716
03:45:06|8.9716
03:45:07|8.9669
03:45:08|8.9747
03:45:09|8.9758
03:45:10|8.9758
03:45:11|8.9758
03:45:12|8.9758
03:45:14|8.9758
03:45:15|8.9758
03:45:16|8.9758
03:45:17|8.9758
03:45:18|8.9758
03:45:18|8.9604
03:45:19|8.9604
03:45:20|8.9604
03:45:21|8.9604
03:45:23|8.9604
03:45:24|8.9604
03:45:25|8.9604
03:45:25|8.9604
03:45:27|8.9604
03:45:28|8.9604
03:45:28|8.9604
03:45:29|8.9604
03:45:31|8.9604
03:45:32|8.9595
03:45:32|8.9595
03:45:33|8.9595
03:45:34|8.9595
03:45:35|8.9595
03:45:36|8.9595
03:45:38|8.9595
03:45:39|8.9595
03:45:40|8.9595
03:45:40|8.9595
03:45:41|8.9595
03:45:42|8.9595
03:45:43|8.9595
03:45:45|8.9595
03:45:46|8.9507
03:45:47|8.9507
03:45:47|8.9507
03:45:49|8.9507
03:45:50|8.9507
03:45:51|8.9507
03:45:52|8.9604
03:45:53|8.9604
03:45:54|8.9658
03:45:55|8.9658
03:45:56|8.9658
03:45:57|8.9658
03:45:58|8.9658
03:45:59|8.9658
03:46:00|8.9658
03:46:01|8.9658
03:46:02|8.9661
03:46:03|8.9661
03:46:04|8.9661
03:46:05|8.9661
03:46:06|8.9661
03:46:07|8.9661
03:46:08|8.965
03:46:09|8.965
03:46:10|8.965
03:46:11|8.965
03:46:12|8.9623
03:46:14|8.9623
03:46:14|8.9623
03:46:15|8.9623
03:46:17|8.9623
03:46:18|8.9623
03:46:19|8.9623
03:46:20|8.9623
03:46:21|8.9623
03:46:23|8.9623
03:46:23|8.9623
03:46:25|8.9533
03:46:26|8.9533
03:46:26|8.9479
03:46:28|8.947
03:46:29|8.947
03:46:30|8.9545
03:46:31|8.9545
03:46:33|8.9545
03:46:33|8.9545
03:46:34|8.9545
03:46:36|8.9545
03:46:37|8.9589
03:46:38|8.9545
03:46:39|8.9533
03:46:40|8.9471
03:46:41|8.9471
03:46:42|8.9471
03:46:43|8.9471
03:46:44|8.9604
03:46:45|8.9552
03:46:46|8.9552
03:46:47|8.9552
03:46:48|8.9552
03:46:49|8.9552
03:46:50|8.9552
03:46:51|8.9552
03:46:52|8.9552
03:46:53|8.9502
03:46:54|8.9502
03:46:55|8.9502
03:46:56|8.9502
03:46:57|8.9502
03:46:58|8.9502
03:46:59|8.9595
03:47:01|8.9595
03:47:01|8.9541
03:47:02|8.9541
03:47:03|8.9438
03:47:04|8.9438
03:47:05|8.9438
03:47:07|8.9338
03:47:08|8.9433
03:47:09|8.9433
03:47:10|8.9433
03:47:10|8.9433
03:47:11|8.9438
03:47:13|8.9433
03:47:14|8.9485
03:47:16|8.9485
03:47:16|8.9485
03:47:18|8.9408
03:47:19|8.9408
03:47:19|8.9408
03:47:21|8.9408
03:47:22|8.9475
03:47:23|8.9475
03:47:24|8.9475
03:47:25|8.9476
03:47:26|8.9476
03:47:27|8.9476
03:47:29|8.9476
03:47:29|8.9476
03:47:30|8.9476
03:47:32|8.9472
03:47:32|8.9472
03:47:34|8.9472
03:47:35|8.9472
03:47:36|8.9391
03:47:37|8.9391
03:47:38|8.9391
03:47:39|8.9391
03:47:40|8.9391
03:47:41|8.9391
03:47:42|8.9391
03:47:43|8.9391
03:47:44|8.9391
03:47:45|8.9391
03:47:46|8.9391
03:47:47|8.9391
03:47:48|8.9467
03:47:49|8.9467
03:47:50|8.9467
03:47:51|8.9467
03:47:52|8.9461
03:47:53|8.9461
03:47:54|8.9461
03:47:56|8.9632
03:47:56|8.9653
03:47:57|8.9595
03:47:59|8.9595
03:47:59|8.9595
03:48:00|8.9595
03:48:01|8.9595
03:48:02|8.9595
03:48:03|8.9595
03:48:05|8.9595
03:48:05|8.9707
03:48:06|8.9743
03:48:07|8.9743
03:48:08|8.9743
03:48:09|8.9743
03:48:10|8.9743
03:48:11|8.9743
03:48:12|8.9743
03:48:14|8.9743
03:48:14|8.9743
03:48:16|8.9743
03:48:16|8.9568
03:48:18|8.9568
03:48:18|8.9661
03:48:20|8.9697
03:48:20|8.9761
03:48:22|8.9761
03:48:22|8.9761
03:48:24|8.9761
03:48:24|8.9761
03:48:26|8.9761
03:48:27|8.9675
03:48:27|8.9675
03:48:29|8.9675
03:48:30|8.9675
03:48:31|8.9661
03:48:32|8.96
03:48:33|8.96
03:48:34|8.96
03:48:35|8.96
03:48:36|8.9615
03:48:37|8.9787
03:48:38|8.9787
03:48:39|8.9663
03:48:40|8.9649
03:48:41|8.9649
03:48:43|8.9649
03:48:43|8.9649
03:48:44|8.9649
03:48:45|8.9648
03:48:47|8.9648
03:48:48|8.9142
03:48:49|8.914
03:48:50|8.9177
03:48:52|8.9097
03:48:52|8.9097
03:48:54|8.9097
03:48:54|8.9097
03:48:56|8.9097
03:48:56|8.9097
03:48:58|8.9167
03:48:59|8.9148
03:49:00|8.9192
03:49:01|8.9205
03:49:01|8.9205
03:49:04|8.9219
03:49:04|8.9213
03:49:05|8.9213
03:49:07|8.9213
03:49:08|8.9213
03:49:08|8.9248
03:49:09|8.9219
03:49:10|8.9219
03:49:12|8.9219
03:49:12|8.9219
03:49:14|8.9219
03:49:14|8.9177
03:49:16|8.9177
03:49:18|8.9177
03:49:19|8.9177
03:49:20|8.9177
03:49:21|8.9177
03:49:22|8.9177
03:49:23|8.9177
03:49:25|8.9177
03:49:25|8.9177
03:49:26|8.9177
03:49:27|8.9177
03:49:29|8.9148
03:49:30|8.9148
03:49:31|8.9098
03:49:32|8.9098
03:49:34|8.9103
03:49:34|8.9103
03:49:36|8.9103
03:49:36|8.9103
03:49:38|8.9103
03:49:39|8.9103
03:49:39|8.91
03:49:41|8.91
03:49:42|8.9137
03:49:43|8.9137
03:49:44|8.9137
03:49:45|8.9137
03:49:46|8.9137
03:49:47|8.9137
03:49:48|8.9137
03:49:49|8.9137
03:49:50|8.92
03:49:51|8.9229
03:49:53|8.9229
03:49:53|8.9229
03:49:54|8.9206
03:49:55|8.9206
03:49:57|8.9206
03:49:57|8.9206
03:49:59|8.9206
03:49:59|8.9206
03:50:01|8.9206
03:50:01|8.9206
03:50:02|8.9224
03:50:04|8.9224
03:50:05|8.9224
03:50:05|8.9137
03:50:07|8.9137
03:50:08|8.9137
03:50:09|8.9091
03:50:09|8.9091
03:50:11|8.9091
03:50:11|8.9091
03:50:12|8.9091
03:50:14|8.9091
03:50:15|8.9091
03:50:16|8.9091
03:50:18|8.9091
03:50:18|8.9091
03:50:20|8.9091
03:50:20|8.9215
03:50:21|8.9227
03:50:22|8.9227
03:50:24|8.9227
03:50:25|8.9227
03:50:26|8.9227
03:50:27|8.929
03:50:28|8.9227
03:50:29|8.9227
03:50:30|8.9227
03:50:32|8.9227
03:50:32|8.9227
03:50:34|8.9227
03:50:35|8.9227
03:50:36|8.9314
03:50:37|8.9319
03:50:38|8.9319
03:50:39|8.9242
03:50:40|8.9231
03:50:41|8.9231
03:50:43|8.9231
03:50:43|8.929
03:50:44|8.929
03:50:46|8.929
03:50:46|8.929
03:50:47|8.929
03:50:48|8.929
03:50:49|8.9231
03:50:50|8.9231
03:50:51|8.9231
03:50:53|8.9231
03:50:54|8.952
03:50:55|8.952
03:50:56|8.9528
03:50:56|8.9528
03:50:58|8.9528
03:50:59|8.9528
03:51:00|8.9528
03:51:00|8.9528
03:51:01|8.9528
03:51:03|8.9528
03:51:03|8.9455
03:51:04|8.9455
03:51:05|8.953
03:51:07|8.956
03:51:08|8.959
03:51:10|8.9481
03:51:10|8.9481
03:51:11|8.9481
03:51:12|8.944
03:51:13|8.9408
03:51:14|8.9408
03:51:15|8.9373
03:51:17|8.9373
03:51:17|8.9373
03:51:18|8.9373
03:51:19|8.9373
03:51:20|8.9408
03:51:21|8.9408
03:51:22|8.9408
03:51:24|8.9408
03:51:24|8.9408
03:51:25|8.9374
03:51:26|8.9374
03:51:27|8.9374
03:51:29|8.9374
03:51:29|8.9374
03:51:31|8.9374
03:51:31|8.9374
03:51:32|8.9374
03:51:33|8.9374
03:51:34|8.9432
03:51:36|8.9432
03:51:37|8.9432
03:51:38|8.944
03:51:39|8.944
03:51:40|8.944
03:51:41|8.944
03:51:42|8.944
03:51:43|8.944
03:51:45|8.944
03:51:45|8.9378
03:51:46|8.9378
03:51:47|8.9378
03:51:48|8.9378
03:51:49|8.9378
03:51:50|8.9378
03:51:51|8.9336
03:51:52|8.9352
03:51:54|8.928
03:51:55|8.928
03:51:55|8.928
03:51:56|8.9343
03:51:57|8.9343
03:51:58|8.9343
03:52:00|8.9343
03:52:00|8.9343
03:52:01|8.9241
03:52:03|8.9241
03:52:03|8.9265
03:52:04|8.9265
03:52:06|8.9265
03:52:07|8.9265
03:52:07|8.9265
03:52:09|8.9265
03:52:09|8.9265
03:52:10|8.9265
03:52:12|8.9184
03:52:13|8.9184
03:52:13|8.9175
03:52:14|8.9175
03:52:15|8.9175
03:52:16|8.9175
03:52:18|8.9175
03:52:20|8.9175
03:52:20|8.9175
03:52:22|8.9175
03:52:24|8.9299
03:52:25|8.9299
03:52:26|8.9299
03:52:27|8.9299
03:52:27|8.9299
03:52:28|8.9299
03:52:30|8.9299
03:52:30|8.9299
03:52:31|8.9299
03:52:33|8.9299
03:52:33|8.9299
03:52:35|8.9299
03:52:36|8.9299
03:52:37|8.9299
03:52:37|8.9299
03:52:39|8.9299
03:52:40|8.9299
03:52:41|8.9299
03:52:42|8.9299
03:52:43|8.9299
03:52:44|8.9299
03:52:44|8.9312
03:52:45|8.9312
03:52:47|8.9312
03:52:48|8.9312
03:52:48|8.9312
03:52:50|8.9312
03:52:51|8.9312
03:52:52|8.9312
03:52:53|8.9312
03:52:53|8.9239
03:52:55|8.9239
03:52:56|8.9239
03:52:56|8.9239
03:52:57|8.9239
03:52:59|8.9239
03:53:00|8.9312
03:53:01|8.9312
03:53:02|8.9312
03:53:03|8.9312
03:53:04|8.9312
03:53:05|8.9312
03:53:07|8.9312
03:53:08|8.9312
03:53:08|8.9312
03:53:10|8.9312
03:53:11|8.9312
03:53:11|8.9312
03:53:13|8.9312
03:53:13|8.9312
03:53:14|8.9312
03:53:15|8.9312
03:53:17|8.9312
03:53:18|8.9312
03:53:19|8.9312
03:53:19|8.9247
03:53:22|8.9247
03:53:23|8.9247
03:53:24|8.9247
03:53:25|8.9247
03:53:26|8.9247
03:53:27|8.9247
03:53:29|8.9233
03:53:30|8.9233
03:53:31|8.9233
03:53:32|8.9233
03:53:32|8.9233
03:53:34|8.9233
03:53:35|8.9233
03:53:36|8.9233
03:53:36|8.9233
03:53:37|8.9233
03:53:38|8.9233
03:53:40|8.9299
03:53:41|8.9299
03:53:42|8.9299
03:53:43|8.9299
03:53:44|8.9299
03:53:46|8.9299
03:53:46|8.9299
03:53:48|8.9299
03:53:49|8.9201
03:53:49|8.9201
03:53:50|8.9201
03:53:51|8.9201
03:53:52|8.9201
03:53:53|8.9201
03:53:55|8.9201
03:53:56|8.9201
03:53:57|8.9201
03:53:59|8.9201
03:54:00|8.9201
03:54:01|8.9201
03:54:01|8.9229
03:54:02|8.9229
03:54:04|8.9263
03:54:04|8.9263
03:54:06|8.9263
03:54:06|8.9263
03:54:08|8.9263
03:54:09|8.9263
03:54:09|8.9263
03:54:11|8.9263
03:54:12|8.9263
03:54:13|8.9263
03:54:14|8.9263
03:54:15|8.9263
03:54:16|8.9263
03:54:17|8.9263
03:54:18|8.9263
03:54:19|8.9263
03:54:20|8.9263
03:54:21|8.9263
03:54:22|8.9263
03:54:24|8.9263
03:54:24|8.9263
03:54:26|8.9285
03:54:27|8.9285
03:54:28|8.9285
03:54:29|8.9285
03:54:30|8.9263
03:54:31|8.9263
03:54:32|8.9263
03:54:33|8.9263
03:54:34|8.9299
03:54:35|8.9299
03:54:36|8.9299
03:54:37|8.9299
03:54:38|8.9299
03:54:39|8.9299
03:54:40|8.92
03:54:41|8.92
03:54:42|8.929
03:54:43|8.929
03:54:44|8.929
03:54:45|8.929
03:54:46|8.929
03:54:48|8.929
03:54:49|8.929
03:54:49|8.929
03:54:50|8.929
03:54:52|8.929
03:54:52|8.929
03:54:54|8.929
03:54:55|8.929
03:54:55|8.93
03:54:56|8.9353
03:54:57|8.9365
03:54:58|8.9375
03:54:59|8.9375
03:55:01|8.9375
03:55:01|8.9375
03:55:03|8.9375
03:55:04|8.9375
03:55:05|8.9375
03:55:05|8.9335
03:55:07|8.9335
03:55:08|8.9335
03:55:09|8.9335
03:55:10|8.9319
03:55:11|8.9319
03:55:12|8.9319
03:55:12|8.9319
03:55:14|8.9461
03:55:15|8.939
03:55:15|8.939
03:55:17|8.939
03:55:18|8.939
03:55:19|8.939
03:55:20|8.939
03:55:21|8.939
03:55:23|8.939
03:55:23|8.939
03:55:26|8.939
03:55:27|8.939
03:55:27|8.939
03:55:29|8.939
03:55:30|8.939
03:55:32|8.939
03:55:32|8.939
03:55:33|8.939
03:55:34|8.939
03:55:36|8.939
03:55:37|8.939
03:55:37|8.939
03:55:38|8.9542
03:55:39|8.9542
03:55:40|8.9542
03:55:41|8.9542
03:55:43|8.9542
03:55:44|8.9542
03:55:44|8.9542
03:55:45|8.9542
03:55:46|8.9542
03:55:47|8.9282
03:55:49|8.9319
03:55:49|8.9319
03:55:50|8.9376
03:55:51|8.9376
03:55:53|8.9376
03:55:53|8.9376
03:55:55|8.9296
03:55:56|8.9296
03:55:57|8.9296
03:55:58|8.9296
03:55:58|8.9296
03:56:00|8.9316
03:56:01|8.9316
03:56:02|8.9316
03:56:03|8.9314
03:56:04|8.9314
03:56:05|8.9314
03:56:06|8.9219
03:56:07|8.9231
03:56:08|8.9256
03:56:09|8.9262
03:56:10|8.9262
03:56:11|8.9262
03:56:12|8.9262
03:56:13|8.9262
03:56:14|8.9262
03:56:15|8.9262
03:56:16|8.9296
03:56:17|8.9309
03:56:18|8.9237
03:56:19|8.9237
03:56:20|8.9296
03:56:21|8.9296
03:56:22|8.9296
03:56:23|8.9296
03:56:24|8.9287
03:56:26|8.9287
03:56:27|8.9287
03:56:27|8.9287
03:56:30|8.9287
03:56:30|8.9287
03:56:32|8.9287
03:56:33|8.9287
03:56:34|8.9287
03:56:35|8.9287
03:56:36|8.9287
03:56:37|8.9287
03:56:38|8.9287
03:56:39|8.9332
03:56:40|8.9332
03:56:41|8.9341
03:56:43|8.9341
03:56:43|8.935
03:56:45|8.935
03:56:45|8.9371
03:56:46|8.9368
03:56:48|8.9368
03:56:49|8.9368
03:56:50|8.9368
03:56:51|8.9368
03:56:52|8.9368
03:56:53|8.9368
03:56:54|8.9368
03:56:55|8.9341
03:56:56|8.9341
03:56:57|8.9341
03:56:58|8.9341
03:56:59|8.9341
03:57:00|8.9341
03:57:01|8.9341
03:57:02|8.9341
03:57:03|8.9303
03:57:04|8.9303
03:57:05|8.9303
03:57:07|8.9255
03:57:07|8.9255
03:57:09|8.9255
03:57:10|8.9269
03:57:11|8.9269
03:57:12|8.9269
03:57:13|8.9269
03:57:14|8.9269
03:57:15|8.9269
03:57:16|8.9269
03:57:17|8.9269
03:57:18|8.9269
03:57:19|8.9269
03:57:20|8.9269
03:57:22|8.9269
03:57:22|8.9269
03:57:23|8.9269
03:57:25|8.9269
03:57:27|8.9269
03:57:28|8.9269
03:57:29|8.9255
03:57:30|8.9255
03:57:31|8.9255
03:57:31|8.9249
03:57:33|8.9249
03:57:34|8.9249
03:57:34|8.9221
03:57:36|8.9221
03:57:37|8.9221
03:57:39|8.9221
03:57:39|8.9221
03:57:41|8.9291
03:57:41|8.9291
03:57:42|8.9273
03:57:44|8.9273
03:57:45|8.9264
03:57:46|8.9255
03:57:47|8.9255
03:57:48|8.9255
03:57:49|8.9255
03:57:50|8.9255
03:57:51|8.9255
03:57:52|8.9255
03:57:53|8.9255
03:57:54|8.9255
03:57:55|8.9255
03:57:56|8.9255
03:57:57|8.9282
03:57:58|8.9228
03:58:00|8.9228
03:58:01|8.9228
03:58:01|8.9228
03:58:02|8.9237
03:58:04|8.9237
03:58:04|8.9237
03:58:06|8.9237
03:58:07|8.9237
03:58:08|8.9219
03:58:08|8.9219
03:58:09|8.9219
03:58:11|8.9219
03:58:12|8.9255
03:58:13|8.9255
03:58:14|8.9255
03:58:15|8.9255
03:58:17|8.9282
03:58:18|8.9282
03:58:18|8.9282
03:58:19|8.9282
03:58:20|8.9282
03:58:21|8.9255
03:58:23|8.9255
03:58:23|8.9246
03:58:25|8.9246
03:58:26|8.9246
03:58:27|8.9237
03:58:28|8.9282
03:58:30|8.9282
03:58:31|8.9282
03:58:31|8.9282
03:58:32|8.9282
03:58:34|8.9282
03:58:34|8.9282
03:58:35|8.9282
03:58:36|8.9282
03:58:38|8.9282
03:58:39|8.9282
03:58:40|8.9281
03:58:41|8.9281
03:58:42|8.9281
03:58:43|8.9281
03:58:44|8.9282
03:58:46|8.9282
03:58:47|8.9305
03:58:47|8.9305
03:58:49|8.9305
03:58:50|8.9305
03:58:51|8.9305
03:58:52|8.9305
03:58:52|8.9305
03:58:53|8.9305
03:58:55|8.9305
03:58:56|8.9305
03:58:57|8.9305
03:58:58|8.9305
03:58:59|8.9305
03:59:00|8.9305
03:59:01|8.9305
03:59:02|8.9359
03:59:03|8.9368
03:59:04|8.9416
03:59:05|8.9395
03:59:06|8.9395
03:59:07|8.9395
03:59:08|8.9476
03:59:09|8.9476
03:59:10|8.9476
03:59:11|8.9476
03:59:12|8.9476
03:59:13|8.9476
03:59:14|8.953
03:59:15|8.953
03:59:16|8.9581
03:59:17|8.9516
03:59:19|8.9497
03:59:20|8.9566
03:59:20|8.9566
03:59:21|8.9566
03:59:22|8.9566
03:59:23|8.9566
03:59:25|8.9566
03:59:25|8.9534
03:59:27|8.9566
03:59:27|8.9566
03:59:29|8.9566
03:59:30|8.9566
03:59:31|8.9566
03:59:32|8.9566
03:59:33|8.9566
03:59:34|8.9566
03:59:36|8.9566
03:59:37|8.9566
03:59:37|8.9566
03:59:39|8.9472
03:59:40|8.9472
03:59:41|8.9539
03:59:42|8.9539
03:59:43|8.9539
03:59:44|8.9539
03:59:45|8.945
03:59:46|8.945
03:59:47|8.9656
03:59:48|8.9656
03:59:49|8.9656
03:59:50|8.9656
03:59:51|8.9656
03:59:52|8.9665
03:59:53|8.9665
03:59:54|8.9665
03:59:55|8.9665
03:59:56|8.9665
03:59:57|8.9665
03:59:58|8.9665
03:59:59|8.9665
04:00:00|8.9665
04:00:01|8.9665
04:00:02|8.9665
04:00:03|8.9556
04:00:04|8.9569
04:00:05|8.9549
04:00:06|8.9549
04:00:08|8.9549
04:00:09|8.9569
04:00:10|8.9569
04:00:11|8.9569
04:00:12|8.9656
04:00:13|8.9647
04:00:14|8.9647
04:00:15|8.9656
04:00:16|8.9674
04:00:17|8.9665
04:00:18|8.9663
04:00:19|8.9663
04:00:20|8.9663
04:00:21|8.9663
04:00:22|8.9663
04:00:23|8.9663
04:00:24|8.9663
04:00:25|8.9663
04:00:26|8.9663
04:00:28|8.9663
04:00:28|8.9663
04:00:30|8.9663
04:00:31|8.9663
04:00:33|8.9663
04:00:33|8.9663
04:00:34|8.9663
04:00:35|8.9663
04:00:37|8.9663
04:00:37|8.9663
04:00:39|8.969
04:00:40|8.9733
04:00:41|8.9657
04:00:42|8.9657
04:00:43|8.9639
04:00:44|8.9639
04:00:45|8.9602
04:00:46|8.9602
04:00:47|8.9691
04:00:48|8.9691
04:00:49|8.9691
04:00:50|8.9568
04:00:51|8.9531
04:00:52|8.9531
04:00:53|8.9531
04:00:54|8.9531
04:00:55|8.9531
04:00:56|8.9531
04:00:58|8.9531
04:00:59|8.9531
04:00:59|8.9531
04:01:00|8.9531
04:01:01|8.9345
04:01:02|8.9273
04:01:03|8.9223
04:01:04|8.9268
04:01:05|8.9273
04:01:06|8.9319
04:01:07|8.9342
04:01:08|8.9282
04:01:09|8.9282
04:01:10|8.9213
04:01:12|8.9213
04:01:12|8.9225
04:01:14|8.9225
04:01:14|8.9225
04:01:15|8.9255
04:01:16|8.9414
04:01:17|8.9414
04:01:18|8.9395
04:01:19|8.9421
04:01:20|8.9421
04:01:22|8.9421
04:01:23|8.9421
04:01:23|8.9373
04:01:24|8.9345
04:01:26|8.9345
04:01:26|8.9345
04:01:28|8.9318
04:01:30|8.9318
04:01:31|8.9318
04:01:32|8.9318
04:01:33|8.9381
04:01:34|8.9372
04:01:35|8.9372
04:01:36|8.9372
04:01:38|8.9372
04:01:39|8.9372
04:01:39|8.9372
04:01:41|8.9372
04:01:42|8.947
04:01:43|8.935
04:01:44|8.935
04:01:45|8.935
04:01:46|8.935
04:01:47|8.935
04:01:48|8.935
04:01:49|8.935
04:01:50|8.935
04:01:51|8.935
04:01:52|8.935
04:01:53|8.935
04:01:54|8.935
04:01:55|8.9524
04:01:56|8.9471
04:01:58|8.9462
04:01:58|8.9462
04:02:00|8.9477
04:02:00|8.9477
04:02:02|8.9477
04:02:03|8.9477
04:02:04|8.9477
04:02:04|8.9477
04:02:06|8.9477
04:02:07|8.9477
04:02:08|8.9477
04:02:09|8.9477
04:02:10|8.9477
04:02:10|8.9477
04:02:12|8.9477
04:02:13|8.9477
04:02:13|8.9477
04:02:15|8.9477
04:02:16|8.9477
04:02:17|8.9471
04:02:18|8.9471
04:02:19|8.9471
04:02:20|8.9471
04:02:20|8.9549
04:02:21|8.9549
04:02:23|8.9549
04:02:24|8.9462
04:02:25|8.9512
04:02:26|8.9512
04:02:27|8.9512
04:02:27|8.9512
04:02:30|8.9512
04:02:32|8.9512
04:02:33|8.9512
04:02:34|8.9531
04:02:35|8.9531
04:02:36|8.9531
04:02:37|8.9531
04:02:38|8.9531
04:02:39|8.9531
04:02:41|8.9531
04:02:42|8.9531
04:02:42|8.9531
04:02:43|8.9531
04:02:44|8.9378
04:02:45|8.9378
04:02:46|8.9378
04:02:47|8.9378
04:02:48|8.9378
04:02:50|8.9376
04:02:50|8.9396
04:02:51|8.9396
04:02:53|8.9396
04:02:54|8.9396
04:02:55|8.9396
04:02:56|8.9396
04:02:57|8.9396
04:02:58|8.9278
04:02:59|8.936
04:03:00|8.936
04:03:01|8.936
04:03:02|8.936
04:03:03|8.9342
04:03:04|8.9342
04:03:05|8.9342
04:03:06|8.9342
04:03:07|8.9342
04:03:08|8.9342
04:03:09|8.9282
04:03:10|8.9282
04:03:11|8.9282
04:03:12|8.9262
04:03:13|8.93
04:03:14|8.93
04:03:15|8.93
04:03:16|8.93
04:03:17|8.93
04:03:18|8.93
04:03:19|8.93
04:03:20|8.93
04:03:21|8.93
04:03:22|8.93
04:03:23|8.93
04:03:24|8.93
04:03:25|8.93
04:03:26|8.9234
04:03:27|8.9234
04:03:28|8.9234
04:03:29|8.9234
04:03:31|8.9349
04:03:32|8.9349
04:03:33|8.9349
04:03:33|8.9349
04:03:35|8.9349
04:03:36|8.9349
04:03:37|8.934
04:03:38|8.934
04:03:39|8.934
04:03:40|8.934
04:03:41|8.9358
04:03:43|8.9358
04:03:44|8.9358
04:03:44|8.9358
04:03:46|8.9358
04:03:46|8.9358
04:03:48|8.927
04:03:49|8.9261
04:03:49|8.9262
04:03:51|8.9306
04:03:52|8.9316
04:03:53|8.9316
04:03:54|8.9316
04:03:55|8.9316
04:03:56|8.9316
04:03:57|8.9316
04:03:58|8.9316
04:03:59|8.9316
04:04:00|8.9316
04:04:01|8.9316
04:04:02|8.9316
04:04:04|8.9316
04:04:05|8.9235
04:04:06|8.9235
04:04:06|8.9235
04:04:08|8.9227
04:04:09|8.9227
04:04:09|8.9227
04:04:11|8.9227
04:04:12|8.9227
04:04:13|8.9198
04:04:13|8.9198
04:04:14|8.9198
04:04:15|8.9198
04:04:16|8.9198
04:04:18|8.9198
04:04:19|8.9198
04:04:20|8.9206
04:04:21|8.9206
04:04:21|8.9225
04:04:23|8.9225
04:04:23|8.9225
04:04:25|8.9225
04:04:25|8.9225
04:04:26|8.9225
04:04:27|8.9225
04:04:30|8.9225
04:04:31|8.9225
04:04:33|8.919
04:04:33|8.919
04:04:34|8.919
04:04:36|8.919
04:04:37|8.919
04:04:39|8.919
04:04:39|8.919
04:04:41|8.919
04:04:42|8.919
04:04:43|8.919
04:04:43|8.919
04:04:44|8.919
04:04:46|8.919
04:04:47|8.9144
04:04:47|8.918
04:04:49|8.918
04:04:50|8.918
04:04:51|8.918
04:04:52|8.918
04:04:53|8.918
04:04:54|8.9167
04:04:55|8.9143
04:04:56|8.9181
04:04:57|8.9243
04:04:58|8.9296
04:05:00|8.9333
04:05:01|8.9351
04:05:02|8.9351
04:05:02|8.9351
04:05:03|8.9351
04:05:05|8.9296
04:05:05|8.9296
04:05:06|8.9243
04:05:07|8.9243
04:05:08|8.9243
04:05:09|8.9243
04:05:10|8.9243
04:05:12|8.9243
04:05:12|8.9243
04:05:13|8.9243
04:05:14|8.9243
04:05:15|8.9243
04:05:16|8.9438
04:05:17|8.9473
04:05:18|8.9404
04:05:19|8.9404
04:05:20|8.9404
04:05:22|8.944
04:05:22|8.9395
04:05:23|8.9395
04:05:24|8.9395
04:05:25|8.9395
04:05:27|8.9395
04:05:27|8.9395
04:05:28|8.9395
04:05:30|8.9395
04:05:30|8.9395
04:05:32|8.9405
04:05:33|8.9405
04:05:34|8.9432
04:05:36|8.9432
04:05:36|8.945
04:05:38|8.945
04:05:39|8.945
04:05:40|8.945
04:05:41|8.945
04:05:42|8.9386
04:05:43|8.9368
04:05:44|8.9319
04:05:45|8.9319
04:05:46|8.9319
04:05:47|8.9319
04:05:48|8.9319
04:05:49|8.9319
04:05:51|8.9319
04:05:51|8.9319
04:05:52|8.9319
04:05:54|8.9333
04:05:55|8.9333
04:05:56|8.9333
04:05:56|8.9333
04:05:57|8.9333
04:05:59|8.9333
04:05:59|8.9333
04:06:01|8.9362
04:06:01|8.9368
04:06:03|8.9404
04:06:03|8.9404
04:06:04|8.9404
04:06:05|8.9404
04:06:06|8.9404
04:06:08|8.9404
04:06:09|8.9404
04:06:10|8.9404
04:06:10|8.9404
04:06:12|8.9404
04:06:13|8.9458
04:06:14|8.9458
04:06:14|8.9458
04:06:16|8.9458
04:06:16|8.9458
04:06:17|8.9458
04:06:19|8.945
04:06:19|8.9449
04:06:20|8.9449
04:06:22|8.9449
04:06:23|8.9449
04:06:24|8.9449
04:06:25|8.9467
04:06:25|8.9467
04:06:27|8.9467
04:06:28|8.9467
04:06:29|8.9467
04:06:29|8.9467
04:06:32|8.9467
04:06:32|8.9467
04:06:33|8.9413
04:06:34|8.9395
04:06:36|8.9395
04:06:36|8.9395
04:06:38|8.9395
04:06:39|8.9395
04:06:40|8.9323
04:06:41|8.9323
04:06:42|8.9323
04:06:43|8.9323
04:06:44|8.9323
04:06:45|8.9323
04:06:46|8.9323
04:06:47|8.9437
04:06:48|8.9437
04:06:49|8.9437
04:06:50|8.9437
04:06:50|8.9437
04:06:53|8.9437
04:06:53|8.9422
04:06:55|8.9468
04:06:55|8.9468
04:06:56|8.9468
04:06:58|8.9468
04:06:59|8.9437
04:06:59|8.9437
04:07:01|8.9437
04:07:01|8.9437
04:07:03|8.9437
04:07:04|8.9524
04:07:05|8.9524
04:07:06|8.9524
04:07:07|8.9524
04:07:08|8.9524
04:07:09|8.9524
04:07:10|8.9524
04:07:11|8.9522
04:07:12|8.9522
04:07:13|8.9524
04:07:14|8.9524
04:07:15|8.9524
04:07:16|8.9524
04:07:17|8.9485
04:07:18|8.9485
04:07:20|8.9485
04:07:20|8.9485
04:07:21|8.9537
04:07:23|8.9537
04:07:23|8.9537
04:07:25|8.9537
04:07:25|8.9537
04:07:27|8.9537
04:07:28|8.9537
04:07:29|8.9537
04:07:31|8.9537
04:07:31|8.9537
04:07:33|8.9537
04:07:34|8.9537
04:07:35|8.9537
04:07:36|8.9537
04:07:38|8.9537
04:07:39|8.9537
04:07:40|8.9537
04:07:41|8.9537
04:07:41|8.9603
04:07:43|8.968
04:07:44|8.9709
04:07:44|8.9709
04:07:46|8.9709
04:07:48|8.9709
04:07:49|8.9709
04:07:50|8.9617
04:07:51|8.9617
04:07:52|8.9617
04:07:53|8.9675
04:07:54|8.9675
04:07:55|8.9675
04:07:56|8.9675
04:07:58|8.9702
04:07:58|8.9702
04:08:00|8.9702
04:08:00|8.9702
04:08:03|8.973
04:08:03|8.973
04:08:04|8.973
04:08:06|8.973
04:08:06|8.973
04:08:07|8.9824
04:08:09|8.9846
04:08:09|8.99
04:08:10|8.9927
04:08:12|8.9945
04:08:12|8.9863
04:08:14|8.9863
04:08:15|8.9863
04:08:15|8.9863
04:08:17|8.9845
04:08:18|8.9845
04:08:19|8.9845
04:08:20|8.9845
04:08:21|8.9936
04:08:22|8.9936
04:08:22|8.9936
04:08:24|8.9936
04:08:25|8.9975
04:08:25|8.9975
04:08:26|8.9975
04:08:27|8.9975
04:08:28|8.9975
04:08:30|8.9975
04:08:31|8.9963
04:08:31|8.9881
04:08:33|8.9881
04:08:34|8.9863
04:08:36|8.9863
04:08:38|8.9863
04:08:39|8.9863
04:08:40|8.9863
04:08:41|8.9863
04:08:42|8.9918
04:08:43|8.9918
04:08:44|8.9918
04:08:45|8.9918
04:08:47|8.9918
04:08:47|8.9927
04:08:49|8.9927
04:08:50|8.9927
04:08:51|8.9927
04:08:52|8.9927
04:08:53|8.9927
04:08:54|8.9927
04:08:55|8.9927
04:08:56|8.989
04:08:57|8.989
04:08:58|8.989
04:08:59|8.9892
04:09:00|8.9892
04:09:01|8.9881
04:09:02|8.9881
04:09:04|8.9881
04:09:04|8.9881
04:09:05|8.9881
04:09:06|8.9836
04:09:07|8.9836
04:09:08|8.9836
04:09:10|8.9836
04:09:10|8.9836
04:09:11|8.9926
04:09:12|8.9926
04:09:13|8.9926
04:09:14|8.9926
04:09:15|8.9926
04:09:16|8.9926
04:09:18|8.9926
04:09:18|8.9972
04:09:20|8.9972
04:09:21|8.9972
04:09:21|8.9972
04:09:23|8.9854
04:09:23|8.9854
04:09:24|8.9854
04:09:26|8.9854
04:09:26|8.9854
04:09:27|8.9854
04:09:28|8.9854
04:09:30|8.9854
04:09:30|8.9854
04:09:32|8.9854
04:09:33|8.9854
04:09:33|8.9854
04:09:35|8.9854
04:09:35|8.9854
04:09:37|8.9854
04:09:38|8.989
04:09:40|8.9934
04:09:41|8.9881
04:09:42|8.9881
04:09:43|8.9881
04:09:44|8.9881
04:09:45|8.9881
04:09:46|8.9881
04:09:48|8.9881
04:09:49|8.9881
04:09:50|8.9827
04:09:51|8.9827
04:09:52|8.9827
04:09:52|8.9827
04:09:54|8.9827
04:09:54|8.9827
04:09:55|8.9827
04:09:57|8.9827
04:09:58|8.9827
04:09:59|8.9827
04:09:59|8.9827
04:10:00|8.9827
04:10:02|8.9827
04:10:03|8.9827
04:10:03|8.9827
04:10:04|8.9827
04:10:05|8.9827
04:10:06|8.9827
04:10:08|8.9827
04:10:08|8.9827
04:10:09|8.9827
04:10:10|8.9827
04:10:11|8.9827
04:10:12|8.9827
04:10:14|8.9827
04:10:14|8.9827
04:10:16|8.9827
04:10:17|8.9827
04:10:18|8.9827
04:10:19|8.9827
04:10:20|8.9827
04:10:21|8.9909
04:10:22|8.9909
04:10:23|8.9909
04:10:24|8.9909
04:10:25|8.9909
04:10:26|8.9909
04:10:27|8.9909
04:10:28|8.9909
04:10:29|8.9909
04:10:30|8.9909
04:10:31|8.9846
04:10:32|8.9846
04:10:33|8.9845
04:10:34|8.9845
04:10:35|8.9845
04:10:36|8.9845
04:10:37|8.9845
04:10:38|8.9812
04:10:39|8.98
04:10:41|8.9792
04:10:42|8.9792
04:10:43|8.9792
04:10:44|8.9792
04:10:45|8.9792
04:10:46|8.9792
04:10:46|8.9792
04:10:47|8.9792
04:10:49|8.9752
04:10:50|8.9752
04:10:51|8.9752
04:10:52|8.9752
04:10:52|8.9668
04:10:54|8.9668
04:10:54|8.9668
04:10:56|8.9824
04:10:57|8.9824
04:10:58|8.9824
04:10:59|8.9824
04:11:00|8.9824
04:11:01|8.9824
04:11:02|8.9824
04:11:03|8.9927
04:11:04|8.9881
04:11:05|8.9881
04:11:06|8.9881
04:11:07|8.9917
04:11:09|8.9917
04:11:09|8.9917
04:11:10|8.9917
04:11:12|8.9927
04:11:13|8.9832
04:11:14|8.9918
04:11:15|8.9918
04:11:16|8.9837
04:11:17|8.9837
04:11:18|8.9837
04:11:19|8.9837
04:11:20|8.9837
04:11:21|8.9837
04:11:22|8.9837
04:11:23|8.9837
04:11:24|8.9837
04:11:25|8.9837
04:11:26|8.9837
04:11:27|8.9837
04:11:28|8.9945
04:11:29|8.9945
04:11:30|8.9945
04:11:31|8.9945
04:11:32|8.9945
04:11:33|8.9945
04:11:34|8.9945
04:11:35|8.9945
04:11:36|8.9945
04:11:37|8.9922
04:11:39|8.9922
04:11:41|8.9922
04:11:41|8.9922
04:11:43|8.9922
04:11:43|8.9922
04:11:44|8.9922
04:11:45|8.9922
04:11:47|8.9917
04:11:47|8.9917
04:11:49|8.9917
04:11:49|8.9917
04:11:50|8.989
04:11:52|8.989
04:11:52|8.989
04:11:54|8.989
04:11:54|8.989
04:11:56|8.989
04:11:56|8.989
04:11:58|8.989
04:11:58|8.989
04:12:00|8.989
04:12:01|8.989
04:12:02|8.989
04:12:03|8.989
04:12:04|8.989
04:12:05|8.989
04:12:07|8.989
04:12:07|8.989
04:12:08|8.9918
04:12:09|8.9918
04:12:10|8.9935
04:12:11|8.9935
04:12:12|8.9935
04:12:13|8.9935
04:12:14|8.9935
04:12:15|8.9874
04:12:16|8.9874
04:12:17|8.9874
04:12:18|8.9874
04:12:19|8.9874
04:12:20|8.9874
04:12:22|8.9874
04:12:23|8.9874
04:12:23|8.9863
04:12:24|8.9863
04:12:25|8.9863
04:12:26|8.9863
04:12:27|8.9863
04:12:28|8.9863
04:12:29|8.9881
04:12:30|8.9881
04:12:31|8.9881
04:12:33|8.9881
04:12:33|8.9881
04:12:35|8.9881
04:12:35|8.9881
04:12:36|8.9881
04:12:37|8.9881
04:12:39|8.9881
04:12:40|8.9881
04:12:41|8.9881
04:12:42|8.9824
04:12:43|8.9824
04:12:44|8.9824
04:12:45|8.9824
04:12:46|8.9824
04:12:47|8.9824
04:12:48|8.9824
04:12:49|8.9824
04:12:50|8.9824
04:12:51|8.9824
04:12:52|8.9824
04:12:53|8.9832
04:12:54|8.9832
04:12:55|8.9832
04:12:56|8.9832
04:12:57|8.9832
04:12:58|8.9832
04:12:59|8.9832
04:13:00|8.9832
04:13:01|8.9832
04:13:02|8.9755
04:13:03|8.9755
04:13:04|8.9737
04:13:05|8.9737
04:13:07|8.9737
04:13:08|8.9737
04:13:08|8.9737
04:13:09|8.9737
04:13:10|8.9737
04:13:11|8.9755
04:13:12|8.9755
04:13:13|8.9755
04:13:14|8.9755
04:13:15|8.9755
04:13:16|8.9755
04:13:18|8.9755
04:13:19|8.9832
04:13:20|8.9832
04:13:20|8.9832
04:13:21|8.9895
04:13:23|8.9895
04:13:24|8.9856
04:13:25|8.9856
04:13:26|8.9856
04:13:27|8.9856
04:13:28|8.9856
04:13:29|8.9909
04:13:30|8.9909
04:13:31|8.9909
04:13:32|8.9909
04:13:33|8.9909
04:13:34|8.9909
04:13:35|8.9909
04:13:36|8.9909
04:13:37|8.9909
04:13:38|8.9936
04:13:39|8.9936
04:13:40|8.9936
04:13:41|8.9936
04:13:43|8.9936
04:13:43|8.9936
04:13:45|8.9936
04:13:46|8.9936
04:13:47|8.9936
04:13:48|8.9936
04:13:49|8.9936
04:13:50|8.9936
04:13:51|8.9936
04:13:52|8.9936
04:13:53|8.9936
04:13:54|8.9972
04:13:54|8.9972
04:13:56|8.9972
04:13:57|8.9972
04:13:58|8.9972
04:13:59|8.9972
04:14:00|8.9983
04:14:01|8.9983
04:14:03|8.9983
04:14:03|8.9983
04:14:05|8.99
04:14:05|8.99
04:14:06|8.99
04:14:08|8.99
04:14:08|8.99
04:14:09|8.99
04:14:10|8.99
04:14:12|8.9945
04:14:13|8.9945
04:14:14|8.9945
04:14:14|8.9854
04:14:16|8.9854
04:14:17|8.9854
04:14:17|8.9854
04:14:18|8.9854
04:14:20|8.9854
04:14:21|8.9854
04:14:22|8.9854
04:14:23|8.9854
04:14:23|8.9854
04:14:25|8.9854
04:14:26|8.9718
04:14:27|8.9718
04:14:27|8.9718
04:14:29|8.9718
04:14:30|8.9718
04:14:31|8.9718
04:14:31|8.9718
04:14:32|8.9718
04:14:34|8.9775
04:14:35|8.9775
04:14:36|8.9775
04:14:37|8.9775
04:14:38|8.9822
04:14:39|8.9822
04:14:40|8.9822
04:14:42|8.9832
04:14:43|8.9832
04:14:44|8.9832
04:14:45|8.9832
04:14:47|8.9832
04:14:48|8.9888
04:14:48|8.9936
04:14:49|8.9936
04:14:51|8.9936
04:14:52|8.9936
04:14:53|8.9936
04:14:54|8.9936
04:14:54|8.9857
04:14:56|8.9857
04:14:57|8.9932
04:14:58|8.9932
04:14:59|8.9932
04:15:00|8.9932
04:15:02|8.9932
04:15:02|8.9932
04:15:04|8.9932
04:15:04|8.9932
04:15:05|8.9932
04:15:07|8.9932
04:15:08|8.9932
04:15:09|8.9932
04:15:10|8.995
04:15:10|8.995
04:15:12|8.995
04:15:13|8.995
04:15:14|8.995
04:15:15|8.995
04:15:15|8.995
04:15:17|8.9866
04:15:18|8.9848
04:15:19|8.9848
04:15:20|8.9848
04:15:21|8.9848
04:15:22|8.9848
04:15:23|8.9848
04:15:25|9.0096
04:15:26|9.018
04:15:26|9.0198
04:15:27|9.0117
04:15:28|9.0117
04:15:30|9.0126
04:15:30|9.0093
04:15:31|9.02
04:15:32|9.0206
04:15:33|9.0206
04:15:35|9.0153
04:15:36|9.0135
04:15:36|9.008
04:15:38|9.0054
04:15:39|9.0016
04:15:40|8.9937
04:15:41|8.9874
04:15:43|8.991
04:15:43|8.984
04:15:45|8.984
04:15:46|8.98
04:15:47|8.98
04:15:48|8.9927
04:15:49|8.9923
04:15:51|8.9923
04:15:51|8.9824
04:15:53|8.9824
04:15:53|8.9824
04:15:54|8.9846
04:15:55|8.9846
04:15:56|8.9846
04:15:57|8.9924
04:15:59|8.9924
04:15:59|8.9924
04:16:00|8.9924
04:16:02|8.9924
04:16:02|8.9924
04:16:03|8.9924
04:16:05|8.9924
04:16:06|8.9793
04:16:07|8.9793
04:16:08|8.9793
04:16:09|8.9832
04:16:10|8.9832
04:16:11|8.9812
04:16:12|8.9812
04:16:13|8.977
04:16:14|8.977
04:16:15|8.9792
04:16:16|8.9792
04:16:17|8.9792
04:16:17|8.9757
04:16:19|8.9757
04:16:20|8.9748
04:16:21|8.9721
04:16:22|8.9721
04:16:23|8.9721
04:16:24|8.9721
04:16:25|8.9721
04:16:26|8.9703
04:16:27|8.9703
04:16:28|8.9703
04:16:29|8.9638
04:16:30|8.9661
04:16:31|8.9661
04:16:32|8.9661
04:16:33|8.9661
04:16:34|8.963
04:16:35|8.9541
04:16:36|8.9541
04:16:37|8.955
04:16:38|8.955
04:16:39|8.955
04:16:40|8.955
04:16:41|8.954
04:16:42|8.9558
04:16:44|8.9487
04:16:45|8.9515
04:16:46|8.9515
04:16:47|8.9515
04:16:48|8.9515
04:16:49|8.9515
04:16:50|8.9531
04:16:51|8.9531
04:16:52|8.9531
04:16:53|8.9531
04:16:54|8.9531
04:16:56|8.9531
04:16:56|8.9531
04:16:57|8.9546
04:16:59|8.9546
04:17:00|8.9546
04:17:01|8.947
04:17:01|8.947
04:17:03|8.946
04:17:03|8.945
04:17:04|8.945
04:17:06|8.945
04:17:07|8.9529
04:17:07|8.9471
04:17:09|8.9471
04:17:09|8.9471
04:17:10|8.9548
04:17:12|8.9548
04:17:12|8.9529
04:17:13|8.9529
04:17:14|8.9476
04:17:16|8.946
04:17:16|8.946
04:17:17|8.9469
04:17:19|8.9469
04:17:19|8.9529
04:17:20|8.9529
04:17:21|8.9529
04:17:23|8.9529
04:17:24|8.9532
04:17:24|8.9532
04:17:25|8.9532
04:17:27|8.9532
04:17:28|8.9532
04:17:29|8.9442
04:17:30|8.9442
04:17:31|8.9442
04:17:32|8.9442
04:17:33|8.94
04:17:35|8.9351
04:17:35|8.9404
04:17:36|8.9404
04:17:37|8.9404
04:17:38|8.932
04:17:39|8.932
04:17:40|8.932
04:17:41|8.93
04:17:42|8.928
04:17:43|8.928
04:17:45|8.9333
04:17:46|8.9333
04:17:47|8.9333
04:17:49|8.9333
04:17:49|8.9333
04:17:51|8.9333
04:17:51|8.9333
04:17:52|8.9298
04:17:54|8.9298
04:17:55|8.9298
04:17:56|8.9298
04:17:57|8.9298
04:17:58|8.9298
04:17:59|8.9298
04:18:00|8.9298
04:18:01|8.9298
04:18:02|8.9298
04:18:03|8.9298
04:18:04|8.9298
04:18:05|8.9298
04:18:06|8.928
04:18:07|8.928
04:18:08|8.9224
04:18:09|8.9224
04:18:10|8.9288
04:18:11|8.9288
04:18:12|8.9315
04:18:13|8.9315
04:18:14|8.9315
04:18:15|8.9315
04:18:16|8.9315
04:18:18|8.9315
04:18:18|8.9315
04:18:20|8.9315
04:18:20|8.9321
04:18:22|8.9321
04:18:22|8.9321
04:18:24|8.9321
04:18:24|8.928
04:18:25|8.9253
04:18:27|8.9253
04:18:27|8.9253
04:18:29|8.9253
04:18:29|8.9235
04:18:30|8.9235
04:18:31|8.9213
04:18:32|8.917
04:18:33|8.917
04:18:35|8.917
04:18:36|8.9111
04:18:37|8.9064
04:18:38|8.9118
04:18:39|8.9118
04:18:40|8.9118
04:18:41|8.9118
04:18:42|8.9064
04:18:43|8.9064
04:18:44|8.902
04:18:46|8.902
04:18:47|8.902
04:18:48|8.9096
04:18:49|8.912
04:18:50|8.912
04:18:51|8.9072
04:18:52|8.9072
04:18:53|8.9072
04:18:54|8.9072
04:18:55|8.9072
04:18:56|8.9072
04:18:57|8.9072
04:18:58|8.9072
04:18:59|8.9072
04:19:00|8.9072
04:19:01|8.9144
04:19:02|8.9144
04:19:03|8.9073
04:19:05|8.9232
04:19:05|8.919
04:19:07|8.919
04:19:08|8.919
04:19:08|8.919
04:19:10|8.919
04:19:11|8.919
04:19:12|8.9344
04:19:13|8.9344
04:19:14|8.9344
04:19:15|8.9344
04:19:16|8.9262
04:19:16|8.9262
04:19:17|8.9297
04:19:18|8.9297
04:19:20|8.9363
04:19:21|8.9363
04:19:21|8.9372
04:19:23|8.9372
04:19:24|8.9372
04:19:24|8.9372
04:19:26|8.9408
04:19:27|8.94
04:19:28|8.9432
04:19:28|8.9439
04:19:30|8.9352
04:19:31|8.9352
04:19:31|8.9352
04:19:33|8.9438
04:19:34|8.9405
04:19:35|8.9438
04:19:36|8.9468
04:19:36|8.9468
04:19:37|8.9468
04:19:38|8.945
04:19:40|8.9379
04:19:42|8.9413
04:19:42|8.9468
04:19:44|8.9468
04:19:44|8.9468
04:19:46|8.9406
04:19:48|8.95
04:19:48|8.954
04:19:50|8.9604
04:19:51|8.9642
04:19:53|8.9642
04:19:53|8.9642
04:19:55|8.9642
04:19:56|8.9642
04:19:57|8.97
04:19:58|8.97
04:19:59|8.976
04:20:00|8.9703
04:20:01|8.9703
04:20:02|8.9795
04:20:03|8.9795
04:20:04|8.982
04:20:05|8.984
04:20:06|8.987
04:20:07|8.989
04:20:08|8.989
04:20:09|8.9928
04:20:10|8.9928
04:20:11|8.9928
04:20:12|8.9928
04:20:13|9.0023
04:20:14|8.991
04:20:16|8.991
04:20:16|9.0009
04:20:17|9.0009
04:20:18|8.9964
04:20:20|9.0047
04:20:20|9.0047
04:20:21|9.0047
04:20:22|9.0047
04:20:23|9.003
04:20:24|9.003
04:20:26|8.9991
04:20:27|8.9991
04:20:27|8.9974
04:20:28|9.0074
04:20:30|8.9991
04:20:30|9.
04:20:31|9.
04:20:33|9.0139
04:20:34|9.0117
04:20:34|9.0117
04:20:36|9.0063
04:20:36|9.0117
04:20:37|9.0162
04:20:39|9.0189
04:20:39|9.019
04:20:40|9.0231
04:20:42|9.029
04:20:42|9.0354
04:20:43|9.0324
04:20:44|9.0324
04:20:45|9.0324
04:20:47|9.0333
04:20:48|9.0333
04:20:48|9.0387
04:20:50|9.042
04:20:51|9.0488
04:20:52|9.054
04:20:53|9.0558
04:20:54|9.0504
04:20:56|9.0531
04:20:57|9.0531
04:20:57|9.0486
04:20:59|9.0522
04:21:00|9.054
04:21:00|9.0576
04:21:01|9.0513
04:21:03|9.0513
04:21:04|9.0612
04:21:04|9.063
04:21:06|9.0603
04:21:06|9.065
04:21:07|9.0657
04:21:08|9.0594
04:21:10|9.0552
04:21:11|9.0573
04:21:11|9.0612
04:21:12|9.056
04:21:14|9.056
04:21:14|9.0558
04:21:16|9.0602
04:21:16|9.0611
04:21:17|9.0576
04:21:19|9.0576
04:21:20|9.0576
04:21:21|9.0497
04:21:22|9.0497
04:21:23|9.0603
04:21:24|9.0603
04:21:25|9.0607
04:21:26|9.0607
04:21:27|9.066
04:21:28|9.056
04:21:29|9.056
04:21:30|9.0578
04:21:31|9.0578
04:21:32|9.0542
04:21:33|9.0573
04:21:34|9.0542
04:21:35|9.0533
04:21:36|9.0506
04:21:38|9.0566
04:21:38|9.0624
04:21:39|9.0624
04:21:40|9.0407
04:21:41|9.0572
04:21:43|9.0572
04:21:44|9.0651
04:21:44|9.061
04:21:46|9.061
04:21:47|9.0601
04:21:47|9.0663
04:21:50|9.0663
04:21:50|9.0565
04:21:51|9.0618
04:21:52|9.0647
04:21:54|9.061
04:21:55|9.0618
04:21:56|9.0618
04:21:57|9.0605
04:21:58|9.0605
04:21:58|9.0673
04:22:00|9.0673
04:22:01|9.0673
04:22:02|9.0673
04:22:03|9.0673
04:22:04|9.0574
04:22:05|9.0565
04:22:06|9.052
04:22:07|9.0538
04:22:08|9.0565
04:22:09|9.0448
04:22:10|9.0484
04:22:11|9.0593
04:22:12|9.0593
04:22:14|9.0593
04:22:14|9.0593
04:22:15|9.0593
04:22:16|9.0593
04:22:18|9.0593
04:22:19|9.0687
04:22:19|9.0687
04:22:21|9.0687
04:22:21|9.0556
04:22:22|9.0556
04:22:23|9.0556
04:22:24|9.0611
04:22:25|9.0621
04:22:27|9.0621
04:22:27|9.0538
04:22:28|9.052
04:22:29|9.0511
04:22:31|9.0511
04:22:31|9.0511
04:22:32|9.0481
04:22:34|9.0481
04:22:34|9.0481
04:22:35|9.0481
04:22:36|9.0481
04:22:38|9.0481
04:22:39|9.0481
04:22:40|9.0493
04:22:40|9.0427
04:22:41|9.0427
04:22:43|9.0427
04:22:44|9.0427
04:22:45|9.0427
04:22:46|9.0427
04:22:46|9.0427
04:22:48|9.0367
04:22:48|9.0367
04:22:50|9.0402
04:22:51|9.0375
04:22:52|9.0375
04:22:53|9.0421
04:22:54|9.0421
04:22:55|9.0421
04:22:56|9.0459
04:22:57|9.0459
04:22:58|9.0459
04:22:59|9.0459
04:23:00|9.0459
04:23:01|9.0459
04:23:02|9.0459
04:23:03|9.0458
04:23:04|9.0458
04:23:05|9.0459
04:23:06|9.0423
04:23:07|9.0441
04:23:08|9.0441
04:23:09|9.0458
04:23:10|9.0538
04:23:11|9.0538
04:23:12|9.0513
04:23:14|9.0513
04:23:15|9.056
04:23:15|9.0513
04:23:17|9.0558
04:23:17|9.0558
04:23:19|9.0558
04:23:19|9.0485
04:23:20|9.0485
04:23:22|9.0445
04:23:22|9.0445
04:23:23|9.0445
04:23:25|9.0445
04:23:25|9.0445
04:23:27|9.0445
04:23:28|9.0445
04:23:28|9.0445
04:23:29|9.0445
04:23:30|9.0561
04:23:32|9.0561
04:23:33|9.0531
04:23:34|9.0531
04:23:35|9.0531
04:23:36|9.0531
04:23:37|9.0648
04:23:38|9.0648
04:23:39|9.0648
04:23:39|9.0648
04:23:40|9.0642
04:23:42|9.07
04:23:44|9.07
04:23:44|9.071
04:23:45|9.071
04:23:46|9.071
04:23:47|9.07
04:23:48|9.074
04:23:50|9.076
04:23:52|9.084
04:23:52|9.0765
04:23:54|9.0899
04:23:54|9.0872
04:23:56|9.0872
04:23:57|9.0872
04:23:58|9.0909
04:23:59|9.0901
04:24:00|9.09
04:24:01|9.09
04:24:03|9.0936
04:24:03|9.095
04:24:04|9.095
04:24:07|9.0936
04:24:08|9.0942
04:24:08|9.0925
04:24:09|9.09
04:24:10|9.09
04:24:12|9.0923
04:24:13|9.0941
04:24:14|9.0851
04:24:15|9.0967
04:24:15|9.0967
04:24:16|9.0967
04:24:17|9.0897
04:24:18|9.0878
04:24:19|9.0944
04:24:21|9.0944
04:24:22|9.0944
04:24:23|9.0944
04:24:24|9.0899
04:24:24|9.0944
04:24:26|9.0944
04:24:26|9.0944
04:24:28|9.0944
04:24:29|9.0944
04:24:30|9.0944
04:24:31|9.0925
04:24:32|9.088
04:24:33|9.0943
04:24:33|9.0824
04:24:34|9.0936
04:24:35|9.0936
04:24:37|9.089
04:24:37|9.11
04:24:39|9.1088
04:24:40|9.1082
04:24:40|9.1082
04:24:42|9.1143
04:24:43|9.1082
04:24:43|9.1082
04:24:45|9.1082
04:24:46|9.1048
04:24:46|9.1048
04:24:47|9.1186
04:24:49|9.1186
04:24:50|9.12
04:24:52|9.1171
04:24:53|9.1168
04:24:55|9.1108
04:24:55|9.1108
04:24:57|9.1157
04:24:58|9.1108
04:24:59|9.1195
04:25:01|9.1212
04:25:01|9.1395
04:25:03|9.1344
04:25:03|9.1408
04:25:04|9.1488
04:25:06|9.1548
04:25:06|9.1548
04:25:08|9.1548
04:25:08|9.1143
04:25:09|9.1083
04:25:11|9.1002
04:25:12|9.1032
04:25:13|9.0976
04:25:13|9.1143
04:25:15|9.1201
04:25:16|9.1201
04:25:17|9.1136
04:25:18|9.1081
04:25:19|9.1029
04:25:20|9.1029
04:25:20|9.1168
04:25:22|9.1168
04:25:23|9.1173
04:25:24|9.1173
04:25:25|9.1086
04:25:25|9.1199
04:25:27|9.12
04:25:28|9.12
04:25:29|9.12
04:25:30|9.1143
04:25:31|9.1143
04:25:32|9.1143
04:25:33|9.1143
04:25:34|9.1143
04:25:35|9.1143
04:25:36|9.1143
04:25:37|9.1143
04:25:38|9.1081
04:25:39|9.1081
04:25:40|9.1059
04:25:41|9.1101
04:25:42|9.1046
04:25:43|9.1024
04:25:44|9.1086
04:25:46|9.1086
04:25:46|9.1086
04:25:48|9.1035
04:25:48|9.1095
04:25:50|9.1095
04:25:51|9.1095
04:25:52|9.0954
04:25:53|9.0954
04:25:55|9.0954
04:25:55|9.0954
04:25:57|9.1038
04:25:58|9.1038
04:25:58|9.1038
04:25:59|9.1038
04:26:01|9.09
04:26:02|9.1095
04:26:03|9.1085
04:26:04|9.1085
04:26:06|9.1149
04:26:07|9.1149
04:26:08|9.1149
04:26:08|9.0986
04:26:10|9.0986
04:26:10|9.102
04:26:12|9.102
04:26:12|9.086
04:26:13|9.086
04:26:15|9.0936
04:26:16|9.0936
04:26:16|9.0936
04:26:17|9.0784
04:26:18|9.0865
04:26:20|9.0865
04:26:20|9.0915
04:26:22|9.086
04:26:22|9.0891
04:26:23|9.0864
04:26:25|9.0892
04:26:31|9.0869
04:26:31|9.0869
04:26:32|9.0869
04:26:34|9.0919
04:26:34|9.0944
04:26:35|9.0944
04:26:37|9.0871
04:26:38|9.0917
04:26:39|9.1007
04:26:39|9.1072
04:26:41|9.1072
04:26:42|9.1072
04:26:42|9.1072
04:26:44|9.097
04:26:45|9.097
04:26:45|9.097
04:26:47|9.097
04:26:48|9.097
04:26:48|9.097
04:26:50|9.097
04:26:51|9.097
04:26:51|9.097
04:26:54|9.097
04:26:54|9.1044
04:26:55|9.1044
04:26:57|9.1044
04:26:57|9.1044
04:26:59|9.1072
04:26:59|9.1072
04:27:01|9.1072
04:27:02|9.1072
04:27:03|9.1072
04:27:03|9.1072
04:27:05|9.1068
04:27:06|9.1068
04:27:06|9.1068
04:27:08|9.1068
04:27:09|9.0944
04:27:10|9.0912
04:27:10|9.0857
04:27:12|9.0808
04:27:12|9.0808
04:27:14|9.077
04:27:15|9.0857
04:27:16|9.0857
04:27:18|9.071
04:27:18|9.07
04:27:19|9.0691
04:27:20|9.0691
04:27:21|9.0691
04:27:22|9.0616
04:27:24|9.0616
04:27:25|9.0681
04:27:26|9.0681
04:27:26|9.0681
04:27:28|9.068
04:27:29|9.068
04:27:29|9.068
04:27:30|9.0784
04:27:31|9.0806
04:27:32|9.087
04:27:33|9.091
04:27:35|9.091
04:27:35|9.091
04:27:38|9.091
04:27:39|9.0781
04:27:39|9.0781
04:27:41|9.0781
04:27:42|9.0781
04:27:42|9.0781
04:27:44|9.0781
04:27:45|9.0881
04:27:45|9.0881
04:27:47|9.0881
04:27:47|9.0881
04:27:49|9.0803
04:27:50|9.0803
04:27:51|9.0835
04:27:53|9.0811
04:27:53|9.0915
04:27:55|9.0954
04:27:56|9.0982
04:27:57|9.0982
04:27:58|9.0972
04:27:59|9.0972
04:28:00|9.0972
04:28:01|9.1063
04:28:02|9.1063
04:28:03|9.1063
04:28:04|9.1063
04:28:05|9.0982
04:28:06|9.0982
04:28:07|9.0982
04:28:08|9.0982
04:28:09|9.0944
04:28:10|9.0944
04:28:11|9.0944
04:28:12|9.0848
04:28:13|9.0848
04:28:15|9.0857
04:28:16|9.08
04:28:17|9.0944
04:28:18|9.0818
04:28:19|9.0818
04:28:19|9.0818
04:28:21|9.0818
04:28:22|9.0818
04:28:22|9.0818
04:28:23|9.0818
04:28:25|9.0818
04:28:26|9.0818
04:28:27|9.08
04:28:28|9.0781
04:28:29|9.0781
04:28:30|9.0781
04:28:31|9.0781
04:28:32|9.0736
04:28:33|9.0736
04:28:34|9.0736
04:28:35|9.0797
04:28:36|9.0781
04:28:37|9.0781
04:28:38|9.0711
04:28:39|9.0711
04:28:40|9.0711
04:28:41|9.0682
04:28:42|9.0682
04:28:43|9.0682
04:28:44|9.0682
04:28:45|9.0768
04:28:47|9.0802
04:28:48|9.0814
04:28:48|9.0814
04:28:49|9.0814
04:28:51|9.0814
04:28:51|9.0688
04:28:53|9.0688
04:28:53|9.0688
04:28:55|9.0688
04:28:57|9.0688
04:28:58|9.0688
04:28:59|9.0766
04:28:59|9.0766
04:29:01|9.0766
04:29:02|9.0766
04:29:02|9.0766
04:29:04|9.0694
04:29:05|9.0694
04:29:05|9.0694
04:29:07|9.0682
04:29:08|9.0682
04:29:09|9.0612
04:29:10|9.0686
04:29:10|9.058
04:29:12|9.054
04:29:13|9.054
04:29:14|9.054
04:29:15|9.0596
04:29:16|9.0596
04:29:17|9.0596
04:29:18|9.0596
04:29:19|9.0596
04:29:20|9.0596
04:29:20|9.0596
04:29:22|9.0628
04:29:23|9.0628
04:29:24|9.0628
04:29:25|9.0628
04:29:26|9.0628
04:29:27|9.0628
04:29:28|9.0574
04:29:29|9.0574
04:29:30|9.0574
04:29:31|9.0574
04:29:32|9.0574
04:29:33|9.0574
04:29:34|9.0574
04:29:35|9.0631
04:29:36|9.0631
04:29:37|9.0667
04:29:38|9.0667
04:29:39|9.0667
04:29:40|9.0667
04:29:41|9.0667
04:29:42|9.0667
04:29:43|9.0667
04:29:44|9.0667
04:29:45|9.0667
04:29:46|9.0667
04:29:47|9.0819
04:29:48|9.0745
04:29:49|9.0745
04:29:50|9.0745
04:29:51|9.0745
04:29:52|9.0745
04:29:53|9.0745
04:29:54|9.0745
04:29:55|9.0778
04:29:56|9.0772
04:29:57|9.0754
04:29:58|9.0754
04:29:59|9.0745
04:30:00|9.0745
04:30:02|9.0745
04:30:03|9.0745
04:30:04|9.0745
04:30:05|9.0766
04:30:05|9.0766
04:30:08|9.0772
04:30:09|9.0776
04:30:10|9.0688
04:30:11|9.0688
04:30:12|9.0642
04:30:13|9.069
04:30:14|9.0801
04:30:15|9.0754
04:30:16|9.0754
04:30:17|9.0663
04:30:18|9.063
04:30:19|9.0673
04:30:20|9.0641
04:30:21|9.0641
04:30:22|9.0641
04:30:23|9.0574
04:30:24|9.053
04:30:25|9.0528
04:30:26|9.0598
04:30:27|9.0598
04:30:28|9.0541
04:30:29|9.0541
04:30:31|9.0541
04:30:31|9.0593
04:30:32|9.0593
04:30:34|9.0703
04:30:34|9.0703
04:30:36|9.0703
04:30:37|9.0703
04:30:38|9.0703
04:30:38|9.0703
04:30:40|9.0703
04:30:41|9.063
04:30:42|9.063
04:30:42|9.06
04:30:43|9.056
04:30:45|9.056
04:30:46|9.0542
04:30:47|9.0543
04:30:48|9.0543
04:30:49|9.0543
04:30:49|9.0543
04:30:51|9.0543
04:30:52|9.0542
04:30:53|9.0387
04:30:54|9.0361
04:30:55|9.036
04:30:56|9.0342
04:30:58|9.033
04:30:59|9.033
04:30:59|9.033
04:31:00|9.033
04:31:02|9.033
04:31:02|9.033
04:31:04|9.033
04:31:05|9.033
04:31:05|9.033
04:31:07|9.033
04:31:08|9.0269
04:31:08|9.025
04:31:09|9.02
04:31:11|9.014
04:31:11|9.0189
04:31:12|9.0231
04:31:13|9.0231
04:31:15|9.0231
04:31:16|9.0217
04:31:17|9.013
04:31:18|9.0131
04:31:19|9.012
04:31:20|9.0171
04:31:21|9.0171
04:31:22|9.024
04:31:23|9.024
04:31:24|9.024
04:31:25|9.024
04:31:26|9.0161
04:31:27|9.0161
04:31:28|9.0161
04:31:29|9.0161
04:31:30|9.0121
04:31:31|9.0121
04:31:32|9.0121
04:31:33|9.0121
04:31:34|9.0121
04:31:35|9.0121
04:31:36|9.0121
04:31:37|9.0121
04:31:38|9.0048
04:31:39|9.0048
04:31:40|9.016
04:31:41|9.0174
04:31:42|9.0174
04:31:43|9.0204
04:31:44|9.0231
04:31:45|9.028
04:31:46|9.028
04:31:47|9.028
04:31:49|9.0379
04:31:49|9.0379
04:31:50|9.0379
04:31:51|9.0379
04:31:52|9.0379
04:31:53|9.0379
04:31:55|9.0379
04:31:55|9.0379
04:31:56|9.0379
04:31:58|9.0448
04:32:00|9.0467
04:32:01|9.0467
04:32:02|9.0467
04:32:03|9.0332
04:32:04|9.0272
04:32:04|9.0272
04:32:06|9.024
04:32:07|9.024
04:32:08|9.024
04:32:09|9.024
04:32:10|9.024
04:32:12|9.024
04:32:12|9.024
04:32:14|9.024
04:32:14|9.024
04:32:16|9.024
04:32:17|9.024
04:32:17|9.024
04:32:19|9.024
04:32:20|9.024
04:32:21|9.0388
04:32:21|9.0388
04:32:22|9.0388
04:32:24|9.0532
04:32:25|9.0516
04:32:26|9.061
04:32:27|9.072
04:32:28|9.0612
04:32:28|9.0602
04:32:30|9.0602
04:32:31|9.0602
04:32:32|9.0602
04:32:33|9.0602
04:32:34|9.0632
04:32:35|9.0632
04:32:36|9.0742
04:32:37|9.0742
04:32:38|9.0742
04:32:39|9.076
04:32:40|9.076
04:32:41|9.076
04:32:42|9.076
04:32:43|9.076
04:32:44|9.076
04:32:45|9.0707
04:32:46|9.0707
04:32:47|9.0707
04:32:48|9.0707
04:32:49|9.0656
04:32:50|9.0656
04:32:51|9.0656
04:32:52|9.0656
04:32:53|9.0656
04:32:54|9.0656
04:32:55|9.0695
04:32:56|9.0695
04:32:58|9.0687
04:32:59|9.0687
04:33:00|9.0769
04:33:01|9.0769
04:33:03|9.0769
04:33:04|9.0769
04:33:05|9.0769
04:33:06|9.0831
04:33:07|9.0745
04:33:08|9.0801
04:33:08|9.0801
04:33:09|9.0801
04:33:11|9.0801
04:33:12|9.0801
04:33:13|9.0801
04:33:14|9.0801
04:33:15|9.072
04:33:16|9.072
04:33:17|9.0687
04:33:18|9.0687
04:33:19|9.0687
04:33:19|9.0687
04:33:21|9.0687
04:33:22|9.0687
04:33:23|9.0687
04:33:24|9.0687
04:33:25|9.0687
04:33:26|9.0687
04:33:27|9.0687
04:33:28|9.0687
04:33:29|9.0676
04:33:30|9.0676
04:33:31|9.0676
04:33:32|9.0676
04:33:33|9.0676
04:33:34|9.0676
04:33:35|9.0676
04:33:36|9.0676
04:33:37|9.0676
04:33:38|9.0676
04:33:39|9.0676
04:33:40|9.0676
04:33:41|9.0676
04:33:42|9.0676
04:33:43|9.0676
04:33:44|9.0676
04:33:45|9.0676
04:33:46|9.0676
04:33:47|9.0632
04:33:48|9.0621
04:33:49|9.0621
04:33:50|9.0621
04:33:51|9.0621
04:33:52|9.0627
04:33:53|9.0528
04:33:54|9.0528
04:33:56|9.0528
04:33:56|9.0528
04:33:57|9.0528
04:33:58|9.0524
04:34:00|9.0514
04:34:01|9.0464
04:34:02|9.0387
04:34:03|9.0402
04:34:04|9.0402
04:34:06|9.0402
04:34:07|9.0402
04:34:07|9.0459
04:34:09|9.0573
04:34:09|9.0573
04:34:11|9.0573
04:34:12|9.0573
04:34:13|9.0711
04:34:14|9.0711
04:34:15|9.0711
04:34:16|9.0799
04:34:17|9.0799
04:34:18|9.0799
04:34:19|9.0718
04:34:20|9.0718
04:34:21|9.0718
04:34:22|9.0718
04:34:23|9.0718
04:34:24|9.0827
04:34:25|9.0827
04:34:26|9.0826
04:34:27|9.0826
04:34:28|9.0826
04:34:29|9.0826
04:34:30|9.0992
04:34:31|9.0915
04:34:32|9.0836
04:34:33|9.0836
04:34:34|9.0836
04:34:35|9.0858
04:34:36|9.0959
04:34:37|9.0897
04:34:38|9.0981
04:34:40|9.0928
04:34:41|9.0928
04:34:41|9.0928
04:34:42|9.0857
04:34:43|9.0857
04:34:44|9.0857
04:34:45|9.0784
04:34:46|9.0784
04:34:48|9.0784
04:34:48|9.0776
04:34:50|9.0776
04:34:51|9.0767
04:34:51|9.0767
04:34:53|9.0767
04:34:53|9.0767
04:34:54|9.0767
04:34:55|9.0767
04:34:56|9.0767
04:34:57|9.0767
04:34:58|9.0767
04:34:59|9.0767
04:35:00|9.0767
04:35:02|9.0767
04:35:02|9.0767
04:35:04|9.0844
04:35:05|9.0844
04:35:06|9.0759
04:35:06|9.0759
04:35:08|9.0759
04:35:08|9.0688
04:35:10|9.0685
04:35:10|9.0637
04:35:12|9.0637
04:35:12|9.0637
04:35:13|9.0637
04:35:14|9.0707
04:35:16|9.0707
04:35:16|9.0707
04:35:17|9.0707
04:35:18|9.0707
04:35:19|9.0707
04:35:20|9.0707
04:35:22|9.0707
04:35:22|9.0707
04:35:24|9.0707
04:35:25|9.0707
04:35:26|9.0707
04:35:27|9.0707
04:35:28|9.0707
04:35:28|9.0707
04:35:29|9.0707
04:35:30|9.0707
04:35:32|9.0707
04:35:32|9.0707
04:35:34|9.0707
04:35:35|9.0707
04:35:36|9.0707
04:35:37|9.0707
04:35:38|9.0707
04:35:38|9.0707
04:35:40|9.0707
04:35:41|9.0707
04:35:42|9.0707
04:35:43|9.0707
04:35:44|9.0427
04:35:45|9.0427
04:35:46|9.042
04:35:47|9.041
04:35:48|9.0459
04:35:49|9.0459
04:35:50|9.0435
04:35:51|9.0435
04:35:52|9.0435
04:35:53|9.0435
04:35:54|9.0495
04:35:55|9.0495
04:35:56|9.0495
04:35:57|9.0495
04:35:58|9.0495
04:35:59|9.0495
04:36:00|9.0495
04:36:01|9.0495
04:36:02|9.0495
04:36:04|9.0485
04:36:05|9.0608
04:36:07|9.0719
04:36:07|9.0711
04:36:09|9.0711
04:36:09|9.06
04:36:10|9.0515
04:36:11|9.056
04:36:13|9.056
04:36:14|9.056
04:36:15|9.056
04:36:16|9.056
04:36:17|9.056
04:36:18|9.056
04:36:18|9.0458
04:36:19|9.0458
04:36:21|9.0458
04:36:21|9.0458
04:36:23|9.0458
04:36:23|9.056
04:36:24|9.056
04:36:25|9.056
04:36:27|9.056
04:36:28|9.056
04:36:28|9.0452
04:36:30|9.0452
04:36:31|9.0511
04:36:32|9.05
04:36:33|9.05
04:36:34|9.05
04:36:35|9.05
04:36:36|9.05
04:36:37|9.05
04:36:38|9.05
04:36:39|9.05
04:36:40|9.05
04:36:41|9.05
04:36:42|9.05
04:36:43|9.05
04:36:44|9.05
04:36:45|9.05
04:36:46|9.05
04:36:47|9.05
04:36:48|9.0483
04:36:49|9.0483
04:36:50|9.0483
04:36:51|9.0483
04:36:52|9.0407
04:36:53|9.0407
04:36:54|9.037
04:36:55|9.0241
04:36:56|9.0241
04:36:57|9.0241
04:36:58|9.024
04:36:59|9.032
04:37:00|9.032
04:37:01|9.032
04:37:02|9.032
04:37:03|9.032
04:37:04|9.032
04:37:06|9.032
04:37:06|9.032
04:37:08|9.032
04:37:09|9.032
04:37:09|9.032
04:37:11|9.032
04:37:12|9.0249
04:37:13|9.0249
04:37:14|9.0305
04:37:14|9.0305
04:37:17|9.0305
04:37:17|9.017
04:37:18|9.017
04:37:19|9.017
04:37:21|9.0116
04:37:22|9.0172
04:37:23|9.0096
04:37:24|9.0103
04:37:25|9.0103
04:37:26|9.0103
04:37:27|9.0103
04:37:28|9.0103
04:37:28|9.0103
04:37:29|9.0103
04:37:31|9.013
04:37:32|9.013
04:37:33|9.0141
04:37:34|9.0141
04:37:35|9.0093
04:37:36|9.016
04:37:37|9.0159
04:37:37|9.0141
04:37:39|9.0141
04:37:40|9.0073
04:37:41|9.0073
04:37:42|9.0073
04:37:43|9.0073
04:37:44|9.0122
04:37:44|9.0122
04:37:46|9.0122
04:37:47|9.0122
04:37:47|9.0122
04:37:49|9.0122
04:37:49|9.0122
04:37:50|9.0122
04:37:52|9.0122
04:37:53|9.0122
04:37:54|9.0122
04:37:55|9.0122
04:37:56|9.0122
04:37:57|9.0074
04:37:58|9.0074
04:37:59|9.0074
04:37:59|9.0037
04:38:01|9.0037
04:38:02|9.0123
04:38:02|9.0123
04:38:04|9.0123
04:38:06|9.0123
04:38:07|9.0123
04:38:08|9.014
04:38:09|9.0082
04:38:10|9.0082
04:38:11|9.0082
04:38:12|9.0185
04:38:13|9.0185
04:38:14|9.0185
04:38:15|9.0173
04:38:16|9.0173
04:38:17|9.0207
04:38:18|9.0207
04:38:19|9.0119
04:38:20|9.0119
04:38:21|9.0119
04:38:22|9.0119
04:38:23|9.0119
04:38:25|9.0119
04:38:25|9.0119
04:38:26|9.0119
04:38:27|9.0119
04:38:29|9.0119
04:38:29|9.0119
04:38:31|9.0119
04:38:31|9.0119
04:38:33|9.0119
04:38:34|9.0119
04:38:34|9.0119
04:38:36|9.0119
04:38:37|9.0119
04:38:38|9.0119
04:38:38|9.0119
04:38:40|9.0119
04:38:40|9.01
04:38:42|9.0065
04:38:43|9.0065
04:38:43|9.0065
04:38:44|9.0074
04:38:46|9.0074
04:38:46|9.0074
04:38:48|9.015
04:38:49|9.0064
04:38:50|9.0064
04:38:50|9.003
04:38:51|8.996
04:38:52|8.9961
04:38:53|9.0003
04:38:55|9.0003
04:38:56|9.0033
04:38:57|9.0033
04:38:57|8.9975
04:38:59|9.0046
04:38:59|9.0048
04:39:01|8.9984
04:39:02|8.9946
04:39:03|8.9946
04:39:04|8.9946
04:39:05|9.0128
04:39:06|9.0128
04:39:07|9.0128
04:39:08|9.0128
04:39:09|9.0168
04:39:10|9.0168
04:39:11|9.0168
04:39:13|9.0186
04:39:14|9.0208
04:39:14|9.0208
04:39:15|9.0208
04:39:17|9.0208
04:39:18|9.0128
04:39:18|9.0204
04:39:19|9.0204
04:39:20|9.0204
04:39:22|9.0184
04:39:23|9.0184
04:39:24|9.0184
04:39:25|9.0208
04:39:26|9.0208
04:39:27|9.0208
04:39:28|9.0213
04:39:30|9.0213
04:39:30|9.0213
04:39:31|9.0213
04:39:32|9.016
04:39:33|9.0205
04:39:34|9.0205
04:39:35|9.0205
04:39:37|9.0205
04:39:38|9.0205
04:39:38|9.0205
04:39:39|9.0205
04:39:40|9.0205
04:39:42|9.0205
04:39:43|9.0205
04:39:43|9.0145
04:39:45|9.0145
04:39:46|9.0145
04:39:46|9.0145
04:39:48|9.0145
04:39:49|9.0145
04:39:49|9.0145
04:39:50|9.0255
04:39:52|9.0294
04:39:53|9.032
04:39:53|9.0293
04:39:54|9.0293
04:39:55|9.0293
04:39:56|9.0293
04:39:58|9.0293
04:39:58|9.0293
04:39:59|9.0293
04:40:01|9.0293
04:40:03|9.0293
04:40:03|9.0293
04:40:04|9.0312
04:40:06|9.0312
04:40:07|9.0312
04:40:08|9.0312
04:40:09|9.0312
04:40:10|9.0312
04:40:11|9.0312
04:40:12|9.0312
04:40:14|9.0312
04:40:15|9.0231
04:40:16|9.0276
04:40:17|9.0276
04:40:17|9.0276
04:40:20|9.0276
04:40:20|9.0276
04:40:22|9.0276
04:40:22|9.0276
04:40:24|9.0176
04:40:24|9.0176
04:40:26|9.0176
04:40:26|9.0176
04:40:27|9.0176
04:40:28|9.0176
04:40:30|9.0176
04:40:30|9.0144
04:40:31|9.0136
04:40:33|9.0112
04:40:33|9.0136
04:40:35|9.0136
04:40:35|9.0136
04:40:36|9.0168
04:40:37|9.0168
04:40:38|9.0168
04:40:39|8.9961
04:40:41|8.9961
04:40:41|8.9961
04:40:42|8.9866
04:40:43|8.9935
04:40:44|8.9903
04:40:45|8.9903
04:40:47|8.9903
04:40:48|8.9903
04:40:49|8.9903
04:40:50|8.9903
04:40:50|8.9903
04:40:52|8.9903
04:40:53|8.9903
04:40:54|8.9903
04:40:54|8.9903
04:40:56|8.9903
04:40:56|8.9903
04:40:58|8.9903
04:40:59|8.9903
04:40:59|8.9903
04:41:01|8.9903
04:41:02|8.9903
04:41:03|8.9903
04:41:04|8.9903
04:41:04|8.9903
04:41:05|8.9903
04:41:08|9.0019
04:41:10|9.0019
04:41:10|9.0019
04:41:12|9.0019
04:41:12|9.0019
04:41:14|9.0019
04:41:14|9.0019
04:41:15|9.0019
04:41:17|8.9872
04:41:18|8.9872
04:41:19|8.9872
04:41:20|8.9872
04:41:21|8.9872
04:41:22|8.9872
04:41:23|8.9872
04:41:24|8.9872
04:41:27|8.9872
04:41:28|8.9872
04:41:28|8.9872
04:41:29|8.9872
04:41:31|8.9872
04:41:31|8.9872
04:41:32|8.977
04:41:33|8.977
04:41:35|8.977
04:41:36|8.9872
04:41:37|8.975
04:41:38|8.9746
04:41:39|8.974
04:41:40|8.974
04:41:41|8.9536
04:41:42|8.9536
04:41:43|8.9476
04:41:44|8.9476
04:41:45|8.953
04:41:46|8.953
04:41:48|8.953
04:41:48|8.953
04:41:49|8.9544
04:41:50|8.9593
04:41:51|8.9522
04:41:52|8.9522
04:41:53|8.96
04:41:55|8.96
04:41:55|8.96
04:41:56|8.96
04:41:57|8.9529
04:41:58|8.9529
04:41:59|8.9529
04:42:00|8.9529
04:42:02|8.9529
04:42:02|8.9529
04:42:04|8.9599
04:42:05|8.961
04:42:05|8.96
04:42:06|8.9529
04:42:08|8.9529
04:42:10|8.9644
04:42:11|8.9644
04:42:11|8.9644
04:42:12|8.9644
04:42:13|8.9711
04:42:15|8.9711
04:42:16|8.9711
04:42:17|8.9711
04:42:19|8.9744
04:42:20|8.9744
04:42:21|8.9744
04:42:21|8.9744
04:42:22|8.9744
04:42:23|8.9744
04:42:25|8.9744
04:42:25|8.9622
04:42:27|8.9622
04:42:28|8.9604
04:42:28|8.9604
04:42:29|8.9568
04:42:30|8.9568
04:42:31|8.9568
04:42:33|8.9638
04:42:34|8.9638
04:42:35|8.9638
04:42:36|8.9638
04:42:37|8.9638
04:42:39|8.9638
04:42:39|8.9638
04:42:40|8.9638
04:42:41|8.9638
04:42:42|8.9638
04:42:43|8.944
04:42:45|8.944
04:42:46|8.944
04:42:46|8.944
04:42:47|8.9434
04:42:48|8.9434
04:42:49|8.9547
04:42:50|8.961
04:42:51|8.9526
04:42:52|8.9526
04:42:54|8.9459
04:42:55|8.9459
04:42:55|8.9459
04:42:56|8.952
04:42:57|8.9487
04:42:59|8.9487
04:42:59|8.9487
04:43:00|8.9487
04:43:02|8.9487
04:43:02|8.9487
04:43:03|8.9487
04:43:04|8.9487
04:43:06|8.9487
04:43:06|8.9487
04:43:07|8.9398
04:43:08|8.9474
04:43:09|8.9416
04:43:11|8.9416
04:43:13|8.9416
04:43:14|8.9307
04:43:14|8.9341
04:43:16|8.9341
04:43:17|8.9341
04:43:18|8.9341
04:43:18|8.9341
04:43:20|8.9341
04:43:21|8.9341
04:43:22|8.9341
04:43:23|8.9341
04:43:24|8.9341
04:43:24|8.934
04:43:25|8.9372
04:43:27|8.9372
04:43:27|8.9376
04:43:28|8.9376
04:43:30|8.9376
04:43:31|8.9376
04:43:32|8.9376
04:43:33|8.9376
04:43:34|8.9376
04:43:36|8.9376
04:43:36|8.9376
04:43:38|8.9376
04:43:38|8.9376
04:43:39|8.93
04:43:40|8.93
04:43:41|8.93
04:43:42|8.93
04:43:43|8.9322
04:43:44|8.9322
04:43:45|8.9322
04:43:47|8.9322
04:43:48|8.9395
04:43:48|8.9395
04:43:49|8.9421
04:43:51|8.9421
04:43:51|8.9271
04:43:52|8.9271
04:43:53|8.9271
04:43:54|8.9271
04:43:55|8.9297
04:43:56|8.9297
04:43:58|8.9297
04:43:59|8.927
04:43:59|8.927
04:44:00|8.927
04:44:02|8.927
04:44:03|8.927
04:44:04|8.927
04:44:05|8.927
04:44:06|8.927
04:44:07|8.927
04:44:08|8.927
04:44:09|8.927
04:44:11|8.927
04:44:12|8.9438
04:44:13|8.9438
04:44:14|8.9438
04:44:15|8.9438
04:44:16|8.9438
04:44:17|8.9438
04:44:18|8.9438
04:44:19|8.9438
04:44:20|8.9438
04:44:21|8.9262
04:44:22|8.9262
04:44:23|8.9262
04:44:24|8.9262
04:44:25|8.9262
04:44:26|8.9264
04:44:27|8.93
04:44:28|8.93
04:44:29|8.93
04:44:30|8.93
04:44:31|8.93
04:44:32|8.9319
04:44:33|8.9319
04:44:34|8.9319
04:44:35|8.9319
04:44:36|8.9376
04:44:37|8.9376
04:44:38|8.9432
04:44:39|8.944
04:44:41|8.944
04:44:41|8.944
04:44:42|8.9324
04:44:43|8.9324
04:44:44|8.9324
04:44:45|8.9324
04:44:47|8.9324
04:44:47|8.9245
04:44:48|8.9245
04:44:49|8.9318
04:44:50|8.9318
04:44:51|8.9318
04:44:53|8.9318
04:44:53|8.9318
04:44:54|8.9318
04:44:55|8.9318
04:44:56|8.9318
04:44:58|8.9318
04:44:59|8.9318
04:45:00|8.9318
04:45:00|8.9318
04:45:02|8.9189
04:45:04|8.9259
04:45:04|8.9259
04:45:05|8.9259
04:45:06|8.9336
04:45:07|8.9365
04:45:09|8.9365
04:45:09|8.9286
04:45:11|8.9286
04:45:12|8.9286
04:45:14|8.9319
04:45:15|8.9319
04:45:16|8.9319
04:45:17|8.9319
04:45:18|8.9319
04:45:19|8.9245
04:45:20|8.9245
04:45:21|8.9245
04:45:22|8.9245
04:45:23|8.9245
04:45:24|8.9347
04:45:25|8.9347
04:45:26|8.9347
04:45:27|8.9347
04:45:28|8.9347
04:45:30|8.9422
04:45:30|8.9467
04:45:31|8.9494
04:45:32|8.9494
04:45:34|8.9494
04:45:35|8.9494
04:45:35|8.9494
04:45:36|8.9494
04:45:37|8.9494
04:45:38|8.9494
04:45:39|8.9494
04:45:41|8.9489
04:45:42|8.9593
04:45:42|8.9593
04:45:43|8.9593
04:45:44|8.9593
04:45:45|8.9593
04:45:46|8.9593
04:45:48|8.9593
04:45:49|8.9593
04:45:49|8.9587
04:45:50|8.9587
04:45:51|8.9496
04:45:52|8.9496
04:45:54|8.9496
04:45:55|8.9496
04:45:56|8.9408
04:45:56|8.9382
04:45:57|8.9344
04:45:58|8.9344
04:45:59|8.9344
04:46:00|8.934
04:46:01|8.9262
04:46:03|8.9262
04:46:03|8.9262
04:46:04|8.9295
04:46:05|8.9295
04:46:06|8.9295
04:46:08|8.9295
04:46:08|8.9331
04:46:09|8.9331
04:46:10|8.9331
04:46:12|8.9331
04:46:14|8.9395
04:46:14|8.9408
04:46:16|8.9408
04:46:16|8.9444
04:46:18|8.9444
04:46:19|8.9444
04:46:19|8.9512
04:46:21|8.9512
04:46:22|8.9512
04:46:23|8.9512
04:46:24|8.9512
04:46:25|8.9512
04:46:26|8.9512
04:46:27|8.96
04:46:28|8.96
04:46:29|8.96
04:46:30|8.96
04:46:31|8.96
04:46:32|8.96
04:46:33|8.96
04:46:34|8.96
04:46:35|8.96
04:46:36|8.96
04:46:37|8.96
04:46:38|8.96
04:46:39|8.96
04:46:40|8.96
04:46:41|8.96
04:46:42|8.9513
04:46:43|8.9476
04:46:44|8.9476
04:46:45|8.9476
04:46:46|8.9476
04:46:47|8.9476
04:46:49|8.9476
04:46:49|8.9476
04:46:50|8.9472
04:46:52|8.944
04:46:52|8.944
04:46:54|8.944
04:46:54|8.944
04:46:56|8.944
04:46:57|8.944
04:46:58|8.944
04:46:59|8.944
04:47:00|8.9376
04:47:01|8.9376
04:47:02|8.9376
04:47:03|8.9348
04:47:04|8.9348
04:47:05|8.9348
04:47:06|8.9348
04:47:07|8.9348
04:47:08|8.9348
04:47:09|8.942
04:47:10|8.942
04:47:11|8.942
04:47:12|8.9472
04:47:14|8.9472
04:47:16|8.9479
04:47:16|8.9479
04:47:17|8.9479
04:47:18|8.9479
04:47:20|8.9472
04:47:20|8.9472
04:47:22|8.9472
04:47:23|8.9472
04:47:24|8.9568
04:47:25|8.9568
04:47:26|8.9547
04:47:27|8.9547
04:47:28|8.9546
04:47:29|8.9451
04:47:30|8.9451
04:47:31|8.9451
04:47:32|8.9451
04:47:33|8.9376
04:47:34|8.9376
04:47:35|8.9376
04:47:36|8.9376
04:47:37|8.9376
04:47:38|8.9376
04:47:39|8.9376
04:47:40|8.9433
04:47:41|8.9433
04:47:42|8.9433
04:47:43|8.9433
04:47:44|8.9433
04:47:46|8.9433
04:47:46|8.9433
04:47:48|8.9433
04:47:48|8.9433
04:47:49|8.9433
04:47:50|8.9433
04:47:51|8.9379
04:47:53|8.9379
04:47:54|8.9379
04:47:55|8.9379
04:47:56|8.9222
04:47:57|8.9222
04:47:57|8.9222
04:47:58|8.9222
04:47:59|8.9222
04:48:01|8.9341
04:48:02|8.9396
04:48:03|8.9408
04:48:04|8.9408
04:48:04|8.9449
04:48:06|8.9449
04:48:06|8.9449
04:48:08|8.9449
04:48:10|8.9449
04:48:11|8.9449
04:48:11|8.9448
04:48:12|8.9355
04:48:13|8.9355
04:48:15|8.9469
04:48:17|8.9472
04:48:18|8.9472
04:48:19|8.9472
04:48:20|8.9472
04:48:21|8.9472
04:48:22|8.9472
04:48:23|8.9472
04:48:24|8.9472
04:48:25|8.9472
04:48:26|8.9472
04:48:27|8.9456
04:48:28|8.9456
04:48:29|8.9456
04:48:30|8.9456
04:48:31|8.9456
04:48:32|8.9456
04:48:33|8.9456
04:48:34|8.9456
04:48:35|8.9456
04:48:37|8.9456
04:48:38|8.9456
04:48:38|8.9456
04:48:39|8.9413
04:48:41|8.9413
04:48:41|8.9413
04:48:42|8.9413
04:48:44|8.9413
04:48:44|8.9413
04:48:45|8.9413
04:48:47|8.9413
04:48:47|8.9413
04:48:48|8.9413
04:48:50|8.9413
04:48:50|8.9413
04:48:52|8.9413
04:48:52|8.9485
04:48:53|8.9485
04:48:54|8.9485
04:48:55|8.95
04:48:56|8.95
04:48:57|8.9557
04:48:58|8.9557
04:49:00|8.9557
04:49:00|8.9557
04:49:01|8.9557
04:49:03|8.9557
04:49:04|8.9557
04:49:04|8.9557
04:49:06|8.9557
04:49:06|8.9557
04:49:08|8.9557
04:49:08|8.9557
04:49:10|8.9557
04:49:10|8.9557
04:49:12|8.9557
04:49:12|8.9557
04:49:13|8.9557
04:49:15|8.9557
04:49:17|8.9557
04:49:18|8.9557
04:49:19|8.9557
04:49:19|8.9557
04:49:21|8.9557
04:49:22|8.9656
04:49:23|8.9656
04:49:23|8.9656
04:49:25|8.9656
04:49:26|8.9656
04:49:27|8.9656
04:49:28|8.9656
04:49:29|8.9656
04:49:30|8.9656
04:49:31|8.9656
04:49:33|8.9656
04:49:34|8.9656
04:49:35|8.9656
04:49:36|8.9656
04:49:37|8.9656
04:49:38|8.9656
04:49:39|8.9656
04:49:40|8.9656
04:49:41|8.95
04:49:42|8.95
04:49:44|8.95
04:49:44|8.95
04:49:45|8.9588
04:49:47|8.9588
04:49:47|8.968
04:49:48|8.9722
04:49:49|8.9737
04:49:50|8.9642
04:49:51|8.9737
04:49:52|8.9737
04:49:53|8.9737
04:49:54|8.9737
04:49:55|8.9737
04:49:57|8.9737
04:49:58|8.9643
04:49:58|8.9722
04:50:00|8.9722
04:50:00|8.9722
04:50:01|8.974
04:50:02|8.974
04:50:04|8.981
04:50:04|8.982
04:50:05|8.982
04:50:06|8.982
04:50:07|8.982
04:50:08|8.984
04:50:09|8.988
04:50:10|8.994
04:50:12|8.9951
04:50:12|8.982
04:50:13|8.982
04:50:14|8.982
04:50:15|8.982
04:50:17|8.9759
04:50:18|8.9759
04:50:18|8.9759
04:50:19|8.9759
04:50:20|8.982
04:50:21|8.982
04:50:22|8.982
04:50:23|8.982
04:50:24|8.982
04:50:25|8.982
04:50:26|8.982
04:50:28|8.982
04:50:29|8.982
04:50:30|8.982
04:50:31|8.982
04:50:32|8.982
04:50:32|8.9705
04:50:33|8.9705
04:50:34|8.9705
04:50:36|8.9819
04:50:37|8.9819
04:50:37|8.9819
04:50:39|9.0029
04:50:40|9.0058
04:50:41|9.0109
04:50:42|9.0133
04:50:43|9.0166
04:50:43|9.0118
04:50:45|9.0118
04:50:45|9.0184
04:50:47|9.0118
04:50:48|9.0118
04:50:49|9.0016
04:50:50|9.0016
04:50:51|9.0016
04:50:52|9.0016
04:50:53|9.0016
04:50:54|9.0067
04:50:55|9.0067
04:50:56|9.0075
04:50:57|9.014
04:50:58|9.014
04:50:59|9.0628
04:51:00|9.0634
04:51:01|9.0562
04:51:02|9.0597
04:51:03|9.0634
04:51:04|9.0589
04:51:05|9.0562
04:51:06|9.055
04:51:07|9.067
04:51:08|9.067
04:51:09|9.0661
04:51:10|9.0661
04:51:11|9.0546
04:51:12|9.0546
04:51:13|9.0546
04:51:14|9.0546
04:51:15|9.0598
04:51:16|9.0606
04:51:18|9.0578
04:51:19|9.0578
04:51:20|9.056
04:51:21|9.056
04:51:22|9.056
04:51:22|9.06
04:51:24|9.06
04:51:25|9.06
04:51:26|9.0572
04:51:27|9.0572
04:51:28|9.0563
04:51:29|9.0563
04:51:30|9.0563
04:51:31|9.0563
04:51:32|9.0563
04:51:33|9.0625
04:51:34|9.0625
04:51:35|9.0625
04:51:36|9.0625
04:51:37|9.0625
04:51:38|9.0625
04:51:39|9.0625
04:51:41|9.0507
04:51:41|9.0507
04:51:42|9.057
04:51:43|9.0686
04:51:44|9.0686
04:51:46|9.0686
04:51:47|9.0686
04:51:48|9.0686
04:51:49|9.0686
04:51:50|9.0686
04:51:51|9.0686
04:51:52|9.0686
04:51:53|9.0689
04:51:55|9.0689
04:51:55|9.0689
04:51:57|9.0689
04:51:57|9.0689
04:51:59|9.082
04:51:59|9.082
04:52:01|9.082
04:52:01|9.0703
04:52:02|9.0801
04:52:03|9.0801
04:52:04|9.0801
04:52:05|9.076
04:52:06|9.076
04:52:08|9.076
04:52:09|9.076
04:52:10|9.076
04:52:10|9.0778
04:52:11|9.0779
04:52:13|9.0779
04:52:14|9.0844
04:52:15|9.0844
04:52:16|9.0934
04:52:17|9.0934
04:52:19|9.0866
04:52:19|9.0866
04:52:20|9.0866
04:52:22|9.0958
04:52:23|9.0958
04:52:23|9.0958
04:52:25|9.096
04:52:26|9.096
04:52:27|9.096
04:52:28|9.096
04:52:28|9.0963
04:52:30|9.0963
04:52:31|9.0963
04:52:32|9.0816
04:52:33|9.0785
04:52:34|9.076
04:52:35|9.0778
04:52:36|9.0778
04:52:37|9.0778
04:52:38|9.0778
04:52:39|9.0811
04:52:40|9.0811
04:52:41|9.081
04:52:43|9.081
04:52:43|9.0806
04:52:44|9.0796
04:52:45|9.0796
04:52:47|9.08
04:52:47|9.08
04:52:48|9.08
04:52:49|9.0705
04:52:51|9.0705
04:52:51|9.0667
04:52:52|9.0667
04:52:54|9.0667
04:52:55|9.0667
04:52:56|9.0601
04:52:57|9.0601
04:52:58|9.0599
04:52:59|9.0599
04:53:00|9.0599
04:53:00|9.0599
04:53:02|9.0599
04:53:03|9.0651
04:53:04|9.0594
04:53:05|9.0594
04:53:06|9.0594
04:53:07|9.0594
04:53:08|9.0574
04:53:09|9.0574
04:53:10|9.0461
04:53:11|9.0461
04:53:12|9.0461
04:53:13|9.045
04:53:14|9.045
04:53:15|9.044
04:53:16|9.0447
04:53:17|9.039
04:53:18|9.039
04:53:19|9.0459
04:53:20|9.0459
04:53:21|9.0459
04:53:22|9.0459
04:53:23|9.0459
04:53:24|9.0389
04:53:25|9.0389
04:53:26|9.0389
04:53:27|9.0389
04:53:28|9.0389
04:53:29|9.0401
04:53:31|9.0496
04:53:31|9.0496
04:53:32|9.0496
04:53:34|9.0414
04:53:35|9.0414
04:53:36|9.0414
04:53:37|9.0414
04:53:38|9.0414
04:53:38|9.0496
04:53:40|9.0468
04:53:40|9.0468
04:53:42|9.0468
04:53:42|9.0468
04:53:43|9.0468
04:53:44|9.0468
04:53:45|9.0544
04:53:47|9.0544
04:53:47|9.0544
04:53:48|9.0525
04:53:49|9.0525
04:53:50|9.0517
04:53:51|9.0517
04:53:52|9.0517
04:53:53|9.0517
04:53:54|9.0517
04:53:56|9.0478
04:53:57|9.0478
04:53:57|9.0478
04:53:58|9.0478
04:53:59|9.0545
04:54:00|9.0545
04:54:01|9.0545
04:54:03|9.0508
04:54:03|9.0508
04:54:05|9.0508
04:54:06|9.0508
04:54:07|9.0508
04:54:08|9.0592
04:54:09|9.0592
04:54:10|9.0592
04:54:11|9.0477
04:54:12|9.0477
04:54:13|9.0477
04:54:14|9.0545
04:54:15|9.0545
04:54:16|9.0624
04:54:17|9.0523
04:54:18|9.0496
04:54:19|9.0459
04:54:20|9.0414
04:54:22|9.0414
04:54:23|9.0504
04:54:23|9.0504
04:54:24|9.0504
04:54:26|9.0504
04:54:27|9.0504
04:54:28|9.0401
04:54:29|9.038
04:54:30|9.038
04:54:32|9.038
04:54:33|9.038
04:54:34|9.038
04:54:35|9.038
04:54:36|9.038
04:54:37|9.038
04:54:38|9.037
04:54:39|9.037
04:54:40|9.037
04:54:41|9.0439
04:54:42|9.0439
04:54:44|9.0439
04:54:45|9.0439
04:54:45|9.0439
04:54:46|9.0439
04:54:48|9.0439
04:54:48|9.033
04:54:49|9.0288
04:54:50|9.0288
04:54:52|9.0288
04:54:53|9.0288
04:54:53|9.0288
04:54:55|9.0288
04:54:56|9.0288
04:54:57|9.0288
04:54:57|9.0288
04:54:58|9.0288
04:55:00|9.028
04:55:00|9.028
04:55:01|9.028
04:55:02|9.028
04:55:03|9.028
04:55:04|9.028
04:55:05|9.028
04:55:07|9.028
04:55:07|9.028
04:55:09|9.028
04:55:10|9.028
04:55:11|9.028
04:55:11|9.0378
04:55:12|9.0378
04:55:14|9.0378
04:55:14|9.0378
04:55:16|9.0378
04:55:16|9.0378
04:55:17|9.0378
04:55:18|9.0378
04:55:20|9.0378
04:55:20|9.0378
04:55:22|9.023
04:55:22|9.0103
04:55:23|9.0103
04:55:24|9.0094
04:55:25|9.0076
04:55:27|9.
04:55:28|8.9934
04:55:29|8.9856
04:55:29|8.9856
04:55:30|8.9936
04:55:31|8.9936
04:55:32|8.9952
04:55:34|8.9952
04:55:35|8.9941
04:55:36|8.9928
04:55:36|8.9928
04:55:38|8.9928
04:55:40|8.9928
04:55:40|8.9946
04:55:41|8.9902
04:55:43|8.9832
04:55:43|8.9832
04:55:45|8.9889
04:55:45|8.9926
04:55:47|8.9926
04:55:47|8.9926
04:55:48|8.9829
04:55:50|8.9829
04:55:50|8.9829
04:55:51|8.9829
04:55:52|8.9829
04:55:53|8.9829
04:55:55|8.9829
04:55:55|8.9829
04:55:57|8.9829
04:55:57|8.9829
04:55:59|8.9721
04:55:59|8.9758
04:56:01|8.97
04:56:01|8.97
04:56:03|8.97
04:56:03|8.97
04:56:05|8.9671
04:56:06|8.971
04:56:07|8.963
04:56:08|8.9728
04:56:09|8.9728
04:56:10|8.976
04:56:11|8.9824
04:56:12|8.9832
04:56:13|8.9868
04:56:14|8.9868
04:56:15|8.9868
04:56:16|8.9868
04:56:17|8.9868
04:56:18|8.9911
04:56:19|8.9911
04:56:20|8.9911
04:56:21|8.9911
04:56:23|8.9829
04:56:25|8.9829
04:56:25|8.9829
04:56:27|8.98
04:56:28|8.9783
04:56:29|8.9783
04:56:30|8.9783
04:56:32|8.9783
04:56:32|8.9783
04:56:34|8.9783
04:56:34|8.9783
04:56:36|8.9783
04:56:37|8.9848
04:56:38|8.9848
04:56:39|8.9848
04:56:41|8.9848
04:56:41|8.9848
04:56:42|8.9848
04:56:44|8.9848
04:56:44|8.9848
04:56:45|8.9848
04:56:46|8.9909
04:56:47|8.9909
04:56:48|8.9909
04:56:49|8.9909
04:56:51|8.9807
04:56:51|8.9807
04:56:53|8.9807
04:56:53|8.9775
04:56:55|8.9775
04:56:55|8.9775
04:56:57|8.9775
04:56:57|8.9775
04:56:59|8.9775
04:57:00|8.9723
04:57:01|8.9721
04:57:01|8.9684
04:57:02|8.9684
04:57:03|8.9684
04:57:04|8.9684
04:57:06|8.9684
04:57:06|8.9684
04:57:08|8.9684
04:57:09|8.9684
04:57:09|8.9684
04:57:10|8.9712
04:57:11|8.9712
04:57:12|8.9699
04:57:13|8.963
04:57:15|8.963
04:57:16|8.963
04:57:16|8.963
04:57:17|8.963
04:57:18|8.963
04:57:19|8.963
04:57:20|8.963
04:57:21|8.963
04:57:23|8.963
04:57:24|8.963
04:57:25|8.963
04:57:26|8.963
04:57:28|8.9723
04:57:29|8.9723
04:57:30|8.9723
04:57:31|8.9723
04:57:32|8.9775
04:57:33|8.9775
04:57:35|8.9822
04:57:35|8.9822
04:57:36|8.9822
04:57:37|8.9822
04:57:38|8.9822
04:57:40|8.9822
04:57:41|8.9832
04:57:42|8.9832
04:57:43|8.9832
04:57:43|8.9852
04:57:44|8.9867
04:57:46|8.9867
04:57:46|8.9867
04:57:48|8.9867
04:57:48|8.9867
04:57:50|8.9867
04:57:50|8.9867
04:57:52|8.9867
04:57:54|8.9867
04:57:55|8.9867
04:57:55|8.9867
04:57:56|8.9867
04:57:58|8.9867
04:57:58|8.9867
04:58:00|8.9867
04:58:00|8.9925
04:58:01|8.9925
04:58:02|8.9925
04:58:03|9.0016
04:58:05|9.0016
04:58:05|9.0016
04:58:06|9.0016
04:58:07|9.0016
04:58:08|9.0016
04:58:10|9.0016
04:58:11|9.0098
04:58:11|9.0016
04:58:12|9.0016
04:58:14|9.0016
04:58:15|9.0016
04:58:16|9.0016
04:58:17|9.0016
04:58:18|9.0036
04:58:19|9.0036
04:58:20|9.0118
04:58:21|9.015
04:58:22|9.015
04:58:23|9.015
04:58:25|9.015
04:58:26|9.015
04:58:27|9.015
04:58:28|9.015
04:58:29|9.015
04:58:30|9.015
04:58:32|9.015
04:58:33|9.0071
04:58:33|9.0071
04:58:35|9.0071
04:58:35|9.0071
04:58:37|9.0071
04:58:38|9.0071
04:58:39|9.0071
04:58:40|9.0071
04:58:41|9.016
04:58:42|9.016
04:58:43|9.0098
04:58:44|9.0068
04:58:45|9.0068
04:58:46|9.0098
04:58:47|9.0098
04:58:48|9.0098
04:58:49|9.0098
04:58:50|9.0098
04:58:51|9.0098
04:58:52|9.0098
04:58:54|9.0098
04:58:54|9.022
04:58:56|9.022
04:58:56|9.022
04:58:58|9.022
04:58:58|9.022
04:58:59|9.022
04:59:00|9.022
04:59:01|9.022
04:59:02|9.022
04:59:03|9.023
04:59:04|9.023
04:59:05|9.023
04:59:06|9.0287
04:59:08|9.0343
04:59:08|9.0379
04:59:09|9.0379
04:59:11|9.0379
04:59:11|9.0412
04:59:12|9.0412
04:59:14|9.037
04:59:14|9.037
04:59:15|9.0297
04:59:16|9.0297
04:59:17|9.0388
04:59:19|9.0397
04:59:19|9.0397
04:59:21|9.0426
04:59:22|9.0359
04:59:22|9.0359
04:59:23|9.0359
04:59:25|9.0359
04:59:27|9.0359
04:59:29|9.044
04:59:30|9.044
04:59:31|9.044
04:59:32|9.044
04:59:33|9.044
04:59:34|9.044
04:59:35|9.0347
04:59:36|9.0347
04:59:37|9.0402
04:59:39|9.0402
04:59:39|9.0402
04:59:40|9.0495
04:59:42|9.05
04:59:43|9.0465
04:59:44|9.0465
04:59:45|9.0612
04:59:45|9.066
04:59:46|9.069
04:59:47|9.072
04:59:49|9.0657
04:59:50|9.0657
04:59:51|9.0793
04:59:52|9.0766
04:59:53|9.0712
04:59:54|9.0688
04:59:56|9.0688
04:59:56|9.0688
04:59:57|9.0688
04:59:58|9.0656
05:00:00|9.0633
05:00:00|9.0633
05:00:02|9.0645
05:00:02|9.0625
05:00:04|9.0687
05:00:05|9.0603
05:00:06|9.0603
05:00:07|9.0603
05:00:08|9.0603
05:00:09|9.0603
05:00:10|9.0603
05:00:11|9.0779
05:00:12|9.0603
05:00:13|9.0516
05:00:14|9.0432
05:00:15|9.0459
05:00:17|9.027
05:00:17|9.027
05:00:18|9.024
05:00:19|9.0281
05:00:20|9.0281
05:00:21|9.0281
05:00:22|9.0281
05:00:23|9.0281
05:00:25|9.0281
05:00:26|9.0345
05:00:27|9.0345
05:00:28|9.0396
05:00:30|9.04
05:00:30|9.0464
05:00:32|9.0464
05:00:32|9.0345
05:00:34|9.0345
05:00:35|9.0345
05:00:36|9.0427
05:00:36|9.0276
05:00:38|9.0272
05:00:39|9.023
05:00:40|9.023
05:00:41|9.023
05:00:42|9.023
05:00:42|9.023
05:00:44|9.02
05:00:45|9.02
05:00:46|9.02
05:00:46|9.02
05:00:48|9.02
05:00:49|9.02
05:00:50|9.0204
05:00:51|9.0204
05:00:52|9.0204
05:00:53|9.0282
05:00:54|9.0282
05:00:56|9.0282
05:00:57|9.0282
05:00:57|9.0282
05:00:58|9.0282
05:00:59|9.0282
05:01:01|9.0282
05:01:02|9.0282
05:01:03|9.0282
05:01:04|9.0282
05:01:06|9.0368
05:01:06|9.0528
05:01:08|9.0514
05:01:08|9.0465
05:01:10|9.0465
05:01:10|9.0465
05:01:12|9.0607
05:01:12|9.0607
05:01:13|9.0607
05:01:14|9.0607
05:01:15|9.0459
05:01:16|9.0563
05:01:18|9.0563
05:01:18|9.0377
05:01:19|9.0377
05:01:20|9.0358
05:01:21|9.0358
05:01:23|9.0358
05:01:23|9.0358
05:01:25|9.0358
05:01:25|9.0358
05:01:26|9.0272
05:01:28|9.0232
05:01:29|9.0232
05:01:29|9.0232
05:01:31|9.0232
05:01:32|9.0232
05:01:33|9.0243
05:01:34|9.0243
05:01:35|9.0243
05:01:36|9.0243
05:01:37|9.0388
05:01:38|9.0247
05:01:39|9.0247
05:01:40|9.0247
05:01:41|9.0334
05:01:42|9.0334
05:01:43|9.0324
05:01:45|9.0324
05:01:45|9.04
05:01:46|9.0367
05:01:47|9.0367
05:01:49|9.0367
05:01:49|9.0367
05:01:50|9.0405
05:01:51|9.0405
05:01:52|9.0405
05:01:53|9.0405
05:01:55|9.0405
05:01:55|9.0405
05:01:56|9.0456
05:01:58|9.0456
05:01:58|9.0456
05:01:59|9.0456
05:02:01|9.0456
05:02:02|9.0456
05:02:02|9.0456
05:02:04|9.0456
05:02:04|9.0366
05:02:06|9.0318
05:02:07|9.0318
05:02:08|9.0318
05:02:09|9.0318
05:02:10|9.0445
05:02:12|9.0443
05:02:12|9.0443
05:02:13|9.0443
05:02:14|9.0348
05:02:15|9.0348
05:02:16|9.0312
05:02:17|9.0312
05:02:18|9.0312
05:02:19|9.0312
05:02:20|9.0312
05:02:21|9.0312
05:02:22|9.0401
05:02:23|9.0401
05:02:24|9.0401
05:02:25|9.0458
05:02:27|9.0458
05:02:27|9.0393
05:02:28|9.0356
05:02:30|9.0356
05:02:31|9.0356
05:02:32|9.0356
05:02:33|9.0356
05:02:34|9.0345
05:02:35|9.0345
05:02:36|9.0345
05:02:38|9.0311
05:02:39|9.0311
05:02:39|9.0311
05:02:41|9.0345
05:02:41|9.0345
05:02:43|9.0345
05:02:44|9.0345
05:02:44|9.0433
05:02:46|9.0429
05:02:47|9.0429
05:02:48|9.0429
05:02:50|9.0429
05:02:51|9.0414
05:02:52|9.0414
05:02:52|9.0414
05:02:54|9.0414
05:02:54|9.0385
05:02:55|9.0385
05:02:56|9.0385
05:02:58|9.0385
05:02:58|9.0393
05:02:59|9.0393
05:03:00|9.0393
05:03:01|9.0393
05:03:02|9.0346
05:03:03|9.0346
05:03:04|9.0346
05:03:06|9.0346
05:03:06|9.0346
05:03:08|9.0346
05:03:08|9.0304
05:03:09|9.0304
05:03:11|9.0365
05:03:11|9.0399
05:03:12|9.0303
05:03:14|9.0303
05:03:14|9.0303
05:03:15|9.0303
05:03:16|9.0303
05:03:18|9.0303
05:03:18|9.0303
05:03:19|9.0303
05:03:21|9.0303
05:03:22|9.0303
05:03:23|9.0402
05:03:23|9.0402
05:03:24|9.0402
05:03:25|9.0402
05:03:27|9.0402
05:03:28|9.0402
05:03:29|9.03
05:03:30|9.03
05:03:31|9.0341
05:03:32|9.0341
05:03:33|9.0341
05:03:34|9.0341
05:03:35|9.0341
05:03:36|9.0341
05:03:38|9.0341
05:03:39|9.0335
05:03:40|9.0335
05:03:41|9.0335
05:03:42|9.0335
05:03:43|9.0335
05:03:44|9.0335
05:03:45|9.0399
05:03:46|9.04
05:03:47|9.04
05:03:49|9.04
05:03:49|9.0393
05:03:50|9.0375
05:03:52|9.0375
05:03:52|9.0375
05:03:53|9.0424
05:03:55|9.0367
05:03:56|9.0367
05:03:57|9.0367
05:03:57|9.0367
05:03:58|9.0367
05:03:59|9.0367
05:04:01|9.0367
05:04:02|9.0367
05:04:03|9.0367
05:04:04|9.0367
05:04:05|9.0367
05:04:06|9.0367
05:04:07|9.0446
05:04:08|9.0445
05:04:09|9.0445
05:04:10|9.0445
05:04:11|9.0447
05:04:13|9.0447
05:04:13|9.0447
05:04:14|9.0384
05:04:16|9.0384
05:04:16|9.0384
05:04:17|9.0358
05:04:18|9.0358
05:04:20|9.0407
05:04:20|9.0406
05:04:21|9.0406
05:04:22|9.0406
05:04:23|9.037
05:04:24|9.037
05:04:25|9.0403
05:04:26|9.0403
05:04:27|9.0379
05:04:28|9.0379
05:04:30|9.0379
05:04:31|9.0379
05:04:32|9.0379
05:04:33|9.0379
05:04:34|9.0379
05:04:35|9.03
05:04:36|9.03
05:04:37|9.03
05:04:38|9.0354
05:04:39|9.0354
05:04:40|9.0354
05:04:42|9.0354
05:04:42|9.0354
05:04:44|9.0354
05:04:44|9.0354
05:04:46|9.0345
05:04:46|9.0345
05:04:48|9.0345
05:04:49|9.0345
05:04:50|9.0343
05:04:52|9.038
05:04:52|9.038
05:04:53|9.038
05:04:54|9.038
05:04:55|9.038
05:04:56|9.038
05:04:57|9.03
05:04:58|9.03
05:05:00|9.03
05:05:00|9.0352
05:05:01|9.0352
05:05:02|9.0352
05:05:03|9.0352
05:05:04|9.0352
05:05:05|9.0352
05:05:06|9.0352
05:05:07|9.0352
05:05:09|9.0352
05:05:10|9.03
05:05:10|9.03
05:05:11|9.0321
05:05:13|9.03
05:05:13|9.03
05:05:14|9.03
05:05:16|9.0325
05:05:17|9.0325
05:05:17|9.0361
05:05:18|9.0361
05:05:19|9.0401
05:05:20|9.0401
05:05:21|9.0401
05:05:22|9.0397
05:05:23|9.0388
05:05:24|9.0393
05:05:25|9.0393
05:05:27|9.0393
05:05:27|9.0339
05:05:28|9.0354
05:05:30|9.0354
05:05:31|9.0354
05:05:32|9.03
05:05:34|9.0344
05:05:35|9.0344
05:05:36|9.0344
05:05:37|9.0357
05:05:38|9.0357
05:05:39|9.0357
05:05:40|9.0357
05:05:41|9.0339
05:05:42|9.0321
05:05:43|9.0316
05:05:44|9.0316
05:05:45|9.03
05:05:46|9.03
05:05:47|9.03
05:05:48|9.03
05:05:49|9.03
05:05:50|9.03
05:05:51|9.03
05:05:52|9.03
05:05:54|9.03
05:05:54|9.03
05:05:55|9.0301
05:05:57|9.03
05:05:57|9.03
05:05:58|9.0355
05:05:59|9.0355
05:06:01|9.0355
05:06:01|9.0389
05:06:02|9.0389
05:06:04|9.0384
05:06:04|9.0384
05:06:06|9.0375
05:06:07|9.0393
05:06:08|9.0393
05:06:09|9.0393
05:06:10|9.0392
05:06:11|9.0392
05:06:12|9.0392
05:06:13|9.0357
05:06:14|9.0357
05:06:15|9.0422
05:06:16|9.0422
05:06:17|9.03
05:06:18|9.03
05:06:19|9.0285
05:06:20|9.0232
05:06:21|9.0271
05:06:22|9.0271
05:06:23|9.0271
05:06:24|9.0271
05:06:25|9.0235
05:06:26|9.0235
05:06:27|9.0271
05:06:28|9.0271
05:06:29|9.0271
05:06:30|9.0264
05:06:31|9.018
05:06:32|9.0239
05:06:33|9.0176
05:06:35|9.011
05:06:36|9.0096
05:06:36|9.009
05:06:38|9.0091
05:06:39|9.008
05:06:40|9.0091
05:06:42|9.0118
05:06:42|9.0145
05:06:44|9.0163
05:06:45|9.0163
05:06:45|9.0163
05:06:46|9.0163
05:06:47|9.0183
05:06:49|9.0183
05:06:49|9.0183
05:06:51|9.0199
05:06:51|9.0199
05:06:52|9.0199
05:06:54|9.0199
05:06:54|9.0199
05:06:55|9.0231
05:06:57|9.0231
05:06:57|9.0231
05:06:59|9.0231
05:06:59|9.0231
05:07:01|9.0214
05:07:01|9.0235
05:07:03|9.0235
05:07:03|9.0204
05:07:04|9.0204
05:07:05|9.0226
05:07:07|9.0195
05:07:07|9.0195
05:07:09|9.0235
05:07:09|9.0204
05:07:10|9.029
05:07:12|9.0262
05:07:13|9.0274
05:07:13|9.0274
05:07:15|9.0274
05:07:15|9.0274
05:07:16|9.0274
05:07:17|9.0294
05:07:19|9.0276
05:07:20|9.0316
05:07:22|9.0316
05:07:22|9.0316
05:07:24|9.0316
05:07:24|9.0316
05:07:25|9.0316
05:07:27|9.0316
05:07:27|9.0361
05:07:28|9.0361
05:07:30|9.0361
05:07:30|9.0402
05:07:31|9.0393
05:07:33|9.0384
05:07:34|9.0393
05:07:35|9.0402
05:07:37|9.0375
05:07:38|9.0389
05:07:40|9.0389
05:07:41|9.0389
05:07:42|9.0402
05:07:43|9.0393
05:07:44|9.0393
05:07:45|9.0393
05:07:46|9.0393
05:07:47|9.0375
05:07:48|9.0359
05:07:49|9.0359
05:07:51|9.0359
05:07:52|9.0398
05:07:52|9.0414
05:07:53|9.0414
05:07:55|9.0414
05:07:56|9.0411
05:07:57|9.0411
05:07:57|9.0411
05:07:59|9.0411
05:07:59|9.0448
05:08:00|9.0448
05:08:02|9.0448
05:08:02|9.0448
05:08:04|9.0448
05:08:05|9.0448
05:08:06|9.035
05:08:06|9.038
05:08:08|9.038
05:08:09|9.0432
05:08:10|9.0479
05:08:11|9.0465
05:08:11|9.0465
05:08:12|9.0465
05:08:14|9.0447
05:08:15|9.0411
05:08:15|9.0411
05:08:17|9.0411
05:08:18|9.0411
05:08:19|9.0411
05:08:20|9.0496
05:08:21|9.0496
05:08:22|9.0496
05:08:22|9.0496
05:08:24|9.0496
05:08:25|9.0496
05:08:26|9.0496
05:08:27|9.0448
05:08:28|9.0448
05:08:29|9.0448
05:08:31|9.0448
05:08:31|9.0448
05:08:32|9.0448
05:08:34|9.0448
05:08:36|9.0448
05:08:37|9.0499
05:08:37|9.0456
05:08:39|9.0447
05:08:40|9.0447
05:08:41|9.0447
05:08:42|9.0498
05:08:42|9.0484
05:08:43|9.0484
05:08:44|9.0464
05:08:45|9.0498
05:08:46|9.0578
05:08:47|9.0677
05:08:49|9.0663
05:08:50|9.0663
05:08:51|9.0639
05:08:52|9.0627
05:08:53|9.0618
05:08:54|9.0568
05:08:55|9.056
05:08:56|9.056
05:08:58|9.0655
05:08:58|9.0677
05:08:59|9.0645
05:09:01|9.0645
05:09:02|9.0645
05:09:02|9.0627
05:09:04|9.072
05:09:05|9.072
05:09:06|9.072
05:09:06|9.072
05:09:07|9.077
05:09:09|9.0812
05:09:10|9.0824
05:09:11|9.0834
05:09:12|9.0811
05:09:13|9.0811
05:09:14|9.0798
05:09:15|9.0908
05:09:16|9.0834
05:09:17|9.0834
05:09:18|9.0834
05:09:19|9.087
05:09:20|9.0929
05:09:21|9.0834
05:09:22|9.0875
05:09:23|9.0875
05:09:24|9.0875
05:09:25|9.0875
05:09:26|9.0857
05:09:27|9.0857
05:09:28|9.0857
05:09:29|9.0843
05:09:30|9.0843
05:09:31|9.0989
05:09:32|9.1009
05:09:33|9.1018
05:09:34|9.1016
05:09:36|9.1016
05:09:36|9.1032
05:09:37|9.1025
05:09:39|9.1025
05:09:40|9.1109
05:09:41|9.1016
05:09:42|9.0992
05:09:43|9.0992
05:09:44|9.0992
05:09:45|9.1027
05:09:47|9.1027
05:09:48|9.1027
05:09:49|9.0945
05:09:49|9.1018
05:09:51|9.0802
05:09:52|9.0784
05:09:52|9.0703
05:09:54|9.0703
05:09:55|9.0676
05:09:55|9.0676
05:09:56|9.0676
05:09:58|9.0724
05:10:00|9.0832
05:10:01|9.0712
05:10:02|9.0712
05:10:02|9.082
05:10:03|9.0802
05:10:05|9.0793
05:10:05|9.0823
05:10:06|9.0793
05:10:07|9.0793
05:10:09|9.0858
05:10:09|9.0802
05:10:10|9.0802
05:10:12|9.0793
05:10:12|9.0784
05:10:13|9.0775
05:10:15|9.0775
05:10:15|9.0801
05:10:16|9.0801
05:10:18|9.0801
05:10:18|9.0801
05:10:20|9.0856
05:10:21|9.0856
05:10:22|9.0856
05:10:23|9.0856
05:10:25|9.0856
05:10:25|9.0856
05:10:26|9.0856
05:10:27|9.0775
05:10:28|9.0703
05:10:29|9.0703
05:10:30|9.0703
05:10:32|9.0703
05:10:32|9.0694
05:10:33|9.0694
05:10:34|9.0685
05:10:36|9.0759
05:10:37|9.0759
05:10:39|9.0742
05:10:39|9.0769
05:10:41|9.0775
05:10:42|9.0766
05:10:43|9.0766
05:10:44|9.0856
05:10:45|9.0856
05:10:46|9.0856
05:10:47|9.0856
05:10:48|9.0856
05:10:49|9.0856
05:10:50|9.0856
05:10:52|9.0856
05:10:52|9.0856
05:10:53|9.082
05:10:55|9.082
05:10:55|9.082
05:10:56|9.082
05:10:58|9.082
05:10:59|9.082
05:10:59|9.0853
05:11:01|9.0853
05:11:01|9.0808
05:11:02|9.0808
05:11:03|9.0808
05:11:04|9.093
05:11:06|9.0847
05:11:07|9.0847
05:11:07|9.0847
05:11:09|9.0847
05:11:09|9.0871
05:11:11|9.0871
05:11:11|9.0889
05:11:13|9.0889
05:11:14|9.0898
05:11:15|9.0952
05:11:17|9.0892
05:11:18|9.0862
05:11:18|9.0862
05:11:19|9.0862
05:11:20|9.0784
05:11:21|9.0784
05:11:23|9.0775
05:11:23|9.0775
05:11:24|9.0748
05:11:25|9.0786
05:11:27|9.0786
05:11:27|9.0786
05:11:28|9.0786
05:11:29|9.0786
05:11:30|9.0694
05:11:31|9.0688
05:11:33|9.0688
05:11:33|9.0688
05:11:34|9.0688
05:11:36|9.0688
05:11:37|9.0688
05:11:38|9.0688
05:11:39|9.0688
05:11:40|9.0688
05:11:41|9.0688
05:11:42|9.0688
05:11:43|9.0688
05:11:44|9.0688
05:11:46|9.0832
05:11:47|9.0832
05:11:48|9.0832
05:11:49|9.0914
05:11:50|9.0923
05:11:51|9.0932
05:11:52|9.0896
05:11:54|9.0932
05:11:55|9.0932
05:11:55|9.1004
05:11:56|9.1004
05:11:57|9.1004
05:11:58|9.1013
05:11:59|9.1013
05:12:01|9.097
05:12:02|9.097
05:12:02|9.097
05:12:04|9.097
05:12:05|9.097
05:12:06|9.0988
05:12:06|9.0988
05:12:07|9.0988
05:12:09|9.0988
05:12:09|9.0968
05:12:10|9.0968
05:12:11|9.0968
05:12:13|9.0986
05:12:14|9.0986
05:12:15|9.0986
05:12:16|9.0968
05:12:17|9.0968
05:12:17|9.1013
05:12:19|9.0871
05:12:19|9.0941
05:12:20|9.0941
05:12:21|9.0869
05:12:22|9.0869
05:12:23|9.0869
05:12:24|9.0869
05:12:26|9.0869
05:12:26|9.0869
05:12:27|9.0859
05:12:28|9.0817
05:12:30|9.0817
05:12:30|9.0817
05:12:32|9.0817
05:12:32|9.0817
05:12:34|9.0844
05:12:34|9.0844
05:12:35|9.0844
05:12:36|9.0844
05:12:39|9.0823
05:12:39|9.0823
05:12:41|9.0859
05:12:42|9.0859
05:12:43|9.079
05:12:44|9.0823
05:12:45|9.0859
05:12:46|9.0842
05:12:47|9.0842
05:12:48|9.0842
05:12:48|9.0842
05:12:50|9.0842
05:12:50|9.0842
05:12:52|9.0842
05:12:53|9.0763
05:12:54|9.0763
05:12:55|9.0763
05:12:56|9.0763
05:12:57|9.0923
05:12:58|9.0968
05:12:59|9.1013
05:12:59|9.1004
05:13:01|9.097
05:13:02|9.097
05:13:03|9.097
05:13:04|9.097
05:13:05|9.1056
05:13:06|9.1004
05:13:07|9.1022
05:13:08|9.1042
05:13:09|9.1042
05:13:10|9.1059
05:13:11|9.105
05:13:12|9.105
05:13:13|9.105
05:13:14|9.105
05:13:15|9.111
05:13:16|9.111
05:13:17|9.111
05:13:18|9.122
05:13:19|9.1131
05:13:20|9.1131
05:13:21|9.1131
05:13:22|9.1131
05:13:23|9.1095
05:13:24|9.1095
05:13:25|9.1095
05:13:26|9.1095
05:13:27|9.1095
05:13:28|9.1062
05:13:29|9.1062
05:13:31|9.1062
05:13:31|9.1027
05:13:32|9.1027
05:13:33|9.1027
05:13:34|9.1027
05:13:36|9.1027
05:13:36|9.1027
05:13:37|9.1027
05:13:40|9.1001
05:13:41|9.1001
05:13:42|9.1001
05:13:43|9.1015
05:13:43|9.1015
05:13:45|9.1015
05:13:45|9.1108
05:13:47|9.1108
05:13:48|9.1108
05:13:49|9.1108
05:13:50|9.1108
05:13:51|9.1093
05:13:51|9.1093
05:13:53|9.1093
05:13:54|9.1093
05:13:55|9.1093
05:13:56|9.1093
05:13:56|9.1093
05:13:58|9.1093
05:13:59|9.1093
05:14:00|9.1093
05:14:00|9.1093
05:14:02|9.1093
05:14:03|9.1058
05:14:04|9.1058
05:14:05|9.1058
05:14:06|9.1058
05:14:07|9.1058
05:14:08|9.1058
05:14:09|9.0988
05:14:09|9.1061
05:14:11|9.1061
05:14:12|9.1061
05:14:13|9.1061
05:14:14|9.1045
05:14:15|9.1045
05:14:16|9.1045
05:14:18|9.1045
05:14:19|9.1045
05:14:19|9.1045
05:14:20|9.1066
05:14:21|9.1066
05:14:23|9.1066
05:14:23|9.1066
05:14:24|9.1066
05:14:25|9.1066
05:14:26|9.1066
05:14:27|9.1066
05:14:28|9.0972
05:14:30|9.0972
05:14:30|9.0972
05:14:31|9.0972
05:14:32|9.0961
05:14:34|9.0961
05:14:35|9.1022
05:14:36|9.1022
05:14:37|9.1022
05:14:38|9.1022
05:14:38|9.0982
05:14:41|9.0982
05:14:42|9.0982
05:14:42|9.0982
05:14:44|9.0982
05:14:45|9.0982
05:14:46|9.0982
05:14:47|9.0982
05:14:48|9.0978
05:14:49|9.0978
05:14:51|9.0978
05:14:51|9.0978
05:14:53|9.0978
05:14:53|9.0942
05:14:54|9.0866
05:14:56|9.0929
05:14:56|9.0929
05:14:58|9.0898
05:14:58|9.0863
05:14:59|9.0863
05:15:01|9.0863
05:15:02|9.0902
05:15:02|9.0902
05:15:04|9.0801
05:15:05|9.078
05:15:05|9.0656
05:15:06|9.0666
05:15:08|9.0666
05:15:09|9.0645
05:15:10|9.063
05:15:11|9.0621
05:15:12|9.0621
05:15:13|9.0668
05:15:14|9.0686
05:15:15|9.0756
05:15:16|9.0672
05:15:17|9.0654
05:15:18|9.0758
05:15:19|9.0758
05:15:20|9.0821
05:15:21|9.0821
05:15:22|9.0758
05:15:23|9.0727
05:15:24|9.0727
05:15:25|9.0727
05:15:26|9.0717
05:15:27|9.0717
05:15:28|9.0717
05:15:30|9.0633
05:15:31|9.0645
05:15:31|9.0645
05:15:32|9.0636
05:15:33|9.0676
05:15:34|9.0676
05:15:35|9.0676
05:15:36|9.0739
05:15:37|9.0739
05:15:38|9.0739
05:15:39|9.0681
05:15:41|9.0717
05:15:43|9.0717
05:15:44|9.0645
05:15:46|9.0645
05:15:46|9.0645
05:15:48|9.0645
05:15:49|9.0645
05:15:50|9.0744
05:15:51|9.0744
05:15:52|9.0744
05:15:53|9.0744
05:15:54|9.0744
05:15:55|9.0744
05:15:56|9.0812
05:15:57|9.0767
05:15:59|9.0767
05:15:59|9.0902
05:16:00|9.0915
05:16:01|9.0971
05:16:02|9.0971
05:16:03|9.0971
05:16:04|9.0971
05:16:05|9.0984
05:16:07|9.0984
05:16:08|9.0984
05:16:08|9.0984
05:16:09|9.0916
05:16:11|9.0916
05:16:11|9.0898
05:16:12|9.0898
05:16:13|9.0916
05:16:15|9.0916
05:16:16|9.0972
05:16:16|9.0972
05:16:18|9.0972
05:16:18|9.0899
05:16:20|9.0899
05:16:20|9.0899
05:16:21|9.0899
05:16:22|9.0826
05:16:23|9.0947
05:16:24|9.0947
05:16:25|9.0863
05:16:26|9.0863
05:16:27|9.0863
05:16:28|9.0863
05:16:29|9.0799
05:16:30|9.0839
05:16:31|9.0839
05:16:32|9.0839
05:16:34|9.0839
05:16:34|9.0927
05:16:35|9.092
05:16:36|9.0943
05:16:37|9.0943
05:16:38|9.0952
05:16:39|9.0916
05:16:41|9.0916
05:16:43|9.0916
05:16:44|9.1022
05:16:45|9.1051
05:16:46|9.1051
05:16:47|9.1091
05:16:48|9.1091
05:16:49|9.1192
05:16:50|9.1192
05:16:51|9.1192
05:16:52|9.1223
05:16:53|9.1154
05:16:54|9.1187
05:16:55|9.1186
05:16:56|9.1136
05:16:58|9.1122
05:16:58|9.1122
05:16:59|9.1104
05:17:00|9.1133
05:17:01|9.1133
05:17:02|9.104
05:17:03|9.1032
05:17:04|9.1032
05:17:05|9.1032
05:17:06|9.1008
05:17:08|9.1008
05:17:08|9.1008
05:17:10|9.1006
05:17:10|9.1006
05:17:12|9.1006
05:17:12|9.1006
05:17:13|9.1006
05:17:15|9.1006
05:17:15|9.1006
05:17:16|9.1006
05:17:17|9.1006
05:17:19|9.1006
05:17:19|9.0988
05:17:21|9.1016
05:17:21|9.0973
05:17:22|9.0973
05:17:23|9.0961
05:17:24|9.0934
05:17:25|9.0963
05:17:26|9.0963
05:17:28|9.0916
05:17:28|9.0916
05:17:30|9.0916
05:17:30|9.0916
05:17:31|9.0915
05:17:33|9.0915
05:17:34|9.0962
05:17:35|9.0896
05:17:36|9.0879
05:17:37|9.0936
05:17:38|9.1145
05:17:39|9.1141
05:17:40|9.1141
05:17:41|9.1159
05:17:42|9.1196
05:17:44|9.115
05:17:44|9.115
05:17:46|9.1186
05:17:47|9.1169
05:17:48|9.1169
05:17:50|9.1169
05:17:50|9.1169
05:17:51|9.1029
05:17:52|9.1029
05:17:54|9.1029
05:17:54|9.1029
05:17:56|9.1029
05:17:57|9.1
05:17:57|9.1
05:17:59|9.1
05:18:00|9.1
05:18:00|9.1054
05:18:01|9.1054
05:18:03|9.1054
05:18:03|9.1083
05:18:04|9.1083
05:18:06|9.1083
05:18:07|9.1118
05:18:07|9.1049
05:18:08|9.1084
05:18:10|9.1162
05:18:11|9.1162
05:18:12|9.1162
05:18:13|9.1087
05:18:14|9.1087
05:18:14|9.1192
05:18:16|9.1192
05:18:16|9.1192
05:18:18|9.1192
05:18:18|9.1192
05:18:20|9.1114
05:18:21|9.1114
05:18:21|9.1114
05:18:23|9.1114
05:18:25|9.12
05:18:25|9.12
05:18:26|9.12
05:18:27|9.1156
05:18:30|9.1222
05:18:31|9.1223
05:18:32|9.1153
05:18:33|9.1192
05:18:34|9.1192
05:18:35|9.1192
05:18:37|9.1192
05:18:37|9.1192
05:18:39|9.1192
05:18:39|9.1192
05:18:40|9.1192
05:18:42|9.1093
05:18:42|9.1093
05:18:43|9.1093
05:18:45|9.1135
05:18:46|9.1192
05:18:47|9.1192
05:18:48|9.1192
05:18:49|9.1192
05:18:50|9.1167
05:18:51|9.1167
05:18:52|9.1167
05:18:53|9.1216
05:18:54|9.1216
05:18:55|9.1223
05:18:56|9.1223
05:18:57|9.1223
05:18:58|9.1223
05:18:59|9.1223
05:19:00|9.1223
05:19:01|9.1223
05:19:03|9.1189
05:19:03|9.1147
05:19:04|9.1147
05:19:05|9.1147
05:19:06|9.1147
05:19:07|9.1171
05:19:08|9.1171
05:19:10|9.1171
05:19:10|9.1232
05:19:12|9.1232
05:19:13|9.1165
05:19:13|9.1165
05:19:15|9.1165
05:19:16|9.1243
05:19:16|9.1202
05:19:17|9.1202
05:19:18|9.1202
05:19:20|9.1202
05:19:21|9.1202
05:19:22|9.1202
05:19:23|9.1202
05:19:24|9.1202
05:19:25|9.1202
05:19:26|9.1284
05:19:27|9.1284
05:19:28|9.1219
05:19:29|9.136
05:19:30|9.136
05:19:31|9.1274
05:19:32|9.1274
05:19:34|9.1274
05:19:35|9.1274
05:19:35|9.137
05:19:37|9.137
05:19:38|9.1326
05:19:39|9.1377
05:19:40|9.1327
05:19:41|9.1391
05:19:42|9.1319
05:19:43|9.1432
05:19:44|9.1441
05:19:46|9.1468
05:19:47|9.1459
05:19:49|9.1444
05:19:50|9.1504
05:19:51|9.1504
05:19:52|9.1531
05:19:53|9.1549
05:19:53|9.1669
05:19:55|9.157
05:19:56|9.1618
05:19:57|9.1525
05:19:58|9.1521
05:19:59|9.1564
05:20:04|9.1564
05:20:05|9.1543
05:20:06|9.145
05:20:07|9.1453
05:20:08|9.1543
05:20:09|9.1543
05:20:10|9.1543
05:20:12|9.1543
05:20:13|9.1499
05:20:14|9.1453
05:20:14|9.1453
05:20:15|9.1498
05:20:16|9.1489
05:20:17|9.1489
05:20:18|9.1489
05:20:19|9.149
05:20:20|9.149
05:20:21|9.149
05:20:22|9.1572
05:20:23|9.1579
05:20:24|9.1485
05:20:25|9.1542
05:20:26|9.1542
05:20:27|9.1454
05:20:28|9.1435
05:20:29|9.1428
05:20:30|9.1515
05:20:32|9.1563
05:20:32|9.1563
05:20:33|9.1563
05:20:34|9.1571
05:20:36|9.1571
05:20:37|9.1571
05:20:37|9.1618
05:20:38|9.1624
05:20:39|9.1624
05:20:40|9.1626
05:20:41|9.1626
05:20:43|9.1626
05:20:43|9.1626
05:20:44|9.1626
05:20:46|9.1655
05:20:48|9.1671
05:20:49|9.1671
05:20:50|9.1636
05:20:50|9.1636
05:20:53|9.1636
05:20:54|9.1635
05:20:55|9.1655
05:20:56|9.1655
05:20:56|9.168
05:20:57|9.19
05:20:59|9.1879
05:20:59|9.1861
05:21:01|9.1999
05:21:01|9.1917
05:21:03|9.1914
05:21:04|9.1914
05:21:05|9.2
05:21:06|9.1833
05:21:07|9.1833
05:21:08|9.1833
05:21:09|9.1852
05:21:10|9.181
05:21:10|9.181
05:21:11|9.1834
05:21:13|9.1851
05:21:13|9.1834
05:21:15|9.1915
05:21:16|9.1852
05:21:17|9.1834
05:21:17|9.1912
05:21:19|9.1923
05:21:20|9.1959
05:21:21|9.1959
05:21:22|9.1915
05:21:23|9.1915
05:21:24|9.1915
05:21:25|9.1915
05:21:27|9.1915
05:21:27|9.1915
05:21:28|9.1875
05:21:29|9.1875
05:21:30|9.1875
05:21:32|9.1857
05:21:32|9.1875
05:21:33|9.1915
05:21:35|9.1959
05:21:35|9.1959
05:21:36|9.1999
05:21:37|9.1999
05:21:38|9.1915
05:21:39|9.1914
05:21:40|9.2
05:21:42|9.2
05:21:42|9.2
05:21:43|9.1992
05:21:45|9.1992
05:21:45|9.192
05:21:48|9.1919
05:21:49|9.1919
05:21:50|9.1919
05:21:51|9.187
05:21:52|9.187
05:21:54|9.187
05:21:54|9.1913
05:21:56|9.1913
05:21:56|9.1913
05:21:58|9.1913
05:21:59|9.1913
05:22:00|9.1986
05:22:01|9.2001
05:22:02|9.1965
05:22:02|9.2057
05:22:04|9.2098
05:22:05|9.2018
05:22:06|9.2025
05:22:07|9.2025
05:22:08|9.2057
05:22:09|9.1936
05:22:10|9.1984
05:22:11|9.1984
05:22:12|9.1883
05:22:13|9.1857
05:22:14|9.1853
05:22:15|9.1929
05:22:16|9.1929
05:22:17|9.1953
05:22:18|9.1953
05:22:19|9.1953
05:22:21|9.2126
05:22:21|9.2126
05:22:22|9.1954
05:22:23|9.1947
05:22:24|9.2064
05:22:25|9.1991
05:22:26|9.1992
05:22:27|9.1992
05:22:28|9.1992
05:22:29|9.1992
05:22:30|9.1992
05:22:31|9.1995
05:22:32|9.1995
05:22:33|9.1919
05:22:34|9.1904
05:22:36|9.2031
05:22:37|9.2031
05:22:38|9.2031
05:22:38|9.2031
05:22:39|9.2087
05:22:40|9.2087
05:22:41|9.2003
05:22:42|9.1956
05:22:44|9.1956
05:22:45|9.1956
05:22:46|9.1956
05:22:47|9.1956
05:22:48|9.1956
05:22:49|9.1901
05:22:50|9.1946
05:22:51|9.1847
05:22:52|9.1847
05:22:53|9.1847
05:22:54|9.191
05:22:55|9.1929
05:22:56|9.1929
05:22:57|9.1929
05:22:58|9.1929
05:22:59|9.1929
05:23:00|9.1729
05:23:01|9.1729
05:23:02|9.1659
05:23:04|9.166
05:23:05|9.1659
05:23:06|9.1703
05:23:07|9.1684
05:23:07|9.1659
05:23:09|9.1606
05:23:10|9.1606
05:23:11|9.1651
05:23:11|9.1651
05:23:12|9.1651
05:23:14|9.1731
05:23:15|9.1722
05:23:17|9.1627
05:23:17|9.1627
05:23:18|9.1627
05:23:19|9.1757
05:23:21|9.1757
05:23:21|9.1776
05:23:23|9.1776
05:23:23|9.1776
05:23:25|9.1776
05:23:26|9.1776
05:23:27|9.1776
05:23:28|9.1776
05:23:28|9.1776
05:23:29|9.1812
05:23:30|9.1729
05:23:32|9.1729
05:23:33|9.1729
05:23:33|9.1729
05:23:35|9.1729
05:23:35|9.1839
05:23:37|9.1884
05:23:38|9.1884
05:23:39|9.1884
05:23:39|9.1884
05:23:40|9.1884
05:23:42|9.1884
05:23:42|9.2
05:23:43|9.1952
05:23:44|9.2028
05:23:45|9.2028
05:23:47|9.2028
05:23:48|9.2028
05:23:50|9.1966
05:23:51|9.1966
05:23:51|9.1966
05:23:52|9.1966
05:23:53|9.1966
05:23:55|9.1966
05:23:56|9.1966
05:23:57|9.1985
05:23:58|9.2055
05:23:59|9.2055
05:24:00|9.2055
05:24:00|9.2055
05:24:02|9.1953
05:24:02|9.1953
05:24:04|9.1953
05:24:05|9.1953
05:24:05|9.1953
05:24:07|9.1953
05:24:08|9.2036
05:24:09|9.2036
05:24:10|9.1982
05:24:11|9.1982
05:24:12|9.1838
05:24:13|9.1838
05:24:14|9.1983
05:24:15|9.1983
05:24:16|9.1983
05:24:17|9.1983
05:24:18|9.1983
05:24:19|9.1983
05:24:20|9.1983
05:24:21|9.1983
05:24:22|9.1884
05:24:23|9.1884
05:24:24|9.1884
05:24:25|9.1884
05:24:26|9.187
05:24:27|9.187
05:24:28|9.1934
05:24:29|9.1827
05:24:30|9.1899
05:24:31|9.1899
05:24:33|9.1943
05:24:33|9.1947
05:24:34|9.2017
05:24:35|9.2017
05:24:37|9.1956
05:24:37|9.1956
05:24:39|9.1992
05:24:40|9.1992
05:24:40|9.1992
05:24:42|9.1884
05:24:43|9.1884
05:24:44|9.1884
05:24:45|9.1977
05:24:46|9.1977
05:24:47|9.1977
05:24:47|9.1903
05:24:49|9.1903
05:24:50|9.1903
05:24:51|9.1903
05:24:51|9.1903
05:24:52|9.1903
05:24:55|9.1894
05:24:56|9.1921
05:24:57|9.1977
05:24:57|9.2
05:24:58|9.2
05:25:00|9.2
05:25:00|9.1884
05:25:02|9.1884
05:25:02|9.1884
05:25:03|9.1858
05:25:04|9.1858
05:25:05|9.1876
05:25:06|9.1813
05:25:07|9.1813
05:25:09|9.1849
05:25:09|9.1849
05:25:10|9.1849
05:25:11|9.1882
05:25:13|9.1882
05:25:14|9.1822
05:25:15|9.1822
05:25:16|9.1822
05:25:17|9.1822
05:25:18|9.1749
05:25:19|9.1749
05:25:20|9.1723
05:25:21|9.177
05:25:22|9.1732
05:25:23|9.1732
05:25:25|9.1732
05:25:25|9.1769
05:25:26|9.1769
05:25:27|9.1768
05:25:28|9.1768
05:25:29|9.1768
05:25:30|9.1768
05:25:31|9.177
05:25:32|9.1712
05:25:33|9.1712
05:25:35|9.1712
05:25:35|9.1794
05:25:37|9.1794
05:25:37|9.1794
05:25:39|9.1794
05:25:39|9.1794
05:25:41|9.1794
05:25:41|9.1794
05:25:42|9.1794
05:25:43|9.1794
05:25:44|9.1809
05:25:46|9.1809
05:25:46|9.1809
05:25:47|9.1787
05:25:48|9.1787
05:25:49|9.1787
05:25:52|9.1787
05:25:53|9.1787
05:25:54|9.1787
05:25:55|9.1787
05:25:56|9.1787
05:25:56|9.1787
05:25:58|9.1787
05:25:58|9.1787
05:26:00|9.1787
05:26:01|9.1787
05:26:02|9.1656
05:26:04|9.1656
05:26:04|9.1656
05:26:05|9.1656
05:26:07|9.1656
05:26:07|9.1656
05:26:08|9.1616
05:26:09|9.1656
05:26:11|9.1656
05:26:12|9.1656
05:26:13|9.1656
05:26:13|9.1656
05:26:14|9.1656
05:26:16|9.1656
05:26:16|9.16
05:26:18|9.155
05:26:18|9.155
05:26:20|9.1605
05:26:20|9.1605
05:26:21|9.1605
05:26:22|9.1605
05:26:23|9.1525
05:26:24|9.1525
05:26:26|9.1525
05:26:26|9.1525
05:26:27|9.1525
05:26:28|9.1525
05:26:29|9.1525
05:26:30|9.1525
05:26:31|9.1457
05:26:33|9.1457
05:26:33|9.1457
05:26:34|9.1457
05:26:36|9.1457
05:26:36|9.1457
05:26:38|9.1485
05:26:38|9.1497
05:26:39|9.1497
05:26:41|9.1542
05:26:41|9.1542
05:26:42|9.1542
05:26:44|9.143
05:26:44|9.143
05:26:45|9.143
05:26:46|9.143
05:26:48|9.143
05:26:49|9.143
05:26:49|9.143
05:26:50|9.1524
05:26:51|9.155
05:26:54|9.155
05:26:54|9.155
05:26:55|9.155
05:26:56|9.155
05:26:57|9.155
05:26:58|9.155
05:26:59|9.155
05:27:01|9.155
05:27:02|9.1488
05:27:03|9.1488
05:27:04|9.1453
05:27:05|9.1453
05:27:05|9.1453
05:27:08|9.1453
05:27:09|9.1453
05:27:10|9.1453
05:27:11|9.1552
05:27:11|9.1535
05:27:13|9.1535
05:27:13|9.1535
05:27:14|9.1488
05:27:16|9.1488
05:27:17|9.1488
05:27:18|9.1488
05:27:18|9.1488
05:27:20|9.1488
05:27:21|9.1488
05:27:21|9.1488
05:27:23|9.1488
05:27:24|9.1499
05:27:25|9.1488
05:27:25|9.1462
05:27:27|9.1462
05:27:28|9.1462
05:27:29|9.1462
05:27:29|9.1462
05:27:31|9.1462
05:27:31|9.1471
05:27:32|9.1471
05:27:34|9.1471
05:27:35|9.1471
05:27:36|9.1471
05:27:37|9.1416
05:27:38|9.1416
05:27:39|9.1416
05:27:40|9.1416
05:27:41|9.1531
05:27:42|9.1531
05:27:43|9.1531
05:27:44|9.1524
05:27:44|9.1524
05:27:46|9.1524
05:27:47|9.1524
05:27:48|9.1524
05:27:48|9.1524
05:27:50|9.1524
05:27:51|9.1524
05:27:51|9.1524
05:27:54|9.1524
05:27:55|9.1524
05:27:55|9.1524
05:27:56|9.1524
05:27:58|9.1524
05:27:59|9.1524
05:27:59|9.1524
05:28:01|9.1524
05:28:02|9.1514
05:28:03|9.1599
05:28:04|9.1599
05:28:05|9.1599
05:28:07|9.1599
05:28:08|9.1599
05:28:08|9.1599
05:28:10|9.1695
05:28:10|9.1695
05:28:12|9.1633
05:28:13|9.1633
05:28:14|9.1633
05:28:15|9.1633
05:28:16|9.1633
05:28:17|9.1678
05:28:18|9.1678
05:28:19|9.1633
05:28:20|9.1633
05:28:21|9.1633
05:28:22|9.1633
05:28:23|9.1633
05:28:24|9.1633
05:28:25|9.1633
05:28:26|9.1633
05:28:27|9.1633
05:28:28|9.1633
05:28:29|9.1633
05:28:30|9.1633
05:28:31|9.1633
05:28:32|9.1633
05:28:33|9.1633
05:28:34|9.1633
05:28:35|9.1572
05:28:36|9.1588
05:28:37|9.1588
05:28:38|9.1588
05:28:39|9.1588
05:28:40|9.1588
05:28:41|9.1588
05:28:42|9.152
05:28:43|9.1489
05:28:44|9.1614
05:28:45|9.1614
05:28:46|9.1614
05:28:48|9.1579
05:28:48|9.1579
05:28:49|9.1579
05:28:50|9.1579
05:28:52|9.1579
05:28:53|9.1579
05:28:54|9.1614
05:28:56|9.1614
05:28:56|9.1614
05:28:58|9.1614
05:29:00|9.1614
05:29:01|9.1614
05:29:02|9.1614
05:29:02|9.1614
05:29:03|9.1614
05:29:04|9.1606
05:29:05|9.1597
05:29:06|9.1579
05:29:08|9.1522
05:29:09|9.1614
05:29:10|9.1623
05:29:11|9.1623
05:29:12|9.1623
05:29:14|9.1623
05:29:14|9.1623
05:29:15|9.1623
05:29:16|9.1669
05:29:18|9.1669
05:29:18|9.1669
05:29:20|9.1669
05:29:20|9.1669
05:29:22|9.1669
05:29:23|9.1669
05:29:23|9.1722
05:29:24|9.1652
05:29:26|9.1652
05:29:26|9.1652
05:29:27|9.1652
05:29:29|9.1652
05:29:30|9.1652
05:29:31|9.1652
05:29:31|9.1652
05:29:33|9.1652
05:29:34|9.1652
05:29:35|9.1652
05:29:36|9.1652
05:29:37|9.1542
05:29:39|9.1542
05:29:39|9.1542
05:29:40|9.1573
05:29:41|9.1573
05:29:42|9.1573
05:29:43|9.1573
05:29:44|9.1573
05:29:45|9.1573
05:29:47|9.1573
05:29:47|9.1797
05:29:49|9.197
05:29:50|9.197
05:29:51|9.197
05:29:52|9.197
05:29:53|9.19
05:29:54|9.19
05:29:56|9.1881
05:29:57|9.1881
05:29:58|9.1881
05:29:59|9.1881
05:30:00|9.1881
05:30:02|9.1881
05:30:03|9.1954
05:30:03|9.198
05:30:04|9.1936
05:30:06|9.1905
05:30:06|9.1884
05:30:07|9.1884
05:30:08|9.1886
05:30:09|9.1886
05:30:11|9.1886
05:30:11|9.1882
05:30:13|9.1841
05:30:14|9.1841
05:30:15|9.1841
05:30:16|9.1841
05:30:17|9.1954
05:30:18|9.1954
05:30:19|9.1935
05:30:20|9.1935
05:30:21|9.1935
05:30:22|9.1935
05:30:23|9.1935
05:30:24|9.1935
05:30:25|9.1935
05:30:26|9.1935
05:30:27|9.1872
05:30:28|9.1932
05:30:29|9.1932
05:30:30|9.1932
05:30:31|9.1932
05:30:32|9.1872
05:30:33|9.1872
05:30:34|9.1872
05:30:35|9.1925
05:30:36|9.1925
05:30:37|9.1925
05:30:38|9.1845
05:30:39|9.1845
05:30:40|9.1845
05:30:42|9.1845
05:30:42|9.1845
05:30:43|9.1845
05:30:44|9.1845
05:30:45|9.1845
05:30:46|9.1845
05:30:48|9.1845
05:30:48|9.1845
05:30:49|9.1845
05:30:50|9.1845
05:30:52|9.1845
05:30:53|9.1845
05:30:53|9.1845
05:30:55|9.1845
05:30:56|9.1845
05:30:58|9.1845
05:30:59|9.1919
05:31:00|9.1919
05:31:00|9.1919
05:31:02|9.1919
05:31:03|9.1883
05:31:04|9.1919
05:31:05|9.1919
05:31:07|9.1919
05:31:07|9.1919
05:31:08|9.1919
05:31:10|9.1836
05:31:11|9.1836
05:31:12|9.1836
05:31:13|9.1883
05:31:14|9.1883
05:31:15|9.1883
05:31:16|9.1883
05:31:16|9.1728
05:31:17|9.1737
05:31:18|9.1737
05:31:20|9.1737
05:31:20|9.1799
05:31:22|9.1691
05:31:23|9.1647
05:31:23|9.1737
05:31:24|9.1593
05:31:26|9.154
05:31:27|9.1576
05:31:27|9.1576
05:31:28|9.1576
05:31:29|9.1576
05:31:30|9.1576
05:31:31|9.1452
05:31:33|9.1452
05:31:34|9.1572
05:31:34|9.1573
05:31:36|9.1573
05:31:36|9.1573
05:31:38|9.1573
05:31:38|9.1573
05:31:39|9.1576
05:31:40|9.1576
05:31:41|9.1576
05:31:43|9.1531
05:31:44|9.1468
05:31:44|9.1468
05:31:46|9.1506
05:31:46|9.1506
05:31:47|9.1506
05:31:48|9.1506
05:31:50|9.1522
05:31:51|9.1522
05:31:52|9.1522
05:31:53|9.1485
05:31:54|9.1451
05:31:54|9.1451
05:31:55|9.1451
05:31:58|9.1451
05:31:59|9.144
05:32:00|9.144
05:32:01|9.144
05:32:02|9.144
05:32:03|9.144
05:32:04|9.144
05:32:05|9.144
05:32:07|9.144
05:32:07|9.144
05:32:08|9.144
05:32:09|9.15
05:32:10|9.15
05:32:11|9.15
05:32:12|9.15
05:32:14|9.1485
05:32:14|9.1485
05:32:15|9.1485
05:32:16|9.1485
05:32:17|9.1485
05:32:19|9.1485
05:32:20|9.1485
05:32:20|9.1485
05:32:21|9.1476
05:32:22|9.1476
05:32:23|9.1485
05:32:24|9.1485
05:32:25|9.1487
05:32:26|9.1487
05:32:28|9.1487
05:32:28|9.1584
05:32:30|9.1536
05:32:30|9.1536
05:32:32|9.1536
05:32:33|9.1616
05:32:33|9.1616
05:32:34|9.1616
05:32:35|9.1616
05:32:36|9.1616
05:32:38|9.1616
05:32:39|9.1485
05:32:40|9.1485
05:32:41|9.1485
05:32:42|9.1585
05:32:42|9.1504
05:32:43|9.1504
05:32:44|9.1504
05:32:46|9.1504
05:32:47|9.1504
05:32:48|9.1504
05:32:49|9.1504
05:32:50|9.1485
05:32:50|9.1485
05:32:51|9.1485
05:32:53|9.1485
05:32:54|9.1485
05:32:54|9.1485
05:32:56|9.1485
05:32:57|9.1485
05:32:59|9.1485
05:33:00|9.1485
05:33:01|9.1485
05:33:01|9.1485
05:33:02|9.1485
05:33:03|9.1485
05:33:05|9.1485
05:33:06|9.1549
05:33:07|9.1464
05:33:07|9.1464
05:33:09|9.1464
05:33:10|9.1464
05:33:10|9.1464
05:33:11|9.1464
05:33:12|9.1464
05:33:14|9.1531
05:33:15|9.1531
05:33:16|9.1541
05:33:17|9.1513
05:33:18|9.1513
05:33:19|9.1513
05:33:20|9.1513
05:33:21|9.1513
05:33:22|9.1513
05:33:23|9.1558
05:33:24|9.1458
05:33:25|9.1458
05:33:26|9.1458
05:33:27|9.1458
05:33:28|9.1458
05:33:29|9.1458
05:33:30|9.1458
05:33:32|9.1594
05:33:33|9.1594
05:33:33|9.1594
05:33:34|9.1458
05:33:35|9.1458
05:33:37|9.1458
05:33:37|9.1458
05:33:38|9.1458
05:33:39|9.1458
05:33:41|9.1494
05:33:41|9.1494
05:33:42|9.1494
05:33:44|9.1494
05:33:44|9.1494
05:33:45|9.1494
05:33:46|9.1494
05:33:48|9.1494
05:33:49|9.1503
05:33:49|9.1503
05:33:50|9.1593
05:33:52|9.1593
05:33:52|9.1593
05:33:54|9.1593
05:33:55|9.1593
05:33:56|9.1593
05:33:57|9.1593
05:33:57|9.1593
05:34:00|9.1593
05:34:01|9.1593
05:34:01|9.1584
05:34:03|9.1593
05:34:04|9.1593
05:34:05|9.1563
05:34:06|9.1563
05:34:07|9.1563
05:34:08|9.1563
05:34:09|9.1563
05:34:10|9.1563
05:34:12|9.1629
05:34:12|9.1637
05:34:14|9.1637
05:34:15|9.1637
05:34:16|9.1637
05:34:17|9.1637
05:34:18|9.1637
05:34:19|9.1637
05:34:20|9.1637
05:34:20|9.1637
05:34:21|9.1726
05:34:23|9.1726
05:34:24|9.1773
05:34:25|9.1773
05:34:26|9.1637
05:34:26|9.1589
05:34:28|9.1589
05:34:29|9.1584
05:34:30|9.1584
05:34:31|9.1584
05:34:32|9.1621
05:34:33|9.1621
05:34:34|9.1621
05:34:35|9.1621
05:34:36|9.1621
05:34:37|9.1621
05:34:38|9.1621
05:34:39|9.1621
05:34:40|9.1621
05:34:42|9.1621
05:34:42|9.1621
05:34:43|9.1621
05:34:44|9.1621
05:34:45|9.1621
05:34:46|9.1621
05:34:48|9.1621
05:34:48|9.1509
05:34:49|9.1431
05:34:51|9.1459
05:34:51|9.1459
05:34:52|9.1459
05:34:53|9.1459
05:34:55|9.1459
05:34:55|9.1459
05:34:56|9.137
05:34:58|9.137
05:34:59|9.1387
05:34:59|9.1387
05:35:00|9.134
05:35:02|9.134
05:35:02|9.131
05:35:04|9.131
05:35:05|9.1351
05:35:06|9.1351
05:35:08|9.1214
05:35:09|9.136
05:35:09|9.1416
05:35:10|9.1377
05:35:12|9.1377
05:35:13|9.1378
05:35:14|9.1405
05:35:15|9.1405
05:35:16|9.1405
05:35:17|9.1422
05:35:18|9.1422
05:35:19|9.1422
05:35:20|9.1488
05:35:21|9.1488
05:35:22|9.1488
05:35:23|9.1488
05:35:24|9.1488
05:35:25|9.1488
05:35:26|9.1488
05:35:27|9.1488
05:35:28|9.1577
05:35:29|9.1577
05:35:30|9.1577
05:35:31|9.1577
05:35:32|9.1577
05:35:33|9.1577
05:35:34|9.1577
05:35:36|9.1577
05:35:37|9.1577
05:35:37|9.1567
05:35:38|9.1567
05:35:39|9.1567
05:35:41|9.1567
05:35:41|9.1567
05:35:42|9.1567
05:35:43|9.1567
05:35:44|9.1542
05:35:45|9.1542
05:35:47|9.1483
05:35:47|9.1483
05:35:48|9.1392
05:35:50|9.1392
05:35:50|9.1392
05:35:51|9.1392
05:35:52|9.1392
05:35:53|9.1679
05:35:54|9.1712
05:35:55|9.1712
05:35:57|9.1712
05:35:57|9.1712
05:35:58|9.1712
05:36:00|9.1712
05:36:01|9.1712
05:36:03|9.1712
05:36:03|9.1647
05:36:04|9.1647
05:36:06|9.1647
05:36:07|9.1647
05:36:07|9.1647
05:36:09|9.1647
05:36:10|9.1647
05:36:10|9.1647
05:36:11|9.1643
05:36:13|9.1643
05:36:14|9.1643
05:36:15|9.1643
05:36:16|9.1643
05:36:17|9.1643
05:36:18|9.1643
05:36:19|9.1643
05:36:20|9.173
05:36:21|9.173
05:36:22|9.173
05:36:23|9.18
05:36:24|9.1771
05:36:25|9.185
05:36:26|9.19
05:36:27|9.1904
05:36:28|9.1904
05:36:29|9.1904
05:36:31|9.1904
05:36:31|9.191
05:36:32|9.191
05:36:33|9.1791
05:36:34|9.1903
05:36:36|9.1903
05:36:36|9.1903
05:36:37|9.1935
05:36:39|9.1935
05:36:40|9.1935
05:36:40|9.1935
05:36:41|9.1884
05:36:42|9.1845
05:36:43|9.1845
05:36:45|9.1845
05:36:46|9.1845
05:36:47|9.1845
05:36:47|9.1845
05:36:48|9.1845
05:36:50|9.1845
05:36:50|9.1912
05:36:52|9.193
05:36:53|9.1873
05:36:53|9.1912
05:36:54|9.193
05:36:56|9.193
05:36:57|9.193
05:36:57|9.193
05:36:58|9.193
05:36:59|9.195
05:37:02|9.1899
05:37:02|9.1899
05:37:04|9.1899
05:37:04|9.1899
05:37:05|9.1951
05:37:07|9.1935
05:37:08|9.1935
05:37:09|9.1937
05:37:10|9.1937
05:37:11|9.201
05:37:12|9.201
05:37:13|9.201
05:37:14|9.21
05:37:15|9.201
05:37:16|9.201
05:37:17|9.201
05:37:18|9.201
05:37:19|9.201
05:37:20|9.201
05:37:21|9.2065
05:37:22|9.2065
05:37:23|9.2065
05:37:24|9.2065
05:37:25|9.2064
05:37:26|9.2044
05:37:28|9.21
05:37:29|9.2169
05:37:29|9.2079
05:37:31|9.2079
05:37:31|9.2079
05:37:33|9.2079
05:37:35|9.2079
05:37:35|9.2079
05:37:37|9.2079
05:37:37|9.2079
05:37:38|9.2092
05:37:39|9.2092
05:37:40|9.2112
05:37:41|9.2112
05:37:43|9.2112
05:37:43|9.2064
05:37:44|9.2064
05:37:45|9.2044
05:37:46|9.2112
05:37:48|9.2112
05:37:49|9.2112
05:37:49|9.2083
05:37:51|9.2083
05:37:52|9.2083
05:37:52|9.2083
05:37:53|9.2083
05:37:54|9.2083
05:37:56|9.2035
05:37:57|9.2035
05:37:57|9.2035
05:37:58|9.2035
05:38:00|9.2035
05:38:01|9.2083
05:38:01|9.2137
05:38:03|9.2137
05:38:05|9.2137
05:38:06|9.2095
05:38:07|9.2095
05:38:08|9.2095
05:38:09|9.2095
05:38:10|9.2095
05:38:11|9.2218
05:38:12|9.2218
05:38:13|9.2218
05:38:13|9.2218
05:38:16|9.2141
05:38:16|9.2141
05:38:18|9.2141
05:38:19|9.2141
05:38:20|9.2141
05:38:21|9.2187
05:38:21|9.2291
05:38:23|9.2229
05:38:24|9.2285
05:38:25|9.2293
05:38:26|9.2352
05:38:27|9.2416
05:38:27|9.233
05:38:28|9.2302
05:38:30|9.2348
05:38:31|9.2348
05:38:32|9.2348
05:38:33|9.2241
05:38:34|9.2275
05:38:36|9.2275
05:38:36|9.2275
05:38:37|9.2275
05:38:39|9.2275
05:38:40|9.2275
05:38:41|9.2275
05:38:42|9.2275
05:38:43|9.2391
05:38:44|9.2257
05:38:45|9.2257
05:38:45|9.2257
05:38:47|9.2257
05:38:47|9.2257
05:38:49|9.2308
05:38:50|9.2308
05:38:51|9.2308
05:38:52|9.2308
05:38:53|9.2361
05:38:54|9.2397
05:38:54|9.2397
05:38:56|9.2397
05:38:57|9.2371
05:38:57|9.2371
05:38:59|9.2371
05:39:00|9.2353
05:39:01|9.2283
05:39:02|9.2275
05:39:03|9.2275
05:39:04|9.2275
05:39:05|9.2275
05:39:07|9.2275
05:39:07|9.2275
05:39:08|9.2275
05:39:09|9.2275
05:39:10|9.2389
05:39:12|9.2389
05:39:13|9.2389
05:39:14|9.2389
05:39:15|9.2389
05:39:16|9.2389
05:39:18|9.2389
05:39:18|9.2389
05:39:19|9.233
05:39:20|9.233
05:39:21|9.233
05:39:22|9.233
05:39:24|9.2213
05:39:24|9.2251
05:39:25|9.229
05:39:26|9.2226
05:39:28|9.2226
05:39:28|9.2281
05:39:29|9.2323
05:39:30|9.2276
05:39:32|9.2344
05:39:32|9.2344
05:39:33|9.2344
05:39:34|9.2281
05:39:35|9.2281
05:39:36|9.2339
05:39:38|9.2339
05:39:38|9.2339
05:39:40|9.2339
05:39:41|9.2281
05:39:41|9.2281
05:39:42|9.2281
05:39:44|9.2368
05:39:44|9.2368
05:39:45|9.2432
05:39:46|9.2347
05:39:48|9.2383
05:39:48|9.248
05:39:50|9.2399
05:39:51|9.2401
05:39:51|9.2401
05:39:53|9.2398
05:39:54|9.2425
05:39:54|9.2499
05:39:56|9.2499
05:39:57|9.2499
05:39:58|9.2499
05:39:58|9.2428
05:40:00|9.25
05:40:01|9.25
05:40:01|9.266
05:40:03|9.2642
05:40:04|9.2646
05:40:04|9.2598
05:40:05|9.2753
05:40:07|9.2749
05:40:09|9.2796
05:40:10|9.276
05:40:10|9.274
05:40:12|9.2839
05:40:13|9.2821
05:40:14|9.283
05:40:14|9.276
05:40:16|9.2794
05:40:17|9.2794
05:40:17|9.2794
05:40:19|9.276
05:40:20|9.276
05:40:20|9.2739
05:40:22|9.2739
05:40:23|9.2754
05:40:23|9.2754
05:40:24|9.2854
05:40:25|9.2812
05:40:26|9.2747
05:40:27|9.2739
05:40:29|9.282
05:40:30|9.282
05:40:31|9.2723
05:40:32|9.2723
05:40:33|9.2784
05:40:33|9.2784
05:40:35|9.2784
05:40:36|9.2784
05:40:37|9.2784
05:40:38|9.2784
05:40:39|9.2796
05:40:40|9.2796
05:40:41|9.2694
05:40:42|9.2703
05:40:43|9.2703
05:40:43|9.2703
05:40:45|9.273
05:40:46|9.273
05:40:47|9.2737
05:40:47|9.2786
05:40:48|9.2786
05:40:50|9.2658
05:40:51|9.2658
05:40:52|9.2658
05:40:53|9.2685
05:40:54|9.2703
05:40:54|9.2703
05:40:56|9.2703
05:40:57|9.2703
05:40:58|9.2703
05:40:58|9.2703
05:41:00|9.2703
05:41:01|9.2703
05:41:01|9.2703
05:41:03|9.2622
05:41:04|9.2622
05:41:04|9.256
05:41:07|9.2458
05:41:08|9.2461
05:41:09|9.2461
05:41:11|9.2443
05:41:12|9.2443
05:41:13|9.2443
05:41:14|9.2443
05:41:14|9.2497
05:41:16|9.2453
05:41:17|9.2453
05:41:18|9.2453
05:41:19|9.2415
05:41:20|9.2415
05:41:20|9.2397
05:41:22|9.2397
05:41:23|9.2397
05:41:24|9.2397
05:41:25|9.2397
05:41:26|9.2397
05:41:27|9.2449
05:41:28|9.2451
05:41:29|9.2488
05:41:29|9.2488
05:41:30|9.2488
05:41:32|9.2907
05:41:33|9.2808
05:41:34|9.2808
05:41:34|9.2799
05:41:36|9.2799
05:41:37|9.2799
05:41:38|9.2799
05:41:39|9.2901
05:41:39|9.29
05:41:41|9.2901
05:41:42|9.2862
05:41:43|9.2862
05:41:44|9.2874
05:41:45|9.2989
05:41:46|9.2989
05:41:47|9.2862
05:41:48|9.2862
05:41:49|9.2982
05:41:50|9.2937
05:41:52|9.2937
05:41:53|9.2919
05:41:53|9.2919
05:41:54|9.2919
05:41:55|9.2919
05:41:56|9.3
05:41:58|9.3
05:41:59|9.3
05:42:00|9.3
05:42:00|9.3
05:42:01|9.2936
05:42:03|9.2935
05:42:04|9.2968
05:42:05|9.2968
05:42:06|9.2968
05:42:07|9.28
05:42:09|9.2728
05:42:10|9.2728
05:42:10|9.2661
05:42:11|9.2661
05:42:12|9.2661
05:42:14|9.2636
05:42:15|9.2665
05:42:16|9.2665
05:42:17|9.2665
05:42:18|9.2718
05:42:19|9.2718
05:42:20|9.2718
05:42:21|9.2748
05:42:22|9.2748
05:42:23|9.2748
05:42:24|9.2748
05:42:26|9.2748
05:42:26|9.2748
05:42:28|9.2661
05:42:28|9.2688
05:42:29|9.2688
05:42:30|9.2688
05:42:32|9.2624
05:42:33|9.2624
05:42:34|9.2624
05:42:34|9.2548
05:42:36|9.2548
05:42:36|9.249
05:42:38|9.2481
05:42:38|9.248
05:42:40|9.248
05:42:40|9.248
05:42:41|9.248
05:42:42|9.2532
05:42:43|9.2532
05:42:44|9.2532
05:42:46|9.2532
05:42:46|9.244
05:42:48|9.24
05:42:48|9.2471
05:42:50|9.252
05:42:50|9.2511
05:42:51|9.2484
05:42:52|9.2484
05:42:53|9.2558
05:42:54|9.2558
05:42:56|9.2558
05:42:56|9.2558
05:42:57|9.2558
05:42:59|9.2439
05:42:59|9.24
05:43:00|9.24
05:43:01|9.24
05:43:02|9.24
05:43:03|9.24
05:43:05|9.2451
05:43:06|9.2451
05:43:07|9.2451
05:43:07|9.2403
05:43:10|9.2403
05:43:11|9.246
05:43:12|9.246
05:43:12|9.246
05:43:13|9.246
05:43:15|9.246
05:43:15|9.2421
05:43:16|9.2376
05:43:18|9.2376
05:43:19|9.2376
05:43:19|9.251
05:43:21|9.2478
05:43:22|9.2478
05:43:23|9.2478
05:43:24|9.2478
05:43:25|9.2478
05:43:26|9.2478
05:43:27|9.2478
05:43:28|9.2478
05:43:29|9.2478
05:43:30|9.2478
05:43:31|9.2478
05:43:32|9.2478
05:43:33|9.2478
05:43:34|9.2487
05:43:35|9.2385
05:43:36|9.2349
05:43:37|9.2349
05:43:38|9.2349
05:43:39|9.233
05:43:40|9.233
05:43:41|9.2197
05:43:42|9.2197
05:43:43|9.2298
05:43:44|9.2267
05:43:45|9.2267
05:43:47|9.2267
05:43:47|9.2125
05:43:48|9.2125
05:43:49|9.2125
05:43:50|9.2125
05:43:51|9.2086
05:43:53|9.2086
05:43:54|9.2218
05:43:54|9.2319
05:43:55|9.2453
05:43:56|9.2453
05:43:57|9.2453
05:43:58|9.2453
05:44:00|9.2453
05:44:00|9.2453
05:44:02|9.2423
05:44:02|9.2423
05:44:03|9.2423
05:44:05|9.2343
05:44:05|9.2399
05:44:06|9.2399
05:44:07|9.2399
05:44:10|9.24
05:44:10|9.24
05:44:12|9.2423
05:44:13|9.24
05:44:14|9.2448
05:44:15|9.2361
05:44:17|9.2361
05:44:17|9.238
05:44:18|9.2388
05:44:19|9.2388
05:44:20|9.2388
05:44:21|9.2379
05:44:23|9.2379
05:44:23|9.2395
05:44:24|9.2395
05:44:26|9.2395
05:44:26|9.2325
05:44:27|9.2325
05:44:28|9.2325
05:44:30|9.2325
05:44:30|9.2325
05:44:32|9.229
05:44:33|9.229
05:44:33|9.229
05:44:34|9.2289
05:44:36|9.2289
05:44:37|9.2289
05:44:38|9.2339
05:44:38|9.234
05:44:39|9.2313
05:44:40|9.2313
05:44:41|9.2313
05:44:42|9.2313
05:44:43|9.2313
05:44:45|9.2313
05:44:45|9.2313
05:44:46|9.2313
05:44:48|9.2313
05:44:49|9.2313
05:44:49|9.2343
05:44:51|9.2334
05:44:52|9.2334
05:44:53|9.2307
05:44:54|9.2307
05:44:54|9.2307
05:44:56|9.2307
05:44:57|9.2307
05:44:58|9.2307
05:44:59|9.2416
05:45:00|9.2416
05:45:00|9.2416
05:45:02|9.2416
05:45:03|9.2416
05:45:04|9.2416
05:45:05|9.2416
05:45:06|9.2416
05:45:07|9.2416
05:45:08|9.2388
05:45:09|9.2343
05:45:10|9.2343
05:45:12|9.2343
05:45:13|9.2451
05:45:14|9.2451
05:45:15|9.2451
05:45:16|9.2451
05:45:17|9.2451
05:45:18|9.2451
05:45:20|9.2451
05:45:21|9.2451
05:45:22|9.2451
05:45:22|9.2451
05:45:24|9.2423
05:45:25|9.2423
05:45:26|9.2423
05:45:27|9.2353
05:45:28|9.2353
05:45:29|9.2353
05:45:30|9.2335
05:45:31|9.2353
05:45:32|9.2353
05:45:33|9.2353
05:45:34|9.2399
05:45:35|9.2343
05:45:36|9.2388
05:45:37|9.2388
05:45:38|9.2388
05:45:39|9.2388
05:45:41|9.2343
05:45:41|9.2343
05:45:43|9.2343
05:45:44|9.2343
05:45:45|9.2343
05:45:45|9.2343
05:45:47|9.2343
05:45:48|9.2343
05:45:48|9.2343
05:45:50|9.2343
05:45:50|9.2343
05:45:52|9.2343
05:45:53|9.2343
05:45:54|9.2343
05:45:55|9.23
05:45:56|9.23
05:45:58|9.23
05:45:58|9.2234
05:46:00|9.23
05:46:00|9.2423
05:46:01|9.2423
05:46:02|9.2423
05:46:03|9.2423
05:46:04|9.2423
05:46:05|9.2589
05:46:07|9.2589
05:46:07|9.2616
05:46:09|9.2673
05:46:09|9.2673
05:46:11|9.2636
05:46:12|9.2584
05:46:14|9.2584
05:46:15|9.2584
05:46:15|9.2584
05:46:17|9.2584
05:46:18|9.2584
05:46:19|9.2569
05:46:20|9.2569
05:46:20|9.2569
05:46:22|9.2569
05:46:23|9.2569
05:46:24|9.269
05:46:26|9.27
05:46:27|9.27
05:46:27|9.27
05:46:29|9.27
05:46:29|9.2646
05:46:31|9.2637
05:46:31|9.2637
05:46:32|9.2637
05:46:33|9.2637
05:46:35|9.2637
05:46:35|9.2637
05:46:36|9.2637
05:46:38|9.2637
05:46:39|9.2637
05:46:39|9.2637
05:46:40|9.2637
05:46:41|9.2714
05:46:42|9.2636
05:46:43|9.2636
05:46:44|9.2731
05:46:46|9.2731
05:46:47|9.2731
05:46:48|9.2626
05:46:49|9.2636
05:46:50|9.2645
05:46:51|9.2683
05:46:52|9.2683
05:46:53|9.2685
05:46:54|9.27
05:46:55|9.27
05:46:56|9.27
05:46:57|9.2685
05:46:58|9.2637
05:46:59|9.2569
05:47:00|9.2625
05:47:01|9.2625
05:47:02|9.2582
05:47:04|9.2582
05:47:05|9.2582
05:47:05|9.2582
05:47:06|9.2582
05:47:07|9.2681
05:47:08|9.2681
05:47:09|9.2681
05:47:10|9.2681
05:47:12|9.2681
05:47:13|9.2681
05:47:14|9.2681
05:47:15|9.2681
05:47:17|9.2681
05:47:17|9.2681
05:47:18|9.273
05:47:20|9.273
05:47:21|9.273
05:47:22|9.273
05:47:22|9.273
05:47:23|9.273
05:47:24|9.273
05:47:26|9.273
05:47:27|9.27
05:47:28|9.27
05:47:29|9.27
05:47:31|9.2628
05:47:32|9.2628
05:47:32|9.2628
05:47:34|9.2628
05:47:34|9.2628
05:47:35|9.2811
05:47:36|9.3046
05:47:38|9.3081
05:47:39|9.3081
05:47:40|9.31
05:47:40|9.3047
05:47:41|9.3007
05:47:42|9.3007
05:47:44|9.2986
05:47:45|9.3024
05:47:46|9.3024
05:47:47|9.3024
05:47:48|9.3024
05:47:49|9.313
05:47:50|9.313
05:47:51|9.3045
05:47:52|9.3053
05:47:53|9.3166
05:47:54|9.318
05:47:56|9.3206
05:47:56|9.3206
05:47:57|9.3195
05:47:58|9.3206
05:48:00|9.3225
05:48:01|9.3225
05:48:01|9.3243
05:48:02|9.3243
05:48:03|9.3206
05:48:05|9.3206
05:48:06|9.3256
05:48:07|9.3279
05:48:08|9.3321
05:48:09|9.3225
05:48:09|9.3261
05:48:11|9.3225
05:48:11|9.3196
05:48:13|9.3415
05:48:15|9.3367
05:48:16|9.337
05:48:17|9.337
05:48:17|9.3359
05:48:19|9.3579
05:48:19|9.3578
05:48:21|9.3578
05:48:22|9.3578
05:48:23|9.3449
05:48:24|9.3475
05:48:25|9.3532
05:48:26|9.3567
05:48:26|9.3578
05:48:28|9.3602
05:48:29|9.3602
05:48:29|9.3408
05:48:30|9.3376
05:48:31|9.34
05:48:33|9.34
05:48:33|9.3531
05:48:35|9.3484
05:48:35|9.3484
05:48:37|9.3551
05:48:38|9.3551
05:48:40|9.3484
05:48:41|9.3484
05:48:42|9.3559
05:48:42|9.3541
05:48:43|9.3541
05:48:45|9.3594
05:48:46|9.365
05:48:47|9.3557
05:48:48|9.3584
05:48:49|9.3584
05:48:50|9.3597
05:48:51|9.3597
05:48:52|9.3535
05:48:53|9.3604
05:48:54|9.3679
05:48:55|9.3626
05:48:56|9.3712
05:48:57|9.372
05:48:58|9.378
05:48:59|9.3823
05:49:00|9.3878
05:49:01|9.3771
05:49:02|9.3789
05:49:03|9.3789
05:49:04|9.3789
05:49:05|9.3729
05:49:06|9.3697
05:49:07|9.3821
05:49:08|9.3835
05:49:09|9.3835
05:49:10|9.3835
05:49:11|9.3868
05:49:12|9.3868
05:49:13|9.3927
05:49:15|9.3927
05:49:16|9.4
05:49:17|9.4
05:49:19|9.3923
05:49:19|9.3923
05:49:21|9.398
05:49:21|9.3877
05:49:23|9.3794
05:49:24|9.3872
05:49:24|9.3872
05:49:25|9.3872
05:49:27|9.385
05:49:27|9.3895
05:49:29|9.3895
05:49:30|9.3879
05:49:31|9.3879
05:49:33|9.3907
05:49:34|9.3907
05:49:35|9.3922
05:49:36|9.3905
05:49:37|9.3992
05:49:37|9.3992
05:49:39|9.3992
05:49:40|9.3992
05:49:41|9.3992
05:49:42|9.3992
05:49:43|9.3896
05:49:43|9.3896
05:49:46|9.3886
05:49:46|9.3745
05:49:48|9.3745
05:49:49|9.3745
05:49:49|9.3633
05:49:50|9.3633
05:49:51|9.3633
05:49:52|9.3633
05:49:54|9.3529
05:49:54|9.3617
05:49:55|9.3617
05:49:56|9.3728
05:49:57|9.3633
05:49:58|9.369
05:49:59|9.369
05:50:01|9.3753
05:50:02|9.378
05:50:03|9.3714
05:50:03|9.3762
05:50:05|9.3693
05:50:06|9.3764
05:50:07|9.3664
05:50:08|9.3708
05:50:09|9.3708
05:50:09|9.3708
05:50:11|9.3708
05:50:12|9.3708
05:50:13|9.3708
05:50:14|9.3652
05:50:15|9.3652
05:50:16|9.3652
05:50:18|9.366
05:50:19|9.3687
05:50:20|9.3634
05:50:21|9.3634
05:50:22|9.3633
05:50:23|9.3636
05:50:24|9.3636
05:50:25|9.3633
05:50:26|9.3633
05:50:27|9.3633
05:50:28|9.3633
05:50:29|9.3633
05:50:30|9.3608
05:50:31|9.3501
05:50:32|9.3533
05:50:33|9.3533
05:50:34|9.3508
05:50:35|9.3651
05:50:36|9.3651
05:50:37|9.3651
05:50:38|9.3569
05:50:39|9.3569
05:50:40|9.3569
05:50:41|9.3569
05:50:42|9.3551
05:50:43|9.3533
05:50:44|9.35
05:50:45|9.3528
05:50:46|9.3528
05:50:47|9.3528
05:50:48|9.3528
05:50:49|9.3528
05:50:50|9.3528
05:50:51|9.35
05:50:52|9.35
05:50:53|9.35
05:50:54|9.348
05:50:55|9.3527
05:50:56|9.3481
05:50:57|9.3563
05:50:58|9.348
05:50:59|9.347
05:51:00|9.3461
05:51:01|9.3461
05:51:02|9.3452
05:51:03|9.345
05:51:04|9.3355
05:51:05|9.331
05:51:06|9.3236
05:51:07|9.3236
05:51:08|9.3236
05:51:09|9.3185
05:51:10|9.3284
05:51:11|9.3309
05:51:12|9.3309
05:51:13|9.3309
05:51:14|9.3309
05:51:15|9.3354
05:51:16|9.3354
05:51:18|9.3354
05:51:19|9.3299
05:51:20|9.3299
05:51:21|9.3299
05:51:21|9.3299
05:51:24|9.3299
05:51:25|9.3299
05:51:25|9.3402
05:51:27|9.3402
05:51:27|9.3357
05:51:29|9.3375
05:51:29|9.3326
05:51:30|9.3558
05:51:31|9.3558
05:51:33|9.3568
05:51:34|9.36
05:51:35|9.36
05:51:36|9.3547
05:51:37|9.3547
05:51:38|9.3504
05:51:39|9.344
05:51:40|9.3343
05:51:41|9.3343
05:51:42|9.3343
05:51:43|9.35
05:51:45|9.3367
05:51:46|9.3377
05:51:46|9.3441
05:51:47|9.3408
05:51:48|9.3408
05:51:50|9.3408
05:51:51|9.3458
05:51:52|9.3458
05:51:53|9.3458
05:51:54|9.3458
05:51:55|9.3458
05:51:57|9.3458
05:51:58|9.3458
05:51:59|9.3458
05:52:00|9.3458
05:52:01|9.331
05:52:02|9.331
05:52:02|9.3423
05:52:04|9.3423
05:52:05|9.3423
05:52:06|9.3309
05:52:08|9.3309
05:52:08|9.3301
05:52:09|9.33
05:52:11|9.3201
05:52:11|9.3366
05:52:12|9.3366
05:52:13|9.3366
05:52:15|9.3366
05:52:15|9.3366
05:52:16|9.3366
05:52:17|9.3366
05:52:19|9.3296
05:52:21|9.3296
05:52:22|9.3243
05:52:23|9.3217
05:52:24|9.32
05:52:25|9.3241
05:52:26|9.3312
05:52:27|9.3312
05:52:28|9.3312
05:52:29|9.3221
05:52:31|9.3268
05:52:31|9.3268
05:52:33|9.3268
05:52:33|9.3137
05:52:35|9.3137
05:52:35|9.3137
05:52:37|9.3136
05:52:37|9.3206
05:52:39|9.3206
05:52:39|9.3137
05:52:41|9.3137
05:52:42|9.3136
05:52:42|9.3136
05:52:44|9.3136
05:52:44|9.3136
05:52:46|9.3136
05:52:47|9.3136
05:52:48|9.3136
05:52:49|9.3136
05:52:50|9.3136
05:52:51|9.3197
05:52:52|9.3197
05:52:53|9.3197
05:52:53|9.3136
05:52:55|9.3229
05:52:55|9.3229
05:52:56|9.3229
05:52:58|9.3162
05:52:59|9.3162
05:53:00|9.3162
05:53:01|9.3162
05:53:01|9.3162
05:53:03|9.3162
05:53:04|9.3162
05:53:05|9.3162
05:53:06|9.3162
05:53:07|9.3364
05:53:08|9.3364
05:53:09|9.3364
05:53:10|9.3364
05:53:11|9.3342
05:53:12|9.3315
05:53:13|9.3315
05:53:14|9.3399
05:53:15|9.3297
05:53:16|9.3297
05:53:17|9.3297
05:53:19|9.3297
05:53:20|9.3385
05:53:21|9.3385
05:53:22|9.3385
05:53:23|9.3288
05:53:25|9.3288
05:53:26|9.3288
05:53:27|9.3246
05:53:28|9.3246
05:53:29|9.3217
05:53:30|9.3215
05:53:31|9.3192
05:53:32|9.3192
05:53:32|9.3231
05:53:33|9.3231
05:53:35|9.3231
05:53:37|9.3363
05:53:37|9.3363
05:53:39|9.3363
05:53:39|9.3363
05:53:40|9.3363
05:53:42|9.3223
05:53:43|9.3221
05:53:43|9.3221
05:53:44|9.3221
05:53:46|9.3221
05:53:47|9.3221
05:53:47|9.3196
05:53:48|9.3196
05:53:49|9.3268
05:53:51|9.3268
05:53:52|9.3268
05:53:53|9.3268
05:53:54|9.3241
05:53:55|9.3241
05:53:56|9.3259
05:53:57|9.3198
05:53:58|9.3198
05:53:59|9.3198
05:54:00|9.3198
05:54:01|9.33
05:54:02|9.33
05:54:04|9.33
05:54:05|9.33
05:54:06|9.3277
05:54:07|9.3277
05:54:07|9.3277
05:54:08|9.3277
05:54:10|9.3295
05:54:10|9.3212
05:54:12|9.317
05:54:12|9.3296
05:54:13|9.3296
05:54:15|9.3296
05:54:16|9.3296
05:54:16|9.3296
05:54:18|9.3296
05:54:20|9.3296
05:54:21|9.3296
05:54:21|9.3296
05:54:23|9.3296
05:54:23|9.3296
05:54:26|9.3262
05:54:27|9.3262
05:54:28|9.3262
05:54:30|9.3241
05:54:31|9.3241
05:54:32|9.317
05:54:32|9.317
05:54:34|9.3252
05:54:35|9.3252
05:54:36|9.3252
05:54:37|9.3252
05:54:38|9.3252
05:54:40|9.3252
05:54:40|9.3252
05:54:41|9.3252
05:54:42|9.3181
05:54:43|9.3181
05:54:44|9.3181
05:54:46|9.3181
05:54:46|9.3181
05:54:47|9.3181
05:54:48|9.3244
05:54:49|9.3137
05:54:51|9.3137
05:54:51|9.3137
05:54:53|9.3137
05:54:53|9.3137
05:54:54|9.312
05:54:55|9.312
05:54:56|9.312
05:54:57|9.31
05:54:59|9.3056
05:55:00|9.3056
05:55:00|9.3056
05:55:02|9.3056
05:55:03|9.31
05:55:04|9.31
05:55:05|9.3
05:55:06|9.3045
05:55:07|9.3045
05:55:08|9.3045
05:55:08|9.31
05:55:10|9.31
05:55:11|9.31
05:55:12|9.31
05:55:13|9.31
05:55:14|9.3137
05:55:15|9.3137
05:55:16|9.3137
05:55:17|9.3137
05:55:18|9.3137
05:55:18|9.3137
05:55:19|9.3137
05:55:22|9.3099
05:55:23|9.3027
05:55:23|9.3027
05:55:25|9.3027
05:55:26|9.3027
05:55:27|9.3027
05:55:28|9.2982
05:55:29|9.3093
05:55:29|9.3093
05:55:31|9.3093
05:55:31|9.3093
05:55:33|9.3093
05:55:34|9.3093
05:55:35|9.328
05:55:36|9.328
05:55:37|9.3336
05:55:38|9.3336
05:55:39|9.3354
05:55:40|9.3362
05:55:42|9.3362
05:55:42|9.3362
05:55:44|9.3201
05:55:45|9.3156
05:55:46|9.3156
05:55:47|9.3156
05:55:48|9.3156
05:55:49|9.3156
05:55:50|9.3156
05:55:52|9.3156
05:55:52|9.3156
05:55:53|9.3156
05:55:55|9.3156
05:55:55|9.3156
05:55:56|9.3156
05:55:57|9.3156
05:55:58|9.3238
05:55:59|9.3238
05:56:00|9.3238
05:56:02|9.3202
05:56:03|9.3193
05:56:04|9.3096
05:56:04|9.3096
05:56:06|9.3233
05:56:06|9.3233
05:56:07|9.3278
05:56:08|9.328
05:56:09|9.3346
05:56:10|9.3298
05:56:11|9.3298
05:56:12|9.3355
05:56:13|9.34
05:56:14|9.335
05:56:15|9.335
05:56:16|9.335
05:56:18|9.3366
05:56:18|9.3366
05:56:19|9.3366
05:56:20|9.3366
05:56:21|9.3366
05:56:24|9.3366
05:56:25|9.3423
05:56:26|9.3366
05:56:26|9.3362
05:56:28|9.3362
05:56:29|9.3362
05:56:29|9.3362
05:56:30|9.335
05:56:32|9.335
05:56:33|9.335
05:56:34|9.3255
05:56:34|9.3309
05:56:36|9.3309
05:56:36|9.3309
05:56:37|9.3309
05:56:39|9.3309
05:56:40|9.3309
05:56:41|9.3309
05:56:42|9.3309
05:56:43|9.3328
05:56:44|9.3328
05:56:45|9.3328
05:56:46|9.3328
05:56:47|9.3328
05:56:48|9.3328
05:56:49|9.331
05:56:50|9.331
05:56:51|9.3309
05:56:52|9.3309
05:56:53|9.3309
05:56:54|9.3309
05:56:55|9.3309
05:56:56|9.3309
05:56:57|9.332
05:56:58|9.3291
05:56:59|9.3291
05:57:00|9.3291
05:57:02|9.3291
05:57:04|9.3291
05:57:04|9.3291
05:57:05|9.3291
05:57:06|9.3291
05:57:08|9.3291
05:57:09|9.3291
05:57:09|9.3174
05:57:10|9.3088
05:57:11|9.3088
05:57:12|9.3088
05:57:14|9.3088
05:57:15|9.3048
05:57:15|9.3048
05:57:16|9.3048
05:57:17|9.3048
05:57:19|9.3048
05:57:19|9.3048
05:57:20|9.3048
05:57:22|9.3048
05:57:24|9.3048
05:57:24|9.3048
05:57:26|9.3182
05:57:27|9.3182
05:57:28|9.3182
05:57:30|9.3166
05:57:31|9.3166
05:57:31|9.3166
05:57:33|9.3252
05:57:34|9.3252
05:57:35|9.3252
05:57:35|9.3252
05:57:37|9.3138
05:57:37|9.321
05:57:39|9.321
05:57:39|9.321
05:57:41|9.321
05:57:42|9.321
05:57:43|9.321
05:57:44|9.3071
05:57:45|9.3103
05:57:46|9.3103
05:57:47|9.3103
05:57:48|9.3103
05:57:50|9.306
05:57:51|9.306
05:57:52|9.3067
05:57:53|9.3138
05:57:54|9.3138
05:57:55|9.3138
05:57:56|9.32
05:57:58|9.32
05:57:58|9.32
05:57:59|9.32
05:58:00|9.32
05:58:02|9.32
05:58:02|9.3138
05:58:03|9.3138
05:58:05|9.3138
05:58:06|9.3138
05:58:06|9.3138
05:58:07|9.3138
05:58:08|9.3138
05:58:09|9.3138
05:58:10|9.3138
05:58:11|9.3138
05:58:13|9.3138
05:58:14|9.3138
05:58:14|9.3138
05:58:16|9.3138
05:58:16|9.3138
05:58:18|9.3138
05:58:18|9.3138
05:58:19|9.3138
05:58:21|9.3248
05:58:21|9.3321
05:58:23|9.3321
05:58:25|9.3255
05:58:25|9.3255
05:58:27|9.3255
05:58:28|9.3326
05:58:29|9.3255
05:58:31|9.3255
05:58:31|9.3255
05:58:32|9.3255
05:58:33|9.3255
05:58:35|9.3255
05:58:36|9.3255
05:58:37|9.3255
05:58:38|9.3255
05:58:39|9.3255
05:58:40|9.3255
05:58:41|9.3255
05:58:42|9.322
05:58:43|9.322
05:58:44|9.322
05:58:45|9.322
05:58:46|9.322
05:58:48|9.322
05:58:48|9.322
05:58:49|9.322
05:58:50|9.322
05:58:51|9.322
05:58:52|9.322
05:58:54|9.322
05:58:55|9.322
05:58:56|9.322
05:58:57|9.322
05:58:57|9.322
05:58:58|9.3283
05:58:59|9.3283
05:59:00|9.3301
05:59:01|9.3301
05:59:02|9.3301
05:59:03|9.3336
05:59:04|9.3336
05:59:05|9.3336
05:59:06|9.3336
05:59:07|9.3336
05:59:08|9.3336
05:59:09|9.3427
05:59:10|9.3436
05:59:11|9.3427
05:59:12|9.3427
05:59:13|9.3427
05:59:15|9.3427
05:59:16|9.3427
05:59:17|9.3427
05:59:18|9.3427
05:59:18|9.3427
05:59:20|9.3427
05:59:21|9.3427
05:59:22|9.3336
05:59:23|9.3336
05:59:25|9.3336
05:59:26|9.3382
05:59:27|9.3382
05:59:28|9.327
05:59:28|9.3253
05:59:29|9.3253
05:59:31|9.3253
05:59:33|9.3253
05:59:34|9.3274
05:59:35|9.3228
05:59:36|9.322
05:59:38|9.322
05:59:39|9.322
05:59:39|9.322
05:59:41|9.322
05:59:41|9.322
05:59:42|9.322
05:59:43|9.322
05:59:44|9.322
05:59:46|9.322
05:59:47|9.322
05:59:47|9.322
05:59:49|9.322
05:59:49|9.322
05:59:51|9.322
05:59:52|9.322
05:59:53|9.322
05:59:54|9.322
05:59:54|9.322
05:59:56|9.322
05:59:57|9.3197
05:59:58|9.3197
05:59:59|9.3197
06:00:00|9.3197
06:00:01|9.3159
06:00:02|9.3066
06:00:03|9.3056
06:00:04|9.3058
06:00:05|9.3139
06:00:06|9.3139
06:00:07|9.3024
06:00:08|9.3024
06:00:09|9.3024
06:00:10|9.3
06:00:11|9.3
06:00:12|9.3
06:00:13|9.3066
06:00:14|9.3056
06:00:15|9.3056
06:00:16|9.3056
06:00:17|9.3056
06:00:18|9.3056
06:00:20|9.3056
06:00:20|9.3077
06:00:21|9.3077
06:00:22|9.3077
06:00:23|9.3077
06:00:25|9.3077
06:00:27|9.3051
06:00:28|9.3051
06:00:28|9.3051
06:00:30|9.3104
06:00:31|9.3104
06:00:32|9.3182
06:00:33|9.3182
06:00:35|9.3132
06:00:36|9.3108
06:00:36|9.3102
06:00:38|9.3102
06:00:39|9.3057
06:00:40|9.3057
06:00:41|9.3057
06:00:42|9.3057
06:00:43|9.3057
06:00:44|9.3057
06:00:45|9.3057
06:00:45|9.3057
06:00:46|9.3057
06:00:48|9.3057
06:00:49|9.3157
06:00:50|9.3265
06:00:51|9.3265
06:00:51|9.3265
06:00:53|9.3246
06:00:54|9.3246
06:00:55|9.3246
06:00:56|9.3246
06:00:57|9.3363
06:00:57|9.3363
06:00:59|9.3391
06:01:00|9.3097
06:01:01|9.3097
06:01:02|9.3097
06:01:03|9.3188
06:01:04|9.3224
06:01:05|9.3224
06:01:06|9.3224
06:01:07|9.3224
06:01:08|9.3091
06:01:09|9.3091
06:01:10|9.3091
06:01:11|9.3028
06:01:13|9.3028
06:01:13|9.3028
06:01:15|9.3028
06:01:15|9.3028
06:01:17|9.3028
06:01:17|9.3028
06:01:18|9.3111
06:01:20|9.3111
06:01:21|9.3244
06:01:21|9.3185
06:01:22|9.3185
06:01:23|9.3185
06:01:24|9.3185
06:01:26|9.3181
06:01:27|9.3181
06:01:28|9.3252
06:01:29|9.3279
06:01:30|9.3279
06:01:31|9.3279
06:01:32|9.3279
06:01:34|9.3279
06:01:34|9.3279
06:01:35|9.3279
06:01:37|9.3266
06:01:37|9.3266
06:01:38|9.3266
06:01:40|9.3266
06:01:40|9.3393
06:01:41|9.3393
06:01:42|9.3393
06:01:43|9.3256
06:01:45|9.3256
06:01:45|9.3362
06:01:47|9.3362
06:01:47|9.3362
06:01:49|9.3362
06:01:49|9.3362
06:01:50|9.3362
06:01:52|9.3366
06:01:53|9.3366
06:01:53|9.3366
06:01:55|9.3366
06:01:56|9.335
06:01:57|9.335
06:01:58|9.335
06:01:59|9.335
06:02:00|9.335
06:02:01|9.3406
06:02:01|9.3406
06:02:02|9.3406
06:02:03|9.3406
06:02:05|9.3474
06:02:06|9.341
06:02:07|9.35
06:02:08|9.353
06:02:09|9.3579
06:02:10|9.3574
06:02:11|9.358
06:02:13|9.358
06:02:13|9.358
06:02:14|9.358
06:02:15|9.3557
06:02:16|9.3557
06:02:18|9.3557
06:02:19|9.3557
06:02:20|9.3557
06:02:21|9.3557
06:02:22|9.3557
06:02:23|9.3506
06:02:24|9.3506
06:02:25|9.3506
06:02:25|9.3506
06:02:28|9.3506
06:02:28|9.3506
06:02:30|9.3569
06:02:31|9.3569
06:02:32|9.3569
06:02:33|9.344
06:02:34|9.344
06:02:35|9.344
06:02:36|9.344
06:02:37|9.344
06:02:38|9.3352
06:02:39|9.3352
06:02:40|9.348
06:02:41|9.348
06:02:42|9.348
06:02:43|9.348
06:02:44|9.348
06:02:45|9.348
06:02:46|9.348
06:02:47|9.348
06:02:48|9.348
06:02:49|9.348
06:02:50|9.348
06:02:51|9.3421
06:02:52|9.3421
06:02:53|9.3421
06:02:54|9.3325
06:02:55|9.328
06:02:56|9.3244
06:02:57|9.3296
06:02:59|9.3226
06:03:00|9.3226
06:03:01|9.3226
06:03:01|9.33
06:03:03|9.3289
06:03:03|9.3289
06:03:04|9.3289
06:03:05|9.3262
06:03:06|9.3196
06:03:08|9.3184
06:03:08|9.3184
06:03:10|9.3138
06:03:10|9.3277
06:03:11|9.3277
06:03:13|9.3277
06:03:13|9.3277
06:03:15|9.3277
06:03:15|9.3277
06:03:16|9.3277
06:03:17|9.3277
06:03:19|9.3277
06:03:19|9.3277
06:03:20|9.3277
06:03:21|9.3277
06:03:22|9.3277
06:03:23|9.3249
06:03:24|9.3249
06:03:26|9.3249
06:03:27|9.3247
06:03:28|9.3247
06:03:29|9.3247
06:03:31|9.3247
06:03:32|9.3247
06:03:34|9.3247
06:03:35|9.3203
06:03:36|9.3203
06:03:37|9.3203
06:03:38|9.3203
06:03:39|9.3203
06:03:40|9.3203
06:03:42|9.3203
06:03:42|9.3155
06:03:43|9.3155
06:03:45|9.3155
06:03:45|9.3155
06:03:47|9.3138
06:03:47|9.3249
06:03:49|9.3158
06:03:49|9.3158
06:03:51|9.3158
06:03:51|9.3158
06:03:53|9.3158
06:03:53|9.3158
06:03:55|9.3158
06:03:55|9.3197
06:03:56|9.3197
06:03:58|9.3197
06:03:59|9.3197
06:04:00|9.3197
06:04:01|9.3197
06:04:02|9.3197
06:04:04|9.3197
06:04:05|9.313
06:04:06|9.3176
06:04:06|9.3176
06:04:07|9.3176
06:04:09|9.313
06:04:11|9.313
06:04:11|9.313
06:04:12|9.313
06:04:14|9.313
06:04:15|9.3084
06:04:16|9.3337
06:04:16|9.3284
06:04:17|9.3266
06:04:18|9.3293
06:04:19|9.3366
06:04:21|9.3366
06:04:22|9.3366
06:04:23|9.3366
06:04:23|9.3366
06:04:24|9.3465
06:04:26|9.3407
06:04:26|9.3407
06:04:28|9.3392
06:04:29|9.3438
06:04:31|9.3407
06:04:32|9.3407
06:04:32|9.3407
06:04:34|9.3407
06:04:35|9.3407
06:04:36|9.3407
06:04:36|9.3407
06:04:38|9.3422
06:04:39|9.3321
06:04:40|9.3321
06:04:41|9.3321
06:04:42|9.3321
06:04:43|9.3312
06:04:44|9.3312
06:04:45|9.3312
06:04:46|9.333
06:04:47|9.333
06:04:48|9.333
06:04:49|9.333
06:04:50|9.333
06:04:52|9.3455
06:04:53|9.3455
06:04:54|9.3455
06:04:54|9.3455
06:04:55|9.3423
06:04:58|9.3547
06:04:59|9.3547
06:04:59|9.3547
06:05:01|9.3547
06:05:01|9.3547
06:05:02|9.3547
06:05:03|9.355
06:05:04|9.355
06:05:05|9.3501
06:05:07|9.3557
06:05:08|9.3513
06:05:08|9.3482
06:05:09|9.3558
06:05:11|9.3558
06:05:11|9.3558
06:05:12|9.3558
06:05:13|9.3558
06:05:14|9.3558
06:05:15|9.3558
06:05:16|9.3484
06:05:17|9.3464
06:05:18|9.3464
06:05:19|9.3464
06:05:20|9.3464
06:05:22|9.3464
06:05:22|9.3464
06:05:24|9.3464
06:05:24|9.3464
06:05:25|9.3498
06:05:26|9.3498
06:05:28|9.3498
06:05:28|9.3498
06:05:30|9.3585
06:05:32|9.3442
06:05:32|9.3442
06:05:33|9.3442
06:05:34|9.3442
06:05:36|9.344
06:05:37|9.3425
06:05:38|9.3356
06:05:38|9.3475
06:05:40|9.3475
06:05:41|9.3475
06:05:43|9.3475
06:05:43|9.3475
06:05:45|9.3475
06:05:46|9.3456
06:05:46|9.3456
06:05:48|9.3456
06:05:49|9.3485
06:05:50|9.3485
06:05:51|9.3485
06:05:52|9.3485
06:05:53|9.3485
06:05:54|9.3367
06:05:55|9.3367
06:05:56|9.3367
06:05:57|9.3367
06:05:58|9.3367
06:05:59|9.3367
06:06:00|9.3367
06:06:01|9.3367
06:06:02|9.3367
06:06:03|9.3367
06:06:04|9.3446
06:06:05|9.3446
06:06:07|9.3446
06:06:07|9.3446
06:06:09|9.3446
06:06:10|9.3446
06:06:11|9.3446
06:06:11|9.3446
06:06:13|9.3446
06:06:14|9.3446
06:06:15|9.3446
06:06:15|9.3446
06:06:17|9.3446
06:06:18|9.3411
06:06:19|9.3411
06:06:20|9.3411
06:06:20|9.3411
06:06:22|9.3411
06:06:23|9.3411
06:06:24|9.3411
06:06:24|9.3411
06:06:26|9.3411
06:06:27|9.3494
06:06:28|9.3494
06:06:28|9.3494
06:06:30|9.3494
06:06:31|9.3485
06:06:32|9.3485
06:06:34|9.3485
06:06:35|9.3485
06:06:36|9.3485
06:06:37|9.3485
06:06:38|9.3485
06:06:39|9.3485
06:06:39|9.3485
06:06:41|9.3485
06:06:42|9.35
06:06:43|9.3587
06:06:44|9.3587
06:06:45|9.3587
06:06:46|9.3587
06:06:46|9.3587
06:06:48|9.3587
06:06:49|9.3502
06:06:50|9.3502
06:06:51|9.3502
06:06:51|9.3502
06:06:52|9.3502
06:06:54|9.3502
06:06:54|9.3502
06:06:56|9.364
06:06:57|9.371
06:06:58|9.372
06:06:59|9.368
06:06:59|9.368
06:07:01|9.382
06:07:02|9.3822
06:07:03|9.384
06:07:03|9.3822
06:07:04|9.381
06:07:06|9.381
06:07:07|9.381
06:07:08|9.3821
06:07:09|9.3821
06:07:10|9.3821
06:07:10|9.3856
06:07:12|9.3849
06:07:13|9.3823
06:07:14|9.39
06:07:15|9.39
06:07:15|9.381
06:07:17|9.378
06:07:17|9.376
06:07:19|9.376
06:07:20|9.376
06:07:21|9.376
06:07:22|9.3728
06:07:23|9.3669
06:07:24|9.3669
06:07:25|9.3669
06:07:26|9.3743
06:07:27|9.3743
06:07:28|9.3651
06:07:29|9.3651
06:07:30|9.3651
06:07:31|9.3632
06:07:32|9.3744
06:07:34|9.3744
06:07:34|9.3792
06:07:36|9.3792
06:07:37|9.393
06:07:38|9.3899
06:07:39|9.3819
06:07:40|9.3979
06:07:41|9.399
06:07:42|9.399
06:07:42|9.399
06:07:44|9.399
06:07:45|9.399
06:07:46|9.399
06:07:46|9.399
06:07:48|9.399
06:07:49|9.399
06:07:50|9.399
06:07:51|9.399
06:07:52|9.4168
06:07:53|9.4137
06:07:54|9.4137
06:07:55|9.4306
06:07:56|9.4232
06:07:57|9.4258
06:07:58|9.4221
06:08:00|9.4296
06:08:00|9.4296
06:08:02|9.4232
06:08:03|9.4192
06:08:04|9.4168
06:08:05|9.4133
06:08:05|9.4178
06:08:07|9.4127
06:08:08|9.4127
06:08:08|9.4042
06:08:09|9.4042
06:08:11|9.4081
06:08:12|9.4081
06:08:13|9.4017
06:08:13|9.4096
06:08:15|9.3971
06:08:16|9.3993
06:08:17|9.4
06:08:18|9.4
06:08:18|9.4
06:08:20|9.4
06:08:21|9.4
06:08:22|9.4
06:08:23|9.4
06:08:24|9.4
06:08:25|9.3923
06:08:26|9.383
06:08:27|9.383
06:08:28|9.3968
06:08:29|9.39
06:08:30|9.4
06:08:31|9.4
06:08:32|9.4
06:08:33|9.4
06:08:34|9.398
06:08:35|9.398
06:08:36|9.398
06:08:37|9.4083
06:08:38|9.4083
06:08:39|9.4083
06:08:40|9.4083
06:08:41|9.4083
06:08:42|9.408
06:08:43|9.406
06:08:44|9.4042
06:08:46|9.4005
06:08:47|9.4087
06:08:48|9.4087
06:08:48|9.4069
06:08:50|9.4069
06:08:50|9.4069
06:08:52|9.4069
06:08:53|9.4069
06:08:53|9.4069
06:08:54|9.4061
06:08:56|9.4061
06:08:56|9.4061
06:08:57|9.4061
06:08:58|9.408
06:08:59|9.3993
06:09:01|9.3993
06:09:01|9.3921
06:09:03|9.3921
06:09:04|9.3916
06:09:05|9.396
06:09:06|9.396
06:09:07|9.396
06:09:08|9.396
06:09:09|9.396
06:09:10|9.396
06:09:12|9.396
06:09:13|9.3921
06:09:13|9.3921
06:09:14|9.3921
06:09:16|9.3921
06:09:17|9.3921
06:09:18|9.3921
06:09:19|9.3921
06:09:20|9.3921
06:09:21|9.3921
06:09:22|9.3921
06:09:23|9.3921
06:09:24|9.3921
06:09:25|9.3921
06:09:26|9.3921
06:09:27|9.379
06:09:28|9.379
06:09:29|9.377
06:09:30|9.374
06:09:31|9.374
06:09:32|9.378
06:09:33|9.378
06:09:35|9.373
06:09:35|9.373
06:09:37|9.378
06:09:38|9.378
06:09:39|9.3834
06:09:40|9.3834
06:09:42|9.3834
06:09:42|9.3834
06:09:43|9.3834
06:09:44|9.3834
06:09:45|9.3834
06:09:46|9.39
06:09:48|9.39
06:09:48|9.39
06:09:49|9.39
06:09:50|9.3918
06:09:52|9.3918
06:09:53|9.3918
06:09:54|9.3918
06:09:54|9.4
06:09:55|9.4
06:09:57|9.4
06:09:57|9.4
06:09:59|9.4
06:09:59|9.3925
06:10:00|9.3925
06:10:01|9.3961
06:10:03|9.4004
06:10:04|9.408
06:10:04|9.405
06:10:05|9.405
06:10:06|9.405
06:10:08|9.405
06:10:09|9.4073
06:10:10|9.4073
06:10:11|9.4106
06:10:12|9.4106
06:10:13|9.3952
06:10:14|9.3952
06:10:15|9.4028
06:10:17|9.405
06:10:17|9.406
06:10:18|9.406
06:10:19|9.406
06:10:20|9.406
06:10:22|9.406
06:10:23|9.406
06:10:24|9.406
06:10:24|9.406
06:10:25|9.406
06:10:26|9.406
06:10:27|9.406
06:10:28|9.4183
06:10:29|9.4183
06:10:31|9.4183
06:10:32|9.422
06:10:33|9.422
06:10:34|9.422
06:10:36|9.422
06:10:38|9.4159
06:10:39|9.4233
06:10:39|9.4233
06:10:40|9.4233
06:10:41|9.4233
06:10:42|9.433
06:10:43|9.436
06:10:45|9.436
06:10:45|9.4294
06:10:47|9.4354
06:10:47|9.4241
06:10:49|9.4241
06:10:50|9.4241
06:10:50|9.4241
06:10:52|9.4381
06:10:52|9.4381
06:10:53|9.4381
06:10:54|9.4381
06:10:56|9.4336
06:10:56|9.4336
06:10:58|9.4336
06:10:58|9.4336
06:11:00|9.4336
06:11:01|9.4303
06:11:01|9.4303
06:11:03|9.4303
06:11:04|9.4303
06:11:05|9.4303
06:11:06|9.4303
06:11:07|9.4303
06:11:08|9.4303
06:11:09|9.4283
06:11:10|9.4283
06:11:12|9.4283
06:11:12|9.4283
06:11:14|9.4283
06:11:15|9.4283
06:11:15|9.4259
06:11:17|9.43
06:11:18|9.4313
06:11:18|9.4313
06:11:19|9.4313
06:11:20|9.4313
06:11:21|9.4313
06:11:22|9.4313
06:11:24|9.4345
06:11:24|9.4348
06:11:25|9.4349
06:11:27|9.435
06:11:28|9.435
06:11:29|9.4419
06:11:29|9.4419
06:11:30|9.4419
06:11:31|9.4419
06:11:33|9.4419
06:11:34|9.4419
06:11:35|9.4419
06:11:37|9.4392
06:11:38|9.4392
06:11:38|9.4287
06:11:40|9.4353
06:11:41|9.4353
06:11:42|9.4353
06:11:43|9.4353
06:11:44|9.4353
06:11:45|9.4353
06:11:46|9.4316
06:11:47|9.4316
06:11:48|9.4249
06:11:49|9.4249
06:11:50|9.4277
06:11:52|9.4249
06:11:52|9.4249
06:11:53|9.4249
06:11:55|9.4293
06:11:55|9.4293
06:11:56|9.4293
06:11:57|9.4293
06:11:58|9.4293
06:11:59|9.4293
06:12:00|9.4293
06:12:01|9.4293
06:12:03|9.4107
06:12:04|9.4278
06:12:05|9.4224
06:12:06|9.4152
06:12:06|9.4152
06:12:07|9.4152
06:12:09|9.4152
06:12:10|9.4152
06:12:10|9.4152
06:12:11|9.4152
06:12:12|9.4152
06:12:14|9.4152
06:12:14|9.4152
06:12:15|9.4152
06:12:17|9.4152
06:12:18|9.422
06:12:18|9.422
06:12:20|9.4199
06:12:20|9.4199
06:12:21|9.4199
06:12:23|9.4199
06:12:23|9.4233
06:12:24|9.4304
06:12:26|9.4335
06:12:26|9.4335
06:12:28|9.4322
06:12:29|9.4332
06:12:30|9.4308
06:12:31|9.4308
06:12:32|9.4308
06:12:33|9.4308
06:12:33|9.4308
06:12:35|9.4308
06:12:36|9.4308
06:12:37|9.4304
06:12:39|9.4304
06:12:40|9.4304
06:12:41|9.44
06:12:43|9.44
06:12:43|9.44
06:12:45|9.44
06:12:47|9.44
06:12:47|9.4344
06:12:48|9.4344
06:12:50|9.4344
06:12:50|9.4344
06:12:51|9.4344
06:12:52|9.4344
06:12:53|9.4499
06:12:55|9.4376
06:12:56|9.4445
06:12:56|9.4344
06:12:57|9.4194
06:12:58|9.4194
06:13:00|9.4182
06:13:01|9.4173
06:13:02|9.4173
06:13:03|9.4164
06:13:04|9.4164
06:13:04|9.4221
06:13:07|9.4256
06:13:07|9.4256
06:13:08|9.422
06:13:09|9.422
06:13:11|9.4191
06:13:12|9.4191
06:13:12|9.4217
06:13:13|9.411
06:13:14|9.411
06:13:15|9.4167
06:13:16|9.4192
06:13:17|9.4192
06:13:18|9.4192
06:13:20|9.4192
06:13:21|9.4192
06:13:21|9.4192
06:13:23|9.4192
06:13:24|9.4146
06:13:24|9.4146
06:13:25|9.4146
06:13:26|9.4146
06:13:27|9.4146
06:13:28|9.4146
06:13:29|9.4146
06:13:31|9.4146
06:13:31|9.4146
06:13:33|9.4146
06:13:33|9.4164
06:13:34|9.4164
06:13:35|9.4173
06:13:37|9.424
06:13:38|9.424
06:13:39|9.424
06:13:41|9.424
06:13:42|9.424
06:13:43|9.424
06:13:43|9.424
06:13:45|9.424
06:13:45|9.424
06:13:47|9.424
06:13:48|9.424
06:13:49|9.424
06:13:50|9.424
06:13:51|9.424
06:13:52|9.424
06:13:53|9.4239
06:13:55|9.418
06:13:56|9.418
06:13:56|9.4211
06:13:57|9.4184
06:13:59|9.4184
06:13:59|9.4151
06:14:01|9.4164
06:14:02|9.4164
06:14:02|9.4164
06:14:03|9.4164
06:14:04|9.4146
06:14:05|9.4146
06:14:06|9.4146
06:14:07|9.4146
06:14:08|9.4146
06:14:10|9.4146
06:14:11|9.4139
06:14:11|9.4162
06:14:13|9.4162
06:14:14|9.4075
06:14:15|9.4075
06:14:16|9.4075
06:14:17|9.4192
06:14:18|9.4192
06:14:19|9.4192
06:14:20|9.4213
06:14:21|9.4213
06:14:22|9.4213
06:14:23|9.4213
06:14:24|9.4213
06:14:25|9.4213
06:14:26|9.4162
06:14:27|9.4162
06:14:28|9.4162
06:14:29|9.4162
06:14:30|9.4203
06:14:31|9.4098
06:14:32|9.4098
06:14:33|9.4239
06:14:34|9.4076
06:14:35|9.4176
06:14:36|9.4111
06:14:37|9.4111
06:14:38|9.4111
06:14:39|9.4039
06:14:41|9.4039
06:14:41|9.4039
06:14:43|9.4041
06:14:44|9.4041
06:14:45|9.4041
06:14:46|9.4041
06:14:47|9.4041
06:14:48|9.4041
06:14:49|9.4041
06:14:50|9.3939
06:14:52|9.3939
06:14:53|9.3939
06:14:53|9.3939
06:14:55|9.392
06:14:55|9.3977
06:14:56|9.3977
06:14:58|9.3977
06:15:00|9.394
06:15:00|9.394
06:15:02|9.393
06:15:03|9.3977
06:15:04|9.3977
06:15:05|9.3977
06:15:05|9.39
06:15:06|9.39
06:15:07|9.3912
06:15:09|9.3912
06:15:11|9.3912
06:15:11|9.3912
06:15:12|9.382
06:15:13|9.382
06:15:14|9.3724
06:15:16|9.3769
06:15:17|9.3769
06:15:18|9.3769
06:15:19|9.3769
06:15:20|9.3769
06:15:21|9.3769
06:15:22|9.3769
06:15:23|9.3769
06:15:24|9.3769
06:15:25|9.3769
06:15:26|9.3769
06:15:27|9.3867
06:15:28|9.3822
06:15:29|9.3822
06:15:30|9.3822
06:15:31|9.3879
06:15:32|9.3879
06:15:33|9.3879
06:15:34|9.3804
06:15:35|9.3796
06:15:36|9.3796
06:15:37|9.3879
06:15:38|9.3867
06:15:39|9.405
06:15:41|9.4107
06:15:42|9.4144
06:15:43|9.4144
06:15:44|9.4144
06:15:45|9.4144
06:15:46|9.4144
06:15:47|9.4144
06:15:48|9.4144
06:15:50|9.4144
06:15:51|9.4144
06:15:51|9.419
06:15:53|9.419
06:15:54|9.4166
06:15:55|9.4144
06:15:56|9.4144
06:15:56|9.4144
06:15:57|9.4144
06:15:59|9.4144
06:16:00|9.4228
06:16:01|9.4228
06:16:02|9.4239
06:16:03|9.4239
06:16:04|9.4284
06:16:05|9.4382
06:16:06|9.4382
06:16:07|9.4382
06:16:08|9.4382
06:16:09|9.4294
06:16:10|9.4294
06:16:11|9.4294
06:16:12|9.4294
06:16:13|9.4294
06:16:14|9.4294
06:16:15|9.4294
06:16:16|9.4391
06:16:17|9.4391
06:16:18|9.4391
06:16:19|9.4391
06:16:20|9.4391
06:16:21|9.4391
06:16:22|9.4391
06:16:23|9.44
06:16:24|9.444
06:16:25|9.4375
06:16:26|9.4375
06:16:27|9.4375
06:16:28|9.4344
06:16:29|9.4344
06:16:30|9.4344
06:16:31|9.4344
06:16:33|9.4344
06:16:33|9.4344
06:16:34|9.4344
06:16:35|9.4344
06:16:36|9.4264
06:16:37|9.4239
06:16:38|9.4208
06:16:39|9.4208
06:16:40|9.4208
06:16:42|9.4208
06:16:43|9.4203
06:16:44|9.4203
06:16:46|9.4203
06:16:46|9.4203
06:16:48|9.4125
06:16:48|9.4125
06:16:50|9.4194
06:16:51|9.4194
06:16:51|9.4194
06:16:52|9.4141
06:16:53|9.4082
06:16:54|9.4082
06:16:56|9.4059
06:16:56|9.4139
06:16:58|9.4106
06:16:58|9.4106
06:16:59|9.4012
06:17:00|9.395
06:17:01|9.4098
06:17:02|9.4098
06:17:03|9.382
06:17:04|9.391
06:17:05|9.3825
06:17:07|9.3825
06:17:07|9.3935
06:17:08|9.3935
06:17:09|9.3966
06:17:10|9.3916
06:17:11|9.3897
06:17:13|9.3897
06:17:14|9.4035
06:17:15|9.3951
06:17:15|9.4035
06:17:16|9.4035
06:17:18|9.3937
06:17:19|9.405
06:17:20|9.405
06:17:21|9.405
06:17:22|9.4106
06:17:23|9.3978
06:17:24|9.3978
06:17:25|9.4169
06:17:26|9.416
06:17:27|9.4105
06:17:28|9.4105
06:17:30|9.4029
06:17:30|9.4079
06:17:31|9.4107
06:17:32|9.4107
06:17:33|9.4107
06:17:35|9.4163
06:17:35|9.41
06:17:37|9.3956
06:17:37|9.3888
06:17:38|9.3888
06:17:39|9.3992
06:17:41|9.3992
06:17:42|9.3993
06:17:43|9.3993
06:17:44|9.3888
06:17:45|9.3888
06:17:46|9.3888
06:17:48|9.3888
06:17:49|9.3993
06:17:49|9.4
06:17:50|9.3993
06:17:52|9.3993
06:17:53|9.3993
06:17:54|9.3993
06:17:55|9.3993
06:17:55|9.3993
06:17:57|9.3952
06:17:58|9.3912
06:17:59|9.3912
06:17:59|9.395
06:18:01|9.4018
06:18:02|9.4049
06:18:03|9.405
06:18:04|9.405
06:18:05|9.4107
06:18:06|9.4076
06:18:08|9.4076
06:18:08|9.4076
06:18:09|9.4075
06:18:11|9.4084
06:18:11|9.4085
06:18:12|9.4085
06:18:14|9.4076
06:18:14|9.4076
06:18:15|9.4076
06:18:16|9.4076
06:18:18|9.4076
06:18:19|9.4163
06:18:19|9.4163
06:18:21|9.4163
06:18:22|9.4163
06:18:22|9.4163
06:18:24|9.4163
06:18:25|9.4086
06:18:26|9.41
06:18:27|9.41
06:18:28|9.41
06:18:29|9.41
06:18:30|9.41
06:18:31|9.4049
06:18:32|9.4049
06:18:33|9.4049
06:18:34|9.4049
06:18:35|9.4048
06:18:36|9.4048
06:18:37|9.4048
06:18:38|9.4048
06:18:39|9.4126
06:18:40|9.4126
06:18:41|9.4109
06:18:42|9.4178
06:18:44|9.4147
06:18:45|9.4129
06:18:46|9.4138
06:18:48|9.4139
06:18:49|9.4147
06:18:49|9.4147
06:18:51|9.4139
06:18:52|9.4221
06:18:53|9.4139
06:18:54|9.4191
06:18:55|9.4172
06:18:56|9.4199
06:18:57|9.4199
06:18:58|9.422
06:18:59|9.411
06:19:00|9.4164
06:19:01|9.4163
06:19:03|9.4259
06:19:04|9.4193
06:19:04|9.431
06:19:05|9.437
06:19:06|9.4363
06:19:07|9.4354
06:19:09|9.444
06:19:10|9.4345
06:19:10|9.4272
06:19:11|9.4306
06:19:12|9.4265
06:19:14|9.4265
06:19:14|9.4265
06:19:15|9.4315
06:19:17|9.4278
06:19:18|9.4323
06:19:19|9.4392
06:19:20|9.4339
06:19:21|9.4339
06:19:22|9.4339
06:19:23|9.4331
06:19:24|9.4331
06:19:25|9.4331
06:19:25|9.4331
06:19:26|9.44
06:19:27|9.4359
06:19:29|9.4444
06:19:30|9.4444
06:19:31|9.4444
06:19:32|9.4444
06:19:33|9.4444
06:19:34|9.4444
06:19:35|9.4444
06:19:35|9.4496
06:19:37|9.45
06:19:37|9.4446
06:19:39|9.45
06:19:40|9.45
06:19:41|9.4582
06:19:42|9.4529
06:19:43|9.4529
06:19:44|9.4529
06:19:45|9.4529
06:19:47|9.46
06:19:48|9.46
06:19:48|9.46
06:19:50|9.4534
06:19:51|9.4573
06:19:52|9.4573
06:19:53|9.4573
06:19:53|9.4573
06:19:54|9.4573
06:19:56|9.4573
06:19:56|9.46
06:19:58|9.4679
06:19:58|9.4679
06:19:59|9.4548
06:20:00|9.4548
06:20:02|9.4489
06:20:03|9.4475
06:20:03|9.4475
06:20:04|9.4357
06:20:05|9.4349
06:20:06|9.4449
06:20:08|9.4421
06:20:09|9.4421
06:20:10|9.4392
06:20:11|9.4392
06:20:12|9.4392
06:20:14|9.4563
06:20:15|9.4611
06:20:15|9.4611
06:20:16|9.4611
06:20:17|9.4465
06:20:18|9.4465
06:20:19|9.4465
06:20:21|9.4465
06:20:21|9.4465
06:20:23|9.4535
06:20:24|9.4535
06:20:24|9.4535
06:20:25|9.4479
06:20:26|9.4479
06:20:27|9.4479
06:20:28|9.4478
06:20:29|9.4478
06:20:31|9.4582
06:20:32|9.4449
06:20:32|9.443
06:20:34|9.443
06:20:35|9.4517
06:20:36|9.4392
06:20:37|9.4443
06:20:38|9.4443
06:20:39|9.4369
06:20:40|9.4369
06:20:41|9.4369
06:20:42|9.4385
06:20:43|9.4369
06:20:44|9.4433
06:20:45|9.4433
06:20:46|9.4433
06:20:47|9.4433
06:20:48|9.4433
06:20:49|9.4449
06:20:50|9.4449
06:20:51|9.4488
06:20:52|9.4525
06:20:54|9.4525
06:20:55|9.4525
06:20:56|9.4525
06:20:56|9.4525
06:20:57|9.4501
06:20:58|9.4501
06:20:59|9.4501
06:21:01|9.4483
06:21:01|9.4483
06:21:03|9.4551
06:21:03|9.4551
06:21:05|9.4551
06:21:06|9.4551
06:21:07|9.4458
06:21:08|9.4458
06:21:08|9.4456
06:21:10|9.4447
06:21:11|9.4411
06:21:12|9.4368
06:21:13|9.4368
06:21:14|9.4368
06:21:15|9.4442
06:21:16|9.4442
06:21:17|9.4506
06:21:18|9.4506
06:21:19|9.4506
06:21:19|9.4506
06:21:21|9.4506
06:21:22|9.4506
06:21:23|9.4506
06:21:23|9.442
06:21:25|9.442
06:21:26|9.442
06:21:27|9.442
06:21:28|9.442
06:21:29|9.4421
06:21:29|9.4421
06:21:31|9.4421
06:21:32|9.4421
06:21:33|9.4421
06:21:34|9.4349
06:21:35|9.4349
06:21:37|9.4349
06:21:37|9.4416
06:21:38|9.4416
06:21:39|9.4416
06:21:40|9.4416
06:21:41|9.4416
06:21:43|9.4416
06:21:43|9.4416
06:21:44|9.4463
06:21:46|9.4463
06:21:48|9.4486
06:21:49|9.4486
06:21:50|9.4486
06:21:50|9.4486
06:21:52|9.4449
06:21:53|9.4449
06:21:54|9.4449
06:21:55|9.4449
06:21:56|9.4457
06:21:57|9.436
06:21:58|9.436
06:21:59|9.4348
06:22:00|9.4351
06:22:01|9.4351
06:22:02|9.4336
06:22:04|9.4336
06:22:05|9.4336
06:22:06|9.4336
06:22:06|9.4336
06:22:08|9.438
06:22:09|9.4273
06:22:09|9.4273
06:22:11|9.4273
06:22:12|9.4273
06:22:13|9.4273
06:22:13|9.4273
06:22:15|9.4273
06:22:15|9.4273
06:22:17|9.4273
06:22:18|9.4272
06:22:18|9.4272
06:22:19|9.4228
06:22:21|9.4228
06:22:22|9.4283
06:22:23|9.4283
06:22:24|9.4283
06:22:25|9.4383
06:22:26|9.4331
06:22:27|9.4331
06:22:27|9.4331
06:22:28|9.4331
06:22:29|9.4278
06:22:30|9.4278
06:22:32|9.4278
06:22:33|9.4335
06:22:33|9.4276
06:22:35|9.4276
06:22:35|9.4276
06:22:37|9.4276
06:22:38|9.4276
06:22:39|9.4303
06:22:39|9.4303
06:22:41|9.4303
06:22:42|9.4303
06:22:42|9.4303
06:22:44|9.4303
06:22:44|9.4303
06:22:46|9.4303
06:22:48|9.4366
06:22:49|9.4366
06:22:50|9.4366
06:22:50|9.4366
06:22:52|9.4366
06:22:52|9.4366
06:22:53|9.4366
06:22:55|9.4335
06:22:56|9.4469
06:22:57|9.4469
06:22:58|9.4469
06:22:59|9.4486
06:23:00|9.4486
06:23:01|9.4366
06:23:02|9.4366
06:23:03|9.4366
06:23:04|9.4366
06:23:05|9.4366
06:23:06|9.4366
06:23:07|9.4366
06:23:08|9.4366
06:23:09|9.4404
06:23:10|9.4395
06:23:12|9.4395
06:23:12|9.4416
06:23:13|9.4416
06:23:15|9.4469
06:23:15|9.4469
06:23:17|9.4478
06:23:18|9.4478
06:23:18|9.4478
06:23:20|9.4469
06:23:21|9.4469
06:23:22|9.4469
06:23:23|9.45
06:23:24|9.45
06:23:25|9.45
06:23:26|9.4449
06:23:27|9.4449
06:23:28|9.4449
06:23:29|9.4465
06:23:30|9.4465
06:23:31|9.4465
06:23:32|9.4465
06:23:33|9.4483
06:23:34|9.4483
06:23:35|9.4483
06:23:36|9.4483
06:23:37|9.4483
06:23:38|9.4483
06:23:39|9.4483
06:23:40|9.4518
06:23:41|9.4542
06:23:42|9.4476
06:23:43|9.4476
06:23:44|9.4476
06:23:45|9.4476
06:23:46|9.4476
06:23:48|9.4524
06:23:50|9.4525
06:23:51|9.4584
06:23:52|9.4584
06:23:52|9.4596
06:23:54|9.4596
06:23:55|9.4596
06:23:56|9.4596
06:23:57|9.4617
06:23:58|9.4582
06:23:59|9.4582
06:23:59|9.4591
06:24:01|9.47
06:24:01|9.47
06:24:02|9.4748
06:24:04|9.479
06:24:05|9.479
06:24:06|9.479
06:24:07|9.487
06:24:08|9.4865
06:24:09|9.4799
06:24:10|9.4799
06:24:11|9.4843
06:24:12|9.4808
06:24:13|9.4685
06:24:14|9.4708
06:24:15|9.4791
06:24:16|9.4856
06:24:17|9.4909
06:24:18|9.4836
06:24:19|9.4827
06:24:20|9.4874
06:24:21|9.4874
06:24:22|9.4874
06:24:23|9.4874
06:24:24|9.4843
06:24:25|9.4795
06:24:26|9.4899
06:24:28|9.4835
06:24:28|9.4847
06:24:29|9.4848
06:24:30|9.4848
06:24:32|9.4848
06:24:32|9.4848
06:24:33|9.494
06:24:34|9.4791
06:24:36|9.4753
06:24:36|9.4753
06:24:37|9.479
06:24:38|9.479
06:24:39|9.4814
06:24:40|9.4815
06:24:42|9.4791
06:24:42|9.4806
06:24:43|9.4736
06:24:44|9.47
06:24:45|9.4751
06:24:46|9.4751
06:24:47|9.4863
06:24:49|9.4863
06:24:50|9.4863
06:24:51|9.4842
06:24:53|9.4869
06:24:54|9.4807
06:24:55|9.4807
06:24:56|9.4841
06:24:57|9.4791
06:24:57|9.4937
06:24:59|9.4937
06:25:00|9.4937
06:25:00|9.4937
06:25:01|9.4792
06:25:03|9.4792
06:25:04|9.4792
06:25:05|9.4869
06:25:06|9.4883
06:25:07|9.4849
06:25:08|9.4927
06:25:09|9.4879
06:25:10|9.4879
06:25:11|9.4879
06:25:12|9.4848
06:25:13|9.4848
06:25:14|9.4893
06:25:15|9.4944
06:25:16|9.4944
06:25:17|9.4944
06:25:18|9.4944
06:25:19|9.4944
06:25:20|9.4906
06:25:21|9.4906
06:25:22|9.4944
06:25:23|9.4944
06:25:24|9.4944
06:25:26|9.4944
06:25:26|9.4906
06:25:28|9.4906
06:25:28|9.4906
06:25:30|9.4906
06:25:30|9.4906
06:25:32|9.4906
06:25:32|9.4906
06:25:34|9.4906
06:25:34|9.4801
06:25:35|9.4801
06:25:37|9.4847
06:25:37|9.4847
06:25:39|9.4847
06:25:40|9.4847
06:25:41|9.4847
06:25:41|9.4847
06:25:43|9.4847
06:25:44|9.4849
06:25:44|9.4849
06:25:46|9.4849
06:25:47|9.4849
06:25:48|9.4915
06:25:49|9.4915
06:25:50|9.4914
06:25:52|9.4915
06:25:53|9.4978
06:25:54|9.48
06:25:56|9.4801
06:25:56|9.4829
06:25:57|9.4829
06:25:59|9.4903
06:25:59|9.4903
06:26:01|9.4903
06:26:02|9.4879
06:26:03|9.4879
06:26:03|9.4899
06:26:04|9.4899
06:26:06|9.4859
06:26:06|9.4926
06:26:08|9.4926
06:26:09|9.4926
06:26:10|9.4926
06:26:11|9.4926
06:26:11|9.4908
06:26:12|9.4892
06:26:14|9.4925
06:26:14|9.4939
06:26:16|9.4895
06:26:17|9.4866
06:26:18|9.4939
06:26:19|9.4902
06:26:20|9.4902
06:26:21|9.4908
06:26:22|9.4929
06:26:23|9.4939
06:26:24|9.4978
06:26:25|9.4978
06:26:26|9.4909
06:26:27|9.4961
06:26:28|9.4962
06:26:29|9.4962
06:26:30|9.4962
06:26:31|9.4971
06:26:33|9.5079
06:26:34|9.5001
06:26:34|9.5056
06:26:35|9.4976
06:26:36|9.4973
06:26:37|9.4973
06:26:39|9.5087
06:26:39|9.5006
06:26:40|9.5006
06:26:41|9.5073
06:26:43|9.508
06:26:43|9.508
06:26:44|9.508
06:26:45|9.508
06:26:46|9.5024
06:26:47|9.5025
06:26:48|9.5025
06:26:50|9.507
06:26:51|9.507
06:26:53|9.507
06:26:54|9.5051
06:26:55|9.5051
06:26:56|9.5005
06:26:57|9.5
06:26:58|9.5
06:26:59|9.51
06:27:00|9.5
06:27:01|9.5
06:27:02|9.4964
06:27:03|9.4964
06:27:04|9.4964
06:27:06|9.4938
06:27:07|9.4813
06:27:08|9.4813
06:27:09|9.475
06:27:10|9.4791
06:27:11|9.4795
06:27:12|9.4795
06:27:12|9.4782
06:27:14|9.4719
06:27:15|9.4764
06:27:16|9.4818
06:27:17|9.4809
06:27:18|9.4782
06:27:19|9.4783
06:27:20|9.4889
06:27:21|9.4889
06:27:22|9.4818
06:27:23|9.4823
06:27:24|9.4782
06:27:25|9.4782
06:27:26|9.4782
06:27:27|9.4751
06:27:28|9.4677
06:27:29|9.4681
06:27:30|9.4848
06:27:31|9.4772
06:27:32|9.4772
06:27:33|9.4779
06:27:34|9.4735
06:27:35|9.4691
06:27:36|9.4603
06:27:37|9.46
06:27:38|9.46
06:27:39|9.4734
06:27:40|9.4682
06:27:42|9.4682
06:27:42|9.4719
06:27:44|9.4719
06:27:44|9.4732
06:27:45|9.4672
06:27:46|9.47
06:27:47|9.4708
06:27:48|9.4708
06:27:49|9.4733
06:27:51|9.4733
06:27:52|9.46
06:27:53|9.46
06:27:55|9.4642
06:27:56|9.4616
06:27:56|9.4699
06:27:57|9.4699
06:27:58|9.4699
06:27:59|9.47
06:28:01|9.4692
06:28:02|9.4692
06:28:03|9.46
06:28:03|9.467
06:28:05|9.467
06:28:06|9.4699
06:28:07|9.4656
06:28:08|9.4719
06:28:10|9.4719
06:28:11|9.4752
06:28:11|9.4752
06:28:13|9.4752
06:28:13|9.4752
06:28:15|9.4749
06:28:15|9.4784
06:28:17|9.4736
06:28:18|9.4845
06:28:19|9.4752
06:28:20|9.4752
06:28:21|9.4933
06:28:22|9.4933
06:28:23|9.4943
06:28:24|9.4943
06:28:25|9.4943
06:28:26|9.4943
06:28:27|9.4894
06:28:28|9.4894
06:28:29|9.4993
06:28:30|9.4993
06:28:31|9.4993
06:28:32|9.4917
06:28:33|9.4905
06:28:34|9.4905
06:28:35|9.4905
06:28:36|9.4975
06:28:37|9.4975
06:28:38|9.488
06:28:39|9.488
06:28:40|9.488
06:28:41|9.5015
06:28:42|9.5016
06:28:43|9.4959
06:28:45|9.4959
06:28:45|9.4959
06:28:47|9.4962
06:28:48|9.4962
06:28:49|9.4962
06:28:49|9.5007
06:28:50|9.5007
06:28:51|9.5007
06:28:54|9.5007
06:28:54|9.5007
06:28:57|9.4967
06:28:58|9.4967
06:28:58|9.4982
06:29:00|9.4968
06:29:01|9.4906
06:29:02|9.4952
06:29:02|9.4906
06:29:04|9.4894
06:29:04|9.4894
06:29:05|9.4953
06:29:08|9.4995
06:29:09|9.5025
06:29:09|9.5025
06:29:11|9.4962
06:29:11|9.4962
06:29:12|9.4964
06:29:13|9.5012
06:29:14|9.5012
06:29:15|9.5024
06:29:16|9.5016
06:29:17|9.5016
06:29:19|9.5016
06:29:20|9.5033
06:29:21|9.4952
06:29:21|9.4958
06:29:22|9.5024
06:29:24|9.5024
06:29:24|9.4969
06:29:25|9.497
06:29:26|9.4895
06:29:27|9.4953
06:29:29|9.4953
06:29:30|9.4939
06:29:30|9.4997
06:29:32|9.4923
06:29:33|9.4923
06:29:34|9.4923
06:29:35|9.4939
06:29:36|9.4939
06:29:37|9.4919
06:29:38|9.4948
06:29:39|9.4998
06:29:40|9.4998
06:29:41|9.4998
06:29:42|9.4998
06:29:43|9.4949
06:29:44|9.4968
06:29:45|9.4896
06:29:46|9.4933
06:29:47|9.4933
06:29:48|9.4933
06:29:49|9.4953
06:29:50|9.4889
06:29:51|9.4943
06:29:52|9.4892
06:29:53|9.4894
06:29:54|9.488
06:29:55|9.488
06:29:56|9.4938
06:29:57|9.488
06:29:58|9.488
06:29:59|9.4916
06:30:00|9.4916
06:30:02|9.4943
06:30:03|9.4943
06:30:04|9.4943
06:30:04|9.4943
06:30:06|9.4943
06:30:06|9.4988
06:30:07|9.4908
06:30:09|9.4982
06:30:10|9.4982
06:30:10|9.4981
06:30:12|9.4938
06:30:13|9.4997
06:30:13|9.4997
06:30:14|9.499
06:30:15|9.4996
06:30:16|9.4996
06:30:17|9.4989
06:30:18|9.4938
06:30:20|9.4997
06:30:21|9.4997
06:30:21|9.4918
06:30:22|9.4997
06:30:24|9.4924
06:30:25|9.4924
06:30:25|9.4924
06:30:26|9.4924
06:30:27|9.4848
06:30:28|9.4848
06:30:30|9.4849
06:30:30|9.4999
06:30:32|9.4999
06:30:32|9.4927
06:30:33|9.5051
06:30:34|9.5113
06:30:36|9.5081
06:30:37|9.5082
06:30:37|9.5122
06:30:38|9.5092
06:30:39|9.5092
06:30:40|9.5088
06:30:41|9.5091
06:30:43|9.5094
06:30:43|9.5094
06:30:44|9.5011
06:30:46|9.5011
06:30:46|9.5
06:30:48|9.4907
06:30:48|9.5018
06:30:49|9.49
06:30:50|9.4878
06:30:51|9.4852
06:30:52|9.4851
06:30:53|9.4826
06:30:54|9.4826
06:30:57|9.4863
06:31:00|9.4943
06:31:00|9.49
06:31:02|9.48
06:31:03|9.4872
06:31:03|9.4893
06:31:05|9.4893
06:31:05|9.4857
06:31:07|9.4816
06:31:08|9.4883
06:31:09|9.4903
06:31:10|9.4922
06:31:11|9.4972
06:31:12|9.5012
06:31:13|9.5012
06:31:14|9.5012
06:31:15|9.5012
06:31:16|9.5012
06:31:17|9.5012
06:31:17|9.51
06:31:19|9.5129
06:31:20|9.517
06:31:21|9.5172
06:31:22|9.5172
06:31:23|9.52
06:31:24|9.5143
06:31:25|9.52
06:31:26|9.5144
06:31:27|9.5191
06:31:28|9.5191
06:31:29|9.5143
06:31:30|9.5143
06:31:31|9.5143
06:31:32|9.5187
06:31:34|9.5143
06:31:34|9.5143
06:31:36|9.5143
06:31:36|9.5143
06:31:38|9.5027
06:31:39|9.514
06:31:39|9.514
06:31:41|9.514
06:31:42|9.5123
06:31:43|9.5133
06:31:43|9.5133
06:31:45|9.5137
06:31:46|9.5137
06:31:47|9.4976
06:31:48|9.5073
06:31:49|9.514
06:31:50|9.5115
06:31:51|9.5115
06:31:51|9.5122
06:31:52|9.5116
06:31:54|9.5116
06:31:55|9.5163
06:31:55|9.5095
06:31:57|9.5076
06:31:58|9.5076
06:31:59|9.5045
06:32:01|9.5045
06:32:01|9.4752
06:32:03|9.4693
06:32:03|9.4693
06:32:05|9.468
06:32:06|9.468
06:32:06|9.467
06:32:07|9.467
06:32:08|9.4661
06:32:09|9.4752
06:32:10|9.4842
06:32:12|9.4842
06:32:12|9.4734
06:32:13|9.4791
06:32:15|9.4791
06:32:16|9.4791
06:32:17|9.4661
06:32:17|9.4791
06:32:19|9.464
06:32:19|9.464
06:32:20|9.464
06:32:21|9.464
06:32:23|9.4695
06:32:23|9.4697
06:32:24|9.4734
06:32:25|9.4703
06:32:26|9.4694
06:32:28|9.4694
06:32:29|9.4728
06:32:29|9.4752
06:32:30|9.4752
06:32:31|9.4707
06:32:33|9.4834
06:32:34|9.4779
06:32:35|9.4779
06:32:36|9.4779
06:32:37|9.4779
06:32:38|9.4624
06:32:39|9.4624
06:32:40|9.47
06:32:41|9.47
06:32:42|9.47
06:32:43|9.47
06:32:44|9.47
06:32:45|9.47
06:32:46|9.47
06:32:47|9.4735
06:32:48|9.4751
06:32:49|9.4634
06:32:50|9.4634
06:32:51|9.4634
06:32:52|9.4634
06:32:53|9.4682
06:32:54|9.4651
06:32:55|9.4651
06:32:56|9.465
06:32:58|9.465
06:32:59|9.454
06:33:00|9.4501
06:33:02|9.4598
06:33:02|9.4563
06:33:03|9.4563
06:33:04|9.4472
06:33:05|9.4429
06:33:06|9.4429
06:33:07|9.4506
06:33:08|9.4506
06:33:09|9.4506
06:33:10|9.4454
06:33:11|9.4454
06:33:13|9.4454
06:33:14|9.4454
06:33:15|9.4454
06:33:16|9.4406
06:33:16|9.4366
06:33:18|9.4366
06:33:19|9.4389
06:33:19|9.4367
06:33:21|9.4367
06:33:22|9.4367
06:33:23|9.4464
06:33:25|9.4412
06:33:26|9.4439
06:33:26|9.4528
06:33:28|9.4439
06:33:29|9.4392
06:33:30|9.4392
06:33:30|9.4392
06:33:31|9.4392
06:33:33|9.4439
06:33:33|9.4439
06:33:34|9.4439
06:33:35|9.4439
06:33:37|9.4439
06:33:38|9.4527
06:33:39|9.4393
06:33:41|9.4558
06:33:41|9.4558
06:33:43|9.4558
06:33:44|9.4558
06:33:45|9.444
06:33:45|9.4336
06:33:46|9.4336
06:33:47|9.4336
06:33:48|9.4393
06:33:49|9.4393
06:33:50|9.4337
06:33:51|9.4358
06:33:52|9.4464
06:33:53|9.439
06:33:55|9.439
06:33:56|9.439
06:33:56|9.4474
06:33:58|9.4324
06:33:59|9.4324
06:34:00|9.4324
06:34:01|9.4392
06:34:02|9.4392
06:34:03|9.4392
06:34:04|9.4392
06:34:05|9.4313
06:34:06|9.4258
06:34:08|9.4258
06:34:09|9.4258
06:34:10|9.4258
06:34:11|9.4258
06:34:12|9.4258
06:34:13|9.4348
06:34:14|9.4357
06:34:15|9.4357
06:34:16|9.4416
06:34:17|9.4416
06:34:19|9.4449
06:34:19|9.4449
06:34:20|9.4528
06:34:22|9.4546
06:34:23|9.4546
06:34:24|9.4546
06:34:24|9.4506
06:34:26|9.4506
06:34:27|9.4506
06:34:27|9.4416
06:34:28|9.4416
06:34:30|9.4416
06:34:30|9.4416
06:34:32|9.4416
06:34:32|9.4416
06:34:34|9.4393
06:34:34|9.4393
06:34:36|9.4393
06:34:36|9.4393
06:34:37|9.4393
06:34:38|9.4393
06:34:40|9.4393
06:34:40|9.4402
06:34:41|9.4402
06:34:43|9.4499
06:34:44|9.4499
06:34:44|9.4499
06:34:46|9.4499
06:34:47|9.4499
06:34:47|9.4411
06:34:48|9.4492
06:34:49|9.4383
06:34:50|9.4392
06:34:51|9.4164
06:34:52|9.422
06:34:54|9.4094
06:34:54|9.4092
06:34:55|9.4001
06:34:56|9.4001
06:34:57|9.4075
06:34:59|9.4075
06:35:00|9.4041
06:35:01|9.4041
06:35:03|9.4085
06:35:04|9.4101
06:35:05|9.397
06:35:05|9.405
06:35:07|9.4112
06:35:09|9.4112
06:35:10|9.4144
06:35:10|9.4144
06:35:11|9.405
06:35:13|9.4161
06:35:13|9.4161
06:35:15|9.413
06:35:15|9.4103
06:35:16|9.4164
06:35:17|9.424
06:35:18|9.424
06:35:20|9.4097
06:35:20|9.4164
06:35:22|9.4164
06:35:23|9.4164
06:35:24|9.4164
06:35:25|9.4164
06:35:26|9.4147
06:35:27|9.4147
06:35:28|9.4227
06:35:29|9.4164
06:35:30|9.4164
06:35:31|9.4164
06:35:32|9.4164
06:35:33|9.4164
06:35:34|9.4164
06:35:35|9.4112
06:35:36|9.4112
06:35:37|9.4112
06:35:38|9.4112
06:35:39|9.4112
06:35:40|9.4051
06:35:42|9.4051
06:35:42|9.4
06:35:43|9.4
06:35:44|9.4
06:35:45|9.4
06:35:46|9.4
06:35:47|9.4
06:35:48|9.4
06:35:50|9.4
06:35:50|9.4
06:35:52|9.4094
06:35:52|9.4095
06:35:53|9.4023
06:35:55|9.4023
06:35:55|9.4023
06:35:56|9.4023
06:35:58|9.4002
06:35:58|9.4002
06:35:59|9.4002
06:36:01|9.4095
06:36:02|9.4095
06:36:04|9.4059
06:36:04|9.4059
06:36:05|9.4059
06:36:06|9.4005
06:36:07|9.4005
06:36:08|9.4005
06:36:10|9.407
06:36:11|9.4105
06:36:12|9.4105
06:36:13|9.4105
06:36:14|9.4086
06:36:16|9.4086
06:36:16|9.4086
06:36:18|9.4086
06:36:19|9.4086
06:36:19|9.41
06:36:20|9.4058
06:36:22|9.41
06:36:23|9.4143
06:36:23|9.4143
06:36:24|9.4086
06:36:25|9.41
06:36:27|9.41
06:36:27|9.41
06:36:29|9.41
06:36:30|9.41
06:36:30|9.41
06:36:32|9.41
06:36:32|9.4024
06:36:33|9.4024
06:36:35|9.4002
06:36:36|9.4002
06:36:37|9.4002
06:36:38|9.4002
06:36:39|9.4002
06:36:40|9.4002
06:36:41|9.4002
06:36:41|9.4002
06:36:42|9.3837
06:36:44|9.3902
06:36:44|9.3902
06:36:45|9.3718
06:36:47|9.3673
06:36:47|9.376
06:36:49|9.372
06:36:50|9.3771
06:36:51|9.3774
06:36:52|9.3771
06:36:52|9.3652
06:36:54|9.379
06:36:54|9.379
06:36:55|9.3772
06:36:57|9.3772
06:36:57|9.3772
06:36:59|9.3728
06:37:00|9.3783
06:37:01|9.3783
06:37:03|9.3665
06:37:03|9.3851
06:37:04|9.3851
06:37:05|9.3851
06:37:07|9.3851
06:37:07|9.3851
06:37:08|9.388
06:37:09|9.3895
06:37:10|9.3895
06:37:11|9.3895
06:37:12|9.393
06:37:13|9.393
06:37:14|9.393
06:37:15|9.393
06:37:17|9.397
06:37:17|9.397
06:37:18|9.3951
06:37:20|9.3863
06:37:20|9.3863
06:37:22|9.3863
06:37:22|9.3863
06:37:23|9.3834
06:37:24|9.3863
06:37:25|9.3822
06:37:26|9.3819
06:37:27|9.3764
06:37:29|9.382
06:37:29|9.382
06:37:31|9.382
06:37:31|9.382
06:37:33|9.3816
06:37:33|9.3729
06:37:35|9.3729
06:37:36|9.3749
06:37:37|9.3776
06:37:38|9.3776
06:37:38|9.3776
06:37:40|9.3755
06:37:41|9.3825
06:37:42|9.3878
06:37:42|9.3854
06:37:44|9.3823
06:37:45|9.3823
06:37:46|9.382
06:37:47|9.3824
06:37:48|9.3824
06:37:49|9.3824
06:37:50|9.3824
06:37:52|9.3932
06:37:53|9.3768
06:37:53|9.3768
06:37:55|9.3822
06:37:55|9.3879
06:37:57|9.3879
06:37:58|9.3879
06:37:59|9.3755
06:38:00|9.3755
06:38:01|9.3755
06:38:03|9.3755
06:38:04|9.3755
06:38:05|9.3737
06:38:06|9.3798
06:38:07|9.3798
06:38:08|9.3798
06:38:09|9.3849
06:38:10|9.3849
06:38:11|9.3849
06:38:13|9.3849
06:38:13|9.3849
06:38:15|9.3907
06:38:15|9.3822
06:38:16|9.3819
06:38:17|9.3819
06:38:18|9.3889
06:38:20|9.3889
06:38:21|9.3889
06:38:21|9.3889
06:38:23|9.3882
06:38:23|9.3882
06:38:26|9.3819
06:38:27|9.3827
06:38:28|9.39
06:38:29|9.39
06:38:30|9.39
06:38:31|9.3955
06:38:32|9.3955
06:38:33|9.3899
06:38:34|9.3899
06:38:35|9.3854
06:38:35|9.3854
06:38:37|9.3824
06:38:38|9.3824
06:38:39|9.3824
06:38:40|9.3824
06:38:41|9.3824
06:38:42|9.3824
06:38:44|9.3824
06:38:45|9.3824
06:38:45|9.3824
06:38:47|9.3824
06:38:48|9.3824
06:38:49|9.3951
06:38:50|9.3951
06:38:51|9.3951
06:38:51|9.3951
06:38:52|9.3951
06:38:54|9.3952
06:38:55|9.3952
06:38:56|9.4
06:38:57|9.4
06:38:58|9.4
06:39:00|9.3931
06:39:00|9.3931
06:39:01|9.3891
06:39:02|9.3891
06:39:03|9.3891
06:39:04|9.3891
06:39:06|9.4004
06:39:06|9.3944
06:39:08|9.3944
06:39:08|9.3944
06:39:09|9.3944
06:39:10|9.3944
06:39:12|9.3944
06:39:13|9.3944
06:39:14|9.3944
06:39:14|9.3944
06:39:16|9.4049
06:39:17|9.4049
06:39:18|9.4049
06:39:19|9.4049
06:39:20|9.4049
06:39:21|9.4049
06:39:22|9.4049
06:39:23|9.4049
06:39:24|9.4049
06:39:25|9.3993
06:39:26|9.3993
06:39:27|9.3971
06:39:28|9.3971
06:39:29|9.3971
06:39:30|9.3971
06:39:31|9.3971
06:39:32|9.3971
06:39:34|9.3971
06:39:34|9.3971
06:39:35|9.4
06:39:36|9.4
06:39:37|9.4
06:39:38|9.4
06:39:40|9.4
06:39:41|9.4
06:39:41|9.4049
06:39:42|9.4049
06:39:44|9.4049
06:39:44|9.4049
06:39:45|9.3981
06:39:46|9.3981
06:39:47|9.4049
06:39:49|9.4049
06:39:50|9.4049
06:39:50|9.4049
06:39:52|9.4087
06:39:53|9.4087
06:39:53|9.4087
06:39:55|9.4087
06:39:55|9.4087
06:39:56|9.4087
06:39:57|9.4087
06:39:58|9.4087
06:39:59|9.4105
06:40:01|9.4105
06:40:02|9.4105
06:40:03|9.4105
06:40:04|9.414
06:40:06|9.42
06:40:06|9.42
06:40:08|9.42
06:40:09|9.42
06:40:10|9.42
06:40:11|9.42
06:40:12|9.42
06:40:13|9.4105
06:40:14|9.4169
06:40:16|9.4169
06:40:17|9.4169
06:40:18|9.4169
06:40:19|9.4108
06:40:20|9.4108
06:40:21|9.4109
06:40:22|9.4109
06:40:23|9.4109
06:40:24|9.4109
06:40:25|9.4109
06:40:26|9.4109
06:40:27|9.4214
06:40:29|9.4214
06:40:30|9.4214
06:40:30|9.4214
06:40:31|9.4214
06:40:33|9.4214
06:40:34|9.4133
06:40:34|9.4124
06:40:35|9.4213
06:40:36|9.4156
06:40:38|9.4156
06:40:39|9.4156
06:40:40|9.4156
06:40:41|9.419
06:40:42|9.419
06:40:43|9.4112
06:40:45|9.4112
06:40:45|9.4112
06:40:46|9.4112
06:40:48|9.4112
06:40:49|9.4112
06:40:49|9.4143
06:40:50|9.4143
06:40:51|9.4071
06:40:52|9.4048
06:40:53|9.4086
06:40:54|9.4086
06:40:55|9.4086
06:40:56|9.4086
06:40:57|9.4086
06:40:59|9.4086
06:40:59|9.4086
06:41:00|9.4012
06:41:01|9.3993
06:41:02|9.4049
06:41:03|9.4049
06:41:05|9.4086
06:41:06|9.4108
06:41:06|9.4108
06:41:09|9.4108
06:41:10|9.414
06:41:10|9.414
06:41:12|9.415
06:41:13|9.4064
06:41:14|9.4064
06:41:14|9.4037
06:41:16|9.4037
06:41:16|9.4037
06:41:17|9.4037
06:41:19|9.4037
06:41:19|9.4106
06:41:20|9.4106
06:41:21|9.4106
06:41:22|9.4037
06:41:23|9.4037
06:41:24|9.4037
06:41:25|9.4
06:41:26|9.4
06:41:27|9.4106
06:41:28|9.4106
06:41:30|9.4106
06:41:30|9.4107
06:41:31|9.4073
06:41:33|9.4073
06:41:34|9.4148
06:41:36|9.4148
06:41:37|9.4148
06:41:37|9.4148
06:41:38|9.4148
06:41:40|9.4148
06:41:40|9.4163
06:41:42|9.4163
06:41:43|9.4206
06:41:44|9.4214
06:41:45|9.4214
06:41:45|9.4214
06:41:47|9.4214
06:41:47|9.4214
06:41:49|9.4214
06:41:50|9.4214
06:41:50|9.4214
06:41:51|9.4082
06:41:53|9.4082
06:41:54|9.4106
06:41:55|9.4106
06:41:56|9.4
06:41:56|9.4
06:41:58|9.4
06:41:59|9.4
06:42:00|9.3968
06:42:01|9.405
06:42:02|9.405
06:42:03|9.405
06:42:04|9.405
06:42:06|9.405
06:42:07|9.405
06:42:07|9.405
06:42:09|9.405
06:42:10|9.405
06:42:11|9.405
06:42:12|9.405
06:42:13|9.405
06:42:14|9.3968
06:42:15|9.4032
06:42:16|9.4015
06:42:17|9.3994
06:42:18|9.4
06:42:19|9.4
06:42:20|9.4015
06:42:21|9.4015
06:42:22|9.4015
06:42:23|9.4015
06:42:24|9.401
06:42:25|9.401
06:42:26|9.401
06:42:28|9.401
06:42:28|9.401
06:42:30|9.3937
06:42:30|9.3937
06:42:31|9.3938
06:42:32|9.3938
06:42:33|9.3938
06:42:34|9.3938
06:42:35|9.3938
06:42:37|9.3936
06:42:37|9.4014
06:42:39|9.4014
06:42:39|9.3936
06:42:40|9.3929
06:42:41|9.3929
06:42:43|9.3929
06:42:44|9.4049
06:42:45|9.4024
06:42:45|9.4024
06:42:47|9.4024
06:42:48|9.4024
06:42:48|9.4024
06:42:50|9.3957
06:42:51|9.3957
06:42:52|9.4014
06:42:53|9.3938
06:42:54|9.3938
06:42:55|9.3938
06:42:55|9.3936
06:42:56|9.3936
06:42:57|9.3936
06:42:58|9.3936
06:43:00|9.3996
06:43:01|9.3996
06:43:02|9.3936
06:43:03|9.3936
06:43:03|9.3911
06:43:05|9.3875
06:43:06|9.3875
06:43:08|9.39
06:43:09|9.3848
06:43:09|9.3848
06:43:11|9.3848
06:43:11|9.3848
06:43:12|9.3848
06:43:14|9.3848
06:43:14|9.3934
06:43:15|9.3879
06:43:17|9.3879
06:43:18|9.3879
06:43:19|9.3879
06:43:20|9.3879
06:43:21|9.3738
06:43:22|9.372
06:43:23|9.372
06:43:24|9.3765
06:43:25|9.371
06:43:26|9.371
06:43:27|9.371
06:43:28|9.366
06:43:29|9.366
06:43:29|9.366
06:43:31|9.3666
06:43:32|9.3666
06:43:33|9.3757
06:43:34|9.3757
06:43:35|9.3757
06:43:36|9.3757
06:43:38|9.3757
06:43:39|9.3713
06:43:39|9.3714
06:43:40|9.3714
06:43:41|9.3676
06:43:43|9.3676
06:43:44|9.3619
06:43:44|9.3619
06:43:45|9.3619
06:43:46|9.3619
06:43:48|9.3646
06:43:49|9.3684
06:43:50|9.3601
06:43:51|9.3601
06:43:51|9.3651
06:43:52|9.3651
06:43:53|9.3651
06:43:55|9.36
06:43:55|9.3628
06:43:56|9.3628
06:43:58|9.3628
06:43:59|9.3651
06:44:00|9.3651
06:44:01|9.3685
06:44:02|9.3685
06:44:03|9.3685
06:44:04|9.3685
06:44:05|9.3685
06:44:06|9.3685
06:44:07|9.3685
06:44:09|9.364
06:44:10|9.364
06:44:11|9.3728
06:44:12|9.3728
06:44:13|9.3728
06:44:14|9.376
06:44:15|9.376
06:44:17|9.3674
06:44:18|9.3674
06:44:18|9.3653
06:44:19|9.3653
06:44:21|9.3653
06:44:22|9.3666
06:44:23|9.3638
06:44:23|9.3638
06:44:24|9.3638
06:44:25|9.3673
06:44:26|9.3673
06:44:28|9.3754
06:44:29|9.3754
06:44:30|9.3754
06:44:31|9.3754
06:44:32|9.3664
06:44:33|9.3664
06:44:34|9.3664
06:44:35|9.3664
06:44:36|9.3664
06:44:37|9.3664
06:44:37|9.3664
06:44:39|9.3664
06:44:40|9.3664
06:44:40|9.3664
06:44:42|9.3664
06:44:43|9.38
06:44:44|9.3809
06:44:45|9.3809
06:44:45|9.3706
06:44:47|9.3755
06:44:48|9.3755
06:44:49|9.3755
06:44:50|9.3758
06:44:51|9.3758
06:44:52|9.3857
06:44:53|9.3857
06:44:54|9.383
06:44:55|9.383
06:44:56|9.383
06:44:57|9.383
06:44:58|9.383
06:44:59|9.383
06:45:01|9.383
06:45:01|9.3866
06:45:02|9.3902
06:45:03|9.3965
06:45:04|9.3966
06:45:06|9.3966
06:45:07|9.4004
06:45:07|9.4004
06:45:08|9.4004
06:45:10|9.4001
06:45:12|9.3959
06:45:12|9.3959
06:45:13|9.3959
06:45:14|9.3993
06:45:16|9.3993
06:45:17|9.3993
06:45:18|9.415
06:45:18|9.415
06:45:20|9.408
06:45:20|9.408
06:45:21|9.408
06:45:23|9.4037
06:45:23|9.402
06:45:24|9.402
06:45:25|9.4048
06:45:26|9.4048
06:45:28|9.4048
06:45:28|9.4138
06:45:30|9.4138
06:45:31|9.4138
06:45:32|9.4103
06:45:33|9.4103
06:45:34|9.4058
06:45:35|9.4058
06:45:36|9.3993
06:45:36|9.3984
06:45:37|9.3984
06:45:39|9.3984
06:45:40|9.3984
06:45:41|9.3984
06:45:42|9.3984
06:45:42|9.4042
06:45:44|9.4042
06:45:46|9.4042
06:45:46|9.4042
06:45:47|9.4042
06:45:49|9.4042
06:45:49|9.4042
06:45:51|9.4074
06:45:51|9.411
06:45:52|9.411
06:45:54|9.411
06:45:54|9.411
06:45:55|9.411
06:45:56|9.4191
06:45:57|9.4191
06:45:58|9.4191
06:45:59|9.4191
06:46:00|9.4191
06:46:02|9.4191
06:46:02|9.4191
06:46:03|9.4191
06:46:04|9.4128
06:46:06|9.418
06:46:07|9.418
06:46:08|9.418
06:46:09|9.4001
06:46:11|9.4001
06:46:12|9.4001
06:46:13|9.4092
06:46:14|9.4092
06:46:14|9.4092
06:46:16|9.4092
06:46:17|9.4093
06:46:19|9.4093
06:46:19|9.4093
06:46:21|9.4093
06:46:22|9.4093
06:46:22|9.4093
06:46:24|9.4091
06:46:25|9.3967
06:46:26|9.3967
06:46:26|9.3967
06:46:28|9.3967
06:46:29|9.3967
06:46:30|9.3967
06:46:31|9.3983
06:46:32|9.3983
06:46:33|9.3983
06:46:34|9.3957
06:46:36|9.4038
06:46:36|9.4038
06:46:38|9.4038
06:46:39|9.4078
06:46:40|9.4078
06:46:41|9.4078
06:46:42|9.4078
06:46:43|9.4078
06:46:44|9.4078
06:46:45|9.4078
06:46:46|9.4078
06:46:47|9.3929
06:46:48|9.3967
06:46:49|9.3967
06:46:50|9.3967
06:46:51|9.3967
06:46:52|9.3967
06:46:53|9.3967
06:46:54|9.3967
06:46:55|9.3967
06:46:56|9.3967
06:46:58|9.3967
06:46:58|9.4023
06:46:59|9.3941
06:47:00|9.3941
06:47:01|9.3941
06:47:02|9.3967
06:47:03|9.3967
06:47:04|9.3967
06:47:06|9.3967
06:47:07|9.3947
06:47:08|9.3947
06:47:08|9.3924
06:47:09|9.3974
06:47:10|9.3974
06:47:12|9.3974
06:47:13|9.3974
06:47:14|9.392
06:47:15|9.392
06:47:16|9.392
06:47:17|9.392
06:47:18|9.392
06:47:18|9.392
06:47:20|9.3845
06:47:21|9.3912
06:47:22|9.3912
06:47:23|9.3912
06:47:24|9.3912
06:47:25|9.3824
06:47:26|9.3824
06:47:28|9.3811
06:47:28|9.3811
06:47:30|9.3811
06:47:30|9.3852
06:47:31|9.3852
06:47:33|9.3824
06:47:33|9.375
06:47:35|9.3676
06:47:35|9.366
06:47:38|9.3722
06:47:39|9.3722
06:47:39|9.3722
06:47:40|9.3722
06:47:42|9.3722
06:47:43|9.3679
06:47:44|9.3679
06:47:44|9.3679
06:47:45|9.3679
06:47:46|9.3679
06:47:48|9.3679
06:47:48|9.3696
06:47:49|9.3686
06:47:50|9.3686
06:47:51|9.3686
06:47:53|9.3686
06:47:53|9.365
06:47:54|9.365
06:47:55|9.365
06:47:56|9.3619
06:47:57|9.3619
06:47:58|9.3623
06:48:00|9.3623
06:48:00|9.3623
06:48:01|9.3623
06:48:03|9.3623
06:48:04|9.3623
06:48:05|9.361
06:48:06|9.3619
06:48:06|9.3619
06:48:08|9.3619
06:48:08|9.3619
06:48:10|9.36
06:48:11|9.36
06:48:13|9.3624
06:48:14|9.3624
06:48:16|9.3712
06:48:16|9.3608
06:48:18|9.3608
06:48:19|9.3611
06:48:20|9.3611
06:48:21|9.3611
06:48:22|9.3611
06:48:23|9.3611
06:48:24|9.3611
06:48:25|9.3611
06:48:26|9.3642
06:48:27|9.3611
06:48:28|9.3714
06:48:29|9.3722
06:48:30|9.3722
06:48:32|9.3722
06:48:32|9.3722
06:48:33|9.368
06:48:35|9.3722
06:48:36|9.3616
06:48:36|9.3616
06:48:37|9.3616
06:48:38|9.3616
06:48:39|9.3616
06:48:41|9.3616
06:48:41|9.3722
06:48:43|9.3722
06:48:43|9.3722
06:48:44|9.3722
06:48:45|9.3801
06:48:47|9.3801
06:48:47|9.3801
06:48:48|9.38
06:48:49|9.38
06:48:50|9.38
06:48:51|9.38
06:48:53|9.38
06:48:53|9.38
06:48:54|9.374
06:48:55|9.374
06:48:57|9.374
06:48:57|9.3778
06:48:58|9.3659
06:48:59|9.3659
06:49:00|9.3705
06:49:02|9.3705
06:49:03|9.3632
06:49:03|9.3632
06:49:04|9.3632
06:49:05|9.3632
06:49:06|9.3632
06:49:08|9.3632
06:49:08|9.3632
06:49:09|9.3632
06:49:10|9.3632
06:49:12|9.3728
06:49:12|9.3728
06:49:13|9.3728
06:49:15|9.3632
06:49:16|9.366
06:49:17|9.366
06:49:19|9.366
06:49:20|9.366
06:49:21|9.3632
06:49:21|9.3632
06:49:23|9.3632
06:49:24|9.3632
06:49:25|9.3632
06:49:26|9.36
06:49:27|9.36
06:49:28|9.36
06:49:29|9.36
06:49:30|9.36
06:49:31|9.36
06:49:32|9.36
06:49:33|9.3605
06:49:34|9.36
06:49:35|9.36
06:49:36|9.36
06:49:37|9.36
06:49:38|9.3614
06:49:39|9.36
06:49:41|9.36
06:49:41|9.36
06:49:42|9.36
06:49:43|9.36
06:49:45|9.36
06:49:45|9.36
06:49:46|9.36
06:49:47|9.357
06:49:48|9.357
06:49:49|9.357
06:49:51|9.3615
06:49:52|9.3566
06:49:52|9.3713
06:49:53|9.3713
06:49:54|9.3713
06:49:55|9.3713
06:49:56|9.3727
06:49:57|9.3728
06:49:58|9.3728
06:49:59|9.3713
06:50:01|9.3651
06:50:02|9.3651
06:50:02|9.3651
06:50:03|9.3651
06:50:05|9.3651
06:50:05|9.3651
06:50:06|9.3651
06:50:08|9.3651
06:50:09|9.3651
06:50:10|9.3651
06:50:11|9.3651
06:50:11|9.3651
06:50:13|9.3651
06:50:15|9.3651
06:50:15|9.3651
06:50:17|9.3651
06:50:17|9.3651
06:50:19|9.3651
06:50:20|9.3651
06:50:21|9.3651
06:50:22|9.3651
06:50:23|9.3651
06:50:24|9.3601
06:50:25|9.3601
06:50:26|9.36
06:50:27|9.3619
06:50:28|9.36
06:50:29|9.36
06:50:30|9.36
06:50:31|9.36
06:50:32|9.36
06:50:33|9.3688
06:50:34|9.3688
06:50:35|9.3688
06:50:36|9.3688
06:50:37|9.3688
06:50:38|9.3688
06:50:39|9.3688
06:50:40|9.3688
06:50:41|9.3601
06:50:42|9.3601
06:50:43|9.3601
06:50:44|9.3601
06:50:45|9.3601
06:50:46|9.3601
06:50:47|9.3601
06:50:48|9.3601
06:50:49|9.3601
06:50:50|9.3688
06:50:51|9.3688
06:50:52|9.3688
06:50:53|9.3688
06:50:54|9.3601
06:50:55|9.3601
06:50:57|9.3601
06:50:57|9.3601
06:50:58|9.3601
06:50:59|9.3601
06:51:00|9.36
06:51:01|9.36
06:51:02|9.36
06:51:04|9.36
06:51:04|9.35
06:51:05|9.346
06:51:06|9.3591
06:51:07|9.3591
06:51:08|9.3591
06:51:09|9.3591
06:51:10|9.3591
06:51:11|9.3463
06:51:12|9.3463
06:51:14|9.3463
06:51:15|9.3463
06:51:15|9.3463
06:51:17|9.3463
06:51:19|9.3522
06:51:20|9.3522
06:51:20|9.3522
06:51:22|9.3454
06:51:23|9.3454
06:51:24|9.3454
06:51:25|9.3454
06:51:26|9.3524
06:51:27|9.3524
06:51:28|9.3524
06:51:29|9.3524
06:51:31|9.3454
06:51:32|9.3454
06:51:33|9.3467
06:51:34|9.3331
06:51:35|9.3251
06:51:35|9.3312
06:51:37|9.3352
06:51:37|9.3352
06:51:38|9.3352
06:51:39|9.3253
06:51:41|9.3253
06:51:41|9.3408
06:51:42|9.3408
06:51:43|9.3472
06:51:45|9.365
06:51:45|9.3604
06:51:47|9.3613
06:51:47|9.3613
06:51:48|9.3538
06:51:49|9.3538
06:51:51|9.3481
06:51:51|9.3559
06:51:53|9.3559
06:51:53|9.3559
06:51:55|9.3559
06:51:55|9.3632
06:51:57|9.3632
06:51:57|9.3572
06:51:59|9.3572
06:52:00|9.3572
06:52:00|9.3572
06:52:01|9.3572
06:52:03|9.3572
06:52:03|9.3572
06:52:05|9.3572
06:52:06|9.3579
06:52:07|9.3481
06:52:08|9.3481
06:52:09|9.3344
06:52:10|9.3344
06:52:11|9.3296
06:52:12|9.3296
06:52:13|9.3296
06:52:13|9.3366
06:52:14|9.3366
06:52:17|9.3366
06:52:18|9.3258
06:52:19|9.3363
06:52:20|9.3363
06:52:20|9.3363
06:52:22|9.3408
06:52:23|9.3227
06:52:24|9.3227
06:52:25|9.3265
06:52:26|9.3265
06:52:28|9.3265
06:52:29|9.3295
06:52:30|9.3308
06:52:31|9.3308
06:52:32|9.3219
06:52:33|9.3219
06:52:34|9.3219
06:52:35|9.3253
06:52:37|9.3253
06:52:38|9.33
06:52:38|9.3299
06:52:40|9.3407
06:52:40|9.3407
06:52:41|9.3407
06:52:43|9.3407
06:52:43|9.3365
06:52:44|9.3365
06:52:45|9.3365
06:52:46|9.3365
06:52:48|9.3365
06:52:48|9.3365
06:52:50|9.3365
06:52:51|9.3248
06:52:51|9.3248
06:52:52|9.3248
06:52:54|9.3227
06:52:54|9.3227
06:52:56|9.3161
06:52:56|9.3161
06:52:58|9.3264
06:52:58|9.3264
06:52:59|9.3264
06:53:00|9.3203
06:53:02|9.3203
06:53:02|9.3203
06:53:03|9.3203
06:53:04|9.3252
06:53:05|9.3252
06:53:06|9.3198
06:53:07|9.3198
06:53:08|9.3197
06:53:09|9.3197
06:53:11|9.3197
06:53:12|9.3239
06:53:13|9.3239
06:53:13|9.3239
06:53:14|9.3239
06:53:16|9.3239
06:53:18|9.3228
06:53:19|9.3228
06:53:20|9.3228
06:53:21|9.3291
06:53:22|9.3291
06:53:23|9.3291
06:53:24|9.3291
06:53:25|9.3273
06:53:26|9.3291
06:53:26|9.3291
06:53:28|9.3291
06:53:28|9.3291
06:53:30|9.3291
06:53:30|9.3239
06:53:31|9.3239
06:53:32|9.3239
06:53:33|9.3239
06:53:35|9.3203
06:53:35|9.314
06:53:37|9.3192
06:53:38|9.3192
06:53:39|9.3103
06:53:40|9.3219
06:53:41|9.3219
06:53:41|9.3219
06:53:43|9.3219
06:53:44|9.3237
06:53:45|9.3228
06:53:46|9.3252
06:53:47|9.3138
06:53:48|9.3138
06:53:49|9.3138
06:53:50|9.3201
06:53:51|9.3201
06:53:52|9.3138
06:53:53|9.3138
06:53:54|9.3138
06:53:55|9.3138
06:53:57|9.3105
06:53:57|9.3105
06:53:58|9.3048
06:53:59|9.3144
06:54:00|9.3144
06:54:02|9.3144
06:54:02|9.3145
06:54:03|9.3145
06:54:04|9.3145
06:54:05|9.3145
06:54:06|9.2957
06:54:07|9.2967
06:54:08|9.3005
06:54:09|9.2967
06:54:10|9.283
06:54:12|9.2904
06:54:12|9.2867
06:54:13|9.2867
06:54:14|9.283
06:54:15|9.2909
06:54:16|9.2866
06:54:18|9.2857
06:54:19|9.2853
06:54:21|9.2902
06:54:21|9.2902
06:54:23|9.291
06:54:24|9.291
06:54:24|9.2975
06:54:25|9.2976
06:54:26|9.2976
06:54:28|9.3024
06:54:29|9.2976
06:54:30|9.2976
06:54:31|9.3024
06:54:32|9.3072
06:54:33|9.3072
06:54:34|9.3072
06:54:35|9.3072
06:54:36|9.3084
06:54:37|9.3084
06:54:38|9.3084
06:54:38|9.3084
06:54:40|9.3198
06:54:40|9.3198
06:54:42|9.3198
06:54:43|9.3198
06:54:44|9.3138
06:54:45|9.3138
06:54:46|9.32
06:54:47|9.3189
06:54:47|9.3189
06:54:49|9.32
06:54:49|9.32
06:54:51|9.32
06:54:52|9.32
06:54:53|9.3145
06:54:54|9.3139
06:54:55|9.3248
06:54:56|9.3248
06:54:57|9.3248
06:54:58|9.3248
06:54:59|9.3248
06:55:00|9.3198
06:55:01|9.3164
06:55:02|9.3164
06:55:04|9.328
06:55:05|9.321
06:55:06|9.321
06:55:07|9.321
06:55:07|9.321
06:55:09|9.321
06:55:10|9.321
06:55:10|9.3196
06:55:11|9.312
06:55:13|9.312
06:55:13|9.3184
06:55:15|9.3193
06:55:16|9.3193
06:55:17|9.3193
06:55:17|9.312
06:55:20|9.312
06:55:21|9.3162
06:55:23|9.3162
06:55:24|9.3162
06:55:24|9.3162
06:55:25|9.3084
06:55:27|9.2997
06:55:27|9.2997
06:55:28|9.2938
06:55:30|9.2938
06:55:31|9.2938
06:55:31|9.2938
06:55:32|9.2893
06:55:33|9.2893
06:55:35|9.2873
06:55:35|9.2853
06:55:36|9.2909
06:55:37|9.2909
06:55:38|9.2937
06:55:40|9.2937
06:55:41|9.2937
06:55:41|9.3024
06:55:43|9.3024
06:55:43|9.3024
06:55:45|9.3024
06:55:46|9.3024
06:55:47|9.3024
06:55:48|9.3024
06:55:49|9.3024
06:55:50|9.2968
06:55:50|9.2968
06:55:52|9.2968
06:55:52|9.2968
06:55:54|9.2967
06:55:55|9.2967
06:55:56|9.2967
06:55:57|9.2967
06:55:58|9.2967
06:55:59|9.2897
06:56:00|9.296
06:56:01|9.2924
06:56:02|9.296
06:56:03|9.296
06:56:04|9.2849
06:56:05|9.2849
06:56:06|9.2849
06:56:07|9.2966
06:56:08|9.2966
06:56:09|9.2966
06:56:10|9.2966
06:56:11|9.2966
06:56:13|9.2966
06:56:14|9.2966
06:56:15|9.2966
06:56:16|9.2966
06:56:17|9.2966
06:56:18|9.2966
06:56:19|9.2966
06:56:21|9.2966
06:56:22|9.2966
06:56:23|9.2966
06:56:24|9.2966
06:56:25|9.2966
06:56:26|9.2966
06:56:27|9.2966
06:56:28|9.2888
06:56:29|9.2888
06:56:31|9.2878
06:56:31|9.2805
06:56:32|9.2805
06:56:34|9.2942
06:56:34|9.2942
06:56:35|9.2942
06:56:37|9.2942
06:56:37|9.2942
06:56:38|9.2942
06:56:40|9.2942
06:56:41|9.2942
06:56:41|9.2942
06:56:42|9.2942
06:56:44|9.2942
06:56:45|9.2942
06:56:46|9.2942
06:56:46|9.2942
06:56:48|9.2942
06:56:49|9.2942
06:56:50|9.2819
06:56:50|9.2749
06:56:52|9.2749
06:56:53|9.2749
06:56:53|9.2833
06:56:55|9.2863
06:56:55|9.2863
06:56:57|9.2855
06:56:58|9.2853
06:56:59|9.2853
06:57:00|9.2853
06:57:01|9.2853
06:57:02|9.2741
06:57:03|9.2741
06:57:04|9.2741
06:57:05|9.2741
06:57:06|9.2741
06:57:07|9.2741
06:57:08|9.2741
06:57:09|9.2657
06:57:10|9.2657
06:57:11|9.262
06:57:13|9.262
06:57:13|9.2733
06:57:14|9.2733
06:57:15|9.2733
06:57:16|9.2733
06:57:17|9.2733
06:57:18|9.2733
06:57:20|9.263
06:57:21|9.2768
06:57:22|9.2768
06:57:24|9.2807
06:57:24|9.2768
06:57:26|9.2768
06:57:26|9.2768
06:57:27|9.2768
06:57:28|9.2768
06:57:30|9.2805
06:57:31|9.2805
06:57:32|9.2805
06:57:33|9.2805
06:57:34|9.2765
06:57:36|9.2765
06:57:36|9.2765
06:57:38|9.2765
06:57:38|9.2765
06:57:40|9.2765
06:57:41|9.2798
06:57:42|9.28
06:57:43|9.2863
06:57:44|9.2863
06:57:45|9.2863
06:57:45|9.2863
06:57:47|9.2893
06:57:48|9.2893
06:57:49|9.296
06:57:50|9.2914
06:57:50|9.2914
06:57:52|9.2819
06:57:53|9.2819
06:57:54|9.2947
06:57:54|9.2947
06:57:56|9.29
06:57:56|9.29
06:57:58|9.29
06:57:59|9.29
06:58:00|9.29
06:58:01|9.29
06:58:02|9.29
06:58:03|9.281
06:58:04|9.281
06:58:05|9.281
06:58:06|9.281
06:58:07|9.281
06:58:09|9.2898
06:58:09|9.2898
06:58:10|9.2898
06:58:11|9.2898
06:58:12|9.2898
06:58:13|9.2898
06:58:14|9.2898
06:58:16|9.2898
06:58:16|9.2898
06:58:18|9.2898
06:58:18|9.2898
06:58:20|9.2898
06:58:20|9.2769
06:58:22|9.2769
06:58:23|9.2681
06:58:24|9.2681
06:58:25|9.2681
06:58:26|9.2601
06:58:27|9.2601
06:58:28|9.2601
06:58:29|9.2601
06:58:31|9.2624
06:58:32|9.2624
06:58:32|9.2624
06:58:34|9.2554
06:58:35|9.2554
06:58:36|9.2554
06:58:36|9.2554
06:58:38|9.2554
06:58:38|9.2624
06:58:40|9.2528
06:58:41|9.2563
06:58:42|9.2563
06:58:43|9.2601
06:58:44|9.2554
06:58:45|9.2554
06:58:46|9.2581
06:58:47|9.2672
06:58:48|9.2672
06:58:49|9.26
06:58:50|9.2565
06:58:52|9.2565
06:58:53|9.2565
06:58:54|9.2565
06:58:55|9.2565
06:58:56|9.2565
06:58:57|9.2565
06:58:58|9.2565
06:58:59|9.2565
06:59:00|9.2565
06:59:01|9.2565
06:59:02|9.2565
06:59:03|9.25
06:59:04|9.25
06:59:05|9.25
06:59:06|9.25
06:59:07|9.25
06:59:08|9.245
06:59:09|9.2455
06:59:10|9.2417
06:59:11|9.2433
06:59:12|9.2433
06:59:13|9.2398
06:59:14|9.2511
06:59:15|9.2511
06:59:16|9.2511
06:59:17|9.2464
06:59:18|9.242
06:59:19|9.242
06:59:20|9.2463
06:59:21|9.2461
06:59:22|9.2461
06:59:23|9.2461
06:59:24|9.2449
06:59:26|9.2518
06:59:26|9.2518
06:59:28|9.2518
06:59:29|9.2518
06:59:30|9.2518
06:59:30|9.2518
06:59:32|9.2518
06:59:32|9.246
06:59:34|9.246
06:59:35|9.2508
06:59:36|9.2508
06:59:36|9.2432
06:59:38|9.2432
06:59:39|9.2432
06:59:40|9.2382
06:59:40|9.2382
06:59:41|9.2454
06:59:43|9.2454
06:59:44|9.2505
06:59:45|9.2505
06:59:46|9.2511
06:59:47|9.2511
06:59:48|9.2511
06:59:49|9.2511
06:59:50|9.2511
06:59:51|9.2511
06:59:52|9.2511
06:59:53|9.2511
06:59:54|9.2511
06:59:55|9.2454
06:59:56|9.2454
06:59:57|9.2454
06:59:58|9.2454
06:59:59|9.2454
07:00:01|9.2454
07:00:02|9.2454
07:00:03|9.2482
07:00:03|9.2445
07:00:05|9.2454
07:00:06|9.2454
07:00:06|9.2454
07:00:07|9.2454
07:00:09|9.2512
07:00:10|9.2484
07:00:11|9.2431
07:00:12|9.2431
07:00:13|9.24
07:00:14|9.235
07:00:15|9.233
07:00:16|9.2233
07:00:17|9.2157
07:00:18|9.2111
07:00:19|9.2205
07:00:20|9.2205
07:00:21|9.211
07:00:22|9.211
07:00:23|9.2176
07:00:24|9.2176
07:00:25|9.2193
07:00:26|9.2219
07:00:27|9.2247
07:00:28|9.2256
07:00:30|9.2218
07:00:31|9.2218
07:00:32|9.2218
07:00:33|9.2254
07:00:34|9.2258
07:00:35|9.2258
07:00:35|9.2177
07:00:37|9.2177
07:00:38|9.2178
07:00:38|9.2211
07:00:39|9.2211
07:00:40|9.2211
07:00:41|9.211
07:00:43|9.211
07:00:44|9.211
07:00:45|9.211
07:00:46|9.211
07:00:47|9.2245
07:00:48|9.2237
07:00:49|9.2237
07:00:50|9.2237
07:00:51|9.217
07:00:52|9.217
07:00:53|9.2216
07:00:54|9.2216
07:00:55|9.2216
07:00:56|9.2216
07:00:57|9.2181
07:00:58|9.2237
07:00:59|9.2245
07:01:00|9.2228
07:01:01|9.2228
07:01:02|9.215
07:01:03|9.2146
07:01:04|9.2146
07:01:06|9.2146
07:01:07|9.2146
07:01:07|9.2201
07:01:08|9.2201
07:01:09|9.2201
07:01:11|9.2228
07:01:12|9.2201
07:01:13|9.2201
07:01:14|9.2192
07:01:14|9.2192
07:01:16|9.2192
07:01:17|9.2192
07:01:17|9.2192
07:01:19|9.2192
07:01:19|9.2192
07:01:20|9.2192
07:01:21|9.2137
07:01:23|9.2163
07:01:23|9.2163
07:01:26|9.2092
07:01:27|9.2109
07:01:28|9.2109
07:01:29|9.2109
07:01:30|9.2109
07:01:31|9.206
07:01:32|9.2014
07:01:34|9.1828
07:01:34|9.1863
07:01:35|9.177
07:01:37|9.1709
07:01:37|9.1782
07:01:39|9.1734
07:01:40|9.1859
07:01:41|9.1944
07:01:42|9.1944
07:01:43|9.1944
07:01:45|9.1944
07:01:46|9.1944
07:01:47|9.1944
07:01:48|9.1941
07:01:50|9.1941
07:01:51|9.1941
07:01:51|9.1853
07:01:52|9.1899
07:01:53|9.1872
07:01:55|9.184
07:01:55|9.184
07:01:57|9.184
07:01:58|9.184
07:01:58|9.1926
07:01:59|9.1926
07:02:00|9.1926
07:02:01|9.1926
07:02:03|9.1926
07:02:03|9.1926
07:02:04|9.1926
07:02:06|9.1926
07:02:07|9.1926
07:02:08|9.1926
07:02:09|9.1926
07:02:09|9.187
07:02:11|9.187
07:02:11|9.188
07:02:13|9.188
07:02:14|9.188
07:02:15|9.1924
07:02:16|9.1924
07:02:17|9.1924
07:02:18|9.19
07:02:19|9.19
07:02:20|9.19
07:02:21|9.19
07:02:22|9.1926
07:02:23|9.19
07:02:24|9.19
07:02:25|9.19
07:02:27|9.1834
07:02:28|9.1795
07:02:30|9.1795
07:02:30|9.1795
07:02:32|9.1771
07:02:33|9.1859
07:02:34|9.1859
07:02:35|9.1855
07:02:36|9.1855
07:02:37|9.1855
07:02:38|9.1855
07:02:39|9.18
07:02:40|9.18
07:02:41|9.18
07:02:42|9.18
07:02:43|9.1773
07:02:43|9.1773
07:02:45|9.1773
07:02:46|9.1773
07:02:46|9.1773
07:02:48|9.1773
07:02:49|9.1828
07:02:50|9.1864
07:02:50|9.178
07:02:52|9.187
07:02:52|9.1918
07:02:54|9.1918
07:02:55|9.1918
07:02:55|9.1884
07:02:56|9.1884
07:02:58|9.1884
07:02:59|9.1884
07:03:00|9.1884
07:03:01|9.1884
07:03:01|9.1884
07:03:03|9.1884
07:03:04|9.19
07:03:05|9.1924
07:03:06|9.1924
07:03:07|9.1924
07:03:07|9.1924
07:03:09|9.1855
07:03:09|9.1855
07:03:11|9.1855
07:03:12|9.1855
07:03:13|9.1855
07:03:14|9.1855
07:03:16|9.1855
07:03:16|9.1717
07:03:17|9.1756
07:03:18|9.1791
07:03:20|9.1624
07:03:20|9.1599
07:03:21|9.1637
07:03:22|9.1591
07:03:23|9.15
07:03:24|9.1608
07:03:26|9.1637
07:03:27|9.1656
07:03:28|9.1653
07:03:29|9.1653
07:03:31|9.16
07:03:31|9.1571
07:03:33|9.1571
07:03:33|9.1571
07:03:34|9.1571
07:03:36|9.1554
07:03:37|9.1554
07:03:38|9.1554
07:03:39|9.1554
07:03:39|9.1554
07:03:41|9.15
07:03:41|9.1546
07:03:43|9.1546
07:03:44|9.1546
07:03:45|9.15
07:03:46|9.1566
07:03:48|9.1648
07:03:48|9.1648
07:03:49|9.1592
07:03:50|9.1592
07:03:52|9.1554
07:03:52|9.1554
07:03:53|9.1554
07:03:55|9.1554
07:03:55|9.1554
07:03:57|9.1554
07:03:58|9.1554
07:03:59|9.15
07:04:00|9.15
07:04:00|9.15
07:04:02|9.15
07:04:03|9.15
07:04:04|9.1601
07:04:05|9.1647
07:04:06|9.1647
07:04:06|9.1647
07:04:07|9.1599
07:04:08|9.1599
07:04:10|9.1679
07:04:11|9.1617
07:04:12|9.1617
07:04:13|9.1617
07:04:14|9.1617
07:04:15|9.1803
07:04:16|9.1803
07:04:17|9.1803
07:04:18|9.177
07:04:19|9.177
07:04:20|9.1855
07:04:21|9.1828
07:04:22|9.1828
07:04:23|9.1828
07:04:24|9.195
07:04:25|9.195
07:04:26|9.1838
07:04:27|9.1927
07:04:29|9.1927
07:04:30|9.186
07:04:31|9.1827
07:04:32|9.1827
07:04:33|9.1827
07:04:34|9.1881
07:04:35|9.1953
07:04:37|9.1953
07:04:37|9.1953
07:04:39|9.1953
07:04:40|9.1953
07:04:41|9.1884
07:04:42|9.1851
07:04:43|9.1851
07:04:44|9.2059
07:04:45|9.1998
07:04:46|9.1932
07:04:47|9.1993
07:04:48|9.1993
07:04:49|9.1993
07:04:51|9.1851
07:04:51|9.1851
07:04:52|9.1851
07:04:54|9.1851
07:04:55|9.1953
07:04:56|9.1953
07:04:56|9.1953
07:04:57|9.1998
07:04:58|9.1998
07:05:00|9.1998
07:05:01|9.2006
07:05:02|9.2006
07:05:03|9.2006
07:05:04|9.2006
07:05:05|9.2006
07:05:06|9.2026
07:05:07|9.2026
07:05:08|9.2006
07:05:09|9.2109
07:05:10|9.2109
07:05:11|9.221
07:05:12|9.2096
07:05:13|9.2142
07:05:14|9.2142
07:05:15|9.2108
07:05:16|9.2057
07:05:18|9.2057
07:05:19|9.2057
07:05:20|9.21
07:05:21|9.2098
07:05:22|9.2098
07:05:22|9.2126
07:05:23|9.2126
07:05:24|9.2098
07:05:25|9.2168
07:05:26|9.218
07:05:28|9.218
07:05:28|9.218
07:05:30|9.218
07:05:31|9.218
07:05:32|9.218
07:05:33|9.218
07:05:35|9.2207
07:05:35|9.2283
07:05:37|9.2283
07:05:38|9.2243
07:05:38|9.2243
07:05:39|9.2252
07:05:41|9.23
07:05:42|9.2299
07:05:42|9.233
07:05:44|9.2349
07:05:44|9.2349
07:05:45|9.2324
07:05:47|9.2324
07:05:47|9.2277
07:05:49|9.2277
07:05:49|9.2324
07:05:51|9.2324
07:05:52|9.2324
07:05:53|9.2324
07:05:54|9.2423
07:05:55|9.2423
07:05:56|9.25
07:05:58|9.2385
07:05:58|9.2385
07:05:59|9.2385
07:06:00|9.2385
07:06:01|9.2385
07:06:03|9.256
07:06:04|9.2541
07:06:05|9.2637
07:06:06|9.2626
07:06:07|9.271
07:06:08|9.271
07:06:08|9.271
07:06:09|9.271
07:06:11|9.2683
07:06:11|9.2624
07:06:12|9.2624
07:06:14|9.2648
07:06:15|9.2691
07:06:16|9.2735
07:06:16|9.2735
07:06:17|9.2711
07:06:19|9.2711
07:06:20|9.2711
07:06:21|9.2711
07:06:22|9.2711
07:06:23|9.2711
07:06:24|9.2711
07:06:25|9.2711
07:06:27|9.2795
07:06:27|9.2796
07:06:28|9.2797
07:06:30|9.283
07:06:32|9.284
07:06:33|9.285
07:06:34|9.2865
07:06:35|9.288
07:06:36|9.292
07:06:37|9.294
07:06:38|9.294
07:06:39|9.294
07:06:39|9.2911
07:06:41|9.2911
07:06:43|9.288
07:06:43|9.288
07:06:44|9.288
07:06:45|9.288
07:06:47|9.3
07:06:47|9.2881
07:06:49|9.2936
07:06:50|9.2936
07:06:51|9.2936
07:06:52|9.2936
07:06:53|9.2936
07:06:53|9.2936
07:06:55|9.288
07:06:56|9.288
07:06:57|9.288
07:06:58|9.288
07:06:59|9.2865
07:07:01|9.2865
07:07:01|9.291
07:07:03|9.2936
07:07:04|9.2862
07:07:05|9.2844
07:07:06|9.279
07:07:06|9.279
07:07:08|9.279
07:07:08|9.2902
07:07:09|9.2711
07:07:10|9.2796
07:07:12|9.2796
07:07:12|9.2796
07:07:14|9.2796
07:07:15|9.2796
07:07:15|9.2796
07:07:17|9.2796
07:07:18|9.2796
07:07:19|9.2796
07:07:20|9.2796
07:07:21|9.2796
07:07:22|9.2796
07:07:23|9.2774
07:07:24|9.2774
07:07:25|9.2774
07:07:26|9.2774
07:07:27|9.2774
07:07:27|9.272
07:07:28|9.272
07:07:29|9.272
07:07:32|9.272
07:07:33|9.272
07:07:34|9.2739
07:07:35|9.2739
07:07:36|9.2719
07:07:37|9.2796
07:07:38|9.2796
07:07:39|9.2765
07:07:40|9.2765
07:07:41|9.2765
07:07:42|9.2765
07:07:43|9.2765
07:07:44|9.2765
07:07:46|9.2765
07:07:46|9.2855
07:07:47|9.2873
07:07:48|9.2873
07:07:49|9.28
07:07:50|9.28
07:07:51|9.2846
07:07:52|9.2846
07:07:53|9.2846
07:07:54|9.2846
07:07:56|9.2846
07:07:56|9.2846
07:07:58|9.2852
07:07:59|9.2852
07:07:59|9.2852
07:08:01|9.2852
07:08:02|9.2852
07:08:03|9.2971
07:08:04|9.303
07:08:05|9.3031
07:08:06|9.306
07:08:07|9.31
07:08:08|9.3095
07:08:09|9.304
07:08:10|9.304
07:08:11|9.304
07:08:12|9.304
07:08:13|9.304
07:08:14|9.2896
07:08:15|9.2864
07:08:16|9.2864
07:08:17|9.2864
07:08:18|9.2864
07:08:19|9.2864
07:08:20|9.2864
07:08:21|9.3007
07:08:22|9.3007
07:08:23|9.2864
07:08:24|9.2926
07:08:25|9.2926
07:08:26|9.2926
07:08:27|9.2926
07:08:28|9.2936
07:08:29|9.2936
07:08:30|9.2936
07:08:31|9.2864
07:08:33|9.2864
07:08:34|9.2944
07:08:36|9.2966
07:08:37|9.2966
07:08:38|9.2966
07:08:38|9.2966
07:08:40|9.2966
07:08:41|9.2966
07:08:42|9.2878
07:08:43|9.2878
07:08:44|9.2878
07:08:44|9.2878
07:08:45|9.2878
07:08:46|9.2878
07:08:48|9.2878
07:08:49|9.2878
07:08:50|9.2878
07:08:51|9.2878
07:08:51|9.2878
07:08:52|9.2936
07:08:53|9.2936
07:08:54|9.2936
07:08:56|9.2936
07:08:57|9.3081
07:08:58|9.3107
07:08:58|9.3107
07:09:00|9.3107
07:09:01|9.3107
07:09:01|9.3107
07:09:03|9.3107
07:09:04|9.3107
07:09:05|9.3107
07:09:05|9.3107
07:09:07|9.3044
07:09:08|9.3044
07:09:09|9.3044
07:09:10|9.3106
07:09:11|9.3106
07:09:12|9.3106
07:09:12|9.3106
07:09:14|9.3106
07:09:15|9.296
07:09:15|9.296
07:09:17|9.296
07:09:17|9.296
07:09:19|9.3007
07:09:19|9.3007
07:09:21|9.3007
07:09:22|9.3081
07:09:23|9.3081
07:09:24|9.3081
07:09:25|9.3081
07:09:26|9.3081
07:09:27|9.3081
07:09:28|9.3081
07:09:29|9.3081
07:09:30|9.3081
07:09:30|9.3081
07:09:32|9.3081
07:09:33|9.3081
07:09:35|9.3081
07:09:36|9.3053
07:09:36|9.3053
07:09:37|9.3053
07:09:39|9.3053
07:09:40|9.3
07:09:41|9.3
07:09:42|9.3053
07:09:43|9.3053
07:09:44|9.3053
07:09:46|9.3051
07:09:46|9.3064
07:09:48|9.2936
07:09:49|9.2963
07:09:50|9.2963
07:09:51|9.2963
07:09:52|9.2963
07:09:53|9.2963
07:09:54|9.2963
07:09:55|9.2963
07:09:57|9.3008
07:09:57|9.3062
07:09:59|9.3062
07:09:59|9.3062
07:10:00|9.3062
07:10:01|9.2973
07:10:03|9.2973
07:10:04|9.2973
07:10:05|9.2973
07:10:05|9.2973
07:10:07|9.2973
07:10:07|9.3008
07:10:09|9.3008
07:10:10|9.3008
07:10:11|9.3008
07:10:12|9.3008
07:10:13|9.3008
07:10:15|9.3008
07:10:15|9.3062
07:10:16|9.3062
07:10:18|9.3062
07:10:19|9.2945
07:10:20|9.3004
07:10:20|9.3004
07:10:21|9.3004
07:10:22|9.3004
07:10:23|9.3004
07:10:24|9.3004
07:10:26|9.2928
07:10:26|9.2864
07:10:27|9.2864
07:10:29|9.2864
07:10:30|9.2864
07:10:30|9.2921
07:10:31|9.28
07:10:33|9.2859
07:10:34|9.2859
07:10:36|9.2859
07:10:37|9.2859
07:10:38|9.2859
07:10:38|9.2779
07:10:40|9.2796
07:10:40|9.2795
07:10:42|9.2795
07:10:43|9.2795
07:10:44|9.2795
07:10:45|9.2795
07:10:46|9.2795
07:10:47|9.2795
07:10:48|9.2788
07:10:49|9.2739
07:10:50|9.2736
07:10:51|9.2736
07:10:53|9.2736
07:10:53|9.2736
07:10:54|9.2736
07:10:55|9.2796
07:10:56|9.2835
07:10:58|9.2841
07:10:58|9.2739
07:10:59|9.2739
07:11:00|9.2739
07:11:01|9.2739
07:11:03|9.2754
07:11:04|9.2754
07:11:04|9.2754
07:11:06|9.2693
07:11:07|9.2751
07:11:08|9.2785
07:11:09|9.2785
07:11:10|9.2785
07:11:11|9.2785
07:11:12|9.2785
07:11:14|9.2785
07:11:14|9.2785
07:11:16|9.2835
07:11:16|9.2835
07:11:17|9.2686
07:11:19|9.2831
07:11:19|9.2831
07:11:20|9.2831
07:11:21|9.2831
07:11:22|9.2829
07:11:24|9.2829
07:11:24|9.2829
07:11:25|9.2829
07:11:26|9.274
07:11:27|9.272
07:11:28|9.272
07:11:29|9.272
07:11:31|9.272
07:11:32|9.2723
07:11:33|9.2723
07:11:34|9.2723
07:11:36|9.2723
07:11:36|9.2723
07:11:37|9.2723
07:11:39|9.2723
07:11:40|9.2787
07:11:41|9.2787
07:11:42|9.2787
07:11:42|9.2787
07:11:44|9.2787
07:11:45|9.2824
07:11:46|9.2864
07:11:47|9.2864
07:11:48|9.2864
07:11:49|9.2944
07:11:50|9.2944
07:11:51|9.2928
07:11:52|9.2909
07:11:53|9.2864
07:11:54|9.2864
07:11:55|9.2864
07:11:56|9.295
07:11:58|9.2891
07:11:58|9.2942
07:11:59|9.2942
07:12:00|9.2942
07:12:01|9.2942
07:12:02|9.2942
07:12:04|9.2942
07:12:05|9.2942
07:12:06|9.3011
07:12:06|9.3011
07:12:07|9.2969
07:12:08|9.2969
07:12:10|9.3074
07:12:10|9.3074
07:12:11|9.3074
07:12:12|9.3074
07:12:13|9.3074
07:12:14|9.3074
07:12:15|9.3074
07:12:17|9.3074
07:12:17|9.2999
07:12:18|9.2999
07:12:20|9.2999
07:12:20|9.2999
07:12:21|9.2999
07:12:22|9.2999
07:12:25|9.3076
07:12:25|9.3076
07:12:26|9.3076
07:12:27|9.3076
07:12:28|9.3076
07:12:29|9.3076
07:12:30|9.3076
07:12:31|9.3076
07:12:32|9.299
07:12:33|9.299
07:12:34|9.299
07:12:37|9.299
07:12:38|9.2999
07:12:39|9.2999
07:12:40|9.2999
07:12:42|9.2999
07:12:43|9.2999
07:12:43|9.3049
07:12:44|9.3049
07:12:45|9.3049
07:12:47|9.3049
07:12:48|9.3049
07:12:49|9.3049
07:12:50|9.3049
07:12:51|9.3049
07:12:53|9.3049
07:12:53|9.3049
07:12:55|9.3049
07:12:56|9.3049
07:12:57|9.3049
07:12:58|9.3049
07:12:59|9.3049
07:13:00|9.3049
07:13:01|9.3049
07:13:02|9.3049
07:13:03|9.3049
07:13:04|9.3093
07:13:05|9.3093
07:13:06|9.3093
07:13:07|9.3093
07:13:08|9.3093
07:13:09|9.3093
07:13:10|9.3093
07:13:11|9.3093
07:13:12|9.3103
07:13:13|9.3103
07:13:14|9.3103
07:13:15|9.3103
07:13:16|9.3103
07:13:18|9.3103
07:13:18|9.313
07:13:19|9.3103
07:13:21|9.3103
07:13:21|9.3103
07:13:22|9.3152
07:13:23|9.3152
07:13:25|9.3152
07:13:26|9.3152
07:13:27|9.3152
07:13:28|9.3152
07:13:29|9.3152
07:13:30|9.3152
07:13:31|9.3208
07:13:32|9.3208
07:13:33|9.3208
07:13:34|9.3153
07:13:35|9.3153
07:13:36|9.3094
07:13:38|9.3094
07:13:39|9.3094
07:13:40|9.3094
07:13:40|9.3094
07:13:42|9.3024
07:13:43|9.3024
07:13:44|9.3024
07:13:45|9.3024
07:13:46|9.3024
07:13:47|9.3024
07:13:47|9.3024
07:13:48|9.3024
07:13:50|9.3024
07:13:51|9.3024
07:13:52|9.3024
07:13:53|9.3024
07:13:54|9.3024
07:13:55|9.3024
07:13:56|9.299
07:13:57|9.299
07:13:58|9.299
07:13:59|9.299
07:14:00|9.2942
07:14:01|9.2942
07:14:03|9.2942
07:14:03|9.2942
07:14:04|9.2942
07:14:05|9.2942
07:14:06|9.2942
07:14:07|9.2942
07:14:09|9.2966
07:14:09|9.2966
07:14:11|9.2807
07:14:11|9.2823
07:14:12|9.2832
07:14:14|9.2832
07:14:15|9.2832
07:14:16|9.2832
07:14:17|9.2832
07:14:18|9.2832
07:14:19|9.2832
07:14:20|9.2832
07:14:21|9.2762
07:14:22|9.2825
07:14:23|9.2825
07:14:24|9.2825
07:14:25|9.2831
07:14:26|9.2831
07:14:27|9.2831
07:14:28|9.2831
07:14:29|9.2832
07:14:30|9.2832
07:14:31|9.2832
07:14:32|9.2832
07:14:33|9.2832
07:14:34|9.2832
07:14:35|9.2832
07:14:36|9.2832
07:14:37|9.2832
07:14:38|9.2798
07:14:39|9.2762
07:14:40|9.2842
07:14:41|9.2842
07:14:42|9.2842
07:14:43|9.2842
07:14:44|9.2899
07:14:45|9.2949
07:14:46|9.2949
07:14:48|9.2949
07:14:49|9.2949
07:14:49|9.2949
07:14:51|9.2949
07:14:51|9.2949
07:14:53|9.2949
07:14:54|9.2949
07:14:54|9.2949
07:14:56|9.2949
07:14:57|9.2949
07:14:57|9.2949
07:14:58|9.2949
07:15:00|9.2949
07:15:00|9.2949
07:15:02|9.2949
07:15:03|9.2966
07:15:03|9.2924
07:15:05|9.2924
07:15:06|9.2924
07:15:07|9.2924
07:15:08|9.2915
07:15:09|9.2915
07:15:10|9.2915
07:15:11|9.2906
07:15:12|9.2861
07:15:13|9.2825
07:15:14|9.2816
07:15:15|9.2816
07:15:16|9.2816
07:15:17|9.2807
07:15:18|9.2807
07:15:19|9.28
07:15:20|9.28
07:15:21|9.28
07:15:22|9.28
07:15:23|9.278
07:15:24|9.278
07:15:25|9.278
07:15:26|9.278
07:15:27|9.278
07:15:28|9.2724
07:15:29|9.2852
07:15:30|9.274
07:15:31|9.2899
07:15:32|9.2899
07:15:33|9.2899
07:15:34|9.278
07:15:35|9.2739
07:15:36|9.2739
07:15:37|9.2739
07:15:38|9.278
07:15:39|9.2723
07:15:41|9.2735
07:15:42|9.2735
07:15:43|9.2735
07:15:43|9.2735
07:15:45|9.2735
07:15:46|9.27
07:15:47|9.265
07:15:47|9.265
07:15:49|9.2715
07:15:50|9.2779
07:15:51|9.28
07:15:52|9.28
07:15:53|9.28
07:15:54|9.28
07:15:55|9.28
07:15:57|9.2734
07:15:57|9.27
07:15:58|9.27
07:16:00|9.27
07:16:01|9.2743
07:16:02|9.2633
07:16:02|9.2633
07:16:03|9.2633
07:16:05|9.2633
07:16:06|9.2633
07:16:06|9.2633
07:16:07|9.2633
07:16:09|9.2633
07:16:09|9.2893
07:16:10|9.2893
07:16:12|9.2893
07:16:13|9.2893
07:16:13|9.2893
07:16:15|9.2893
07:16:15|9.2848
07:16:17|9.302
07:16:17|9.302
07:16:18|9.302
07:16:19|9.302
07:16:21|9.3065
07:16:21|9.3138
07:16:22|9.3138
07:16:24|9.3088
07:16:25|9.3088
07:16:26|9.3152
07:16:27|9.3152
07:16:28|9.3152
07:16:29|9.3152
07:16:30|9.3152
07:16:31|9.32
07:16:32|9.32
07:16:33|9.32
07:16:34|9.3261
07:16:35|9.3261
07:16:36|9.3261
07:16:37|9.3261
07:16:38|9.3261
07:16:39|9.3276
07:16:41|9.3261
07:16:42|9.3342
07:16:43|9.3288
07:16:44|9.3288
07:16:45|9.3288
07:16:46|9.3288
07:16:47|9.3288
07:16:48|9.3288
07:16:49|9.3288
07:16:50|9.3288
07:16:51|9.3288
07:16:52|9.3288
07:16:53|9.322
07:16:54|9.322
07:16:55|9.322
07:16:56|9.322
07:16:57|9.3184
07:16:59|9.3219
07:16:59|9.3219
07:17:00|9.3219
07:17:01|9.3219
07:17:02|9.3261
07:17:04|9.3261
07:17:05|9.3261
07:17:05|9.327
07:17:07|9.327
07:17:07|9.327
07:17:09|9.3279
07:17:10|9.3279
07:17:10|9.3308
07:17:12|9.3395
07:17:13|9.3468
07:17:13|9.3468
07:17:15|9.3366
07:17:16|9.3318
07:17:17|9.3366
07:17:18|9.3366
07:17:19|9.3366
07:17:19|9.3366
07:17:21|9.3366
07:17:22|9.3366
07:17:22|9.345
07:17:23|9.345
07:17:24|9.345
07:17:26|9.345
07:17:27|9.345
07:17:27|9.345
07:17:29|9.345
07:17:29|9.345
07:17:31|9.345
07:17:32|9.345
07:17:32|9.345
07:17:34|9.3421
07:17:35|9.3421
07:17:36|9.3421
07:17:37|9.3421
07:17:37|9.3421
07:17:39|9.3421
07:17:40|9.3407
07:17:41|9.3382
07:17:42|9.3355
07:17:44|9.3449
07:17:45|9.3449
07:17:46|9.3449
07:17:47|9.3376
07:17:47|9.3376
07:17:49|9.3314
07:17:50|9.3314
07:17:51|9.3314
07:17:52|9.3369
07:17:53|9.3369
07:17:54|9.3376
07:17:54|9.3376
07:17:56|9.3376
07:17:57|9.332
07:17:57|9.3378
07:17:59|9.332
07:17:59|9.332
07:18:01|9.3449
07:18:02|9.3449
07:18:04|9.353
07:18:04|9.355
07:18:05|9.3571
07:18:07|9.3571
07:18:08|9.3697
07:18:09|9.3708
07:18:10|9.3589
07:18:11|9.3553
07:18:11|9.3553
07:18:12|9.3553
07:18:14|9.3553
07:18:14|9.3595
07:18:15|9.3614
07:18:17|9.3598
07:18:17|9.3598
07:18:18|9.3598
07:18:19|9.3598
07:18:20|9.3598
07:18:21|9.3598
07:18:22|9.3598
07:18:23|9.3598
07:18:24|9.3575
07:18:25|9.3601
07:18:26|9.3601
07:18:27|9.3601
07:18:28|9.3679
07:18:29|9.3679
07:18:30|9.3679
07:18:32|9.3679
07:18:33|9.3679
07:18:33|9.3664
07:18:34|9.3664
07:18:37|9.3652
07:18:37|9.3652
07:18:38|9.3652
07:18:39|9.3526
07:18:40|9.3526
07:18:42|9.3526
07:18:43|9.3526
07:18:44|9.3517
07:18:45|9.3517
07:18:46|9.3517
07:18:47|9.3517
07:18:48|9.3517
07:18:49|9.3485
07:18:50|9.3485
07:18:51|9.3446
07:18:52|9.3391
07:18:54|9.3391
07:18:54|9.3406
07:18:55|9.3406
07:18:57|9.3406
07:18:58|9.3397
07:18:59|9.3397
07:19:00|9.3397
07:19:01|9.3415
07:19:01|9.3415
07:19:03|9.3415
07:19:03|9.3415
07:19:04|9.3305
07:19:06|9.3422
07:19:06|9.3422
07:19:07|9.3422
07:19:08|9.3422
07:19:10|9.3422
07:19:10|9.326
07:19:11|9.326
07:19:12|9.326
07:19:13|9.326
07:19:15|9.326
07:19:15|9.325
07:19:16|9.324
07:19:18|9.3283
07:19:19|9.3185
07:19:20|9.3185
07:19:21|9.3248
07:19:22|9.3241
07:19:22|9.3241
07:19:24|9.3241
07:19:25|9.3241
07:19:26|9.323
07:19:27|9.3146
07:19:27|9.3146
07:19:29|9.3146
07:19:29|9.3146
07:19:30|9.3146
07:19:31|9.3146
07:19:33|9.3146
07:19:33|9.3146
07:19:35|9.314
07:19:36|9.3265
07:19:37|9.3141
07:19:38|9.314
07:19:38|9.314
07:19:39|9.305
07:19:41|9.302
07:19:42|9.302
07:19:42|9.302
07:19:44|9.302
07:19:44|9.302
07:19:46|9.302
07:19:47|9.302
07:19:48|9.302
07:19:49|9.302
07:19:50|9.302
07:19:51|9.302
07:19:53|9.3089
07:19:54|9.3184
07:19:54|9.328
07:19:56|9.328
07:19:56|9.3197
07:19:58|9.3197
07:19:59|9.3159
07:20:00|9.3185
07:20:01|9.3185
07:20:02|9.3112
07:20:02|9.3112
07:20:03|9.3112
07:20:04|9.3145
07:20:05|9.3145
07:20:07|9.3145
07:20:07|9.3145
07:20:08|9.3145
07:20:10|9.3145
07:20:11|9.3145
07:20:12|9.3145
07:20:12|9.3145
07:20:13|9.3145
07:20:14|9.3145
07:20:16|9.3145
07:20:17|9.3112
07:20:18|9.3112
07:20:19|9.3112
07:20:20|9.3112
07:20:21|9.3112
07:20:21|9.3112
07:20:22|9.3112
07:20:23|9.3112
07:20:25|9.3112
07:20:25|9.3236
07:20:26|9.3236
07:20:28|9.3236
07:20:28|9.3236
07:20:30|9.3236
07:20:30|9.3236
07:20:31|9.3236
07:20:32|9.3236
07:20:33|9.3236
07:20:35|9.3236
07:20:35|9.3202
07:20:36|9.3202
07:20:38|9.3202
07:20:39|9.3202
07:20:39|9.3252
07:20:41|9.3252
07:20:41|9.3252
07:20:42|9.3252
07:20:45|9.3112
07:20:46|9.3112
07:20:47|9.3184
07:20:48|9.3184
07:20:49|9.3184
07:20:50|9.3184
07:20:51|9.3184
07:20:52|9.3184
07:20:53|9.3184
07:20:54|9.3184
07:20:55|9.3184
07:20:56|9.2995
07:20:58|9.298
07:20:59|9.297
07:20:59|9.295
07:21:01|9.2995
07:21:02|9.292
07:21:02|9.2932
07:21:03|9.2932
07:21:05|9.2969
07:21:05|9.2969
07:21:07|9.2969
07:21:07|9.2969
07:21:08|9.2969
07:21:09|9.2969
07:21:10|9.3031
07:21:12|9.3031
07:21:12|9.3031
07:21:13|9.3031
07:21:14|9.3009
07:21:15|9.3009
07:21:17|9.3009
07:21:18|9.3009
07:21:18|9.3009
07:21:20|9.2931
07:21:20|9.2893
07:21:22|9.2907
07:21:22|9.289
07:21:24|9.289
07:21:24|9.289
07:21:26|9.289
07:21:26|9.289
07:21:28|9.289
07:21:28|9.289
07:21:29|9.2896
07:21:30|9.2923
07:21:31|9.2923
07:21:32|9.2923
07:21:33|9.2923
07:21:35|9.2923
07:21:35|9.2923
07:21:36|9.2923
07:21:37|9.2923
07:21:39|9.2923
07:21:39|9.2923
07:21:40|9.2992
07:21:42|9.3031
07:21:42|9.2913
07:21:44|9.2913
07:21:45|9.2859
07:21:46|9.2859
07:21:47|9.2859
07:21:48|9.2859
07:21:50|9.2859
07:21:51|9.2859
07:21:52|9.2859
07:21:53|9.2791
07:21:54|9.2812
07:21:55|9.2852
07:21:56|9.2852
07:21:57|9.2852
07:21:59|9.296
07:21:59|9.2855
07:22:00|9.3023
07:22:01|9.3023
07:22:02|9.3023
07:22:04|9.2848
07:22:04|9.2848
07:22:05|9.2848
07:22:06|9.2848
07:22:07|9.2848
07:22:08|9.2848
07:22:09|9.2848
07:22:11|9.2848
07:22:12|9.2848
07:22:12|9.2848
07:22:13|9.2848
07:22:15|9.2848
07:22:16|9.2848
07:22:16|9.2848
07:22:18|9.2848
07:22:18|9.2958
07:22:20|9.2946
07:22:21|9.2946
07:22:21|9.2848
07:22:23|9.2848
07:22:24|9.2848
07:22:25|9.2848
07:22:26|9.2848
07:22:27|9.2848
07:22:28|9.2847
07:22:29|9.2847
07:22:30|9.2793
07:22:31|9.2791
07:22:32|9.2791
07:22:33|9.2791
07:22:34|9.2887
07:22:35|9.2887
07:22:36|9.2887
07:22:37|9.2887
07:22:38|9.2904
07:22:39|9.2904
07:22:40|9.2794
07:22:41|9.2794
07:22:42|9.296
07:22:43|9.2853
07:22:44|9.2853
07:22:45|9.2853
07:22:47|9.2878
07:22:48|9.2878
07:22:49|9.2878
07:22:50|9.2878
07:22:51|9.2878
07:22:52|9.2878
07:22:53|9.2878
07:22:54|9.2878
07:22:55|9.2878
07:22:56|9.2878
07:22:57|9.2878
07:22:58|9.2878
07:23:00|9.2878
07:23:01|9.2878
07:23:02|9.2878
07:23:02|9.2878
07:23:04|9.2878
07:23:04|9.2878
07:23:06|9.3013
07:23:06|9.3112
07:23:08|9.3112
07:23:08|9.3112
07:23:10|9.3112
07:23:11|9.3112
07:23:11|9.3112
07:23:13|9.3112
07:23:14|9.3112
07:23:15|9.3112
07:23:15|9.3112
07:23:17|9.3112
07:23:18|9.296
07:23:18|9.296
07:23:20|9.296
07:23:21|9.296
07:23:22|9.296
07:23:23|9.296
07:23:24|9.296
07:23:25|9.296
07:23:26|9.296
07:23:27|9.296
07:23:28|9.296
07:23:29|9.296
07:23:30|9.296
07:23:31|9.296
07:23:32|9.296
07:23:33|9.296
07:23:34|9.296
07:23:35|9.296
07:23:36|9.296
07:23:37|9.2973
07:23:39|9.2973
07:23:39|9.2973
07:23:41|9.2973
07:23:42|9.2848
07:23:43|9.2848
07:23:44|9.2848
07:23:45|9.2848
07:23:46|9.2848
07:23:48|9.2848
07:23:49|9.2848
07:23:50|9.2848
07:23:51|9.2848
07:23:52|9.2848
07:23:53|9.2848
07:23:54|9.2848
07:23:55|9.2848
07:23:56|9.2848
07:23:57|9.2848
07:23:58|9.2848
07:23:59|9.2848
07:24:01|9.2848
07:24:01|9.2848
07:24:03|9.2848
07:24:04|9.2848
07:24:05|9.2848
07:24:06|9.2848
07:24:07|9.2848
07:24:08|9.276
07:24:09|9.275
07:24:10|9.275
07:24:11|9.275
07:24:11|9.275
07:24:13|9.275
07:24:15|9.275
07:24:15|9.275
07:24:16|9.275
07:24:17|9.275
07:24:18|9.275
07:24:20|9.275
07:24:20|9.275
07:24:21|9.2788
07:24:23|9.2788
07:24:23|9.2788
07:24:24|9.2788
07:24:26|9.2788
07:24:26|9.2788
07:24:27|9.2788
07:24:28|9.2788
07:24:30|9.2788
07:24:31|9.2788
07:24:32|9.2788
07:24:32|9.2788
07:24:33|9.2788
07:24:34|9.2788
07:24:35|9.2788
07:24:36|9.2788
07:24:37|9.2788
07:24:38|9.2788
07:24:39|9.274
07:24:40|9.274
07:24:41|9.274
07:24:43|9.2698
07:24:43|9.269
07:24:45|9.268
07:24:46|9.266
07:24:46|9.266
07:24:49|9.269
07:24:50|9.269
07:24:51|9.2683
07:24:51|9.2683
07:24:53|9.2683
07:24:55|9.2683
07:24:55|9.2683
07:24:57|9.2683
07:24:57|9.2682
07:24:58|9.2682
07:25:00|9.2682
07:25:01|9.2682
07:25:01|9.2682
07:25:02|9.2682
07:25:03|9.2634
07:25:05|9.252
07:25:06|9.2623
07:25:06|9.2617
07:25:08|9.2617
07:25:08|9.2617
07:25:09|9.2617
07:25:11|9.2617
07:25:12|9.26
07:25:12|9.26
07:25:14|9.26
07:25:15|9.2618
07:25:16|9.2618
07:25:17|9.2618
07:25:18|9.2618
07:25:18|9.2736
07:25:20|9.2736
07:25:21|9.2736
07:25:22|9.2739
07:25:23|9.2739
07:25:24|9.2739
07:25:25|9.2739
07:25:26|9.2739
07:25:27|9.2739
07:25:28|9.2792
07:25:29|9.2792
07:25:30|9.2792
07:25:31|9.2792
07:25:32|9.2792
07:25:33|9.2792
07:25:34|9.2792
07:25:35|9.2792
07:25:36|9.2792
07:25:37|9.2792
07:25:38|9.2792
07:25:39|9.2792
07:25:40|9.2792
07:25:41|9.2792
07:25:42|9.2792
07:25:43|9.2807
07:25:44|9.2807
07:25:45|9.2807
07:25:46|9.2807
07:25:47|9.2807
07:25:48|9.2807
07:25:50|9.2807
07:25:50|9.2807
07:25:52|9.2855
07:25:52|9.2736
07:25:54|9.2736
07:25:55|9.2736
07:25:56|9.2736
07:25:57|9.2736
07:25:58|9.2736
07:25:59|9.2736
07:26:00|9.2736
07:26:02|9.2736
07:26:03|9.2736
07:26:04|9.2699
07:26:04|9.2717
07:26:05|9.2717
07:26:07|9.2717
07:26:07|9.2717
07:26:08|9.2717
07:26:10|9.2717
07:26:10|9.2717
07:26:11|9.2893
07:26:12|9.2893
07:26:14|9.2888
07:26:15|9.2888
07:26:15|9.2739
07:26:17|9.2848
07:26:18|9.2928
07:26:19|9.2928
07:26:20|9.2928
07:26:21|9.2946
07:26:21|9.2946
07:26:23|9.2946
07:26:24|9.2946
07:26:24|9.2946
07:26:26|9.2946
07:26:27|9.2946
07:26:28|9.2946
07:26:29|9.2946
07:26:30|9.2916
07:26:31|9.2916
07:26:32|9.2916
07:26:34|9.2916
07:26:35|9.2916
07:26:36|9.2853
07:26:36|9.2853
07:26:38|9.2836
07:26:39|9.2836
07:26:40|9.28
07:26:40|9.28
07:26:42|9.2754
07:26:43|9.2754
07:26:44|9.2754
07:26:45|9.2754
07:26:46|9.2754
07:26:47|9.2754
07:26:48|9.2754
07:26:48|9.2754
07:26:49|9.2781
07:26:52|9.2781
07:26:52|9.2856
07:26:54|9.2856
07:26:55|9.2856
07:26:56|9.2754
07:26:57|9.2754
07:26:58|9.2749
07:26:59|9.2749
07:27:00|9.2749
07:27:01|9.2749
07:27:02|9.2749
07:27:03|9.2749
07:27:04|9.2749
07:27:05|9.2749
07:27:05|9.2749
07:27:07|9.2621
07:27:08|9.2621
07:27:08|9.2682
07:27:09|9.2682
07:27:12|9.2682
07:27:12|9.2682
07:27:14|9.2782
07:27:14|9.2782
07:27:15|9.2645
07:27:17|9.2645
07:27:18|9.2645
07:27:19|9.2645
07:27:20|9.2645
07:27:20|9.2645
07:27:22|9.2645
07:27:23|9.2645
07:27:24|9.2645
07:27:25|9.2645
07:27:26|9.2737
07:27:26|9.2737
07:27:28|9.2737
07:27:29|9.2737
07:27:30|9.2737
07:27:31|9.2737
07:27:32|9.2765
07:27:33|9.2765
07:27:34|9.2765
07:27:35|9.2765
07:27:36|9.2765
07:27:37|9.2765
07:27:38|9.2765
07:27:40|9.2608
07:27:40|9.2608
07:27:41|9.2608
07:27:42|9.2608
07:27:43|9.2608
07:27:44|9.2608
07:27:46|9.2608
07:27:46|9.2632
07:27:47|9.2632
07:27:49|9.2632
07:27:50|9.2632
07:27:51|9.2632
07:27:52|9.2632
07:27:53|9.2591
07:27:54|9.2591
07:27:55|9.2702
07:27:57|9.2702
07:27:57|9.2702
07:27:59|9.2702
07:27:59|9.2618
07:28:00|9.2618
07:28:02|9.2618
07:28:03|9.265
07:28:03|9.2682
07:28:05|9.2682
07:28:06|9.2731
07:28:06|9.2731
07:28:08|9.2731
07:28:09|9.2731
07:28:09|9.2731
07:28:10|9.2657
07:28:11|9.2768
07:28:13|9.2768
07:28:14|9.2803
07:28:15|9.2803
07:28:16|9.2832
07:28:17|9.2851
07:28:18|9.2851
07:28:19|9.2851
07:28:20|9.2884
07:28:22|9.2884
07:28:22|9.2884
07:28:23|9.2884
07:28:24|9.2893
07:28:25|9.2893
07:28:26|9.2893
07:28:27|9.2893
07:28:29|9.2893
07:28:29|9.2893
07:28:30|9.2893
07:28:31|9.2893
07:28:32|9.2893
07:28:33|9.2893
07:28:34|9.2893
07:28:35|9.2893
07:28:36|9.2929
07:28:37|9.2929
07:28:38|9.296
07:28:39|9.2878
07:28:41|9.2878
07:28:42|9.2878
07:28:42|9.2956
07:28:43|9.2956
07:28:44|9.2956
07:28:45|9.2956
07:28:47|9.2956
07:28:47|9.2956
07:28:48|9.2956
07:28:49|9.2956
07:28:51|9.2956
07:28:52|9.2956
07:28:54|9.2956
07:28:55|9.2956
07:28:57|9.2868
07:28:58|9.2868
07:28:59|9.2868
07:29:00|9.2868
07:29:01|9.2868
07:29:02|9.2868
07:29:03|9.2868
07:29:04|9.2868
07:29:05|9.2868
07:29:06|9.2868
07:29:07|9.2868
07:29:09|9.2915
07:29:09|9.2915
07:29:10|9.2915
07:29:12|9.2915
07:29:12|9.2915
07:29:14|9.2915
07:29:15|9.2915
07:29:15|9.2967
07:29:17|9.2967
07:29:17|9.2967
07:29:18|9.2967
07:29:19|9.2967
07:29:20|9.2924
07:29:21|9.2924
07:29:23|9.2924
07:29:23|9.2924
07:29:25|9.2924
07:29:25|9.2924
07:29:26|9.2924
07:29:28|9.2924
07:29:29|9.2924
07:29:29|9.2924
07:29:31|9.3
07:29:32|9.3
07:29:33|9.3
07:29:34|9.3024
07:29:35|9.3024
07:29:36|9.3024
07:29:37|9.3024
07:29:38|9.3024
07:29:38|9.3024
07:29:39|9.2983
07:29:40|9.2977
07:29:42|9.2977
07:29:43|9.3024
07:29:44|9.3024
07:29:45|9.3024
07:29:46|9.3024
07:29:47|9.2971
07:29:48|9.2971
07:29:49|9.2971
07:29:50|9.2971
07:29:51|9.2971
07:29:52|9.2921
07:29:54|9.3022
07:29:55|9.3022
07:29:55|9.3022
07:29:57|9.3022
07:29:58|9.3022
07:29:58|9.3022
07:30:00|9.3022
07:30:01|9.3022
07:30:01|9.3
07:30:02|9.301
07:30:03|9.301
07:30:05|9.301
07:30:06|9.301
07:30:07|9.301
07:30:09|9.301
07:30:10|9.301
07:30:10|9.301
07:30:11|9.301
07:30:13|9.3023
07:30:14|9.3023
07:30:15|9.3023
07:30:16|9.3023
07:30:17|9.2983
07:30:17|9.2983
07:30:18|9.2983
07:30:19|9.2983
07:30:21|9.2983
07:30:21|9.2983
07:30:23|9.2983
07:30:23|9.2896
07:30:25|9.2896
07:30:26|9.2896
07:30:27|9.2896
07:30:28|9.2896
07:30:29|9.2896
07:30:30|9.2896
07:30:31|9.2896
07:30:32|9.2896
07:30:33|9.2896
07:30:34|9.2896
07:30:35|9.2896
07:30:36|9.2896
07:30:37|9.2896
07:30:38|9.2864
07:30:39|9.2864
07:30:41|9.2864
07:30:41|9.2956
07:30:43|9.2956
07:30:44|9.2956
07:30:45|9.2938
07:30:45|9.2938
07:30:46|9.2938
07:30:47|9.2938
07:30:48|9.2938
07:30:49|9.2938
07:30:50|9.2914
07:30:52|9.2914
07:30:52|9.2869
07:30:54|9.2869
07:30:55|9.2869
07:30:56|9.2869
07:30:57|9.2869
07:30:58|9.2869
07:31:00|9.2869
07:31:00|9.2955
07:31:02|9.2955
07:31:03|9.2914
07:31:04|9.2914
07:31:05|9.2914
07:31:06|9.2914
07:31:07|9.2914
07:31:08|9.2914
07:31:09|9.2914
07:31:10|9.2914
07:31:11|9.2974
07:31:12|9.2974
07:31:13|9.2924
07:31:19|9.2929
07:31:19|9.2929
07:31:21|9.2929
07:31:22|9.2929
07:31:22|9.2929
07:31:24|9.2892
07:31:25|9.292
07:31:25|9.2832
07:31:27|9.2832
07:31:28|9.2832
07:31:29|9.2832
07:31:30|9.2801
07:31:30|9.267
07:31:32|9.267
07:31:33|9.267
07:31:33|9.259
07:31:35|9.259
07:31:35|9.259
07:31:36|9.259
07:31:38|9.259
07:31:39|9.259
07:31:40|9.259
07:31:40|9.259
07:31:41|9.259
07:31:43|9.259
07:31:44|9.259
07:31:45|9.259
07:31:46|9.259
07:31:47|9.259
07:31:48|9.259
07:31:49|9.259
07:31:50|9.26
07:31:51|9.26
07:31:52|9.26
07:31:53|9.258
07:31:54|9.258
07:31:55|9.258
07:31:57|9.258
07:31:58|9.258
07:31:59|9.258
07:32:00|9.258
07:32:01|9.258
07:32:03|9.2616
07:32:03|9.267
07:32:05|9.267
07:32:06|9.267
07:32:07|9.267
07:32:08|9.267
07:32:09|9.267
07:32:10|9.267
07:32:11|9.267
07:32:12|9.267
07:32:13|9.267
07:32:15|9.267
07:32:16|9.267
07:32:16|9.267
07:32:17|9.2638
07:32:18|9.2614
07:32:20|9.2614
07:32:20|9.2614
07:32:21|9.2614
07:32:23|9.2614
07:32:24|9.2614
07:32:25|9.2713
07:32:26|9.2713
07:32:27|9.2713
07:32:28|9.2713
07:32:29|9.2713
07:32:30|9.2713
07:32:32|9.2713
07:32:33|9.2635
07:32:33|9.2635
07:32:34|9.2635
07:32:35|9.2704
07:32:36|9.2704
07:32:38|9.2704
07:32:38|9.2704
07:32:41|9.2704
07:32:41|9.2724
07:32:42|9.2724
07:32:43|9.2724
07:32:44|9.2724
07:32:45|9.2724
07:32:47|9.2636
07:32:47|9.2636
07:32:48|9.2636
07:32:49|9.2636
07:32:50|9.2636
07:32:51|9.2724
07:32:52|9.2724
07:32:53|9.2768
07:32:54|9.2768
07:32:56|9.2768
07:32:58|9.2768
07:32:58|9.2768
07:32:59|9.2768
07:33:01|9.2768
07:33:02|9.2767
07:33:03|9.2767
07:33:03|9.2767
07:33:04|9.2852
07:33:06|9.292
07:33:06|9.296
07:33:08|9.305
07:33:09|9.305
07:33:10|9.305
07:33:11|9.305
07:33:12|9.308
07:33:13|9.309
07:33:14|9.3063
07:33:15|9.3063
07:33:16|9.3063
07:33:17|9.3063
07:33:17|9.3063
07:33:18|9.3063
07:33:19|9.31
07:33:21|9.3054
07:33:22|9.3054
07:33:23|9.3054
07:33:24|9.3054
07:33:25|9.3054
07:33:26|9.315
07:33:27|9.315
07:33:28|9.315
07:33:29|9.315
07:33:30|9.315
07:33:31|9.315
07:33:32|9.315
07:33:33|9.315
07:33:34|9.323
07:33:35|9.323
07:33:36|9.323
07:33:37|9.3195
07:33:38|9.3195
07:33:39|9.327
07:33:40|9.327
07:33:41|9.327
07:33:42|9.3214
07:33:43|9.3214
07:33:44|9.3272
07:33:45|9.3272
07:33:46|9.3272
07:33:47|9.3272
07:33:48|9.331
07:33:49|9.3265
07:33:50|9.3265
07:33:51|9.3265
07:33:52|9.3272
07:33:53|9.3272
07:33:54|9.3272
07:33:55|9.3275
07:33:57|9.3272
07:33:59|9.3272
07:34:00|9.328
07:34:01|9.328
07:34:02|9.328
07:34:02|9.328
07:34:04|9.328
07:34:05|9.328
07:34:05|9.328
07:34:07|9.328
07:34:07|9.328
07:34:08|9.328
07:34:10|9.312
07:34:11|9.312
07:34:12|9.3095
07:34:13|9.3095
07:34:14|9.3127
07:34:15|9.3127
07:34:15|9.3127
07:34:17|9.3127
07:34:17|9.3127
07:34:18|9.3127
07:34:20|9.3127
07:34:21|9.2964
07:34:21|9.2964
07:34:23|9.3001
07:34:24|9.3024
07:34:25|9.3003
07:34:26|9.308
07:34:26|9.308
07:34:28|9.3081
07:34:29|9.3081
07:34:30|9.3081
07:34:30|9.3081
07:34:32|9.3081
07:34:32|9.3081
07:34:34|9.3081
07:34:35|9.3081
07:34:36|9.3081
07:34:37|9.3152
07:34:37|9.3152
07:34:40|9.3152
07:34:40|9.3152
07:34:41|9.3152
07:34:42|9.3152
07:34:43|9.3152
07:34:44|9.3152
07:34:46|9.3152
07:34:46|9.3152
07:34:48|9.305
07:34:48|9.305
07:34:49|9.305
07:34:50|9.3071
07:34:51|9.3071
07:34:52|9.3071
07:34:53|9.3075
07:34:54|9.3081
07:34:55|9.3081
07:34:56|9.3081
07:34:57|9.3081
07:34:59|9.31
07:35:00|9.31
07:35:02|9.3081
07:35:02|9.3081
07:35:04|9.3081
07:35:04|9.3081
07:35:05|9.3081
07:35:06|9.3091
07:35:08|9.3
07:35:09|9.3
07:35:10|9.2981
07:35:10|9.296
07:35:12|9.296
07:35:13|9.296
07:35:14|9.296
07:35:15|9.296
07:35:16|9.296
07:35:17|9.296
07:35:18|9.296
07:35:19|9.296
07:35:19|9.296
07:35:21|9.296
07:35:21|9.296
07:35:22|9.296
07:35:24|9.296
07:35:24|9.296
07:35:26|9.296
07:35:27|9.296
07:35:28|9.292
07:35:29|9.292
07:35:30|9.292
07:35:31|9.292
07:35:32|9.2822
07:35:33|9.2822
07:35:34|9.2899
07:35:35|9.2899
07:35:36|9.2899
07:35:37|9.2899
07:35:38|9.2899
07:35:39|9.2899
07:35:40|9.2899
07:35:41|9.2899
07:35:42|9.2899
07:35:43|9.2804
07:35:44|9.2804
07:35:45|9.2804
07:35:46|9.2804
07:35:47|9.2804
07:35:48|9.2813
07:35:49|9.2813
07:35:50|9.2813
07:35:51|9.2813
07:35:52|9.2813
07:35:53|9.2813
07:35:54|9.2813
07:35:55|9.2813
07:35:56|9.2813
07:35:57|9.2739
07:35:59|9.268
07:36:00|9.268
07:36:01|9.268
07:36:02|9.268
07:36:03|9.264
07:36:04|9.264
07:36:05|9.264
07:36:05|9.264
07:36:07|9.264
07:36:08|9.264
07:36:10|9.2708
07:36:11|9.2735
07:36:12|9.2739
07:36:12|9.2739
07:36:13|9.28
07:36:15|9.272
07:36:16|9.272
07:36:16|9.2733
07:36:18|9.2733
07:36:19|9.2693
07:36:20|9.2799
07:36:20|9.2799
07:36:22|9.28
07:36:22|9.28
07:36:23|9.28
07:36:25|9.28
07:36:25|9.28
07:36:26|9.2781
07:36:28|9.2781
07:36:28|9.2781
07:36:30|9.2781
07:36:30|9.2781
07:36:31|9.2706
07:36:33|9.2706
07:36:33|9.2706
07:36:34|9.274
07:36:35|9.274
07:36:37|9.2739
07:36:37|9.2739
07:36:38|9.2739
07:36:39|9.2739
07:36:40|9.2739
07:36:41|9.2739
07:36:42|9.2739
07:36:44|9.2739
07:36:44|9.274
07:36:45|9.2826
07:36:46|9.2826
07:36:48|9.2826
07:36:48|9.2826
07:36:49|9.2848
07:36:50|9.2848
07:36:51|9.2848
07:36:53|9.2848
07:36:54|9.2848
07:36:56|9.2848
07:36:56|9.2848
07:36:58|9.2848
07:36:59|9.2848
07:37:00|9.2848
07:37:01|9.2817
07:37:02|9.2817
07:37:03|9.2817
07:37:04|9.2817
07:37:05|9.2817
07:37:06|9.2729
07:37:07|9.2729
07:37:08|9.2779
07:37:09|9.2841
07:37:10|9.2841
07:37:11|9.2866
07:37:12|9.2866
07:37:13|9.2866
07:37:15|9.2928
07:37:16|9.2928
07:37:16|9.2928
07:37:17|9.2928
07:37:18|9.2918
07:37:20|9.2902
07:37:21|9.2902
07:37:22|9.2902
07:37:22|9.2902
07:37:24|9.2902
07:37:24|9.2902
07:37:26|9.2832
07:37:26|9.2832
07:37:28|9.2832
07:37:29|9.28
07:37:29|9.2768
07:37:31|9.2768
07:37:31|9.2768
07:37:33|9.2768
07:37:33|9.2768
07:37:35|9.2768
07:37:36|9.2768
07:37:37|9.2673
07:37:38|9.2673
07:37:39|9.263
07:37:40|9.258
07:37:41|9.258
07:37:42|9.2636
07:37:43|9.2636
07:37:44|9.267
07:37:45|9.267
07:37:46|9.267
07:37:47|9.267
07:37:48|9.267
07:37:49|9.267
07:37:50|9.267
07:37:51|9.267
07:37:52|9.267
07:37:53|9.267
07:37:54|9.267
07:37:55|9.267
07:37:56|9.267
07:37:57|9.267
07:37:58|9.267
07:37:59|9.267
07:38:01|9.267
07:38:02|9.2657
07:38:04|9.2657
07:38:04|9.2657
07:38:06|9.2648
07:38:06|9.2648
07:38:08|9.2648
07:38:08|9.2648
07:38:10|9.2648
07:38:11|9.2658
07:38:11|9.2658
07:38:13|9.2658
07:38:14|9.2658
07:38:15|9.2736
07:38:15|9.2736
07:38:17|9.2726
07:38:18|9.2787
07:38:18|9.28
07:38:19|9.28
07:38:21|9.2866
07:38:22|9.2907
07:38:23|9.2907
07:38:24|9.2907
07:38:25|9.2907
07:38:26|9.2907
07:38:27|9.2907
07:38:28|9.2802
07:38:29|9.2802
07:38:30|9.2802
07:38:32|9.2802
07:38:32|9.2802
07:38:33|9.2802
07:38:35|9.2802
07:38:35|9.2819
07:38:36|9.2819
07:38:38|9.2819
07:38:38|9.2819
07:38:40|9.2819
07:38:41|9.2819
07:38:42|9.2819
07:38:42|9.2819
07:38:44|9.2819
07:38:45|9.2819
07:38:46|9.2819
07:38:46|9.2819
07:38:48|9.2774
07:38:48|9.2774
07:38:50|9.2774
07:38:50|9.2774
07:38:51|9.2774
07:38:53|9.2774
07:38:53|9.2774
07:38:54|9.2774
07:38:55|9.2774
07:38:56|9.2774
07:38:57|9.2774
07:38:58|9.2774
07:39:00|9.2774
07:39:00|9.2768
07:39:02|9.2768
07:39:04|9.2736
07:39:05|9.2736
07:39:06|9.2736
07:39:07|9.2736
07:39:07|9.2736
07:39:09|9.2736
07:39:10|9.2736
07:39:11|9.2736
07:39:12|9.2736
07:39:13|9.2736
07:39:14|9.2736
07:39:15|9.2736
07:39:15|9.2736
07:39:17|9.2736
07:39:18|9.2736
07:39:18|9.263
07:39:20|9.2682
07:39:21|9.2683
07:39:22|9.2683
07:39:23|9.2683
07:39:24|9.2683
07:39:25|9.2683
07:39:26|9.2683
07:39:27|9.2683
07:39:28|9.2683
07:39:29|9.2683
07:39:30|9.2683
07:39:31|9.2683
07:39:32|9.2683
07:39:33|9.2683
07:39:34|9.2683
07:39:35|9.2683
07:39:36|9.2683
07:39:37|9.2683
07:39:38|9.2683
07:39:39|9.2683
07:39:40|9.2683
07:39:41|9.2683
07:39:42|9.2683
07:39:43|9.2683
07:39:44|9.2683
07:39:45|9.2683
07:39:46|9.2683
07:39:47|9.2683
07:39:48|9.2683
07:39:49|9.2683
07:39:50|9.2683
07:39:51|9.2683
07:39:52|9.2624
07:39:53|9.2624
07:39:54|9.2624
07:39:56|9.2624
07:39:56|9.2624
07:39:57|9.2624
07:39:58|9.2624
07:39:59|9.2624
07:40:01|9.2682
07:40:01|9.2682
07:40:03|9.2646
07:40:05|9.2646
07:40:05|9.2646
07:40:07|9.2646
07:40:08|9.2646
07:40:09|9.2646
07:40:09|9.2646
07:40:10|9.2646
07:40:12|9.2646
07:40:13|9.2625
07:40:13|9.2625
07:40:14|9.2625
07:40:15|9.2625
07:40:17|9.2625
07:40:17|9.2625
07:40:19|9.2661
07:40:20|9.2661
07:40:21|9.2661
07:40:22|9.2561
07:40:23|9.2561
07:40:24|9.2561
07:40:25|9.2561
07:40:26|9.2682
07:40:28|9.27
07:40:28|9.27
07:40:29|9.27
07:40:30|9.27
07:40:32|9.27
07:40:33|9.27
07:40:33|9.27
07:40:34|9.27
07:40:36|9.27
07:40:37|9.27
07:40:37|9.27
07:40:39|9.2727
07:40:40|9.2727
07:40:40|9.2727
07:40:41|9.2727
07:40:42|9.2727
07:40:44|9.2727
07:40:45|9.2727
07:40:46|9.2658
07:40:47|9.2658
07:40:48|9.2625
07:40:49|9.2682
07:40:50|9.2682
07:40:51|9.2682
07:40:52|9.2682
07:40:53|9.2682
07:40:54|9.2682
07:40:55|9.2682
07:40:56|9.2682
07:40:57|9.2682
07:40:58|9.2682
07:41:00|9.2603
07:41:00|9.2501
07:41:01|9.2453
07:41:03|9.251
07:41:04|9.251
07:41:06|9.251
07:41:07|9.251
07:41:08|9.251
07:41:08|9.2511
07:41:10|9.2529
07:41:10|9.2529
07:41:12|9.2529
07:41:12|9.2529
07:41:13|9.251
07:41:14|9.251
07:41:15|9.251
07:41:17|9.251
07:41:18|9.251
07:41:18|9.251
07:41:20|9.2486
07:41:21|9.2486
07:41:22|9.2486
07:41:23|9.2598
07:41:24|9.2568
07:41:25|9.2565
07:41:26|9.2565
07:41:27|9.2502
07:41:28|9.251
07:41:29|9.251
07:41:30|9.251
07:41:31|9.2537
07:41:32|9.2537
07:41:33|9.2537
07:41:35|9.2537
07:41:35|9.2537
07:41:37|9.2537
07:41:37|9.2537
07:41:39|9.2537
07:41:40|9.2619
07:41:40|9.2663
07:41:42|9.2663
07:41:43|9.2585
07:41:43|9.2585
07:41:45|9.2585
07:41:46|9.2585
07:41:47|9.2585
07:41:48|9.2585
07:41:49|9.2585
07:41:50|9.2585
07:41:51|9.2585
07:41:52|9.2585
07:41:53|9.2585
07:41:53|9.2585
07:41:54|9.2599
07:41:56|9.2599
07:41:56|9.2691
07:41:58|9.2585
07:41:59|9.2585
07:42:00|9.2585
07:42:01|9.2585
07:42:02|9.2585
07:42:03|9.2648
07:42:04|9.2568
07:42:06|9.2568
07:42:07|9.2568
07:42:08|9.2595
07:42:09|9.2512
07:42:10|9.2512
07:42:11|9.2504
07:42:12|9.2504
07:42:13|9.2511
07:42:14|9.2511
07:42:15|9.2511
07:42:16|9.2511
07:42:17|9.2511
07:42:18|9.25
07:42:19|9.25
07:42:20|9.25
07:42:21|9.25
07:42:22|9.25
07:42:23|9.25
07:42:25|9.25
07:42:25|9.25
07:42:26|9.25
07:42:28|9.25
07:42:28|9.25
07:42:29|9.25
07:42:31|9.25
07:42:32|9.25
07:42:32|9.25
07:42:33|9.25
07:42:34|9.25
07:42:36|9.25
07:42:37|9.2831
07:42:38|9.2848
07:42:38|9.2916
07:42:40|9.2808
07:42:40|9.2832
07:42:41|9.2832
07:42:42|9.2934
07:42:44|9.2934
07:42:44|9.3037
07:42:45|9.3037
07:42:46|9.3037
07:42:47|9.3037
07:42:48|9.3037
07:42:50|9.3037
07:42:50|9.3037
07:42:53|9.3037
07:42:53|9.3037
07:42:54|9.3037
07:42:55|9.291
07:42:57|9.2896
07:42:57|9.2908
07:42:58|9.2908
07:42:59|9.2908
07:43:00|9.2908
07:43:01|9.2908
07:43:02|9.2801
07:43:04|9.2877
07:43:04|9.2844
07:43:06|9.2844
07:43:07|9.2844
07:43:08|9.2797
07:43:09|9.274
07:43:10|9.2772
07:43:12|9.2772
07:43:13|9.2772
07:43:13|9.2745
07:43:14|9.2745
07:43:15|9.2745
07:43:16|9.2745
07:43:17|9.2745
07:43:18|9.2745
07:43:19|9.279
07:43:20|9.279
07:43:22|9.279
07:43:23|9.279
07:43:23|9.279
07:43:24|9.279
07:43:26|9.2773
07:43:26|9.2773
07:43:28|9.2773
07:43:29|9.2773
07:43:29|9.2847
07:43:31|9.2739
07:43:32|9.2739
07:43:33|9.2739
07:43:34|9.2739
07:43:35|9.3024
07:43:36|9.2953
07:43:37|9.2958
07:43:38|9.2958
07:43:39|9.2958
07:43:40|9.2958
07:43:41|9.2969
07:43:42|9.306
07:43:44|9.306
07:43:45|9.302
07:43:46|9.302
07:43:47|9.302
07:43:48|9.3111
07:43:49|9.3111
07:43:50|9.3062
07:43:51|9.3044
07:43:52|9.3044
07:43:53|9.3044
07:43:54|9.3044
07:43:55|9.3044
07:43:56|9.3044
07:43:57|9.3044
07:43:59|9.3044
07:44:00|9.3044
07:44:00|9.3044
07:44:01|9.296
07:44:02|9.296
07:44:03|9.296
07:44:04|9.3024
07:44:05|9.3024
07:44:07|9.3044
07:44:08|9.3044
07:44:09|9.3044
07:44:10|9.3024
07:44:11|9.3024
07:44:12|9.3024
07:44:14|9.3024
07:44:15|9.3024
07:44:16|9.3024
07:44:17|9.3024
07:44:18|9.3024
07:44:20|9.3019
07:44:20|9.3019
07:44:22|9.312
07:44:22|9.312
07:44:24|9.312
07:44:25|9.3088
07:44:26|9.3088
07:44:26|9.3072
07:44:28|9.3072
07:44:28|9.3072
07:44:30|9.3072
07:44:31|9.304
07:44:32|9.304
07:44:33|9.2992
07:44:34|9.296
07:44:35|9.296
07:44:36|9.296
07:44:37|9.296
07:44:38|9.296
07:44:39|9.296
07:44:40|9.296
07:44:41|9.2864
07:44:42|9.2864
07:44:43|9.2864
07:44:44|9.2949
07:44:45|9.2949
07:44:46|9.2949
07:44:47|9.2949
07:44:48|9.2949
07:44:49|9.2949
07:44:50|9.2861
07:44:52|9.2861
07:44:53|9.2861
07:44:54|9.2861
07:44:54|9.2861
07:44:56|9.2861
07:44:57|9.2856
07:44:57|9.2856
07:44:58|9.2856
07:45:00|9.2856
07:45:01|9.2856
07:45:01|9.2856
07:45:02|9.2856
07:45:04|9.2848
07:45:04|9.2848
07:45:06|9.2848
07:45:06|9.2848
07:45:08|9.2848
07:45:10|9.2848
07:45:11|9.2848
07:45:12|9.2739
07:45:13|9.2739
07:45:14|9.2804
07:45:15|9.2804
07:45:16|9.2804
07:45:17|9.2852
07:45:18|9.2852
07:45:19|9.2832
07:45:21|9.2832
07:45:21|9.284
07:45:22|9.284
07:45:23|9.284
07:45:25|9.284
07:45:25|9.284
07:45:27|9.284
07:45:27|9.2896
07:45:28|9.2934
07:45:30|9.2934
07:45:30|9.2934
07:45:31|9.2934
07:45:32|9.2934
07:45:33|9.2914
07:45:34|9.2914
07:45:36|9.2914
07:45:36|9.2914
07:45:37|9.2914
07:45:38|9.2914
07:45:39|9.2965
07:45:41|9.2965
07:45:42|9.2914
07:45:43|9.2914
07:45:44|9.2792
07:45:45|9.2792
07:45:46|9.2792
07:45:47|9.2792
07:45:48|9.2792
07:45:49|9.2792
07:45:50|9.2792
07:45:51|9.2792
07:45:52|9.2792
07:45:53|9.2792
07:45:54|9.2841
07:45:55|9.2841
07:45:56|9.2841
07:45:57|9.2841
07:45:58|9.2841
07:45:59|9.2849
07:46:00|9.2849
07:46:01|9.2849
07:46:02|9.2849
07:46:03|9.29
07:46:04|9.29
07:46:05|9.29
07:46:06|9.29
07:46:07|9.29
07:46:08|9.29
07:46:10|9.2829
07:46:10|9.2829
07:46:12|9.2829
07:46:13|9.2829
07:46:14|9.2829
07:46:15|9.2819
07:46:16|9.2819
07:46:17|9.2872
07:46:18|9.2872
07:46:19|9.2872
07:46:20|9.2872
07:46:21|9.2872
07:46:22|9.2872
07:46:23|9.2872
07:46:24|9.2872
07:46:25|9.2872
07:46:26|9.2872
07:46:27|9.2872
07:46:29|9.2872
07:46:30|9.2967
07:46:31|9.2911
07:46:32|9.2911
07:46:33|9.2911
07:46:34|9.2911
07:46:35|9.2911
07:46:36|9.2911
07:46:37|9.2908
07:46:39|9.2908
07:46:40|9.2908
07:46:41|9.2908
07:46:41|9.2908
07:46:43|9.2908
07:46:43|9.2908
07:46:44|9.2908
07:46:45|9.2908
07:46:46|9.2908
07:46:48|9.2908
07:46:48|9.2908
07:46:50|9.2908
07:46:51|9.2908
07:46:52|9.2908
07:46:53|9.2908
07:46:54|9.2994
07:46:55|9.2957
07:46:56|9.2957
07:46:57|9.2957
07:46:58|9.2957
07:46:59|9.3028
07:47:00|9.3031
07:47:01|9.2967
07:47:02|9.2967
07:47:03|9.3057
07:47:04|9.3057
07:47:05|9.3057
07:47:06|9.2985
07:47:07|9.2985
07:47:08|9.3013
07:47:10|9.3
07:47:10|9.3
07:47:12|9.2996
07:47:13|9.2992
07:47:14|9.2992
07:47:15|9.2992
07:47:16|9.31
07:47:17|9.31
07:47:19|9.31
07:47:20|9.3137
07:47:20|9.3137
07:47:22|9.3138
07:47:23|9.3138
07:47:23|9.315
07:47:24|9.322
07:47:26|9.3264
07:47:27|9.3196
07:47:28|9.3196
07:47:28|9.3196
07:47:30|9.3196
07:47:30|9.3196
07:47:31|9.3309
07:47:32|9.3309
07:47:34|9.342
07:47:34|9.342
07:47:36|9.3317
07:47:37|9.3317
07:47:37|9.3366
07:47:39|9.3366
07:47:39|9.3366
07:47:40|9.331
07:47:42|9.338
07:47:43|9.338
07:47:44|9.338
07:47:45|9.338
07:47:45|9.348
07:47:47|9.348
07:47:48|9.3381
07:47:49|9.3381
07:47:50|9.3381
07:47:51|9.354
07:47:52|9.354
07:47:52|9.357
07:47:53|9.361
07:47:54|9.361
07:47:56|9.362
07:47:57|9.3481
07:47:58|9.3521
07:47:59|9.3482
07:47:59|9.3482
07:48:01|9.3592
07:48:01|9.3592
07:48:02|9.3793
07:48:04|9.3765
07:48:05|9.3878
07:48:06|9.3784
07:48:06|9.3784
07:48:08|9.3693
07:48:09|9.3708
07:48:10|9.3612
07:48:12|9.354
07:48:12|9.3514
07:48:14|9.3498
07:48:15|9.343
07:48:16|9.344
07:48:17|9.344
07:48:18|9.344
07:48:20|9.344
07:48:21|9.344
07:48:21|9.344
07:48:22|9.344
07:48:24|9.344
07:48:24|9.3424
07:48:26|9.3855
07:48:27|9.3856
07:48:28|9.3879
07:48:29|9.3879
07:48:30|9.3879
07:48:32|9.4
07:48:32|9.3954
07:48:33|9.3954
07:48:34|9.3954
07:48:36|9.3954
07:48:37|9.3992
07:48:38|9.3992
07:48:39|9.3856
07:48:40|9.3845
07:48:41|9.3845
07:48:42|9.3845
07:48:43|9.3845
07:48:44|9.3845
07:48:45|9.3845
07:48:46|9.3935
07:48:47|9.3935
07:48:48|9.3992
07:48:49|9.3992
07:48:50|9.3992
07:48:51|9.3992
07:48:52|9.3992
07:48:53|9.3992
07:48:54|9.3992
07:48:55|9.3992
07:48:56|9.3951
07:48:57|9.3951
07:48:58|9.3828
07:48:59|9.3828
07:49:00|9.419
07:49:01|9.4163
07:49:02|9.4149
07:49:04|9.4149
07:49:04|9.4188
07:49:06|9.4081
07:49:07|9.3984
07:49:07|9.3984
07:49:08|9.4041
07:49:10|9.4015
07:49:10|9.391
07:49:12|9.3988
07:49:13|9.4015
07:49:14|9.3966
07:49:15|9.3966
07:49:17|9.3966
07:49:17|9.3912
07:49:19|9.3978
07:49:20|9.3978
07:49:20|9.3936
07:49:21|9.3893
07:49:23|9.3992
07:49:24|9.3992
07:49:25|9.4054
07:49:26|9.4099
07:49:27|9.4099
07:49:28|9.4099
07:49:29|9.4099
07:49:31|9.4099
07:49:31|9.3979
07:49:33|9.3979
07:49:34|9.3994
07:49:35|9.405
07:49:36|9.4049
07:49:37|9.4024
07:49:38|9.4024
07:49:39|9.3943
07:49:40|9.3943
07:49:42|9.3943
07:49:43|9.3943
07:49:43|9.3943
07:49:44|9.3996
07:49:45|9.3996
07:49:47|9.4099
07:49:48|9.4099
07:49:48|9.4099
07:49:49|9.4099
07:49:51|9.4099
07:49:52|9.3999
07:49:52|9.3993
07:49:54|9.3993
07:49:54|9.3993
07:49:56|9.3993
07:49:57|9.4049
07:49:58|9.406
07:49:59|9.406
07:49:59|9.406
07:50:01|9.406
07:50:02|9.406
07:50:03|9.4099
07:50:04|9.4031
07:50:05|9.41
07:50:06|9.4008
07:50:06|9.4008
07:50:07|9.4008
07:50:08|9.4008
07:50:10|9.4099
07:50:11|9.4099
07:50:12|9.4099
07:50:14|9.4099
07:50:15|9.4008
07:50:16|9.4099
07:50:17|9.4099
07:50:18|9.4099
07:50:19|9.4099
07:50:20|9.4099
07:50:23|9.4099
07:50:23|9.4099
07:50:24|9.421
07:50:25|9.4157
07:50:27|9.4157
07:50:28|9.4157
07:50:28|9.4157
07:50:30|9.428
07:50:31|9.4239
07:50:32|9.4239
07:50:33|9.4239
07:50:34|9.462
07:50:35|9.4717
07:50:36|9.4684
07:50:38|9.4744
07:50:38|9.4838
07:50:39|9.4807
07:50:40|9.4636
07:50:42|9.4768
07:50:43|9.4782
07:50:43|9.4848
07:50:44|9.4723
07:50:46|9.4723
07:50:47|9.4691
07:50:48|9.462
07:50:49|9.4631
07:50:50|9.4592
07:50:51|9.4676
07:50:52|9.4564
07:50:53|9.4618
07:50:54|9.4618
07:50:55|9.4618
07:50:56|9.4541
07:50:57|9.4541
07:50:58|9.4536
07:50:59|9.4536
07:51:00|9.4623
07:51:01|9.4605
07:51:02|9.4628
07:51:03|9.4675
07:51:04|9.4752
07:51:05|9.483
07:51:06|9.483
07:51:07|9.483
07:51:08|9.4906
07:51:10|9.4814
07:51:10|9.4752
07:51:11|9.472
07:51:12|9.4747
07:51:14|9.4744
07:51:15|9.4744
07:51:16|9.4744
07:51:17|9.4744
07:51:18|9.472
07:51:19|9.472
07:51:20|9.472
07:51:21|9.472
07:51:22|9.472
07:51:23|9.462
07:51:24|9.4653
07:51:25|9.4653
07:51:26|9.4593
07:51:27|9.4593
07:51:28|9.4449
07:51:29|9.4448
07:51:31|9.4448
07:51:31|9.4475
07:51:32|9.4475
07:51:33|9.4438
07:51:35|9.435
07:51:36|9.4391
07:51:37|9.4391
07:51:38|9.4341
07:51:39|9.4341
07:51:39|9.4392
07:51:40|9.4353
07:51:42|9.4353
07:51:43|9.4385
07:51:43|9.4385
07:51:45|9.4421
07:51:45|9.4467
07:51:47|9.4421
07:51:48|9.4421
07:51:49|9.4421
07:51:50|9.4349
07:51:51|9.4349
07:51:52|9.4473
07:51:53|9.4473
07:51:54|9.4473
07:51:54|9.4393
07:51:55|9.4393
07:51:57|9.4393
07:51:58|9.4393
07:51:59|9.4393
07:52:00|9.4393
07:52:01|9.445
07:52:02|9.4593
07:52:03|9.4593
07:52:04|9.4593
07:52:05|9.4508
07:52:06|9.4508
07:52:07|9.4508
07:52:08|9.4508
07:52:10|9.4432
07:52:10|9.4432
07:52:12|9.4432
07:52:12|9.4466
07:52:13|9.4482
07:52:14|9.4475
07:52:16|9.4475
07:52:17|9.4475
07:52:18|9.4475
07:52:19|9.456
07:52:20|9.456
07:52:21|9.456
07:52:22|9.456
07:52:23|9.456
07:52:24|9.456
07:52:25|9.4557
07:52:26|9.4557
07:52:27|9.4557
07:52:28|9.4557
07:52:29|9.4557
07:52:30|9.4557
07:52:31|9.456
07:52:32|9.456
07:52:33|9.456
07:52:34|9.456
07:52:35|9.4557
07:52:36|9.4557
07:52:37|9.4557
07:52:39|9.4557
07:52:39|9.4557
07:52:40|9.4557
07:52:42|9.455
07:52:42|9.4557
07:52:43|9.4557
07:52:45|9.4557
07:52:45|9.4557
07:52:46|9.4557
07:52:47|9.4557
07:52:48|9.4657
07:52:49|9.4657
07:52:51|9.4657
07:52:51|9.4657
07:52:52|9.4657
07:52:53|9.4584
07:52:54|9.4593
07:52:55|9.4649
07:52:57|9.4649
07:52:57|9.4649
07:52:58|9.4649
07:53:00|9.4649
07:53:01|9.4649
07:53:01|9.4649
07:53:02|9.4649
07:53:03|9.4649
07:53:05|9.4649
07:53:05|9.4568
07:53:07|9.4568
07:53:07|9.4568
07:53:08|9.4528
07:53:10|9.4528
07:53:11|9.4528
07:53:11|9.4496
07:53:13|9.4528
07:53:13|9.4468
07:53:15|9.4416
07:53:16|9.4416
07:53:17|9.4416
07:53:18|9.4405
07:53:19|9.44
07:53:20|9.44
07:53:21|9.44
07:53:22|9.4351
07:53:23|9.4505
07:53:24|9.4398
07:53:25|9.4398
07:53:26|9.4492
07:53:27|9.4393
07:53:28|9.4393
07:53:29|9.4393
07:53:30|9.4393
07:53:31|9.4393
07:53:33|9.4393
07:53:33|9.4393
07:53:34|9.4393
07:53:35|9.4393
07:53:36|9.4393
07:53:37|9.4393
07:53:39|9.4393
07:53:39|9.4393
07:53:40|9.4393
07:53:41|9.4393
07:53:43|9.43
07:53:44|9.43
07:53:45|9.424
07:53:46|9.424
07:53:47|9.424
07:53:48|9.424
07:53:49|9.4307
07:53:50|9.4355
07:53:51|9.4355
07:53:52|9.4355
07:53:53|9.4355
07:53:54|9.4355
07:53:55|9.4355
07:53:56|9.4355
07:53:57|9.4355
07:53:58|9.4395
07:53:58|9.4395
07:54:00|9.4395
07:54:01|9.4432
07:54:02|9.4432
07:54:02|9.4432
07:54:04|9.4432
07:54:05|9.4432
07:54:06|9.4432
07:54:07|9.4432
07:54:08|9.4432
07:54:09|9.4428
07:54:10|9.4388
07:54:11|9.4388
07:54:12|9.4388
07:54:13|9.4388
07:54:14|9.4388
07:54:16|9.4388
07:54:17|9.4388
07:54:18|9.4365
07:54:19|9.4365
07:54:20|9.4239
07:54:21|9.4239
07:54:22|9.4304
07:54:23|9.4314
07:54:24|9.4226
07:54:25|9.4226
07:54:27|9.4226
07:54:27|9.42
07:54:28|9.4222
07:54:30|9.4296
07:54:31|9.4397
07:54:32|9.4335
07:54:32|9.4335
07:54:33|9.4335
07:54:35|9.4335
07:54:36|9.4279
07:54:37|9.4279
07:54:38|9.4279
07:54:39|9.4279
07:54:40|9.4279
07:54:40|9.4303
07:54:41|9.4303
07:54:44|9.4303
07:54:44|9.4303
07:54:45|9.4303
07:54:46|9.4303
07:54:47|9.4303
07:54:48|9.4303
07:54:49|9.4303
07:54:51|9.4268
07:54:51|9.426
07:54:53|9.426
07:54:53|9.426
07:54:54|9.426
07:54:56|9.426
07:54:57|9.426
07:54:57|9.426
07:54:59|9.4226
07:55:00|9.426
07:55:00|9.4216
07:55:02|9.4216
07:55:03|9.4216
07:55:04|9.4216
07:55:05|9.4216
07:55:06|9.4216
07:55:06|9.4201
07:55:08|9.4266
07:55:08|9.4165
07:55:09|9.4165
07:55:10|9.4165
07:55:12|9.415
07:55:12|9.415
07:55:14|9.4251
07:55:15|9.4201
07:55:17|9.4201
07:55:17|9.425
07:55:19|9.425
07:55:19|9.425
07:55:20|9.4259
07:55:22|9.4269
07:55:22|9.4377
07:55:24|9.4377
07:55:25|9.4377
07:55:26|9.4336
07:55:27|9.4389
07:55:27|9.4299
07:55:29|9.4299
07:55:29|9.4299
07:55:30|9.4292
07:55:31|9.4292
07:55:33|9.4292
07:55:34|9.4322
07:55:35|9.4322
07:55:36|9.4322
07:55:37|9.4322
07:55:38|9.4339
07:55:39|9.4339
07:55:40|9.4339
07:55:41|9.4339
07:55:42|9.4339
07:55:43|9.4339
07:55:44|9.4339
07:55:45|9.4366
07:55:46|9.4443
07:55:47|9.44
07:55:48|9.44
07:55:49|9.44
07:55:50|9.4335
07:55:51|9.4288
07:55:52|9.4288
07:55:53|9.4288
07:55:54|9.4362
07:55:55|9.4362
07:55:56|9.4371
07:55:57|9.4371
07:55:58|9.4371
07:55:59|9.4371
07:56:00|9.438
07:56:01|9.438
07:56:02|9.438
07:56:03|9.4335
07:56:04|9.4371
07:56:05|9.4371
07:56:06|9.4371
07:56:07|9.4371
07:56:08|9.4371
07:56:09|9.4353
07:56:10|9.4353
07:56:11|9.4353
07:56:12|9.4353
07:56:13|9.43
07:56:14|9.43
07:56:15|9.4398
07:56:16|9.4398
07:56:17|9.4398
07:56:18|9.4398
07:56:19|9.4398
07:56:20|9.4392
07:56:22|9.4291
07:56:22|9.4291
07:56:24|9.4201
07:56:25|9.4201
07:56:26|9.4201
07:56:27|9.4565
07:56:29|9.462
07:56:30|9.462
07:56:31|9.4615
07:56:31|9.4536
07:56:33|9.4536
07:56:34|9.4536
07:56:35|9.4571
07:56:36|9.4571
07:56:37|9.4528
07:56:38|9.4528
07:56:38|9.4528
07:56:40|9.4496
07:56:40|9.4496
07:56:41|9.4496
07:56:43|9.4496
07:56:43|9.4497
07:56:45|9.4497
07:56:46|9.4452
07:56:47|9.4452
07:56:48|9.4482
07:56:49|9.4482
07:56:50|9.4482
07:56:51|9.4368
07:56:52|9.4635
07:56:53|9.4677
07:56:54|9.47
07:56:55|9.47
07:56:56|9.47
07:56:58|9.4678
07:56:58|9.4678
07:56:59|9.464
07:57:00|9.464
07:57:01|9.464
07:57:02|9.4504
07:57:04|9.4504
07:57:04|9.4452
07:57:06|9.4452
07:57:07|9.4414
07:57:07|9.4414
07:57:09|9.4414
07:57:09|9.4414
07:57:10|9.4254
07:57:12|9.4254
07:57:12|9.4254
07:57:13|9.4254
07:57:14|9.4335
07:57:15|9.4335
07:57:16|9.4335
07:57:18|9.4304
07:57:19|9.4304
07:57:20|9.4229
07:57:21|9.4229
07:57:22|9.421
07:57:23|9.4116
07:57:24|9.4168
07:57:25|9.4168
07:57:26|9.4168
07:57:27|9.4168
07:57:28|9.4168
07:57:29|9.4168
07:57:30|9.4168
07:57:31|9.4168
07:57:32|9.4168
07:57:33|9.4168
07:57:34|9.4168
07:57:36|9.4168
07:57:36|9.4277
07:57:38|9.4277
07:57:39|9.4304
07:57:40|9.4278
07:57:40|9.4271
07:57:42|9.4382
07:57:42|9.4382
07:57:43|9.4382
07:57:44|9.4382
07:57:46|9.4382
07:57:47|9.4382
07:57:48|9.4279
07:57:49|9.4279
07:57:50|9.4279
07:57:50|9.4431
07:57:52|9.4395
07:57:53|9.4395
07:57:54|9.4528
07:57:55|9.4421
07:57:56|9.4421
07:57:57|9.4421
07:57:58|9.4421
07:57:59|9.4421
07:58:00|9.4421
07:58:01|9.4459
07:58:02|9.4405
07:58:03|9.4442
07:58:04|9.4442
07:58:05|9.4442
07:58:06|9.4442
07:58:08|9.4442
07:58:08|9.4442
07:58:10|9.4442
07:58:11|9.4442
07:58:12|9.4442
07:58:13|9.4368
07:58:14|9.4337
07:58:15|9.4337
07:58:16|9.4337
07:58:16|9.4408
07:58:19|9.4336
07:58:19|9.4336
07:58:20|9.4336
07:58:22|9.4336
07:58:23|9.4434
07:58:24|9.4434
07:58:25|9.4434
07:58:25|9.4434
07:58:26|9.4447
07:58:28|9.4447
07:58:29|9.4447
07:58:30|9.4359
07:58:30|9.4359
07:58:32|9.4359
07:58:32|9.4359
07:58:34|9.4304
07:58:35|9.4272
07:58:36|9.4272
07:58:37|9.4272
07:58:38|9.4284
07:58:38|9.4284
07:58:40|9.4284
07:58:41|9.4284
07:58:42|9.4284
07:58:43|9.4214
07:58:44|9.4214
07:58:45|9.4214
07:58:46|9.4214
07:58:47|9.4214
07:58:48|9.4214
07:58:49|9.4425
07:58:50|9.4425
07:58:51|9.4425
07:58:52|9.4425
07:58:53|9.4425
07:58:54|9.4425
07:58:54|9.4425
07:58:56|9.4425
07:58:57|9.4425
07:58:58|9.4306
07:58:59|9.4306
07:59:00|9.4306
07:59:02|9.4306
07:59:02|9.4306
07:59:04|9.4305
07:59:04|9.4305
07:59:06|9.4305
07:59:06|9.4305
07:59:07|9.4305
07:59:08|9.4305
07:59:09|9.4221
07:59:10|9.4221
07:59:11|9.4221
07:59:12|9.4221
07:59:14|9.4221
07:59:15|9.431
07:59:16|9.4621
07:59:16|9.4528
07:59:18|9.4528
07:59:18|9.4528
07:59:19|9.4528
07:59:21|9.4518
07:59:22|9.4573
07:59:24|9.4573
07:59:24|9.4469
07:59:26|9.4464
07:59:27|9.4464
07:59:27|9.4464
07:59:28|9.4464
07:59:30|9.4464
07:59:30|9.4464
07:59:31|9.4464
07:59:33|9.4464
07:59:33|9.4464
07:59:34|9.4464
07:59:36|9.4464
07:59:37|9.4505
07:59:38|9.4505
07:59:39|9.4505
07:59:40|9.4505
07:59:40|9.4505
07:59:42|9.4505
07:59:43|9.4505
07:59:43|9.4506
07:59:45|9.4506
07:59:46|9.4506
07:59:46|9.4418
07:59:48|9.4488
07:59:49|9.449
07:59:50|9.449
07:59:50|9.449
07:59:51|9.449
07:59:52|9.449
07:59:54|9.449
07:59:54|9.4505
07:59:55|9.4505
07:59:56|9.4505
07:59:57|9.4418
07:59:59|9.4418
08:00:01|9.4418
08:00:01|9.4418
08:00:02|9.4418
08:00:04|9.4409
08:00:04|9.4409
08:00:05|9.4409
08:00:06|9.4409
08:00:08|9.4409
08:00:08|9.4409
08:00:10|9.4409
08:00:10|9.4449
08:00:12|9.4678
08:00:12|9.4734
08:00:13|9.4752
08:00:15|9.4671
08:00:15|9.4668
08:00:16|9.4719
08:00:18|9.4719
08:00:18|9.4656
08:00:20|9.4565
08:00:21|9.4565
08:00:22|9.4645
08:00:23|9.4691
08:00:25|9.4691
08:00:26|9.453
08:00:27|9.4718
08:00:28|9.4621
08:00:29|9.4621
08:00:30|9.4621
08:00:31|9.4563
08:00:32|9.46
08:00:33|9.46
08:00:34|9.46
08:00:35|9.4528
08:00:36|9.4496
08:00:37|9.4496
08:00:38|9.4496
08:00:39|9.4496
08:00:41|9.4496
08:00:42|9.4537
08:00:42|9.4547
08:00:43|9.452
08:00:44|9.452
08:00:45|9.452
08:00:46|9.4624
08:00:48|9.4624
08:00:49|9.4624
08:00:50|9.4624
08:00:52|9.4624
08:00:53|9.4659
08:00:54|9.4609
08:00:54|9.4609
08:00:56|9.4697
08:00:56|9.4624
08:00:58|9.4583
08:00:58|9.4583
08:00:59|9.4583
08:01:00|9.4583
08:01:01|9.4583
08:01:02|9.4583
08:01:03|9.4583
08:01:04|9.4583
08:01:06|9.4583
08:01:07|9.4583
08:01:08|9.4583
08:01:08|9.4583
08:01:09|9.4583
08:01:10|9.4751
08:01:11|9.4763
08:01:12|9.4763
08:01:14|9.473
08:01:14|9.473
08:01:15|9.473
08:01:16|9.473
08:01:17|9.473
08:01:19|9.473
08:01:19|9.473
08:01:20|9.473
08:01:22|9.473
08:01:24|9.4769
08:01:25|9.4769
08:01:26|9.4769
08:01:27|9.4646
08:01:28|9.462
08:01:30|9.462
08:01:31|9.462
08:01:32|9.462
08:01:32|9.4645
08:01:33|9.4645
08:01:34|9.4645
08:01:35|9.4645
08:01:36|9.4645
08:01:37|9.4645
08:01:38|9.4677
08:01:39|9.4677
08:01:41|9.4677
08:01:41|9.4677
08:01:43|9.4677
08:01:44|9.4677
08:01:45|9.4677
08:01:47|9.4677
08:01:48|9.4676
08:01:49|9.4676
08:01:49|9.4676
08:01:50|9.4676
08:01:52|9.4676
08:01:53|9.4647
08:01:54|9.4647
08:01:55|9.4699
08:01:56|9.4699
08:01:58|9.4699
08:01:58|9.4699
08:01:59|9.4699
08:02:00|9.4747
08:02:01|9.4645
08:02:03|9.4645
08:02:04|9.4645
08:02:05|9.4645
08:02:06|9.4645
08:02:07|9.4718
08:02:08|9.4718
08:02:09|9.4718
08:02:10|9.4718
08:02:10|9.4681
08:02:12|9.4681
08:02:13|9.4681
08:02:14|9.4679
08:02:15|9.4679
08:02:16|9.4679
08:02:17|9.4734
08:02:18|9.4735
08:02:19|9.4744
08:02:20|9.4744
08:02:21|9.4734
08:02:22|9.4734
08:02:23|9.4734
08:02:24|9.4734
08:02:25|9.4734
08:02:25|9.4734
08:02:28|9.47
08:02:29|9.4668
08:02:30|9.4668
08:02:31|9.4668
08:02:31|9.4668
08:02:33|9.4668
08:02:35|9.4668
08:02:35|9.4668
08:02:36|9.4668
08:02:37|9.4668
08:02:38|9.4668
08:02:39|9.4668
08:02:41|9.4668
08:02:41|9.4769
08:02:43|9.4769
08:02:43|9.4769
08:02:44|9.4769
08:02:45|9.4769
08:02:47|9.4665
08:02:47|9.4665
08:02:48|9.4665
08:02:49|9.4665
08:02:51|9.476
08:02:52|9.476
08:02:53|9.4728
08:02:54|9.4728
08:02:54|9.4728
08:02:56|9.4754
08:02:57|9.4754
08:02:58|9.4754
08:02:59|9.4749
08:03:00|9.4791
08:03:01|9.4791
08:03:02|9.4573
08:03:03|9.4573
08:03:04|9.4573
08:03:05|9.4573
08:03:07|9.4564
08:03:08|9.4564
08:03:09|9.4611
08:03:09|9.4611
08:03:11|9.4611
08:03:11|9.4684
08:03:13|9.4684
08:03:13|9.4684
08:03:15|9.4564
08:03:16|9.4684
08:03:17|9.4684
08:03:18|9.4684
08:03:19|9.4684
08:03:20|9.4684
08:03:21|9.4684
08:03:22|9.4684
08:03:24|9.4754
08:03:25|9.4765
08:03:26|9.4765
08:03:27|9.4765
08:03:28|9.4765
08:03:29|9.4765
08:03:30|9.4765
08:03:31|9.4765
08:03:32|9.474
08:03:33|9.474
08:03:34|9.474
08:03:35|9.474
08:03:36|9.474
08:03:37|9.474
08:03:38|9.474
08:03:40|9.474
08:03:41|9.5075
08:03:42|9.5039
08:03:42|9.5
08:03:43|9.5
08:03:45|9.5043
08:03:45|9.5
08:03:46|9.5043
08:03:48|9.5043
08:03:49|9.5019
08:03:49|9.5019
08:03:51|9.4905
08:03:51|9.4974
08:03:52|9.4974
08:03:53|9.5067
08:03:55|9.5067
08:03:56|9.5002
08:03:57|9.5076
08:03:58|9.5076
08:03:59|9.5076
08:03:59|9.5072
08:04:01|9.5072
08:04:02|9.5072
08:04:04|9.5092
08:04:04|9.5076
08:04:05|9.4976
08:04:06|9.5071
08:04:08|9.5071
08:04:08|9.5071
08:04:10|9.4944
08:04:10|9.498
08:04:11|9.4923
08:04:13|9.4988
08:04:14|9.502
08:04:15|9.502
08:04:16|9.4978
08:04:16|9.4978
08:04:17|9.4978
08:04:18|9.517
08:04:20|9.5047
08:04:20|9.5047
08:04:21|9.5079
08:04:22|9.5079
08:04:24|9.5079
08:04:25|9.5079
08:04:26|9.5079
08:04:28|9.5132
08:04:28|9.5079
08:04:29|9.5008
08:04:31|9.5008
08:04:31|9.4976
08:04:33|9.4944
08:04:34|9.4944
08:04:35|9.5
08:04:36|9.4967
08:04:37|9.4905
08:04:38|9.4905
08:04:39|9.5047
08:04:39|9.5047
08:04:41|9.5047
08:04:41|9.4967
08:04:43|9.4967
08:04:44|9.4967
08:04:45|9.4907
08:04:45|9.4907
08:04:47|9.4979
08:04:48|9.5059
08:04:48|9.5024
08:04:50|9.4996
08:04:51|9.4996
08:04:51|9.491
08:04:53|9.4908
08:04:53|9.4777
08:04:55|9.4777
08:04:56|9.4848
08:04:56|9.4848
08:04:58|9.4905
08:04:59|9.4906
08:05:00|9.4772
08:05:01|9.4844
08:05:02|9.4906
08:05:03|9.4906
08:05:04|9.4906
08:05:04|9.4906
08:05:06|9.4878
08:05:07|9.4918
08:05:08|9.4916
08:05:09|9.4906
08:05:10|9.4906
08:05:11|9.4866
08:05:12|9.5024
08:05:13|9.4951
08:05:14|9.4951
08:05:15|9.4933
08:05:16|9.4933
08:05:17|9.4933
08:05:18|9.4933
08:05:19|9.4933
08:05:20|9.4933
08:05:21|9.4979
08:05:22|9.4979
08:05:23|9.4932
08:05:24|9.4932
08:05:26|9.4932
08:05:27|9.5058
08:05:28|9.4959
08:05:29|9.4959
08:05:30|9.5036
08:05:32|9.5036
08:05:32|9.5036
08:05:34|9.5013
08:05:35|9.5013
08:05:35|9.5013
08:05:36|9.5017
08:05:38|9.4954
08:05:38|9.4954
08:05:39|9.4954
08:05:41|9.5013
08:05:41|9.5013
08:05:43|9.5013
08:05:44|9.5015
08:05:45|9.5
08:05:46|9.5
08:05:48|9.5
08:05:49|9.4964
08:05:49|9.5007
08:05:51|9.4938
08:05:51|9.4869
08:05:52|9.4978
08:05:54|9.4978
08:05:55|9.4908
08:05:55|9.4908
08:05:57|9.5019
08:05:58|9.5019
08:05:59|9.5019
08:05:59|9.5019
08:06:01|9.5019
08:06:01|9.5019
08:06:02|9.5019
08:06:04|9.5019
08:06:05|9.498
08:06:06|9.4914
08:06:07|9.4872
08:06:08|9.494
08:06:09|9.4868
08:06:10|9.4876
08:06:11|9.4953
08:06:12|9.4868
08:06:12|9.4868
08:06:13|9.4868
08:06:15|9.4946
08:06:16|9.4946
08:06:17|9.4946
08:06:17|9.4946
08:06:19|9.4868
08:06:21|9.4868
08:06:21|9.4868
08:06:22|9.4868
08:06:23|9.4868
08:06:24|9.4868
08:06:26|9.4868
08:06:27|9.4868
08:06:28|9.4868
08:06:29|9.4868
08:06:30|9.4868
08:06:31|9.4868
08:06:31|9.4868
08:06:33|9.4868
08:06:34|9.4848
08:06:34|9.4861
08:06:36|9.4861
08:06:37|9.4848
08:06:38|9.4848
08:06:39|9.4848
08:06:40|9.442
08:06:41|9.4464
08:06:42|9.4506
08:06:44|9.4506
08:06:45|9.4528
08:06:46|9.4528
08:06:47|9.4494
08:06:47|9.4494
08:06:49|9.4494
08:06:49|9.4506
08:06:50|9.4437
08:06:51|9.4438
08:06:52|9.4472
08:06:54|9.4472
08:06:55|9.4473
08:06:56|9.4472
08:06:57|9.4472
08:06:58|9.4472
08:06:59|9.4472
08:07:00|9.4454
08:07:01|9.4436
08:07:02|9.4436
08:07:04|9.4472
08:07:04|9.4472
08:07:06|9.4472
08:07:06|9.4382
08:07:07|9.434
08:07:08|9.4334
08:07:09|9.429
08:07:10|9.4283
08:07:11|9.4243
08:07:12|9.4243
08:07:14|9.4243
08:07:14|9.4243
08:07:15|9.431
08:07:16|9.431
08:07:18|9.431
08:07:19|9.4412
08:07:19|9.4382
08:07:21|9.4233
08:07:22|9.4264
08:07:22|9.4334
08:07:23|9.4238
08:07:24|9.4192
08:07:25|9.419
08:07:27|9.4276
08:07:29|9.4276
08:07:30|9.4276
08:07:31|9.4276
08:07:32|9.4276
08:07:33|9.4304
08:07:34|9.4304
08:07:35|9.4304
08:07:36|9.4304
08:07:37|9.4304
08:07:38|9.4304
08:07:40|9.4271
08:07:41|9.4296
08:07:41|9.4296
08:07:42|9.4211
08:07:44|9.4211
08:07:45|9.4193
08:07:45|9.418
08:07:46|9.4094
08:07:48|9.4094
08:07:48|9.4094
08:07:49|9.4194
08:07:51|9.4103
08:07:51|9.4039
08:07:53|9.3887
08:07:53|9.4003
08:07:55|9.4019
08:07:56|9.4028
08:07:57|9.4028
08:07:58|9.4105
08:07:59|9.4105
08:08:00|9.4028
08:08:01|9.4028
08:08:02|9.4012
08:08:03|9.4111
08:08:04|9.4111
08:08:05|9.4111
08:08:06|9.4111
08:08:07|9.4054
08:08:08|9.4106
08:08:09|9.4145
08:08:10|9.4145
08:08:11|9.4145
08:08:12|9.4135
08:08:13|9.4258
08:08:14|9.4258
08:08:15|9.4258
08:08:16|9.4452
08:08:17|9.4553
08:08:18|9.4526
08:08:19|9.445
08:08:20|9.4504
08:08:21|9.4416
08:08:22|9.4416
08:08:23|9.4416
08:08:24|9.443
08:08:25|9.443
08:08:26|9.445
08:08:28|9.445
08:08:29|9.4621
08:08:31|9.4658
08:08:31|9.4658
08:08:33|9.4791
08:08:34|9.4791
08:08:35|9.483
08:08:36|9.483
08:08:37|9.4789
08:08:38|9.4753
08:08:39|9.4753
08:08:40|9.4712
08:08:41|9.4688
08:08:42|9.4679
08:08:43|9.4677
08:08:44|9.4676
08:08:45|9.4785
08:08:46|9.4785
08:08:47|9.4785
08:08:48|9.4785
08:08:49|9.4785
08:08:50|9.4785
08:08:51|9.4785
08:08:52|9.479
08:08:53|9.479
08:08:54|9.479
08:08:55|9.479
08:08:56|9.479
08:08:57|9.4749
08:08:58|9.4749
08:08:59|9.4689
08:09:01|9.4586
08:09:01|9.4586
08:09:03|9.4586
08:09:04|9.4586
08:09:04|9.4586
08:09:05|9.4586
08:09:06|9.4742
08:09:07|9.4832
08:09:09|9.4832
08:09:09|9.464
08:09:11|9.477
08:09:11|9.4714
08:09:13|9.4714
08:09:13|9.4717
08:09:15|9.4717
08:09:15|9.4735
08:09:17|9.4735
08:09:17|9.4735
08:09:18|9.4735
08:09:19|9.4723
08:09:21|9.4723
08:09:22|9.4723
08:09:22|9.4723
08:09:23|9.4723
08:09:24|9.4824
08:09:25|9.4824
08:09:26|9.4824
08:09:27|9.4824
08:09:28|9.4824
08:09:29|9.4732
08:09:30|9.4723
08:09:32|9.4723
08:09:33|9.4705
08:09:35|9.4677
08:09:35|9.4756
08:09:36|9.4848
08:09:38|9.482
08:09:38|9.482
08:09:39|9.482
08:09:41|9.482
08:09:42|9.4822
08:09:42|9.4831
08:09:44|9.4796
08:09:45|9.4962
08:09:46|9.4858
08:09:46|9.4858
08:09:48|9.4858
08:09:48|9.4858
08:09:50|9.5068
08:09:51|9.5068
08:09:52|9.507
08:09:53|9.5123
08:09:53|9.5019
08:09:54|9.5019
08:09:56|9.5077
08:09:56|9.5166
08:09:57|9.5114
08:09:59|9.5079
08:09:59|9.5079
08:10:01|9.5079
08:10:01|9.5079
08:10:03|9.5157
08:10:04|9.5157
08:10:04|9.5157
08:10:06|9.5157
08:10:06|9.5155
08:10:07|9.4904
08:10:08|9.4803
08:10:10|9.4768
08:10:10|9.4767
08:10:12|9.4782
08:10:12|9.4782
08:10:13|9.479
08:10:14|9.4789
08:10:16|9.4789
08:10:16|9.4789
08:10:18|9.4816
08:10:18|9.4854
08:10:20|9.4854
08:10:20|9.4836
08:10:21|9.4836
08:10:23|9.4836
08:10:24|9.4935
08:10:24|9.4976
08:10:25|9.4976
08:10:26|9.4962
08:10:27|9.4962
08:10:28|9.4944
08:10:30|9.4944
08:10:31|9.4975
08:10:33|9.4962
08:10:34|9.49
08:10:35|9.4962
08:10:36|9.4897
08:10:37|9.4975
08:10:38|9.4975
08:10:39|9.4975
08:10:40|9.4975
08:10:41|9.4974
08:10:42|9.4974
08:10:44|9.4949
08:10:45|9.4855
08:10:46|9.4956
08:10:46|9.4956
08:10:48|9.4956
08:10:48|9.4956
08:10:50|9.4755
08:10:51|9.4848
08:10:51|9.4848
08:10:52|9.4904
08:10:54|9.4904
08:10:54|9.4904
08:10:55|9.4904
08:10:56|9.4903
08:10:57|9.4912
08:10:59|9.4955
08:11:00|9.498
08:11:01|9.504
08:11:02|9.5011
08:11:03|9.5142
08:11:04|9.5142
08:11:05|9.521
08:11:07|9.5306
08:11:08|9.5304
08:11:08|9.5304
08:11:09|9.5369
08:11:11|9.5304
08:11:12|9.533
08:11:14|9.5432
08:11:14|9.5462
08:11:15|9.5421
08:11:16|9.5362
08:11:18|9.5398
08:11:18|9.5446
08:11:19|9.5535
08:11:20|9.5104
08:11:21|9.52
08:11:22|9.5178
08:11:23|9.5178
08:11:25|9.5187
08:11:25|9.545
08:11:26|9.5461
08:11:28|9.5503
08:11:29|9.5418
08:11:30|9.5491
08:11:32|9.5491
08:11:33|9.5509
08:11:35|9.5614
08:11:35|9.5428
08:11:36|9.5545
08:11:37|9.5545
08:11:39|9.5418
08:11:39|9.5529
08:11:40|9.5605
08:11:42|9.5648
08:11:42|9.5392
08:11:43|9.5575
08:11:45|9.5665
08:11:45|9.5665
08:11:46|9.5605
08:11:47|9.555
08:11:49|9.5614
08:11:50|9.5668
08:11:51|9.5646
08:11:52|9.5469
08:11:53|9.5518
08:11:54|9.5518
08:11:55|9.5646
08:11:56|9.5456
08:11:57|9.5469
08:11:58|9.5533
08:11:59|9.5532
08:12:01|9.5532
08:12:02|9.54
08:12:02|9.5475
08:12:04|9.5532
08:12:04|9.5532
08:12:05|9.5618
08:12:07|9.5618
08:12:08|9.5558
08:12:09|9.5398
08:12:10|9.5398
08:12:11|9.526
08:12:11|9.5373
08:12:13|9.5361
08:12:14|9.5314
08:12:15|9.5362
08:12:15|9.5409
08:12:17|9.5429
08:12:18|9.5499
08:12:19|9.5469
08:12:20|9.5469
08:12:21|9.5481
08:12:21|9.547
08:12:23|9.5473
08:12:24|9.5473
08:12:25|9.5564
08:12:26|9.5569
08:12:27|9.5564
08:12:28|9.5476
08:12:29|9.5632
08:12:30|9.5533
08:12:31|9.5596
08:12:33|9.5596
08:12:33|9.5534
08:12:35|9.5613
08:12:35|9.5899
08:12:37|9.5826
08:12:37|9.5966
08:12:38|9.5932
08:12:40|9.639
08:12:41|9.633
08:12:42|9.6346
08:12:42|9.6389
08:12:44|9.6388
08:12:45|9.6331
08:12:46|9.6344
08:12:47|9.6471
08:12:48|9.6331
08:12:49|9.6317
08:12:50|9.6294
08:12:51|9.6081
08:12:52|9.6216
08:12:53|9.6129
08:12:54|9.6064
08:12:55|9.6173
08:12:56|9.6173
08:12:57|9.6229
08:12:58|9.6159
08:12:59|9.62
08:13:00|9.6365
08:13:01|9.6532
08:13:02|9.6364
08:13:03|9.6445
08:13:04|9.6415
08:13:06|9.6374
08:13:06|9.6374
08:13:08|9.6374
08:13:08|9.6319
08:13:10|9.6336
08:13:11|9.6336
08:13:11|9.6014
08:13:13|9.6044
08:13:14|9.5974
08:13:15|9.5995
08:13:16|9.5995
08:13:17|9.618
08:13:18|9.6159
08:13:19|9.6189
08:13:20|9.6224
08:13:21|9.6287
08:13:22|9.6287
08:13:23|9.622
08:13:24|9.6311
08:13:25|9.622
08:13:26|9.622
08:13:27|9.622
08:13:28|9.622
08:13:29|9.6301
08:13:30|9.6301
08:13:31|9.6301
08:13:32|9.6533
08:13:34|9.6401
08:13:35|9.66
08:13:36|9.6474
08:13:37|9.662
08:13:38|9.662
08:13:40|9.6844
08:13:41|9.6889
08:13:42|9.6909
08:13:43|9.6866
08:13:43|9.6864
08:13:44|9.6889
08:13:45|9.6808
08:13:47|9.6808
08:13:47|9.6813
08:13:48|9.6877
08:13:49|9.6869
08:13:50|9.6906
08:13:52|9.6823
08:13:52|9.6943
08:13:54|9.6816
08:13:54|9.6858
08:13:56|9.679
08:13:57|9.6779
08:13:58|9.6867
08:13:59|9.6858
08:14:00|9.689
08:14:01|9.6844
08:14:03|9.6957
08:14:03|9.6884
08:14:04|9.6829
08:14:05|9.6793
08:14:07|9.6959
08:14:07|9.6959
08:14:08|9.6785
08:14:10|9.684
08:14:10|9.6708
08:14:11|9.6786
08:14:12|9.6656
08:14:13|9.664
08:14:15|9.6672
08:14:15|9.6739
08:14:17|9.6739
08:14:17|9.6791
08:14:19|9.6778
08:14:19|9.6899
08:14:20|9.681
08:14:22|9.681
08:14:22|9.6873
08:14:23|9.6935
08:14:24|9.695
08:14:25|9.6903
08:14:26|9.695
08:14:27|9.6942
08:14:29|9.6942
08:14:29|9.6883
08:14:31|9.6923
08:14:31|9.7
08:14:32|9.7
08:14:33|9.6999
08:14:35|9.6999
08:14:36|9.6998
08:14:37|9.6998
08:14:38|9.692
08:14:40|9.6881
08:14:41|9.6966
08:14:42|9.6966
08:14:43|9.6977
08:14:44|9.7
08:14:45|9.6785
08:14:46|9.6689
08:14:47|9.6844
08:14:48|9.6833
08:14:49|9.6833
08:14:50|9.6807
08:14:51|9.6806
08:14:52|9.6918
08:14:53|9.6953
08:14:55|9.688
08:14:55|9.688
08:14:57|9.6919
08:14:57|9.6919
08:14:58|9.6943
08:14:59|9.685
08:15:01|9.6886
08:15:01|9.6984
08:15:02|9.685
08:15:04|9.6876
08:15:05|9.6859
08:15:05|9.6832
08:15:06|9.6832
08:15:07|9.6745
08:15:08|9.6772
08:15:10|9.6616
08:15:10|9.6616
08:15:11|9.6709
08:15:12|9.6768
08:15:14|9.6768
08:15:14|9.6768
08:15:15|9.6596
08:15:16|9.6657
08:15:17|9.6654
08:15:19|9.6679
08:15:19|9.668
08:15:20|9.6679
08:15:22|9.6679
08:15:23|9.6679
08:15:23|9.6679
08:15:24|9.6679
08:15:25|9.6625
08:15:27|9.6677
08:15:28|9.668
08:15:29|9.668
08:15:30|9.6565
08:15:31|9.663
08:15:32|9.6678
08:15:33|9.6588
08:15:34|9.6657
08:15:36|9.6656
08:15:36|9.6656
08:15:39|9.6772
08:15:40|9.6897
08:15:41|9.6992
08:15:42|9.6749
08:15:42|9.6888
08:15:44|9.6869
08:15:45|9.6928
08:15:46|9.6928
08:15:46|9.6897
08:15:47|9.6897
08:15:48|9.6897
08:15:50|9.68
08:15:51|9.6897
08:15:52|9.6809
08:15:53|9.6801
08:15:54|9.6801
08:15:56|9.6842
08:15:56|9.6802
08:15:57|9.6842
08:15:59|9.6807
08:15:59|9.6806
08:16:00|9.6869
08:16:02|9.6801
08:16:03|9.6915
08:16:03|9.6935
08:16:04|9.6884
08:16:05|9.6884
08:16:06|9.6884
08:16:07|9.6893
08:16:08|9.6837
08:16:10|9.6888
08:16:10|9.6892
08:16:12|9.6892
08:16:13|9.6888
08:16:13|9.6888
08:16:15|9.6801
08:16:15|9.6801
08:16:16|9.6801
08:16:17|9.6745
08:16:19|9.6765
08:16:20|9.6816
08:16:21|9.6711
08:16:22|9.6798
08:16:23|9.6761
08:16:24|9.6796
08:16:25|9.6645
08:16:26|9.6765
08:16:27|9.6749
08:16:28|9.6761
08:16:29|9.6761
08:16:30|9.6761
08:16:31|9.6663
08:16:32|9.66
08:16:33|9.66
08:16:34|9.6502
08:16:35|9.6432
08:16:36|9.643
08:16:37|9.6458
08:16:38|9.6488
08:16:39|9.6448
08:16:41|9.6545
08:16:41|9.648
08:16:43|9.648
08:16:44|9.648
08:16:44|9.6572
08:16:45|9.6479
08:16:46|9.6399
08:16:48|9.637
08:16:49|9.6466
08:16:49|9.6444
08:16:51|9.6444
08:16:52|9.6444
08:16:53|9.6444
08:16:54|9.6444
08:16:55|9.6499
08:16:55|9.6499
08:16:57|9.6465
08:16:58|9.6465
08:16:58|9.6465
08:16:59|9.6465
08:17:01|9.6555
08:17:02|9.6597
08:17:02|9.651
08:17:04|9.643
08:17:05|9.6468
08:17:05|9.6468
08:17:07|9.6428
08:17:08|9.6387
08:17:09|9.6492
08:17:10|9.6447
08:17:11|9.6438
08:17:13|9.638
08:17:13|9.638
08:17:14|9.6476
08:17:15|9.6477
08:17:16|9.635
08:17:17|9.638
08:17:18|9.638
08:17:20|9.6397
08:17:21|9.6395
08:17:22|9.6392
08:17:23|9.6501
08:17:24|9.64
08:17:25|9.64
08:17:26|9.64
08:17:27|9.6467
08:17:28|9.6442
08:17:29|9.6404
08:17:30|9.6473
08:17:31|9.6446
08:17:32|9.642
08:17:33|9.642
08:17:34|9.64
08:17:35|9.64
08:17:36|9.6456
08:17:37|9.6456
08:17:39|9.6353
08:17:40|9.6389
08:17:41|9.6457
08:17:42|9.6578
08:17:43|9.6588
08:17:44|9.6514
08:17:45|9.6578
08:17:46|9.6578
08:17:47|9.652
08:17:48|9.6608
08:17:50|9.6608
08:17:50|9.6617
08:17:51|9.6648
08:17:53|9.6648
08:17:54|9.6658
08:17:54|9.6602
08:17:55|9.6693
08:17:56|9.6718
08:17:57|9.6658
08:17:59|9.6658
08:17:59|9.6448
08:18:01|9.6527
08:18:01|9.6436
08:18:02|9.6537
08:18:03|9.6517
08:18:04|9.6396
08:18:05|9.6407
08:18:07|9.6901
08:18:07|9.6618
08:18:09|9.6675
08:18:10|9.6718
08:18:11|9.6675
08:18:12|9.6675
08:18:13|9.6748
08:18:14|9.6616
08:18:15|9.6616
08:18:16|9.6616
08:18:17|9.6692
08:18:18|9.66
08:18:19|9.6632
08:18:20|9.6632
08:18:21|9.6501
08:18:22|9.6559
08:18:23|9.652
08:18:24|9.653
08:18:25|9.6539
08:18:26|9.6368
08:18:27|9.648
08:18:28|9.6369
08:18:29|9.6369
08:18:30|9.6352
08:18:31|9.6357
08:18:32|9.6462
08:18:33|9.6442
08:18:34|9.6442
08:18:35|9.6442
08:18:36|9.6434
08:18:37|9.6429
08:18:39|9.6429
08:18:40|9.6429
08:18:41|9.65
08:18:42|9.65
08:18:43|9.6369
08:18:45|9.6353
08:18:45|9.6353
08:18:47|9.6353
08:18:48|9.6351
08:18:49|9.6351
08:18:49|9.635
08:18:50|9.6388
08:18:52|9.6432
08:18:53|9.6442
08:18:53|9.6493
08:18:55|9.6493
08:18:56|9.6496
08:18:57|9.6496
08:18:58|9.6452
08:18:58|9.6452
08:18:59|9.6496
08:19:00|9.6496
08:19:02|9.6358
08:19:02|9.6359
08:19:04|9.6492
08:19:04|9.6445
08:19:06|9.6445
08:19:06|9.6434
08:19:08|9.6434
08:19:08|9.6405
08:19:10|9.6423
08:19:11|9.64
08:19:11|9.64
08:19:12|9.6401
08:19:14|9.64
08:19:15|9.64
08:19:15|9.64
08:19:16|9.64
08:19:18|9.64
08:19:19|9.647
08:19:20|9.6423
08:19:21|9.6423
08:19:22|9.6464
08:19:23|9.6468
08:19:24|9.6468
08:19:25|9.635
08:19:26|9.635
08:19:27|9.635
08:19:28|9.635
08:19:29|9.638
08:19:30|9.638
08:19:31|9.635
08:19:32|9.6399
08:19:33|9.6429
08:19:34|9.6429
08:19:35|9.6429
08:19:36|9.6437
08:19:37|9.6437
08:19:38|9.6352
08:19:40|9.6438
08:19:41|9.635
08:19:43|9.635
08:19:44|9.633
08:19:45|9.633
08:19:46|9.6318
08:19:47|9.6318
08:19:48|9.639
08:19:50|9.6319
08:19:50|9.6319
08:19:51|9.6322
08:19:53|9.6322
08:19:54|9.6321
08:19:55|9.6321
08:19:55|9.6318
08:19:57|9.6318
08:19:57|9.6318
08:19:58|9.632
08:19:59|9.6319
08:20:00|9.6319
08:20:02|9.6318
08:20:04|9.6318
08:20:05|9.6318
08:20:05|9.6318
08:20:07|9.6318
08:20:08|9.6318
08:20:09|9.6163
08:20:10|9.6159
08:20:11|9.611
08:20:12|9.603
08:20:12|9.602
08:20:14|9.602
08:20:15|9.6024
08:20:16|9.6024
08:20:17|9.5903
08:20:17|9.584
08:20:19|9.5899
08:20:20|9.5813
08:20:20|9.579
08:20:22|9.573
08:20:22|9.577
08:20:24|9.5808
08:20:25|9.5853
08:20:26|9.5793
08:20:27|9.5793
08:20:28|9.5753
08:20:29|9.5779
08:20:30|9.5817
08:20:31|9.5813
08:20:32|9.5875
08:20:33|9.5931
08:20:34|9.5993
08:20:35|9.5993
08:20:36|9.5973
08:20:37|9.5973
08:20:38|9.5973
08:20:39|9.6033
08:20:41|9.6044
08:20:42|9.5989
08:20:43|9.5945
08:20:44|9.5945
08:20:45|9.5945
08:20:46|9.6
08:20:47|9.5944
08:20:48|9.5944
08:20:49|9.5873
08:20:50|9.5883
08:20:52|9.5833
08:20:52|9.5817
08:20:54|9.5817
08:20:54|9.5834
08:20:56|9.5833
08:20:57|9.5869
08:20:58|9.5823
08:20:59|9.5873
08:21:00|9.5873
08:21:01|9.5873
08:21:02|9.5873
08:21:03|9.5873
08:21:04|9.5874
08:21:05|9.5925
08:21:06|9.5925
08:21:07|9.5931
08:21:08|9.5968
08:21:09|9.6
08:21:10|9.6
08:21:11|9.5973
08:21:12|9.6
08:21:13|9.5943
08:21:14|9.5984
08:21:15|9.5984
08:21:16|9.5984
08:21:17|9.5914
08:21:18|9.5914
08:21:19|9.6
08:21:20|9.6
08:21:21|9.6
08:21:22|9.6
08:21:23|9.6
08:21:24|9.6
08:21:25|9.6046
08:21:26|9.6105
08:21:27|9.626
08:21:28|9.6285
08:21:29|9.6243
08:21:30|9.6233
08:21:31|9.6233
08:21:32|9.6038
08:21:33|9.6038
08:21:34|9.5986
08:21:35|9.5958
08:21:36|9.5958
08:21:37|9.5874
08:21:38|9.5887
08:21:39|9.5868
08:21:40|9.6002
08:21:41|9.6079
08:21:43|9.6109
08:21:44|9.6109
08:21:45|9.6032
08:21:46|9.6119
08:21:48|9.6158
08:21:48|9.6167
08:21:49|9.6239
08:21:50|9.627
08:21:52|9.629
08:21:53|9.629
08:21:53|9.6284
08:21:55|9.635
08:21:55|9.6302
08:21:56|9.6262
08:21:57|9.6262
08:21:59|9.6302
08:21:59|9.6315
08:22:00|9.6359
08:22:01|9.6359
08:22:02|9.6302
08:22:03|9.6347
08:22:04|9.6347
08:22:05|9.636
08:22:07|9.6332
08:22:08|9.6332
08:22:08|9.6244
08:22:09|9.6326
08:22:10|9.6312
08:22:12|9.6292
08:22:13|9.6272
08:22:13|9.6297
08:22:15|9.6242
08:22:15|9.6242
08:22:17|9.6242
08:22:17|9.6196
08:22:19|9.6219
08:22:20|9.6223
08:22:21|9.636
08:22:22|9.636
08:22:23|9.643
08:22:24|9.643
08:22:25|9.6331
08:22:26|9.6331
08:22:27|9.6331
08:22:28|9.6331
08:22:29|9.6331
08:22:30|9.6331
08:22:31|9.6252
08:22:32|9.6285
08:22:33|9.6285
08:22:34|9.6285
08:22:35|9.6285
08:22:36|9.6218
08:22:37|9.6218
08:22:38|9.6218
08:22:39|9.6218
08:22:40|9.6296
08:22:41|9.6302
08:22:42|9.6306
08:22:44|9.6295
08:22:45|9.6295
08:22:45|9.6296
08:22:47|9.6274
08:22:48|9.6355
08:22:48|9.6355
08:22:50|9.6355
08:22:51|9.6355
08:22:52|9.6355
08:22:53|9.6355
08:22:54|9.6355
08:22:54|9.6302
08:22:55|9.6279
08:22:57|9.6279
08:22:59|9.6189
08:22:59|9.6189
08:23:00|9.6189
08:23:02|9.6189
08:23:02|9.6256
08:23:03|9.6266
08:23:05|9.6266
08:23:06|9.6122
08:23:06|9.6112
08:23:08|9.6102
08:23:08|9.6082
08:23:09|9.6082
08:23:11|9.6082
08:23:12|9.6082
08:23:13|9.5943
08:23:13|9.5995
08:23:15|9.5995
08:23:15|9.5982
08:23:17|9.5894
08:23:17|9.6033
08:23:19|9.5875
08:23:21|9.5924
08:23:21|9.5832
08:23:22|9.5832
08:23:23|9.5895
08:23:24|9.5895
08:23:25|9.5895
08:23:26|9.5895
08:23:28|9.5895
08:23:28|9.5895
08:23:30|9.5875
08:23:31|9.5931
08:23:32|9.5916
08:23:33|9.6025
08:23:34|9.6025
08:23:35|9.5956
08:23:36|9.5956
08:23:37|9.5931
08:23:38|9.5931
08:23:39|9.5946
08:23:40|9.5966
08:23:41|9.5976
08:23:42|9.5976
08:23:44|9.5946
08:23:44|9.5922
08:23:45|9.5922
08:23:47|9.5922
08:23:48|9.5922
08:23:49|9.5922
08:23:51|9.5922
08:23:52|9.5922
08:23:53|9.5839
08:23:54|9.5976
08:23:54|9.5976
08:23:55|9.5922
08:23:56|9.5945
08:23:57|9.5945
08:23:59|9.5916
08:24:01|9.5956
08:24:02|9.5886
08:24:03|9.5886
08:24:03|9.5904
08:24:04|9.5904
08:24:05|9.5936
08:24:07|9.6012
08:24:07|9.5954
08:24:09|9.6106
08:24:10|9.6064
08:24:11|9.6064
08:24:11|9.62
08:24:13|9.62
08:24:13|9.6219
08:24:15|9.6128
08:24:16|9.6128
08:24:16|9.616
08:24:17|9.6096
08:24:18|9.6096
08:24:20|9.6096
08:24:20|9.6299
08:24:21|9.6319
08:24:22|9.6354
08:24:23|9.6283
08:24:25|9.6284
08:24:25|9.6356
08:24:26|9.6356
08:24:27|9.6356
08:24:28|9.6393
08:24:30|9.6346
08:24:30|9.6301
08:24:31|9.6286
08:24:32|9.645
08:24:34|9.6466
08:24:35|9.6466
08:24:35|9.6561
08:24:37|9.6562
08:24:37|9.662
08:24:39|9.6572
08:24:40|9.6513
08:24:41|9.6482
08:24:42|9.6469
08:24:43|9.6413
08:24:45|9.6432
08:24:46|9.648
08:24:48|9.6442
08:24:49|9.6395
08:24:49|9.6395
08:24:50|9.6395
08:24:52|9.6392
08:24:53|9.6395
08:24:53|9.6356
08:24:54|9.6221
08:24:56|9.6221
08:24:57|9.6221
08:24:58|9.6212
08:24:59|9.6212
08:24:59|9.6212
08:25:00|9.6184
08:25:02|9.6184
08:25:03|9.612
08:25:03|9.6156
08:25:05|9.6201
08:25:06|9.6122
08:25:07|9.6023
08:25:08|9.6145
08:25:09|9.6145
08:25:10|9.6122
08:25:11|9.6122
08:25:12|9.6072
08:25:13|9.6072
08:25:14|9.6072
08:25:15|9.6072
08:25:16|9.6112
08:25:17|9.616
08:25:18|9.6102
08:25:19|9.6102
08:25:20|9.613
08:25:21|9.613
08:25:22|9.613
08:25:23|9.613
08:25:24|9.6132
08:25:25|9.6151
08:25:26|9.6151
08:25:27|9.6151
08:25:28|9.6151
08:25:30|9.6151
08:25:30|9.6151
08:25:31|9.6022
08:25:32|9.6022
08:25:33|9.6022
08:25:34|9.6022
08:25:35|9.6042
08:25:36|9.6047
08:25:37|9.6047
08:25:39|9.616
08:25:40|9.6321
08:25:40|9.6358
08:25:41|9.6358
08:25:42|9.6168
08:25:43|9.6083
08:25:45|9.6083
08:25:46|9.6063
08:25:48|9.6043
08:25:49|9.6079
08:25:50|9.6079
08:25:51|9.6079
08:25:52|9.6079
08:25:53|9.6079
08:25:54|9.6128
08:25:55|9.6093
08:25:56|9.6122
08:25:57|9.6128
08:25:58|9.6128
08:25:59|9.6128
08:26:00|9.6128
08:26:02|9.6128
08:26:03|9.6128
08:26:04|9.6073
08:26:05|9.6028
08:26:06|9.6028
08:26:07|9.6
08:26:08|9.6
08:26:09|9.6108
08:26:10|9.6054
08:26:11|9.6054
08:26:12|9.6054
08:26:13|9.6118
08:26:14|9.6128
08:26:15|9.6128
08:26:16|9.6128
08:26:17|9.6151
08:26:18|9.6151
08:26:19|9.6168
08:26:20|9.6178
08:26:21|9.6208
08:26:22|9.6208
08:26:24|9.6178
08:26:24|9.6113
08:26:26|9.6113
08:26:26|9.6159
08:26:27|9.6159
08:26:28|9.6159
08:26:29|9.6208
08:26:30|9.6113
08:26:31|9.6153
08:26:32|9.6153
08:26:34|9.6153
08:26:35|9.6222
08:26:35|9.6222
08:26:37|9.6159
08:26:37|9.6208
08:26:38|9.6208
08:26:39|9.6233
08:26:41|9.635
08:26:42|9.635
08:26:42|9.635
08:26:43|9.6263
08:26:44|9.6263
08:26:47|9.6235
08:26:48|9.6288
08:26:48|9.6288
08:26:50|9.6288
08:26:51|9.6288
08:26:52|9.6388
08:26:52|9.6334
08:26:54|9.6334
08:26:55|9.633
08:26:55|9.633
08:26:56|9.6323
08:26:58|9.6283
08:26:59|9.6283
08:27:00|9.6335
08:27:01|9.6334
08:27:02|9.6388
08:27:03|9.6334
08:27:04|9.633
08:27:05|9.6289
08:27:05|9.6417
08:27:07|9.6417
08:27:08|9.6417
08:27:09|9.6417
08:27:10|9.6417
08:27:11|9.6417
08:27:12|9.6256
08:27:13|9.6256
08:27:14|9.6253
08:27:15|9.6233
08:27:16|9.6233
08:27:17|9.6145
08:27:18|9.6145
08:27:19|9.6213
08:27:20|9.6203
08:27:21|9.6153
08:27:22|9.6153
08:27:23|9.6153
08:27:24|9.6153
08:27:25|9.6213
08:27:26|9.6213
08:27:27|9.6174
08:27:28|9.6133
08:27:29|9.6133
08:27:30|9.6133
08:27:31|9.6133
08:27:32|9.6133
08:27:33|9.6133
08:27:34|9.6133
08:27:36|9.6133
08:27:36|9.6239
08:27:37|9.6239
08:27:38|9.6159
08:27:39|9.6153
08:27:40|9.6153
08:27:41|9.6144
08:27:42|9.6134
08:27:43|9.6133
08:27:44|9.6133
08:27:45|9.6133
08:27:46|9.6133
08:27:47|9.6133
08:27:49|9.6133
08:27:51|9.6133
08:27:52|9.6133
08:27:53|9.6133
08:27:54|9.6144
08:27:55|9.6144
08:27:56|9.6144
08:27:57|9.6
08:27:58|9.6189
08:27:59|9.6074
08:28:00|9.6074
08:28:01|9.6174
08:28:02|9.6174
08:28:03|9.6174
08:28:04|9.6174
08:28:05|9.6174
08:28:06|9.6049
08:28:07|9.6145
08:28:08|9.6086
08:28:09|9.6086
08:28:10|9.6221
08:28:11|9.6174
08:28:12|9.6075
08:28:14|9.6174
08:28:14|9.6174
08:28:16|9.6174
08:28:16|9.6077
08:28:17|9.6115
08:28:18|9.6115
08:28:19|9.6115
08:28:20|9.6115
08:28:22|9.6144
08:28:22|9.606
08:28:23|9.606
08:28:24|9.606
08:28:25|9.606
08:28:26|9.606
08:28:27|9.606
08:28:29|9.606
08:28:29|9.606
08:28:31|9.606
08:28:31|9.6112
08:28:33|9.6112
08:28:34|9.6067
08:28:35|9.6067
08:28:36|9.61
08:28:37|9.61
08:28:38|9.61
08:28:39|9.61
08:28:40|9.61
08:28:41|9.61
08:28:42|9.6084
08:28:43|9.6115
08:28:44|9.6055
08:28:45|9.6076
08:28:46|9.6076
08:28:47|9.613
08:28:49|9.6075
08:28:50|9.6075
08:28:51|9.6075
08:28:52|9.6075
08:28:53|9.6055
08:28:54|9.6055
08:28:55|9.6135
08:28:56|9.6105
08:28:57|9.6105
08:28:58|9.6105
08:28:59|9.6105
08:29:00|9.6105
08:29:01|9.6105
08:29:03|9.6184
08:29:04|9.6184
08:29:04|9.6184
08:29:05|9.6184
08:29:06|9.6173
08:29:07|9.6173
08:29:08|9.6173
08:29:10|9.6173
08:29:11|9.64
08:29:12|9.6388
08:29:12|9.6388
08:29:13|9.6359
08:29:15|9.6316
08:29:15|9.6316
08:29:17|9.6316
08:29:18|9.6316
08:29:18|9.6316
08:29:19|9.6316
08:29:20|9.6316
08:29:22|9.6316
08:29:23|9.64
08:29:24|9.6375
08:29:25|9.6375
08:29:25|9.6372
08:29:26|9.6373
08:29:28|9.6373
08:29:28|9.6418
08:29:29|9.6382
08:29:31|9.6375
08:29:31|9.6375
08:29:32|9.6375
08:29:33|9.6454
08:29:35|9.6454
08:29:35|9.6454
08:29:36|9.6288
08:29:38|9.6283
08:29:38|9.6144
08:29:39|9.6144
08:29:41|9.6319
08:29:41|9.6162
08:29:42|9.6162
08:29:43|9.6152
08:29:44|9.6183
08:29:46|9.6183
08:29:46|9.6183
08:29:47|9.632
08:29:49|9.632
08:29:50|9.632
08:29:51|9.632
08:29:52|9.632
08:29:54|9.632
08:29:54|9.632
08:29:56|9.6363
08:29:57|9.6363
08:29:58|9.6363
08:29:59|9.6363
08:30:00|9.6363
08:30:01|9.6363
08:30:02|9.637
08:30:03|9.6432
08:30:04|9.6432
08:30:05|9.6443
08:30:06|9.6496
08:30:07|9.6496
08:30:08|9.6496
08:30:09|9.6496
08:30:10|9.6513
08:30:11|9.6513
08:30:12|9.6513
08:30:13|9.6502
08:30:14|9.6532
08:30:15|9.6465
08:30:16|9.6502
08:30:17|9.6562
08:30:18|9.6562
08:30:19|9.6562
08:30:21|9.6662
08:30:21|9.6662
08:30:22|9.6703
08:30:23|9.663
08:30:24|9.663
08:30:25|9.6703
08:30:27|9.6616
08:30:27|9.6616
08:30:28|9.6616
08:30:30|9.676
08:30:30|9.6752
08:30:31|9.6957
08:30:32|9.7017
08:30:34|9.709
08:30:34|9.6877
08:30:35|9.6932
08:30:36|9.6953
08:30:37|9.6957
08:30:39|9.6732
08:30:39|9.6713
08:30:40|9.6679
08:30:42|9.664
08:30:42|9.6639
08:30:43|9.658
08:30:44|9.656
08:30:45|9.656
08:30:46|9.6646
08:30:47|9.6646
08:30:48|9.6553
08:30:50|9.6541
08:30:51|9.6541
08:30:52|9.6613
08:30:53|9.6543
08:30:54|9.6492
08:30:55|9.6462
08:30:56|9.6462
08:30:56|9.6548
08:30:58|9.6501
08:30:59|9.6501
08:31:00|9.6427
08:31:01|9.6537
08:31:02|9.6537
08:31:02|9.6469
08:31:04|9.6469
08:31:05|9.6469
08:31:06|9.6415
08:31:07|9.6415
08:31:08|9.6429
08:31:09|9.6373
08:31:09|9.6379
08:31:10|9.6345
08:31:12|9.6412
08:31:12|9.6412
08:31:14|9.6345
08:31:15|9.6439
08:31:16|9.6438
08:31:17|9.6346
08:31:18|9.6444
08:31:19|9.6383
08:31:20|9.6448
08:31:20|9.6599
08:31:22|9.6565
08:31:23|9.6565
08:31:24|9.6544
08:31:25|9.6544
08:31:26|9.66
08:31:27|9.6632
08:31:28|9.656
08:31:29|9.656
08:31:30|9.6561
08:31:31|9.6786
08:31:32|9.6804
08:31:34|9.668
08:31:34|9.6675
08:31:35|9.6675
08:31:36|9.6817
08:31:38|9.6817
08:31:38|9.685
08:31:39|9.6787
08:31:41|9.689
08:31:41|9.6947
08:31:43|9.6947
08:31:44|9.6885
08:31:44|9.6949
08:31:46|9.6895
08:31:46|9.6895
08:31:47|9.6805
08:31:48|9.6805
08:31:49|9.6806
08:31:51|9.6806
08:31:52|9.6768
08:31:53|9.6768
08:31:55|9.6705
08:31:55|9.6704
08:31:56|9.68
08:31:58|9.6727
08:31:58|9.68
08:31:59|9.68
08:32:00|9.68
08:32:02|9.6675
08:32:02|9.68
08:32:03|9.6718
08:32:04|9.6707
08:32:06|9.6707
08:32:07|9.6729
08:32:08|9.6729
08:32:09|9.664
08:32:10|9.677
08:32:11|9.6768
08:32:12|9.6678
08:32:13|9.6729
08:32:14|9.6666
08:32:15|9.6667
08:32:16|9.673
08:32:18|9.6729
08:32:18|9.6682
08:32:20|9.6678
08:32:20|9.6726
08:32:22|9.6678
08:32:23|9.6679
08:32:23|9.6679
08:32:24|9.6706
08:32:26|9.6716
08:32:27|9.6796
08:32:28|9.6681
08:32:28|9.6687
08:32:30|9.6718
08:32:30|9.6687
08:32:32|9.6767
08:32:32|9.6679
08:32:34|9.668
08:32:35|9.6678
08:32:36|9.6723
08:32:37|9.6678
08:32:38|9.6757
08:32:39|9.676
08:32:40|9.6729
08:32:41|9.6799
08:32:42|9.6737
08:32:43|9.6705
08:32:44|9.668
08:32:45|9.6678
08:32:46|9.6725
08:32:47|9.6726
08:32:48|9.6691
08:32:49|9.6691
08:32:50|9.6694
08:32:51|9.6725
08:32:52|9.6725
08:32:53|9.6725
08:32:54|9.6745
08:32:55|9.6799
08:32:56|9.6777
08:32:57|9.6777
08:32:58|9.6777
08:32:59|9.6717
08:33:00|9.6716
08:33:01|9.6799
08:33:03|9.6797
08:33:04|9.6681
08:33:04|9.68
08:33:06|9.68
08:33:06|9.6768
08:33:07|9.6768
08:33:08|9.6768
08:33:09|9.6768
08:33:10|9.6678
08:33:12|9.6678
08:33:12|9.6745
08:33:14|9.6745
08:33:14|9.6678
08:33:16|9.6678
08:33:17|9.6656
08:33:18|9.6641
08:33:18|9.6595
08:33:19|9.6595
08:33:20|9.6605
08:33:21|9.6605
08:33:22|9.6595
08:33:23|9.6595
08:33:24|9.6617
08:33:26|9.6617
08:33:26|9.6537
08:33:27|9.6537
08:33:29|9.6515
08:33:29|9.6515
08:33:30|9.6465
08:33:32|9.6415
08:33:33|9.6415
08:33:34|9.6415
08:33:35|9.6415
08:33:35|9.6415
08:33:36|9.641
08:33:38|9.639
08:33:38|9.6437
08:33:40|9.6396
08:33:41|9.6396
08:33:41|9.63
08:33:43|9.6245
08:33:44|9.6286
08:33:45|9.6286
08:33:46|9.6286
08:33:47|9.6286
08:33:47|9.6286
08:33:49|9.6273
08:33:50|9.6346
08:33:51|9.6346
08:33:51|9.6346
08:33:54|9.6346
08:33:54|9.6273
08:33:55|9.6265
08:33:57|9.6265
08:33:57|9.6265
08:33:58|9.6265
08:34:00|9.6235
08:34:01|9.6235
08:34:02|9.6255
08:34:03|9.6255
08:34:04|9.6255
08:34:05|9.6305
08:34:06|9.6305
08:34:07|9.6305
08:34:08|9.6305
08:34:09|9.6305
08:34:10|9.63
08:34:11|9.6274
08:34:12|9.6211
08:34:13|9.6191
08:34:14|9.6191
08:34:15|9.6187
08:34:16|9.6187
08:34:17|9.6143
08:34:18|9.6143
08:34:19|9.6143
08:34:21|9.6143
08:34:22|9.6143
08:34:23|9.6143
08:34:23|9.6143
08:34:24|9.6149
08:34:25|9.6214
08:34:26|9.6214
08:34:27|9.6144
08:34:28|9.6144
08:34:29|9.6144
08:34:30|9.6144
08:34:31|9.6144
08:34:32|9.6143
08:34:33|9.6226
08:34:34|9.6226
08:34:35|9.6314
08:34:36|9.632
08:34:37|9.6259
08:34:38|9.6259
08:34:40|9.6259
08:34:40|9.6259
08:34:42|9.6166
08:34:42|9.6166
08:34:43|9.6166
08:34:45|9.6166
08:34:46|9.6143
08:34:46|9.6143
08:34:47|9.6143
08:34:48|9.6143
08:34:49|9.6143
08:34:50|9.61
08:34:51|9.61
08:34:52|9.61
08:34:53|9.6078
08:34:55|9.6077
08:34:56|9.6077
08:34:57|9.6054
08:34:58|9.6073
08:34:59|9.6073
08:35:00|9.6073
08:35:01|9.6038
08:35:02|9.6038
08:35:03|9.6018
08:35:05|9.6048
08:35:06|9.6048
08:35:07|9.6048
08:35:08|9.6096
08:35:09|9.6096
08:35:10|9.6159
08:35:11|9.6159
08:35:12|9.6159
08:35:13|9.6159
08:35:14|9.6216
08:35:15|9.6179
08:35:16|9.6188
08:35:17|9.6188
08:35:18|9.6188
08:35:19|9.6158
08:35:20|9.6158
08:35:21|9.6158
08:35:22|9.6159
08:35:23|9.6226
08:35:24|9.6226
08:35:25|9.6195
08:35:26|9.6208
08:35:27|9.6198
08:35:28|9.6198
08:35:29|9.6198
08:35:30|9.6198
08:35:31|9.6198
08:35:32|9.6198
08:35:33|9.6227
08:35:34|9.6227
08:35:35|9.6227
08:35:36|9.6188
08:35:37|9.6288
08:35:38|9.6288
08:35:39|9.6288
08:35:40|9.6288
08:35:42|9.6102
08:35:43|9.61
08:35:44|9.61
08:35:44|9.6198
08:35:46|9.6177
08:35:47|9.6112
08:35:47|9.6112
08:35:49|9.6147
08:35:50|9.6147
08:35:51|9.6102
08:35:52|9.6102
08:35:52|9.6187
08:35:53|9.6102
08:35:55|9.6172
08:35:56|9.6207
08:35:57|9.6124
08:35:58|9.6124
08:35:58|9.6124
08:36:00|9.6124
08:36:01|9.6118
08:36:03|9.6118
08:36:03|9.6197
08:36:04|9.6189
08:36:06|9.6227
08:36:07|9.6257
08:36:08|9.6257
08:36:08|9.6257
08:36:09|9.6331
08:36:11|9.6367
08:36:11|9.6407
08:36:12|9.648
08:36:14|9.648
08:36:15|9.648
08:36:15|9.6378
08:36:17|9.6418
08:36:17|9.6418
08:36:19|9.6365
08:36:20|9.6418
08:36:20|9.6408
08:36:22|9.6428
08:36:23|9.6428
08:36:23|9.6414
08:36:25|9.6378
08:36:26|9.6368
08:36:27|9.6368
08:36:28|9.6368
08:36:29|9.6368
08:36:30|9.6368
08:36:31|9.6278
08:36:32|9.6258
08:36:33|9.6258
08:36:34|9.6258
08:36:35|9.6256
08:36:36|9.6256
08:36:37|9.6256
08:36:38|9.6256
08:36:39|9.6256
08:36:40|9.6288
08:36:41|9.6288
08:36:42|9.6357
08:36:43|9.6357
08:36:44|9.6357
08:36:46|9.6288
08:36:46|9.6288
08:36:47|9.6288
08:36:48|9.63
08:36:49|9.63
08:36:51|9.63
08:36:51|9.63
08:36:52|9.63
08:36:53|9.6306
08:36:54|9.6306
08:36:56|9.6306
08:36:57|9.6306
08:36:58|9.6327
08:36:59|9.6327
08:37:01|9.6297
08:37:02|9.6297
08:37:03|9.6324
08:37:03|9.6324
08:37:05|9.62
08:37:06|9.6135
08:37:06|9.6216
08:37:08|9.6216
08:37:09|9.6216
08:37:10|9.6164
08:37:11|9.6164
08:37:11|9.6288
08:37:13|9.6288
08:37:14|9.6288
08:37:14|9.6288
08:37:16|9.6306
08:37:16|9.6517
08:37:18|9.6389
08:37:19|9.6389
08:37:21|9.6389
08:37:22|9.6389
08:37:24|9.6389
08:37:24|9.6389
08:37:26|9.6389
08:37:26|9.6389
08:37:27|9.6389
08:37:29|9.6456
08:37:30|9.6456
08:37:31|9.6456
08:37:32|9.6456
08:37:33|9.6456
08:37:33|9.6469
08:37:35|9.6469
08:37:36|9.6469
08:37:36|9.6469
08:37:38|9.6506
08:37:39|9.6506
08:37:40|9.6506
08:37:41|9.6557
08:37:41|9.6465
08:37:43|9.6465
08:37:44|9.6465
08:37:45|9.6465
08:37:45|9.6465
08:37:47|9.6465
08:37:48|9.6465
08:37:49|9.6465
08:37:49|9.6465
08:37:51|9.6465
08:37:52|9.6465
08:37:53|9.66
08:37:54|9.66
08:37:55|9.66
08:37:56|9.6545
08:37:58|9.6545
08:37:59|9.6545
08:37:59|9.6545
08:38:01|9.6545
08:38:02|9.6545
08:38:04|9.6545
08:38:05|9.6545
08:38:05|9.6534
08:38:07|9.6448
08:38:07|9.6448
08:38:08|9.6448
08:38:10|9.6476
08:38:11|9.6476
08:38:12|9.6507
08:38:12|9.6507
08:38:14|9.6507
08:38:15|9.6507
08:38:16|9.6507
08:38:17|9.6465
08:38:18|9.6456
08:38:19|9.6456
08:38:20|9.6456
08:38:21|9.6456
08:38:23|9.6354
08:38:23|9.6412
08:38:24|9.6412
08:38:25|9.6412
08:38:26|9.6215
08:38:27|9.6382
08:38:28|9.6382
08:38:30|9.6382
08:38:30|9.6382
08:38:32|9.6382
08:38:33|9.6382
08:38:34|9.6382
08:38:35|9.6382
08:38:36|9.6325
08:38:37|9.6325
08:38:38|9.6325
08:38:39|9.6325
08:38:40|9.6325
08:38:41|9.6325
08:38:42|9.6325
08:38:43|9.6285
08:38:45|9.6385
08:38:45|9.6333
08:38:47|9.6333
08:38:47|9.6325
08:38:48|9.6325
08:38:49|9.629
08:38:50|9.66
08:38:51|9.6467
08:38:52|9.6573
08:38:53|9.6573
08:38:54|9.6573
08:38:55|9.661
08:38:56|9.672
08:38:58|9.6672
08:38:59|9.6607
08:39:01|9.6607
08:39:01|9.6607
08:39:02|9.6683
08:39:03|9.6683
08:39:04|9.6683
08:39:06|9.6683
08:39:07|9.6683
08:39:07|9.6683
08:39:09|9.6683
08:39:10|9.6657
08:39:11|9.6752
08:39:12|9.6683
08:39:13|9.6683
08:39:14|9.6683
08:39:14|9.6683
08:39:15|9.6683
08:39:17|9.6683
08:39:17|9.6683
08:39:19|9.6701
08:39:19|9.6701
08:39:20|9.6701
08:39:21|9.6701
08:39:23|9.6701
08:39:23|9.6703
08:39:25|9.6703
08:39:26|9.684
08:39:27|9.691
08:39:28|9.698
08:39:29|9.691
08:39:30|9.691
08:39:31|9.6987
08:39:32|9.707
08:39:33|9.708
08:39:34|9.7334
08:39:35|9.7265
08:39:36|9.7181
08:39:37|9.7199
08:39:38|9.7162
08:39:39|9.7036
08:39:40|9.7107
08:39:41|9.7116
08:39:42|9.6987
08:39:43|9.7105
08:39:44|9.7105
08:39:45|9.7105
08:39:46|9.7105
08:39:47|9.7048
08:39:48|9.6987
08:39:49|9.7026
08:39:50|9.6987
08:39:51|9.6987
08:39:52|9.712
08:39:53|9.7199
08:39:54|9.7199
08:39:55|9.6992
08:39:56|9.7001
08:39:57|9.72
08:39:58|9.7259
08:39:59|9.7226
08:40:01|9.7331
08:40:02|9.7197
08:40:03|9.7291
08:40:04|9.7211
08:40:05|9.7154
08:40:06|9.7185
08:40:07|9.7231
08:40:08|9.7234
08:40:09|9.7201
08:40:10|9.7061
08:40:11|9.7015
08:40:12|9.7058
08:40:13|9.6935
08:40:14|9.6935
08:40:15|9.7009
08:40:16|9.7013
08:40:17|9.7098
08:40:18|9.703
08:40:19|9.703
08:40:20|9.703
08:40:21|9.703
08:40:22|9.7015
08:40:23|9.7015
08:40:24|9.712
08:40:25|9.712
08:40:26|9.7135
08:40:27|9.7242
08:40:29|9.7242
08:40:30|9.7242
08:40:30|9.7462
08:40:31|9.7422
08:40:32|9.7456
08:40:33|9.7291
08:40:34|9.7436
08:40:36|9.7445
08:40:36|9.7472
08:40:37|9.7498
08:40:38|9.7531
08:40:39|9.76
08:40:41|9.7551
08:40:41|9.7531
08:40:42|9.7566
08:40:43|9.7497
08:40:44|9.7497
08:40:45|9.7497
08:40:46|9.7497
08:40:47|9.7718
08:40:49|9.7515
08:40:49|9.7566
08:40:50|9.7555
08:40:51|9.7555
08:40:53|9.7585
08:40:54|9.7625
08:40:54|9.7635
08:40:55|9.7652
08:40:57|9.7702
08:40:57|9.7702
08:40:58|9.7702
08:41:00|9.7654
08:41:01|9.7686
08:41:01|9.7718
08:41:02|9.7654
08:41:04|9.7654
08:41:05|9.7355
08:41:06|9.7346
08:41:07|9.7385
08:41:08|9.7424
08:41:09|9.7415
08:41:10|9.7346
08:41:10|9.7232
08:41:11|9.733
08:41:13|9.7278
08:41:14|9.7328
08:41:15|9.7328
08:41:16|9.7435
08:41:17|9.7435
08:41:18|9.7435
08:41:19|9.7435
08:41:20|9.7424
08:41:21|9.7424
08:41:22|9.733
08:41:23|9.733
08:41:24|9.7319
08:41:25|9.729
08:41:26|9.7279
08:41:27|9.7319
08:41:28|9.7199
08:41:29|9.7286
08:41:30|9.719
08:41:31|9.719
08:41:32|9.7203
08:41:33|9.7179
08:41:34|9.7105
08:41:36|9.7105
08:41:36|9.709
08:41:37|9.7144
08:41:39|9.7311
08:41:39|9.7475
08:41:40|9.75
08:41:41|9.7544
08:41:42|9.759
08:41:43|9.765
08:41:44|9.7704
08:41:46|9.7694
08:41:47|9.7634
08:41:47|9.7522
08:41:48|9.7785
08:41:50|9.7714
08:41:52|9.7714
08:41:52|9.7714
08:41:53|9.7704
08:41:55|9.7704
08:41:55|9.7704
08:41:57|9.7634
08:41:57|9.7634
08:41:58|9.7634
08:41:59|9.7594
08:42:01|9.7501
08:42:03|9.7544
08:42:03|9.7464
08:42:05|9.7384
08:42:06|9.7384
08:42:06|9.7328
08:42:07|9.7456
08:42:09|9.7334
08:42:10|9.7344
08:42:11|9.7344
08:42:11|9.7254
08:42:12|9.7314
08:42:14|9.7314
08:42:14|9.7384
08:42:16|9.7354
08:42:17|9.7294
08:42:17|9.7404
08:42:20|9.7404
08:42:20|9.7345
08:42:21|9.7324
08:42:23|9.7324
08:42:24|9.7324
08:42:24|9.7324
08:42:26|9.7324
08:42:27|9.7428
08:42:27|9.7428
08:42:28|9.7428
08:42:29|9.7428
08:42:31|9.7428
08:42:32|9.7428
08:42:33|9.7523
08:42:33|9.7523
08:42:35|9.7523
08:42:36|9.7523
08:42:37|9.7523
08:42:37|9.7556
08:42:39|9.7565
08:42:40|9.7463
08:42:40|9.7494
08:42:41|9.7494
08:42:42|9.7577
08:42:44|9.765
08:42:44|9.765
08:42:46|9.7651
08:42:47|9.7638
08:42:49|9.7715
08:42:49|9.7709
08:42:50|9.776
08:42:51|9.7738
08:42:52|9.7887
08:42:53|9.786
08:42:54|9.7767
08:42:56|9.7715
08:42:56|9.7831
08:42:57|9.7831
08:42:58|9.7776
08:43:00|9.785
08:43:01|9.78
08:43:02|9.7777
08:43:04|9.7767
08:43:05|9.779
08:43:06|9.779
08:43:07|9.78
08:43:08|9.7862
08:43:08|9.7739
08:43:10|9.7838
08:43:10|9.783
08:43:11|9.774
08:43:12|9.7836
08:43:14|9.7836
08:43:14|9.7908
08:43:16|9.7908
08:43:16|9.7778
08:43:18|9.7931
08:43:19|9.7891
08:43:20|9.7976
08:43:21|9.7888
08:43:22|9.806
08:43:23|9.7955
08:43:24|9.8021
08:43:25|9.7917
08:43:25|9.798
08:43:27|9.7979
08:43:27|9.804
08:43:29|9.804
08:43:29|9.7986
08:43:31|9.7951
08:43:32|9.804
08:43:33|9.7979
08:43:34|9.791
08:43:35|9.8016
08:43:36|9.793
08:43:37|9.7825
08:43:37|9.798
08:43:39|9.798
08:43:40|9.798
08:43:41|9.798
08:43:42|9.8
08:43:43|9.804
08:43:44|9.804
08:43:45|9.804
08:43:46|9.804
08:43:47|9.808
08:43:48|9.808
08:43:49|9.8192
08:43:50|9.82
08:43:51|9.8187
08:43:52|9.811
08:43:53|9.816
08:43:54|9.8081
08:43:55|9.8091
08:43:56|9.8091
08:43:57|9.8091
08:43:58|9.8091
08:43:59|9.8125
08:44:00|9.816
08:44:01|9.816
08:44:02|9.816
08:44:04|9.816
08:44:05|9.7761
08:44:06|9.7692
08:44:07|9.7714
08:44:08|9.7763
08:44:09|9.761
08:44:11|9.7684
08:44:12|9.745
08:44:13|9.7614
08:44:13|9.7654
08:44:14|9.768
08:44:15|9.7707
08:44:17|9.7792
08:44:17|9.7792
08:44:19|9.7801
08:44:19|9.7712
08:44:21|9.7712
08:44:21|9.7813
08:44:22|9.7834
08:44:23|9.7835
08:44:24|9.7835
08:44:25|9.7779
08:44:26|9.7955
08:44:28|9.7955
08:44:28|9.7842
08:44:29|9.796
08:44:30|9.7919
08:44:31|9.781
08:44:32|9.781
08:44:33|9.781
08:44:35|9.7914
08:44:35|9.7966
08:44:37|9.7966
08:44:37|9.7856
08:44:38|9.7759
08:44:39|9.7886
08:44:40|9.7886
08:44:42|9.7887
08:44:43|9.781
08:44:44|9.7728
08:44:45|9.7886
08:44:46|9.7774
08:44:47|9.7774
08:44:48|9.7906
08:44:49|9.802
08:44:50|9.802
08:44:51|9.802
08:44:52|9.7866
08:44:53|9.7856
08:44:54|9.7856
08:44:55|9.7824
08:44:56|9.7784
08:44:57|9.7784
08:44:58|9.7729
08:44:59|9.7773
08:45:00|9.7731
08:45:01|9.7866
08:45:02|9.7866
08:45:03|9.7911
08:45:05|9.7721
08:45:05|9.7721
08:45:07|9.772
08:45:08|9.7576
08:45:09|9.7631
08:45:10|9.7635
08:45:12|9.7533
08:45:12|9.7635
08:45:14|9.783
08:45:15|9.7806
08:45:16|9.7841
08:45:17|9.7866
08:45:18|9.7866
08:45:19|9.7837
08:45:20|9.7963
08:45:21|9.7963
08:45:22|9.7963
08:45:23|9.7849
08:45:24|9.7849
08:45:24|9.7852
08:45:26|9.776
08:45:27|9.7679
08:45:28|9.7679
08:45:29|9.7741
08:45:30|9.7741
08:45:31|9.7768
08:45:32|9.7738
08:45:33|9.7732
08:45:34|9.7765
08:45:35|9.7773
08:45:36|9.7773
08:45:37|9.7759
08:45:38|9.7759
08:45:39|9.7806
08:45:40|9.7795
08:45:41|9.7795
08:45:42|9.7679
08:45:44|9.7679
08:45:44|9.7679
08:45:45|9.7679
08:45:47|9.7724
08:45:47|9.7724
08:45:48|9.7724
08:45:50|9.7724
08:45:50|9.7679
08:45:51|9.7679
08:45:52|9.7679
08:45:53|9.7679
08:45:54|9.7612
08:45:56|9.7612
08:45:56|9.7673
08:45:57|9.7612
08:45:58|9.7612
08:46:00|9.7612
08:46:00|9.775
08:46:01|9.775
08:46:02|9.7718
08:46:04|9.7718
08:46:04|9.7701
08:46:06|9.7791
08:46:06|9.7791
08:46:08|9.7773
08:46:08|9.7801
08:46:10|9.79
08:46:10|9.7993
08:46:12|9.8128
08:46:13|9.8003
08:46:14|9.8003
08:46:14|9.8003
08:46:16|9.8003
08:46:17|9.818
08:46:19|9.8252
08:46:20|9.8252
08:46:20|9.8124
08:46:21|9.8203
08:46:22|9.8203
08:46:23|9.8203
08:46:25|9.829
08:46:25|9.83
08:46:26|9.83
08:46:27|9.8231
08:46:29|9.83
08:46:29|9.834
08:46:30|9.8325
08:46:31|9.8338
08:46:32|9.8325
08:46:33|9.8394
08:46:35|9.8578
08:46:35|9.8572
08:46:37|9.8592
08:46:37|9.8612
08:46:38|9.8602
08:46:39|9.8514
08:46:41|9.867
08:46:42|9.8702
08:46:43|9.866
08:46:43|9.8692
08:46:45|9.8601
08:46:45|9.8674
08:46:47|9.8605
08:46:47|9.8601
08:46:49|9.86
08:46:49|9.86
08:46:50|9.8601
08:46:51|9.8601
08:46:52|9.8604
08:46:53|9.8621
08:46:54|9.8737
08:46:55|9.873
08:46:56|9.8671
08:46:57|9.8564
08:46:58|9.8601
08:47:00|9.8565
08:47:01|9.8603
08:47:02|9.8603
08:47:03|9.8601
08:47:04|9.8585
08:47:05|9.8555
08:47:07|9.8558
08:47:07|9.863
08:47:09|9.8571
08:47:10|9.857
08:47:11|9.8556
08:47:12|9.8566
08:47:13|9.8545
08:47:14|9.8554
08:47:15|9.855
08:47:16|9.8455
08:47:16|9.8398
08:47:18|9.8463
08:47:19|9.8531
08:47:20|9.85
08:47:21|9.8502
08:47:21|9.8502
08:47:23|9.8558
08:47:24|9.8548
08:47:25|9.8699
08:47:26|9.8561
08:47:27|9.8549
08:47:28|9.8541
08:47:29|9.8601
08:47:30|9.8471
08:47:31|9.8468
08:47:32|9.8581
08:47:33|9.8441
08:47:34|9.8565
08:47:35|9.8468
08:47:36|9.8621
08:47:38|9.8668
08:47:38|9.875
08:47:40|9.8187
08:47:41|9.8186
08:47:41|9.8187
08:47:42|9.8085
08:47:43|9.8212
08:47:44|9.825
08:47:45|9.828
08:47:46|9.8325
08:47:48|9.8262
08:47:49|9.8393
08:47:50|9.8264
08:47:51|9.828
08:47:52|9.8401
08:47:52|9.8271
08:47:54|9.8321
08:47:55|9.8392
08:47:56|9.8462
08:47:57|9.8513
08:47:58|9.8453
08:47:59|9.8453
08:48:00|9.8529
08:48:01|9.8453
08:48:02|9.8472
08:48:03|9.8482
08:48:04|9.846
08:48:05|9.8482
08:48:06|9.8482
08:48:07|9.8487
08:48:09|9.8487
08:48:10|9.8487
08:48:11|9.8482
08:48:11|9.8373
08:48:13|9.8373
08:48:14|9.84
08:48:15|9.8463
08:48:16|9.8489
08:48:17|9.8518
08:48:18|9.8453
08:48:19|9.8463
08:48:20|9.849
08:48:21|9.856
08:48:21|9.8501
08:48:23|9.8487
08:48:24|9.8602
08:48:25|9.8561
08:48:26|9.8561
08:48:27|9.856
08:48:29|9.856
08:48:29|9.863
08:48:31|9.87
08:48:32|9.87
08:48:32|9.8639
08:48:34|9.862
08:48:34|9.857
08:48:36|9.8582
08:48:36|9.8528
08:48:38|9.8602
08:48:39|9.8535
08:48:40|9.8582
08:48:41|9.8582
08:48:42|9.8037
08:48:43|9.804
08:48:44|9.7981
08:48:45|9.8036
08:48:46|9.7955
08:48:47|9.8
08:48:48|9.8008
08:48:49|9.7978
08:48:50|9.7968
08:48:52|9.8049
08:48:52|9.7934
08:48:53|9.8056
08:48:55|9.8056
08:48:55|9.8056
08:48:56|9.8056
08:48:58|9.8121
08:48:58|9.8176
08:48:59|9.8176
08:49:00|9.8139
08:49:02|9.8115
08:49:03|9.7629
08:49:04|9.7706
08:49:04|9.7836
08:49:05|9.7869
08:49:06|9.7869
08:49:08|9.7878
08:49:10|9.776
08:49:11|9.7929
08:49:11|9.7903
08:49:13|9.7893
08:49:14|9.8049
08:49:15|9.8029
08:49:16|9.7923
08:49:17|9.8009
08:49:18|9.8064
08:49:19|9.8119
08:49:20|9.7983
08:49:21|9.8069
08:49:22|9.8109
08:49:23|9.8088
08:49:24|9.8059
08:49:25|9.8059
08:49:26|9.8069
08:49:27|9.8089
08:49:28|9.7922
08:49:29|9.7938
08:49:31|9.7938
08:49:32|9.7914
08:49:33|9.7914
08:49:33|9.7929
08:49:34|9.7883
08:49:36|9.7851
08:49:36|9.7851
08:49:38|9.7939
08:49:38|9.783
08:49:39|9.783
08:49:40|9.7922
08:49:42|9.7909
08:49:43|9.7929
08:49:43|9.7823
08:49:45|9.7916
08:49:46|9.7969
08:49:46|9.7968
08:49:48|9.7968
08:49:49|9.7929
08:49:50|9.7999
08:49:51|9.7773
08:49:51|9.7728
08:49:53|9.7728
08:49:54|9.7773
08:49:54|9.7713
08:49:56|9.7733
08:49:56|9.7808
08:49:58|9.7849
08:49:59|9.7733
08:50:00|9.7733
08:50:01|9.7733
08:50:02|9.7766
08:50:03|9.7764
08:50:04|9.7755
08:50:05|9.7755
08:50:06|9.7755
08:50:07|9.7432
08:50:08|9.7578
08:50:09|9.7557
08:50:10|9.7674
08:50:12|9.7598
08:50:12|9.7568
08:50:13|9.7568
08:50:14|9.7547
08:50:15|9.754
08:50:17|9.7685
08:50:18|9.7685
08:50:19|9.7659
08:50:20|9.7659
08:50:21|9.7659
08:50:22|9.7579
08:50:23|9.7693
08:50:24|9.7693
08:50:25|9.7725
08:50:26|9.7705
08:50:27|9.7705
08:50:28|9.7705
08:50:29|9.7705
08:50:30|9.7705
08:50:31|9.7705
08:50:32|9.7705
08:50:33|9.7705
08:50:34|9.7705
08:50:35|9.7705
08:50:37|9.7713
08:50:38|9.7713
08:50:38|9.7713
08:50:39|9.7754
08:50:40|9.7695
08:50:41|9.7635
08:50:42|9.7655
08:50:43|9.7705
08:50:44|9.758
08:50:45|9.758
08:50:46|9.7568
08:50:47|9.7557
08:50:48|9.7638
08:50:50|9.7747
08:50:51|9.7691
08:50:52|9.7649
08:50:52|9.7594
08:50:53|9.7655
08:50:54|9.7655
08:50:55|9.7655
08:50:58|9.7655
08:50:58|9.7655
08:50:59|9.7655
08:51:01|9.7655
08:51:03|9.7636
08:51:03|9.7594
08:51:05|9.7599
08:51:06|9.7599
08:51:08|9.7599
08:51:09|9.762
08:51:11|9.7732
08:51:11|9.7681
08:51:12|9.7681
08:51:14|9.7681
08:51:15|9.7637
08:51:16|9.7637
08:51:17|9.7669
08:51:18|9.7737
08:51:19|9.7737
08:51:21|9.767
08:51:22|9.767
08:51:22|9.767
08:51:24|9.7599
08:51:24|9.7726
08:51:26|9.7566
08:51:27|9.7615
08:51:28|9.7615
08:51:29|9.7641
08:51:31|9.7641
08:51:32|9.75
08:51:34|9.7635
08:51:35|9.7567
08:51:36|9.7567
08:51:38|9.7567
08:51:38|9.7567
08:51:40|9.7567
08:51:40|9.7764
08:51:42|9.7714
08:51:43|9.7638
08:51:43|9.7653
08:51:46|9.7703
08:51:47|9.7693
08:51:48|9.7693
08:51:49|9.7693
08:51:50|9.7684
08:51:51|9.7556
08:51:52|9.7556
08:51:53|9.7556
08:51:54|9.7556
08:51:55|9.7483
08:51:56|9.7483
08:51:57|9.7523
08:51:58|9.7513
08:51:59|9.7513
08:52:00|9.7513
08:52:01|9.7513
08:52:02|9.7513
08:52:03|9.7473
08:52:04|9.7493
08:52:06|9.7473
08:52:06|9.7463
08:52:07|9.7534
08:52:09|9.76
08:52:09|9.76
08:52:10|9.76
08:52:12|9.7553
08:52:14|9.7553
08:52:15|9.7533
08:52:16|9.7533
08:52:17|9.7533
08:52:18|9.7533
08:52:19|9.7564
08:52:20|9.7593
08:52:21|9.7593
08:52:22|9.7574
08:52:24|9.7603
08:52:24|9.7603
08:52:26|9.7603
08:52:27|9.7583
08:52:28|9.7373
08:52:29|9.7428
08:52:30|9.7428
08:52:30|9.7413
08:52:32|9.7413
08:52:33|9.7413
08:52:34|9.7427
08:52:35|9.7373
08:52:36|9.733
08:52:37|9.739
08:52:38|9.7321
08:52:39|9.7425
08:52:40|9.7373
08:52:41|9.7383
08:52:42|9.7471
08:52:43|9.7455
08:52:44|9.7455
08:52:45|9.7455
08:52:46|9.7453
08:52:47|9.7453
08:52:49|9.7533
08:52:49|9.756
08:52:50|9.7498
08:52:52|9.7586
08:52:52|9.7534
08:52:53|9.7534
08:52:55|9.7534
08:52:55|9.7534
08:52:56|9.7534
08:52:57|9.7534
08:52:59|9.7534
08:52:59|9.7534
08:53:00|9.7534
08:53:01|9.744
08:53:02|9.744
08:53:04|9.744
08:53:04|9.7534
08:53:05|9.7534
08:53:06|9.7526
08:53:07|9.7443
08:53:08|9.7534
08:53:10|9.7434
08:53:10|9.7531
08:53:12|9.7575
08:53:12|9.7705
08:53:13|9.7706
08:53:15|9.7704
08:53:16|9.771
08:53:17|9.7769
08:53:18|9.782
08:53:19|9.7824
08:53:21|9.7824
08:53:21|9.7891
08:53:22|9.7909
08:53:23|9.7909
08:53:25|9.7909
08:53:26|9.7856
08:53:27|9.791
08:53:28|9.791
08:53:29|9.7936
08:53:30|9.8049
08:53:31|9.7928
08:53:32|9.8043
08:53:33|9.8043
08:53:34|9.8043
08:53:35|9.8069
08:53:36|9.7911
08:53:36|9.7911
08:53:38|9.7911
08:53:39|9.7981
08:53:40|9.7961
08:53:41|9.7961
08:53:42|9.799
08:53:43|9.799
08:53:43|9.802
08:53:45|9.802
08:53:45|9.802
08:53:47|9.802
08:53:48|9.802
08:53:49|9.802
08:53:50|9.802
08:53:51|9.8026
08:53:52|9.8026
08:53:53|9.802
08:53:54|9.802
08:53:55|9.8038
08:53:56|9.8038
08:53:57|9.8038
08:53:58|9.8038
08:54:00|9.8165
08:54:01|9.81
08:54:01|9.807
08:54:03|9.8008
08:54:03|9.8008
08:54:05|9.8008
08:54:05|9.8041
08:54:06|9.8041
08:54:07|9.798
08:54:08|9.8021
08:54:09|9.8045
08:54:11|9.8031
08:54:11|9.7934
08:54:13|9.7934
08:54:14|9.8021
08:54:16|9.8047
08:54:16|9.8041
08:54:18|9.8041
08:54:19|9.8112
08:54:21|9.818
08:54:22|9.8134
08:54:22|9.8134
08:54:23|9.8134
08:54:24|9.8121
08:54:26|9.8179
08:54:26|9.8282
08:54:27|9.82
08:54:28|9.8208
08:54:29|9.8208
08:54:30|9.8208
08:54:32|9.8269
08:54:32|9.8269
08:54:34|9.8269
08:54:34|9.8257
08:54:35|9.8256
08:54:37|9.826
08:54:38|9.8225
08:54:38|9.8208
08:54:39|9.8141
08:54:40|9.8201
08:54:41|9.8201
08:54:42|9.8112
08:54:43|9.8139
08:54:45|9.8139
08:54:46|9.818
08:54:47|9.818
08:54:48|9.8161
08:54:48|9.8161
08:54:49|9.8081
08:54:50|9.814
08:54:52|9.814
08:54:54|9.813
08:54:55|9.813
08:54:56|9.813
08:54:56|9.813
08:54:57|9.813
08:54:58|9.818
08:55:00|9.8227
08:55:00|9.815
08:55:01|9.815
08:55:03|9.8048
08:55:04|9.8048
08:55:04|9.8118
08:55:05|9.8118
08:55:06|9.8187
08:55:08|9.8187
08:55:08|9.8187
08:55:10|9.8187
08:55:11|9.8187
08:55:12|9.8187
08:55:13|9.805
08:55:14|9.805
08:55:16|9.8161
08:55:17|9.805
08:55:18|9.7989
08:55:19|9.7989
08:55:20|9.803
08:55:22|9.803
08:55:22|9.803
08:55:23|9.7952
08:55:24|9.8048
08:55:26|9.8044
08:55:27|9.8044
08:55:27|9.8049
08:55:28|9.7934
08:55:30|9.7934
08:55:30|9.803
08:55:31|9.8036
08:55:33|9.8036
08:55:33|9.8036
08:55:35|9.7969
08:55:36|9.8071
08:55:37|9.7999
08:55:38|9.8095
08:55:39|9.8095
08:55:40|9.8095
08:55:41|9.81
08:55:42|9.8
08:55:43|9.8144
08:55:44|9.8144
08:55:45|9.8081
08:55:47|9.8081
08:55:47|9.8081
08:55:48|9.8044
08:55:49|9.8081
08:55:51|9.8187
08:55:51|9.8187
08:55:53|9.8187
08:55:53|9.8187
08:55:55|9.8187
08:55:55|9.8187
08:55:56|9.8095
08:55:57|9.8021
08:55:58|9.8021
08:55:59|9.8091
08:56:01|9.8091
08:56:01|9.8091
08:56:02|9.8091
08:56:03|9.8091
08:56:05|9.8091
08:56:05|9.8091
08:56:06|9.8091
08:56:08|9.8187
08:56:08|9.811
08:56:09|9.822
08:56:10|9.818
08:56:12|9.818
08:56:12|9.818
08:56:13|9.818
08:56:15|9.818
08:56:17|9.818
08:56:18|9.818
08:56:18|9.818
08:56:20|9.818
08:56:20|9.818
08:56:22|9.818
08:56:23|9.818
08:56:24|9.8177
08:56:24|9.8178
08:56:25|9.8178
08:56:27|9.8178
08:56:27|9.8178
08:56:28|9.811
08:56:30|9.811
08:56:30|9.811
08:56:31|9.811
08:56:33|9.811
08:56:34|9.811
08:56:35|9.8089
08:56:36|9.8144
08:56:37|9.8144
08:56:38|9.811
08:56:39|9.8081
08:56:40|9.8081
08:56:41|9.8081
08:56:42|9.8081
08:56:43|9.8089
08:56:44|9.8089
08:56:45|9.8089
08:56:46|9.8089
08:56:47|9.8179
08:56:48|9.8223
08:56:49|9.8189
08:56:50|9.8187
08:56:51|9.8187
08:56:52|9.8187
08:56:53|9.8187
08:56:54|9.8187
08:56:56|9.8187
08:56:56|9.83
08:56:57|9.8407
08:56:58|9.8407
08:56:59|9.8339
08:57:00|9.8339
08:57:01|9.833
08:57:02|9.8293
08:57:03|9.8293
08:57:04|9.8446
08:57:05|9.8393
08:57:06|9.8393
08:57:07|9.8339
08:57:08|9.8339
08:57:09|9.833
08:57:10|9.8295
08:57:11|9.8361
08:57:12|9.8361
08:57:13|9.8361
08:57:14|9.8361
08:57:16|9.8361
08:57:17|9.8361
08:57:18|9.8361
08:57:20|9.833
08:57:21|9.833
08:57:22|9.8419
08:57:24|9.8419
08:57:25|9.833
08:57:25|9.833
08:57:26|9.833
08:57:27|9.8426
08:57:29|9.8426
08:57:29|9.8426
08:57:30|9.8411
08:57:32|9.8419
08:57:33|9.8419
08:57:33|9.8419
08:57:35|9.852
08:57:36|9.8435
08:57:37|9.8395
08:57:38|9.8395
08:57:39|9.846
08:57:40|9.8393
08:57:41|9.8435
08:57:42|9.84
08:57:43|9.842
08:57:44|9.842
08:57:45|9.842
08:57:46|9.842
08:57:47|9.842
08:57:48|9.842
08:57:49|9.842
08:57:50|9.842
08:57:51|9.842
08:57:52|9.842
08:57:53|9.842
08:57:54|9.85
08:57:55|9.8453
08:57:56|9.8453
08:57:57|9.8453
08:57:58|9.8453
08:57:59|9.8453
08:58:00|9.8466
08:58:01|9.8444
08:58:02|9.8398
08:58:03|9.8522
08:58:04|9.8518
08:58:05|9.8398
08:58:06|9.8398
08:58:07|9.8399
08:58:08|9.8459
08:58:09|9.8459
08:58:10|9.8511
08:58:11|9.8511
08:58:12|9.8511
08:58:13|9.8511
08:58:14|9.8511
08:58:15|9.8511
08:58:16|9.8427
08:58:18|9.8427
08:58:19|9.853
08:58:20|9.853
08:58:22|9.853
08:58:23|9.853
08:58:24|9.853
08:58:25|9.8453
08:58:25|9.8453
08:58:26|9.8453
08:58:28|9.854
08:58:28|9.8453
08:58:29|9.8422
08:58:31|9.8422
08:58:31|9.8422
08:58:32|9.8403
08:58:34|9.8403
08:58:34|9.8383
08:58:35|9.8383
08:58:37|9.8383
08:58:37|9.8383
08:58:38|9.8303
08:58:39|9.8353
08:58:40|9.8353
08:58:42|9.8283
08:58:42|9.8532
08:58:44|9.8487
08:58:45|9.8568
08:58:46|9.8568
08:58:46|9.8532
08:58:48|9.8507
08:58:48|9.8507
08:58:49|9.8436
08:58:50|9.8405
08:58:51|9.8405
08:58:53|9.8405
08:58:53|9.8405
08:58:54|9.8405
08:58:55|9.8405
08:58:57|9.8405
08:58:58|9.8531
08:58:58|9.8531
08:58:59|9.8531
08:59:00|9.8447
08:59:01|9.8498
08:59:02|9.8498
08:59:03|9.8498
08:59:04|9.8498
08:59:06|9.8417
08:59:07|9.8502
08:59:07|9.84
08:59:09|9.84
08:59:10|9.8362
08:59:10|9.8362
08:59:12|9.8362
08:59:12|9.8346
08:59:14|9.8322
08:59:15|9.8252
08:59:15|9.8313
08:59:16|9.8325
08:59:18|9.8381
08:59:20|9.8298
08:59:21|9.8298
08:59:21|9.8298
08:59:23|9.8259
08:59:24|9.8259
08:59:25|9.8298
08:59:26|9.8321
08:59:27|9.8298
08:59:28|9.836
08:59:29|9.836
08:59:30|9.8307
08:59:31|9.8307
08:59:32|9.8297
08:59:33|9.8297
08:59:34|9.8297
08:59:35|9.8297
08:59:36|9.8355
08:59:37|9.8355
08:59:38|9.8346
08:59:39|9.8346
08:59:40|9.8346
08:59:42|9.8323
08:59:42|9.8307
08:59:43|9.8356
08:59:45|9.8305
08:59:45|9.8323
08:59:47|9.8323
08:59:48|9.8322
08:59:48|9.8322
08:59:50|9.8322
08:59:51|9.8322
08:59:51|9.8322
08:59:53|9.8307
08:59:54|9.8237
08:59:55|9.8237
08:59:55|9.8278
08:59:57|9.8299
08:59:58|9.8256
08:59:59|9.8166
09:00:00|9.811
09:00:01|9.8113
09:00:02|9.808
09:00:04|9.8038
09:00:05|9.7911
09:00:05|9.792
09:00:06|9.7891
09:00:07|9.7891
09:00:08|9.7967
09:00:09|9.7967
09:00:10|9.7967
09:00:11|9.7797
09:00:12|9.7783
09:00:14|9.7908
09:00:14|9.7975
09:00:15|9.8038
09:00:16|9.8015
09:00:18|9.8121
09:00:18|9.8163
09:00:20|9.8163
09:00:21|9.8182
09:00:22|9.8182
09:00:23|9.8182
09:00:24|9.8182
09:00:26|9.8182
09:00:28|9.828
09:00:29|9.8278
09:00:30|9.832
09:00:31|9.8323
09:00:32|9.8323
09:00:33|9.8337
09:00:33|9.8337
09:00:34|9.8431
09:00:36|9.8431
09:00:36|9.8334
09:00:38|9.8334
09:00:39|9.8334
09:00:40|9.8374
09:00:40|9.833
09:00:42|9.833
09:00:43|9.8353
09:00:44|9.8193
09:00:45|9.8176
09:00:46|9.8176
09:00:46|9.8176
09:00:47|9.8176
09:00:49|9.8048
09:00:50|9.8098
09:00:51|9.8098
09:00:52|9.8086
09:00:53|9.8086
09:00:54|9.8086
09:00:55|9.7978
09:00:56|9.7978
09:00:57|9.8053
09:00:58|9.8053
09:00:59|9.8075
09:01:01|9.8066
09:01:02|9.8113
09:01:03|9.8113
09:01:04|9.8113
09:01:05|9.8113
09:01:07|9.8208
09:01:08|9.8239
09:01:08|9.8349
09:01:10|9.8323
09:01:11|9.8361
09:01:11|9.8361
09:01:12|9.8361
09:01:13|9.8361
09:01:14|9.8365
09:01:15|9.819
09:01:16|9.8222
09:01:17|9.8222
09:01:19|9.8222
09:01:20|9.817
09:01:22|9.817
09:01:23|9.817
09:01:24|9.8255
09:01:24|9.8255
09:01:25|9.8188
09:01:27|9.8342
09:01:27|9.8395
09:01:28|9.8395
09:01:30|9.839
09:01:30|9.8384
09:01:31|9.8302
09:01:32|9.8274
09:01:34|9.8253
09:01:34|9.824
09:01:36|9.8275
09:01:36|9.8189
09:01:37|9.8189
09:01:40|9.8286
09:01:40|9.8286
09:01:41|9.8286
09:01:43|9.825
09:01:44|9.825
09:01:44|9.825
09:01:45|9.825
09:01:46|9.8245
09:01:47|9.8245
09:01:48|9.8416
09:01:49|9.8416
09:01:50|9.8393
09:01:52|9.8393
09:01:52|9.8393
09:01:53|9.8384
09:01:54|9.8384
09:01:55|9.8326
09:01:57|9.8383
09:01:58|9.8326
09:01:59|9.8327
09:01:59|9.8466
09:02:00|9.8456
09:02:02|9.8456
09:02:03|9.8498
09:02:04|9.8428
09:02:05|9.852
09:02:06|9.856
09:02:06|9.8513
09:02:07|9.8513
09:02:10|9.8532
09:02:10|9.869
09:02:11|9.873
09:02:13|9.8733
09:02:13|9.874
09:02:14|9.8675
09:02:15|9.8675
09:02:16|9.8553
09:02:18|9.8553
09:02:19|9.8696
09:02:20|9.8696
09:02:21|9.8696
09:02:22|9.8536
09:02:23|9.8574
09:02:24|9.8574
09:02:25|9.8666
09:02:26|9.8666
09:02:27|9.8666
09:02:28|9.8727
09:02:29|9.8773
09:02:30|9.8734
09:02:30|9.87
09:02:32|9.87
09:02:32|9.8837
09:02:35|9.869
09:02:36|9.869
09:02:36|9.85
09:02:38|9.8567
09:02:38|9.8487
09:02:40|9.8487
09:02:41|9.8521
09:02:42|9.8521
09:02:42|9.836
09:02:44|9.8462
09:02:44|9.8462
09:02:45|9.8462
09:02:47|9.8452
09:02:48|9.8454
09:02:48|9.8454
09:02:49|9.8454
09:02:51|9.8454
09:02:52|9.8517
09:02:53|9.834
09:02:54|9.845
09:02:55|9.833
09:02:57|9.833
09:02:58|9.8461
09:02:59|9.8461
09:02:59|9.8459
09:03:01|9.8459
09:03:02|9.8531
09:03:03|9.8465
09:03:04|9.864
09:03:05|9.8656
09:03:06|9.8656
09:03:07|9.8656
09:03:08|9.8656
09:03:09|9.8656
09:03:10|9.8656
09:03:12|9.8521
09:03:13|9.8521
09:03:13|9.8521
09:03:15|9.852
09:03:15|9.8597
09:03:16|9.8597
09:03:18|9.8621
09:03:19|9.8621
09:03:20|9.8621
09:03:21|9.864
09:03:23|9.865
09:03:25|9.862
09:03:25|9.862
09:03:27|9.862
09:03:28|9.862
09:03:30|9.8737
09:03:31|9.8701
09:03:32|9.873
09:03:33|9.8643
09:03:34|9.8643
09:03:35|9.8643
09:03:36|9.8643
09:03:37|9.8761
09:03:38|9.8761
09:03:39|9.8717
09:03:40|9.8621
09:03:41|9.8691
09:03:42|9.8691
09:03:43|9.8622
09:03:44|9.862
09:03:45|9.8659
09:03:46|9.8562
09:03:47|9.8562
09:03:48|9.8512
09:03:50|9.8512
09:03:50|9.8512
09:03:51|9.8512
09:03:52|9.8656
09:03:54|9.8584
09:03:54|9.853
09:03:55|9.853
09:03:57|9.853
09:03:57|9.853
09:03:59|9.838
09:03:59|9.844
09:04:00|9.8398
09:04:01|9.8461
09:04:03|9.8461
09:04:04|9.8367
09:04:04|9.8367
09:04:06|9.8331
09:04:06|9.8391
09:04:07|9.8432
09:04:09|9.8538
09:04:09|9.8548
09:04:11|9.8572
09:04:11|9.8599
09:04:13|9.8611
09:04:14|9.8508
09:04:15|9.7951
09:04:16|9.8015
09:04:17|9.798
09:04:17|9.7918
09:04:20|9.7803
09:04:20|9.784
09:04:21|9.7792
09:04:23|9.785
09:04:25|9.78
09:04:26|9.767
09:04:27|9.7585
09:04:28|9.77
09:04:29|9.7634
09:04:31|9.76
09:04:31|9.764
09:04:32|9.769
09:04:33|9.769
09:04:35|9.7792
09:04:35|9.7666
09:04:36|9.774
09:04:37|9.77
09:04:39|9.77
09:04:40|9.77
09:04:40|9.77
09:04:41|9.765
09:04:42|9.7635
09:04:43|9.77
09:04:44|9.771
09:04:45|9.7745
09:04:46|9.773
09:04:47|9.772
09:04:49|9.768
09:04:50|9.768
09:04:50|9.772
09:04:52|9.772
09:04:52|9.772
09:04:54|9.7681
09:04:55|9.765
09:04:56|9.7636
09:04:58|9.7636
09:04:58|9.7715
09:04:59|9.76
09:05:01|9.76
09:05:02|9.761
09:05:03|9.758
09:05:04|9.7558
09:05:05|9.7559
09:05:06|9.7558
09:05:06|9.7498
09:05:08|9.7554
09:05:09|9.751
09:05:10|9.754
09:05:11|9.754
09:05:12|9.754
09:05:13|9.7633
09:05:14|9.7715
09:05:15|9.7691
09:05:16|9.7769
09:05:17|9.7769
09:05:18|9.7769
09:05:19|9.7826
09:05:20|9.7826
09:05:21|9.7734
09:05:22|9.7734
09:05:23|9.7734
09:05:24|9.7734
09:05:26|9.778
09:05:27|9.773
09:05:28|9.773
09:05:28|9.773
09:05:30|9.773
09:05:31|9.773
09:05:32|9.773
09:05:32|9.773
09:05:34|9.767
09:05:35|9.767
09:05:37|9.77
09:05:38|9.77
09:05:39|9.77
09:05:40|9.77
09:05:41|9.77
09:05:42|9.77
09:05:43|9.7637
09:05:44|9.77
09:05:44|9.77
09:05:45|9.7725
09:05:46|9.7725
09:05:47|9.7725
09:05:49|9.7725
09:05:49|9.7725
09:05:50|9.7725
09:05:51|9.7725
09:05:52|9.77
09:05:53|9.77
09:05:55|9.77
09:05:55|9.7651
09:05:56|9.7651
09:05:57|9.7699
09:05:59|9.7621
09:05:59|9.7634
09:06:00|9.7634
09:06:01|9.7634
09:06:02|9.7634
09:06:03|9.7634
09:06:04|9.7634
09:06:06|9.7634
09:06:06|9.7504
09:06:07|9.7504
09:06:08|9.7565
09:06:09|9.7569
09:06:10|9.7636
09:06:12|9.7636
09:06:12|9.7638
09:06:14|9.7634
09:06:15|9.767
09:06:16|9.767
09:06:16|9.755
09:06:17|9.755
09:06:19|9.755
09:06:19|9.755
09:06:20|9.756
09:06:21|9.756
09:06:22|9.7614
09:06:23|9.7562
09:06:25|9.7562
09:06:26|9.7674
09:06:27|9.7674
09:06:28|9.7674
09:06:29|9.7542
09:06:30|9.7542
09:06:31|9.7542
09:06:32|9.7542
09:06:33|9.7542
09:06:34|9.7542
09:06:35|9.7562
09:06:37|9.7562
09:06:38|9.7562
09:06:39|9.7562
09:06:40|9.7544
09:06:41|9.7544
09:06:41|9.7544
09:06:43|9.7543
09:06:44|9.7558
09:06:44|9.7536
09:06:46|9.751
09:06:46|9.751
09:06:48|9.739
09:06:49|9.7534
09:06:50|9.7534
09:06:51|9.7496
09:06:52|9.7509
09:06:54|9.7509
09:06:54|9.7493
09:06:56|9.7493
09:06:57|9.7493
09:06:58|9.7493
09:06:59|9.7493
09:07:00|9.7493
09:07:01|9.7597
09:07:02|9.751
09:07:03|9.7474
09:07:04|9.7597
09:07:06|9.7566
09:07:07|9.7566
09:07:07|9.7566
09:07:08|9.7596
09:07:09|9.7571
09:07:10|9.7571
09:07:11|9.7571
09:07:12|9.7538
09:07:14|9.7538
09:07:14|9.7538
09:07:15|9.751
09:07:17|9.7676
09:07:17|9.7676
09:07:18|9.7675
09:07:19|9.7675
09:07:21|9.7675
09:07:21|9.7675
09:07:23|9.7615
09:07:23|9.7592
09:07:24|9.7592
09:07:27|9.7592
09:07:27|9.7647
09:07:29|9.7647
09:07:29|9.7647
09:07:31|9.7647
09:07:31|9.7726
09:07:33|9.7726
09:07:35|9.7701
09:07:36|9.7701
09:07:37|9.7701
09:07:37|9.7701
09:07:38|9.7701
09:07:39|9.7701
09:07:40|9.7701
09:07:41|9.7701
09:07:42|9.7721
09:07:43|9.7721
09:07:45|9.7721
09:07:45|9.7803
09:07:46|9.7803
09:07:48|9.7877
09:07:48|9.7877
09:07:49|9.7964
09:07:50|9.7969
09:07:51|9.8045
09:07:52|9.7997
09:07:53|9.7997
09:07:54|9.8023
09:07:55|9.8023
09:07:56|9.797
09:07:57|9.797
09:07:59|9.798
09:07:59|9.798
09:08:01|9.813
09:08:02|9.805
09:08:02|9.8073
09:08:03|9.8073
09:08:04|9.8073
09:08:05|9.8073
09:08:07|9.8073
09:08:07|9.8027
09:08:09|9.8073
09:08:10|9.8124
09:08:11|9.8124
09:08:12|9.8124
09:08:13|9.8139
09:08:14|9.8134
09:08:15|9.815
09:08:16|9.815
09:08:17|9.82
09:08:18|9.8139
09:08:19|9.8199
09:08:20|9.822
09:08:21|9.8188
09:08:22|9.8243
09:08:23|9.8243
09:08:25|9.8188
09:08:25|9.8187
09:08:26|9.8187
09:08:28|9.8178
09:08:28|9.8223
09:08:30|9.8223
09:08:31|9.8223
09:08:32|9.8187
09:08:34|9.8187
09:08:34|9.8187
09:08:36|9.8187
09:08:37|9.8187
09:08:38|9.8187
09:08:39|9.8187
09:08:41|9.8256
09:08:41|9.8284
09:08:43|9.82
09:08:44|9.819
09:08:45|9.819
09:08:45|9.819
09:08:47|9.819
09:08:48|9.819
09:08:49|9.8299
09:08:49|9.8187
09:08:51|9.8187
09:08:51|9.8187
09:08:53|9.816
09:08:53|9.8145
09:08:55|9.8145
09:08:55|9.8145
09:08:56|9.8145
09:08:58|9.8187
09:08:59|9.8187
09:09:00|9.8187
09:09:00|9.8187
09:09:01|9.8228
09:09:03|9.8202
09:09:03|9.8144
09:09:04|9.8144
09:09:05|9.8144
09:09:06|9.8144
09:09:07|9.8144
09:09:08|9.8144
09:09:10|9.8257
09:09:10|9.8277
09:09:11|9.8332
09:09:12|9.84
09:09:14|9.8401
09:09:14|9.841
09:09:15|9.845
09:09:17|9.845
09:09:18|9.847
09:09:19|9.847
09:09:20|9.847
09:09:21|9.8452
09:09:22|9.8479
09:09:23|9.8479
09:09:24|9.843
09:09:25|9.8429
09:09:26|9.8429
09:09:27|9.8429
09:09:29|9.8429
09:09:29|9.8497
09:09:31|9.8448
09:09:33|9.8368
09:09:33|9.8339
09:09:34|9.8377
09:09:35|9.8377
09:09:37|9.8377
09:09:38|9.8408
09:09:39|9.8408
09:09:41|9.8341
09:09:41|9.8341
09:09:43|9.8341
09:09:43|9.839
09:09:45|9.8457
09:09:45|9.837
09:09:46|9.8332
09:09:47|9.8332
09:09:49|9.8332
09:09:49|9.8418
09:09:50|9.8418
09:09:51|9.8418
09:09:53|9.8418
09:09:54|9.8418
09:09:54|9.8418
09:09:56|9.8406
09:09:56|9.8406
09:09:57|9.8406
09:09:58|9.8406
09:10:00|9.8406
09:10:00|9.8406
09:10:02|9.8498
09:10:02|9.8591
09:10:03|9.8496
09:10:05|9.8496
09:10:05|9.8463
09:10:07|9.8504
09:10:07|9.8504
09:10:09|9.8531
09:10:10|9.8583
09:10:11|9.8544
09:10:12|9.8505
09:10:13|9.8505
09:10:14|9.8424
09:10:15|9.8463
09:10:16|9.8463
09:10:17|9.8463
09:10:17|9.8463
09:10:19|9.852
09:10:19|9.852
09:10:21|9.8466
09:10:22|9.8524
09:10:22|9.8466
09:10:24|9.8466
09:10:25|9.8433
09:10:26|9.8433
09:10:27|9.8349
09:10:28|9.8349
09:10:30|9.8349
09:10:31|9.8296
09:10:33|9.8325
09:10:34|9.8325
09:10:34|9.8266
09:10:36|9.8283
09:10:36|9.8283
09:10:37|9.8283
09:10:38|9.8283
09:10:39|9.8158
09:10:41|9.8158
09:10:42|9.8158
09:10:43|9.8131
09:10:44|9.8201
09:10:44|9.8118
09:10:46|9.81
09:10:47|9.8163
09:10:48|9.8186
09:10:48|9.8186
09:10:50|9.8186
09:10:51|9.8186
09:10:52|9.8118
09:10:52|9.8118
09:10:54|9.8118
09:10:55|9.8118
09:10:56|9.8118
09:10:57|9.8118
09:10:58|9.8118
09:10:59|9.8165
09:11:00|9.8165
09:11:01|9.8165
09:11:02|9.8164
09:11:03|9.8164
09:11:04|9.8049
09:11:05|9.8049
09:11:06|9.8049
09:11:07|9.8009
09:11:08|9.8
09:11:09|9.8
09:11:10|9.7946
09:11:11|9.793
09:11:12|9.793
09:11:13|9.789
09:11:14|9.8016
09:11:15|9.8048
09:11:16|9.7936
09:11:17|9.7936
09:11:18|9.7915
09:11:19|9.7915
09:11:20|9.7899
09:11:21|9.7926
09:11:22|9.7926
09:11:23|9.7926
09:11:24|9.7915
09:11:25|9.7915
09:11:27|9.7882
09:11:27|9.7909
09:11:29|9.7909
09:11:30|9.7915
09:11:31|9.7965
09:11:33|9.7921
09:11:34|9.7915
09:11:35|9.7936
09:11:35|9.786
09:11:36|9.786
09:11:37|9.786
09:11:38|9.786
09:11:39|9.786
09:11:40|9.786
09:11:42|9.7935
09:11:42|9.7961
09:11:44|9.7961
09:11:45|9.7961
09:11:46|9.7961
09:11:47|9.7961
09:11:47|9.7961
09:11:49|9.784
09:11:50|9.784
09:11:51|9.784
09:11:51|9.7908
09:11:53|9.7908
09:11:53|9.7908
09:11:55|9.7908
09:11:56|9.7908
09:11:57|9.78
09:11:58|9.78
09:11:59|9.78
09:12:00|9.78
09:12:01|9.7666
09:12:02|9.7666
09:12:03|9.7666
09:12:04|9.7666
09:12:05|9.7768
09:12:07|9.7686
09:12:07|9.7666
09:12:09|9.7666
09:12:09|9.7745
09:12:10|9.776
09:12:11|9.776
09:12:12|9.7706
09:12:13|9.7706
09:12:15|9.7792
09:12:15|9.7792
09:12:16|9.7792
09:12:17|9.7792
09:12:19|9.7792
09:12:19|9.7792
09:12:20|9.7877
09:12:21|9.7877
09:12:22|9.7877
09:12:23|9.7786
09:12:24|9.7786
09:12:25|9.7726
09:12:26|9.7796
09:12:28|9.7737
09:12:29|9.7747
09:12:29|9.7747
09:12:31|9.7747
09:12:32|9.7707
09:12:33|9.7707
09:12:34|9.7707
09:12:35|9.7707
09:12:36|9.7737
09:12:37|9.7737
09:12:38|9.7737
09:12:39|9.7756
09:12:41|9.7746
09:12:42|9.7746
09:12:42|9.7746
09:12:44|9.7746
09:12:45|9.7757
09:12:46|9.7757
09:12:47|9.7757
09:12:48|9.7757
09:12:49|9.7757
09:12:51|9.767
09:12:51|9.77
09:12:53|9.7595
09:12:53|9.7664
09:12:55|9.7623
09:12:56|9.7623
09:12:56|9.7623
09:12:58|9.7704
09:12:59|9.7737
09:13:00|9.7737
09:13:00|9.7737
09:13:02|9.7579
09:13:03|9.7589
09:13:03|9.7552
09:13:04|9.7552
09:13:06|9.7439
09:13:06|9.7438
09:13:07|9.7501
09:13:08|9.7522
09:13:09|9.7568
09:13:11|9.7497
09:13:12|9.765
09:13:12|9.765
09:13:13|9.765
09:13:15|9.7569
09:13:16|9.7592
09:13:17|9.766
09:13:17|9.7619
09:13:19|9.7619
09:13:19|9.7619
09:13:21|9.7553
09:13:21|9.7553
09:13:23|9.7553
09:13:24|9.7573
09:13:25|9.7587
09:13:25|9.7587
09:13:26|9.7587
09:13:28|9.7587
09:13:29|9.768
09:13:30|9.768
09:13:31|9.768
09:13:33|9.7763
09:13:34|9.7761
09:13:35|9.768
09:13:36|9.777
09:13:37|9.7737
09:13:38|9.7737
09:13:39|9.7737
09:13:40|9.7764
09:13:41|9.7764
09:13:42|9.7764
09:13:44|9.7764
09:13:45|9.7712
09:13:46|9.7712
09:13:47|9.7712
09:13:47|9.7712
09:13:48|9.7652
09:13:50|9.7652
09:13:51|9.7692
09:13:51|9.7622
09:13:53|9.7622
09:13:54|9.7622
09:13:54|9.7622
09:13:55|9.7608
09:13:57|9.7622
09:13:58|9.7622
09:13:59|9.7496
09:14:00|9.7496
09:14:01|9.7496
09:14:02|9.7496
09:14:03|9.7573
09:14:04|9.7573
09:14:05|9.7573
09:14:06|9.7573
09:14:07|9.7573
09:14:08|9.7573
09:14:09|9.76
09:14:10|9.7633
09:14:11|9.76
09:14:12|9.7588
09:14:13|9.7588
09:14:14|9.7588
09:14:15|9.7544
09:14:16|9.7602
09:14:17|9.768
09:14:18|9.7573
09:14:19|9.7563
09:14:20|9.7563
09:14:21|9.7563
09:14:23|9.7563
09:14:23|9.7563
09:14:24|9.7569
09:14:25|9.7569
09:14:27|9.7569
09:14:28|9.7569
09:14:28|9.7569
09:14:29|9.7569
09:14:30|9.7569
09:14:31|9.7569
09:14:33|9.7569
09:14:35|9.7497
09:14:36|9.7513
09:14:37|9.7473
09:14:38|9.7473
09:14:39|9.7552
09:14:40|9.7632
09:14:40|9.7632
09:14:42|9.7507
09:14:44|9.7471
09:14:44|9.7562
09:14:46|9.7562
09:14:47|9.7562
09:14:48|9.7645
09:14:48|9.7645
09:14:50|9.753
09:14:50|9.744
09:14:51|9.744
09:14:53|9.7418
09:14:53|9.7418
09:14:55|9.7418
09:14:56|9.73
09:14:57|9.7383
09:14:58|9.7363
09:14:59|9.741
09:15:01|9.741
09:15:01|9.7428
09:15:02|9.7428
09:15:04|9.7428
09:15:05|9.7448
09:15:06|9.7359
09:15:07|9.7427
09:15:08|9.7428
09:15:08|9.7428
09:15:10|9.7568
09:15:11|9.7653
09:15:12|9.7762
09:15:13|9.7771
09:15:14|9.7771
09:15:15|9.781
09:15:17|9.782
09:15:17|9.7635
09:15:18|9.754
09:15:19|9.754
09:15:21|9.754
09:15:21|9.754
09:15:22|9.7601
09:15:24|9.7601
09:15:24|9.7574
09:15:25|9.7574
09:15:26|9.7618
09:15:27|9.7618
09:15:28|9.7618
09:15:29|9.7618
09:15:31|9.7591
09:15:31|9.7596
09:15:33|9.7568
09:15:34|9.7568
09:15:35|9.7568
09:15:37|9.744
09:15:38|9.7491
09:15:39|9.7558
09:15:39|9.7436
09:15:41|9.7627
09:15:41|9.7627
09:15:43|9.7653
09:15:44|9.7653
09:15:45|9.7613
09:15:46|9.7771
09:15:47|9.773
09:15:48|9.773
09:15:49|9.7773
09:15:49|9.7773
09:15:51|9.7773
09:15:51|9.7773
09:15:53|9.783
09:15:53|9.783
09:15:55|9.783
09:15:56|9.7738
09:15:57|9.7764
09:15:58|9.7809
09:15:59|9.7809
09:15:59|9.7809
09:16:01|9.7883
09:16:02|9.7883
09:16:03|9.7792
09:16:04|9.778
09:16:05|9.778
09:16:06|9.778
09:16:07|9.778
09:16:08|9.7864
09:16:09|9.7864
09:16:10|9.7864
09:16:11|9.7864
09:16:12|9.7864
09:16:13|9.7769
09:16:14|9.7769
09:16:15|9.7823
09:16:16|9.7823
09:16:17|9.7823
09:16:18|9.7823
09:16:19|9.7823
09:16:21|9.7823
09:16:22|9.7809
09:16:22|9.7864
09:16:23|9.7864
09:16:24|9.7864
09:16:25|9.7823
09:16:26|9.7823
09:16:28|9.7864
09:16:28|9.7864
09:16:29|9.7774
09:16:30|9.7782
09:16:31|9.7842
09:16:32|9.7856
09:16:33|9.7856
09:16:35|9.7866
09:16:36|9.7881
09:16:38|9.7881
09:16:38|9.7896
09:16:39|9.7896
09:16:41|9.7896
09:16:41|9.7896
09:16:42|9.7896
09:16:44|9.7944
09:16:44|9.7896
09:16:46|9.7896
09:16:47|9.7944
09:16:48|9.7944
09:16:49|9.7944
09:16:49|9.7824
09:16:51|9.7805
09:16:51|9.7792
09:16:53|9.7792
09:16:54|9.7826
09:16:55|9.7826
09:16:56|9.7826
09:16:56|9.7826
09:16:57|9.7825
09:16:59|9.7825
09:17:00|9.7824
09:17:01|9.7826
09:17:01|9.7879
09:17:03|9.7879
09:17:03|9.7905
09:17:05|9.7905
09:17:06|9.7905
09:17:07|9.7905
09:17:08|9.7905
09:17:09|9.7944
09:17:10|9.7995
09:17:11|9.8067
09:17:12|9.809
09:17:12|9.8006
09:17:14|9.8006
09:17:15|9.8006
09:17:15|9.792
09:17:17|9.7921
09:17:17|9.7921
09:17:19|9.7979
09:17:19|9.7979
09:17:21|9.7979
09:17:22|9.7905
09:17:23|9.7905
09:17:24|9.7979
09:17:25|9.7979
09:17:26|9.7979
09:17:26|9.7979
09:17:28|9.7979
09:17:29|9.7979
09:17:30|9.7979
09:17:31|9.7905
09:17:31|9.7856
09:17:32|9.7856
09:17:34|9.7856
09:17:35|9.7856
09:17:37|9.7856
09:17:38|9.7856
09:17:38|9.7858
09:17:40|9.7923
09:17:41|9.7799
09:17:42|9.7799
09:17:43|9.7799
09:17:44|9.7799
09:17:45|9.7799
09:17:46|9.7799
09:17:48|9.7799
09:17:49|9.789
09:17:49|9.789
09:17:50|9.7905
09:17:52|9.7905
09:17:52|9.7845
09:17:54|9.7845
09:17:54|9.7845
09:17:56|9.7889
09:17:57|9.789
09:17:57|9.789
09:17:59|9.7911
09:18:00|9.7846
09:18:00|9.7774
09:18:02|9.7774
09:18:02|9.7774
09:18:04|9.7774
09:18:05|9.7807
09:18:05|9.7807
09:18:06|9.7807
09:18:07|9.7807
09:18:09|9.7786
09:18:10|9.7837
09:18:11|9.7837
09:18:12|9.7837
09:18:13|9.7837
09:18:15|9.7865
09:18:15|9.7879
09:18:17|9.7879
09:18:17|9.7879
09:18:18|9.7718
09:18:19|9.7718
09:18:20|9.7841
09:18:21|9.7841
09:18:22|9.7841
09:18:24|9.7841
09:18:24|9.7805
09:18:25|9.7805
09:18:27|9.7805
09:18:27|9.7805
09:18:28|9.7805
09:18:30|9.7696
09:18:30|9.752
09:18:32|9.749
09:18:32|9.7526
09:18:33|9.7526
09:18:34|9.7526
09:18:35|9.7526
09:18:37|9.7526
09:18:38|9.7488
09:18:39|9.746
09:18:40|9.746
09:18:41|9.746
09:18:42|9.744
09:18:43|9.744
09:18:44|9.744
09:18:46|9.7436
09:18:47|9.744
09:18:47|9.7526
09:18:49|9.7465
09:18:50|9.7465
09:18:51|9.7465
09:18:52|9.7465
09:18:52|9.7551
09:18:53|9.7553
09:18:55|9.7553
09:18:56|9.7553
09:18:57|9.7553
09:18:58|9.7573
09:18:59|9.7632
09:18:59|9.7632
09:19:01|9.7632
09:19:01|9.7547
09:19:03|9.7548
09:19:03|9.7617
09:19:04|9.7515
09:19:06|9.7515
09:19:06|9.7515
09:19:08|9.7515
09:19:09|9.7638
09:19:09|9.7683
09:19:11|9.7683
09:19:12|9.7683
09:19:13|9.7683
09:19:14|9.7683
09:19:15|9.7683
09:19:16|9.7683
09:19:16|9.7696
09:19:18|9.7799
09:19:18|9.7799
09:19:19|9.7807
09:19:21|9.7807
09:19:21|9.7841
09:19:23|9.7859
09:19:24|9.7845
09:19:25|9.7845
09:19:26|9.7845
09:19:27|9.7845
09:19:29|9.79
09:19:29|9.79
09:19:30|9.79
09:19:31|9.79
09:19:32|9.79
09:19:33|9.79
09:19:35|9.79
09:19:35|9.79
09:19:36|9.8006
09:19:37|9.8045
09:19:38|9.8009
09:19:40|9.8009
09:19:41|9.8045
09:19:42|9.8045
09:19:43|9.8045
09:19:43|9.8045
09:19:45|9.8045
09:19:46|9.8045
09:19:46|9.8045
09:19:48|9.8036
09:19:49|9.8036
09:19:50|9.8006
09:19:51|9.8101
09:19:52|9.8101
09:19:53|9.8101
09:19:54|9.822
09:19:55|9.8194
09:19:56|9.8185
09:19:57|9.8185
09:19:58|9.8127
09:19:59|9.7952
09:20:00|9.7945
09:20:01|9.8
09:20:02|9.798
09:20:03|9.8081
09:20:04|9.8187
09:20:05|9.8001
09:20:06|9.8015
09:20:07|9.7998
09:20:08|9.7946
09:20:09|9.7946
09:20:10|9.8124
09:20:11|9.8124
09:20:12|9.8124
09:20:13|9.8124
09:20:14|9.8026
09:20:15|9.8026
09:20:16|9.8026
09:20:17|9.8026
09:20:18|9.8026
09:20:19|9.8076
09:20:20|9.8076
09:20:21|9.8076
09:20:22|9.7981
09:20:23|9.794
09:20:24|9.794
09:20:25|9.794
09:20:26|9.794
09:20:27|9.7932
09:20:28|9.798
09:20:29|9.7932
09:20:30|9.768
09:20:31|9.7607
09:20:32|9.7607
09:20:33|9.7607
09:20:34|9.7636
09:20:35|9.7636
09:20:36|9.7698
09:20:37|9.7628
09:20:38|9.7628
09:20:40|9.7698
09:20:41|9.7733
09:20:42|9.7733
09:20:44|9.774
09:20:45|9.774
09:20:46|9.774
09:20:46|9.774
09:20:47|9.774
09:20:48|9.774
09:20:49|9.7788
09:20:50|9.7788
09:20:52|9.7707
09:20:53|9.7785
09:20:53|9.7785
09:20:55|9.7785
09:20:56|9.7785
09:20:57|9.7785
09:20:58|9.7785
09:20:59|9.7785
09:21:01|9.7769
09:21:02|9.7769
09:21:03|9.7703
09:21:04|9.7568
09:21:05|9.756
09:21:06|9.7625
09:21:07|9.7625
09:21:08|9.7625
09:21:09|9.7645
09:21:10|9.7645
09:21:12|9.7645
09:21:13|9.756
09:21:14|9.756
09:21:15|9.7567
09:21:15|9.7567
09:21:16|9.7567
09:21:18|9.754
09:21:18|9.7564
09:21:19|9.7564
09:21:20|9.754
09:21:21|9.754
09:21:22|9.754
09:21:24|9.754
09:21:25|9.754
09:21:25|9.754
09:21:26|9.75
09:21:27|9.75
09:21:28|9.75
09:21:29|9.75
09:21:31|9.7592
09:21:31|9.7592
09:21:32|9.7594
09:21:33|9.7594
09:21:34|9.7594
09:21:35|9.7594
09:21:37|9.7594
09:21:37|9.7594
09:21:39|9.768
09:21:39|9.768
09:21:41|9.768
09:21:42|9.7696
09:21:43|9.7696
09:21:45|9.7696
09:21:45|9.7696
09:21:47|9.7696
09:21:47|9.7696
09:21:49|9.7696
09:21:50|9.7696
09:21:51|9.7696
09:21:52|9.7696
09:21:53|9.7696
09:21:53|9.7792
09:21:56|9.7743
09:21:57|9.779
09:21:57|9.7793
09:21:58|9.7804
09:21:59|9.7814
09:22:01|9.7814
09:22:01|9.7814
09:22:03|9.7814
09:22:04|9.7846
09:22:04|9.7791
09:22:06|9.7791
09:22:07|9.7791
09:22:07|9.7812
09:22:09|9.779
09:22:10|9.779
09:22:11|9.7682
09:22:12|9.7682
09:22:13|9.7664
09:22:14|9.7733
09:22:15|9.7733
09:22:16|9.7733
09:22:17|9.7672
09:22:18|9.7672
09:22:19|9.7672
09:22:20|9.7672
09:22:21|9.7672
09:22:22|9.761
09:22:23|9.761
09:22:24|9.761
09:22:25|9.761
09:22:26|9.7704
09:22:27|9.7704
09:22:28|9.7704
09:22:29|9.7704
09:22:30|9.7705
09:22:31|9.7672
09:22:32|9.7566
09:22:33|9.7566
09:22:34|9.7566
09:22:35|9.7566
09:22:36|9.7566
09:22:37|9.7566
09:22:38|9.7566
09:22:39|9.7549
09:22:40|9.7549
09:22:42|9.7549
09:22:42|9.7578
09:22:43|9.7512
09:22:45|9.7512
09:22:46|9.7512
09:22:46|9.7512
09:22:47|9.7512
09:22:48|9.7427
09:22:51|9.7427
09:22:52|9.7472
09:22:53|9.7458
09:22:53|9.7328
09:22:55|9.7328
09:22:56|9.7328
09:22:57|9.7472
09:22:58|9.7403
09:22:59|9.7403
09:23:00|9.7403
09:23:01|9.737
09:23:02|9.7347
09:23:03|9.7347
09:23:04|9.7504
09:23:05|9.7542
09:23:07|9.7542
09:23:07|9.7578
09:23:08|9.7578
09:23:09|9.7578
09:23:10|9.7579
09:23:11|9.7578
09:23:12|9.7578
09:23:13|9.7578
09:23:15|9.7578
09:23:15|9.7579
09:23:17|9.7579
09:23:18|9.7579
09:23:19|9.7599
09:23:20|9.765
09:23:20|9.765
09:23:21|9.765
09:23:23|9.759
09:23:24|9.7725
09:23:25|9.7725
09:23:26|9.7725
09:23:26|9.7725
09:23:28|9.7725
09:23:29|9.7659
09:23:30|9.7659
09:23:32|9.7725
09:23:32|9.7749
09:23:33|9.7619
09:23:34|9.7619
09:23:35|9.7619
09:23:37|9.7619
09:23:37|9.7619
09:23:39|9.7619
09:23:39|9.7619
09:23:40|9.7619
09:23:41|9.7619
09:23:43|9.7619
09:23:44|9.7619
09:23:46|9.7687
09:23:46|9.77
09:23:47|9.77
09:23:49|9.77
09:23:49|9.77
09:23:51|9.7721
09:23:51|9.7721
09:23:53|9.7721
09:23:54|9.7721
09:23:54|9.7635
09:23:56|9.7635
09:23:57|9.7635
09:23:58|9.7635
09:23:59|9.7635
09:24:00|9.7635
09:24:01|9.7635
09:24:02|9.7635
09:24:03|9.7635
09:24:04|9.7635
09:24:05|9.7635
09:24:07|9.7635
09:24:07|9.7635
09:24:08|9.7591
09:24:10|9.7596
09:24:11|9.7596
09:24:11|9.7596
09:24:12|9.768
09:24:13|9.768
09:24:15|9.7679
09:24:15|9.7679
09:24:17|9.7679
09:24:17|9.7722
09:24:18|9.7732
09:24:19|9.7732
09:24:20|9.7732
09:24:21|9.7732
09:24:23|9.7709
09:24:24|9.7637
09:24:25|9.7637
09:24:25|9.7637
09:24:26|9.7721
09:24:28|9.7721
09:24:28|9.7721
09:24:29|9.7721
09:24:30|9.7721
09:24:31|9.7729
09:24:32|9.7729
09:24:33|9.7729
09:24:34|9.7729
09:24:36|9.7729
09:24:36|9.7729
09:24:37|9.7729
09:24:38|9.7729
09:24:39|9.7729
09:24:41|9.7729
09:24:41|9.772
09:24:43|9.772
09:24:44|9.772
09:24:45|9.772
09:24:46|9.772
09:24:48|9.7623
09:24:48|9.7623
09:24:50|9.7631
09:24:50|9.7631
09:24:52|9.7631
09:24:52|9.7631
09:24:54|9.7631
09:24:54|9.7631
09:24:55|9.7631
09:24:57|9.7595
09:24:58|9.7596
09:24:59|9.7596
09:24:59|9.7376
09:25:01|9.7376
09:25:02|9.7345
09:25:03|9.7345
09:25:04|9.7472
09:25:05|9.7472
09:25:06|9.7472
09:25:08|9.7472
09:25:09|9.7472
09:25:09|9.7477
09:25:10|9.7477
09:25:11|9.7477
09:25:12|9.7477
09:25:13|9.7478
09:25:14|9.7478
09:25:15|9.7478
09:25:16|9.7381
09:25:17|9.744
09:25:18|9.744
09:25:19|9.744
09:25:20|9.7395
09:25:21|9.7325
09:25:22|9.7426
09:25:23|9.7426
09:25:24|9.7426
09:25:25|9.7355
09:25:26|9.712
09:25:27|9.712
09:25:28|9.71
09:25:29|9.7174
09:25:30|9.717
09:25:31|9.7249
09:25:32|9.7249
09:25:33|9.7279
09:25:34|9.7279
09:25:36|9.7177
09:25:36|9.72
09:25:37|9.72
09:25:38|9.72
09:25:39|9.72
09:25:40|9.72
09:25:41|9.72
09:25:42|9.72
09:25:45|9.72
09:25:46|9.7167
09:25:47|9.7167
09:25:48|9.7167
09:25:49|9.72
09:25:50|9.72
09:25:51|9.72
09:25:51|9.7152
09:25:53|9.7118
09:25:53|9.7162
09:25:55|9.7162
09:25:56|9.7162
09:25:57|9.7053
09:25:58|9.7139
09:25:59|9.7091
09:26:01|9.7091
09:26:01|9.7081
09:26:02|9.711
09:26:04|9.7053
09:26:06|9.7087
09:26:07|9.7087
09:26:07|9.7216
09:26:08|9.7216
09:26:09|9.723
09:26:10|9.7166
09:26:12|9.72
09:26:12|9.72
09:26:13|9.7047
09:26:14|9.7047
09:26:15|9.7147
09:26:16|9.7147
09:26:17|9.714
09:26:18|9.714
09:26:19|9.714
09:26:20|9.714
09:26:21|9.7079
09:26:22|9.7079
09:26:23|9.7079
09:26:25|9.7079
09:26:26|9.7079
09:26:26|9.7195
09:26:27|9.7195
09:26:28|9.7139
09:26:29|9.7139
09:26:31|9.7195
09:26:31|9.72
09:26:32|9.724
09:26:33|9.7214
09:26:34|9.7214
09:26:35|9.7214
09:26:36|9.7214
09:26:38|9.724
09:26:39|9.718
09:26:39|9.724
09:26:40|9.7258
09:26:42|9.7242
09:26:43|9.7242
09:26:43|9.7242
09:26:45|9.7242
09:26:47|9.724
09:26:48|9.724
09:26:49|9.7239
09:26:51|9.7239
09:26:52|9.7239
09:26:52|9.7239
09:26:54|9.7239
09:26:55|9.7239
09:26:55|9.7152
09:26:56|9.7152
09:26:57|9.7152
09:26:59|9.7152
09:27:00|9.7152
09:27:01|9.7258
09:27:02|9.728
09:27:03|9.732
09:27:05|9.732
09:27:05|9.7236
09:27:06|9.7236
09:27:07|9.7276
09:27:08|9.7276
09:27:10|9.7276
09:27:11|9.7152
09:27:11|9.7152
09:27:12|9.7189
09:27:13|9.7152
09:27:14|9.7152
09:27:15|9.7152
09:27:16|9.7261
09:27:18|9.7082
09:27:18|9.7082
09:27:19|9.712
09:27:20|9.7129
09:27:22|9.7128
09:27:23|9.7147
09:27:23|9.7171
09:27:24|9.7131
09:27:26|9.7131
09:27:26|9.7129
09:27:28|9.7129
09:27:29|9.7129
09:27:29|9.7129
09:27:31|9.7248
09:27:32|9.7248
09:27:33|9.7178
09:27:34|9.7178
09:27:35|9.722
09:27:36|9.722
09:27:37|9.7179
09:27:38|9.7179
09:27:39|9.724
09:27:40|9.7117
09:27:41|9.7104
09:27:42|9.7104
09:27:43|9.7104
09:27:44|9.7104
09:27:45|9.7104
09:27:47|9.7142
09:27:48|9.7142
09:27:49|9.7287
09:27:50|9.7287
09:27:51|9.7287
09:27:52|9.7287
09:27:53|9.7287
09:27:54|9.7287
09:27:56|9.7179
09:27:56|9.7179
09:27:58|9.7221
09:27:58|9.7221
09:28:00|9.728
09:28:01|9.732
09:28:01|9.732
09:28:03|9.732
09:28:03|9.732
09:28:05|9.7292
09:28:06|9.7286
09:28:07|9.73
09:28:07|9.73
09:28:09|9.73
09:28:10|9.73
09:28:11|9.7305
09:28:12|9.7299
09:28:13|9.7299
09:28:14|9.7299
09:28:15|9.7299
09:28:16|9.7299
09:28:17|9.7299
09:28:18|9.731
09:28:19|9.731
09:28:20|9.731
09:28:21|9.731
09:28:22|9.731
09:28:23|9.731
09:28:24|9.731
09:28:25|9.7234
09:28:26|9.7234
09:28:27|9.7234
09:28:28|9.7234
09:28:29|9.7234
09:28:30|9.7234
09:28:31|9.7234
09:28:32|9.7234
09:28:33|9.7232
09:28:34|9.7232
09:28:35|9.7231
09:28:36|9.7262
09:28:37|9.7154
09:28:38|9.7154
09:28:39|9.7154
09:28:40|9.7152
09:28:41|9.7152
09:28:42|9.7152
09:28:43|9.7152
09:28:44|9.7152
09:28:45|9.7117
09:28:46|9.7154
09:28:48|9.7219
09:28:50|9.7219
09:28:51|9.7219
09:28:52|9.7219
09:28:53|9.7167
09:28:54|9.7168
09:28:55|9.725
09:28:55|9.725
09:28:57|9.725
09:28:57|9.72
09:28:59|9.72
09:29:00|9.7219
09:29:01|9.7219
09:29:02|9.7155
09:29:03|9.7154
09:29:04|9.7154
09:29:05|9.703
09:29:06|9.7151
09:29:07|9.7151
09:29:08|9.7151
09:29:09|9.72
09:29:10|9.7219
09:29:11|9.7219
09:29:12|9.7248
09:29:13|9.7178
09:29:14|9.7221
09:29:15|9.7221
09:29:16|9.7221
09:29:17|9.7151
09:29:18|9.7151
09:29:19|9.7151
09:29:20|9.7151
09:29:21|9.7151
09:29:22|9.7151
09:29:23|9.7151
09:29:25|9.7151
09:29:25|9.7108
09:29:27|9.7108
09:29:27|9.7108
09:29:28|9.7188
09:29:29|9.729
09:29:30|9.729
09:29:31|9.7179
09:29:32|9.7179
09:29:33|9.7179
09:29:34|9.7179
09:29:35|9.7104
09:29:36|9.7104
09:29:37|9.7178
09:29:38|9.7178
09:29:39|9.7178
09:29:40|9.7178
09:29:41|9.7178
09:29:42|9.7218
09:29:44|9.7218
09:29:45|9.7154
09:29:45|9.7154
09:29:46|9.72
09:29:48|9.72
09:29:50|9.717
09:29:51|9.717
09:29:52|9.717
09:29:52|9.7156
09:29:54|9.7156
09:29:55|9.7156
09:29:56|9.7156
09:29:57|9.7156
09:29:58|9.7156
09:29:59|9.72
09:30:00|9.725
09:30:01|9.7152
09:30:03|9.7152
09:30:04|9.7189
09:30:05|9.7426
09:30:06|9.7426
09:30:07|9.7439
09:30:08|9.7439
09:30:09|9.7439
09:30:10|9.7439
09:30:11|9.744
09:30:12|9.752
09:30:13|9.7539
09:30:14|9.704
09:30:15|9.702
09:30:16|9.7105
09:30:17|9.7125
09:30:18|9.7069
09:30:19|9.7092
09:30:20|9.7142
09:30:21|9.7135
09:30:22|9.7135
09:30:23|9.7132
09:30:24|9.7156
09:30:25|9.7102
09:30:26|9.7102
09:30:27|9.7176
09:30:28|9.7176
09:30:29|9.7155
09:30:30|9.7176
09:30:31|9.7199
09:30:32|9.7199
09:30:33|9.7199
09:30:34|9.7175
09:30:35|9.7105
09:30:36|9.7105
09:30:38|9.7105
09:30:39|9.72
09:30:39|9.7194
09:30:40|9.7199
09:30:41|9.7178
09:30:42|9.7157
09:30:44|9.7157
09:30:44|9.7157
09:30:45|9.7157
09:30:46|9.7157
09:30:47|9.7157
09:30:50|9.7157
09:30:50|9.7157
09:30:52|9.7157
09:30:52|9.7157
09:30:54|9.7157
09:30:55|9.7157
09:30:56|9.7157
09:30:57|9.7166
09:30:58|9.7166
09:30:59|9.7105
09:31:00|9.7105
09:31:01|9.7183
09:31:02|9.7183
09:31:03|9.7183
09:31:04|9.7183
09:31:05|9.7104
09:31:06|9.718
09:31:07|9.718
09:31:08|9.72
09:31:09|9.7115
09:31:10|9.7084
09:31:12|9.7083
09:31:13|9.7083
09:31:14|9.7083
09:31:15|9.7189
09:31:16|9.696
09:31:17|9.7014
09:31:17|9.6939
09:31:18|9.6929
09:31:19|9.6958
09:31:20|9.6958
09:31:21|9.6887
09:31:23|9.7007
09:31:23|9.7007
09:31:24|9.699
09:31:25|9.6969
09:31:26|9.6969
09:31:28|9.6947
09:31:29|9.6947
09:31:29|9.7039
09:31:30|9.703
09:31:31|9.7009
09:31:33|9.7009
09:31:34|9.7043
09:31:35|9.7032
09:31:36|9.7009
09:31:37|9.7009
09:31:38|9.7024
09:31:39|9.7024
09:31:40|9.7024
09:31:41|9.7024
09:31:42|9.7024
09:31:43|9.7053
09:31:44|9.7053
09:31:45|9.7053
09:31:46|9.7053
09:31:47|9.7055
09:31:48|9.7026
09:31:49|9.7026
09:31:50|9.7026
09:31:51|9.7026
09:31:52|9.7026
09:31:53|9.7026
09:31:54|9.7026
09:31:55|9.7026
09:31:57|9.7025
09:31:58|9.701
09:31:59|9.701
09:32:00|9.7008
09:32:00|9.7026
09:32:03|9.7031
09:32:03|9.7031
09:32:05|9.701
09:32:05|9.6971
09:32:06|9.6971
09:32:08|9.6949
09:32:08|9.6944
09:32:10|9.6944
09:32:10|9.6833
09:32:12|9.6833
09:32:12|9.6854
09:32:14|9.6854
09:32:14|9.6854
09:32:15|9.6809
09:32:17|9.6809
09:32:18|9.6864
09:32:18|9.6802
09:32:19|9.6802
09:32:20|9.689
09:32:21|9.689
09:32:22|9.689
09:32:24|9.689
09:32:24|9.6855
09:32:25|9.6852
09:32:27|9.6852
09:32:27|9.6852
09:32:28|9.6852
09:32:30|9.6852
09:32:30|9.6944
09:32:32|9.6939
09:32:32|9.6939
09:32:33|9.6939
09:32:34|9.692
09:32:36|9.692
09:32:37|9.6984
09:32:37|9.6966
09:32:39|9.6939
09:32:39|9.6939
09:32:40|9.6899
09:32:41|9.6969
09:32:42|9.6946
09:32:44|9.6966
09:32:44|9.6966
09:32:45|9.696
09:32:47|9.696
09:32:47|9.6833
09:32:48|9.6904
09:32:49|9.6904
09:32:52|9.6904
09:32:53|9.6904
09:32:53|9.6904
09:32:55|9.6904
09:32:56|9.6904
09:32:57|9.6904
09:32:58|9.6904
09:32:59|9.6904
09:33:00|9.6904
09:33:01|9.6904
09:33:02|9.6904
09:33:04|9.692
09:33:05|9.692
09:33:05|9.692
09:33:06|9.6904
09:33:07|9.6904
09:33:09|9.6904
09:33:10|9.6904
09:33:11|9.6919
09:33:11|9.6919
09:33:12|9.6919
09:33:13|9.6919
09:33:15|9.6963
09:33:16|9.6901
09:33:17|9.6901
09:33:17|9.686
09:33:19|9.686
09:33:19|9.686
09:33:21|9.686
09:33:21|9.6864
09:33:23|9.6874
09:33:24|9.6874
09:33:25|9.683
09:33:26|9.6874
09:33:26|9.6874
09:33:27|9.6874
09:33:28|9.6874
09:33:30|9.6874
09:33:31|9.6874
09:33:32|9.6874
09:33:34|9.6874
09:33:34|9.6874
09:33:35|9.6872
09:33:36|9.6872
09:33:37|9.688
09:33:38|9.6944
09:33:39|9.6944
09:33:41|9.6894
09:33:42|9.6894
09:33:42|9.6904
09:33:43|9.6871
09:33:44|9.68
09:33:45|9.68
09:33:46|9.68
09:33:47|9.6894
09:33:48|9.6894
09:33:49|9.6932
09:33:50|9.688
09:33:52|9.6898
09:33:54|9.687
09:33:55|9.687
09:33:56|9.687
09:33:56|9.6924
09:33:57|9.697
09:33:59|9.7003
09:34:00|9.6972
09:34:01|9.6939
09:34:02|9.6939
09:34:04|9.6939
09:34:04|9.6939
09:34:05|9.6939
09:34:06|9.6939
09:34:08|9.6939
09:34:08|9.6944
09:34:10|9.6944
09:34:11|9.692
09:34:11|9.6944
09:34:13|9.6909
09:34:14|9.6941
09:34:15|9.6919
09:34:16|9.6976
09:34:17|9.6976
09:34:18|9.6976
09:34:19|9.6976
09:34:21|9.6976
09:34:21|9.6976
09:34:22|9.6976
09:34:23|9.7044
09:34:24|9.7027
09:34:25|9.7027
09:34:27|9.6999
09:34:28|9.7005
09:34:29|9.7056
09:34:29|9.7056
09:34:31|9.7027
09:34:32|9.7027
09:34:33|9.6994
09:34:33|9.6994
09:34:35|9.6994
09:34:36|9.6989
09:34:37|9.699
09:34:38|9.7051
09:34:39|9.7051
09:34:40|9.7051
09:34:41|9.7056
09:34:42|9.6979
09:34:43|9.6953
09:34:44|9.6953
09:34:45|9.6953
09:34:46|9.6953
09:34:47|9.6953
09:34:48|9.7032
09:34:49|9.7032
09:34:50|9.7032
09:34:51|9.7032
09:34:52|9.7055
09:34:54|9.7055
09:34:56|9.7055
09:34:57|9.7055
09:34:58|9.7031
09:34:59|9.708
09:35:00|9.7055
09:35:01|9.705
09:35:02|9.7055
09:35:03|9.7044
09:35:05|9.7044
09:35:05|9.7044
09:35:06|9.7049
09:35:08|9.7049
09:35:09|9.7055
09:35:10|9.7151
09:35:11|9.7109
09:35:12|9.7109
09:35:13|9.7109
09:35:14|9.7109
09:35:15|9.7109
09:35:16|9.7106
09:35:17|9.7106
09:35:18|9.7106
09:35:19|9.7179
09:35:21|9.7235
09:35:21|9.733
09:35:22|9.734
09:35:23|9.735
09:35:24|9.735
09:35:25|9.737
09:35:26|9.738
09:35:27|9.7417
09:35:28|9.7417
09:35:29|9.7464
09:35:30|9.738
09:35:31|9.7359
09:35:32|9.7339
09:35:33|9.7339
09:35:35|9.7385
09:35:35|9.7384
09:35:36|9.7392
09:35:37|9.7392
09:35:38|9.7454
09:35:39|9.747
09:35:40|9.7464
09:35:42|9.7492
09:35:42|9.754
09:35:43|9.7498
09:35:44|9.7627
09:35:45|9.7593
09:35:46|9.7522
09:35:47|9.7522
09:35:49|9.7522
09:35:49|9.7583
09:35:50|9.7583
09:35:51|9.7583
09:35:52|9.7497
09:35:54|9.7428
09:35:56|9.7404
09:35:56|9.7456
09:35:57|9.7456
09:35:59|9.7456
09:36:00|9.7469
09:36:01|9.7534
09:36:02|9.7554
09:36:03|9.7554
09:36:04|9.7543
09:36:05|9.7554
09:36:06|9.7554
09:36:07|9.7618
09:36:08|9.7493
09:36:10|9.7493
09:36:10|9.759
09:36:12|9.759
09:36:12|9.7548
09:36:13|9.7554
09:36:14|9.7554
09:36:16|9.7493
09:36:16|9.7493
09:36:18|9.7469
09:36:18|9.7469
09:36:20|9.7469
09:36:21|9.7469
09:36:21|9.7484
09:36:22|9.7484
09:36:24|9.7583
09:36:25|9.7469
09:36:25|9.7614
09:36:27|9.7611
09:36:27|9.7611
09:36:28|9.7611
09:36:30|9.7611
09:36:30|9.7594
09:36:31|9.7644
09:36:32|9.7644
09:36:34|9.7642
09:36:34|9.765
09:36:35|9.771
09:36:37|9.771
09:36:37|9.776
09:36:38|9.776
09:36:40|9.777
09:36:41|9.777
09:36:41|9.776
09:36:42|9.777
09:36:43|9.7744
09:36:45|9.7744
09:36:45|9.7744
09:36:47|9.7694
09:36:47|9.7694
09:36:49|9.7694
09:36:50|9.7694
09:36:50|9.7694
09:36:51|9.7694
09:36:52|9.7694
09:36:53|9.7694
09:36:56|9.7635
09:36:56|9.7635
09:36:58|9.7635
09:36:59|9.7635
09:37:00|9.7635
09:37:01|9.7635
09:37:02|9.7589
09:37:04|9.7532
09:37:05|9.7469
09:37:05|9.7449
09:37:06|9.7423
09:37:08|9.7423
09:37:09|9.7409
09:37:10|9.7409
09:37:10|9.7443
09:37:11|9.7443
09:37:12|9.7443
09:37:14|9.7443
09:37:14|9.7496
09:37:16|9.7484
09:37:17|9.7443
09:37:18|9.7443
09:37:19|9.7443
09:37:20|9.7443
09:37:21|9.7474
09:37:21|9.7439
09:37:23|9.74
09:37:24|9.74
09:37:25|9.74
09:37:26|9.7428
09:37:27|9.7428
09:37:28|9.7454
09:37:29|9.7454
09:37:31|9.7464
09:37:31|9.742
09:37:32|9.7365
09:37:33|9.7365
09:37:34|9.7354
09:37:35|9.7354
09:37:36|9.7364
09:37:37|9.7364
09:37:38|9.7478
09:37:39|9.7478
09:37:41|9.7478
09:37:41|9.7478
09:37:42|9.74
09:37:43|9.7349
09:37:44|9.7349
09:37:45|9.7349
09:37:46|9.7349
09:37:47|9.7349
09:37:48|9.7349
09:37:50|9.7349
09:37:51|9.7349
09:37:51|9.7478
09:37:52|9.7478
09:37:53|9.7478
09:37:55|9.7478
09:37:56|9.7369
09:37:57|9.7424
09:37:58|9.7424
09:37:58|9.7424
09:38:00|9.7424
09:38:01|9.7484
09:38:02|9.7454
09:38:03|9.7349
09:38:04|9.7349
09:38:06|9.7349
09:38:07|9.7339
09:38:07|9.7339
09:38:09|9.7339
09:38:10|9.7339
09:38:11|9.7339
09:38:11|9.7384
09:38:13|9.73
09:38:13|9.7301
09:38:15|9.7301
09:38:16|9.728
09:38:16|9.7244
09:38:17|9.7254
09:38:19|9.7169
09:38:19|9.7169
09:38:20|9.7169
09:38:21|9.7194
09:38:23|9.7194
09:38:23|9.7194
09:38:24|9.7122
09:38:26|9.7122
09:38:26|9.7122
09:38:27|9.7164
09:38:29|9.7214
09:38:30|9.7224
09:38:31|9.7248
09:38:31|9.7204
09:38:32|9.7204
09:38:33|9.7224
09:38:35|9.7183
09:38:36|9.7224
09:38:36|9.7224
09:38:38|9.7224
09:38:39|9.7274
09:38:40|9.7274
09:38:40|9.7274
09:38:42|9.7254
09:38:42|9.7264
09:38:44|9.7264
09:38:44|9.7264
09:38:45|9.7264
09:38:47|9.7279
09:38:47|9.6719
09:38:49|9.6683
09:38:50|9.6733
09:38:50|9.6803
09:38:52|9.6831
09:38:53|9.682
09:38:53|9.6806
09:38:55|9.6738
09:38:55|9.6775
09:38:58|9.6774
09:38:58|9.6755
09:39:00|9.6724
09:39:01|9.6804
09:39:03|9.6725
09:39:03|9.6744
09:39:05|9.6764
09:39:06|9.6765
09:39:07|9.6754
09:39:08|9.6774
09:39:09|9.678
09:39:10|9.678
09:39:11|9.678
09:39:12|9.678
09:39:13|9.6755
09:39:14|9.6877
09:39:15|9.6877
09:39:16|9.6876
09:39:17|9.6876
09:39:19|9.6876
09:39:20|9.6896
09:39:21|9.6913
09:39:22|9.6894
09:39:23|9.6894
09:39:24|9.6854
09:39:25|9.6914
09:39:26|9.6896
09:39:27|9.6896
09:39:28|9.6896
09:39:29|9.6865
09:39:30|9.6865
09:39:31|9.6865
09:39:32|9.6865
09:39:33|9.6865
09:39:34|9.6827
09:39:35|9.6827
09:39:37|9.6895
09:39:37|9.6816
09:39:38|9.6816
09:39:39|9.6846
09:39:40|9.6859
09:39:42|9.6874
09:39:42|9.6824
09:39:43|9.6824
09:39:44|9.6824
09:39:45|9.6855
09:39:47|9.6855
09:39:48|9.689
09:39:49|9.689
09:39:50|9.689
09:39:51|9.689
09:39:52|9.689
09:39:53|9.6917
09:39:54|9.6917
09:39:55|9.6917
09:39:56|9.6917
09:39:57|9.6894
09:39:59|9.6898
09:40:00|9.6898
09:40:01|9.6898
09:40:02|9.6923
09:40:03|9.6923
09:40:05|9.689
09:40:05|9.6895
09:40:06|9.6895
09:40:07|9.6895
09:40:08|9.6897
09:40:09|9.6897
09:40:11|9.6874
09:40:12|9.6874
09:40:12|9.6958
09:40:13|9.694
09:40:15|9.694
09:40:15|9.6944
09:40:16|9.7
09:40:17|9.7
09:40:18|9.7
09:40:19|9.7
09:40:21|9.7
09:40:22|9.6987
09:40:22|9.7057
09:40:23|9.7057
09:40:24|9.7057
09:40:25|9.7
09:40:26|9.7
09:40:27|9.7
09:40:29|9.7
09:40:30|9.7
09:40:30|9.7
09:40:32|9.7153
09:40:32|9.7213
09:40:33|9.7152
09:40:34|9.7152
09:40:35|9.7173
09:40:36|9.7141
09:40:38|9.7141
09:40:38|9.7141
09:40:40|9.7141
09:40:41|9.7141
09:40:42|9.7141
09:40:43|9.7183
09:40:44|9.7183
09:40:45|9.7183
09:40:46|9.7183
09:40:47|9.7183
09:40:48|9.7121
09:40:48|9.7222
09:40:50|9.7213
09:40:51|9.7191
09:40:52|9.7191
09:40:53|9.7191
09:40:54|9.7418
09:40:55|9.7418
09:40:56|9.7418
09:40:57|9.7481
09:40:58|9.7521
09:41:00|9.7521
09:41:01|9.7468
09:41:01|9.7521
09:41:02|9.7521
09:41:04|9.7487
09:41:05|9.7491
09:41:06|9.7496
09:41:07|9.7496
09:41:08|9.751
09:41:09|9.7448
09:41:10|9.748
09:41:11|9.748
09:41:12|9.748
09:41:13|9.7417
09:41:14|9.7417
09:41:15|9.7451
09:41:16|9.7451
09:41:17|9.7451
09:41:18|9.7451
09:41:19|9.7451
09:41:20|9.7451
09:41:21|9.7451
09:41:22|9.745
09:41:23|9.7431
09:41:24|9.7399
09:41:25|9.7399
09:41:26|9.7399
09:41:27|9.744
09:41:28|9.744
09:41:29|9.7399
09:41:30|9.7399
09:41:31|9.7399
09:41:33|9.7399
09:41:33|9.7356
09:41:34|9.7356
09:41:35|9.7356
09:41:37|9.7356
09:41:37|9.7356
09:41:38|9.7356
09:41:39|9.7356
09:41:40|9.7356
09:41:41|9.7356
09:41:42|9.7356
09:41:43|9.7369
09:41:44|9.7369
09:41:46|9.7369
09:41:46|9.7369
09:41:47|9.7369
09:41:48|9.7369
09:41:49|9.7367
09:41:50|9.7367
09:41:52|9.7399
09:41:52|9.7399
09:41:54|9.7399
09:41:54|9.7399
09:41:55|9.7399
09:41:56|9.7417
09:41:58|9.7417
09:41:58|9.7417
09:41:59|9.7417
09:42:00|9.7417
09:42:03|9.7417
09:42:03|9.7356
09:42:04|9.7356
09:42:05|9.7356
09:42:07|9.737
09:42:08|9.7426
09:42:09|9.7426
09:42:09|9.7426
09:42:10|9.7359
09:42:11|9.74
09:42:12|9.74
09:42:13|9.74
09:42:14|9.74
09:42:16|9.74
09:42:17|9.74
09:42:18|9.74
09:42:19|9.74
09:42:19|9.7419
09:42:21|9.7419
09:42:21|9.7419
09:42:22|9.7419
09:42:24|9.7419
09:42:25|9.7419
09:42:26|9.7419
09:42:27|9.7419
09:42:27|9.7417
09:42:29|9.7417
09:42:30|9.7417
09:42:31|9.7417
09:42:32|9.7497
09:42:33|9.7497
09:42:34|9.7298
09:42:35|9.7298
09:42:36|9.7298
09:42:37|9.7298
09:42:38|9.7298
09:42:39|9.7298
09:42:40|9.7298
09:42:41|9.7317
09:42:42|9.7307
09:42:43|9.7359
09:42:44|9.7359
09:42:45|9.7454
09:42:47|9.7454
09:42:48|9.7454
09:42:48|9.7454
09:42:50|9.7446
09:42:50|9.7446
09:42:52|9.7446
09:42:53|9.7446
09:42:54|9.7428
09:42:55|9.7428
09:42:56|9.7428
09:42:58|9.7428
09:42:58|9.7428
09:43:00|9.7428
09:43:01|9.7368
09:43:02|9.7368
09:43:03|9.7368
09:43:05|9.7368
09:43:06|9.7368
09:43:06|9.7398
09:43:08|9.7398
09:43:09|9.7398
09:43:10|9.7398
09:43:11|9.7368
09:43:12|9.7368
09:43:13|9.7301
09:43:14|9.7301
09:43:15|9.7339
09:43:16|9.7339
09:43:17|9.7339
09:43:17|9.7339
09:43:19|9.7339
09:43:20|9.7339
09:43:21|9.735
09:43:22|9.7298
09:43:23|9.7298
09:43:24|9.7298
09:43:25|9.7298
09:43:26|9.7298
09:43:27|9.7277
09:43:28|9.7277
09:43:29|9.7269
09:43:31|9.7269
09:43:31|9.7221
09:43:32|9.7355
09:43:33|9.7355
09:43:34|9.7355
09:43:35|9.73
09:43:36|9.7263
09:43:37|9.7263
09:43:38|9.7359
09:43:40|9.7359
09:43:41|9.7241
09:43:41|9.7241
09:43:42|9.7277
09:43:43|9.7277
09:43:44|9.7321
09:43:45|9.7321
09:43:46|9.7154
09:43:47|9.7107
09:43:49|9.7107
09:43:49|9.715
09:43:51|9.715
09:43:51|9.715
09:43:52|9.715
09:43:54|9.715
09:43:54|9.715
09:43:55|9.715
09:43:56|9.715
09:43:57|9.715
09:43:58|9.715
09:43:59|9.715
09:44:00|9.715
09:44:01|9.715
09:44:03|9.715
09:44:04|9.7149
09:44:05|9.7149
09:44:06|9.7183
09:44:07|9.7183
09:44:09|9.7183
09:44:10|9.7183
09:44:11|9.7321
09:44:12|9.7287
09:44:12|9.7394
09:44:13|9.7394
09:44:14|9.7228
09:44:15|9.7228
09:44:17|9.7228
09:44:17|9.7228
09:44:19|9.7228
09:44:20|9.7228
09:44:21|9.724
09:44:22|9.724
09:44:23|9.728
09:44:24|9.728
09:44:24|9.728
09:44:25|9.728
09:44:27|9.7283
09:44:28|9.7283
09:44:29|9.7283
09:44:30|9.7283
09:44:31|9.7283
09:44:32|9.7283
09:44:33|9.7283
09:44:34|9.724
09:44:35|9.724
09:44:36|9.724
09:44:37|9.724
09:44:38|9.724
09:44:39|9.724
09:44:40|9.724
09:44:41|9.724
09:44:42|9.724
09:44:43|9.7266
09:44:44|9.7266
09:44:45|9.7266
09:44:46|9.7266
09:44:48|9.7266
09:44:48|9.7266
09:44:49|9.7266
09:44:50|9.7266
09:44:51|9.7266
09:44:52|9.7266
09:44:54|9.7266
09:44:54|9.7266
09:44:55|9.7266
09:44:57|9.7266
09:44:57|9.7266
09:44:58|9.7266
09:44:59|9.7266
09:45:01|9.729
09:45:01|9.729
09:45:03|9.7241
09:45:04|9.7287
09:45:05|9.7287
09:45:07|9.7287
09:45:08|9.7287
09:45:09|9.7406
09:45:10|9.7406
09:45:11|9.7406
09:45:12|9.7406
09:45:13|9.7406
09:45:13|9.7406
09:45:15|9.7406
09:45:16|9.7406
09:45:17|9.7406
09:45:18|9.7426
09:45:19|9.7368
09:45:20|9.7367
09:45:22|9.7367
09:45:22|9.7367
09:45:23|9.7367
09:45:24|9.7367
09:45:25|9.7367
09:45:26|9.7523
09:45:27|9.7523
09:45:28|9.7523
09:45:29|9.7523
09:45:30|9.7523
09:45:31|9.7523
09:45:33|9.7523
09:45:34|9.7554
09:45:34|9.7541
09:45:35|9.7541
09:45:36|9.756
09:45:38|9.756
09:45:39|9.756
09:45:40|9.758
09:45:41|9.756
09:45:42|9.756
09:45:43|9.7513
09:45:43|9.7513
09:45:44|9.7456
09:45:46|9.7456
09:45:47|9.7456
09:45:48|9.7456
09:45:49|9.7456
09:45:50|9.7576
09:45:51|9.7576
09:45:52|9.7447
09:45:53|9.744
09:45:54|9.7331
09:45:55|9.7331
09:45:56|9.7421
09:45:57|9.7421
09:45:58|9.7421
09:45:59|9.7421
09:46:00|9.7421
09:46:01|9.7421
09:46:02|9.7421
09:46:03|9.7359
09:46:05|9.7359
09:46:06|9.7504
09:46:07|9.7504
09:46:08|9.7479
09:46:09|9.7479
09:46:10|9.7479
09:46:11|9.7479
09:46:12|9.7479
09:46:13|9.7479
09:46:14|9.7479
09:46:15|9.7479
09:46:16|9.7479
09:46:17|9.7479
09:46:18|9.7479
09:46:19|9.7479
09:46:20|9.7479
09:46:21|9.7479
09:46:22|9.756
09:46:23|9.756
09:46:24|9.761
09:46:26|9.7641
09:46:27|9.7664
09:46:27|9.767
09:46:28|9.7701
09:46:29|9.7701
09:46:30|9.7728
09:46:31|9.7728
09:46:32|9.7728
09:46:33|9.7728
09:46:34|9.7694
09:46:36|9.7694
09:46:36|9.7749
09:46:37|9.7751
09:46:39|9.778
09:46:40|9.778
09:46:40|9.778
09:46:41|9.7706
09:46:43|9.779
09:46:43|9.779
09:46:45|9.779
09:46:46|9.779
09:46:47|9.779
09:46:48|9.779
09:46:49|9.779
09:46:50|9.7762
09:46:51|9.7762
09:46:52|9.7762
09:46:53|9.7762
09:46:54|9.7762
09:46:55|9.769
09:46:56|9.769
09:46:57|9.769
09:46:58|9.7641
09:46:59|9.7799
09:47:00|9.7799
09:47:01|9.7771
09:47:02|9.7771
09:47:03|9.7781
09:47:04|9.7791
09:47:05|9.7791
09:47:06|9.7791
09:47:07|9.7791
09:47:09|9.7791
09:47:09|9.7791
09:47:11|9.7791
09:47:12|9.7791
09:47:12|9.7791
09:47:14|9.7791
09:47:15|9.7791
09:47:16|9.7791
09:47:17|9.772
09:47:18|9.772
09:47:19|9.772
09:47:20|9.772
09:47:21|9.772
09:47:22|9.772
09:47:23|9.772
09:47:24|9.772
09:47:25|9.772
09:47:26|9.772
09:47:27|9.772
09:47:28|9.772
09:47:29|9.772
09:47:30|9.7722
09:47:31|9.7722
09:47:32|9.7722
09:47:33|9.7722
09:47:34|9.7722
09:47:35|9.7722
09:47:36|9.7722
09:47:37|9.7751
09:47:38|9.7751
09:47:39|9.7751
09:47:40|9.7751
09:47:41|9.7722
09:47:43|9.7661
09:47:44|9.7661
09:47:44|9.7661
09:47:45|9.771
09:47:47|9.7689
09:47:48|9.7689
09:47:49|9.7755
09:47:49|9.7755
09:47:50|9.7787
09:47:52|9.7793
09:47:53|9.7793
09:47:54|9.7834
09:47:55|9.7834
09:47:56|9.7834
09:47:57|9.7834
09:47:58|9.7834
09:47:59|9.7834
09:48:00|9.7801
09:48:01|9.7801
09:48:02|9.7801
09:48:03|9.7801
09:48:04|9.7801
09:48:05|9.7801
09:48:07|9.7853
09:48:08|9.7853
09:48:10|9.7931
09:48:10|9.7931
09:48:12|9.7931
09:48:12|9.7931
09:48:13|9.7911
09:48:15|9.7964
09:48:16|9.7948
09:48:16|9.7963
09:48:18|9.7963
09:48:19|9.7963
09:48:20|9.7963
09:48:22|9.7963
09:48:23|9.7963
09:48:24|9.7963
09:48:24|9.7946
09:48:26|9.7946
09:48:27|9.7946
09:48:28|9.7946
09:48:29|9.793
09:48:30|9.792
09:48:32|9.7861
09:48:32|9.7919
09:48:34|9.7919
09:48:34|9.7926
09:48:36|9.7858
09:48:36|9.7858
09:48:38|9.7858
09:48:39|9.7909
09:48:39|9.7961
09:48:41|9.7961
09:48:41|9.795
09:48:42|9.802
09:48:43|9.802
09:48:44|9.802
09:48:46|9.7941
09:48:47|9.7941
09:48:47|9.7915
09:48:49|9.7915
09:48:50|9.7947
09:48:51|9.7921
09:48:52|9.7921
09:48:53|9.7901
09:48:54|9.7901
09:48:55|9.7941
09:48:56|9.7941
09:48:57|9.7891
09:48:58|9.7891
09:48:59|9.7891
09:49:00|9.7891
09:49:01|9.7891
09:49:02|9.7891
09:49:03|9.7891
09:49:04|9.7841
09:49:05|9.7811
09:49:06|9.7771
09:49:08|9.7842
09:49:09|9.7696
09:49:10|9.7721
09:49:11|9.7721
09:49:12|9.7702
09:49:13|9.7702
09:49:14|9.7739
09:49:15|9.776
09:49:16|9.776
09:49:16|9.776
09:49:18|9.776
09:49:19|9.776
09:49:19|9.7726
09:49:21|9.7726
09:49:22|9.7726
09:49:23|9.7726
09:49:24|9.7726
09:49:25|9.7726
09:49:27|9.7761
09:49:27|9.7761
09:49:28|9.7761
09:49:30|9.7726
09:49:30|9.7726
09:49:31|9.7711
09:49:33|9.7711
09:49:34|9.7668
09:49:34|9.7668
09:49:36|9.7731
09:49:36|9.7731
09:49:37|9.7731
09:49:39|9.7731
09:49:39|9.7731
09:49:41|9.7731
09:49:42|9.7731
09:49:43|9.7723
09:49:44|9.7723
09:49:45|9.7723
09:49:46|9.779
09:49:46|9.779
09:49:48|9.7791
09:49:49|9.7791
09:49:50|9.7791
09:49:51|9.7791
09:49:52|9.7791
09:49:52|9.7662
09:49:54|9.7662
09:49:55|9.7662
09:49:56|9.7662
09:49:56|9.7662
09:49:58|9.768
09:49:59|9.768
09:50:00|9.768
09:50:00|9.7771
09:50:02|9.7771
09:50:03|9.7771
09:50:04|9.7771
09:50:05|9.7771
09:50:06|9.7771
09:50:07|9.7771
09:50:08|9.7759
09:50:09|9.7747
09:50:11|9.7719
09:50:11|9.7719
09:50:13|9.7719
09:50:13|9.7719
09:50:14|9.7719
09:50:16|9.7667
09:50:17|9.7667
09:50:18|9.7667
09:50:19|9.7631
09:50:20|9.7631
09:50:21|9.7631
09:50:22|9.7568
09:50:23|9.7568
09:50:24|9.7561
09:50:25|9.7561
09:50:26|9.754
09:50:27|9.7663
09:50:28|9.7663
09:50:29|9.7663
09:50:30|9.7663
09:50:31|9.7663
09:50:32|9.7663
09:50:33|9.7651
09:50:34|9.7651
09:50:35|9.7651
09:50:36|9.7651
09:50:37|9.7651
09:50:39|9.7651
09:50:39|9.7568
09:50:40|9.7568
09:50:41|9.7498
09:50:42|9.7552
09:50:43|9.7498
09:50:45|9.7498
09:50:45|9.6886
09:50:46|9.7015
09:50:47|9.707
09:50:49|9.7141
09:50:50|9.7078
09:50:50|9.7175
09:50:51|9.7162
09:50:53|9.7162
09:50:53|9.7199
09:50:54|9.7196
09:50:55|9.7141
09:50:56|9.7121
09:50:57|9.7227
09:50:59|9.7123
09:50:59|9.7206
09:51:01|9.7161
09:51:02|9.7247
09:51:03|9.7201
09:51:04|9.7201
09:51:04|9.7191
09:51:05|9.7233
09:51:06|9.7233
09:51:07|9.7233
09:51:09|9.7233
09:51:10|9.7233
09:51:12|9.7161
09:51:13|9.7161
09:51:14|9.728
09:51:15|9.728
09:51:16|9.7212
09:51:17|9.7195
09:51:18|9.7195
09:51:19|9.7195
09:51:20|9.7202
09:51:21|9.7214
09:51:22|9.7214
09:51:23|9.7201
09:51:24|9.7201
09:51:25|9.7211
09:51:26|9.7181
09:51:27|9.7181
09:51:28|9.7181
09:51:29|9.7191
09:51:30|9.7191
09:51:31|9.7191
09:51:32|9.7195
09:51:33|9.7195
09:51:34|9.7257
09:51:35|9.7289
09:51:36|9.7355
09:51:37|9.7353
09:51:38|9.7354
09:51:39|9.7354
09:51:40|9.7391
09:51:41|9.7391
09:51:42|9.7391
09:51:43|9.741
09:51:44|9.7391
09:51:45|9.7391
09:51:46|9.7472
09:51:47|9.7491
09:51:48|9.7491
09:51:49|9.7459
09:51:51|9.7459
09:51:51|9.7428
09:51:53|9.7428
09:51:53|9.746
09:51:54|9.746
09:51:55|9.7462
09:51:56|9.7469
09:51:57|9.7469
09:51:58|9.7469
09:51:59|9.7523
09:52:00|9.7523
09:52:01|9.747
09:52:03|9.744
09:52:03|9.744
09:52:04|9.7461
09:52:05|9.7461
09:52:06|9.7461
09:52:07|9.7461
09:52:08|9.7461
09:52:10|9.7461
09:52:11|9.7461
09:52:12|9.7461
09:52:13|9.7461
09:52:14|9.7454
09:52:16|9.7454
09:52:17|9.7442
09:52:18|9.7442
09:52:19|9.7442
09:52:20|9.7442
09:52:21|9.7442
09:52:22|9.7442
09:52:24|9.7442
09:52:25|9.7442
09:52:25|9.7442
09:52:27|9.7442
09:52:28|9.7442
09:52:29|9.7442
09:52:30|9.7442
09:52:31|9.7472
09:52:31|9.7472
09:52:32|9.7413
09:52:33|9.7413
09:52:35|9.7494
09:52:36|9.7494
09:52:36|9.7494
09:52:37|9.7497
09:52:39|9.7497
09:52:40|9.7497
09:52:40|9.7509
09:52:41|9.7522
09:52:43|9.752
09:52:43|9.752
09:52:45|9.752
09:52:46|9.7522
09:52:47|9.7522
09:52:48|9.7481
09:52:49|9.7514
09:52:50|9.7514
09:52:51|9.7514
09:52:52|9.7531
09:52:53|9.7473
09:52:54|9.7485
09:52:55|9.7485
09:52:56|9.7485
09:52:57|9.7514
09:52:58|9.7456
09:52:59|9.7456
09:53:00|9.7414
09:53:01|9.7449
09:53:02|9.7454
09:53:03|9.7454
09:53:04|9.7454
09:53:05|9.7454
09:53:06|9.7521
09:53:07|9.754
09:53:08|9.7578
09:53:09|9.7571
09:53:10|9.7571
09:53:11|9.7571
09:53:12|9.7571
09:53:14|9.758
09:53:15|9.7552
09:53:15|9.7552
09:53:16|9.7552
09:53:18|9.7552
09:53:19|9.757
09:53:20|9.757
09:53:21|9.757
09:53:21|9.757
09:53:23|9.757
09:53:24|9.757
09:53:25|9.757
09:53:25|9.757
09:53:26|9.757
09:53:28|9.757
09:53:29|9.7511
09:53:30|9.7511
09:53:31|9.7451
09:53:32|9.7451
09:53:33|9.7451
09:53:34|9.7493
09:53:36|9.7493
09:53:37|9.7488
09:53:37|9.7488
09:53:38|9.7487
09:53:40|9.7487
09:53:41|9.7487
09:53:42|9.7487
09:53:43|9.7461
09:53:44|9.7461
09:53:45|9.7461
09:53:47|9.7461
09:53:47|9.7461
09:53:48|9.7509
09:53:50|9.7509
09:53:50|9.7513
09:53:52|9.7489
09:53:53|9.7489
09:53:54|9.7451
09:53:55|9.7451
09:53:56|9.744
09:53:57|9.7393
09:53:58|9.7402
09:53:59|9.7432
09:54:00|9.7432
09:54:01|9.7438
09:54:03|9.7332
09:54:03|9.7332
09:54:04|9.7332
09:54:06|9.7332
09:54:07|9.7332
09:54:07|9.7401
09:54:09|9.7401
09:54:10|9.7401
09:54:10|9.739
09:54:12|9.739
09:54:14|9.739
09:54:15|9.739
09:54:16|9.739
09:54:17|9.739
09:54:18|9.739
09:54:20|9.739
09:54:20|9.739
09:54:21|9.739
09:54:22|9.7281
09:54:24|9.7342
09:54:25|9.7342
09:54:25|9.7342
09:54:26|9.7337
09:54:27|9.7337
09:54:28|9.7293
09:54:30|9.7293
09:54:31|9.7247
09:54:32|9.7247
09:54:33|9.7215
09:54:34|9.7183
09:54:35|9.7183
09:54:36|9.7215
09:54:37|9.7215
09:54:38|9.7254
09:54:39|9.7254
09:54:40|9.7259
09:54:41|9.7259
09:54:42|9.7244
09:54:43|9.7344
09:54:44|9.7295
09:54:45|9.7305
09:54:46|9.7305
09:54:47|9.7305
09:54:48|9.7299
09:54:49|9.7299
09:54:50|9.7299
09:54:51|9.7299
09:54:52|9.7287
09:54:53|9.731
09:54:54|9.7278
09:54:55|9.7223
09:54:56|9.7223
09:54:57|9.7203
09:54:58|9.7267
09:54:59|9.7267
09:55:00|9.7276
09:55:02|9.7276
09:55:03|9.7276
09:55:03|9.7276
09:55:05|9.73
09:55:06|9.73
09:55:07|9.7372
09:55:08|9.74
09:55:09|9.74
09:55:10|9.6604
09:55:11|9.6459
09:55:12|9.6573
09:55:14|9.6611
09:55:15|9.6532
09:55:16|9.648
09:55:17|9.6423
09:55:18|9.6411
09:55:19|9.6411
09:55:20|9.6381
09:55:21|9.6307
09:55:22|9.6355
09:55:24|9.6349
09:55:25|9.6315
09:55:26|9.631
09:55:27|9.631
09:55:28|9.6231
09:55:29|9.624
09:55:30|9.6283
09:55:30|9.627
09:55:32|9.6185
09:55:33|9.612
09:55:34|9.612
09:55:34|9.612
09:55:36|9.612
09:55:37|9.6132
09:55:37|9.62
09:55:39|9.6164
09:55:40|9.6164
09:55:40|9.6123
09:55:41|9.619
09:55:43|9.6154
09:55:44|9.6154
09:55:45|9.6154
09:55:45|9.6171
09:55:47|9.615
09:55:47|9.6155
09:55:49|9.6102
09:55:49|9.6102
09:55:50|9.6102
09:55:52|9.612
09:55:53|9.6081
09:55:54|9.6081
09:55:55|9.612
09:55:56|9.6111
09:55:57|9.6111
09:55:58|9.6004
09:55:59|9.6061
09:56:00|9.6041
09:56:01|9.607
09:56:02|9.607
09:56:03|9.6
09:56:04|9.604
09:56:05|9.6003
09:56:06|9.6003
09:56:07|9.6003
09:56:08|9.607
09:56:09|9.607
09:56:12|9.607
09:56:13|9.608
09:56:14|9.6033
09:56:15|9.6032
09:56:16|9.602
09:56:16|9.602
09:56:18|9.603
09:56:19|9.6048
09:56:20|9.6003
09:56:21|9.6087
09:56:22|9.611
09:56:23|9.6107
09:56:24|9.6041
09:56:24|9.609
09:56:27|9.609
09:56:27|9.6162
09:56:29|9.6162
09:56:30|9.6073
09:56:30|9.6073
09:56:32|9.6073
09:56:33|9.6003
09:56:34|9.6003
09:56:35|9.6003
09:56:36|9.6003
09:56:37|9.6003
09:56:38|9.61
09:56:39|9.61
09:56:40|9.611
09:56:41|9.611
09:56:42|9.611
09:56:43|9.6043
09:56:44|9.61
09:56:45|9.61
09:56:46|9.6015
09:56:47|9.6051
09:56:49|9.6021
09:56:49|9.6021
09:56:51|9.6003
09:56:51|9.6
09:56:52|9.6044
09:56:54|9.6044
09:56:54|9.6044
09:56:56|9.6044
09:56:56|9.6052
09:56:58|9.6052
09:56:58|9.6
09:57:00|9.6021
09:57:01|9.6021
09:57:01|9.6022
09:57:03|9.6022
09:57:03|9.6021
09:57:05|9.6021
09:57:05|9.6021
09:57:06|9.6119
09:57:08|9.6021
09:57:08|9.6021
09:57:09|9.6
09:57:11|9.6
09:57:11|9.6
09:57:12|9.6013
09:57:13|9.589
09:57:14|9.589
09:57:16|9.5772
09:57:18|9.5503
09:57:18|9.5629
09:57:20|9.5579
09:57:21|9.5659
09:57:21|9.5659
09:57:22|9.5652
09:57:24|9.5664
09:57:25|9.5642
09:57:27|9.5689
09:57:27|9.5652
09:57:29|9.5571
09:57:29|9.5647
09:57:31|9.5569
09:57:31|9.54
09:57:32|9.533
09:57:33|9.5424
09:57:35|9.5404
09:57:35|9.5387
09:57:37|9.5387
09:57:37|9.5517
09:57:39|9.5462
09:57:39|9.5452
09:57:41|9.5412
09:57:41|9.5426
09:57:43|9.5499
09:57:44|9.551
09:57:45|9.5311
09:57:46|9.5281
09:57:47|9.4647
09:57:47|9.4863
09:57:49|9.488
09:57:49|9.4813
09:57:51|9.5028
09:57:52|9.5088
09:57:53|9.5069
09:57:53|9.5076
09:57:54|9.5134
09:57:56|9.509
09:57:57|9.5089
09:57:57|9.5045
09:57:58|9.5069
09:58:00|9.5084
09:58:01|9.4999
09:58:02|9.5088
09:58:03|9.5104
09:58:04|9.5017
09:58:06|9.4994
09:58:06|9.4999
09:58:07|9.5009
09:58:08|9.492
09:58:10|9.4954
09:58:11|9.4799
09:58:12|9.4849
09:58:13|9.4899
09:58:14|9.4847
09:58:15|9.4787
09:58:17|9.4864
09:58:18|9.4871
09:58:19|9.488
09:58:20|9.4869
09:58:21|9.5034
09:58:23|9.5062
09:58:24|9.4874
09:58:24|9.489
09:58:26|9.49
09:58:27|9.4836
09:58:27|9.4919
09:58:28|9.5009
09:58:29|9.5
09:58:31|9.4917
09:58:31|9.481
09:58:33|9.4847
09:58:34|9.4756
09:58:35|9.4777
09:58:35|9.4774
09:58:37|9.4756
09:58:38|9.48
09:58:39|9.4759
09:58:40|9.4795
09:58:41|9.4711
09:58:42|9.4786
09:58:42|9.4765
09:58:43|9.4765
09:58:45|9.4801
09:58:46|9.4783
09:58:47|9.4783
09:58:48|9.4783
09:58:48|9.4831
09:58:50|9.4774
09:58:50|9.4745
09:58:52|9.4775
09:58:53|9.4795
09:58:53|9.4795
09:58:56|9.4786
09:58:56|9.4747
09:58:57|9.4754
09:58:58|9.4747
09:58:59|9.4747
09:59:00|9.4701
09:59:01|9.459
09:59:02|9.4569
09:59:03|9.45
09:59:04|9.4556
09:59:05|9.453
09:59:06|9.4552
09:59:07|9.453
09:59:08|9.449
09:59:09|9.449
09:59:10|9.4463
09:59:11|9.451
09:59:12|9.4383
09:59:13|9.4392
09:59:14|9.4511
09:59:16|9.4452
09:59:17|9.4452
09:59:17|9.4425
09:59:19|9.4486
09:59:19|9.4433
09:59:20|9.4381
09:59:22|9.4408
09:59:23|9.4398
09:59:24|9.4456
09:59:26|9.442
09:59:26|9.4456
09:59:27|9.4438
09:59:28|9.4429
09:59:29|9.4447
09:59:30|9.4447
09:59:32|9.4489
09:59:32|9.4466
09:59:33|9.4465
09:59:35|9.4489
09:59:36|9.4489
09:59:36|9.451
09:59:38|9.4511
09:59:39|9.4511
09:59:40|9.4465
09:59:41|9.4488
09:59:42|9.4465
09:59:43|9.4471
09:59:44|9.4451
09:59:45|9.4447
09:59:46|9.4451
09:59:47|9.4451
09:59:48|9.4408
09:59:49|9.4377
09:59:50|9.4377
09:59:51|9.4293
09:59:52|9.4293
09:59:53|9.4322
09:59:54|9.4381
09:59:55|9.4312
09:59:56|9.4432
09:59:57|9.4394
09:59:58|9.4339
09:59:59|9.4384
10:00:01|9.4425
10:00:01|9.4273
10:00:02|9.4282
10:00:03|9.4282
10:00:04|9.4319
10:00:05|9.4291
10:00:06|9.4291
10:00:08|9.4318
10:00:09|9.4318
10:00:09|9.4318
10:00:11|9.42
10:00:12|9.42
10:00:12|9.4237
10:00:14|9.41
10:00:14|9.4114
10:00:15|9.407
10:00:17|9.4093
10:00:18|9.4
10:00:19|9.4083
10:00:20|9.3973
10:00:21|9.3978
10:00:22|9.4046
10:00:23|9.4112
10:00:25|9.4129
10:00:25|9.4272
10:00:26|9.4273
10:00:28|9.4273
10:00:29|9.4236
10:00:30|9.4273
10:00:30|9.4282
10:00:32|9.4264
10:00:33|9.4264
10:00:34|9.4264
10:00:35|9.4226
10:00:36|9.4289
10:00:37|9.4271
10:00:38|9.426
10:00:39|9.426
10:00:40|9.426
10:00:41|9.426
10:00:41|9.4327
10:00:42|9.439
10:00:44|9.439
10:00:45|9.441
10:00:46|9.4327
10:00:47|9.4345
10:00:48|9.4354
10:00:48|9.4471
10:00:49|9.4334
10:00:51|9.4444
10:00:52|9.4444
10:00:52|9.45
10:00:54|9.451
10:00:55|9.4439
10:00:55|9.451
10:00:57|9.451
10:00:58|9.451
10:00:59|9.451
10:01:00|9.448
10:01:00|9.448
10:01:01|9.4498
10:01:03|9.4498
10:01:04|9.4498
10:01:05|9.4498
10:01:06|9.4511
10:01:06|9.4486
10:01:08|9.4511
10:01:09|9.4373
10:01:10|9.4355
10:01:11|9.4304
10:01:12|9.4364
10:01:13|9.4364
10:01:13|9.4331
10:01:15|9.4323
10:01:15|9.424
10:01:17|9.4142
10:01:18|9.415
10:01:20|9.4151
10:01:21|9.4149
10:01:22|9.4134
10:01:23|9.4134
10:01:24|9.4081
10:01:25|9.4086
10:01:26|9.415
10:01:27|9.4124
10:01:28|9.4116
10:01:29|9.4116
10:01:31|9.4107
10:01:32|9.4119
10:01:33|9.392
10:01:35|9.3905
10:01:36|9.3977
10:01:36|9.3917
10:01:38|9.389
10:01:39|9.3947
10:01:40|9.3903
10:01:41|9.3903
10:01:42|9.3898
10:01:43|9.3898
10:01:44|9.3865
10:01:45|9.3861
10:01:46|9.3888
10:01:47|9.3888
10:01:48|9.3887
10:01:49|9.3915
10:01:50|9.3893
10:01:51|9.3893
10:01:52|9.3893
10:01:53|9.396
10:01:54|9.3892
10:01:55|9.3892
10:01:56|9.3865
10:01:57|9.3865
10:01:59|9.3865
10:01:59|9.3865
10:02:01|9.3844
10:02:01|9.3774
10:02:03|9.3826
10:02:04|9.3826
10:02:05|9.3767
10:02:06|9.3838
10:02:07|9.376
10:02:08|9.375
10:02:08|9.3755
10:02:10|9.3767
10:02:10|9.3754
10:02:11|9.3752
10:02:12|9.3753
10:02:14|9.3753
10:02:15|9.3742
10:02:16|9.3752
10:02:17|9.3643
10:02:18|9.364
10:02:19|9.363
10:02:21|9.3625
10:02:22|9.3644
10:02:23|9.3644
10:02:24|9.3644
10:02:25|9.3644
10:02:26|9.3644
10:02:27|9.358
10:02:28|9.358
10:02:29|9.358
10:02:30|9.358
10:02:31|9.3575
10:02:32|9.3633
10:02:33|9.3593
10:02:34|9.3642
10:02:35|9.3633
10:02:36|9.3633
10:02:37|9.3691
10:02:38|9.3691
10:02:39|9.37
10:02:40|9.3693
10:02:42|9.365
10:02:43|9.362
10:02:44|9.365
10:02:45|9.364
10:02:46|9.364
10:02:48|9.3656
10:02:49|9.3726
10:02:50|9.3648
10:02:50|9.3648
10:02:52|9.3647
10:02:52|9.3647
10:02:53|9.362
10:02:54|9.3743
10:02:56|9.3711
10:02:56|9.3646
10:02:57|9.3646
10:02:59|9.3601
10:03:00|9.3577
10:03:00|9.3562
10:03:02|9.351
10:03:03|9.3575
10:03:04|9.3512
10:03:04|9.3601
10:03:05|9.33
10:03:07|9.3493
10:03:07|9.3521
10:03:08|9.352
10:03:10|9.3484
10:03:11|9.3421
10:03:11|9.3421
10:03:13|9.3471
10:03:14|9.3357
10:03:15|9.3403
10:03:16|9.3359
10:03:17|9.3359
10:03:18|9.3359
10:03:19|9.3394
10:03:20|9.3459
10:03:21|9.3422
10:03:22|9.3493
10:03:23|9.3511
10:03:25|9.3536
10:03:26|9.3493
10:03:27|9.3522
10:03:28|9.3582
10:03:29|9.3502
10:03:30|9.3502
10:03:31|9.3547
10:03:32|9.3529
10:03:33|9.3603
10:03:34|9.3538
10:03:35|9.3466
10:03:36|9.3502
10:03:37|9.3502
10:03:38|9.352
10:03:39|9.3485
10:03:40|9.3537
10:03:41|9.3528
10:03:42|9.3494
10:03:43|9.3489
10:03:44|9.3624
10:03:45|9.3432
10:03:46|9.3432
10:03:47|9.3562
10:03:48|9.3539
10:03:49|9.3539
10:03:51|9.3562
10:03:51|9.3539
10:03:52|9.3592
10:03:54|9.361
10:03:55|9.361
10:03:55|9.361
10:03:56|9.3659
10:03:57|9.3659
10:03:59|9.3659
10:03:59|9.3684
10:04:00|9.3608
10:04:02|9.3608
10:04:02|9.3656
10:04:05|9.3659
10:04:05|9.3655
10:04:06|9.3655
10:04:07|9.3655
10:04:08|9.3692
10:04:10|9.365
10:04:11|9.3681
10:04:12|9.3681
10:04:12|9.3681
10:04:14|9.3681
10:04:15|9.3681
10:04:16|9.3638
10:04:17|9.3638
10:04:18|9.3628
10:04:19|9.3666
10:04:20|9.3634
10:04:21|9.3634
10:04:23|9.3728
10:04:24|9.3728
10:04:25|9.3662
10:04:27|9.3662
10:04:27|9.3662
10:04:29|9.3662
10:04:29|9.3662
10:04:30|9.3708
10:04:31|9.3679
10:04:32|9.3745
10:04:33|9.3731
10:04:35|9.3731
10:04:36|9.374
10:04:36|9.374
10:04:38|9.3766
10:04:39|9.3766
10:04:39|9.3766
10:04:40|9.3766
10:04:41|9.3796
10:04:42|9.3766
10:04:44|9.3766
10:04:45|9.3734
10:04:45|9.3734
10:04:46|9.3734
10:04:47|9.3734
10:04:48|9.3766
10:04:50|9.3745
10:04:50|9.3745
10:04:51|9.3797
10:04:53|9.3797
10:04:53|9.3728
10:04:54|9.3761
10:04:55|9.3761
10:04:57|9.379
10:04:57|9.3731
10:04:58|9.3731
10:05:00|9.3763
10:05:00|9.3766
10:05:01|9.3755
10:05:02|9.3779
10:05:04|9.3766
10:05:04|9.3936
10:05:06|9.3903
10:05:06|9.3979
10:05:08|9.4
10:05:08|9.407
10:05:09|9.4141
10:05:10|9.4065
10:05:12|9.407
10:05:12|9.4113
10:05:13|9.4141
10:05:14|9.4042
10:05:15|9.414
10:05:16|9.414
10:05:18|9.4029
10:05:19|9.4054
10:05:20|9.4039
10:05:20|9.4039
10:05:22|9.4047
10:05:23|9.4065
10:05:24|9.4065
10:05:25|9.415
10:05:27|9.411
10:05:27|9.411
10:05:28|9.411
10:05:30|9.415
10:05:31|9.4206
10:05:32|9.4118
10:05:33|9.4149
10:05:34|9.4149
10:05:35|9.4186
10:05:36|9.4128
10:05:37|9.4119
10:05:38|9.424
10:05:39|9.4173
10:05:41|9.4209
10:05:42|9.4182
10:05:43|9.4191
10:05:44|9.424
10:05:45|9.424
10:05:45|9.424
10:05:46|9.4239
10:05:48|9.424
10:05:48|9.4237
10:05:49|9.4184
10:05:50|9.4182
10:05:51|9.4187
10:05:53|9.424
10:05:54|9.4173
10:05:55|9.437
10:05:55|9.4362
10:05:56|9.4311
10:05:57|9.4339
10:05:58|9.4339
10:05:59|9.4364
10:06:00|9.435
10:06:02|9.4351
10:06:03|9.4269
10:06:03|9.4329
10:06:04|9.4329
10:06:05|9.4337
10:06:07|9.4278
10:06:08|9.4269
10:06:09|9.4285
10:06:10|9.4366
10:06:11|9.4329
10:06:12|9.4285
10:06:13|9.4285
10:06:14|9.4285
10:06:15|9.4296
10:06:16|9.4303
10:06:17|9.4303
10:06:18|9.4303
10:06:19|9.4303
10:06:20|9.4303
10:06:21|9.4303
10:06:23|9.4303
10:06:24|9.4303
10:06:25|9.4303
10:06:26|9.4325
10:06:27|9.4251
10:06:28|9.4303
10:06:29|9.4396
10:06:30|9.4396
10:06:31|9.4477
10:06:32|9.4437
10:06:33|9.4464
10:06:34|9.4464
10:06:35|9.4497
10:06:37|9.4497
10:06:37|9.4497
10:06:38|9.4565
10:06:40|9.4565
10:06:40|9.4773
10:06:41|9.4805
10:06:42|9.4863
10:06:43|9.48
10:06:45|9.48
10:06:46|9.4734
10:06:47|9.48
10:06:48|9.4885
10:06:49|9.4815
10:06:50|9.4849
10:06:51|9.4801
10:06:52|9.4882
10:06:53|9.4882
10:06:54|9.4891
10:06:55|9.4892
10:06:56|9.4885
10:06:57|9.4891
10:06:58|9.4914
10:06:59|9.4943
10:07:00|9.495
10:07:01|9.5009
10:07:02|9.5029
10:07:03|9.4931
10:07:05|9.4932
10:07:05|9.4939
10:07:07|9.4956
10:07:07|9.4975
10:07:09|9.505
10:07:09|9.496
10:07:11|9.496
10:07:11|9.5009
10:07:12|9.5002
10:07:14|9.512
10:07:15|9.512
10:07:16|9.512
10:07:17|9.5101
10:07:18|9.513
10:07:19|9.513
10:07:20|9.515
10:07:21|9.5128
10:07:22|9.5128
10:07:23|9.5137
10:07:24|9.5127
10:07:24|9.522
10:07:27|9.5128
10:07:28|9.5099
10:07:28|9.5109
10:07:29|9.5109
10:07:31|9.52
10:07:32|9.5133
10:07:33|9.5218
10:07:33|9.5218
10:07:35|9.5218
10:07:35|9.5139
10:07:36|9.5219
10:07:38|9.5254
10:07:38|9.5254
10:07:39|9.5289
10:07:40|9.53
10:07:42|9.5265
10:07:42|9.539
10:07:43|9.5307
10:07:44|9.5317
10:07:45|9.5254
10:07:46|9.5247
10:07:47|9.5259
10:07:49|9.5355
10:07:50|9.5394
10:07:51|9.5364
10:07:51|9.5374
10:07:53|9.5344
10:07:54|9.5354
10:07:55|9.5345
10:07:56|9.5385
10:07:57|9.5385
10:07:59|9.5362
10:08:00|9.5362
10:08:00|9.5423
10:08:01|9.5324
10:08:02|9.5324
10:08:03|9.5219
10:08:04|9.536
10:08:05|9.5324
10:08:07|9.5324
10:08:07|9.542
10:08:09|9.5364
10:08:09|9.5355
10:08:10|9.5188
10:08:11|9.5144
10:08:13|9.5167
10:08:13|9.5196
10:08:15|9.5196
10:08:16|9.5094
10:08:17|9.5094
10:08:18|9.5196
10:08:18|9.5166
10:08:20|9.5166
10:08:20|9.5166
10:08:21|9.511
10:08:23|9.5155
10:08:24|9.5186
10:08:25|9.5186
10:08:27|9.5186
10:08:28|9.5186
10:08:28|9.5082
10:08:30|9.5085
10:08:30|9.5154
10:08:31|9.5044
10:08:32|9.5044
10:08:34|9.4839
10:08:34|9.4849
10:08:35|9.4849
10:08:37|9.4849
10:08:38|9.4849
10:08:39|9.4883
10:08:40|9.4791
10:08:41|9.4791
10:08:42|9.4791
10:08:43|9.4791
10:08:44|9.501
10:08:45|9.5035
10:08:46|9.5021
10:08:47|9.5096
10:08:49|9.5013
10:08:50|9.5013
10:08:51|9.5083
10:08:51|9.5083
10:08:52|9.5097
10:08:54|9.5097
10:08:54|9.5097
10:08:55|9.5097
10:08:57|9.5073
10:08:58|9.5097
10:08:59|9.5155
10:08:59|9.52
10:09:01|9.5263
10:09:02|9.5263
10:09:02|9.5161
10:09:05|9.5161
10:09:06|9.5161
10:09:07|9.5235
10:09:07|9.5235
10:09:09|9.5235
10:09:10|9.5235
10:09:11|9.5235
10:09:12|9.529
10:09:12|9.5295
10:09:14|9.5295
10:09:16|9.5295
10:09:16|9.5295
10:09:17|9.5295
10:09:18|9.5295
10:09:20|9.5295
10:09:21|9.5295
10:09:21|9.5342
10:09:23|9.5342
10:09:24|9.5244
10:09:24|9.5244
10:09:25|9.5244
10:09:27|9.5244
10:09:28|9.5244
10:09:30|9.5265
10:09:31|9.5265
10:09:32|9.5245
10:09:33|9.5245
10:09:34|9.5245
10:09:35|9.5245
10:09:36|9.5244
10:09:37|9.5244
10:09:38|9.5265
10:09:40|9.5221
10:09:41|9.5225
10:09:41|9.5245
10:09:43|9.5245
10:09:44|9.5245
10:09:44|9.522
10:09:46|9.5315
10:09:47|9.5315
10:09:47|9.5355
10:09:49|9.5255
10:09:50|9.5245
10:09:51|9.5245
10:09:52|9.5245
10:09:53|9.5315
10:09:54|9.5315
10:09:55|9.5315
10:09:56|9.5315
10:09:57|9.5267
10:09:58|9.5253
10:09:59|9.5305
10:10:00|9.5305
10:10:01|9.5305
10:10:02|9.5305
10:10:03|9.5305
10:10:05|9.5353
10:10:06|9.5353
10:10:06|9.5274
10:10:07|9.5244
10:10:09|9.5285
10:10:10|9.5285
10:10:11|9.5266
10:10:12|9.5266
10:10:13|9.5266
10:10:14|9.5266
10:10:15|9.5266
10:10:16|9.5266
10:10:17|9.5344
10:10:18|9.537
10:10:19|9.537
10:10:20|9.5324
10:10:21|9.5324
10:10:22|9.5324
10:10:23|9.5324
10:10:24|9.5324
10:10:25|9.5324
10:10:26|9.543
10:10:27|9.543
10:10:28|9.544
10:10:29|9.545
10:10:30|9.5456
10:10:31|9.546
10:10:32|9.5509
10:10:33|9.5437
10:10:34|9.5437
10:10:35|9.5437
10:10:36|9.5477
10:10:37|9.5477
10:10:38|9.5481
10:10:39|9.5481
10:10:40|9.5472
10:10:41|9.5477
10:10:42|9.5417
10:10:43|9.5417
10:10:44|9.5358
10:10:45|9.5441
10:10:46|9.5441
10:10:48|9.5334
10:10:49|9.5334
10:10:49|9.5334
10:10:50|9.5374
10:10:52|9.5374
10:10:52|9.5358
10:10:54|9.5358
10:10:55|9.5411
10:10:55|9.5431
10:10:57|9.5431
10:10:58|9.5431
10:10:59|9.541
10:10:59|9.541
10:11:01|9.541
10:11:02|9.5426
10:11:03|9.5426
10:11:04|9.5426
10:11:05|9.542
10:11:06|9.5492
10:11:08|9.5492
10:11:08|9.5461
10:11:09|9.5441
10:11:10|9.5441
10:11:11|9.5441
10:11:12|9.5441
10:11:14|9.5441
10:11:14|9.5451
10:11:15|9.5451
10:11:16|9.5451
10:11:17|9.5439
10:11:18|9.5439
10:11:19|9.5439
10:11:21|9.5439
10:11:21|9.5439
10:11:22|9.5439
10:11:23|9.5439
10:11:25|9.5439
10:11:25|9.5439
10:11:26|9.5384
10:11:28|9.5384
10:11:29|9.5374
10:11:30|9.5374
10:11:31|9.5391
10:11:33|9.5294
10:11:34|9.5214
10:11:35|9.5154
10:11:36|9.52
10:11:37|9.52
10:11:38|9.5144
10:11:39|9.5144
10:11:40|9.5144
10:11:41|9.5144
10:11:42|9.5144
10:11:44|9.5091
10:11:44|9.5028
10:11:46|9.5111
10:11:46|9.5144
10:11:47|9.5143
10:11:48|9.5143
10:11:49|9.5143
10:11:51|9.5143
10:11:51|9.5143
10:11:53|9.5144
10:11:53|9.5118
10:11:54|9.5151
10:11:55|9.5151
10:11:57|9.5151
10:11:58|9.5181
10:11:58|9.5142
10:11:59|9.52
10:12:00|9.52
10:12:02|9.515
10:12:02|9.5131
10:12:03|9.5151
10:12:05|9.5151
10:12:06|9.5151
10:12:06|9.5151
10:12:07|9.5151
10:12:08|9.5151
10:12:10|9.5151
10:12:10|9.5225
10:12:11|9.5225
10:12:12|9.5206
10:12:13|9.526
10:12:14|9.526
10:12:16|9.526
10:12:17|9.525
10:12:18|9.525
10:12:18|9.5229
10:12:20|9.523
10:12:21|9.523
10:12:22|9.523
10:12:23|9.523
10:12:24|9.523
10:12:25|9.523
10:12:25|9.523
10:12:28|9.5289
10:12:28|9.5266
10:12:30|9.5286
10:12:31|9.5286
10:12:32|9.5286
10:12:33|9.5286
10:12:34|9.5286
10:12:35|9.5286
10:12:36|9.5286
10:12:37|9.5286
10:12:38|9.5312
10:12:39|9.5424
10:12:40|9.5334
10:12:41|9.5334
10:12:42|9.5334
10:12:44|9.5385
10:12:45|9.5385
10:12:47|9.5385
10:12:47|9.537
10:12:49|9.537
10:12:49|9.537
10:12:50|9.537
10:12:52|9.537
10:12:52|9.537
10:12:54|9.5385
10:12:56|9.5365
10:12:56|9.538
10:12:57|9.5407
10:12:58|9.5407
10:13:00|9.5426
10:13:00|9.5426
10:13:01|9.5425
10:13:02|9.5425
10:13:03|9.5427
10:13:04|9.5427
10:13:05|9.5427
10:13:06|9.54
10:13:07|9.54
10:13:09|9.5408
10:13:09|9.544
10:13:11|9.544
10:13:11|9.545
10:13:12|9.545
10:13:13|9.5415
10:13:14|9.5424
10:13:16|9.5424
10:13:17|9.5366
10:13:18|9.5366
10:13:19|9.5449
10:13:20|9.5448
10:13:21|9.5448
10:13:22|9.5448
10:13:23|9.5448
10:13:24|9.5448
10:13:25|9.5448
10:13:26|9.5429
10:13:27|9.5429
10:13:28|9.5429
10:13:29|9.5429
10:13:30|9.5489
10:13:32|9.5489
10:13:33|9.5489
10:13:34|9.5489
10:13:35|9.5489
10:13:36|9.5489
10:13:37|9.5367
10:13:38|9.5367
10:13:39|9.5367
10:13:40|9.5354
10:13:41|9.5354
10:13:42|9.5209
10:13:43|9.5269
10:13:44|9.5269
10:13:45|9.526
10:13:46|9.517
10:13:47|9.5098
10:13:49|9.5172
10:13:49|9.5172
10:13:50|9.5172
10:13:52|9.5172
10:13:53|9.5172
10:13:53|9.5172
10:13:54|9.5079
10:13:55|9.5079
10:13:57|9.5077
10:13:57|9.508
10:13:58|9.508
10:14:00|9.507
10:14:01|9.5106
10:14:02|9.5106
10:14:03|9.5019
10:14:04|9.5019
10:14:05|9.5019
10:14:06|9.5019
10:14:07|9.511
10:14:08|9.511
10:14:09|9.5179
10:14:10|9.5179
10:14:11|9.5288
10:14:12|9.5288
10:14:13|9.5288
10:14:14|9.5288
10:14:15|9.531
10:14:17|9.5399
10:14:17|9.5422
10:14:19|9.5422
10:14:20|9.5363
10:14:20|9.5465
10:14:21|9.5465
10:14:22|9.5465
10:14:24|9.5465
10:14:24|9.5465
10:14:25|9.5465
10:14:26|9.5464
10:14:28|9.5464
10:14:29|9.5464
10:14:30|9.5464
10:14:31|9.5464
10:14:32|9.5464
10:14:33|9.5464
10:14:34|9.5464
10:14:35|9.5464
10:14:35|9.5555
10:14:37|9.5497
10:14:38|9.5497
10:14:39|9.5553
10:14:41|9.5605
10:14:42|9.5605
10:14:43|9.5544
10:14:43|9.5635
10:14:45|9.5635
10:14:46|9.557
10:14:46|9.557
10:14:47|9.557
10:14:49|9.557
10:14:50|9.557
10:14:51|9.557
10:14:52|9.557
10:14:53|9.5571
10:14:54|9.5571
10:14:55|9.5625
10:14:56|9.5625
10:14:57|9.5625
10:14:58|9.5625
10:14:59|9.5635
10:15:00|9.557
10:15:01|9.557
10:15:02|9.557
10:15:03|9.557
10:15:04|9.5636
10:15:05|9.564
10:15:07|9.564
10:15:07|9.564
10:15:08|9.5539
10:15:09|9.5539
10:15:10|9.5539
10:15:11|9.56
10:15:12|9.5623
10:15:13|9.5602
10:15:14|9.565
10:15:15|9.56
10:15:16|9.5536
10:15:17|9.5536
10:15:18|9.5536
10:15:19|9.5536
10:15:20|9.5536
10:15:21|9.5536
10:15:22|9.5569
10:15:23|9.5569
10:15:24|9.5569
10:15:25|9.5569
10:15:27|9.5569
10:15:27|9.5569
10:15:28|9.5569
10:15:29|9.5569
10:15:30|9.5569
10:15:31|9.5561
10:15:33|9.5561
10:15:35|9.5496
10:15:36|9.5496
10:15:37|9.5488
10:15:38|9.5488
10:15:40|9.5488
10:15:40|9.5453
10:15:42|9.5495
10:15:42|9.5484
10:15:44|9.5484
10:15:44|9.5484
10:15:45|9.5484
10:15:47|9.5484
10:15:48|9.5484
10:15:49|9.5485
10:15:50|9.5488
10:15:51|9.5494
10:15:52|9.5494
10:15:53|9.5485
10:15:54|9.5485
10:15:55|9.5486
10:15:56|9.5486
10:15:58|9.5485
10:15:58|9.5485
10:15:59|9.5485
10:16:01|9.5485
10:16:02|9.5439
10:16:02|9.5286
10:16:03|9.5304
10:16:04|9.5304
10:16:06|9.5304
10:16:07|9.5304
10:16:07|9.5304
10:16:08|9.5304
10:16:09|9.5304
10:16:10|9.5304
10:16:11|9.522
10:16:12|9.5258
10:16:13|9.5258
10:16:14|9.5258
10:16:15|9.515
10:16:16|9.5153
10:16:18|9.5131
10:16:18|9.5131
10:16:19|9.5131
10:16:20|9.5158
10:16:22|9.52
10:16:22|9.5124
10:16:23|9.5124
10:16:24|9.5124
10:16:25|9.5124
10:16:26|9.5224
10:16:28|9.5289
10:16:28|9.5289
10:16:29|9.5289
10:16:30|9.5224
10:16:31|9.5224
10:16:32|9.529
10:16:34|9.529
10:16:35|9.529
10:16:37|9.5374
10:16:37|9.5354
10:16:39|9.5354
10:16:41|9.5396
10:16:41|9.5396
10:16:42|9.5396
10:16:44|9.5396
10:16:45|9.5344
10:16:45|9.5344
10:16:47|9.5344
10:16:48|9.5344
10:16:49|9.5344
10:16:50|9.5344
10:16:51|9.5284
10:16:51|9.5284
10:16:53|9.5284
10:16:53|9.5232
10:16:55|9.5232
10:16:56|9.5224
10:16:56|9.5224
10:16:58|9.5224
10:16:59|9.5224
10:17:00|9.5224
10:17:01|9.5224
10:17:02|9.5129
10:17:04|9.5129
10:17:05|9.5082
10:17:06|9.5196
10:17:07|9.5196
10:17:09|9.5114
10:17:09|9.5114
10:17:11|9.5392
10:17:11|9.5394
10:17:12|9.5394
10:17:14|9.5394
10:17:15|9.5394
10:17:16|9.547
10:17:17|9.547
10:17:18|9.547
10:17:18|9.547
10:17:20|9.5454
10:17:21|9.549
10:17:21|9.5498
10:17:23|9.5527
10:17:24|9.5527
10:17:25|9.5527
10:17:26|9.5527
10:17:27|9.5527
10:17:28|9.5527
10:17:29|9.5504
10:17:31|9.5456
10:17:32|9.5496
10:17:33|9.5496
10:17:33|9.5496
10:17:36|9.5481
10:17:37|9.5481
10:17:38|9.5481
10:17:39|9.5481
10:17:40|9.5436
10:17:41|9.5436
10:17:42|9.5436
10:17:43|9.5392
10:17:44|9.5392
10:17:45|9.5392
10:17:46|9.5392
10:17:48|9.5392
10:17:48|9.5392
10:17:49|9.5392
10:17:50|9.5392
10:17:51|9.536
10:17:52|9.536
10:17:54|9.5359
10:17:54|9.5321
10:17:57|9.5383
10:17:57|9.5383
10:17:59|9.5383
10:17:59|9.5383
10:18:00|9.5306
10:18:02|9.5306
10:18:02|9.5333
10:18:04|9.5333
10:18:04|9.5276
10:18:06|9.5276
10:18:06|9.5276
10:18:07|9.5276
10:18:08|9.5286
10:18:09|9.5286
10:18:10|9.5286
10:18:11|9.5286
10:18:12|9.5346
10:18:13|9.5346
10:18:14|9.5397
10:18:15|9.5397
10:18:16|9.5337
10:18:17|9.5346
10:18:18|9.5346
10:18:20|9.5315
10:18:20|9.5315
10:18:21|9.5315
10:18:22|9.5315
10:18:24|9.5315
10:18:24|9.5315
10:18:25|9.5315
10:18:26|9.5315
10:18:27|9.5315
10:18:28|9.5276
10:18:30|9.5276
10:18:31|9.5276
10:18:31|9.5276
10:18:33|9.5276
10:18:34|9.5276
10:18:34|9.5276
10:18:35|9.5276
10:18:37|9.5208
10:18:39|9.5208
10:18:40|9.52
10:18:40|9.52
10:18:42|9.5207
10:18:43|9.5207
10:18:44|9.5207
10:18:45|9.5172
10:18:46|9.5172
10:18:47|9.5172
10:18:48|9.5172
10:18:49|9.5172
10:18:50|9.5172
10:18:51|9.5104
10:18:53|9.507
10:18:53|9.506
10:18:54|9.506
10:18:55|9.506
10:18:57|9.5013
10:18:58|9.501
10:18:59|9.5
10:19:00|9.4963
10:19:01|9.5044
10:19:02|9.5044
10:19:03|9.5
10:19:04|9.4986
10:19:05|9.5073
10:19:06|9.5043
10:19:07|9.5043
10:19:08|9.5136
10:19:09|9.5157
10:19:10|9.5157
10:19:11|9.5157
10:19:12|9.5157
10:19:13|9.5166
10:19:14|9.5166
10:19:15|9.5166
10:19:16|9.5171
10:19:18|9.5171
10:19:18|9.5167
10:19:19|9.5167
10:19:20|9.5143
10:19:21|9.5143
10:19:22|9.5113
10:19:24|9.508
10:19:24|9.508
10:19:25|9.508
10:19:27|9.5122
10:19:27|9.5122
10:19:28|9.5122
10:19:30|9.5122
10:19:30|9.5122
10:19:32|9.5078
10:19:33|9.5078
10:19:34|9.5078
10:19:35|9.5078
10:19:36|9.5078
10:19:36|9.5078
10:19:37|9.5078
10:19:40|9.5013
10:19:40|9.5013
10:19:42|9.5053
10:19:43|9.5053
10:19:43|9.5053
10:19:45|9.5013
10:19:46|9.5013
10:19:46|9.5013
10:19:48|9.5013
10:19:49|9.5
10:19:49|9.4979
10:19:50|9.4979
10:19:51|9.493
10:19:53|9.49
10:19:54|9.49
10:19:54|9.4975
10:19:55|9.49
10:19:56|9.4923
10:19:57|9.4923
10:19:59|9.4923
10:20:00|9.4923
10:20:01|9.4923
10:20:02|9.4923
10:20:03|9.4891
10:20:04|9.504
10:20:06|9.5078
10:20:07|9.5078
10:20:07|9.508
10:20:09|9.5129
10:20:09|9.5193
10:20:10|9.5234
10:20:11|9.5234
10:20:12|9.5174
10:20:13|9.5226
10:20:14|9.5233
10:20:16|9.5193
10:20:17|9.5253
10:20:17|9.5253
10:20:18|9.5253
10:20:19|9.5161
10:20:20|9.5161
10:20:21|9.5161
10:20:22|9.5143
10:20:23|9.5143
10:20:25|9.5143
10:20:25|9.5079
10:20:26|9.5079
10:20:27|9.5079
10:20:28|9.5109
10:20:30|9.5109
10:20:31|9.5109
10:20:31|9.5109
10:20:32|9.5109
10:20:33|9.5133
10:20:35|9.5113
10:20:35|9.5113
10:20:36|9.5113
10:20:38|9.5213
10:20:40|9.5213
10:20:41|9.5213
10:20:41|9.5213
10:20:43|9.5213
10:20:44|9.5213
10:20:46|9.5213
10:20:46|9.5213
10:20:47|9.5114
10:20:48|9.5114
10:20:50|9.5114
10:20:50|9.5108
10:20:51|9.5043
10:20:52|9.4963
10:20:53|9.4943
10:20:54|9.4943
10:20:56|9.4943
10:20:57|9.4943
10:20:58|9.4812
10:20:59|9.4812
10:21:00|9.4812
10:21:01|9.4976
10:21:02|9.5004
10:21:03|9.4959
10:21:04|9.5
10:21:05|9.487
10:21:06|9.487
10:21:07|9.4994
10:21:08|9.4994
10:21:09|9.4994
10:21:10|9.4994
10:21:11|9.5072
10:21:12|9.5072
10:21:14|9.5072
10:21:15|9.5072
10:21:15|9.5085
10:21:17|9.5085
10:21:17|9.5085
10:21:18|9.5058
10:21:19|9.5064
10:21:20|9.5103
10:21:21|9.5136
10:21:23|9.5136
10:21:23|9.5103
10:21:24|9.5103
10:21:25|9.5103
10:21:26|9.5103
10:21:27|9.5118
10:21:28|9.5118
10:21:29|9.5168
10:21:30|9.5168
10:21:32|9.5168
10:21:32|9.5168
10:21:33|9.5168
10:21:34|9.5102
10:21:36|9.504
10:21:36|9.504
10:21:37|9.504
10:21:39|9.504
10:21:41|9.504
10:21:42|9.5048
10:21:43|9.5048
10:21:43|9.5048
10:21:44|9.5083
10:21:46|9.5083
10:21:47|9.5083
10:21:47|9.5083
10:21:48|9.5083
10:21:50|9.5083
10:21:51|9.5083
10:21:52|9.5088
10:21:53|9.5088
10:21:54|9.5088
10:21:55|9.5088
10:21:56|9.5088
10:21:57|9.5088
10:21:58|9.5088
10:21:59|9.5088
10:22:00|9.5088
10:22:01|9.5088
10:22:02|9.5088
10:22:03|9.5034
10:22:04|9.5034
10:22:05|9.5034
10:22:06|9.5034
10:22:07|9.5034
10:22:08|9.5113
10:22:09|9.5118
10:22:10|9.5118
10:22:12|9.5118
10:22:12|9.5118
10:22:14|9.5184
10:22:14|9.5184
10:22:16|9.5184
10:22:16|9.5174
10:22:18|9.5142
10:22:19|9.5142
10:22:20|9.5142
10:22:20|9.5028
10:22:22|9.5028
10:22:23|9.5028
10:22:23|9.5028
10:22:25|9.5101
10:22:26|9.5101
10:22:27|9.5012
10:22:28|9.4976
10:22:28|9.4976
10:22:30|9.4976
10:22:31|9.4976
10:22:32|9.4985
10:22:33|9.4986
10:22:35|9.4986
10:22:35|9.4986
10:22:36|9.4968
10:22:37|9.5
10:22:38|9.5
10:22:40|9.5
10:22:41|9.4976
10:22:42|9.4953
10:22:43|9.4953
10:22:44|9.4953
10:22:46|9.4953
10:22:46|9.4953
10:22:48|9.4953
10:22:48|9.4953
10:22:49|9.4891
10:22:50|9.4891
10:22:52|9.4891
10:22:52|9.4891
10:22:54|9.4891
10:22:54|9.4976
10:22:56|9.4976
10:22:57|9.4916
10:22:57|9.4916
10:22:59|9.4916
10:23:00|9.4895
10:23:01|9.4895
10:23:01|9.4895
10:23:02|9.4895
10:23:04|9.488
10:23:04|9.4896
10:23:06|9.4896
10:23:07|9.4896
10:23:07|9.4896
10:23:09|9.4976
10:23:09|9.501
10:23:11|9.501
10:23:12|9.5003
10:23:13|9.5062
10:23:13|9.5061
10:23:15|9.5061
10:23:16|9.5061
10:23:17|9.5061
10:23:18|9.5087
10:23:19|9.5094
10:23:20|9.5094
10:23:21|9.5094
10:23:21|9.5094
10:23:23|9.5094
10:23:23|9.5094
10:23:24|9.5094
10:23:26|9.5094
10:23:27|9.5094
10:23:27|9.5094
10:23:29|9.5094
10:23:30|9.5094
10:23:31|9.5094
10:23:32|9.5094
10:23:33|9.5039
10:23:34|9.5039
10:23:35|9.503
10:23:36|9.503
10:23:37|9.4953
10:23:38|9.4953
10:23:39|9.4953
10:23:40|9.4953
10:23:42|9.4953
10:23:43|9.4953
10:23:43|9.4998
10:23:44|9.4998
10:23:46|9.4998
10:23:47|9.4998
10:23:48|9.4953
10:23:49|9.4953
10:23:49|9.4953
10:23:51|9.4953
10:23:52|9.4953
10:23:52|9.4904
10:23:54|9.4904
10:23:55|9.4895
10:23:56|9.4953
10:23:57|9.4979
10:23:58|9.4979
10:23:59|9.4979
10:24:00|9.4979
10:24:01|9.4969
10:24:02|9.4969
10:24:03|9.5
10:24:04|9.5
10:24:05|9.5039
10:24:06|9.5004
10:24:07|9.5004
10:24:08|9.5004
10:24:09|9.5107
10:24:10|9.5129
10:24:11|9.5129
10:24:12|9.5129
10:24:13|9.5129
10:24:14|9.5094
10:24:15|9.5094
10:24:16|9.5094
10:24:17|9.5094
10:24:18|9.5094
10:24:20|9.515
10:24:21|9.515
10:24:22|9.515
10:24:23|9.5102
10:24:23|9.5021
10:24:25|9.5021
10:24:25|9.5112
10:24:27|9.5112
10:24:27|9.5112
10:24:29|9.5112
10:24:30|9.5112
10:24:31|9.5112
10:24:32|9.5114
10:24:33|9.5114
10:24:34|9.5114
10:24:35|9.5114
10:24:35|9.5084
10:24:37|9.5084
10:24:37|9.5084
10:24:38|9.5084
10:24:40|9.5084
10:24:41|9.5084
10:24:43|9.5084
10:24:44|9.5066
10:24:45|9.5048
10:24:45|9.5145
10:24:46|9.5194
10:24:47|9.5214
10:24:49|9.5274
10:24:50|9.5274
10:24:51|9.5216
10:24:52|9.5216
10:24:52|9.5216
10:24:53|9.5216
10:24:54|9.5174
10:24:55|9.5174
10:24:57|9.5174
10:24:57|9.5174
10:24:59|9.5174
10:25:00|9.5174
10:25:01|9.5174
10:25:02|9.5174
10:25:02|9.5174
10:25:03|9.5184
10:25:05|9.5184
10:25:06|9.5184
10:25:06|9.5184
10:25:07|9.5184
10:25:09|9.5234
10:25:09|9.5234
10:25:12|9.5234
10:25:13|9.5234
10:25:14|9.5234
10:25:15|9.5234
10:25:16|9.5234
10:25:17|9.5318
10:25:18|9.5318
10:25:20|9.5318
10:25:21|9.5318
10:25:22|9.5318
10:25:22|9.5313
10:25:23|9.5313
10:25:24|9.5313
10:25:26|9.5313
10:25:27|9.5313
10:25:27|9.5313
10:25:28|9.5249
10:25:29|9.5249
10:25:30|9.5249
10:25:31|9.5249
10:25:32|9.5249
10:25:34|9.5255
10:25:35|9.5255
10:25:36|9.5216
10:25:37|9.5251
10:25:38|9.5168
10:25:39|9.5168
10:25:40|9.5168
10:25:41|9.5168
10:25:42|9.5136
10:25:43|9.5136
10:25:44|9.5136
10:25:45|9.5136
10:25:46|9.5136
10:25:48|9.5136
10:25:49|9.5136
10:25:49|9.5083
10:25:51|9.5083
10:25:51|9.5083
10:25:52|9.5083
10:25:53|9.5083
10:25:55|9.5044
10:25:56|9.5044
10:25:56|9.5033
10:25:58|9.5033
10:25:59|9.4954
10:26:00|9.4954
10:26:01|9.4954
10:26:02|9.4947
10:26:02|9.4947
10:26:04|9.5072
10:26:06|9.5072
10:26:07|9.5072
10:26:07|9.5072
10:26:08|9.5072
10:26:10|9.5072
10:26:10|9.5072
10:26:11|9.5072
10:26:13|9.5043
10:26:13|9.5043
10:26:14|9.5043
10:26:15|9.5072
10:26:17|9.5104
10:26:17|9.5168
10:26:18|9.5168
10:26:19|9.5232
10:26:21|9.5232
10:26:21|9.5147
10:26:22|9.5147
10:26:23|9.5147
10:26:24|9.5114
10:26:26|9.5114
10:26:26|9.5094
10:26:28|9.5084
10:26:28|9.5084
10:26:29|9.5084
10:26:30|9.5084
10:26:31|9.5114
10:26:33|9.5167
10:26:34|9.5167
10:26:35|9.5167
10:26:35|9.5167
10:26:36|9.5167
10:26:38|9.5167
10:26:39|9.5167
10:26:40|9.5167
10:26:41|9.5167
10:26:42|9.5104
10:26:43|9.5104
10:26:45|9.5104
10:26:45|9.5181
10:26:47|9.5104
10:26:48|9.5104
10:26:49|9.5104
10:26:50|9.504
10:26:51|9.5013
10:26:52|9.5013
10:26:53|9.5013
10:26:54|9.5
10:26:56|9.5
10:26:56|9.5
10:26:57|9.5
10:26:59|9.5
10:27:00|9.5
10:27:00|9.5
10:27:02|9.5
10:27:03|9.5
10:27:03|9.5
10:27:04|9.5
10:27:05|9.4999
10:27:06|9.4999
10:27:07|9.4967
10:27:09|9.4903
10:27:10|9.4903
10:27:11|9.5
10:27:11|9.5
10:27:13|9.5204
10:27:14|9.5232
10:27:14|9.529
10:27:16|9.5298
10:27:16|9.531
10:27:17|9.532
10:27:19|9.533
10:27:19|9.533
10:27:21|9.5273
10:27:22|9.5273
10:27:23|9.5252
10:27:24|9.5294
10:27:25|9.5294
10:27:26|9.5294
10:27:27|9.5236
10:27:28|9.52
10:27:29|9.5229
10:27:30|9.5229
10:27:31|9.5229
10:27:31|9.5229
10:27:33|9.5229
10:27:34|9.5229
10:27:35|9.5229
10:27:35|9.5229
10:27:36|9.5229
10:27:38|9.5229
10:27:38|9.5229
10:27:40|9.5229
10:27:41|9.5229
10:27:42|9.5229
10:27:43|9.5229
10:27:44|9.5229
10:27:45|9.5229
10:27:46|9.5229
10:27:48|9.5184
10:27:48|9.529
10:27:50|9.525
10:27:51|9.5185
10:27:52|9.5254
10:27:53|9.515
10:27:53|9.5148
10:27:55|9.5148
10:27:57|9.5144
10:27:58|9.5158
10:27:59|9.5158
10:27:59|9.5158
10:28:01|9.5158
10:28:01|9.5158
10:28:02|9.5197
10:28:03|9.52
10:28:04|9.52
10:28:05|9.5303
10:28:07|9.529
10:28:08|9.529
10:28:09|9.529
10:28:10|9.536
10:28:11|9.536
10:28:12|9.536
10:28:13|9.534
10:28:15|9.5319
10:28:15|9.536
10:28:17|9.536
10:28:18|9.5394
10:28:19|9.5394
10:28:19|9.536
10:28:20|9.536
10:28:21|9.54
10:28:22|9.549
10:28:23|9.5433
10:28:24|9.548
10:28:25|9.5443
10:28:27|9.5443
10:28:27|9.5488
10:28:28|9.5488
10:28:30|9.5412
10:28:31|9.5412
10:28:32|9.548
10:28:33|9.5466
10:28:34|9.546
10:28:36|9.545
10:28:36|9.546
10:28:38|9.546
10:28:38|9.5324
10:28:39|9.5324
10:28:40|9.5384
10:28:41|9.5384
10:28:43|9.547
10:28:43|9.547
10:28:44|9.547
10:28:45|9.547
10:28:47|9.547
10:28:48|9.547
10:28:48|9.547
10:28:49|9.5587
10:28:51|9.5482
10:28:51|9.5482
10:28:53|9.5482
10:28:54|9.5482
10:28:55|9.5482
10:28:56|9.5482
10:28:57|9.5482
10:28:59|9.5482
10:29:00|9.5527
10:29:01|9.5527
10:29:02|9.5527
10:29:03|9.5527
10:29:03|9.5403
10:29:04|9.5382
10:29:06|9.5382
10:29:06|9.5418
10:29:07|9.5418
10:29:09|9.5418
10:29:10|9.5418
10:29:11|9.5418
10:29:11|9.5418
10:29:13|9.5418
10:29:13|9.5418
10:29:15|9.5366
10:29:15|9.5366
10:29:17|9.547
10:29:17|9.547
10:29:19|9.547
10:29:19|9.547
10:29:20|9.547
10:29:21|9.547
10:29:22|9.547
10:29:24|9.547
10:29:25|9.547
10:29:26|9.547
10:29:27|9.546
10:29:28|9.546
10:29:29|9.546
10:29:30|9.546
10:29:31|9.546
10:29:32|9.546
10:29:33|9.546
10:29:34|9.546
10:29:35|9.546
10:29:36|9.5613
10:29:37|9.5831
10:29:38|9.5725
10:29:39|9.5695
10:29:40|9.5695
10:29:41|9.5661
10:29:42|9.5661
10:29:43|9.5661
10:29:44|9.5661
10:29:45|9.5661
10:29:46|9.5661
10:29:48|9.5661
10:29:49|9.5615
10:29:50|9.5655
10:29:51|9.5655
10:29:52|9.5655
10:29:53|9.5606
10:29:54|9.5606
10:29:55|9.5705
10:29:56|9.5665
10:29:57|9.5665
10:29:58|9.5665
10:29:59|9.5665
10:30:00|9.5665
10:30:01|9.5576
10:30:02|9.5636
10:30:03|9.5636
10:30:04|9.5636
10:30:05|9.5636
10:30:06|9.5704
10:30:07|9.5704
10:30:08|9.5695
10:30:09|9.565
10:30:11|9.565
10:30:12|9.5732
10:30:13|9.5732
10:30:13|9.5765
10:30:15|9.5705
10:30:16|9.5784
10:30:16|9.575
10:30:18|9.583
10:30:19|9.583
10:30:20|9.5815
10:30:21|9.5779
10:30:22|9.5779
10:30:23|9.5802
10:30:24|9.5802
10:30:25|9.5802
10:30:26|9.5778
10:30:28|9.5802
10:30:28|9.5802
10:30:29|9.5802
10:30:30|9.5802
10:30:31|9.5802
10:30:32|9.5797
10:30:33|9.5797
10:30:34|9.5701
10:30:35|9.5701
10:30:36|9.57
10:30:37|9.5745
10:30:39|9.5828
10:30:39|9.582
10:30:40|9.582
10:30:41|9.5829
10:30:42|9.5829
10:30:43|9.5837
10:30:44|9.5803
10:30:46|9.5815
10:30:46|9.5804
10:30:48|9.5804
10:30:49|9.58
10:30:50|9.582
10:30:52|9.582
10:30:53|9.582
10:30:53|9.5862
10:30:54|9.591
10:30:55|9.591
10:30:57|9.591
10:30:57|9.591
10:30:59|9.591
10:30:59|9.591
10:31:00|9.591
10:31:01|9.591
10:31:02|9.591
10:31:03|9.5874
10:31:04|9.5874
10:31:05|9.5874
10:31:06|9.6086
10:31:07|9.5978
10:31:09|9.5968
10:31:10|9.5956
10:31:11|9.5956
10:31:12|9.5956
10:31:13|9.5955
10:31:13|9.5955
10:31:14|9.584
10:31:15|9.576
10:31:16|9.5747
10:31:18|9.5795
10:31:19|9.5875
10:31:19|9.5893
10:31:20|9.5853
10:31:22|9.5853
10:31:22|9.5853
10:31:24|9.5883
10:31:25|9.5883
10:31:25|9.5843
10:31:26|9.5843
10:31:27|9.5843
10:31:29|9.5884
10:31:29|9.5884
10:31:31|9.5884
10:31:32|9.5884
10:31:32|9.5884
10:31:33|9.5902
10:31:35|9.5902
10:31:36|9.5958
10:31:37|9.5833
10:31:38|9.5833
10:31:39|9.5833
10:31:40|9.5833
10:31:41|9.5833
10:31:42|9.5833
10:31:43|9.5819
10:31:44|9.5834
10:31:45|9.5853
10:31:46|9.5853
10:31:47|9.5854
10:31:49|9.5803
10:31:50|9.5854
10:31:50|9.5854
10:31:52|9.5875
10:31:53|9.5925
10:31:54|9.5925
10:31:55|9.5925
10:31:56|9.5925
10:31:57|9.5925
10:31:58|9.5881
10:31:59|9.5886
10:32:00|9.5886
10:32:01|9.5886
10:32:02|9.5943
10:32:03|9.5943
10:32:04|9.5943
10:32:05|9.5943
10:32:06|9.5943
10:32:07|9.5923
10:32:08|9.5923
10:32:09|9.5923
10:32:10|9.5943
10:32:11|9.5943
10:32:12|9.5943
10:32:13|9.5943
10:32:14|9.5943
10:32:15|9.5943
10:32:16|9.5943
10:32:17|9.5943
10:32:18|9.5943
10:32:19|9.5943
10:32:21|9.5943
10:32:21|9.5882
10:32:23|9.594
10:32:24|9.5903
10:32:24|9.5883
10:32:26|9.5883
10:32:27|9.5883
10:32:27|9.5999
10:32:29|9.6038
10:32:29|9.6074
10:32:30|9.6064
10:32:32|9.6016
10:32:33|9.6016
10:32:34|9.613
10:32:34|9.614
10:32:35|9.6104
10:32:37|9.6113
10:32:37|9.6103
10:32:39|9.6154
10:32:40|9.6154
10:32:40|9.6154
10:32:42|9.6093
10:32:42|9.6093
10:32:44|9.6093
10:32:45|9.6093
10:32:46|9.6093
10:32:46|9.6053
10:32:47|9.6035
10:32:49|9.6035
10:32:50|9.6053
10:32:52|9.6095
10:32:53|9.6095
10:32:54|9.6095
10:32:55|9.6095
10:32:55|9.6095
10:32:56|9.6095
10:32:58|9.6095
10:32:58|9.6155
10:32:59|9.6155
10:33:01|9.6155
10:33:01|9.621
10:33:02|9.6234
10:33:03|9.6193
10:33:05|9.6234
10:33:06|9.6183
10:33:07|9.6183
10:33:07|9.62
10:33:09|9.6143
10:33:10|9.6143
10:33:11|9.6063
10:33:11|9.6063
10:33:13|9.6063
10:33:14|9.6063
10:33:14|9.6063
10:33:15|9.6145
10:33:17|9.6145
10:33:18|9.6145
10:33:18|9.6145
10:33:20|9.6145
10:33:21|9.6145
10:33:23|9.6153
10:33:23|9.6153
10:33:24|9.6153
10:33:25|9.6173
10:33:26|9.6173
10:33:27|9.6173
10:33:28|9.6173
10:33:29|9.6173
10:33:30|9.621
10:33:31|9.6125
10:33:32|9.6116
10:33:33|9.6116
10:33:34|9.6053
10:33:36|9.6053
10:33:36|9.6143
10:33:38|9.6143
10:33:38|9.6143
10:33:40|9.6053
10:33:40|9.6053
10:33:42|9.6053
10:33:42|9.6023
10:33:44|9.6023
10:33:44|9.6023
10:33:45|9.6013
10:33:46|9.6013
10:33:47|9.6053
10:33:48|9.6053
10:33:49|9.6022
10:33:50|9.6022
10:33:51|9.5745
10:33:53|9.5765
10:33:54|9.5765
10:33:55|9.5837
10:33:55|9.5735
10:33:57|9.5735
10:33:58|9.579
10:33:59|9.579
10:34:00|9.579
10:34:01|9.5699
10:34:03|9.5695
10:34:04|9.5695
10:34:05|9.5754
10:34:05|9.5754
10:34:07|9.5705
10:34:08|9.5705
10:34:09|9.5705
10:34:10|9.5705
10:34:11|9.5705
10:34:12|9.5706
10:34:12|9.5706
10:34:14|9.5706
10:34:15|9.5707
10:34:16|9.5707
10:34:17|9.562
10:34:18|9.562
10:34:20|9.562
10:34:20|9.562
10:34:21|9.5674
10:34:22|9.5674
10:34:23|9.5674
10:34:25|9.5674
10:34:26|9.5674
10:34:27|9.5674
10:34:27|9.5674
10:34:29|9.5674
10:34:30|9.5744
10:34:33|9.5675
10:34:33|9.5744
10:34:34|9.5744
10:34:35|9.5646
10:34:37|9.5646
10:34:38|9.5646
10:34:38|9.5646
10:34:40|9.5646
10:34:41|9.5646
10:34:42|9.5678
10:34:43|9.5718
10:34:43|9.5748
10:34:45|9.5718
10:34:46|9.5718
10:34:47|9.5718
10:34:49|9.5718
10:34:49|9.5718
10:34:50|9.5718
10:34:51|9.5718
10:34:53|9.5718
10:34:53|9.5718
10:34:54|9.5718
10:34:56|9.5738
10:34:57|9.5695
10:34:58|9.5678
10:35:00|9.5678
10:35:00|9.5736
10:35:02|9.5736
10:35:03|9.5736
10:35:03|9.5736
10:35:05|9.5736
10:35:06|9.5717
10:35:07|9.576
10:35:08|9.5776
10:35:09|9.5745
10:35:11|9.5745
10:35:11|9.5712
10:35:12|9.5712
10:35:13|9.5712
10:35:14|9.5715
10:35:15|9.539
10:35:17|9.539
10:35:17|9.5397
10:35:18|9.5416
10:35:20|9.5376
10:35:20|9.5376
10:35:22|9.5356
10:35:22|9.5356
10:35:23|9.5357
10:35:25|9.533
10:35:25|9.5338
10:35:27|9.5356
10:35:28|9.5387
10:35:29|9.5397
10:35:30|9.5397
10:35:31|9.5397
10:35:32|9.5397
10:35:33|9.532
10:35:34|9.532
10:35:35|9.5302
10:35:36|9.5302
10:35:37|9.532
10:35:38|9.532
10:35:39|9.532
10:35:40|9.523
10:35:41|9.523
10:35:42|9.523
10:35:44|9.518
10:35:44|9.5206
10:35:45|9.5206
10:35:47|9.5206
10:35:48|9.5206
10:35:49|9.5226
10:35:50|9.5226
10:35:51|9.5206
10:35:51|9.5196
10:35:53|9.5129
10:35:55|9.5187
10:35:56|9.5147
10:35:57|9.52
10:35:58|9.5187
10:35:58|9.5187
10:36:00|9.5187
10:36:01|9.5187
10:36:02|9.525
10:36:03|9.525
10:36:04|9.525
10:36:05|9.5066
10:36:06|9.5066
10:36:07|9.5066
10:36:08|9.5066
10:36:09|9.5217
10:36:10|9.5185
10:36:11|9.5185
10:36:12|9.5185
10:36:13|9.5185
10:36:14|9.5185
10:36:15|9.5185
10:36:16|9.5185
10:36:17|9.5232
10:36:18|9.5307
10:36:19|9.5307
10:36:20|9.528
10:36:21|9.528
10:36:22|9.528
10:36:23|9.528
10:36:24|9.528
10:36:25|9.528
10:36:26|9.528
10:36:27|9.528
10:36:28|9.528
10:36:29|9.5337
10:36:30|9.5337
10:36:31|9.5337
10:36:32|9.5287
10:36:33|9.5287
10:36:34|9.5287
10:36:35|9.5287
10:36:36|9.5287
10:36:37|9.5287
10:36:38|9.5231
10:36:39|9.5266
10:36:40|9.5266
10:36:41|9.5266
10:36:42|9.5266
10:36:43|9.5266
10:36:44|9.5266
10:36:45|9.5266
10:36:47|9.5246
10:36:48|9.5246
10:36:48|9.5246
10:36:49|9.5246
10:36:50|9.5246
10:36:52|9.5246
10:36:53|9.5246
10:36:53|9.5246
10:36:56|9.5246
10:36:57|9.5287
10:36:58|9.532
10:36:59|9.532
10:37:00|9.532
10:37:01|9.5337
10:37:02|9.5206
10:37:03|9.5206
10:37:04|9.5206
10:37:06|9.5206
10:37:07|9.5206
10:37:08|9.5386
10:37:08|9.5387
10:37:10|9.5387
10:37:11|9.5387
10:37:12|9.5387
10:37:13|9.5387
10:37:14|9.5387
10:37:15|9.5397
10:37:16|9.5397
10:37:17|9.5397
10:37:17|9.5397
10:37:19|9.5397
10:37:20|9.5397
10:37:22|9.5437
10:37:22|9.5437
10:37:23|9.5414
10:37:25|9.5417
10:37:26|9.5432
10:37:26|9.5432
10:37:28|9.5432
10:37:28|9.554
10:37:30|9.554
10:37:31|9.5477
10:37:32|9.5477
10:37:33|9.5625
10:37:34|9.5625
10:37:34|9.5625
10:37:36|9.5625
10:37:36|9.5625
10:37:38|9.5625
10:37:39|9.5411
10:37:40|9.5411
10:37:41|9.5392
10:37:42|9.5415
10:37:42|9.5415
10:37:43|9.5415
10:37:45|9.5415
10:37:45|9.5411
10:37:46|9.5411
10:37:48|9.5411
10:37:48|9.5411
10:37:50|9.5355
10:37:51|9.5355
10:37:52|9.5355
10:37:52|9.5355
10:37:54|9.5355
10:37:55|9.5306
10:37:57|9.5306
10:37:58|9.5306
10:37:58|9.5306
10:37:59|9.5306
10:38:01|9.5306
10:38:02|9.5306
10:38:03|9.5327
10:38:04|9.5315
10:38:05|9.5296
10:38:06|9.5296
10:38:08|9.5296
10:38:09|9.5296
10:38:10|9.5233
10:38:10|9.5317
10:38:11|9.5317
10:38:13|9.5296
10:38:14|9.5296
10:38:15|9.5296
10:38:15|9.5296
10:38:17|9.5306
10:38:18|9.5306
10:38:19|9.5397
10:38:20|9.5397
10:38:21|9.533
10:38:22|9.533
10:38:23|9.5298
10:38:24|9.5298
10:38:25|9.5298
10:38:26|9.5298
10:38:27|9.5269
10:38:28|9.5269
10:38:29|9.5269
10:38:30|9.5269
10:38:31|9.5269
10:38:32|9.538
10:38:33|9.538
10:38:34|9.538
10:38:36|9.538
10:38:37|9.538
10:38:37|9.5358
10:38:38|9.5358
10:38:39|9.5358
10:38:40|9.5358
10:38:41|9.5357
10:38:42|9.5357
10:38:43|9.5357
10:38:44|9.5357
10:38:45|9.5357
10:38:47|9.5411
10:38:47|9.5411
10:38:48|9.5411
10:38:50|9.5417
10:38:50|9.5417
10:38:51|9.5417
10:38:52|9.5417
10:38:54|9.5417
10:38:54|9.5417
10:38:56|9.5417
10:38:58|9.5417
10:38:59|9.5406
10:38:59|9.5406
10:39:01|9.5406
10:39:02|9.5406
10:39:02|9.5406
10:39:04|9.5406
10:39:05|9.5437
10:39:07|9.5437
10:39:07|9.5437
10:39:09|9.5437
10:39:10|9.5437
10:39:10|9.5437
10:39:11|9.5437
10:39:13|9.5426
10:39:14|9.5426
10:39:14|9.546
10:39:16|9.5386
10:39:17|9.5386
10:39:18|9.5386
10:39:19|9.5386
10:39:20|9.5386
10:39:21|9.5386
10:39:22|9.5448
10:39:23|9.5448
10:39:24|9.5448
10:39:25|9.5448
10:39:26|9.5448
10:39:26|9.5448
10:39:28|9.5419
10:39:29|9.5419
10:39:30|9.5387
10:39:31|9.5436
10:39:32|9.5436
10:39:32|9.5436
10:39:34|9.5436
10:39:35|9.5436
10:39:36|9.5436
10:39:37|9.5436
10:39:38|9.5436
10:39:39|9.5436
10:39:40|9.5436
10:39:41|9.5333
10:39:42|9.5333
10:39:44|9.5333
10:39:45|9.5333
10:39:46|9.5328
10:39:46|9.5328
10:39:48|9.5328
10:39:48|9.5328
10:39:50|9.5328
10:39:50|9.5328
10:39:51|9.5328
10:39:52|9.5299
10:39:53|9.5299
10:39:54|9.5336
10:39:56|9.5336
10:39:57|9.5336
10:39:57|9.5336
10:39:59|9.5336
10:39:59|9.5286
10:40:01|9.5317
10:40:02|9.5317
10:40:03|9.5299
10:40:04|9.5263
10:40:05|9.5263
10:40:06|9.5263
10:40:07|9.519
10:40:08|9.519
10:40:09|9.519
10:40:10|9.5236
10:40:11|9.5236
10:40:12|9.5236
10:40:13|9.5236
10:40:14|9.5236
10:40:15|9.5236
10:40:16|9.5236
10:40:17|9.5236
10:40:19|9.5247
10:40:19|9.5247
10:40:20|9.5287
10:40:21|9.5217
10:40:22|9.5186
10:40:23|9.5186
10:40:24|9.5186
10:40:25|9.5186
10:40:26|9.5186
10:40:28|9.5186
10:40:29|9.5217
10:40:29|9.5217
10:40:30|9.5187
10:40:32|9.5187
10:40:32|9.5147
10:40:33|9.5147
10:40:34|9.5127
10:40:35|9.5127
10:40:37|9.5088
10:40:37|9.5088
10:40:38|9.5088
10:40:40|9.508
10:40:40|9.5117
10:40:41|9.505
10:40:43|9.505
10:40:43|9.505
10:40:44|9.5087
10:40:45|9.5087
10:40:46|9.5087
10:40:48|9.5087
10:40:48|9.5087
10:40:49|9.504
10:40:50|9.504
10:40:51|9.512
10:40:53|9.5122
10:40:54|9.518
10:40:55|9.518
10:40:56|9.5096
10:40:57|9.5096
10:40:58|9.5096
10:41:00|9.512
10:41:01|9.512
10:41:02|9.512
10:41:03|9.512
10:41:04|9.5096
10:41:05|9.5096
10:41:07|9.5066
10:41:07|9.5066
10:41:09|9.5133
10:41:09|9.5237
10:41:10|9.5267
10:41:11|9.5298
10:41:13|9.5287
10:41:13|9.5287
10:41:14|9.5287
10:41:16|9.5287
10:41:17|9.5287
10:41:18|9.5287
10:41:19|9.5284
10:41:19|9.5284
10:41:21|9.5284
10:41:22|9.5179
10:41:23|9.5204
10:41:24|9.5204
10:41:25|9.5204
10:41:27|9.5204
10:41:27|9.5203
10:41:28|9.5203
10:41:30|9.5203
10:41:30|9.5143
10:41:31|9.5137
10:41:32|9.5137
10:41:34|9.5137
10:41:34|9.5137
10:41:36|9.5137
10:41:37|9.5137
10:41:38|9.5137
10:41:39|9.5187
10:41:40|9.5187
10:41:41|9.5187
10:41:42|9.5236
10:41:43|9.5236
10:41:44|9.5236
10:41:45|9.5236
10:41:46|9.5236
10:41:47|9.5259
10:41:48|9.5236
10:41:49|9.5196
10:41:50|9.5196
10:41:51|9.5196
10:41:52|9.5196
10:41:53|9.5196
10:41:54|9.5196
10:41:55|9.5196
10:41:56|9.5196
10:41:57|9.5196
10:41:58|9.5196
10:41:59|9.5236
10:42:00|9.5236
10:42:02|9.5236
10:42:03|9.5236
10:42:03|9.5236
10:42:05|9.5236
10:42:07|9.5236
10:42:07|9.5236
10:42:09|9.5236
10:42:09|9.5267
10:42:11|9.5307
10:42:12|9.5392
10:42:13|9.5392
10:42:14|9.5392
10:42:15|9.5281
10:42:16|9.5281
10:42:17|9.5281
10:42:18|9.5326
10:42:19|9.54
10:42:20|9.54
10:42:22|9.5323
10:42:22|9.5315
10:42:23|9.5315
10:42:24|9.5405
10:42:25|9.5405
10:42:26|9.5405
10:42:28|9.5405
10:42:29|9.5248
10:42:29|9.5248
10:42:31|9.5248
10:42:32|9.5248
10:42:32|9.5287
10:42:33|9.5285
10:42:34|9.5294
10:42:36|9.5294
10:42:36|9.5294
10:42:38|9.5232
10:42:38|9.5232
10:42:39|9.5232
10:42:40|9.5232
10:42:41|9.5232
10:42:42|9.5232
10:42:43|9.5232
10:42:45|9.5232
10:42:45|9.5232
10:42:46|9.5232
10:42:47|9.5287
10:42:49|9.5287
10:42:50|9.5257
10:42:51|9.5257
10:42:52|9.5257
10:42:52|9.5257
10:42:53|9.5257
10:42:55|9.5257
10:42:55|9.5257
10:42:56|9.5257
10:42:58|9.5257
10:42:59|9.5257
10:43:00|9.5257
10:43:01|9.5257
10:43:02|9.5243
10:43:03|9.5243
10:43:04|9.5243
10:43:05|9.5243
10:43:06|9.5243
10:43:07|9.5243
10:43:08|9.5243
10:43:09|9.5243
10:43:10|9.5243
10:43:11|9.5243
10:43:12|9.5243
10:43:13|9.5243
10:43:14|9.5295
10:43:15|9.5295
10:43:16|9.5295
10:43:17|9.5295
10:43:18|9.5295
10:43:19|9.5295
10:43:20|9.5301
10:43:22|9.5301
10:43:22|9.5301
10:43:23|9.5301
10:43:25|9.5257
10:43:25|9.5257
10:43:26|9.5257
10:43:27|9.5257
10:43:29|9.5257
10:43:29|9.5257
10:43:31|9.5257
10:43:32|9.5257
10:43:32|9.5257
10:43:33|9.5257
10:43:34|9.5208
10:43:35|9.5208
10:43:36|9.5208
10:43:37|9.5232
10:43:38|9.5232
10:43:40|9.5232
10:43:40|9.5232
10:43:41|9.5206
10:43:42|9.5206
10:43:43|9.5206
10:43:44|9.5206
10:43:45|9.5206
10:43:46|9.5206
10:43:48|9.5206
10:43:48|9.5206
10:43:49|9.5206
10:43:50|9.5206
10:43:51|9.5206
10:43:52|9.5129
10:43:53|9.5129
10:43:54|9.5129
10:43:56|9.5129
10:43:56|9.5097
10:43:57|9.5097
10:43:58|9.5097
10:43:59|9.5097
10:44:01|9.5097
10:44:02|9.5097
10:44:03|9.5097
10:44:04|9.5046
10:44:05|9.5046
10:44:06|9.5046
10:44:08|9.5097
10:44:09|9.5046
10:44:09|9.5046
10:44:11|9.5046
10:44:11|9.5046
10:44:12|9.5046
10:44:13|9.5046
10:44:15|9.5046
10:44:16|9.5046
10:44:17|9.5046
10:44:18|9.5046
10:44:18|9.5097
10:44:19|9.5097
10:44:21|9.5097
10:44:21|9.5097
10:44:23|9.5155
10:44:23|9.5155
10:44:24|9.5197
10:44:26|9.5197
10:44:27|9.5083
10:44:28|9.5083
10:44:29|9.5083
10:44:29|9.5127
10:44:30|9.5127
10:44:32|9.5127
10:44:33|9.5127
10:44:34|9.5127
10:44:35|9.5127
10:44:37|9.5127
10:44:38|9.5237
10:44:39|9.5237
10:44:40|9.5237
10:44:41|9.5084
10:44:42|9.5084
10:44:43|9.5084
10:44:44|9.5096
10:44:45|9.5134
10:44:46|9.5134
10:44:47|9.5134
10:44:48|9.5134
10:44:49|9.5134
10:44:50|9.5134
10:44:51|9.5134
10:44:52|9.5134
10:44:53|9.5134
10:44:55|9.5134
10:44:55|9.5127
10:44:56|9.5127
10:44:57|9.5127
10:44:58|9.5127
10:44:59|9.5127
10:45:00|9.5127
10:45:01|9.5127
10:45:03|9.5127
10:45:04|9.5127
10:45:06|9.5127
10:45:06|9.5152
10:45:08|9.5116
10:45:09|9.5116
10:45:09|9.5116
10:45:12|9.5116
10:45:12|9.5066
10:45:13|9.5066
10:45:14|9.5066
10:45:15|9.5066
10:45:16|9.5088
10:45:17|9.5088
10:45:18|9.5088
10:45:19|9.5088
10:45:20|9.5088
10:45:22|9.5088
10:45:22|9.5088
10:45:23|9.5199
10:45:25|9.5199
10:45:25|9.5034
10:45:26|9.5106
10:45:27|9.5088
10:45:29|9.5112
10:45:29|9.5112
10:45:30|9.5112
10:45:31|9.52
10:45:32|9.52
10:45:33|9.5267
10:45:35|9.5267
10:45:36|9.5267
10:45:36|9.5267
10:45:37|9.5267
10:45:38|9.5267
10:45:39|9.5297
10:45:40|9.5297
10:45:41|9.5297
10:45:42|9.5233
10:45:44|9.5296
10:45:44|9.5296
10:45:46|9.5296
10:45:46|9.5296
10:45:48|9.5296
10:45:48|9.5296
10:45:49|9.5296
10:45:51|9.5296
10:45:51|9.5296
10:45:53|9.5296
10:45:54|9.5296
10:45:55|9.5296
10:45:56|9.5296
10:45:57|9.5296
10:45:57|9.5296
10:45:59|9.5296
10:45:59|9.5296
10:46:01|9.5296
10:46:02|9.5296
10:46:02|9.5296
10:46:05|9.5296
10:46:05|9.5296
10:46:06|9.5296
10:46:08|9.5296
10:46:08|9.5296
10:46:09|9.5296
10:46:11|9.5296
10:46:11|9.5296
10:46:13|9.5296
10:46:13|9.51
10:46:15|9.51
10:46:15|9.5063
10:46:17|9.5063
10:46:17|9.5063
10:46:20|9.5063
10:46:20|9.5063
10:46:21|9.5063
10:46:23|9.5063
10:46:24|9.5063
10:46:24|9.4865
10:46:25|9.4865
10:46:26|9.4936
10:46:27|9.4936
10:46:28|9.4936
10:46:29|9.4934
10:46:30|9.4934
10:46:31|9.4862
10:46:32|9.4853
10:46:33|9.4853
10:46:35|9.4909
10:46:36|9.4909
10:46:36|9.4909
10:46:37|9.4909
10:46:38|9.4897
10:46:39|9.4899
10:46:41|9.4899
10:46:41|9.4898
10:46:42|9.4898
10:46:43|9.4864
10:46:44|9.4798
10:46:46|9.4798
10:46:46|9.4737
10:46:47|9.4737
10:46:48|9.4737
10:46:49|9.4736
10:46:50|9.4808
10:46:51|9.4704
10:46:53|9.4819
10:46:53|9.4819
10:46:55|9.4819
10:46:55|9.4819
10:46:57|9.4781
10:46:58|9.4763
10:46:59|9.4763
10:47:00|9.4785
10:47:01|9.4785
10:47:01|9.4785
10:47:02|9.4814
10:47:04|9.481
10:47:05|9.481
10:47:07|9.481
10:47:08|9.4712
10:47:08|9.4819
10:47:10|9.4819
10:47:10|9.4819
10:47:11|9.4819
10:47:12|9.4819
10:47:13|9.4445
10:47:15|9.4413
10:47:16|9.4507
10:47:16|9.4447
10:47:17|9.4447
10:47:18|9.4447
10:47:20|9.4368
10:47:21|9.4363
10:47:22|9.4464
10:47:22|9.4265
10:47:24|9.4273
10:47:25|9.4291
10:47:28|9.4367
10:47:28|9.4383
10:47:29|9.4383
10:47:31|9.4383
10:47:32|9.4475
10:47:33|9.439
10:47:34|9.4413
10:47:35|9.4391
10:47:36|9.4391
10:47:37|9.4391
10:47:38|9.4391
10:47:39|9.4391
10:47:40|9.4391
10:47:41|9.443
10:47:42|9.443
10:47:43|9.443
10:47:44|9.4377
10:47:45|9.4377
10:47:46|9.4377
10:47:47|9.4381
10:47:48|9.4381
10:47:49|9.4508
10:47:50|9.4429
10:47:51|9.4448
10:47:52|9.4448
10:47:53|9.4448
10:47:54|9.4448
10:47:55|9.4408
10:47:56|9.4417
10:47:57|9.4417
10:47:58|9.442
10:47:59|9.4381
10:48:00|9.4381
10:48:01|9.4381
10:48:02|9.4391
10:48:04|9.4399
10:48:05|9.4399
10:48:07|9.4491
10:48:08|9.4491
10:48:09|9.4491
10:48:10|9.4538
10:48:11|9.4538
10:48:11|9.45
10:48:13|9.4416
10:48:14|9.4501
10:48:15|9.4501
10:48:16|9.4453
10:48:17|9.4583
10:48:18|9.4583
10:48:19|9.4527
10:48:20|9.4527
10:48:21|9.4527
10:48:22|9.4527
10:48:23|9.4481
10:48:24|9.4489
10:48:25|9.4489
10:48:26|9.4489
10:48:26|9.4481
10:48:28|9.4574
10:48:29|9.4574
10:48:30|9.4488
10:48:31|9.4488
10:48:32|9.4488
10:48:34|9.447
10:48:34|9.4487
10:48:36|9.4488
10:48:36|9.4488
10:48:37|9.4488
10:48:39|9.4488
10:48:39|9.4488
10:48:40|9.4545
10:48:41|9.4545
10:48:43|9.448
10:48:43|9.448
10:48:45|9.448
10:48:46|9.4538
10:48:47|9.4538
10:48:48|9.4538
10:48:49|9.4573
10:48:50|9.4573
10:48:51|9.4573
10:48:52|9.4453
10:48:52|9.4453
10:48:54|9.4453
10:48:54|9.4453
10:48:56|9.4453
10:48:57|9.442
10:48:58|9.442
10:48:59|9.442
10:49:00|9.442
10:49:01|9.442
10:49:02|9.442
10:49:03|9.4399
10:49:04|9.4399
10:49:05|9.4355
10:49:07|9.4355
10:49:07|9.4355
10:49:08|9.442
10:49:10|9.442
10:49:11|9.443
10:49:13|9.449
10:49:14|9.4415
10:49:14|9.4415
10:49:15|9.4415
10:49:17|9.4415
10:49:18|9.4415
10:49:19|9.4345
10:49:19|9.4345
10:49:20|9.4345
10:49:22|9.4345
10:49:22|9.4448
10:49:24|9.4391
10:49:25|9.439
10:49:25|9.439
10:49:27|9.4349
10:49:28|9.4453
10:49:29|9.4363
10:49:30|9.442
10:49:31|9.442
10:49:32|9.4306
10:49:33|9.4306
10:49:34|9.4306
10:49:35|9.4273
10:49:36|9.4273
10:49:37|9.4331
10:49:38|9.4331
10:49:40|9.4331
10:49:40|9.4327
10:49:41|9.4415
10:49:42|9.4415
10:49:43|9.4415
10:49:44|9.4365
10:49:46|9.4453
10:49:46|9.4453
10:49:48|9.4453
10:49:48|9.4453
10:49:50|9.4453
10:49:51|9.4453
10:49:51|9.4453
10:49:52|9.4462
10:49:53|9.4462
10:49:55|9.4462
10:49:55|9.4462
10:49:57|9.4462
10:49:58|9.4483
10:49:59|9.4435
10:50:01|9.4383
10:50:02|9.4383
10:50:02|9.4466
10:50:04|9.4466
10:50:05|9.4475
10:50:06|9.4483
10:50:07|9.4466
10:50:08|9.4492
10:50:09|9.4491
10:50:10|9.4491
10:50:11|9.4491
10:50:13|9.4491
10:50:14|9.4491
10:50:15|9.4492
10:50:16|9.4492
10:50:17|9.4492
10:50:19|9.4492
10:50:19|9.4492
10:50:21|9.4492
10:50:22|9.4492
10:50:23|9.4492
10:50:24|9.4483
10:50:24|9.4483
10:50:25|9.4483
10:50:27|9.4483
10:50:28|9.4491
10:50:29|9.4491
10:50:30|9.4426
10:50:31|9.4426
10:50:32|9.4426
10:50:33|9.4426
10:50:34|9.4426
10:50:35|9.4469
10:50:36|9.4422
10:50:37|9.4484
10:50:38|9.4484
10:50:39|9.4484
10:50:40|9.4484
10:50:41|9.4484
10:50:42|9.4484
10:50:43|9.4484
10:50:44|9.4484
10:50:45|9.4484
10:50:46|9.4484
10:50:47|9.4484
10:50:48|9.4484
10:50:49|9.4484
10:50:50|9.4484
10:50:51|9.4484
10:50:52|9.4492
10:50:53|9.4492
10:50:54|9.4492
10:50:55|9.4492
10:50:56|9.4492
10:50:57|9.4493
10:50:58|9.4493
10:50:59|9.4493
10:51:00|9.4493
10:51:01|9.442
10:51:02|9.4421
10:51:03|9.4421
10:51:05|9.4501
10:51:06|9.4501
10:51:06|9.4501
10:51:07|9.4501
10:51:09|9.4501
10:51:10|9.4501
10:51:11|9.4501
10:51:13|9.4484
10:51:14|9.4484
10:51:15|9.4484
10:51:16|9.4484
10:51:17|9.4484
10:51:17|9.4484
10:51:19|9.4484
10:51:19|9.4501
10:51:20|9.4501
10:51:22|9.4484
10:51:23|9.4571
10:51:24|9.4571
10:51:25|9.4571
10:51:26|9.4571
10:51:27|9.4571
10:51:27|9.4571
10:51:28|9.4568
10:51:29|9.4568
10:51:30|9.4568
10:51:31|9.4568
10:51:33|9.4501
10:51:34|9.4501
10:51:35|9.4501
10:51:36|9.4501
10:51:37|9.4501
10:51:37|9.4501
10:51:39|9.4501
10:51:39|9.4501
10:51:41|9.4501
10:51:42|9.4501
10:51:43|9.4501
10:51:44|9.4501
10:51:45|9.4523
10:51:46|9.4573
10:51:47|9.4606
10:51:48|9.4606
10:51:48|9.4711
10:51:50|9.4711
10:51:51|9.4711
10:51:52|9.4711
10:51:53|9.4711
10:51:54|9.4711
10:51:55|9.4711
10:51:56|9.4711
10:51:57|9.4711
10:51:58|9.473
10:51:59|9.473
10:52:00|9.473
10:52:01|9.473
10:52:02|9.473
10:52:03|9.474
10:52:04|9.474
10:52:05|9.475
10:52:06|9.475
10:52:07|9.475
10:52:09|9.475
10:52:10|9.4592
10:52:12|9.4592
10:52:13|9.4636
10:52:14|9.4725
10:52:15|9.4725
10:52:16|9.4725
10:52:16|9.4677
10:52:17|9.4674
10:52:18|9.4674
10:52:20|9.4674
10:52:20|9.47
10:52:22|9.47
10:52:22|9.47
10:52:24|9.47
10:52:24|9.4691
10:52:25|9.4691
10:52:27|9.4691
10:52:28|9.4691
10:52:29|9.4691
10:52:29|9.4597
10:52:30|9.4597
10:52:32|9.4625
10:52:32|9.4625
10:52:33|9.4625
10:52:35|9.4625
10:52:35|9.4625
10:52:37|9.4625
10:52:38|9.4625
10:52:39|9.4744
10:52:41|9.4651
10:52:41|9.4651
10:52:42|9.4651
10:52:43|9.466
10:52:44|9.4739
10:52:46|9.4739
10:52:46|9.4739
10:52:48|9.4739
10:52:48|9.4739
10:52:49|9.4719
10:52:51|9.4719
10:52:53|9.4712
10:52:53|9.4712
10:52:54|9.4712
10:52:55|9.4712
10:52:57|9.4712
10:52:57|9.4712
10:52:58|9.4712
10:52:59|9.4712
10:53:00|9.4712
10:53:02|9.4712
10:53:03|9.4712
10:53:03|9.4712
10:53:04|9.4712
10:53:05|9.4712
10:53:07|9.4712
10:53:07|9.475
10:53:09|9.475
10:53:10|9.475
10:53:11|9.475
10:53:11|9.4687
10:53:12|9.4711
10:53:13|9.4711
10:53:15|9.4711
10:53:16|9.4711
10:53:18|9.4612
10:53:19|9.4712
10:53:19|9.4745
10:53:21|9.4745
10:53:22|9.4745
10:53:23|9.4745
10:53:24|9.4745
10:53:25|9.4745
10:53:27|9.4745
10:53:28|9.4656
10:53:28|9.4656
10:53:30|9.4656
10:53:31|9.4656
10:53:32|9.4656
10:53:32|9.4656
10:53:34|9.4709
10:53:34|9.4683
10:53:36|9.4683
10:53:37|9.4683
10:53:38|9.4672
10:53:39|9.4672
10:53:40|9.4672
10:53:41|9.4555
10:53:42|9.4622
10:53:42|9.4622
10:53:44|9.4622
10:53:45|9.4622
10:53:46|9.4622
10:53:47|9.4619
10:53:48|9.4619
10:53:48|9.4619
10:53:50|9.4619
10:53:51|9.4622
10:53:52|9.4622
10:53:52|9.4554
10:53:54|9.4554
10:53:55|9.4451
10:53:56|9.45
10:53:57|9.45
10:53:57|9.45
10:53:59|9.45
10:54:01|9.4385
10:54:01|9.4528
10:54:02|9.4528
10:54:04|9.4528
10:54:05|9.45
10:54:05|9.45
10:54:06|9.45
10:54:07|9.45
10:54:08|9.45
10:54:09|9.45
10:54:11|9.4528
10:54:13|9.45
10:54:13|9.4466
10:54:15|9.4466
10:54:16|9.4466
10:54:17|9.4466
10:54:18|9.4577
10:54:19|9.4577
10:54:20|9.4577
10:54:21|9.4577
10:54:22|9.4577
10:54:23|9.4577
10:54:24|9.4577
10:54:25|9.4577
10:54:25|9.4467
10:54:27|9.4467
10:54:28|9.4467
10:54:29|9.4467
10:54:30|9.4467
10:54:31|9.4467
10:54:32|9.4466
10:54:33|9.4466
10:54:34|9.4466
10:54:35|9.4466
10:54:36|9.4511
10:54:37|9.4466
10:54:38|9.4517
10:54:39|9.4517
10:54:40|9.4517
10:54:41|9.4517
10:54:42|9.4517
10:54:43|9.4485
10:54:44|9.4485
10:54:46|9.4485
10:54:47|9.4485
10:54:47|9.4537
10:54:49|9.4537
10:54:50|9.4466
10:54:51|9.4466
10:54:52|9.4466
10:54:53|9.4466
10:54:54|9.4466
10:54:55|9.4466
10:54:56|9.4466
10:54:56|9.4466
10:54:58|9.4466
10:54:59|9.4466
10:55:00|9.4466
10:55:01|9.4466
10:55:02|9.4492
10:55:04|9.4492
10:55:05|9.4492
10:55:05|9.4492
10:55:06|9.4408
10:55:07|9.4408
10:55:08|9.4511
10:55:09|9.4511
10:55:10|9.4511
10:55:12|9.4511
10:55:14|9.4466
10:55:15|9.4466
10:55:16|9.4466
10:55:16|9.4561
10:55:18|9.4561
10:55:19|9.4561
10:55:20|9.4561
10:55:21|9.4561
10:55:22|9.4561
10:55:23|9.4528
10:55:24|9.4528
10:55:25|9.4447
10:55:26|9.4447
10:55:27|9.4447
10:55:28|9.4447
10:55:29|9.4297
10:55:31|9.426
10:55:31|9.426
10:55:32|9.423
10:55:33|9.421
10:55:35|9.4231
10:55:36|9.4232
10:55:37|9.417
10:55:38|9.4199
10:55:39|9.4199
10:55:41|9.4199
10:55:41|9.4199
10:55:42|9.42
10:55:43|9.42
10:55:44|9.42
10:55:45|9.42
10:55:47|9.42
10:55:48|9.4187
10:55:48|9.4174
10:55:49|9.4174
10:55:50|9.4115
10:55:51|9.4115
10:55:52|9.4115
10:55:53|9.4115
10:55:55|9.4197
10:55:56|9.4187
10:55:57|9.4187
10:55:58|9.4255
10:55:58|9.4336
10:56:00|9.4336
10:56:00|9.4336
10:56:02|9.4336
10:56:02|9.4282
10:56:04|9.4282
10:56:05|9.4291
10:56:06|9.4255
10:56:06|9.4255
10:56:08|9.4246
10:56:08|9.4303
10:56:10|9.4283
10:56:11|9.4335
10:56:12|9.4255
10:56:14|9.4264
10:56:14|9.4237
10:56:15|9.4237
10:56:17|9.4237
10:56:18|9.4283
10:56:19|9.4283
10:56:19|9.4283
10:56:21|9.4274
10:56:22|9.4349
10:56:22|9.4349
10:56:23|9.4349
10:56:24|9.4349
10:56:25|9.4153
10:56:26|9.4154
10:56:27|9.4244
10:56:29|9.4144
10:56:29|9.4144
10:56:30|9.4144
10:56:32|9.4144
10:56:32|9.4129
10:56:33|9.4127
10:56:34|9.4127
10:56:36|9.3985
10:56:36|9.3968
10:56:37|9.3968
10:56:38|9.3968
10:56:40|9.394
10:56:41|9.394
10:56:42|9.3999
10:56:43|9.3924
10:56:44|9.3999
10:56:45|9.4001
10:56:46|9.408
10:56:47|9.408
10:56:48|9.408
10:56:49|9.404
10:56:49|9.404
10:56:51|9.404
10:56:51|9.404
10:56:53|9.404
10:56:54|9.404
10:56:55|9.3968
10:56:56|9.3967
10:56:57|9.38
10:56:58|9.3864
10:56:59|9.378
10:57:00|9.3837
10:57:01|9.3771
10:57:02|9.391
10:57:02|9.3873
10:57:04|9.3881
10:57:05|9.38
10:57:06|9.3872
10:57:07|9.3909
10:57:08|9.3909
10:57:09|9.3954
10:57:10|9.39
10:57:11|9.3846
10:57:12|9.3909
10:57:13|9.3938
10:57:15|9.3967
10:57:16|9.3803
10:57:18|9.3803
10:57:18|9.3954
10:57:20|9.3856
10:57:21|9.3856
10:57:22|9.3905
10:57:23|9.3905
10:57:24|9.3905
10:57:26|9.3905
10:57:27|9.38
10:57:28|9.38
10:57:29|9.3899
10:57:29|9.38
10:57:31|9.38
10:57:32|9.3906
10:57:33|9.383
10:57:34|9.38
10:57:35|9.38
10:57:36|9.3866
10:57:37|9.3845
10:57:38|9.3845
10:57:39|9.3777
10:57:40|9.3777
10:57:41|9.3777
10:57:43|9.3846
10:57:44|9.3846
10:57:44|9.3891
10:57:46|9.3899
10:57:46|9.3899
10:57:47|9.3829
10:57:48|9.3829
10:57:49|9.3829
10:57:50|9.3868
10:57:51|9.3868
10:57:53|9.3868
10:57:53|9.3785
10:57:54|9.3785
10:57:55|9.3785
10:57:56|9.3785
10:57:57|9.3776
10:57:58|9.3856
10:57:59|9.3856
10:58:01|9.387
10:58:01|9.3882
10:58:02|9.3882
10:58:03|9.3802
10:58:04|9.3747
10:58:05|9.3742
10:58:06|9.3632
10:58:07|9.3632
10:58:08|9.3689
10:58:09|9.3689
10:58:10|9.3705
10:58:11|9.358
10:58:12|9.3621
10:58:14|9.3587
10:58:15|9.358
10:58:17|9.3515
10:58:18|9.3515
10:58:19|9.3561
10:58:20|9.3566
10:58:21|9.3566
10:58:22|9.349
10:58:23|9.349
10:58:24|9.3557
10:58:25|9.3558
10:58:26|9.3458
10:58:28|9.3537
10:58:28|9.3501
10:58:29|9.352
10:58:30|9.3624
10:58:31|9.3624
10:58:32|9.3632
10:58:33|9.3632
10:58:34|9.3632
10:58:36|9.3692
10:58:37|9.3692
10:58:37|9.3692
10:58:39|9.3692
10:58:39|9.3638
10:58:41|9.3656
10:58:41|9.3665
10:58:42|9.3665
10:58:44|9.359
10:58:45|9.3638
10:58:46|9.3684
10:58:46|9.3541
10:58:48|9.3541
10:58:49|9.3541
10:58:50|9.352
10:58:51|9.348
10:58:52|9.3512
10:58:53|9.3569
10:58:54|9.3569
10:58:55|9.3569
10:58:56|9.3437
10:58:57|9.339
10:58:58|9.339
10:58:59|9.342
10:59:00|9.352
10:59:01|9.3407
10:59:02|9.3407
10:59:03|9.3485
10:59:04|9.3492
10:59:05|9.3524
10:59:06|9.3568
10:59:07|9.3274
10:59:08|9.3344
10:59:10|9.334
10:59:11|9.3347
10:59:11|9.3315
10:59:12|9.3375
10:59:14|9.3375
10:59:15|9.3376
10:59:16|9.3407
10:59:16|9.3375
10:59:18|9.3375
10:59:19|9.3357
10:59:20|9.3321
10:59:20|9.3321
10:59:22|9.3274
10:59:23|9.3274
10:59:24|9.3275
10:59:25|9.3275
10:59:26|9.3367
10:59:27|9.33
10:59:28|9.3274
10:59:29|9.3243
10:59:30|9.3289
10:59:32|9.3341
10:59:33|9.3341
10:59:33|9.3341
10:59:35|9.3185
10:59:35|9.3218
10:59:37|9.3279
10:59:37|9.3264
10:59:38|9.328
10:59:39|9.3257
10:59:41|9.3221
10:59:42|9.3281
10:59:42|9.3281
10:59:44|9.33
10:59:44|9.3253
10:59:45|9.3277
10:59:46|9.3277
10:59:47|9.3343
10:59:48|9.3292
10:59:49|9.3257
10:59:51|9.3257
10:59:52|9.3257
10:59:52|9.3257
10:59:54|9.318
10:59:54|9.3299
10:59:55|9.3299
10:59:56|9.3299
10:59:58|9.325
10:59:59|9.3174
11:00:00|9.3467
11:00:01|9.3413
11:00:02|9.3438
11:00:04|9.3464
11:00:05|9.3484
11:00:06|9.3494
11:00:07|9.3494
11:00:08|9.3502
11:00:09|9.3502
11:00:10|9.3502
11:00:11|9.3482
11:00:12|9.3561
11:00:13|9.3561
11:00:14|9.3561
11:00:15|9.3561
11:00:16|9.3781
11:00:18|9.38
11:00:18|9.38
11:00:20|9.3747
11:00:21|9.3747
11:00:22|9.38
11:00:23|9.371
11:00:24|9.3777
11:00:25|9.3754
11:00:27|9.3754
11:00:28|9.3754
11:00:28|9.3689
11:00:30|9.3609
11:00:30|9.3609
11:00:32|9.3633
11:00:32|9.3633
11:00:34|9.3656
11:00:35|9.3656
11:00:35|9.3656
11:00:37|9.3636
11:00:38|9.3609
11:00:39|9.3376
11:00:40|9.3503
11:00:41|9.3503
11:00:42|9.3456
11:00:43|9.3474
11:00:44|9.35
11:00:45|9.3516
11:00:46|9.346
11:00:47|9.35
11:00:48|9.35
11:00:49|9.3591
11:00:50|9.3473
11:00:50|9.3513
11:00:52|9.3541
11:00:53|9.353
11:00:54|9.3487
11:00:55|9.3473
11:00:56|9.3455
11:00:57|9.3455
11:00:58|9.3455
11:00:59|9.3455
11:01:00|9.3452
11:01:01|9.3499
11:01:02|9.3499
11:01:03|9.3499
11:01:04|9.3499
11:01:05|9.349
11:01:06|9.349
11:01:07|9.3499
11:01:08|9.3499
11:01:09|9.3588
11:01:10|9.3468
11:01:11|9.3631
11:01:12|9.3631
11:01:13|9.3634
11:01:14|9.3675
11:01:15|9.3675
11:01:16|9.3661
11:01:17|9.3634
11:01:18|9.3634
11:01:20|9.3634
11:01:20|9.3697
11:01:22|9.3697
11:01:23|9.3623
11:01:24|9.3623
11:01:25|9.37
11:01:25|9.3728
11:01:26|9.3754
11:01:29|9.3669
11:01:29|9.3669
11:01:31|9.3749
11:01:32|9.3749
11:01:33|9.3781
11:01:34|9.3781
11:01:35|9.374
11:01:36|9.3769
11:01:37|9.3769
11:01:38|9.3769
11:01:39|9.3823
11:01:40|9.3823
11:01:41|9.3823
11:01:42|9.3856
11:01:43|9.3856
11:01:44|9.3798
11:01:45|9.3798
11:01:46|9.3798
11:01:47|9.3798
11:01:48|9.3798
11:01:49|9.3813
11:01:50|9.3849
11:01:51|9.3849
11:01:52|9.3849
11:01:53|9.3849
11:01:54|9.3849
11:01:55|9.3849
11:01:56|9.3849
11:01:57|9.3849
11:01:58|9.3849
11:01:59|9.3793
11:02:00|9.3793
11:02:01|9.3793
11:02:02|9.3793
11:02:03|9.3793
11:02:04|9.3793
11:02:05|9.3793
11:02:06|9.3793
11:02:08|9.3793
11:02:08|9.3795
11:02:10|9.3795
11:02:10|9.3703
11:02:11|9.3703
11:02:13|9.3703
11:02:13|9.3703
11:02:14|9.3784
11:02:15|9.3595
11:02:16|9.3595
11:02:17|9.3628
11:02:18|9.3641
11:02:20|9.3641
11:02:20|9.3734
11:02:22|9.3734
11:02:23|9.3734
11:02:24|9.3613
11:02:25|9.3613
11:02:26|9.3613
11:02:27|9.3613
11:02:27|9.3558
11:02:29|9.3558
11:02:30|9.3501
11:02:31|9.3501
11:02:32|9.3501
11:02:32|9.3501
11:02:34|9.3659
11:02:35|9.3659
11:02:36|9.3546
11:02:37|9.367
11:02:38|9.3613
11:02:39|9.3613
11:02:41|9.3612
11:02:41|9.3612
11:02:43|9.3504
11:02:43|9.3504
11:02:45|9.3504
11:02:46|9.358
11:02:46|9.358
11:02:47|9.3573
11:02:49|9.3582
11:02:50|9.3582
11:02:50|9.3582
11:02:51|9.3582
11:02:52|9.3659
11:02:53|9.3659
11:02:55|9.3659
11:02:55|9.3659
11:02:56|9.3678
11:02:57|9.3606
11:02:59|9.3606
11:02:59|9.3606
11:03:01|9.3606
11:03:02|9.3606
11:03:02|9.3582
11:03:04|9.3582
11:03:04|9.3582
11:03:05|9.3582
11:03:07|9.3582
11:03:07|9.3582
11:03:09|9.3697
11:03:10|9.3637
11:03:10|9.3555
11:03:12|9.3555
11:03:12|9.3555
11:03:14|9.3555
11:03:15|9.3555
11:03:16|9.3607
11:03:16|9.3499
11:03:18|9.3499
11:03:19|9.3499
11:03:21|9.3499
11:03:22|9.3499
11:03:23|9.3499
11:03:23|9.3499
11:03:25|9.3499
11:03:25|9.3499
11:03:27|9.3525
11:03:28|9.3525
11:03:29|9.3587
11:03:29|9.3587
11:03:30|9.3587
11:03:31|9.3598
11:03:33|9.3598
11:03:34|9.3598
11:03:35|9.3464
11:03:36|9.3464
11:03:37|9.3464
11:03:38|9.3533
11:03:39|9.3533
11:03:40|9.3533
11:03:41|9.3424
11:03:42|9.3424
11:03:43|9.3452
11:03:44|9.346
11:03:45|9.346
11:03:47|9.344
11:03:48|9.344
11:03:49|9.344
11:03:49|9.344
11:03:51|9.344
11:03:52|9.344
11:03:53|9.344
11:03:54|9.344
11:03:54|9.344
11:03:56|9.344
11:03:56|9.344
11:03:57|9.3401
11:03:59|9.3401
11:04:00|9.3401
11:04:01|9.3316
11:04:02|9.3288
11:04:03|9.3288
11:04:05|9.328
11:04:05|9.3408
11:04:06|9.3408
11:04:07|9.3433
11:04:08|9.3232
11:04:09|9.3337
11:04:10|9.3281
11:04:11|9.3406
11:04:13|9.3337
11:04:13|9.3405
11:04:14|9.3394
11:04:15|9.3394
11:04:17|9.3376
11:04:18|9.3376
11:04:19|9.3421
11:04:20|9.333
11:04:21|9.3351
11:04:22|9.3351
11:04:23|9.3349
11:04:24|9.3252
11:04:25|9.3328
11:04:26|9.3382
11:04:27|9.3382
11:04:28|9.3408
11:04:29|9.3408
11:04:30|9.3408
11:04:31|9.3408
11:04:32|9.3607
11:04:33|9.3562
11:04:34|9.3562
11:04:35|9.3562
11:04:36|9.352
11:04:37|9.3467
11:04:38|9.3378
11:04:39|9.3378
11:04:40|9.3563
11:04:41|9.3549
11:04:42|9.3521
11:04:44|9.3547
11:04:44|9.3547
11:04:46|9.3547
11:04:46|9.3496
11:04:48|9.3547
11:04:48|9.3547
11:04:50|9.3547
11:04:50|9.3547
11:04:52|9.3486
11:04:52|9.3486
11:04:54|9.3567
11:04:54|9.3575
11:04:55|9.3575
11:04:57|9.3575
11:04:57|9.3575
11:04:58|9.3547
11:05:00|9.3547
11:05:00|9.36
11:05:01|9.36
11:05:03|9.36
11:05:03|9.36
11:05:04|9.36
11:05:05|9.3632
11:05:06|9.3632
11:05:07|9.3631
11:05:09|9.3566
11:05:09|9.3566
11:05:10|9.3566
11:05:12|9.3566
11:05:13|9.3566
11:05:13|9.3566
11:05:14|9.3566
11:05:15|9.3549
11:05:16|9.3549
11:05:17|9.3593
11:05:18|9.3593
11:05:19|9.3656
11:05:20|9.3575
11:05:21|9.3654
11:05:23|9.3658
11:05:24|9.3658
11:05:25|9.3658
11:05:26|9.3658
11:05:27|9.3658
11:05:28|9.3732
11:05:29|9.3732
11:05:31|9.3732
11:05:31|9.3732
11:05:33|9.3732
11:05:33|9.3732
11:05:34|9.3732
11:05:35|9.3798
11:05:36|9.3798
11:05:37|9.3798
11:05:39|9.3798
11:05:39|9.3798
11:05:40|9.3798
11:05:41|9.3798
11:05:43|9.3798
11:05:44|9.3798
11:05:45|9.3798
11:05:45|9.3666
11:05:47|9.3666
11:05:47|9.3666
11:05:48|9.3666
11:05:49|9.3666
11:05:51|9.375
11:05:52|9.371
11:05:53|9.371
11:05:54|9.371
11:05:55|9.371
11:05:56|9.392
11:05:56|9.3945
11:05:58|9.3945
11:05:59|9.3945
11:05:59|9.3932
11:06:01|9.3932
11:06:02|9.3932
11:06:03|9.3954
11:06:04|9.3954
11:06:04|9.3954
11:06:06|9.4
11:06:06|9.4
11:06:08|9.3991
11:06:09|9.4038
11:06:10|9.404
11:06:11|9.4013
11:06:12|9.4013
11:06:13|9.4067
11:06:14|9.4067
11:06:15|9.4007
11:06:15|9.4084
11:06:16|9.4084
11:06:18|9.4084
11:06:19|9.4007
11:06:20|9.4073
11:06:20|9.3973
11:06:21|9.3973
11:06:24|9.3973
11:06:24|9.3973
11:06:26|9.4078
11:06:26|9.4025
11:06:27|9.4025
11:06:28|9.4025
11:06:30|9.401
11:06:31|9.3991
11:06:32|9.3991
11:06:32|9.3991
11:06:35|9.3991
11:06:35|9.3965
11:06:37|9.3965
11:06:37|9.3965
11:06:38|9.3965
11:06:40|9.4037
11:06:40|9.4037
11:06:41|9.4125
11:06:42|9.4125
11:06:43|9.4125
11:06:44|9.4125
11:06:46|9.4125
11:06:46|9.4125
11:06:47|9.4066
11:06:49|9.4066
11:06:50|9.4066
11:06:51|9.4066
11:06:52|9.4066
11:06:53|9.4066
11:06:54|9.4066
11:06:55|9.413
11:06:56|9.427
11:06:57|9.426
11:06:58|9.408
11:06:59|9.408
11:07:00|9.408
11:07:01|9.4212
11:07:02|9.4212
11:07:03|9.4212
11:07:04|9.4212
11:07:05|9.4236
11:07:06|9.4236
11:07:07|9.4236
11:07:08|9.4228
11:07:09|9.4228
11:07:10|9.4228
11:07:11|9.4228
11:07:12|9.4228
11:07:13|9.4228
11:07:14|9.4228
11:07:15|9.427
11:07:16|9.4214
11:07:17|9.4214
11:07:18|9.4214
11:07:19|9.4115
11:07:20|9.423
11:07:21|9.4201
11:07:22|9.4201
11:07:23|9.4212
11:07:25|9.4212
11:07:25|9.4248
11:07:27|9.4248
11:07:28|9.4248
11:07:29|9.4248
11:07:30|9.4248
11:07:31|9.4271
11:07:32|9.4271
11:07:33|9.4266
11:07:34|9.4255
11:07:35|9.4255
11:07:36|9.4302
11:07:37|9.427
11:07:38|9.4263
11:07:39|9.4263
11:07:40|9.4263
11:07:41|9.4263
11:07:42|9.4263
11:07:43|9.4263
11:07:44|9.4263
11:07:45|9.4374
11:07:46|9.434
11:07:47|9.434
11:07:48|9.4267
11:07:49|9.4267
11:07:50|9.4373
11:07:51|9.4373
11:07:52|9.4373
11:07:53|9.4373
11:07:54|9.4335
11:07:55|9.4335
11:07:56|9.4412
11:07:57|9.4326
11:07:58|9.4326
11:07:59|9.4326
11:08:00|9.426
11:08:01|9.426
11:08:02|9.4254
11:08:03|9.4254
11:08:04|9.4254
11:08:05|9.4254
11:08:06|9.426
11:08:07|9.426
11:08:08|9.426
11:08:09|9.4392
11:08:11|9.4392
11:08:11|9.4392
11:08:13|9.4392
11:08:14|9.4377
11:08:15|9.4377
11:08:16|9.4377
11:08:17|9.4377
11:08:18|9.4333
11:08:19|9.4333
11:08:20|9.4254
11:08:21|9.4254
11:08:21|9.4254
11:08:22|9.4292
11:08:23|9.4329
11:08:26|9.4329
11:08:26|9.4329
11:08:28|9.4329
11:08:29|9.4329
11:08:30|9.4245
11:08:31|9.4245
11:08:32|9.4245
11:08:33|9.4245
11:08:34|9.4245
11:08:35|9.4245
11:08:36|9.424
11:08:37|9.4245
11:08:39|9.4245
11:08:40|9.4241
11:08:40|9.4241
11:08:42|9.4241
11:08:43|9.4241
11:08:44|9.4241
11:08:44|9.4241
11:08:46|9.4225
11:08:47|9.4225
11:08:49|9.4225
11:08:49|9.4225
11:08:50|9.4225
11:08:52|9.4225
11:08:52|9.4225
11:08:54|9.4224
11:08:55|9.4224
11:08:56|9.4265
11:08:56|9.4265
11:08:58|9.4265
11:08:58|9.4266
11:08:59|9.4266
11:09:00|9.4266
11:09:01|9.4266
11:09:03|9.4266
11:09:03|9.4266
11:09:04|9.4228
11:09:05|9.4191
11:09:07|9.4191
11:09:08|9.4191
11:09:09|9.4191
11:09:10|9.4191
11:09:11|9.4191
11:09:12|9.4066
11:09:13|9.4066
11:09:14|9.4043
11:09:15|9.3952
11:09:17|9.4031
11:09:18|9.4031
11:09:18|9.4031
11:09:19|9.4013
11:09:21|9.4032
11:09:21|9.409
11:09:22|9.409
11:09:23|9.409
11:09:25|9.409
11:09:27|9.409
11:09:27|9.3892
11:09:29|9.3892
11:09:29|9.4005
11:09:30|9.4005
11:09:31|9.4005
11:09:32|9.4005
11:09:34|9.4005
11:09:34|9.4005
11:09:36|9.4005
11:09:37|9.4005
11:09:37|9.4005
11:09:38|9.393
11:09:39|9.393
11:09:40|9.3987
11:09:42|9.3987
11:09:43|9.3987
11:09:43|9.3987
11:09:44|9.4004
11:09:46|9.4004
11:09:47|9.3924
11:09:48|9.3924
11:09:49|9.3924
11:09:50|9.3987
11:09:51|9.3987
11:09:51|9.3987
11:09:53|9.3987
11:09:54|9.3987
11:09:54|9.3987
11:09:56|9.3987
11:09:57|9.3987
11:09:58|9.3987
11:09:58|9.3963
11:10:00|9.3931
11:10:01|9.3931
11:10:02|9.3931
11:10:02|9.4018
11:10:03|9.4018
11:10:05|9.3997
11:10:05|9.3997
11:10:06|9.3997
11:10:07|9.3997
11:10:09|9.3997
11:10:10|9.3997
11:10:12|9.3997
11:10:12|9.3997
11:10:13|9.3997
11:10:14|9.3997
11:10:15|9.3997
11:10:16|9.4003
11:10:17|9.388
11:10:19|9.388
11:10:19|9.385
11:10:20|9.3887
11:10:21|9.3887
11:10:23|9.3917
11:10:23|9.3854
11:10:24|9.3867
11:10:25|9.3867
11:10:28|9.381
11:10:29|9.381
11:10:30|9.381
11:10:31|9.3759
11:10:32|9.3759
11:10:33|9.367
11:10:34|9.372
11:10:35|9.372
11:10:36|9.3797
11:10:37|9.3797
11:10:39|9.3824
11:10:40|9.3824
11:10:41|9.3856
11:10:42|9.3856
11:10:42|9.3856
11:10:44|9.3856
11:10:45|9.3862
11:10:46|9.3862
11:10:47|9.3862
11:10:47|9.3831
11:10:49|9.3831
11:10:50|9.3831
11:10:51|9.396
11:10:52|9.3858
11:10:53|9.3858
11:10:54|9.3858
11:10:54|9.3858
11:10:57|9.3858
11:10:58|9.3858
11:10:58|9.3775
11:10:59|9.3723
11:11:00|9.3725
11:11:01|9.3666
11:11:02|9.3684
11:11:04|9.362
11:11:04|9.362
11:11:06|9.3667
11:11:07|9.3667
11:11:08|9.3667
11:11:09|9.3667
11:11:09|9.3774
11:11:11|9.375
11:11:12|9.375
11:11:13|9.375
11:11:14|9.3713
11:11:15|9.3713
11:11:16|9.3719
11:11:17|9.3851
11:11:18|9.3856
11:11:19|9.3858
11:11:20|9.3858
11:11:21|9.39
11:11:22|9.3896
11:11:23|9.3896
11:11:24|9.3896
11:11:25|9.3896
11:11:26|9.3896
11:11:27|9.3867
11:11:29|9.3777
11:11:29|9.3816
11:11:31|9.3816
11:11:32|9.3714
11:11:33|9.3748
11:11:34|9.378
11:11:35|9.378
11:11:35|9.378
11:11:37|9.378
11:11:38|9.378
11:11:39|9.378
11:11:40|9.378
11:11:41|9.378
11:11:42|9.378
11:11:44|9.373
11:11:44|9.373
11:11:45|9.373
11:11:46|9.373
11:11:48|9.373
11:11:48|9.3687
11:11:50|9.3632
11:11:50|9.3632
11:11:52|9.36
11:11:53|9.36
11:11:54|9.36
11:11:54|9.36
11:11:55|9.36
11:11:57|9.36
11:11:58|9.359
11:11:58|9.359
11:12:00|9.359
11:12:01|9.359
11:12:01|9.3636
11:12:03|9.3636
11:12:04|9.3636
11:12:05|9.3636
11:12:06|9.3636
11:12:07|9.3762
11:12:08|9.3762
11:12:09|9.3762
11:12:10|9.3762
11:12:11|9.3697
11:12:12|9.3697
11:12:14|9.3697
11:12:14|9.3697
11:12:16|9.3743
11:12:17|9.3743
11:12:18|9.3697
11:12:19|9.3681
11:12:20|9.3681
11:12:21|9.3681
11:12:22|9.3681
11:12:23|9.3697
11:12:24|9.3672
11:12:25|9.3624
11:12:26|9.3684
11:12:28|9.3684
11:12:29|9.3684
11:12:30|9.3684
11:12:31|9.3684
11:12:31|9.3684
11:12:33|9.3684
11:12:35|9.3684
11:12:36|9.3684
11:12:36|9.3684
11:12:38|9.3662
11:12:38|9.3662
11:12:39|9.3662
11:12:41|9.3662
11:12:42|9.3662
11:12:43|9.363
11:12:43|9.363
11:12:44|9.363
11:12:45|9.3581
11:12:46|9.3581
11:12:47|9.3642
11:12:48|9.3642
11:12:50|9.3642
11:12:50|9.3642
11:12:52|9.3642
11:12:53|9.3642
11:12:53|9.3642
11:12:55|9.3615
11:12:55|9.3615
11:12:56|9.3615
11:12:57|9.3615
11:12:59|9.3615
11:13:00|9.3615
11:13:01|9.3532
11:13:02|9.3523
11:13:02|9.3523
11:13:04|9.3523
11:13:04|9.3523
11:13:06|9.3523
11:13:07|9.3523
11:13:08|9.3523
11:13:09|9.3523
11:13:10|9.3578
11:13:11|9.3578
11:13:12|9.3578
11:13:13|9.3624
11:13:14|9.3624
11:13:15|9.3624
11:13:16|9.3624
11:13:17|9.3624
11:13:18|9.3624
11:13:19|9.3624
11:13:20|9.3624
11:13:21|9.3705
11:13:22|9.3637
11:13:23|9.3637
11:13:24|9.3637
11:13:25|9.3637
11:13:26|9.3637
11:13:27|9.3637
11:13:28|9.3637
11:13:29|9.3637
11:13:31|9.3637
11:13:32|9.3657
11:13:32|9.3657
11:13:34|9.3619
11:13:35|9.3619
11:13:36|9.3656
11:13:37|9.3656
11:13:38|9.3574
11:13:39|9.3574
11:13:40|9.3574
11:13:41|9.3574
11:13:42|9.3583
11:13:43|9.3583
11:13:44|9.3583
11:13:45|9.3583
11:13:46|9.3583
11:13:47|9.3583
11:13:48|9.3652
11:13:49|9.3652
11:13:50|9.3652
11:13:51|9.3652
11:13:52|9.3762
11:13:53|9.3762
11:13:54|9.3762
11:13:55|9.3762
11:13:57|9.3762
11:13:57|9.3762
11:13:58|9.3762
11:14:00|9.3762
11:14:00|9.3762
11:14:01|9.3762
11:14:03|9.3762
11:14:04|9.3762
11:14:05|9.3762
11:14:06|9.3762
11:14:07|9.3778
11:14:08|9.3778
11:14:09|9.3778
11:14:09|9.3778
11:14:11|9.3781
11:14:11|9.3818
11:14:12|9.3818
11:14:14|9.3818
11:14:15|9.3818
11:14:16|9.3818
11:14:16|9.3818
11:14:17|9.3952
11:14:19|9.3952
11:14:19|9.3952
11:14:20|9.3952
11:14:21|9.3952
11:14:23|9.3952
11:14:24|9.3867
11:14:25|9.3867
11:14:25|9.3867
11:14:26|9.3867
11:14:27|9.3867
11:14:28|9.3812
11:14:30|9.3812
11:14:31|9.3792
11:14:32|9.3792
11:14:33|9.3792
11:14:35|9.3792
11:14:35|9.3792
11:14:37|9.3792
11:14:38|9.3792
11:14:39|9.3792
11:14:40|9.3792
11:14:41|9.3792
11:14:42|9.3792
11:14:43|9.3792
11:14:44|9.3968
11:14:45|9.3994
11:14:46|9.3994
11:14:47|9.3994
11:14:48|9.3994
11:14:49|9.3994
11:14:50|9.3994
11:14:51|9.3994
11:14:52|9.3994
11:14:53|9.3994
11:14:54|9.3994
11:14:55|9.3994
11:14:56|9.3994
11:14:58|9.3994
11:14:58|9.3938
11:15:00|9.3938
11:15:00|9.3938
11:15:01|9.3938
11:15:02|9.3938
11:15:04|9.3938
11:15:04|9.3938
11:15:05|9.3938
11:15:06|9.374
11:15:07|9.3678
11:15:08|9.3678
11:15:10|9.3678
11:15:10|9.3678
11:15:11|9.3807
11:15:12|9.3807
11:15:13|9.3807
11:15:15|9.3807
11:15:15|9.3807
11:15:16|9.3807
11:15:17|9.3807
11:15:18|9.3807
11:15:19|9.3732
11:15:21|9.3856
11:15:21|9.3856
11:15:23|9.388
11:15:23|9.388
11:15:24|9.388
11:15:26|9.388
11:15:27|9.3732
11:15:27|9.3732
11:15:29|9.3732
11:15:30|9.3732
11:15:31|9.3732
11:15:33|9.3777
11:15:34|9.3777
11:15:36|9.3777
11:15:37|9.3777
11:15:37|9.3777
11:15:39|9.3777
11:15:40|9.3818
11:15:40|9.3818
11:15:42|9.3818
11:15:43|9.3818
11:15:45|9.3818
11:15:46|9.3818
11:15:46|9.3818
11:15:47|9.3696
11:15:48|9.3696
11:15:50|9.3696
11:15:51|9.3696
11:15:52|9.3696
11:15:53|9.3696
11:15:54|9.3696
11:15:55|9.3696
11:15:56|9.3696
11:15:57|9.3696
11:15:58|9.3696
11:15:59|9.3696
11:16:01|9.3696
11:16:01|9.3696
11:16:02|9.3696
11:16:03|9.3696
11:16:05|9.3696
11:16:05|9.3696
11:16:07|9.3696
11:16:08|9.3696
11:16:09|9.3696
11:16:10|9.3623
11:16:11|9.3623
11:16:12|9.3799
11:16:13|9.3716
11:16:14|9.3716
11:16:15|9.3716
11:16:16|9.3799
11:16:17|9.3799
11:16:19|9.3824
11:16:19|9.3824
11:16:20|9.3824
11:16:21|9.3824
11:16:22|9.3824
11:16:24|9.3824
11:16:24|9.3824
11:16:25|9.3855
11:16:27|9.3878
11:16:27|9.3878
11:16:28|9.3878
11:16:29|9.3878
11:16:30|9.3878
11:16:31|9.3878
11:16:33|9.3878
11:16:35|9.3878
11:16:36|9.3878
11:16:37|9.3878
11:16:38|9.3878
11:16:39|9.3878
11:16:40|9.3878
11:16:41|9.3878
11:16:42|9.3897
11:16:44|9.3897
11:16:44|9.3897
11:16:45|9.3897
11:16:47|9.3897
11:16:48|9.3803
11:16:49|9.3803
11:16:49|9.3803
11:16:51|9.3803
11:16:51|9.3803
11:16:53|9.3803
11:16:54|9.3803
11:16:54|9.3803
11:16:56|9.3803
11:16:56|9.3796
11:16:57|9.3796
11:16:58|9.3796
11:16:59|9.3796
11:17:01|9.3796
11:17:01|9.3796
11:17:02|9.3796
11:17:04|9.3796
11:17:04|9.3796
11:17:06|9.3796
11:17:07|9.3796
11:17:07|9.3796
11:17:09|9.3796
11:17:09|9.3796
11:17:10|9.381
11:17:11|9.381
11:17:12|9.381
11:17:13|9.381
11:17:14|9.381
11:17:16|9.381
11:17:16|9.381
11:17:18|9.381
11:17:19|9.3909
11:17:20|9.3909
11:17:21|9.3909
11:17:21|9.3909
11:17:22|9.3909
11:17:23|9.3909
11:17:25|9.3909
11:17:25|9.3909
11:17:26|9.3909
11:17:27|9.3797
11:17:29|9.3797
11:17:29|9.3797
11:17:30|9.3797
11:17:31|9.3797
11:17:32|9.3797
11:17:34|9.3797
11:17:36|9.3797
11:17:37|9.3797
11:17:38|9.3797
11:17:39|9.3821
11:17:39|9.3821
11:17:41|9.3821
11:17:42|9.3776
11:17:43|9.3776
11:17:44|9.3776
11:17:45|9.3776
11:17:46|9.3776
11:17:47|9.376
11:17:48|9.3776
11:17:49|9.3776
11:17:50|9.3776
11:17:51|9.3776
11:17:53|9.3776
11:17:54|9.3776
11:17:54|9.3776
11:17:56|9.3776
11:17:56|9.3776
11:17:57|9.3776
11:17:59|9.3776
11:17:59|9.3776
11:18:00|9.3776
11:18:02|9.3776
11:18:02|9.3776
11:18:04|9.3704
11:18:05|9.3704
11:18:06|9.372
11:18:06|9.372
11:18:08|9.372
11:18:08|9.372
11:18:09|9.372
11:18:10|9.372
11:18:11|9.3736
11:18:13|9.3724
11:18:13|9.3775
11:18:15|9.3775
11:18:16|9.3775
11:18:16|9.3775
11:18:18|9.3775
11:18:20|9.3775
11:18:21|9.3775
11:18:22|9.3775
11:18:22|9.3775
11:18:24|9.3775
11:18:25|9.3775
11:18:26|9.3775
11:18:27|9.3775
11:18:27|9.3775
11:18:29|9.3775
11:18:29|9.365
11:18:31|9.3656
11:18:31|9.3656
11:18:33|9.3656
11:18:34|9.3656
11:18:36|9.3656
11:18:37|9.3656
11:18:37|9.3656
11:18:39|9.3656
11:18:39|9.3656
11:18:40|9.3656
11:18:42|9.3656
11:18:43|9.3656
11:18:44|9.3656
11:18:45|9.3656
11:18:46|9.3656
11:18:47|9.3656
11:18:48|9.3656
11:18:49|9.3656
11:18:50|9.3656
11:18:51|9.3656
11:18:52|9.3656
11:18:53|9.3656
11:18:54|9.3656
11:18:55|9.3656
11:18:56|9.372
11:18:57|9.3743
11:18:58|9.3743
11:18:59|9.3743
11:19:00|9.3743
11:19:01|9.3743
11:19:02|9.3743
11:19:03|9.3743
11:19:04|9.3743
11:19:05|9.3743
11:19:06|9.3743
11:19:07|9.3743
11:19:08|9.3743
11:19:10|9.3743
11:19:10|9.3743
11:19:11|9.3743
11:19:12|9.3743
11:19:13|9.3743
11:19:14|9.3743
11:19:16|9.3743
11:19:17|9.368
11:19:18|9.368
11:19:18|9.368
11:19:20|9.368
11:19:21|9.368
11:19:22|9.3615
11:19:23|9.362
11:19:24|9.362
11:19:24|9.362
11:19:26|9.362
11:19:27|9.362
11:19:28|9.362
11:19:29|9.362
11:19:30|9.362
11:19:31|9.362
11:19:32|9.362
11:19:33|9.362
11:19:34|9.362
11:19:35|9.362
11:19:37|9.3659
11:19:37|9.3659
11:19:38|9.3615
11:19:39|9.3615
11:19:41|9.36
11:19:43|9.36
11:19:43|9.36
11:19:45|9.36
11:19:46|9.36
11:19:46|9.36
11:19:48|9.36
11:19:49|9.3599
11:19:50|9.3599
11:19:51|9.3599
11:19:51|9.3599
11:19:52|9.3599
11:19:54|9.3599
11:19:55|9.3599
11:19:56|9.3488
11:19:56|9.3488
11:19:57|9.3488
11:19:58|9.3515
11:20:00|9.3515
11:20:01|9.3508
11:20:02|9.3508
11:20:03|9.3508
11:20:04|9.3508
11:20:05|9.3508
11:20:06|9.3508
11:20:07|9.3508
11:20:08|9.3615
11:20:09|9.3615
11:20:11|9.3615
11:20:11|9.3615
11:20:12|9.3664
11:20:13|9.3664
11:20:14|9.3712
11:20:15|9.3712
11:20:16|9.3712
11:20:17|9.3712
11:20:18|9.3624
11:20:19|9.3728
11:20:20|9.3712
11:20:22|9.3712
11:20:22|9.3728
11:20:23|9.3728
11:20:24|9.3775
11:20:25|9.3775
11:20:27|9.3775
11:20:27|9.3775
11:20:28|9.3775
11:20:29|9.3775
11:20:30|9.3775
11:20:31|9.3775
11:20:33|9.3775
11:20:33|9.3775
11:20:34|9.3818
11:20:35|9.3818
11:20:36|9.3732
11:20:38|9.3828
11:20:39|9.3828
11:20:40|9.3828
11:20:42|9.3837
11:20:42|9.3837
11:20:44|9.383
11:20:44|9.383
11:20:46|9.3882
11:20:46|9.3882
11:20:47|9.3882
11:20:49|9.3952
11:20:49|9.3952
11:20:50|9.3952
11:20:52|9.3952
11:20:52|9.3954
11:20:53|9.3954
11:20:55|9.3954
11:20:56|9.3954
11:20:57|9.399
11:20:57|9.404
11:20:59|9.404
11:21:00|9.3984
11:21:01|9.3984
11:21:02|9.3984
11:21:03|9.3902
11:21:04|9.3824
11:21:05|9.3824
11:21:06|9.3824
11:21:07|9.3824
11:21:08|9.3824
11:21:09|9.3784
11:21:10|9.3784
11:21:12|9.3784
11:21:13|9.3784
11:21:13|9.3784
11:21:14|9.3784
11:21:15|9.3784
11:21:16|9.3784
11:21:17|9.3784
11:21:18|9.3887
11:21:19|9.3887
11:21:20|9.3887
11:21:21|9.3887
11:21:22|9.3887
11:21:23|9.3887
11:21:24|9.3887
11:21:25|9.3887
11:21:26|9.3822
11:21:27|9.3822
11:21:28|9.3822
11:21:29|9.3822
11:21:30|9.3822
11:21:32|9.3822
11:21:33|9.3822
11:21:34|9.3822
11:21:35|9.3822
11:21:35|9.3822
11:21:36|9.3822
11:21:38|9.3822
11:21:38|9.3822
11:21:40|9.3822
11:21:42|9.3822
11:21:43|9.3822
11:21:43|9.3822
11:21:45|9.3822
11:21:47|9.3822
11:21:48|9.3784
11:21:48|9.3748
11:21:50|9.3748
11:21:51|9.3748
11:21:51|9.3748
11:21:53|9.3748
11:21:53|9.3748
11:21:54|9.3748
11:21:55|9.3748
11:21:57|9.3748
11:21:58|9.3672
11:21:58|9.3748
11:21:59|9.3748
11:22:00|9.3748
11:22:01|9.3748
11:22:02|9.3728
11:22:03|9.3728
11:22:04|9.3635
11:22:06|9.3635
11:22:06|9.3531
11:22:07|9.3531
11:22:09|9.3531
11:22:09|9.3531
11:22:11|9.3531
11:22:11|9.3531
11:22:13|9.3531
11:22:14|9.3578
11:22:14|9.3578
11:22:16|9.3578
11:22:17|9.3578
11:22:17|9.3578
11:22:19|9.3582
11:22:20|9.3582
11:22:21|9.3582
11:22:22|9.3582
11:22:23|9.3582
11:22:25|9.352
11:22:26|9.351
11:22:26|9.351
11:22:28|9.351
11:22:29|9.35
11:22:29|9.348
11:22:31|9.346
11:22:31|9.3491
11:22:32|9.3491
11:22:34|9.3491
11:22:34|9.3491
11:22:36|9.345
11:22:37|9.345
11:22:38|9.345
11:22:38|9.3529
11:22:41|9.3529
11:22:42|9.3529
11:22:42|9.3529
11:22:45|9.3535
11:22:46|9.3535
11:22:47|9.3535
11:22:48|9.3535
11:22:50|9.3535
11:22:51|9.3421
11:22:52|9.3462
11:22:53|9.3462
11:22:53|9.3462
11:22:54|9.3462
11:22:55|9.3462
11:22:57|9.3462
11:22:58|9.3497
11:22:59|9.3497
11:23:00|9.3506
11:23:01|9.3506
11:23:02|9.3568
11:23:03|9.3568
11:23:04|9.3568
11:23:05|9.3568
11:23:06|9.3568
11:23:08|9.3527
11:23:08|9.3527
11:23:10|9.3527
11:23:11|9.3527
11:23:12|9.3527
11:23:13|9.3527
11:23:13|9.3527
11:23:15|9.3527
11:23:15|9.3527
11:23:17|9.36
11:23:17|9.36
11:23:19|9.3654
11:23:19|9.3654
11:23:21|9.352
11:23:22|9.352
11:23:22|9.352
11:23:24|9.352
11:23:25|9.352
11:23:26|9.3544
11:23:28|9.3544
11:23:28|9.3544
11:23:30|9.3544
11:23:30|9.3544
11:23:31|9.3564
11:23:32|9.3564
11:23:33|9.3564
11:23:34|9.3564
11:23:36|9.3564
11:23:36|9.3545
11:23:37|9.3545
11:23:39|9.3545
11:23:40|9.3647
11:23:41|9.3549
11:23:42|9.3549
11:23:44|9.3661
11:23:45|9.3661
11:23:46|9.3626
11:23:46|9.3626
11:23:48|9.3626
11:23:49|9.3626
11:23:50|9.3626
11:23:51|9.3626
11:23:52|9.3626
11:23:53|9.3714
11:23:54|9.3658
11:23:55|9.3741
11:23:57|9.3741
11:23:58|9.3741
11:23:59|9.3741
11:24:00|9.3589
11:24:01|9.3589
11:24:02|9.3589
11:24:03|9.3589
11:24:04|9.3589
11:24:05|9.3589
11:24:06|9.3589
11:24:07|9.3589
11:24:09|9.3628
11:24:10|9.368
11:24:10|9.36
11:24:11|9.36
11:24:12|9.36
11:24:13|9.3549
11:24:14|9.3549
11:24:15|9.3549
11:24:16|9.3549
11:24:18|9.3549
11:24:19|9.3549
11:24:20|9.3626
11:24:21|9.3626
11:24:22|9.3626
11:24:23|9.3626
11:24:24|9.3626
11:24:25|9.3626
11:24:26|9.3626
11:24:27|9.3626
11:24:28|9.3626
11:24:28|9.3626
11:24:30|9.3626
11:24:31|9.3569
11:24:32|9.3569
11:24:33|9.3569
11:24:34|9.3569
11:24:35|9.3569
11:24:36|9.3625
11:24:37|9.3625
11:24:38|9.3625
11:24:39|9.3625
11:24:40|9.3625
11:24:42|9.3626
11:24:43|9.3626
11:24:43|9.3626
11:24:45|9.3626
11:24:46|9.3626
11:24:47|9.3626
11:24:48|9.3708
11:24:49|9.3708
11:24:50|9.3708
11:24:51|9.3708
11:24:52|9.3708
11:24:53|9.3689
11:24:54|9.3689
11:24:56|9.3669
11:24:57|9.3669
11:24:57|9.3669
11:24:58|9.3669
11:24:59|9.3669
11:25:01|9.3742
11:25:02|9.3669
11:25:02|9.3669
11:25:03|9.3669
11:25:04|9.3669
11:25:06|9.3669
11:25:06|9.3669
11:25:07|9.3669
11:25:08|9.3669
11:25:09|9.3678
11:25:11|9.3678
11:25:11|9.3635
11:25:13|9.3635
11:25:13|9.3635
11:25:14|9.3635
11:25:15|9.3635
11:25:16|9.373
11:25:17|9.373
11:25:18|9.373
11:25:20|9.3677
11:25:20|9.366
11:25:21|9.366
11:25:22|9.366
11:25:23|9.3777
11:25:25|9.3677
11:25:25|9.3677
11:25:26|9.3677
11:25:28|9.3686
11:25:28|9.3686
11:25:30|9.3686
11:25:31|9.3686
11:25:32|9.369
11:25:33|9.353
11:25:34|9.35
11:25:35|9.35
11:25:35|9.35
11:25:37|9.35
11:25:38|9.3501
11:25:38|9.3504
11:25:39|9.3504
11:25:41|9.3504
11:25:43|9.3504
11:25:43|9.3504
11:25:44|9.3504
11:25:45|9.3504
11:25:46|9.3504
11:25:48|9.3504
11:25:49|9.3504
11:25:50|9.3504
11:25:51|9.3504
11:25:52|9.35
11:25:53|9.35
11:25:54|9.345
11:25:55|9.345
11:25:56|9.345
11:25:57|9.335
11:25:58|9.332
11:25:59|9.332
11:26:00|9.332
11:26:01|9.3341
11:26:02|9.3341
11:26:03|9.332
11:26:04|9.332
11:26:05|9.332
11:26:06|9.332
11:26:07|9.3372
11:26:08|9.3372
11:26:09|9.3372
11:26:10|9.3314
11:26:11|9.331
11:26:12|9.3371
11:26:13|9.3314
11:26:14|9.3314
11:26:15|9.3314
11:26:16|9.3369
11:26:17|9.3306
11:26:18|9.3385
11:26:19|9.3385
11:26:21|9.3385
11:26:21|9.3385
11:26:22|9.3385
11:26:23|9.3385
11:26:24|9.3385
11:26:25|9.3385
11:26:26|9.3386
11:26:27|9.3386
11:26:28|9.3386
11:26:30|9.3386
11:26:30|9.3386
11:26:31|9.3386
11:26:32|9.3386
11:26:34|9.3386
11:26:34|9.3386
11:26:36|9.3386
11:26:36|9.3386
11:26:37|9.3386
11:26:38|9.3377
11:26:39|9.3377
11:26:40|9.3377
11:26:41|9.3377
11:26:43|9.3377
11:26:44|9.3377
11:26:45|9.3377
11:26:46|9.3377
11:26:47|9.3377
11:26:49|9.3377
11:26:49|9.3314
11:26:51|9.3314
11:26:51|9.3314
11:26:52|9.3314
11:26:53|9.3314
11:26:54|9.3314
11:26:55|9.3315
11:26:56|9.3315
11:26:57|9.3315
11:26:58|9.3315
11:26:59|9.3315
11:27:00|9.3323
11:27:01|9.3323
11:27:03|9.3323
11:27:03|9.3323
11:27:04|9.3323
11:27:06|9.3323
11:27:07|9.3323
11:27:07|9.3323
11:27:08|9.3323
11:27:09|9.3323
11:27:11|9.3296
11:27:12|9.3268
11:27:13|9.3268
11:27:13|9.3268
11:27:15|9.3268
11:27:17|9.3268
11:27:18|9.3268
11:27:18|9.3268
11:27:19|9.3268
11:27:20|9.3254
11:27:22|9.3288
11:27:22|9.3288
11:27:23|9.3288
11:27:24|9.3288
11:27:25|9.3288
11:27:26|9.3214
11:27:28|9.3214
11:27:28|9.3214
11:27:29|9.3214
11:27:30|9.319
11:27:31|9.319
11:27:33|9.3224
11:27:33|9.3132
11:27:34|9.3132
11:27:35|9.3132
11:27:36|9.3103
11:27:37|9.312
11:27:39|9.3116
11:27:40|9.3116
11:27:41|9.3116
11:27:42|9.3112
11:27:43|9.3097
11:27:44|9.3121
11:27:46|9.308
11:27:46|9.3146
11:27:47|9.3139
11:27:49|9.3139
11:27:49|9.3139
11:27:50|9.3166
11:27:52|9.3108
11:27:53|9.3108
11:27:54|9.3108
11:27:55|9.3184
11:27:56|9.3168
11:27:57|9.32
11:27:58|9.32
11:27:59|9.32
11:28:00|9.316
11:28:01|9.32
11:28:02|9.32
11:28:03|9.32
11:28:05|9.32
11:28:05|9.32
11:28:07|9.32
11:28:08|9.3248
11:28:09|9.3248
11:28:09|9.3322
11:28:10|9.3344
11:28:12|9.3344
11:28:12|9.3344
11:28:13|9.3313
11:28:14|9.3313
11:28:15|9.3313
11:28:17|9.3313
11:28:17|9.337
11:28:18|9.3304
11:28:19|9.3394
11:28:21|9.3394
11:28:22|9.3394
11:28:23|9.3409
11:28:23|9.3319
11:28:24|9.3319
11:28:26|9.3319
11:28:28|9.3319
11:28:28|9.3319
11:28:29|9.3319
11:28:30|9.349
11:28:31|9.3454
11:28:33|9.3454
11:28:33|9.3454
11:28:35|9.3454
11:28:35|9.3454
11:28:36|9.3454
11:28:37|9.35
11:28:39|9.35
11:28:40|9.35
11:28:41|9.35
11:28:42|9.36
11:28:43|9.35
11:28:44|9.35
11:28:46|9.35
11:28:47|9.35
11:28:49|9.353
11:28:49|9.353
11:28:51|9.353
11:28:52|9.362
11:28:53|9.3561
11:28:54|9.3561
11:28:55|9.3561
11:28:56|9.3561
11:28:56|9.362
11:28:57|9.37
11:28:59|9.371
11:29:00|9.371
11:29:01|9.371
11:29:02|9.3697
11:29:04|9.371
11:29:04|9.3644
11:29:06|9.3644
11:29:06|9.3644
11:29:07|9.3644
11:29:08|9.3644
11:29:09|9.3627
11:29:10|9.3627
11:29:11|9.3627
11:29:12|9.3627
11:29:13|9.3627
11:29:14|9.3627
11:29:15|9.379
11:29:17|9.379
11:29:17|9.3814
11:29:19|9.3795
11:29:20|9.382
11:29:20|9.382
11:29:21|9.384
11:29:22|9.384
11:29:24|9.3806
11:29:24|9.385
11:29:26|9.385
11:29:26|9.385
11:29:27|9.3859
11:29:29|9.3859
11:29:30|9.3859
11:29:30|9.3859
11:29:31|9.3859
11:29:33|9.3869
11:29:33|9.3825
11:29:34|9.3825
11:29:35|9.3825
11:29:37|9.3859
11:29:38|9.39
11:29:39|9.39
11:29:40|9.387
11:29:41|9.387
11:29:42|9.387
11:29:43|9.387
11:29:44|9.387
11:29:46|9.387
11:29:47|9.387
11:29:49|9.3886
11:29:50|9.3886
11:29:51|9.3877
11:29:52|9.395
11:29:53|9.395
11:29:54|9.395
11:29:55|9.395
11:29:56|9.395
11:29:57|9.395
11:29:58|9.3912
11:29:59|9.3912
11:30:00|9.3912
11:30:01|9.3912
11:30:02|9.3912
11:30:03|9.3912
11:30:04|9.3912
11:30:06|9.3912
11:30:07|9.3912
11:30:08|9.3912
11:30:09|9.3953
11:30:10|9.3953
11:30:11|9.3953
11:30:12|9.3953
11:30:13|9.3953
11:30:15|9.385
11:30:15|9.3912
11:30:16|9.3912
11:30:18|9.3912
11:30:18|9.3842
11:30:20|9.3842
11:30:21|9.3842
11:30:22|9.3842
11:30:23|9.3885
11:30:24|9.3885
11:30:25|9.3885
11:30:26|9.3885
11:30:27|9.3894
11:30:28|9.3806
11:30:29|9.3806
11:30:30|9.3858
11:30:31|9.3858
11:30:32|9.3858
11:30:33|9.3858
11:30:34|9.3858
11:30:35|9.3858
11:30:36|9.3858
11:30:37|9.3858
11:30:38|9.3858
11:30:39|9.3857
11:30:40|9.3858
11:30:41|9.3858
11:30:42|9.3858
11:30:43|9.3858
11:30:45|9.3858
11:30:45|9.3858
11:30:46|9.3858
11:30:47|9.3858
11:30:49|9.3858
11:30:51|9.3858
11:30:52|9.3858
11:30:52|9.3858
11:30:53|9.3858
11:30:54|9.3858
11:30:55|9.3858
11:30:56|9.3858
11:30:58|9.3858
11:30:59|9.3858
11:31:00|9.3858
11:31:00|9.3904
11:31:01|9.3904
11:31:03|9.3904
11:31:03|9.3904
11:31:05|9.3904
11:31:05|9.3904
11:31:06|9.3904
11:31:07|9.3904
11:31:09|9.3905
11:31:09|9.3905
11:31:10|9.3903
11:31:12|9.3903
11:31:12|9.3813
11:31:13|9.3894
11:31:14|9.3894
11:31:15|9.3886
11:31:16|9.3886
11:31:17|9.3886
11:31:19|9.3886
11:31:20|9.3886
11:31:21|9.3886
11:31:21|9.3886
11:31:22|9.3886
11:31:23|9.3886
11:31:24|9.3886
11:31:25|9.3847
11:31:27|9.3847
11:31:28|9.3872
11:31:28|9.3872
11:31:29|9.3872
11:31:31|9.3872
11:31:32|9.3872
11:31:32|9.3872
11:31:33|9.3806
11:31:34|9.3806
11:31:35|9.3806
11:31:36|9.3806
11:31:37|9.3806
11:31:39|9.3806
11:31:39|9.3806
11:31:40|9.3893
11:31:42|9.3893
11:31:42|9.3893
11:31:43|9.3922
11:31:44|9.3905
11:31:45|9.3905
11:31:46|9.3905
11:31:48|9.3905
11:31:50|9.3905
11:31:51|9.3905
11:31:51|9.3905
11:31:53|9.3905
11:31:54|9.3905
11:31:54|9.3902
11:31:55|9.3902
11:31:56|9.3902
11:31:58|9.3902
11:31:59|9.3905
11:31:59|9.3905
11:32:01|9.3905
11:32:02|9.3905
11:32:03|9.3877
11:32:05|9.3891
11:32:06|9.3891
11:32:07|9.3891
11:32:08|9.3891
11:32:09|9.3891
11:32:10|9.3891
11:32:11|9.3891
11:32:11|9.3891
11:32:12|9.3891
11:32:13|9.3891
11:32:14|9.3891
11:32:16|9.3891
11:32:18|9.3912
11:32:18|9.3912
11:32:19|9.3912
11:32:20|9.3912
11:32:21|9.3912
11:32:22|9.3912
11:32:23|9.393
11:32:25|9.393
11:32:25|9.393
11:32:26|9.393
11:32:27|9.3851
11:32:29|9.3751
11:32:29|9.3751
11:32:30|9.3708
11:32:32|9.3708
11:32:32|9.3708
11:32:33|9.3708
11:32:35|9.3708
11:32:35|9.3708
11:32:36|9.3708
11:32:37|9.3708
11:32:38|9.3708
11:32:40|9.3708
11:32:40|9.3708
11:32:41|9.3708
11:32:43|9.3708
11:32:44|9.3708
11:32:45|9.3643
11:32:46|9.3643
11:32:47|9.3643
11:32:48|9.3643
11:32:50|9.3643
11:32:51|9.3545
11:32:52|9.3545
11:32:53|9.3545
11:32:54|9.3545
11:32:55|9.3545
11:32:56|9.3565
11:32:57|9.3565
11:32:58|9.3565
11:32:59|9.3572
11:33:00|9.3572
11:33:01|9.3572
11:33:02|9.3572
11:33:03|9.3572
11:33:05|9.3566
11:33:05|9.3566
11:33:08|9.3572
11:33:08|9.3572
11:33:09|9.3573
11:33:11|9.3573
11:33:12|9.3573
11:33:12|9.3572
11:33:13|9.357
11:33:14|9.348
11:33:15|9.348
11:33:16|9.3481
11:33:17|9.3351
11:33:19|9.335
11:33:20|9.3395
11:33:21|9.3395
11:33:21|9.3395
11:33:23|9.3245
11:33:23|9.3297
11:33:24|9.3297
11:33:25|9.3376
11:33:26|9.3346
11:33:27|9.3346
11:33:29|9.3346
11:33:30|9.3346
11:33:31|9.3299
11:33:32|9.3319
11:33:32|9.3319
11:33:34|9.3319
11:33:35|9.3319
11:33:36|9.3319
11:33:37|9.3271
11:33:38|9.3271
11:33:39|9.3271
11:33:40|9.3271
11:33:40|9.3271
11:33:41|9.3271
11:33:43|9.3271
11:33:43|9.3271
11:33:45|9.3271
11:33:46|9.3247
11:33:48|9.3247
11:33:48|9.3247
11:33:50|9.3247
11:33:51|9.318
11:33:53|9.3229
11:33:53|9.3229
11:33:56|9.3229
11:33:56|9.3229
11:33:58|9.3229
11:33:59|9.3132
11:34:00|9.313
11:34:01|9.3154
11:34:01|9.3154
11:34:03|9.3185
11:34:04|9.3185
11:34:05|9.3185
11:34:05|9.3201
11:34:07|9.3201
11:34:07|9.3201
11:34:09|9.3201
11:34:10|9.3201
11:34:11|9.3201
11:34:12|9.3173
11:34:13|9.321
11:34:14|9.321
11:34:14|9.321
11:34:16|9.321
11:34:17|9.321
11:34:18|9.321
11:34:19|9.3229
11:34:20|9.3229
11:34:21|9.322
11:34:22|9.322
11:34:23|9.3215
11:34:24|9.3228
11:34:24|9.3228
11:34:26|9.3228
11:34:27|9.3189
11:34:28|9.3189
11:34:29|9.3189
11:34:30|9.3214
11:34:31|9.3214
11:34:33|9.3214
11:34:33|9.3214
11:34:35|9.3214
11:34:35|9.3198
11:34:36|9.3198
11:34:37|9.3198
11:34:38|9.3198
11:34:39|9.3198
11:34:40|9.3198
11:34:42|9.3214
11:34:42|9.3214
11:34:43|9.3214
11:34:44|9.3214
11:34:45|9.3214
11:34:47|9.3229
11:34:48|9.3229
11:34:49|9.3229
11:34:50|9.3229
11:34:52|9.3229
11:34:53|9.3229
11:34:54|9.3229
11:34:55|9.3229
11:34:56|9.3229
11:34:57|9.3229
11:34:59|9.3282
11:35:00|9.325
11:35:00|9.3238
11:35:03|9.3238
11:35:03|9.3293
11:35:05|9.3293
11:35:05|9.3293
11:35:06|9.3284
11:35:07|9.3284
11:35:08|9.3319
11:35:10|9.3319
11:35:11|9.3319
11:35:12|9.3319
11:35:13|9.3319
11:35:14|9.3318
11:35:15|9.3274
11:35:16|9.3274
11:35:17|9.3274
11:35:18|9.3274
11:35:19|9.3274
11:35:20|9.3318
11:35:21|9.3318
11:35:22|9.3256
11:35:23|9.3263
11:35:25|9.3263
11:35:25|9.3263
11:35:27|9.3263
11:35:27|9.3261
11:35:28|9.3261
11:35:29|9.3261
11:35:30|9.3261
11:35:31|9.3261
11:35:32|9.3319
11:35:33|9.3319
11:35:34|9.3336
11:35:35|9.3336
11:35:36|9.3336
11:35:37|9.3336
11:35:38|9.3274
11:35:40|9.3274
11:35:40|9.3284
11:35:42|9.3248
11:35:42|9.3223
11:35:44|9.3223
11:35:44|9.3223
11:35:45|9.3183
11:35:47|9.3183
11:35:47|9.3157
11:35:49|9.3157
11:35:49|9.3157
11:35:50|9.3157
11:35:52|9.3157
11:35:54|9.3157
11:35:55|9.3157
11:35:57|9.3157
11:35:58|9.3202
11:35:59|9.3202
11:36:00|9.3202
11:36:01|9.3229
11:36:02|9.3229
11:36:03|9.3274
11:36:04|9.3136
11:36:05|9.3136
11:36:05|9.3136
11:36:07|9.3136
11:36:07|9.3136
11:36:09|9.31
11:36:10|9.31
11:36:11|9.31
11:36:12|9.312
11:36:13|9.3133
11:36:13|9.3133
11:36:15|9.308
11:36:16|9.308
11:36:16|9.304
11:36:18|9.304
11:36:19|9.304
11:36:20|9.3011
11:36:20|9.31
11:36:22|9.31
11:36:22|9.31
11:36:23|9.3023
11:36:25|9.3023
11:36:26|9.3023
11:36:27|9.3023
11:36:28|9.3023
11:36:29|9.3023
11:36:30|9.3
11:36:31|9.307
11:36:32|9.307
11:36:33|9.307
11:36:34|9.307
11:36:35|9.307
11:36:36|9.3076
11:36:37|9.3076
11:36:38|9.3076
11:36:39|9.307
11:36:40|9.307
11:36:41|9.307
11:36:42|9.307
11:36:44|9.307
11:36:44|9.3
11:36:45|9.3
11:36:46|9.3
11:36:48|9.3011
11:36:48|9.3011
11:36:49|9.3
11:36:50|9.3049
11:36:51|9.3049
11:36:53|9.3049
11:36:55|9.3011
11:36:55|9.3011
11:36:56|9.3
11:36:58|9.3047
11:36:59|9.3047
11:37:00|9.2801
11:37:00|9.2751
11:37:02|9.2799
11:37:03|9.2745
11:37:04|9.2745
11:37:05|9.2746
11:37:06|9.2669
11:37:07|9.2669
11:37:09|9.2669
11:37:09|9.2799
11:37:11|9.2799
11:37:11|9.2753
11:37:12|9.2816
11:37:13|9.2816
11:37:14|9.279
11:37:15|9.2832
11:37:17|9.2832
11:37:18|9.2847
11:37:19|9.278
11:37:19|9.2723
11:37:20|9.277
11:37:22|9.2747
11:37:23|9.2693
11:37:24|9.2806
11:37:25|9.2747
11:37:26|9.2725
11:37:27|9.2716
11:37:28|9.2716
11:37:28|9.2693
11:37:30|9.2725
11:37:31|9.275
11:37:32|9.2797
11:37:33|9.2797
11:37:34|9.2797
11:37:35|9.2864
11:37:36|9.286
11:37:37|9.2765
11:37:38|9.2765
11:37:39|9.2765
11:37:40|9.2765
11:37:41|9.2765
11:37:42|9.2765
11:37:43|9.2723
11:37:44|9.2787
11:37:45|9.2702
11:37:46|9.2772
11:37:47|9.2676
11:37:48|9.2676
11:37:49|9.277
11:37:50|9.277
11:37:51|9.2632
11:37:52|9.264
11:37:53|9.2519
11:37:55|9.253
11:37:55|9.2558
11:37:57|9.2549
11:37:57|9.2549
11:37:59|9.2549
11:38:00|9.2584
11:38:01|9.2366
11:38:02|9.2508
11:38:03|9.2458
11:38:04|9.2458
11:38:05|9.2458
11:38:06|9.245
11:38:07|9.232
11:38:08|9.2468
11:38:10|9.2567
11:38:11|9.2567
11:38:11|9.2574
11:38:12|9.2607
11:38:13|9.2607
11:38:14|9.2607
11:38:15|9.258
11:38:16|9.258
11:38:17|9.2553
11:38:19|9.262
11:38:19|9.2514
11:38:20|9.2526
11:38:21|9.2526
11:38:22|9.2508
11:38:23|9.2549
11:38:24|9.2549
11:38:25|9.2654
11:38:27|9.2442
11:38:27|9.2401
11:38:29|9.2504
11:38:29|9.2513
11:38:30|9.2513
11:38:32|9.2513
11:38:32|9.2513
11:38:33|9.2513
11:38:34|9.2526
11:38:35|9.2548
11:38:36|9.2548
11:38:37|9.2472
11:38:38|9.2454
11:38:39|9.2441
11:38:41|9.2441
11:38:41|9.2522
11:38:42|9.2522
11:38:44|9.2522
11:38:44|9.2522
11:38:45|9.2522
11:38:46|9.2531
11:38:47|9.2531
11:38:48|9.2548
11:38:50|9.2482
11:38:51|9.2482
11:38:51|9.2482
11:38:53|9.2585
11:38:54|9.2597
11:38:56|9.2621
11:38:57|9.2624
11:38:58|9.2543
11:38:59|9.2512
11:39:01|9.2481
11:39:01|9.2444
11:39:03|9.2485
11:39:04|9.2459
11:39:04|9.2459
11:39:06|9.2459
11:39:07|9.2477
11:39:08|9.2477
11:39:09|9.2477
11:39:10|9.2504
11:39:12|9.2472
11:39:12|9.2607
11:39:14|9.2607
11:39:15|9.2607
11:39:15|9.2607
11:39:17|9.2576
11:39:18|9.2576
11:39:18|9.2576
11:39:19|9.268
11:39:21|9.2662
11:39:22|9.2659
11:39:22|9.2676
11:39:23|9.2563
11:39:24|9.2624
11:39:26|9.2545
11:39:27|9.2595
11:39:27|9.2545
11:39:29|9.2572
11:39:30|9.2605
11:39:31|9.2605
11:39:32|9.2605
11:39:33|9.2563
11:39:33|9.2563
11:39:35|9.2605
11:39:36|9.2614
11:39:37|9.2608
11:39:38|9.2587
11:39:40|9.2448
11:39:40|9.2406
11:39:41|9.2406
11:39:42|9.2406
11:39:43|9.2452
11:39:44|9.2452
11:39:45|9.2452
11:39:46|9.2452
11:39:47|9.247
11:39:48|9.2533
11:39:49|9.2403
11:39:51|9.2515
11:39:51|9.2515
11:39:52|9.2402
11:39:53|9.2402
11:39:54|9.2402
11:39:56|9.241
11:39:58|9.247
11:39:59|9.247
11:40:00|9.247
11:40:01|9.2407
11:40:01|9.2407
11:40:02|9.2407
11:40:03|9.24
11:40:04|9.2443
11:40:05|9.2443
11:40:06|9.2353
11:40:08|9.2415
11:40:09|9.2415
11:40:10|9.2389
11:40:10|9.243
11:40:12|9.2599
11:40:13|9.2599
11:40:13|9.2482
11:40:14|9.2482
11:40:16|9.2482
11:40:16|9.2482
11:40:17|9.2506
11:40:18|9.2435
11:40:20|9.2435
11:40:21|9.241
11:40:22|9.241
11:40:22|9.2415
11:40:23|9.2466
11:40:26|9.2434
11:40:26|9.2465
11:40:27|9.2465
11:40:28|9.2497
11:40:29|9.2577
11:40:31|9.2577
11:40:32|9.2492
11:40:32|9.2492
11:40:34|9.2492
11:40:35|9.2446
11:40:36|9.2446
11:40:37|9.2446
11:40:38|9.2488
11:40:39|9.241
11:40:40|9.2479
11:40:41|9.2479
11:40:42|9.245
11:40:42|9.2406
11:40:44|9.2365
11:40:45|9.2365
11:40:46|9.242
11:40:47|9.242
11:40:47|9.2398
11:40:49|9.2398
11:40:50|9.242
11:40:51|9.242
11:40:52|9.2443
11:40:53|9.2443
11:40:54|9.2443
11:40:55|9.2443
11:40:56|9.2443
11:40:57|9.2443
11:40:59|9.2443
11:41:00|9.2443
11:41:01|9.2443
11:41:02|9.2443
11:41:02|9.2443
11:41:04|9.247
11:41:06|9.2488
11:41:07|9.2506
11:41:08|9.2464
11:41:08|9.2504
11:41:10|9.2504
11:41:10|9.2488
11:41:11|9.2488
11:41:12|9.2488
11:41:14|9.2584
11:41:14|9.25
11:41:15|9.2578
11:41:16|9.244
11:41:17|9.244
11:41:18|9.246
11:41:20|9.246
11:41:20|9.2443
11:41:22|9.2512
11:41:23|9.2512
11:41:23|9.233
11:41:24|9.2406
11:41:25|9.2406
11:41:26|9.2446
11:41:27|9.2446
11:41:29|9.2446
11:41:29|9.2344
11:41:30|9.2361
11:41:31|9.2302
11:41:33|9.2371
11:41:33|9.2371
11:41:34|9.2371
11:41:35|9.2371
11:41:36|9.2371
11:41:37|9.2371
11:41:39|9.2371
11:41:39|9.2381
11:41:40|9.2295
11:41:42|9.2295
11:41:42|9.2295
11:41:43|9.2418
11:41:44|9.2418
11:41:46|9.2418
11:41:46|9.2418
11:41:48|9.2434
11:41:48|9.2452
11:41:49|9.2401
11:41:50|9.2401
11:41:52|9.2461
11:41:53|9.2419
11:41:53|9.2419
11:41:55|9.2419
11:41:55|9.2419
11:41:57|9.2419
11:41:57|9.2419
11:41:59|9.2419
11:42:00|9.2383
11:42:01|9.2383
11:42:02|9.2383
11:42:03|9.2383
11:42:05|9.2383
11:42:05|9.2383
11:42:07|9.2499
11:42:08|9.2499
11:42:08|9.2499
11:42:10|9.2437
11:42:10|9.2437
11:42:12|9.2437
11:42:13|9.2437
11:42:14|9.2437
11:42:14|9.2437
11:42:16|9.2437
11:42:17|9.2363
11:42:17|9.2363
11:42:18|9.2363
11:42:20|9.2479
11:42:21|9.2479
11:42:22|9.2479
11:42:23|9.2479
11:42:24|9.2479
11:42:25|9.2479
11:42:26|9.2479
11:42:27|9.2353
11:42:28|9.2353
11:42:29|9.2353
11:42:30|9.2353
11:42:31|9.2353
11:42:32|9.2353
11:42:33|9.2353
11:42:34|9.2353
11:42:35|9.2437
11:42:36|9.2437
11:42:37|9.247
11:42:38|9.2492
11:42:39|9.2492
11:42:40|9.2492
11:42:41|9.2492
11:42:42|9.2524
11:42:43|9.2524
11:42:45|9.2456
11:42:45|9.2456
11:42:46|9.2473
11:42:47|9.2473
11:42:48|9.2435
11:42:49|9.2435
11:42:51|9.2435
11:42:51|9.2435
11:42:52|9.2435
11:42:54|9.2435
11:42:54|9.2435
11:42:56|9.2384
11:42:56|9.2384
11:42:57|9.2384
11:42:58|9.2392
11:43:00|9.2392
11:43:00|9.2392
11:43:02|9.2392
11:43:03|9.2392
11:43:04|9.2436
11:43:06|9.2352
11:43:07|9.2448
11:43:07|9.2448
11:43:08|9.2448
11:43:09|9.2448
11:43:11|9.2448
11:43:12|9.2352
11:43:13|9.2352
11:43:14|9.2352
11:43:14|9.2415
11:43:16|9.2365
11:43:17|9.2443
11:43:18|9.2443
11:43:19|9.2443
11:43:20|9.2443
11:43:20|9.2443
11:43:22|9.2443
11:43:23|9.2425
11:43:24|9.2416
11:43:24|9.2416
11:43:25|9.2416
11:43:27|9.2389
11:43:27|9.2365
11:43:29|9.2423
11:43:30|9.2411
11:43:31|9.241
11:43:31|9.241
11:43:32|9.2506
11:43:33|9.2461
11:43:35|9.247
11:43:36|9.25
11:43:37|9.25
11:43:38|9.2432
11:43:38|9.2466
11:43:40|9.2466
11:43:41|9.2466
11:43:41|9.2466
11:43:43|9.2466
11:43:44|9.2466
11:43:44|9.2518
11:43:46|9.2442
11:43:47|9.2456
11:43:48|9.248
11:43:48|9.248
11:43:50|9.248
11:43:51|9.248
11:43:52|9.2515
11:43:53|9.2515
11:43:54|9.2515
11:43:55|9.2515
11:43:56|9.2524
11:43:57|9.2524
11:43:58|9.2524
11:43:59|9.2524
11:44:01|9.2524
11:44:02|9.2581
11:44:03|9.2581
11:44:04|9.2581
11:44:05|9.2662
11:44:06|9.2662
11:44:07|9.2662
11:44:09|9.2662
11:44:10|9.2624
11:44:11|9.2624
11:44:12|9.2581
11:44:13|9.2581
11:44:14|9.2581
11:44:15|9.2555
11:44:16|9.2555
11:44:17|9.2603
11:44:18|9.2662
11:44:19|9.2617
11:44:20|9.2617
11:44:21|9.2599
11:44:22|9.2563
11:44:23|9.2563
11:44:24|9.2563
11:44:26|9.2563
11:44:27|9.2563
11:44:27|9.2563
11:44:28|9.2563
11:44:29|9.2722
11:44:30|9.2722
11:44:31|9.2722
11:44:33|9.28
11:44:33|9.2801
11:44:35|9.2801
11:44:35|9.2716
11:44:36|9.2716
11:44:37|9.2716
11:44:38|9.2716
11:44:39|9.2818
11:44:40|9.2818
11:44:41|9.2818
11:44:42|9.2818
11:44:43|9.2818
11:44:44|9.2736
11:44:45|9.2736
11:44:46|9.2736
11:44:47|9.2736
11:44:48|9.2736
11:44:49|9.2736
11:44:50|9.2795
11:44:51|9.2795
11:44:52|9.2804
11:44:53|9.2735
11:44:54|9.2813
11:44:56|9.2813
11:44:56|9.2813
11:44:57|9.2813
11:44:58|9.2813
11:44:59|9.2813
11:45:01|9.2813
11:45:02|9.2813
11:45:03|9.2716
11:45:04|9.2716
11:45:05|9.2784
11:45:06|9.2784
11:45:07|9.2784
11:45:08|9.2784
11:45:09|9.2784
11:45:10|9.2934
11:45:11|9.2909
11:45:12|9.2909
11:45:13|9.2909
11:45:15|9.2909
11:45:15|9.2909
11:45:16|9.2909
11:45:18|9.2857
11:45:18|9.2857
11:45:19|9.2857
11:45:20|9.2946
11:45:22|9.2909
11:45:22|9.2902
11:45:23|9.2902
11:45:25|9.2902
11:45:26|9.2823
11:45:27|9.2796
11:45:28|9.2768
11:45:30|9.2817
11:45:30|9.2724
11:45:31|9.2724
11:45:32|9.2724
11:45:33|9.2753
11:45:34|9.2786
11:45:36|9.2786
11:45:36|9.2786
11:45:37|9.2786
11:45:38|9.2786
11:45:39|9.2639
11:45:41|9.2573
11:45:42|9.2562
11:45:43|9.2553
11:45:44|9.2553
11:45:45|9.261
11:45:45|9.261
11:45:47|9.261
11:45:48|9.261
11:45:48|9.261
11:45:49|9.261
11:45:50|9.261
11:45:52|9.261
11:45:53|9.261
11:45:53|9.261
11:45:55|9.261
11:45:55|9.2558
11:45:56|9.2559
11:45:57|9.2559
11:45:58|9.2559
11:45:59|9.2559
11:46:00|9.2559
11:46:02|9.2513
11:46:02|9.2513
11:46:04|9.2513
11:46:05|9.2635
11:46:06|9.2591
11:46:08|9.2591
11:46:08|9.2592
11:46:10|9.2588
11:46:10|9.2588
11:46:12|9.2588
11:46:12|9.2588
11:46:14|9.2588
11:46:15|9.2588
11:46:15|9.2588
11:46:17|9.2543
11:46:17|9.2543
11:46:18|9.2543
11:46:20|9.2597
11:46:21|9.2597
11:46:21|9.2597
11:46:23|9.2543
11:46:23|9.2602
11:46:24|9.2602
11:46:26|9.2602
11:46:27|9.2602
11:46:28|9.2602
11:46:28|9.2602
11:46:29|9.2602
11:46:30|9.2602
11:46:32|9.2602
11:46:32|9.2602
11:46:34|9.2602
11:46:35|9.2637
11:46:36|9.2637
11:46:37|9.2637
11:46:38|9.2637
11:46:39|9.2672
11:46:40|9.2706
11:46:41|9.2736
11:46:42|9.2736
11:46:43|9.2688
11:46:44|9.2688
11:46:45|9.2688
11:46:46|9.28
11:46:47|9.28
11:46:48|9.28
11:46:49|9.28
11:46:50|9.28
11:46:51|9.2769
11:46:53|9.2769
11:46:53|9.2769
11:46:54|9.2697
11:46:55|9.2697
11:46:56|9.2741
11:46:58|9.2741
11:46:58|9.2759
11:46:59|9.2767
11:47:00|9.2767
11:47:02|9.2767
11:47:03|9.2758
11:47:03|9.2738
11:47:06|9.2738
11:47:07|9.2738
11:47:07|9.2738
11:47:08|9.2738
11:47:09|9.2738
11:47:11|9.29
11:47:11|9.29
11:47:13|9.2848
11:47:13|9.2903
11:47:14|9.2903
11:47:16|9.2903
11:47:17|9.2877
11:47:18|9.2877
11:47:19|9.2903
11:47:19|9.2903
11:47:21|9.2903
11:47:22|9.2903
11:47:23|9.2859
11:47:24|9.2859
11:47:25|9.2859
11:47:26|9.2859
11:47:27|9.2859
11:47:28|9.2859
11:47:29|9.2859
11:47:29|9.2859
11:47:31|9.2859
11:47:32|9.2874
11:47:33|9.2874
11:47:34|9.2874
11:47:35|9.2874
11:47:36|9.2874
11:47:37|9.2905
11:47:38|9.2905
11:47:39|9.2905
11:47:40|9.2905
11:47:41|9.2966
11:47:42|9.2966
11:47:43|9.2966
11:47:44|9.2966
11:47:45|9.2966
11:47:46|9.2966
11:47:47|9.309
11:47:48|9.309
11:47:49|9.309
11:47:50|9.309
11:47:51|9.3038
11:47:52|9.3038
11:47:53|9.3038
11:47:54|9.3038
11:47:55|9.3038
11:47:56|9.298
11:47:57|9.298
11:47:58|9.2958
11:47:59|9.2958
11:48:00|9.2958
11:48:01|9.2958
11:48:02|9.2958
11:48:03|9.2958
11:48:05|9.2907
11:48:06|9.2954
11:48:07|9.2954
11:48:09|9.2954
11:48:10|9.2835
11:48:11|9.2781
11:48:12|9.2781
11:48:12|9.2832
11:48:14|9.2889
11:48:14|9.2889
11:48:16|9.2835
11:48:17|9.2835
11:48:18|9.2863
11:48:19|9.2863
11:48:20|9.2863
11:48:21|9.2863
11:48:22|9.2736
11:48:23|9.2723
11:48:24|9.275
11:48:25|9.275
11:48:26|9.275
11:48:27|9.275
11:48:28|9.2766
11:48:29|9.2766
11:48:30|9.2766
11:48:31|9.2766
11:48:32|9.2766
11:48:33|9.2766
11:48:34|9.2775
11:48:35|9.2775
11:48:36|9.2775
11:48:37|9.2775
11:48:38|9.2775
11:48:40|9.2775
11:48:40|9.285
11:48:41|9.285
11:48:43|9.285
11:48:44|9.2791
11:48:44|9.2791
11:48:46|9.2791
11:48:47|9.2791
11:48:47|9.2745
11:48:49|9.2693
11:48:49|9.2693
11:48:50|9.2693
11:48:52|9.2693
11:48:52|9.2693
11:48:54|9.2784
11:48:54|9.2802
11:48:55|9.2802
11:48:56|9.2802
11:48:58|9.2802
11:48:59|9.2802
11:48:59|9.2764
11:49:00|9.2764
11:49:01|9.2764
11:49:02|9.2764
11:49:05|9.2869
11:49:05|9.2917
11:49:07|9.2917
11:49:07|9.2917
11:49:09|9.2917
11:49:10|9.2917
11:49:11|9.2949
11:49:12|9.2935
11:49:13|9.2935
11:49:14|9.2935
11:49:15|9.2935
11:49:16|9.2935
11:49:18|9.2935
11:49:18|9.2789
11:49:20|9.2871
11:49:20|9.2896
11:49:22|9.2896
11:49:22|9.2896
11:49:24|9.2896
11:49:24|9.2781
11:49:25|9.2781
11:49:26|9.2781
11:49:27|9.2781
11:49:28|9.2817
11:49:30|9.2874
11:49:30|9.2874
11:49:32|9.2874
11:49:33|9.2874
11:49:33|9.2874
11:49:34|9.2835
11:49:35|9.2835
11:49:36|9.2835
11:49:37|9.2835
11:49:38|9.2835
11:49:40|9.2835
11:49:41|9.2835
11:49:41|9.2835
11:49:43|9.2835
11:49:44|9.2835
11:49:44|9.2835
11:49:46|9.2835
11:49:47|9.2768
11:49:48|9.2768
11:49:49|9.2768
11:49:50|9.2768
11:49:50|9.2757
11:49:52|9.2757
11:49:53|9.2757
11:49:54|9.2655
11:49:55|9.2655
11:49:55|9.2655
11:49:56|9.2655
11:49:58|9.2655
11:49:58|9.2655
11:50:00|9.2655
11:50:00|9.2655
11:50:02|9.2655
11:50:04|9.2655
11:50:04|9.2655
11:50:06|9.2631
11:50:08|9.2631
11:50:08|9.2631
11:50:10|9.2631
11:50:10|9.2631
11:50:11|9.2631
11:50:13|9.2631
11:50:14|9.2682
11:50:15|9.2682
11:50:16|9.2646
11:50:17|9.2646
11:50:18|9.2631
11:50:19|9.259
11:50:20|9.259
11:50:21|9.259
11:50:22|9.253
11:50:23|9.253
11:50:24|9.2562
11:50:25|9.2562
11:50:26|9.2562
11:50:27|9.2481
11:50:28|9.2481
11:50:29|9.245
11:50:30|9.245
11:50:30|9.245
11:50:32|9.245
11:50:33|9.245
11:50:34|9.245
11:50:35|9.245
11:50:36|9.245
11:50:37|9.245
11:50:38|9.245
11:50:39|9.245
11:50:39|9.245
11:50:40|9.2505
11:50:42|9.244
11:50:43|9.244
11:50:44|9.244
11:50:45|9.244
11:50:46|9.244
11:50:47|9.24
11:50:49|9.24
11:50:50|9.24
11:50:51|9.244
11:50:52|9.244
11:50:53|9.2383
11:50:54|9.238
11:50:55|9.238
11:50:56|9.238
11:50:57|9.238
11:50:58|9.238
11:50:59|9.238
11:51:00|9.238
11:51:01|9.238
11:51:02|9.244
11:51:03|9.2432
11:51:04|9.2432
11:51:05|9.2432
11:51:06|9.244
11:51:08|9.244
11:51:08|9.244
11:51:10|9.244
11:51:11|9.245
11:51:12|9.245
11:51:13|9.245
11:51:14|9.245
11:51:16|9.245
11:51:17|9.2457
11:51:17|9.2421
11:51:18|9.2486
11:51:20|9.2486
11:51:21|9.2486
11:51:22|9.2366
11:51:23|9.2366
11:51:24|9.2558
11:51:24|9.2586
11:51:25|9.2586
11:51:26|9.2586
11:51:27|9.252
11:51:29|9.2608
11:51:29|9.2531
11:51:31|9.2531
11:51:32|9.2531
11:51:33|9.2531
11:51:34|9.2531
11:51:35|9.2673
11:51:36|9.2673
11:51:37|9.2682
11:51:38|9.2682
11:51:39|9.2682
11:51:40|9.2682
11:51:41|9.2682
11:51:42|9.2682
11:51:43|9.2692
11:51:45|9.2691
11:51:46|9.2691
11:51:47|9.2691
11:51:47|9.2691
11:51:48|9.2691
11:51:50|9.2691
11:51:51|9.2691
11:51:52|9.2691
11:51:52|9.2691
11:51:54|9.2594
11:51:54|9.2594
11:51:56|9.2594
11:51:56|9.2692
11:51:58|9.2692
11:51:59|9.2692
11:52:00|9.2692
11:52:01|9.2692
11:52:02|9.2692
11:52:03|9.2692
11:52:04|9.2692
11:52:05|9.2692
11:52:06|9.2692
11:52:06|9.2683
11:52:09|9.269
11:52:10|9.2619
11:52:12|9.2619
11:52:13|9.2576
11:52:14|9.2529
11:52:15|9.2511
11:52:16|9.2511
11:52:17|9.2511
11:52:18|9.2511
11:52:19|9.2583
11:52:20|9.2583
11:52:21|9.2583
11:52:22|9.2583
11:52:23|9.2583
11:52:24|9.2583
11:52:25|9.2583
11:52:26|9.2557
11:52:28|9.2557
11:52:28|9.2557
11:52:29|9.2557
11:52:30|9.2557
11:52:31|9.2529
11:52:32|9.2529
11:52:33|9.2529
11:52:35|9.252
11:52:35|9.2434
11:52:36|9.2434
11:52:38|9.2434
11:52:39|9.2546
11:52:39|9.2546
11:52:40|9.2546
11:52:41|9.2546
11:52:42|9.2545
11:52:44|9.2545
11:52:45|9.2545
11:52:46|9.2545
11:52:47|9.2545
11:52:47|9.2546
11:52:49|9.2583
11:52:49|9.2583
11:52:50|9.2583
11:52:52|9.2583
11:52:53|9.2545
11:52:54|9.2545
11:52:55|9.2545
11:52:56|9.2545
11:52:57|9.2545
11:52:58|9.2545
11:52:59|9.2545
11:53:00|9.256
11:53:01|9.256
11:53:02|9.256
11:53:03|9.256
11:53:04|9.2529
11:53:06|9.2529
11:53:06|9.2529
11:53:07|9.2529
11:53:09|9.2467
11:53:11|9.2467
11:53:11|9.2503
11:53:12|9.2503
11:53:13|9.2503
11:53:15|9.2503
11:53:16|9.2503
11:53:17|9.2503
11:53:18|9.2503
11:53:19|9.2503
11:53:20|9.2503
11:53:21|9.2554
11:53:22|9.2554
11:53:23|9.2554
11:53:24|9.2554
11:53:25|9.25
11:53:27|9.25
11:53:28|9.25
11:53:28|9.2435
11:53:30|9.2435
11:53:31|9.2435
11:53:32|9.243
11:53:33|9.243
11:53:34|9.2355
11:53:34|9.2416
11:53:36|9.2416
11:53:36|9.2349
11:53:37|9.2348
11:53:38|9.2322
11:53:39|9.2357
11:53:41|9.2357
11:53:41|9.2351
11:53:43|9.2351
11:53:44|9.2383
11:53:45|9.2383
11:53:46|9.2398
11:53:48|9.238
11:53:49|9.238
11:53:49|9.238
11:53:51|9.238
11:53:51|9.238
11:53:53|9.238
11:53:54|9.238
11:53:55|9.238
11:53:56|9.238
11:53:56|9.238
11:53:58|9.238
11:53:58|9.238
11:53:59|9.2416
11:54:01|9.2416
11:54:02|9.2416
11:54:03|9.2416
11:54:03|9.2416
11:54:05|9.2466
11:54:05|9.2466
11:54:07|9.2488
11:54:07|9.2488
11:54:08|9.2488
11:54:10|9.2488
11:54:11|9.2488
11:54:12|9.2488
11:54:13|9.2488
11:54:14|9.2488
11:54:16|9.2488
11:54:16|9.2488
11:54:18|9.2522
11:54:19|9.2522
11:54:20|9.2522
11:54:20|9.2522
11:54:22|9.2522
11:54:22|9.2429
11:54:23|9.2412
11:54:25|9.2412
11:54:25|9.2412
11:54:27|9.2412
11:54:28|9.2412
11:54:30|9.2412
11:54:31|9.2335
11:54:31|9.2335
11:54:33|9.2335
11:54:33|9.2415
11:54:34|9.2412
11:54:36|9.2461
11:54:36|9.2461
11:54:38|9.2461
11:54:38|9.2402
11:54:40|9.2402
11:54:40|9.2402
11:54:41|9.2402
11:54:42|9.2402
11:54:43|9.2402
11:54:45|9.2402
11:54:45|9.2402
11:54:47|9.2402
11:54:48|9.2402
11:54:49|9.2402
11:54:50|9.2438
11:54:50|9.2438
11:54:51|9.2438
11:54:53|9.2438
11:54:53|9.2438
11:54:55|9.2438
11:54:55|9.2438
11:54:56|9.2438
11:54:57|9.2438
11:54:59|9.2438
11:54:59|9.2438
11:55:01|9.2478
11:55:02|9.2438
11:55:03|9.2438
11:55:03|9.2438
11:55:04|9.2429
11:55:06|9.2429
11:55:07|9.2362
11:55:07|9.2397
11:55:09|9.2397
11:55:10|9.2397
11:55:12|9.2397
11:55:13|9.2427
11:55:14|9.2427
11:55:15|9.2427
11:55:16|9.2427
11:55:17|9.2427
11:55:17|9.2427
11:55:19|9.2428
11:55:20|9.2428
11:55:21|9.2428
11:55:21|9.2428
11:55:22|9.2428
11:55:23|9.2428
11:55:25|9.2428
11:55:25|9.2428
11:55:27|9.2428
11:55:29|9.2428
11:55:29|9.248
11:55:30|9.248
11:55:31|9.248
11:55:32|9.248
11:55:34|9.2448
11:55:35|9.2448
11:55:35|9.2506
11:55:37|9.2506
11:55:38|9.2523
11:55:38|9.269
11:55:40|9.271
11:55:41|9.271
11:55:42|9.271
11:55:42|9.271
11:55:43|9.2784
11:55:45|9.2784
11:55:46|9.2784
11:55:47|9.2784
11:55:48|9.2784
11:55:49|9.2784
11:55:50|9.273
11:55:51|9.2732
11:55:52|9.2732
11:55:53|9.2732
11:55:54|9.2699
11:55:55|9.2699
11:55:56|9.2682
11:55:57|9.2682
11:55:58|9.2682
11:55:59|9.2682
11:56:00|9.2682
11:56:01|9.2682
11:56:02|9.2682
11:56:03|9.2739
11:56:04|9.2739
11:56:05|9.2739
11:56:06|9.2739
11:56:07|9.2739
11:56:08|9.2739
11:56:09|9.2732
11:56:10|9.2732
11:56:11|9.2732
11:56:12|9.2732
11:56:14|9.2732
11:56:15|9.2732
11:56:16|9.2732
11:56:17|9.2743
11:56:18|9.2712
11:56:19|9.2732
11:56:20|9.2732
11:56:21|9.2746
11:56:22|9.2746
11:56:24|9.2681
11:56:25|9.2681
11:56:25|9.2692
11:56:26|9.2692
11:56:28|9.2692
11:56:28|9.2692
11:56:30|9.2736
11:56:30|9.2736
11:56:32|9.2736
11:56:33|9.2725
11:56:34|9.273
11:56:35|9.273
11:56:36|9.273
11:56:37|9.273
11:56:39|9.2795
11:56:40|9.2795
11:56:40|9.2795
11:56:41|9.2795
11:56:42|9.2795
11:56:44|9.2747
11:56:44|9.2747
11:56:46|9.2747
11:56:47|9.2757
11:56:48|9.2757
11:56:48|9.2757
11:56:50|9.2757
11:56:50|9.2757
11:56:51|9.2757
11:56:52|9.2757
11:56:53|9.2797
11:56:54|9.2797
11:56:55|9.2797
11:56:57|9.2797
11:56:57|9.2797
11:56:58|9.2797
11:56:59|9.2797
11:57:01|9.2797
11:57:01|9.2797
11:57:02|9.2797
11:57:04|9.2797
11:57:05|9.2797
11:57:06|9.2797
11:57:07|9.2797
11:57:08|9.2797
11:57:09|9.2797
11:57:10|9.2797
11:57:10|9.2797
11:57:11|9.2797
11:57:14|9.2797
11:57:15|9.2797
11:57:16|9.2775
11:57:17|9.2775
11:57:18|9.2775
11:57:19|9.2798
11:57:20|9.2798
11:57:20|9.2798
11:57:21|9.2824
11:57:23|9.2811
11:57:24|9.2774
11:57:25|9.2774
11:57:26|9.2746
11:57:27|9.2746
11:57:28|9.2746
11:57:29|9.2746
11:57:30|9.2746
11:57:31|9.2695
11:57:32|9.2695
11:57:33|9.2748
11:57:35|9.2748
11:57:36|9.2748
11:57:36|9.2748
11:57:38|9.2848
11:57:38|9.2848
11:57:39|9.2848
11:57:40|9.2848
11:57:41|9.2797
11:57:42|9.2797
11:57:43|9.2797
11:57:45|9.2797
11:57:46|9.2797
11:57:46|9.2797
11:57:48|9.2797
11:57:48|9.2797
11:57:50|9.2893
11:57:50|9.293
11:57:52|9.296
11:57:52|9.297
11:57:53|9.299
11:57:54|9.299
11:57:55|9.3
11:57:57|9.3
11:57:57|9.2961
11:58:00|9.2961
11:58:00|9.2961
11:58:01|9.2864
11:58:03|9.2864
11:58:04|9.2864
11:58:04|9.2864
11:58:05|9.2864
11:58:06|9.2864
11:58:07|9.2864
11:58:08|9.2864
11:58:09|9.2832
11:58:10|9.2832
11:58:11|9.2838
11:58:12|9.2838
11:58:13|9.2838
11:58:15|9.2856
11:58:16|9.2856
11:58:17|9.2838
11:58:18|9.2838
11:58:19|9.2844
11:58:20|9.2844
11:58:21|9.2844
11:58:22|9.2844
11:58:23|9.2844
11:58:25|9.2844
11:58:25|9.2844
11:58:27|9.2844
11:58:28|9.2844
11:58:29|9.2844
11:58:30|9.2844
11:58:30|9.2844
11:58:32|9.2844
11:58:33|9.2844
11:58:34|9.2844
11:58:34|9.2844
11:58:35|9.2844
11:58:37|9.2844
11:58:38|9.2871
11:58:39|9.2736
11:58:40|9.2736
11:58:41|9.2736
11:58:42|9.2736
11:58:43|9.2736
11:58:44|9.2736
11:58:45|9.2736
11:58:46|9.2736
11:58:47|9.2783
11:58:48|9.2783
11:58:49|9.2783
11:58:50|9.2783
11:58:51|9.2783
11:58:53|9.2783
11:58:54|9.2783
11:58:54|9.2783
11:58:56|9.2783
11:58:56|9.2783
11:58:58|9.2783
11:58:58|9.2799
11:58:59|9.2799
11:59:00|9.2799
11:59:02|9.2799
11:59:02|9.2799
11:59:04|9.2799
11:59:05|9.2702
11:59:06|9.2702
11:59:06|9.2756
11:59:08|9.2756
11:59:08|9.2756
11:59:10|9.2756
11:59:10|9.2761
11:59:12|9.2761
11:59:13|9.2761
11:59:14|9.2664
11:59:15|9.2664
11:59:16|9.2664
11:59:18|9.2664
11:59:19|9.2664
11:59:20|9.2738
11:59:21|9.2738
11:59:22|9.2738
11:59:23|9.2738
11:59:24|9.2738
11:59:25|9.2738
11:59:26|9.2738
11:59:27|9.2738
11:59:28|9.2747
11:59:29|9.2702
11:59:31|9.2702
11:59:31|9.2702
11:59:33|9.2664
11:59:33|9.2664
11:59:35|9.2664
11:59:36|9.2664
11:59:37|9.2664
11:59:37|9.2664
11:59:39|9.2664
11:59:40|9.273
11:59:41|9.273
11:59:42|9.273
11:59:43|9.273
11:59:44|9.273
11:59:45|9.273
11:59:46|9.273
11:59:47|9.273
11:59:48|9.273
11:59:49|9.273
11:59:50|9.2664
11:59:50|9.2664
11:59:52|9.2664
11:59:53|9.2664
11:59:54|9.2664
11:59:54|9.2664
11:59:56|9.2728
11:59:56|9.2728
11:59:58|9.2728
11:59:58|9.2728
12:00:00|9.2728
12:00:01|9.2728
12:00:02|9.2663
12:00:02|9.2663
12:00:04|9.2619
12:00:06|9.268
12:00:06|9.268
12:00:07|9.2491
12:00:08|9.2491
12:00:10|9.2445
12:00:10|9.2445
12:00:11|9.2445
12:00:12|9.2522
12:00:13|9.2685
12:00:14|9.273
12:00:16|9.273
12:00:16|9.2757
12:00:18|9.2853
12:00:19|9.296
12:00:21|9.2974
12:00:22|9.2898
12:00:23|9.2945
12:00:24|9.3028
12:00:25|9.3028
12:00:27|9.3028
12:00:27|9.3028
12:00:29|9.3028
12:00:29|9.3028
12:00:30|9.3028
12:00:31|9.3028
12:00:32|9.3028
12:00:33|9.2936
12:00:35|9.2847
12:00:36|9.2837
12:00:36|9.2915
12:00:37|9.2896
12:00:38|9.2896
12:00:40|9.2705
12:00:41|9.2726
12:00:41|9.2673
12:00:43|9.2636
12:00:44|9.2636
12:00:44|9.2636
12:00:46|9.2636
12:00:47|9.2636
12:00:49|9.2619
12:00:49|9.2619
12:00:50|9.2618
12:00:52|9.2618
12:00:52|9.2661
12:00:53|9.2792
12:00:55|9.2692
12:00:55|9.2692
12:00:57|9.2692
12:00:58|9.2691
12:00:59|9.2691
12:00:59|9.2642
12:01:01|9.2726
12:01:02|9.2636
12:01:02|9.2636
12:01:04|9.2637
12:01:05|9.2716
12:01:06|9.2602
12:01:07|9.2602
12:01:08|9.257
12:01:09|9.257
12:01:09|9.257
12:01:11|9.2544
12:01:12|9.256
12:01:13|9.2649
12:01:13|9.2649
12:01:15|9.2649
12:01:16|9.2649
12:01:18|9.2649
12:01:19|9.2676
12:01:20|9.2676
12:01:22|9.2676
12:01:23|9.2676
12:01:23|9.2676
12:01:25|9.2676
12:01:26|9.2676
12:01:27|9.2676
12:01:28|9.2571
12:01:29|9.2571
12:01:31|9.2571
12:01:31|9.2573
12:01:32|9.2573
12:01:34|9.2573
12:01:34|9.2573
12:01:35|9.2573
12:01:36|9.263
12:01:38|9.2571
12:01:39|9.2694
12:01:39|9.2694
12:01:41|9.2473
12:01:42|9.2473
12:01:43|9.243
12:01:44|9.243
12:01:45|9.2364
12:01:46|9.2364
12:01:47|9.2364
12:01:48|9.2364
12:01:49|9.2364
12:01:50|9.2512
12:01:51|9.2512
12:01:52|9.2512
12:01:53|9.2512
12:01:54|9.2382
12:01:55|9.2382
12:01:56|9.2382
12:01:57|9.2382
12:01:59|9.2436
12:02:00|9.2476
12:02:00|9.2476
12:02:01|9.2476
12:02:02|9.2476
12:02:03|9.2404
12:02:04|9.2383
12:02:05|9.2383
12:02:07|9.2383
12:02:07|9.2405
12:02:08|9.2405
12:02:09|9.2562
12:02:10|9.258
12:02:11|9.261
12:02:12|9.261
12:02:13|9.261
12:02:15|9.261
12:02:15|9.261
12:02:16|9.261
12:02:18|9.2672
12:02:20|9.2672
12:02:21|9.2672
12:02:21|9.2503
12:02:22|9.2503
12:02:23|9.2476
12:02:24|9.2476
12:02:26|9.2449
12:02:27|9.2449
12:02:28|9.2449
12:02:28|9.2449
12:02:29|9.2449
12:02:31|9.2449
12:02:32|9.2449
12:02:33|9.2449
12:02:33|9.2449
12:02:34|9.2449
12:02:35|9.2449
12:02:37|9.2449
12:02:38|9.2449
12:02:39|9.2449
12:02:39|9.2449
12:02:41|9.2449
12:02:42|9.2452
12:02:43|9.2452
12:02:43|9.2452
12:02:44|9.2452
12:02:45|9.2452
12:02:47|9.2402
12:02:48|9.2402
12:02:49|9.2402
12:02:50|9.2402
12:02:51|9.2402
12:02:52|9.2402
12:02:52|9.2402
12:02:54|9.2402
12:02:55|9.2402
12:02:55|9.2386
12:02:57|9.2386
12:02:57|9.2472
12:02:59|9.2472
12:03:00|9.2472
12:03:00|9.2472
12:03:01|9.2489
12:03:02|9.2511
12:03:03|9.2511
12:03:05|9.2511
12:03:05|9.2511
12:03:07|9.2463
12:03:08|9.2463
12:03:09|9.2544
12:03:10|9.2544
12:03:11|9.2544
12:03:11|9.2544
12:03:13|9.2544
12:03:13|9.2544
12:03:15|9.258
12:03:16|9.258
12:03:17|9.258
12:03:18|9.2592
12:03:20|9.2592
12:03:21|9.2605
12:03:22|9.2605
12:03:22|9.2605
12:03:24|9.2605
12:03:25|9.261
12:03:25|9.261
12:03:27|9.261
12:03:28|9.2724
12:03:29|9.2783
12:03:30|9.2783
12:03:31|9.2783
12:03:32|9.2783
12:03:33|9.2783
12:03:35|9.2783
12:03:36|9.2783
12:03:37|9.2782
12:03:38|9.2814
12:03:39|9.2814
12:03:39|9.286
12:03:40|9.2895
12:03:41|9.2895
12:03:43|9.2895
12:03:43|9.2895
12:03:45|9.2979
12:03:46|9.2728
12:03:47|9.2719
12:03:47|9.2719
12:03:49|9.2719
12:03:50|9.2719
12:03:51|9.2764
12:03:52|9.2764
12:03:52|9.2847
12:03:54|9.2847
12:03:55|9.2847
12:03:56|9.2847
12:03:57|9.2847
12:03:57|9.2847
12:03:59|9.285
12:04:00|9.285
12:04:01|9.285
12:04:02|9.285
12:04:03|9.285
12:04:05|9.285
12:04:06|9.2895
12:04:06|9.2895
12:04:07|9.2876
12:04:08|9.2777
12:04:09|9.2898
12:04:10|9.2898
12:04:12|9.2923
12:04:13|9.2923
12:04:14|9.2923
12:04:14|9.2923
12:04:16|9.2904
12:04:17|9.2904
12:04:18|9.2912
12:04:18|9.2791
12:04:21|9.2923
12:04:22|9.2923
12:04:22|9.2923
12:04:24|9.2923
12:04:25|9.2783
12:04:25|9.2783
12:04:26|9.2783
12:04:28|9.2882
12:04:29|9.2882
12:04:30|9.2882
12:04:31|9.2882
12:04:32|9.2882
12:04:33|9.2882
12:04:34|9.2882
12:04:35|9.2882
12:04:36|9.2729
12:04:37|9.2729
12:04:38|9.2729
12:04:39|9.2729
12:04:40|9.2729
12:04:42|9.2729
12:04:42|9.2729
12:04:43|9.2729
12:04:44|9.2729
12:04:46|9.2729
12:04:46|9.2729
12:04:48|9.281
12:04:49|9.281
12:04:50|9.2766
12:04:51|9.2766
12:04:52|9.2766
12:04:53|9.275
12:04:54|9.275
12:04:55|9.2692
12:04:56|9.2692
12:04:56|9.2692
12:04:58|9.2692
12:04:59|9.2733
12:05:00|9.2733
12:05:01|9.2848
12:05:01|9.2987
12:05:03|9.2915
12:05:03|9.2915
12:05:05|9.2915
12:05:05|9.2915
12:05:07|9.2864
12:05:08|9.2864
12:05:09|9.2864
12:05:10|9.2864
12:05:10|9.2864
12:05:12|9.2812
12:05:13|9.2812
12:05:14|9.2812
12:05:15|9.2812
12:05:16|9.2812
12:05:17|9.2928
12:05:17|9.2956
12:05:19|9.2956
12:05:19|9.2956
12:05:21|9.2956
12:05:21|9.2956
12:05:24|9.293
12:05:25|9.293
12:05:26|9.293
12:05:27|9.293
12:05:28|9.293
12:05:29|9.293
12:05:30|9.293
12:05:31|9.293
12:05:32|9.293
12:05:33|9.293
12:05:34|9.293
12:05:35|9.293
12:05:36|9.293
12:05:37|9.293
12:05:38|9.2964
12:05:38|9.2964
12:05:39|9.2964
12:05:41|9.2964
12:05:41|9.2964
12:05:43|9.2964
12:05:44|9.2964
12:05:45|9.2964
12:05:46|9.2964
12:05:47|9.2964
12:05:48|9.2964
12:05:49|9.2962
12:05:50|9.2901
12:05:51|9.2901
12:05:52|9.298
12:05:53|9.307
12:05:54|9.307
12:05:55|9.307
12:05:56|9.3093
12:05:57|9.314
12:05:58|9.314
12:05:59|9.3074
12:06:00|9.3074
12:06:01|9.3074
12:06:02|9.3074
12:06:03|9.3055
12:06:04|9.3055
12:06:05|9.3087
12:06:06|9.3087
12:06:07|9.3087
12:06:08|9.31
12:06:09|9.31
12:06:10|9.31
12:06:11|9.31
12:06:12|9.31
12:06:13|9.3107
12:06:14|9.3014
12:06:15|9.3014
12:06:16|9.2965
12:06:17|9.2965
12:06:18|9.3068
12:06:19|9.3068
12:06:20|9.3068
12:06:21|9.3068
12:06:23|9.3068
12:06:24|9.3068
12:06:26|9.3068
12:06:27|9.3068
12:06:28|9.3068
12:06:29|9.3068
12:06:30|9.316
12:06:32|9.316
12:06:33|9.316
12:06:34|9.316
12:06:34|9.316
12:06:35|9.316
12:06:36|9.316
12:06:38|9.316
12:06:39|9.316
12:06:39|9.316
12:06:41|9.316
12:06:41|9.3162
12:06:42|9.308
12:06:44|9.308
12:06:44|9.308
12:06:46|9.3064
12:06:46|9.3046
12:06:48|9.3046
12:06:49|9.3046
12:06:50|9.3046
12:06:52|9.3158
12:06:53|9.3158
12:06:54|9.319
12:06:54|9.3143
12:06:55|9.3143
12:06:56|9.3143
12:06:58|9.3143
12:06:58|9.3192
12:07:00|9.3192
12:07:00|9.3192
12:07:01|9.3157
12:07:02|9.3157
12:07:03|9.3157
12:07:04|9.3157
12:07:05|9.3188
12:07:06|9.3138
12:07:07|9.3138
12:07:08|9.3138
12:07:09|9.3138
12:07:10|9.3192
12:07:11|9.3191
12:07:13|9.3191
12:07:14|9.3191
12:07:14|9.3192
12:07:15|9.3192
12:07:17|9.3192
12:07:17|9.322
12:07:18|9.3196
12:07:19|9.3196
12:07:20|9.3196
12:07:21|9.3196
12:07:23|9.3251
12:07:24|9.33
12:07:26|9.33
12:07:27|9.334
12:07:28|9.334
12:07:29|9.334
12:07:30|9.334
12:07:31|9.334
12:07:32|9.334
12:07:33|9.334
12:07:34|9.3246
12:07:34|9.3288
12:07:36|9.3271
12:07:36|9.3271
12:07:38|9.3271
12:07:39|9.3271
12:07:40|9.3271
12:07:41|9.3271
12:07:42|9.3327
12:07:43|9.3327
12:07:44|9.3288
12:07:46|9.3288
12:07:47|9.3288
12:07:48|9.3288
12:07:49|9.3439
12:07:50|9.3439
12:07:50|9.3439
12:07:51|9.3304
12:07:52|9.3293
12:07:53|9.3293
12:07:54|9.3406
12:07:56|9.3407
12:07:56|9.3407
12:07:58|9.3384
12:07:59|9.3384
12:07:59|9.3384
12:08:00|9.3383
12:08:02|9.3383
12:08:03|9.328
12:08:04|9.3384
12:08:05|9.3286
12:08:06|9.3389
12:08:07|9.3319
12:08:07|9.3319
12:08:09|9.3408
12:08:10|9.3408
12:08:11|9.3408
12:08:12|9.3373
12:08:13|9.3394
12:08:14|9.3394
12:08:15|9.3394
12:08:16|9.3394
12:08:17|9.3487
12:08:18|9.3512
12:08:19|9.3521
12:08:19|9.3536
12:08:21|9.3536
12:08:22|9.3496
12:08:23|9.3496
12:08:25|9.3496
12:08:26|9.3559
12:08:27|9.3609
12:08:28|9.3609
12:08:29|9.3609
12:08:31|9.366
12:08:32|9.366
12:08:33|9.366
12:08:34|9.357
12:08:35|9.357
12:08:36|9.357
12:08:37|9.3514
12:08:37|9.3505
12:08:39|9.3505
12:08:39|9.3505
12:08:40|9.3505
12:08:42|9.3554
12:08:43|9.3554
12:08:44|9.3554
12:08:45|9.3554
12:08:46|9.3554
12:08:46|9.3533
12:08:48|9.3605
12:08:49|9.3605
12:08:50|9.3605
12:08:51|9.3605
12:08:52|9.3605
12:08:52|9.3605
12:08:54|9.3605
12:08:55|9.3605
12:08:56|9.3606
12:08:57|9.3606
12:08:58|9.3606
12:09:00|9.3682
12:09:01|9.3682
12:09:01|9.3673
12:09:02|9.3628
12:09:03|9.3628
12:09:04|9.3605
12:09:05|9.3605
12:09:07|9.3605
12:09:08|9.3605
12:09:09|9.3605
12:09:10|9.369
12:09:11|9.3631
12:09:12|9.3584
12:09:13|9.3585
12:09:14|9.362
12:09:15|9.362
12:09:16|9.362
12:09:17|9.3637
12:09:18|9.3637
12:09:19|9.3637
12:09:20|9.3637
12:09:21|9.3637
12:09:22|9.3637
12:09:23|9.3637
12:09:24|9.3637
12:09:26|9.3669
12:09:27|9.3669
12:09:28|9.3669
12:09:28|9.3669
12:09:30|9.3669
12:09:31|9.3489
12:09:32|9.3489
12:09:33|9.3506
12:09:34|9.3487
12:09:35|9.3487
12:09:36|9.3487
12:09:37|9.3487
12:09:38|9.3487
12:09:39|9.3487
12:09:40|9.3532
12:09:41|9.3534
12:09:42|9.3534
12:09:43|9.3527
12:09:45|9.3527
12:09:45|9.3527
12:09:46|9.3527
12:09:47|9.3527
12:09:48|9.3527
12:09:50|9.3527
12:09:50|9.3527
12:09:51|9.3527
12:09:52|9.3564
12:09:53|9.3478
12:09:54|9.3478
12:09:56|9.3478
12:09:57|9.3478
12:09:58|9.3478
12:09:59|9.3478
12:09:59|9.3478
12:10:01|9.3478
12:10:03|9.3478
12:10:04|9.3424
12:10:05|9.3424
12:10:05|9.3424
12:10:07|9.3424
12:10:07|9.3424
12:10:09|9.3424
12:10:09|9.343
12:10:10|9.3307
12:10:11|9.328
12:10:12|9.328
12:10:13|9.328
12:10:14|9.328
12:10:15|9.3262
12:10:16|9.3262
12:10:18|9.3262
12:10:19|9.3285
12:10:19|9.3298
12:10:20|9.3298
12:10:22|9.3298
12:10:23|9.3298
12:10:23|9.3365
12:10:24|9.3365
12:10:26|9.3365
12:10:26|9.3332
12:10:27|9.3282
12:10:29|9.3282
12:10:30|9.3282
12:10:31|9.3282
12:10:32|9.3278
12:10:33|9.3278
12:10:34|9.3397
12:10:35|9.3397
12:10:36|9.3397
12:10:37|9.3397
12:10:38|9.34
12:10:39|9.34
12:10:40|9.3331
12:10:41|9.3331
12:10:42|9.3331
12:10:43|9.3331
12:10:44|9.3331
12:10:45|9.3331
12:10:46|9.3331
12:10:47|9.3331
12:10:48|9.3354
12:10:49|9.3354
12:10:50|9.3354
12:10:51|9.3472
12:10:53|9.3471
12:10:54|9.3469
12:10:54|9.347
12:10:55|9.3565
12:10:56|9.3565
12:10:57|9.3565
12:10:58|9.3565
12:10:59|9.3566
12:11:00|9.3566
12:11:01|9.3566
12:11:03|9.3566
12:11:03|9.3558
12:11:05|9.3558
12:11:06|9.3558
12:11:06|9.3558
12:11:08|9.3558
12:11:09|9.3558
12:11:10|9.3558
12:11:11|9.3558
12:11:12|9.3558
12:11:12|9.3543
12:11:14|9.3543
12:11:14|9.3511
12:11:15|9.3511
12:11:17|9.351
12:11:17|9.351
12:11:19|9.351
12:11:19|9.351
12:11:21|9.351
12:11:22|9.351
12:11:22|9.351
12:11:23|9.351
12:11:25|9.351
12:11:26|9.3565
12:11:28|9.3565
12:11:29|9.3424
12:11:30|9.3542
12:11:32|9.3542
12:11:33|9.3542
12:11:34|9.3542
12:11:35|9.3542
12:11:36|9.3433
12:11:37|9.3433
12:11:38|9.3433
12:11:39|9.3433
12:11:40|9.3433
12:11:42|9.3469
12:11:42|9.3433
12:11:43|9.3433
12:11:44|9.3433
12:11:45|9.3397
12:11:47|9.3343
12:11:48|9.3376
12:11:48|9.3376
12:11:50|9.3376
12:11:51|9.3376
12:11:52|9.3376
12:11:53|9.3376
12:11:54|9.3376
12:11:55|9.3458
12:11:56|9.3371
12:11:57|9.3466
12:11:58|9.3466
12:11:59|9.3353
12:12:00|9.3353
12:12:01|9.3343
12:12:02|9.3343
12:12:03|9.3343
12:12:04|9.3413
12:12:05|9.3413
12:12:06|9.3318
12:12:07|9.3318
12:12:08|9.3318
12:12:09|9.3318
12:12:10|9.3518
12:12:11|9.3455
12:12:13|9.3438
12:12:13|9.3438
12:12:14|9.3353
12:12:15|9.3353
12:12:17|9.3353
12:12:17|9.3353
12:12:18|9.3452
12:12:20|9.3392
12:12:20|9.3392
12:12:21|9.3429
12:12:23|9.3516
12:12:23|9.3476
12:12:24|9.3476
12:12:25|9.36
12:12:26|9.3481
12:12:28|9.3481
12:12:30|9.3481
12:12:31|9.3481
12:12:31|9.3481
12:12:33|9.3481
12:12:33|9.3481
12:12:35|9.3481
12:12:36|9.3481
12:12:36|9.3481
12:12:38|9.3481
12:12:39|9.3481
12:12:40|9.351
12:12:41|9.351
12:12:42|9.351
12:12:43|9.351
12:12:44|9.351
12:12:45|9.351
12:12:46|9.351
12:12:47|9.3482
12:12:48|9.3482
12:12:49|9.3482
12:12:50|9.3482
12:12:51|9.3482
12:12:52|9.3482
12:12:54|9.3537
12:12:55|9.3537
12:12:55|9.3537
12:12:56|9.3537
12:12:57|9.3537
12:12:58|9.3537
12:12:59|9.3537
12:13:00|9.3537
12:13:01|9.35
12:13:02|9.349
12:13:04|9.349
12:13:04|9.349
12:13:06|9.349
12:13:07|9.3599
12:13:07|9.3599
12:13:08|9.3599
12:13:10|9.3599
12:13:11|9.349
12:13:12|9.349
12:13:13|9.349
12:13:14|9.349
12:13:14|9.349
12:13:16|9.3518
12:13:17|9.3518
12:13:17|9.36
12:13:19|9.36
12:13:20|9.36
12:13:21|9.3573
12:13:22|9.3573
12:13:23|9.3573
12:13:24|9.3573
12:13:25|9.36
12:13:26|9.36
12:13:27|9.36
12:13:28|9.36
12:13:29|9.3522
12:13:30|9.3522
12:13:31|9.3522
12:13:32|9.3522
12:13:33|9.3522
12:13:34|9.3522
12:13:36|9.3522
12:13:37|9.3522
12:13:38|9.3522
12:13:39|9.3582
12:13:40|9.3582
12:13:41|9.3582
12:13:42|9.3493
12:13:44|9.3493
12:13:44|9.3493
12:13:46|9.3493
12:13:46|9.3493
12:13:48|9.3493
12:13:48|9.3493
12:13:49|9.3493
12:13:51|9.35
12:13:52|9.3617
12:13:52|9.3617
12:13:53|9.3617
12:13:54|9.3609
12:13:55|9.3609
12:13:56|9.3609
12:13:57|9.3609
12:13:58|9.3609
12:14:00|9.3609
12:14:01|9.3609
12:14:02|9.3549
12:14:03|9.3549
12:14:04|9.3549
12:14:05|9.3472
12:14:06|9.3408
12:14:07|9.3408
12:14:08|9.3408
12:14:09|9.3408
12:14:10|9.3408
12:14:11|9.3408
12:14:13|9.3408
12:14:14|9.3408
12:14:14|9.3402
12:14:15|9.3402
12:14:16|9.3402
12:14:17|9.3419
12:14:18|9.3408
12:14:19|9.3408
12:14:20|9.3408
12:14:22|9.3408
12:14:22|9.3403
12:14:23|9.3403
12:14:24|9.3403
12:14:25|9.3403
12:14:26|9.3361
12:14:27|9.3361
12:14:28|9.3361
12:14:30|9.3361
12:14:31|9.3361
12:14:32|9.3361
12:14:33|9.3408
12:14:34|9.352
12:14:35|9.352
12:14:36|9.352
12:14:37|9.352
12:14:38|9.352
12:14:39|9.352
12:14:40|9.352
12:14:41|9.352
12:14:42|9.352
12:14:43|9.352
12:14:44|9.3372
12:14:45|9.3473
12:14:46|9.3473
12:14:47|9.3473
12:14:48|9.3473
12:14:49|9.3473
12:14:50|9.3473
12:14:51|9.3473
12:14:52|9.3474
12:14:54|9.3474
12:14:54|9.3474
12:14:56|9.3474
12:14:57|9.3474
12:14:57|9.3355
12:14:59|9.3344
12:15:00|9.3344
12:15:00|9.3355
12:15:02|9.3355
12:15:02|9.3355
12:15:05|9.3307
12:15:05|9.3305
12:15:06|9.3335
12:15:07|9.329
12:15:09|9.3348
12:15:09|9.3398
12:15:10|9.3398
12:15:11|9.3472
12:15:12|9.3472
12:15:13|9.3472
12:15:14|9.3472
12:15:16|9.3465
12:15:16|9.3398
12:15:18|9.3398
12:15:18|9.3398
12:15:19|9.3398
12:15:20|9.3411
12:15:21|9.3411
12:15:22|9.3411
12:15:23|9.3401
12:15:24|9.3401
12:15:26|9.3462
12:15:27|9.3432
12:15:27|9.3432
12:15:28|9.3432
12:15:29|9.3432
12:15:31|9.3352
12:15:32|9.3352
12:15:33|9.3352
12:15:34|9.3352
12:15:35|9.3352
12:15:36|9.3352
12:15:37|9.3352
12:15:38|9.3411
12:15:40|9.3411
12:15:40|9.3411
12:15:41|9.3384
12:15:42|9.3384
12:15:44|9.3384
12:15:45|9.3384
12:15:45|9.342
12:15:46|9.3372
12:15:47|9.3318
12:15:48|9.3318
12:15:50|9.3318
12:15:51|9.341
12:15:52|9.341
12:15:53|9.341
12:15:54|9.341
12:15:55|9.341
12:15:56|9.341
12:15:57|9.3345
12:15:58|9.3345
12:15:59|9.3459
12:16:00|9.3459
12:16:01|9.3459
12:16:02|9.3459
12:16:02|9.3459
12:16:04|9.3459
12:16:06|9.3459
12:16:06|9.3459
12:16:07|9.3459
12:16:08|9.3459
12:16:09|9.3429
12:16:11|9.3429
12:16:11|9.3476
12:16:12|9.3476
12:16:13|9.3515
12:16:14|9.3515
12:16:16|9.3515
12:16:17|9.3568
12:16:17|9.3568
12:16:18|9.3609
12:16:20|9.3609
12:16:20|9.3609
12:16:22|9.3609
12:16:22|9.3652
12:16:23|9.3652
12:16:24|9.3652
12:16:25|9.3652
12:16:27|9.3652
12:16:27|9.3652
12:16:28|9.3696
12:16:29|9.3696
12:16:30|9.3696
12:16:33|9.3696
12:16:34|9.3739
12:16:35|9.3696
12:16:36|9.3696
12:16:37|9.3696
12:16:37|9.3739
12:16:39|9.375
12:16:39|9.376
12:16:40|9.376
12:16:41|9.375
12:16:43|9.3819
12:16:43|9.3888
12:16:45|9.3888
12:16:45|9.3812
12:16:47|9.3812
12:16:48|9.3812
12:16:48|9.3812
12:16:50|9.3812
12:16:51|9.3812
12:16:52|9.389
12:16:53|9.389
12:16:54|9.3848
12:16:55|9.3848
12:16:56|9.391
12:16:57|9.391
12:16:58|9.391
12:16:59|9.391
12:17:00|9.3857
12:17:01|9.3857
12:17:02|9.3857
12:17:04|9.3857
12:17:04|9.3857
12:17:06|9.3857
12:17:07|9.3857
12:17:08|9.3857
12:17:09|9.3878
12:17:10|9.3914
12:17:11|9.3914
12:17:12|9.3914
12:17:13|9.3849
12:17:14|9.3891
12:17:15|9.3891
12:17:16|9.3891
12:17:17|9.3891
12:17:18|9.3891
12:17:19|9.3891
12:17:20|9.3812
12:17:21|9.3839
12:17:22|9.376
12:17:23|9.3752
12:17:24|9.3752
12:17:25|9.376
12:17:26|9.3722
12:17:27|9.3722
12:17:28|9.3722
12:17:29|9.3722
12:17:30|9.377
12:17:31|9.377
12:17:32|9.377
12:17:33|9.377
12:17:34|9.377
12:17:35|9.377
12:17:36|9.377
12:17:38|9.377
12:17:38|9.377
12:17:40|9.3739
12:17:40|9.377
12:17:42|9.377
12:17:43|9.377
12:17:44|9.377
12:17:45|9.377
12:17:45|9.3758
12:17:47|9.3758
12:17:48|9.3758
12:17:49|9.3758
12:17:50|9.3758
12:17:51|9.3664
12:17:53|9.3664
12:17:54|9.3664
12:17:54|9.3664
12:17:55|9.3664
12:17:57|9.3664
12:17:58|9.3664
12:17:59|9.3664
12:17:59|9.3664
12:18:00|9.3614
12:18:01|9.3614
12:18:03|9.3614
12:18:04|9.3833
12:18:05|9.3833
12:18:05|9.3833
12:18:07|9.3833
12:18:09|9.3843
12:18:09|9.3903
12:18:10|9.386
12:18:12|9.4019
12:18:12|9.402
12:18:13|9.403
12:18:14|9.403
12:18:16|9.403
12:18:16|9.403
12:18:17|9.3952
12:18:18|9.4011
12:18:19|9.4011
12:18:20|9.4013
12:18:21|9.4013
12:18:22|9.4013
12:18:23|9.4013
12:18:25|9.4013
12:18:25|9.4013
12:18:26|9.4013
12:18:28|9.4019
12:18:28|9.4019
12:18:29|9.4019
12:18:31|9.4019
12:18:32|9.4019
12:18:32|9.4019
12:18:34|9.4019
12:18:35|9.4019
12:18:36|9.4019
12:18:37|9.4087
12:18:38|9.4088
12:18:39|9.4088
12:18:40|9.4176
12:18:42|9.4176
12:18:42|9.4096
12:18:43|9.4181
12:18:45|9.4337
12:18:45|9.4216
12:18:46|9.4192
12:18:48|9.426
12:18:48|9.4262
12:18:50|9.4262
12:18:50|9.4262
12:18:52|9.4245
12:18:52|9.4245
12:18:54|9.4245
12:18:54|9.4253
12:18:55|9.4253
12:18:56|9.4245
12:18:57|9.42
12:18:59|9.42
12:19:00|9.4254
12:19:00|9.4286
12:19:02|9.4335
12:19:02|9.442
12:19:03|9.445
12:19:04|9.4415
12:19:06|9.4396
12:19:06|9.4396
12:19:07|9.4396
12:19:08|9.4396
12:19:10|9.4357
12:19:11|9.4431
12:19:12|9.4361
12:19:12|9.4378
12:19:14|9.4304
12:19:15|9.4331
12:19:15|9.4331
12:19:17|9.4403
12:19:18|9.4403
12:19:19|9.4323
12:19:20|9.4323
12:19:21|9.4331
12:19:22|9.4331
12:19:23|9.4331
12:19:24|9.4306
12:19:25|9.4306
12:19:27|9.4331
12:19:27|9.4331
12:19:29|9.4289
12:19:30|9.4289
12:19:31|9.4289
12:19:31|9.4323
12:19:32|9.4316
12:19:34|9.4316
12:19:35|9.4316
12:19:36|9.4316
12:19:37|9.4316
12:19:38|9.4315
12:19:39|9.4315
12:19:40|9.4301
12:19:41|9.4262
12:19:42|9.4206
12:19:43|9.4298
12:19:44|9.4254
12:19:45|9.4249
12:19:46|9.4304
12:19:47|9.4304
12:19:48|9.4304
12:19:49|9.4272
12:19:50|9.4234
12:19:51|9.4264
12:19:52|9.4264
12:19:53|9.424
12:19:54|9.4361
12:19:55|9.4361
12:19:56|9.4361
12:19:57|9.4361
12:19:58|9.4361
12:19:59|9.4361
12:20:00|9.4361
12:20:01|9.429
12:20:02|9.429
12:20:03|9.429
12:20:04|9.4259
12:20:05|9.4259
12:20:06|9.4289
12:20:08|9.4289
12:20:08|9.4289
12:20:09|9.4243
12:20:10|9.4249
12:20:11|9.4249
12:20:12|9.4251
12:20:13|9.4251
12:20:14|9.4251
12:20:16|9.4268
12:20:16|9.4268
12:20:18|9.4268
12:20:19|9.4272
12:20:19|9.4272
12:20:20|9.4272
12:20:21|9.4272
12:20:23|9.4272
12:20:23|9.4272
12:20:25|9.4275
12:20:25|9.4275
12:20:26|9.4275
12:20:27|9.4275
12:20:28|9.4275
12:20:29|9.4275
12:20:30|9.4275
12:20:31|9.4273
12:20:32|9.43
12:20:34|9.4325
12:20:35|9.4325
12:20:36|9.4325
12:20:37|9.4264
12:20:39|9.4264
12:20:39|9.4182
12:20:41|9.4232
12:20:41|9.4232
12:20:42|9.4232
12:20:43|9.4232
12:20:45|9.4232
12:20:46|9.4232
12:20:46|9.4232
12:20:48|9.4052
12:20:48|9.4052
12:20:50|9.403
12:20:50|9.403
12:20:52|9.3971
12:20:53|9.3971
12:20:54|9.3971
12:20:55|9.396
12:20:56|9.396
12:20:57|9.396
12:20:58|9.3986
12:20:59|9.405
12:21:00|9.405
12:21:00|9.3939
12:21:02|9.3939
12:21:03|9.3939
12:21:03|9.4046
12:21:04|9.4046
12:21:05|9.4046
12:21:07|9.4046
12:21:08|9.4039
12:21:09|9.4039
12:21:10|9.4039
12:21:11|9.4039
12:21:12|9.401
12:21:14|9.408
12:21:15|9.408
12:21:15|9.408
12:21:16|9.3949
12:21:17|9.3949
12:21:19|9.3949
12:21:19|9.3949
12:21:20|9.4039
12:21:22|9.408
12:21:22|9.41
12:21:24|9.41
12:21:25|9.4154
12:21:26|9.4068
12:21:26|9.4078
12:21:28|9.4111
12:21:29|9.4111
12:21:30|9.4111
12:21:31|9.4111
12:21:32|9.4111
12:21:33|9.4111
12:21:34|9.4111
12:21:35|9.4111
12:21:36|9.4042
12:21:38|9.4004
12:21:39|9.4004
12:21:40|9.4004
12:21:40|9.4004
12:21:41|9.4065
12:21:43|9.4064
12:21:45|9.4025
12:21:46|9.4042
12:21:47|9.4024
12:21:48|9.3995
12:21:49|9.4015
12:21:50|9.4015
12:21:51|9.4065
12:21:52|9.4065
12:21:53|9.3952
12:21:54|9.3952
12:21:55|9.3952
12:21:56|9.3952
12:21:57|9.3952
12:21:58|9.3952
12:22:00|9.3952
12:22:01|9.4369
12:22:02|9.4545
12:22:03|9.4436
12:22:04|9.4499
12:22:05|9.4481
12:22:06|9.4548
12:22:07|9.4499
12:22:07|9.4589
12:22:08|9.461
12:22:09|9.461
12:22:11|9.4664
12:22:12|9.4664
12:22:13|9.464
12:22:14|9.464
12:22:15|9.4706
12:22:16|9.4644
12:22:17|9.4644
12:22:18|9.4644
12:22:19|9.4708
12:22:20|9.4663
12:22:21|9.4642
12:22:23|9.4809
12:22:23|9.4774
12:22:24|9.4776
12:22:25|9.4774
12:22:26|9.4866
12:22:27|9.4915
12:22:28|9.4915
12:22:29|9.4902
12:22:30|9.4881
12:22:32|9.4881
12:22:32|9.4881
12:22:34|9.4881
12:22:34|9.4881
12:22:35|9.4881
12:22:36|9.4881
12:22:38|9.4881
12:22:39|9.4942
12:22:40|9.49
12:22:41|9.49
12:22:42|9.49
12:22:44|9.49
12:22:44|9.49
12:22:45|9.4798
12:22:46|9.483
12:22:47|9.483
12:22:49|9.483
12:22:50|9.4899
12:22:51|9.4899
12:22:51|9.4958
12:22:53|9.4958
12:22:54|9.4978
12:22:55|9.4978
12:22:56|9.4978
12:22:56|9.4849
12:22:58|9.4958
12:22:59|9.4958
12:23:00|9.4866
12:23:01|9.4858
12:23:02|9.4929
12:23:03|9.4929
12:23:04|9.483
12:23:05|9.4857
12:23:06|9.4834
12:23:08|9.4837
12:23:09|9.4906
12:23:09|9.4865
12:23:11|9.4722
12:23:12|9.4722
12:23:12|9.477
12:23:13|9.4767
12:23:14|9.4696
12:23:16|9.477
12:23:16|9.4737
12:23:17|9.4737
12:23:18|9.4737
12:23:19|9.4737
12:23:20|9.4762
12:23:22|9.4677
12:23:22|9.4658
12:23:23|9.4658
12:23:25|9.4658
12:23:25|9.4658
12:23:26|9.4658
12:23:27|9.4658
12:23:28|9.4658
12:23:29|9.4658
12:23:31|9.4679
12:23:32|9.4679
12:23:32|9.4679
12:23:34|9.4679
12:23:34|9.4679
12:23:36|9.4679
12:23:37|9.4678
12:23:38|9.4677
12:23:38|9.4677
12:23:40|9.4677
12:23:41|9.4677
12:23:42|9.4677
12:23:43|9.4677
12:23:44|9.4677
12:23:45|9.4677
12:23:46|9.4677
12:23:48|9.4677
12:23:48|9.4677
12:23:50|9.4677
12:23:51|9.4668
12:23:52|9.4668
12:23:53|9.4588
12:23:54|9.4727
12:23:54|9.4727
12:23:55|9.4727
12:23:56|9.4727
12:23:58|9.4727
12:23:59|9.4625
12:24:00|9.4625
12:24:01|9.4596
12:24:02|9.4619
12:24:03|9.464
12:24:04|9.464
12:24:05|9.464
12:24:06|9.4654
12:24:07|9.4651
12:24:08|9.4679
12:24:09|9.4606
12:24:10|9.4597
12:24:11|9.4566
12:24:12|9.4668
12:24:13|9.4668
12:24:14|9.4668
12:24:15|9.4668
12:24:16|9.4668
12:24:17|9.4644
12:24:18|9.4644
12:24:19|9.4644
12:24:20|9.4578
12:24:21|9.466
12:24:22|9.4662
12:24:23|9.4578
12:24:24|9.4578
12:24:25|9.4639
12:24:26|9.469
12:24:27|9.469
12:24:28|9.469
12:24:30|9.469
12:24:31|9.4722
12:24:31|9.4722
12:24:32|9.4722
12:24:33|9.4722
12:24:34|9.4699
12:24:36|9.4699
12:24:36|9.4699
12:24:37|9.4699
12:24:38|9.4699
12:24:40|9.4642
12:24:41|9.4699
12:24:42|9.4639
12:24:43|9.4699
12:24:44|9.4699
12:24:45|9.4699
12:24:46|9.4699
12:24:47|9.4699
12:24:48|9.4699
12:24:49|9.4699
12:24:51|9.4611
12:24:51|9.4717
12:24:52|9.4659
12:24:53|9.4727
12:24:54|9.4727
12:24:55|9.4727
12:24:57|9.4727
12:24:58|9.4727
12:24:59|9.4727
12:25:00|9.4727
12:25:01|9.4727
12:25:03|9.477
12:25:04|9.477
12:25:05|9.4756
12:25:06|9.4756
12:25:07|9.4756
12:25:08|9.4756
12:25:10|9.4756
12:25:11|9.4756
12:25:12|9.473
12:25:13|9.4686
12:25:14|9.4686
12:25:15|9.4686
12:25:17|9.4686
12:25:17|9.4769
12:25:18|9.477
12:25:19|9.4677
12:25:20|9.4647
12:25:21|9.4624
12:25:22|9.466
12:25:23|9.4578
12:25:24|9.4578
12:25:25|9.4597
12:25:27|9.4589
12:25:27|9.4572
12:25:29|9.4572
12:25:29|9.4572
12:25:30|9.4602
12:25:31|9.459
12:25:32|9.4511
12:25:33|9.4511
12:25:34|9.4511
12:25:35|9.4511
12:25:36|9.448
12:25:38|9.446
12:25:39|9.446
12:25:40|9.4487
12:25:42|9.4487
12:25:42|9.45
12:25:43|9.45
12:25:45|9.45
12:25:46|9.45
12:25:47|9.45
12:25:48|9.4512
12:25:49|9.4512
12:25:50|9.4512
12:25:51|9.4512
12:25:52|9.4512
12:25:53|9.4512
12:25:54|9.4512
12:25:55|9.4512
12:25:55|9.4512
12:25:58|9.4512
12:25:58|9.4512
12:25:59|9.4512
12:26:00|9.4512
12:26:01|9.4512
12:26:03|9.4512
12:26:04|9.44
12:26:05|9.44
12:26:05|9.439
12:26:06|9.439
12:26:08|9.439
12:26:09|9.439
12:26:10|9.4492
12:26:11|9.4492
12:26:12|9.4492
12:26:13|9.4492
12:26:14|9.4473
12:26:14|9.4492
12:26:16|9.4492
12:26:17|9.4492
12:26:17|9.456
12:26:18|9.4599
12:26:19|9.4599
12:26:20|9.46
12:26:22|9.46
12:26:23|9.46
12:26:24|9.46
12:26:25|9.457
12:26:25|9.4581
12:26:26|9.4581
12:26:28|9.4581
12:26:28|9.4555
12:26:30|9.4555
12:26:30|9.4555
12:26:31|9.4464
12:26:33|9.4464
12:26:33|9.4464
12:26:36|9.4423
12:26:37|9.4423
12:26:38|9.4423
12:26:38|9.4423
12:26:40|9.4423
12:26:40|9.4443
12:26:42|9.4443
12:26:43|9.4443
12:26:44|9.4443
12:26:45|9.4443
12:26:46|9.4443
12:26:48|9.4443
12:26:48|9.4443
12:26:50|9.4494
12:26:50|9.4494
12:26:52|9.4494
12:26:53|9.4494
12:26:54|9.4468
12:26:55|9.4555
12:26:55|9.4582
12:26:57|9.4582
12:26:58|9.4601
12:26:59|9.4601
12:27:00|9.467
12:27:01|9.4556
12:27:02|9.4556
12:27:03|9.4556
12:27:04|9.4556
12:27:05|9.4556
12:27:06|9.4556
12:27:07|9.4556
12:27:08|9.4556
12:27:09|9.4556
12:27:10|9.4688
12:27:11|9.4688
12:27:12|9.4688
12:27:14|9.4688
12:27:15|9.4747
12:27:15|9.4747
12:27:16|9.4747
12:27:17|9.4675
12:27:18|9.4748
12:27:19|9.4748
12:27:21|9.4752
12:27:21|9.4748
12:27:22|9.4677
12:27:23|9.4725
12:27:24|9.4725
12:27:25|9.4725
12:27:26|9.4725
12:27:27|9.4725
12:27:29|9.4725
12:27:30|9.4677
12:27:31|9.4677
12:27:31|9.4677
12:27:32|9.4677
12:27:34|9.4677
12:27:34|9.4678
12:27:35|9.4678
12:27:36|9.4678
12:27:37|9.4678
12:27:38|9.4698
12:27:39|9.4698
12:27:41|9.4678
12:27:41|9.4678
12:27:42|9.4678
12:27:44|9.47
12:27:46|9.47
12:27:47|9.47
12:27:48|9.4724
12:27:49|9.4678
12:27:50|9.4678
12:27:51|9.4678
12:27:52|9.4678
12:27:53|9.4678
12:27:55|9.4678
12:27:56|9.4678
12:27:56|9.4697
12:27:57|9.4727
12:27:59|9.4727
12:28:00|9.4678
12:28:01|9.4689
12:28:02|9.4689
12:28:03|9.4689
12:28:04|9.469
12:28:05|9.469
12:28:06|9.4722
12:28:07|9.4722
12:28:09|9.4722
12:28:09|9.4722
12:28:10|9.4722
12:28:11|9.4722
12:28:12|9.4722
12:28:14|9.4722
12:28:14|9.472
12:28:15|9.468
12:28:16|9.468
12:28:18|9.468
12:28:18|9.468
12:28:20|9.457
12:28:21|9.456
12:28:21|9.456
12:28:22|9.456
12:28:23|9.456
12:28:24|9.456
12:28:25|9.447
12:28:26|9.447
12:28:27|9.447
12:28:28|9.447
12:28:29|9.447
12:28:31|9.4498
12:28:31|9.4498
12:28:32|9.4497
12:28:34|9.4498
12:28:34|9.4498
12:28:36|9.4498
12:28:36|9.4492
12:28:37|9.4498
12:28:39|9.4498
12:28:39|9.4492
12:28:41|9.4553
12:28:41|9.4553
12:28:43|9.4553
12:28:44|9.4553
12:28:46|9.4553
12:28:47|9.4555
12:28:48|9.4555
12:28:50|9.4569
12:28:51|9.4569
12:28:51|9.4569
12:28:53|9.4569
12:28:53|9.4569
12:28:54|9.4569
12:28:55|9.4524
12:28:57|9.4516
12:28:58|9.4516
12:28:59|9.4516
12:29:00|9.4516
12:29:01|9.4497
12:29:02|9.454
12:29:03|9.454
12:29:04|9.454
12:29:05|9.454
12:29:06|9.454
12:29:07|9.454
12:29:08|9.454
12:29:09|9.4598
12:29:10|9.4528
12:29:11|9.4528
12:29:12|9.4528
12:29:13|9.4528
12:29:14|9.4528
12:29:15|9.4528
12:29:16|9.4528
12:29:17|9.4614
12:29:18|9.4614
12:29:20|9.4614
12:29:21|9.4614
12:29:21|9.4614
12:29:22|9.478
12:29:23|9.478
12:29:24|9.478
12:29:25|9.478
12:29:27|9.478
12:29:27|9.478
12:29:28|9.4744
12:29:29|9.4744
12:29:30|9.4744
12:29:31|9.4744
12:29:32|9.4744
12:29:33|9.4744
12:29:34|9.4744
12:29:36|9.4744
12:29:36|9.4592
12:29:37|9.4717
12:29:38|9.4715
12:29:39|9.4715
12:29:40|9.4715
12:29:41|9.456
12:29:42|9.456
12:29:43|9.4566
12:29:45|9.4566
12:29:47|9.4566
12:29:48|9.4566
12:29:49|9.4566
12:29:50|9.4566
12:29:51|9.4566
12:29:52|9.4566
12:29:53|9.4566
12:29:54|9.4566
12:29:55|9.4566
12:29:56|9.4566
12:29:57|9.4566
12:29:58|9.4565
12:29:59|9.4565
12:29:59|9.4565
12:30:01|9.4565
12:30:03|9.4565
12:30:04|9.4565
12:30:04|9.4566
12:30:06|9.4566
12:30:07|9.4636
12:30:07|9.4566
12:30:08|9.4566
12:30:09|9.4566
12:30:10|9.4566
12:30:11|9.4566
12:30:12|9.4566
12:30:14|9.4566
12:30:15|9.4644
12:30:15|9.4644
12:30:16|9.4452
12:30:17|9.4452
12:30:18|9.4452
12:30:20|9.4553
12:30:20|9.4553
12:30:21|9.4553
12:30:23|9.4524
12:30:23|9.4524
12:30:25|9.4524
12:30:25|9.4555
12:30:27|9.4551
12:30:27|9.4551
12:30:29|9.4555
12:30:30|9.4555
12:30:31|9.4555
12:30:32|9.4555
12:30:33|9.4434
12:30:34|9.4434
12:30:36|9.4434
12:30:37|9.4546
12:30:37|9.4555
12:30:38|9.4555
12:30:39|9.4553
12:30:40|9.4553
12:30:42|9.4553
12:30:43|9.4528
12:30:43|9.4528
12:30:45|9.452
12:30:47|9.452
12:30:48|9.452
12:30:48|9.4555
12:30:49|9.4555
12:30:50|9.4592
12:30:51|9.4626
12:30:52|9.4676
12:30:54|9.4676
12:30:55|9.4717
12:30:56|9.4749
12:30:56|9.471
12:30:57|9.471
12:30:58|9.471
12:31:00|9.4744
12:31:00|9.4744
12:31:01|9.4744
12:31:03|9.478
12:31:04|9.4688
12:31:05|9.4637
12:31:06|9.4792
12:31:08|9.4762
12:31:09|9.4762
12:31:09|9.4762
12:31:11|9.4762
12:31:11|9.4663
12:31:12|9.4663
12:31:14|9.4663
12:31:15|9.46
12:31:16|9.46
12:31:17|9.4565
12:31:18|9.4565
12:31:20|9.4565
12:31:21|9.4635
12:31:21|9.4635
12:31:22|9.4635
12:31:23|9.4635
12:31:24|9.4618
12:31:25|9.4644
12:31:26|9.4644
12:31:27|9.453
12:31:29|9.453
12:31:29|9.453
12:31:30|9.4485
12:31:32|9.4485
12:31:32|9.4763
12:31:33|9.4885
12:31:34|9.4848
12:31:35|9.4848
12:31:36|9.496
12:31:38|9.4816
12:31:38|9.4875
12:31:39|9.4933
12:31:40|9.4933
12:31:42|9.4933
12:31:42|9.4914
12:31:43|9.4914
12:31:44|9.4914
12:31:45|9.4974
12:31:48|9.5
12:31:49|9.4938
12:31:50|9.4985
12:31:51|9.4938
12:31:52|9.4987
12:31:53|9.5041
12:31:54|9.5019
12:31:55|9.4987
12:31:56|9.4994
12:31:57|9.4985
12:31:58|9.4987
12:31:59|9.501
12:32:00|9.501
12:32:01|9.501
12:32:03|9.501
12:32:04|9.5046
12:32:04|9.5046
12:32:05|9.4994
12:32:07|9.4994
12:32:08|9.4994
12:32:08|9.4912
12:32:10|9.4866
12:32:11|9.4866
12:32:11|9.4866
12:32:12|9.4906
12:32:13|9.4866
12:32:15|9.4915
12:32:15|9.4876
12:32:16|9.4876
12:32:18|9.482
12:32:18|9.489
12:32:19|9.489
12:32:21|9.489
12:32:21|9.489
12:32:22|9.48
12:32:23|9.48
12:32:24|9.48
12:32:26|9.48
12:32:26|9.4722
12:32:27|9.4722
12:32:28|9.4722
12:32:29|9.4722
12:32:32|9.4722
12:32:32|9.4722
12:32:33|9.4722
12:32:34|9.4722
12:32:36|9.4721
12:32:36|9.4669
12:32:37|9.4669
12:32:38|9.475
12:32:39|9.4759
12:32:40|9.4759
12:32:41|9.4849
12:32:43|9.4849
12:32:43|9.4849
12:32:44|9.484
12:32:45|9.484
12:32:47|9.4784
12:32:48|9.4784
12:32:49|9.4784
12:32:51|9.4784
12:32:51|9.4784
12:32:54|9.4752
12:32:54|9.4774
12:32:56|9.4774
12:32:57|9.4774
12:32:57|9.4792
12:32:59|9.4691
12:33:00|9.4747
12:33:01|9.464
12:33:03|9.4718
12:33:03|9.4718
12:33:05|9.4729
12:33:06|9.4792
12:33:08|9.4708
12:33:09|9.468
12:33:09|9.4679
12:33:10|9.4692
12:33:12|9.4692
12:33:13|9.4666
12:33:13|9.4666
12:33:14|9.4666
12:33:15|9.4846
12:33:16|9.4873
12:33:17|9.4873
12:33:18|9.4914
12:33:20|9.4963
12:33:21|9.5
12:33:22|9.5
12:33:23|9.4965
12:33:24|9.4965
12:33:24|9.4965
12:33:26|9.4963
12:33:27|9.5044
12:33:28|9.5044
12:33:29|9.5044
12:33:30|9.5052
12:33:31|9.5052
12:33:32|9.5
12:33:33|9.5008
12:33:33|9.5008
12:33:34|9.4966
12:33:36|9.4966
12:33:37|9.4966
12:33:38|9.5026
12:33:39|9.5091
12:33:40|9.5062
12:33:41|9.5143
12:33:42|9.518
12:33:44|9.5109
12:33:44|9.5109
12:33:45|9.5109
12:33:46|9.5109
12:33:48|9.518
12:33:49|9.518
12:33:51|9.518
12:33:52|9.52
12:33:53|9.52
12:33:54|9.5111
12:33:55|9.5251
12:33:56|9.5207
12:33:57|9.5207
12:33:58|9.5206
12:34:00|9.5207
12:34:00|9.5207
12:34:02|9.5212
12:34:03|9.521
12:34:03|9.5193
12:34:04|9.5204
12:34:05|9.5204
12:34:06|9.5224
12:34:08|9.5224
12:34:09|9.5128
12:34:10|9.5188
12:34:10|9.517
12:34:12|9.5109
12:34:13|9.5072
12:34:13|9.5107
12:34:15|9.5107
12:34:15|9.5319
12:34:16|9.5319
12:34:18|9.5266
12:34:18|9.5403
12:34:20|9.5403
12:34:20|9.5272
12:34:22|9.5258
12:34:22|9.5329
12:34:24|9.5409
12:34:25|9.547
12:34:26|9.55
12:34:27|9.55
12:34:28|9.5495
12:34:29|9.55
12:34:30|9.5479
12:34:31|9.5479
12:34:32|9.5392
12:34:33|9.5389
12:34:34|9.5419
12:34:35|9.536
12:34:36|9.5363
12:34:36|9.5233
12:34:38|9.5286
12:34:38|9.5269
12:34:40|9.5368
12:34:40|9.5301
12:34:41|9.5285
12:34:43|9.5289
12:34:44|9.5326
12:34:45|9.5326
12:34:46|9.5289
12:34:47|9.52
12:34:47|9.5221
12:34:49|9.5309
12:34:50|9.5309
12:34:51|9.5189
12:34:53|9.5189
12:34:54|9.5204
12:34:55|9.5204
12:34:56|9.5254
12:34:56|9.5254
12:34:58|9.5279
12:34:59|9.5279
12:35:00|9.5279
12:35:01|9.5342
12:35:02|9.5253
12:35:03|9.5232
12:35:04|9.5189
12:35:05|9.5189
12:35:06|9.5219
12:35:07|9.5218
12:35:08|9.5249
12:35:09|9.5208
12:35:10|9.5179
12:35:11|9.5104
12:35:12|9.5158
12:35:13|9.5189
12:35:14|9.5168
12:35:15|9.5213
12:35:16|9.5213
12:35:17|9.5213
12:35:18|9.5213
12:35:19|9.5303
12:35:21|9.5303
12:35:21|9.5171
12:35:23|9.5146
12:35:23|9.5152
12:35:24|9.518
12:35:25|9.5183
12:35:27|9.5202
12:35:28|9.5202
12:35:29|9.5181
12:35:29|9.5249
12:35:30|9.52
12:35:32|9.5259
12:35:32|9.5179
12:35:34|9.529
12:35:34|9.5173
12:35:36|9.5173
12:35:36|9.5139
12:35:37|9.5139
12:35:38|9.5131
12:35:39|9.5198
12:35:41|9.515
12:35:41|9.515
12:35:43|9.5263
12:35:44|9.5195
12:35:45|9.5185
12:35:45|9.5357
12:35:47|9.5357
12:35:48|9.5205
12:35:48|9.5205
12:35:49|9.525
12:35:51|9.525
12:35:51|9.525
12:35:53|9.525
12:35:54|9.525
12:35:55|9.5288
12:35:56|9.52
12:35:57|9.52
12:35:58|9.52
12:35:59|9.52
12:36:00|9.52
12:36:01|9.5154
12:36:02|9.5196
12:36:03|9.5196
12:36:05|9.52
12:36:06|9.52
12:36:06|9.52
12:36:08|9.5259
12:36:09|9.5259
12:36:09|9.518
12:36:11|9.518
12:36:11|9.5207
12:36:13|9.5237
12:36:13|9.518
12:36:14|9.518
12:36:15|9.5251
12:36:16|9.5206
12:36:18|9.5206
12:36:18|9.5194
12:36:19|9.5196
12:36:20|9.5196
12:36:21|9.5196
12:36:23|9.515
12:36:24|9.515
12:36:24|9.5137
12:36:26|9.5164
12:36:26|9.517
12:36:28|9.5236
12:36:28|9.5236
12:36:29|9.517
12:36:30|9.5228
12:36:32|9.52
12:36:32|9.52
12:36:33|9.5405
12:36:34|9.5445
12:36:35|9.5445
12:36:36|9.5445
12:36:38|9.5449
12:36:38|9.5449
12:36:39|9.5449
12:36:40|9.5425
12:36:41|9.545
12:36:43|9.545
12:36:43|9.5489
12:36:45|9.5512
12:36:45|9.5435
12:36:46|9.5435
12:36:48|9.5554
12:36:49|9.5718
12:36:50|9.5682
12:36:51|9.5702
12:36:53|9.5683
12:36:54|9.5718
12:36:55|9.5675
12:36:56|9.5704
12:36:57|9.5702
12:36:58|9.57
12:36:59|9.5704
12:37:00|9.5737
12:37:01|9.5712
12:37:02|9.5576
12:37:03|9.5612
12:37:04|9.5622
12:37:06|9.5522
12:37:06|9.5617
12:37:08|9.5503
12:37:08|9.5435
12:37:09|9.5402
12:37:10|9.5425
12:37:11|9.5462
12:37:12|9.5412
12:37:13|9.5412
12:37:15|9.541
12:37:15|9.5401
12:37:17|9.5425
12:37:18|9.5425
12:37:19|9.5381
12:37:19|9.5401
12:37:21|9.5401
12:37:22|9.5311
12:37:23|9.541
12:37:24|9.541
12:37:24|9.5391
12:37:26|9.5412
12:37:27|9.5401
12:37:28|9.5442
12:37:29|9.5442
12:37:30|9.5501
12:37:31|9.5645
12:37:32|9.5704
12:37:33|9.5663
12:37:34|9.5663
12:37:35|9.5634
12:37:36|9.568
12:37:38|9.5632
12:37:39|9.5585
12:37:39|9.5585
12:37:41|9.5585
12:37:42|9.5585
12:37:43|9.5488
12:37:45|9.5369
12:37:45|9.5372
12:37:47|9.5415
12:37:47|9.5415
12:37:49|9.5342
12:37:49|9.5299
12:37:50|9.5299
12:37:51|9.5299
12:37:53|9.523
12:37:54|9.5244
12:37:55|9.5202
12:37:56|9.5202
12:37:57|9.5261
12:37:59|9.5261
12:38:00|9.5234
12:38:01|9.52
12:38:02|9.516
12:38:03|9.516
12:38:04|9.514
12:38:05|9.513
12:38:06|9.513
12:38:07|9.513
12:38:08|9.513
12:38:09|9.513
12:38:10|9.5129
12:38:11|9.5129
12:38:12|9.5107
12:38:13|9.5158
12:38:15|9.51
12:38:16|9.504
12:38:17|9.5081
12:38:17|9.5121
12:38:18|9.5121
12:38:19|9.5121
12:38:20|9.5121
12:38:21|9.5121
12:38:22|9.5121
12:38:23|9.5121
12:38:24|9.5043
12:38:26|9.5043
12:38:27|9.5043
12:38:27|9.5043
12:38:28|9.5043
12:38:29|9.5079
12:38:31|9.5047
12:38:32|9.5099
12:38:32|9.5048
12:38:34|9.5091
12:38:35|9.5107
12:38:36|9.5107
12:38:37|9.5107
12:38:38|9.5114
12:38:39|9.5114
12:38:40|9.5136
12:38:41|9.5136
12:38:41|9.5136
12:38:43|9.5112
12:38:44|9.52
12:38:45|9.52
12:38:45|9.5172
12:38:47|9.5209
12:38:48|9.5177
12:38:49|9.5177
12:38:49|9.5209
12:38:51|9.5107
12:38:51|9.5107
12:38:53|9.5151
12:38:54|9.5141
12:38:55|9.5141
12:38:56|9.5141
12:38:57|9.5152
12:38:59|9.5152
12:39:00|9.5172
12:39:01|9.5092
12:39:02|9.5092
12:39:02|9.5092
12:39:04|9.5092
12:39:04|9.5095
12:39:06|9.5095
12:39:06|9.5095
12:39:07|9.5095
12:39:08|9.5095
12:39:09|9.5088
12:39:11|9.5031
12:39:11|9.5143
12:39:13|9.5071
12:39:14|9.5071
12:39:15|9.5118
12:39:15|9.5118
12:39:16|9.5118
12:39:18|9.5157
12:39:18|9.5118
12:39:19|9.5118
12:39:20|9.5118
12:39:22|9.5118
12:39:23|9.5121
12:39:23|9.5111
12:39:24|9.5111
12:39:26|9.5091
12:39:27|9.5091
12:39:28|9.5111
12:39:29|9.5091
12:39:30|9.5091
12:39:31|9.5091
12:39:32|9.511
12:39:33|9.5107
12:39:34|9.5092
12:39:35|9.5139
12:39:36|9.5139
12:39:37|9.5172
12:39:38|9.5172
12:39:39|9.5136
12:39:40|9.5136
12:39:41|9.5136
12:39:42|9.5243
12:39:43|9.5243
12:39:44|9.5212
12:39:45|9.5212
12:39:46|9.5212
12:39:47|9.5212
12:39:48|9.5212
12:39:49|9.5247
12:39:50|9.5247
12:39:51|9.5281
12:39:52|9.5281
12:39:53|9.5281
12:39:54|9.5402
12:39:55|9.5402
12:39:56|9.5409
12:39:57|9.5419
12:39:58|9.5422
12:39:59|9.547
12:40:00|9.547
12:40:02|9.5411
12:40:02|9.5411
12:40:04|9.552
12:40:05|9.5434
12:40:06|9.5434
12:40:07|9.5434
12:40:08|9.5434
12:40:09|9.5434
12:40:10|9.558
12:40:11|9.558
12:40:12|9.558
12:40:13|9.558
12:40:14|9.558
12:40:15|9.558
12:40:16|9.558
12:40:17|9.558
12:40:18|9.5501
12:40:19|9.5501
12:40:20|9.5501
12:40:21|9.5572
12:40:22|9.5572
12:40:23|9.5541
12:40:25|9.5526
12:40:25|9.5572
12:40:27|9.5572
12:40:27|9.5582
12:40:28|9.5591
12:40:29|9.5591
12:40:30|9.5538
12:40:32|9.5538
12:40:33|9.555
12:40:33|9.561
12:40:34|9.561
12:40:35|9.561
12:40:36|9.561
12:40:37|9.561
12:40:39|9.5507
12:40:39|9.5507
12:40:40|9.5507
12:40:41|9.5507
12:40:42|9.5507
12:40:43|9.5507
12:40:45|9.5431
12:40:45|9.5431
12:40:46|9.5431
12:40:48|9.5431
12:40:48|9.5448
12:40:49|9.5448
12:40:51|9.5431
12:40:51|9.5421
12:40:53|9.5421
12:40:53|9.5421
12:40:54|9.5421
12:40:56|9.5421
12:40:57|9.5421
12:40:58|9.5421
12:40:59|9.5421
12:41:00|9.5512
12:41:02|9.5462
12:41:02|9.5462
12:41:03|9.5578
12:41:04|9.5578
12:41:06|9.5671
12:41:07|9.5671
12:41:08|9.5602
12:41:09|9.5602
12:41:10|9.5636
12:41:11|9.5636
12:41:12|9.5636
12:41:14|9.5636
12:41:15|9.5571
12:41:15|9.5618
12:41:17|9.5562
12:41:18|9.5563
12:41:18|9.5617
12:41:20|9.5617
12:41:21|9.5617
12:41:21|9.5617
12:41:22|9.5522
12:41:24|9.5522
12:41:24|9.5522
12:41:26|9.5642
12:41:27|9.5592
12:41:28|9.5652
12:41:29|9.5652
12:41:30|9.5692
12:41:30|9.5692
12:41:32|9.5744
12:41:33|9.5992
12:41:34|9.5904
12:41:35|9.5928
12:41:36|9.5905
12:41:37|9.585
12:41:38|9.585
12:41:39|9.597
12:41:40|9.5987
12:41:41|9.5956
12:41:42|9.5919
12:41:43|9.5919
12:41:44|9.5902
12:41:45|9.5901
12:41:46|9.5841
12:41:47|9.5841
12:41:48|9.5841
12:41:49|9.581
12:41:50|9.581
12:41:51|9.5976
12:41:52|9.5895
12:41:53|9.5895
12:41:54|9.5895
12:41:55|9.5776
12:41:57|9.5776
12:41:57|9.5791
12:41:59|9.5791
12:41:59|9.5863
12:42:01|9.5863
12:42:02|9.5838
12:42:03|9.5838
12:42:04|9.582
12:42:05|9.5817
12:42:06|9.5817
12:42:08|9.5807
12:42:08|9.5838
12:42:09|9.5871
12:42:11|9.5706
12:42:12|9.5706
12:42:13|9.5726
12:42:13|9.5805
12:42:15|9.5805
12:42:16|9.5871
12:42:17|9.5736
12:42:18|9.5856
12:42:19|9.5821
12:42:20|9.5906
12:42:21|9.5761
12:42:21|9.5875
12:42:23|9.5875
12:42:24|9.5937
12:42:25|9.5937
12:42:25|9.5856
12:42:27|9.5856
12:42:28|9.5856
12:42:29|9.5875
12:42:30|9.5875
12:42:31|9.5911
12:42:32|9.5911
12:42:33|9.5989
12:42:35|9.5989
12:42:36|9.5891
12:42:36|9.5891
12:42:37|9.5891
12:42:38|9.5888
12:42:39|9.5888
12:42:41|9.5888
12:42:41|9.5792
12:42:43|9.5792
12:42:43|9.5827
12:42:44|9.5926
12:42:45|9.5926
12:42:46|9.5926
12:42:47|9.5926
12:42:49|9.5926
12:42:49|9.5926
12:42:50|9.595
12:42:52|9.5983
12:42:52|9.6156
12:42:53|9.6121
12:42:54|9.6369
12:42:55|9.6352
12:42:56|9.6396
12:42:58|9.6376
12:43:00|9.6366
12:43:01|9.6366
12:43:02|9.6366
12:43:02|9.6399
12:43:04|9.6256
12:43:05|9.6208
12:43:06|9.6161
12:43:07|9.6192
12:43:08|9.6185
12:43:09|9.6141
12:43:10|9.6071
12:43:11|9.6154
12:43:12|9.6052
12:43:13|9.6052
12:43:14|9.6052
12:43:15|9.6038
12:43:17|9.5964
12:43:17|9.624
12:43:19|9.6222
12:43:19|9.6231
12:43:20|9.6264
12:43:22|9.6179
12:43:22|9.6179
12:43:24|9.6179
12:43:24|9.6179
12:43:26|9.6179
12:43:26|9.6151
12:43:27|9.6151
12:43:28|9.6128
12:43:29|9.6267
12:43:31|9.6267
12:43:32|9.6267
12:43:33|9.6267
12:43:34|9.6267
12:43:35|9.6267
12:43:36|9.6249
12:43:37|9.6249
12:43:38|9.6275
12:43:39|9.6275
12:43:40|9.6226
12:43:41|9.6237
12:43:42|9.6274
12:43:43|9.6274
12:43:44|9.6274
12:43:45|9.6274
12:43:46|9.6255
12:43:47|9.6255
12:43:48|9.6255
12:43:50|9.6172
12:43:50|9.6172
12:43:51|9.6172
12:43:53|9.6172
12:43:53|9.6171
12:43:54|9.6171
12:43:55|9.6171
12:43:57|9.6172
12:43:57|9.6172
12:43:59|9.6026
12:44:00|9.6026
12:44:02|9.6045
12:44:03|9.6026
12:44:04|9.6028
12:44:05|9.616
12:44:06|9.6125
12:44:08|9.6125
12:44:08|9.6125
12:44:09|9.6116
12:44:10|9.6065
12:44:12|9.6114
12:44:12|9.6114
12:44:14|9.6242
12:44:14|9.6242
12:44:16|9.6266
12:44:16|9.6324
12:44:17|9.6324
12:44:18|9.6208
12:44:20|9.6208
12:44:20|9.6242
12:44:21|9.6242
12:44:22|9.6242
12:44:23|9.6242
12:44:24|9.6242
12:44:25|9.6135
12:44:26|9.6067
12:44:27|9.6154
12:44:29|9.6239
12:44:29|9.6239
12:44:30|9.6239
12:44:31|9.6239
12:44:32|9.6156
12:44:33|9.6156
12:44:34|9.6156
12:44:35|9.6156
12:44:36|9.6156
12:44:37|9.6176
12:44:38|9.6176
12:44:39|9.6154
12:44:40|9.6154
12:44:41|9.6154
12:44:42|9.6154
12:44:44|9.6154
12:44:44|9.6052
12:44:45|9.6052
12:44:46|9.6052
12:44:49|9.6065
12:44:49|9.6065
12:44:50|9.6065
12:44:51|9.6
12:44:52|9.6
12:44:53|9.6031
12:44:54|9.6031
12:44:55|9.6031
12:44:56|9.6084
12:44:57|9.6084
12:44:58|9.6084
12:45:00|9.6084
12:45:00|9.6005
12:45:02|9.6
12:45:03|9.6104
12:45:03|9.6055
12:45:05|9.6055
12:45:06|9.6024
12:45:07|9.6024
12:45:08|9.6041
12:45:09|9.6041
12:45:10|9.5925
12:45:11|9.5983
12:45:12|9.5999
12:45:13|9.5906
12:45:14|9.5818
12:45:15|9.5955
12:45:16|9.5955
12:45:17|9.5955
12:45:18|9.5955
12:45:20|9.5955
12:45:20|9.5955
12:45:22|9.5906
12:45:23|9.5906
12:45:24|9.5906
12:45:25|9.5836
12:45:26|9.5836
12:45:27|9.5906
12:45:28|9.5906
12:45:29|9.5906
12:45:31|9.5906
12:45:31|9.5885
12:45:32|9.5906
12:45:33|9.5906
12:45:35|9.5906
12:45:36|9.5906
12:45:36|9.5906
12:45:37|9.5979
12:45:38|9.5979
12:45:39|9.5884
12:45:41|9.5884
12:45:41|9.583
12:45:42|9.5827
12:45:43|9.58
12:45:44|9.576
12:45:45|9.5794
12:45:47|9.5794
12:45:47|9.5794
12:45:49|9.5616
12:45:49|9.559
12:45:50|9.557
12:45:51|9.5648
12:45:52|9.5648
12:45:53|9.5593
12:45:54|9.5593
12:45:55|9.5728
12:45:56|9.5602
12:45:57|9.5602
12:45:58|9.562
12:45:59|9.5629
12:46:01|9.5629
12:46:02|9.5724
12:46:03|9.5826
12:46:05|9.5826
12:46:06|9.5826
12:46:07|9.5826
12:46:08|9.5826
12:46:08|9.5888
12:46:10|9.5906
12:46:11|9.5906
12:46:12|9.5906
12:46:12|9.6
12:46:14|9.6
12:46:15|9.6
12:46:16|9.6
12:46:17|9.6
12:46:18|9.6
12:46:19|9.6
12:46:20|9.6
12:46:21|9.6
12:46:22|9.6
12:46:23|9.6
12:46:24|9.5993
12:46:25|9.5843
12:46:26|9.5818
12:46:27|9.5818
12:46:28|9.5776
12:46:29|9.5748
12:46:30|9.5698
12:46:31|9.5698
12:46:32|9.5749
12:46:33|9.5749
12:46:34|9.5749
12:46:36|9.5749
12:46:37|9.5824
12:46:38|9.584
12:46:38|9.584
12:46:39|9.584
12:46:40|9.584
12:46:41|9.584
12:46:43|9.584
12:46:43|9.584
12:46:44|9.5819
12:46:45|9.5819
12:46:46|9.5819
12:46:47|9.5931
12:46:48|9.5921
12:46:49|9.5921
12:46:50|9.5864
12:46:52|9.5864
12:46:52|9.5864
12:46:53|9.5864
12:46:55|9.5934
12:46:55|9.5934
12:46:56|9.5934
12:46:57|9.5934
12:46:58|9.6
12:47:00|9.5934
12:47:00|9.6028
12:47:02|9.6028
12:47:03|9.6028
12:47:05|9.5974
12:47:06|9.5974
12:47:06|9.5974
12:47:07|9.6005
12:47:09|9.6004
12:47:10|9.6004
12:47:11|9.6004
12:47:12|9.6047
12:47:13|9.6047
12:47:14|9.5987
12:47:15|9.5987
12:47:16|9.598
12:47:17|9.598
12:47:18|9.598
12:47:19|9.596
12:47:21|9.596
12:47:21|9.596
12:47:22|9.6027
12:47:23|9.6027
12:47:24|9.6027
12:47:26|9.6027
12:47:27|9.6027
12:47:27|9.6027
12:47:29|9.6027
12:47:30|9.6005
12:47:31|9.6005
12:47:32|9.6005
12:47:32|9.6005
12:47:33|9.6
12:47:35|9.6
12:47:35|9.6
12:47:36|9.59
12:47:37|9.59
12:47:39|9.5917
12:47:39|9.5954
12:47:41|9.5954
12:47:42|9.5954
12:47:43|9.597
12:47:44|9.6032
12:47:44|9.6014
12:47:46|9.6014
12:47:46|9.6014
12:47:48|9.6014
12:47:49|9.6014
12:47:50|9.6014
12:47:50|9.6019
12:47:52|9.6019
12:47:53|9.6096
12:47:53|9.6003
12:47:55|9.6003
12:47:56|9.6003
12:47:57|9.608
12:47:58|9.608
12:47:58|9.608
12:48:00|9.608
12:48:01|9.608
12:48:01|9.608
12:48:03|9.6053
12:48:04|9.6053
12:48:05|9.6053
12:48:06|9.6053
12:48:07|9.595
12:48:08|9.595
12:48:09|9.6018
12:48:10|9.6018
12:48:11|9.6018
12:48:12|9.6018
12:48:13|9.6018
12:48:14|9.5954
12:48:16|9.5954
12:48:17|9.5954
12:48:17|9.5954
12:48:19|9.5954
12:48:20|9.5954
12:48:21|9.5954
12:48:22|9.5954
12:48:23|9.591
12:48:24|9.5929
12:48:25|9.5929
12:48:26|9.5929
12:48:27|9.5994
12:48:28|9.5994
12:48:29|9.5994
12:48:30|9.597
12:48:32|9.597
12:48:33|9.6023
12:48:34|9.5918
12:48:35|9.5918
12:48:35|9.5918
12:48:37|9.5918
12:48:38|9.5918
12:48:39|9.5918
12:48:40|9.5918
12:48:41|9.5918
12:48:42|9.5931
12:48:43|9.5931
12:48:44|9.591
12:48:45|9.591
12:48:46|9.591
12:48:46|9.5985
12:48:48|9.5888
12:48:49|9.5888
12:48:49|9.591
12:48:50|9.591
12:48:52|9.591
12:48:53|9.5708
12:48:54|9.5812
12:48:54|9.5812
12:48:56|9.5812
12:48:57|9.5823
12:48:58|9.5668
12:48:59|9.5668
12:49:00|9.5705
12:49:01|9.5699
12:49:02|9.5699
12:49:03|9.5501
12:49:05|9.5602
12:49:06|9.5633
12:49:07|9.5662
12:49:08|9.553
12:49:09|9.553
12:49:10|9.5511
12:49:11|9.5511
12:49:12|9.5601
12:49:13|9.5601
12:49:15|9.5503
12:49:15|9.5503
12:49:16|9.5534
12:49:18|9.5534
12:49:19|9.5503
12:49:19|9.5549
12:49:20|9.5582
12:49:22|9.5582
12:49:23|9.55
12:49:23|9.55
12:49:25|9.55
12:49:25|9.55
12:49:27|9.543
12:49:28|9.549
12:49:29|9.549
12:49:30|9.5382
12:49:31|9.533
12:49:32|9.5331
12:49:33|9.5331
12:49:34|9.5331
12:49:35|9.5338
12:49:36|9.528
12:49:37|9.5289
12:49:38|9.5289
12:49:39|9.5286
12:49:40|9.5286
12:49:41|9.5263
12:49:42|9.5263
12:49:44|9.5263
12:49:44|9.5263
12:49:45|9.5285
12:49:46|9.5205
12:49:47|9.5205
12:49:49|9.5205
12:49:49|9.5205
12:49:50|9.5243
12:49:52|9.5243
12:49:53|9.5243
12:49:54|9.5243
12:49:55|9.5243
12:49:56|9.5243
12:49:56|9.5243
12:49:57|9.5243
12:49:58|9.5243
12:50:00|9.5243
12:50:01|9.5243
12:50:02|9.5243
12:50:02|9.5243
12:50:03|9.5243
12:50:05|9.5243
12:50:07|9.5243
12:50:07|9.5243
12:50:09|9.532
12:50:10|9.532
12:50:10|9.532
12:50:12|9.532
12:50:13|9.532
12:50:14|9.532
12:50:15|9.532
12:50:16|9.532
12:50:17|9.532
12:50:18|9.5381
12:50:19|9.5333
12:50:20|9.5582
12:50:21|9.5582
12:50:22|9.5582
12:50:23|9.5507
12:50:24|9.5507
12:50:25|9.5507
12:50:26|9.5571
12:50:27|9.5571
12:50:28|9.5614
12:50:29|9.5507
12:50:30|9.5507
12:50:31|9.5487
12:50:32|9.5487
12:50:33|9.5355
12:50:34|9.53
12:50:35|9.53
12:50:36|9.53
12:50:37|9.53
12:50:38|9.53
12:50:39|9.53
12:50:40|9.53
12:50:41|9.53
12:50:42|9.53
12:50:43|9.5321
12:50:44|9.5321
12:50:45|9.5321
12:50:46|9.5321
12:50:47|9.5321
12:50:48|9.5281
12:50:49|9.5281
12:50:50|9.5281
12:50:51|9.5281
12:50:52|9.5281
12:50:53|9.5281
12:50:54|9.5281
12:50:55|9.5281
12:50:56|9.5261
12:50:57|9.5261
12:50:58|9.5319
12:50:59|9.5319
12:51:00|9.5319
12:51:01|9.5424
12:51:02|9.5424
12:51:03|9.5432
12:51:05|9.5461
12:51:06|9.5572
12:51:07|9.5611
12:51:08|9.5611
12:51:10|9.5511
12:51:11|9.5674
12:51:12|9.5679
12:51:13|9.5679
12:51:14|9.5679
12:51:15|9.5679
12:51:17|9.5575
12:51:17|9.5571
12:51:19|9.5571
12:51:19|9.5541
12:51:21|9.5541
12:51:21|9.5571
12:51:22|9.5571
12:51:24|9.5571
12:51:25|9.5571
12:51:26|9.5571
12:51:26|9.5621
12:51:28|9.597
12:51:29|9.5808
12:51:30|9.576
12:51:31|9.5744
12:51:32|9.5661
12:51:33|9.5661
12:51:34|9.5661
12:51:35|9.5648
12:51:36|9.5648
12:51:37|9.5689
12:51:38|9.5689
12:51:39|9.5692
12:51:40|9.5649
12:51:41|9.5648
12:51:42|9.5458
12:51:43|9.5434
12:51:44|9.5434
12:51:45|9.5434
12:51:46|9.5434
12:51:47|9.5546
12:51:48|9.5546
12:51:49|9.5589
12:51:50|9.5589
12:51:51|9.5527
12:51:52|9.5527
12:51:53|9.5527
12:51:54|9.5527
12:51:55|9.5527
12:51:56|9.5527
12:51:57|9.5527
12:51:58|9.5442
12:51:59|9.5442
12:52:00|9.5631
12:52:01|9.5516
12:52:02|9.5516
12:52:03|9.5516
12:52:04|9.5516
12:52:05|9.5516
12:52:06|9.5516
12:52:08|9.5516
12:52:09|9.5526
12:52:10|9.5425
12:52:11|9.5425
12:52:13|9.5425
12:52:14|9.5456
12:52:15|9.5456
12:52:16|9.5515
12:52:18|9.5516
12:52:19|9.5516
12:52:19|9.5516
12:52:20|9.5516
12:52:21|9.5525
12:52:22|9.5516
12:52:23|9.5516
12:52:25|9.5476
12:52:26|9.5476
12:52:27|9.5476
12:52:28|9.5476
12:52:28|9.5476
12:52:29|9.5476
12:52:31|9.5436
12:52:32|9.5479
12:52:32|9.5392
12:52:33|9.5476
12:52:35|9.544
12:52:36|9.544
12:52:37|9.5397
12:52:38|9.5397
12:52:39|9.5397
12:52:40|9.5397
12:52:41|9.5451
12:52:42|9.537
12:52:43|9.543
12:52:44|9.543
12:52:45|9.543
12:52:46|9.543
12:52:47|9.543
12:52:48|9.543
12:52:49|9.543
12:52:50|9.543
12:52:51|9.543
12:52:52|9.543
12:52:53|9.54
12:52:54|9.535
12:52:55|9.535
12:52:56|9.535
12:52:57|9.535
12:52:58|9.535
12:52:59|9.535
12:53:00|9.535
12:53:01|9.5406
12:53:02|9.5373
12:53:03|9.5373
12:53:04|9.5373
12:53:05|9.5373
12:53:06|9.5346
12:53:07|9.5401
12:53:09|9.531
12:53:10|9.531
12:53:11|9.531
12:53:12|9.531
12:53:13|9.5371
12:53:14|9.534
12:53:15|9.5343
12:53:16|9.534
12:53:17|9.534
12:53:18|9.534
12:53:20|9.54
12:53:21|9.54
12:53:21|9.5356
12:53:23|9.534
12:53:23|9.5326
12:53:24|9.5326
12:53:25|9.5362
12:53:26|9.531
12:53:27|9.531
12:53:28|9.531
12:53:29|9.531
12:53:31|9.531
12:53:31|9.531
12:53:32|9.5357
12:53:34|9.5357
12:53:34|9.5316
12:53:36|9.5316
12:53:36|9.5286
12:53:37|9.5286
12:53:39|9.5282
12:53:39|9.5282
12:53:40|9.527
12:53:42|9.527
12:53:43|9.532
12:53:43|9.5319
12:53:44|9.5319
12:53:46|9.5319
12:53:46|9.5331
12:53:48|9.5257
12:53:49|9.5237
12:53:50|9.521
12:53:51|9.5166
12:53:52|9.5166
12:53:53|9.5076
12:53:54|9.5076
12:53:55|9.5076
12:53:56|9.5146
12:53:57|9.51
12:53:58|9.51
12:53:59|9.5066
12:54:00|9.5066
12:54:01|9.5066
12:54:02|9.5066
12:54:03|9.5212
12:54:04|9.5212
12:54:05|9.5212
12:54:06|9.5212
12:54:07|9.5212
12:54:08|9.5424
12:54:10|9.5424
12:54:11|9.5336
12:54:12|9.5336
12:54:12|9.5415
12:54:14|9.5521
12:54:14|9.5521
12:54:16|9.5521
12:54:17|9.5521
12:54:18|9.5521
12:54:18|9.5581
12:54:19|9.5581
12:54:21|9.5581
12:54:22|9.5581
12:54:23|9.5581
12:54:24|9.5488
12:54:25|9.5488
12:54:25|9.5488
12:54:27|9.5551
12:54:27|9.5448
12:54:29|9.5448
12:54:30|9.5448
12:54:30|9.5448
12:54:32|9.5448
12:54:33|9.5448
12:54:33|9.5448
12:54:35|9.5448
12:54:35|9.5448
12:54:37|9.5448
12:54:38|9.5448
12:54:39|9.5448
12:54:40|9.5448
12:54:42|9.5448
12:54:43|9.5448
12:54:43|9.5448
12:54:45|9.5448
12:54:45|9.5525
12:54:46|9.5525
12:54:48|9.5525
12:54:48|9.5525
12:54:50|9.5571
12:54:51|9.5571
12:54:52|9.5571
12:54:53|9.5571
12:54:54|9.5571
12:54:55|9.5571
12:54:55|9.5571
12:54:57|9.5571
12:54:58|9.5618
12:54:59|9.565
12:55:00|9.565
12:55:01|9.565
12:55:01|9.565
12:55:03|9.568
12:55:04|9.5621
12:55:04|9.5621
12:55:06|9.5552
12:55:07|9.5552
12:55:08|9.5552
12:55:09|9.547
12:55:10|9.5424
12:55:11|9.537
12:55:13|9.535
12:55:15|9.532
12:55:16|9.5431
12:55:17|9.5431
12:55:18|9.5431
12:55:19|9.5321
12:55:20|9.5321
12:55:20|9.5321
12:55:22|9.5321
12:55:23|9.5321
12:55:24|9.5365
12:55:24|9.5365
12:55:26|9.5365
12:55:27|9.5365
12:55:29|9.5365
12:55:30|9.5365
12:55:31|9.5365
12:55:31|9.5381
12:55:32|9.5361
12:55:34|9.5361
12:55:34|9.5361
12:55:35|9.5361
12:55:36|9.5361
12:55:38|9.532
12:55:38|9.5381
12:55:39|9.5381
12:55:41|9.5381
12:55:41|9.5381
12:55:42|9.5381
12:55:43|9.533
12:55:45|9.533
12:55:45|9.533
12:55:46|9.533
12:55:47|9.533
12:55:48|9.533
12:55:49|9.533
12:55:51|9.527
12:55:51|9.527
12:55:53|9.525
12:55:53|9.525
12:55:54|9.525
12:55:56|9.525
12:55:57|9.518
12:55:57|9.518
12:55:58|9.518
12:55:59|9.518
12:56:01|9.518
12:56:01|9.518
12:56:02|9.5346
12:56:03|9.5371
12:56:04|9.5371
12:56:05|9.5371
12:56:07|9.5371
12:56:07|9.5371
12:56:08|9.5371
12:56:10|9.5371
12:56:11|9.5371
12:56:12|9.5371
12:56:13|9.5371
12:56:14|9.522
12:56:16|9.5219
12:56:16|9.5219
12:56:17|9.5219
12:56:19|9.5219
12:56:19|9.5219
12:56:22|9.6005
12:56:23|9.6012
12:56:24|9.6032
12:56:25|9.6032
12:56:26|9.5974
12:56:27|9.5974
12:56:28|9.5974
12:56:29|9.6032
12:56:30|9.5953
12:56:31|9.5913
12:56:32|9.5913
12:56:33|9.5913
12:56:34|9.5913
12:56:35|9.5872
12:56:36|9.5962
12:56:37|9.5962
12:56:38|9.5892
12:56:39|9.588
12:56:40|9.588
12:56:41|9.5921
12:56:42|9.5921
12:56:43|9.5921
12:56:44|9.5921
12:56:45|9.5921
12:56:46|9.5853
12:56:47|9.6089
12:56:48|9.5957
12:56:49|9.5957
12:56:50|9.5956
12:56:51|9.5946
12:56:52|9.5946
12:56:54|9.5946
12:56:54|9.5946
12:56:56|9.6
12:56:56|9.5904
12:56:57|9.5904
12:56:58|9.5843
12:57:00|9.5843
12:57:00|9.5843
12:57:02|9.5843
12:57:02|9.5843
12:57:04|9.5777
12:57:05|9.5916
12:57:06|9.5744
12:57:07|9.5699
12:57:07|9.5727
12:57:08|9.5627
12:57:09|9.5576
12:57:10|9.5576
12:57:12|9.5576
12:57:14|9.5576
12:57:14|9.5629
12:57:16|9.5629
12:57:17|9.5629
12:57:18|9.555
12:57:19|9.5589
12:57:20|9.5589
12:57:21|9.5516
12:57:22|9.554
12:57:24|9.554
12:57:25|9.549
12:57:25|9.5529
12:57:26|9.5647
12:57:27|9.5496
12:57:29|9.5441
12:57:29|9.548
12:57:31|9.543
12:57:31|9.541
12:57:34|9.546
12:57:34|9.546
12:57:36|9.5552
12:57:36|9.5538
12:57:37|9.5516
12:57:38|9.5476
12:57:39|9.5476
12:57:40|9.5476
12:57:42|9.5497
12:57:42|9.5516
12:57:44|9.6019
12:57:44|9.5959
12:57:45|9.5884
12:57:46|9.5947
12:57:48|9.5988
12:57:48|9.5901
12:57:50|9.5901
12:57:50|9.5872
12:57:51|9.5791
12:57:52|9.576
12:57:53|9.576
12:57:54|9.5809
12:57:56|9.5809
12:57:56|9.5708
12:57:57|9.5861
12:57:59|9.5861
12:58:00|9.5778
12:58:00|9.5779
12:58:02|9.5779
12:58:03|9.5769
12:58:03|9.5788
12:58:04|9.5759
12:58:05|9.5768
12:58:06|9.5779
12:58:08|9.5799
12:58:09|9.5713
12:58:09|9.5769
12:58:11|9.5768
12:58:12|9.5768
12:58:14|9.5791
12:58:15|9.5791
12:58:17|9.5791
12:58:17|9.5817
12:58:19|9.5817
12:58:19|9.5817
12:58:21|9.5817
12:58:22|9.5817
12:58:23|9.5817
12:58:24|9.5777
12:58:25|9.5777
12:58:26|9.5712
12:58:27|9.5712
12:58:28|9.5712
12:58:29|9.5769
12:58:30|9.5769
12:58:31|9.57
12:58:32|9.5759
12:58:33|9.5759
12:58:35|9.5759
12:58:35|9.5759
12:58:36|9.5714
12:58:37|9.5779
12:58:38|9.5779
12:58:40|9.5759
12:58:41|9.5759
12:58:42|9.5814
12:58:42|9.5814
12:58:44|9.5814
12:58:44|9.5814
12:58:46|9.5814
12:58:46|9.5798
12:58:47|9.5798
12:58:49|9.5798
12:58:50|9.5798
12:58:51|9.5798
12:58:52|9.5806
12:58:53|9.5809
12:58:54|9.5809
12:58:55|9.5809
12:58:55|9.5809
12:58:57|9.5809
12:58:58|9.5806
12:58:59|9.5789
12:58:59|9.5789
12:59:01|9.5789
12:59:02|9.5789
12:59:03|9.5789
12:59:04|9.5772
12:59:05|9.5772
12:59:06|9.5779
12:59:07|9.5806
12:59:08|9.5772
12:59:09|9.5772
12:59:10|9.5739
12:59:11|9.5841
12:59:12|9.5841
12:59:13|9.5825
12:59:15|9.5716
12:59:17|9.5716
12:59:18|9.5784
12:59:18|9.5784
12:59:20|9.5784
12:59:21|9.5784
12:59:21|9.5789
12:59:22|9.5789
12:59:24|9.5749
12:59:25|9.5759
12:59:25|9.5749
12:59:26|9.5779
12:59:28|9.5749
12:59:28|9.5809
12:59:29|9.5809
12:59:30|9.5809
12:59:31|9.5864
12:59:33|9.5863
12:59:33|9.5863
12:59:35|9.5863
12:59:36|9.5804
12:59:37|9.5804
12:59:37|9.5804
12:59:39|9.5804
12:59:40|9.5804
12:59:40|9.5804
12:59:41|9.5809
12:59:43|9.5809
12:59:44|9.5809
12:59:45|9.5809
12:59:45|9.5809
12:59:47|9.5776
12:59:48|9.5769
12:59:48|9.5789
12:59:50|9.5819
12:59:51|9.5819
12:59:52|9.5819
12:59:53|9.5819
12:59:54|9.5819
12:59:54|9.5819
12:59:55|9.5819
12:59:57|9.5714
12:59:58|9.5826
12:59:58|9.5826
12:59:59|9.5826
13:00:01|9.5826
13:00:02|9.5826
13:00:03|9.5828
13:00:03|9.5824
13:00:05|9.5759
13:00:06|9.5759
13:00:07|9.5759
13:00:08|9.5759
13:00:10|9.5765
13:00:11|9.5754
13:00:11|9.5784
13:00:12|9.5784
13:00:13|9.5784
13:00:15|9.5744
13:00:16|9.5799
13:00:17|9.5799
13:00:18|9.5754
13:00:19|9.5754
13:00:20|9.5754
13:00:21|9.5754
13:00:22|9.5754
13:00:23|9.5754
13:00:24|9.5746
13:00:25|9.5746
13:00:26|9.5746
13:00:27|9.5758
13:00:28|9.5758
13:00:29|9.5826
13:00:30|9.5826
13:00:32|9.5826
13:00:33|9.5779
13:00:33|9.5779
13:00:34|9.5863
13:00:35|9.5863
13:00:37|9.5863
13:00:37|9.5944
13:00:39|9.5944
13:00:39|9.5934
13:00:40|9.5924
13:00:42|9.5904
13:00:42|9.5825
13:00:43|9.5834
13:00:44|9.5834
13:00:45|9.5834
13:00:46|9.5834
13:00:48|9.5864
13:00:49|9.5864
13:00:49|9.5897
13:00:51|9.5897
13:00:52|9.5897
13:00:52|9.5883
13:00:53|9.5883
13:00:55|9.5883
13:00:55|9.5883
13:00:57|9.5883
13:00:57|9.5883
13:00:58|9.5913
13:00:59|9.5843
13:01:00|9.5843
13:01:02|9.5784
13:01:03|9.5747
13:01:03|9.5747
13:01:04|9.5779
13:01:06|9.5779
13:01:07|9.5775
13:01:08|9.5759
13:01:09|9.5759
13:01:10|9.5759
13:01:11|9.5772
13:01:12|9.5809
13:01:13|9.5835
13:01:14|9.5835
13:01:15|9.5835
13:01:17|9.5799
13:01:18|9.587
13:01:18|9.587
13:01:20|9.5759
13:01:22|9.5803
13:01:23|9.5872
13:01:24|9.5872
13:01:24|9.5872
13:01:25|9.5872
13:01:26|9.5819
13:01:27|9.5871
13:01:28|9.5865
13:01:30|9.5865
13:01:30|9.6
13:01:32|9.6
13:01:32|9.6
13:01:33|9.6027
13:01:34|9.6027
13:01:36|9.5994
13:01:37|9.5994
13:01:37|9.5994
13:01:39|9.5974
13:01:40|9.5974
13:01:40|9.5997
13:01:41|9.609
13:01:43|9.6099
13:01:43|9.6054
13:01:45|9.61
13:01:46|9.61
13:01:46|9.6128
13:01:47|9.6134
13:01:49|9.6154
13:01:50|9.6165
13:01:50|9.6264
13:01:52|9.6264
13:01:53|9.6389
13:01:54|9.6394
13:01:54|9.6439
13:01:55|9.6439
13:01:56|9.6419
13:01:57|9.6497
13:01:59|9.6454
13:02:00|9.6444
13:02:01|9.6324
13:02:02|9.6464
13:02:03|9.6466
13:02:04|9.6428
13:02:05|9.6407
13:02:06|9.6292
13:02:07|9.6382
13:02:08|9.6382
13:02:09|9.6311
13:02:10|9.6232
13:02:11|9.6096
13:02:12|9.6216
13:02:13|9.6061
13:02:14|9.6218
13:02:15|9.6287
13:02:16|9.6287
13:02:17|9.6382
13:02:18|9.6278
13:02:20|9.6292
13:02:21|9.6288
13:02:23|9.6348
13:02:23|9.6308
13:02:25|9.6308
13:02:26|9.6308
13:02:27|9.6296
13:02:28|9.6335
13:02:29|9.6335
13:02:30|9.6281
13:02:31|9.6378
13:02:33|9.6331
13:02:33|9.6337
13:02:34|9.6368
13:02:35|9.6328
13:02:36|9.6328
13:02:37|9.6357
13:02:39|9.6358
13:02:39|9.6358
13:02:41|9.6358
13:02:42|9.6341
13:02:44|9.6358
13:02:44|9.6235
13:02:45|9.6334
13:02:46|9.6301
13:02:47|9.6328
13:02:48|9.6386
13:02:50|9.6389
13:02:50|9.6351
13:02:51|9.645
13:02:52|9.6488
13:02:53|9.6502
13:02:54|9.6441
13:02:56|9.6498
13:02:57|9.6529
13:02:57|9.6538
13:02:58|9.6568
13:02:59|9.6567
13:03:01|9.6558
13:03:01|9.6594
13:03:03|9.6511
13:03:03|9.6587
13:03:04|9.645
13:03:07|9.6522
13:03:08|9.6597
13:03:08|9.6581
13:03:09|9.6513
13:03:10|9.6487
13:03:11|9.6528
13:03:12|9.6528
13:03:13|9.6548
13:03:15|9.6548
13:03:16|9.6548
13:03:17|9.66
13:03:18|9.6517
13:03:20|9.6517
13:03:20|9.6564
13:03:21|9.6584
13:03:22|9.6584
13:03:24|9.6571
13:03:25|9.6594
13:03:26|9.6594
13:03:27|9.6588
13:03:28|9.6541
13:03:29|9.65
13:03:29|9.6547
13:03:31|9.65
13:03:32|9.6511
13:03:33|9.6461
13:03:34|9.6461
13:03:35|9.6519
13:03:36|9.6519
13:03:37|9.6519
13:03:38|9.6568
13:03:39|9.6588
13:03:39|9.6567
13:03:40|9.6574
13:03:42|9.6608
13:03:43|9.6638
13:03:44|9.6637
13:03:45|9.6637
13:03:46|9.6648
13:03:47|9.6627
13:03:48|9.6644
13:03:49|9.6637
13:03:50|9.6628
13:03:51|9.6621
13:03:52|9.6638
13:03:53|9.672
13:03:54|9.6671
13:03:56|9.6778
13:03:57|9.6778
13:03:58|9.6778
13:03:58|9.6737
13:04:00|9.6671
13:04:00|9.6758
13:04:01|9.6788
13:04:02|9.6828
13:04:03|9.6778
13:04:04|9.6673
13:04:05|9.6735
13:04:07|9.6708
13:04:07|9.6708
13:04:08|9.6777
13:04:09|9.6582
13:04:10|9.6433
13:04:11|9.6592
13:04:12|9.6559
13:04:13|9.6589
13:04:15|9.6668
13:04:15|9.6668
13:04:16|9.6666
13:04:17|9.6481
13:04:19|9.6548
13:04:21|9.6534
13:04:22|9.6508
13:04:23|9.6594
13:04:23|9.6594
13:04:24|9.6508
13:04:25|9.6451
13:04:27|9.6568
13:04:27|9.6568
13:04:28|9.6639
13:04:30|9.666
13:04:31|9.666
13:04:31|9.6607
13:04:32|9.6628
13:04:34|9.661
13:04:35|9.66
13:04:36|9.66
13:04:36|9.6678
13:04:37|9.6678
13:04:39|9.6687
13:04:39|9.6687
13:04:41|9.6687
13:04:42|9.6786
13:04:43|9.6786
13:04:43|9.6738
13:04:45|9.6738
13:04:46|9.6817
13:04:47|9.6844
13:04:48|9.6779
13:04:49|9.6659
13:04:50|9.6619
13:04:52|9.6718
13:04:53|9.6569
13:04:53|9.6569
13:04:55|9.6569
13:04:55|9.6666
13:04:57|9.6666
13:04:58|9.6727
13:04:58|9.6727
13:04:59|9.6614
13:05:01|9.6614
13:05:02|9.6596
13:05:03|9.67
13:05:04|9.6608
13:05:05|9.6603
13:05:06|9.6635
13:05:07|9.6727
13:05:08|9.6727
13:05:08|9.6657
13:05:10|9.6611
13:05:11|9.6611
13:05:12|9.6611
13:05:13|9.673
13:05:14|9.673
13:05:15|9.6851
13:05:16|9.6851
13:05:16|9.6851
13:05:17|9.6851
13:05:19|9.6697
13:05:21|9.6868
13:05:22|9.678
13:05:23|9.6793
13:05:23|9.6793
13:05:25|9.682
13:05:26|9.6715
13:05:27|9.6783
13:05:29|9.675
13:05:30|9.6656
13:05:31|9.6596
13:05:32|9.6596
13:05:33|9.6596
13:05:33|9.6596
13:05:35|9.671
13:05:36|9.674
13:05:37|9.677
13:05:38|9.678
13:05:39|9.6864
13:05:40|9.6864
13:05:41|9.681
13:05:43|9.681
13:05:43|9.681
13:05:44|9.681
13:05:46|9.6746
13:05:47|9.6715
13:05:47|9.681
13:05:48|9.687
13:05:49|9.696
13:05:50|9.6975
13:05:52|9.6989
13:05:53|9.7005
13:05:53|9.6976
13:05:54|9.698
13:05:55|9.701
13:05:57|9.6987
13:05:57|9.6987
13:05:58|9.7039
13:05:59|9.7039
13:06:01|9.7099
13:06:02|9.684
13:06:03|9.6926
13:06:04|9.7083
13:06:05|9.6998
13:06:06|9.711
13:06:07|9.7105
13:06:08|9.7076
13:06:09|9.7013
13:06:10|9.7111
13:06:11|9.7071
13:06:12|9.7071
13:06:13|9.7249
13:06:14|9.7122
13:06:15|9.7319
13:06:16|9.7152
13:06:17|9.7161
13:06:18|9.7122
13:06:19|9.7141
13:06:20|9.718
13:06:21|9.7131
13:06:23|9.721
13:06:23|9.727
13:06:25|9.7253
13:06:26|9.7253
13:06:27|9.737
13:06:28|9.7262
13:06:29|9.7361
13:06:31|9.7252
13:06:31|9.7252
13:06:32|9.7217
13:06:34|9.7216
13:06:34|9.7271
13:06:36|9.7253
13:06:37|9.7252
13:06:38|9.7327
13:06:39|9.7292
13:06:40|9.7292
13:06:41|9.7317
13:06:42|9.7256
13:06:42|9.7253
13:06:43|9.7307
13:06:45|9.73
13:06:46|9.73
13:06:47|9.73
13:06:48|9.73
13:06:49|9.7362
13:06:49|9.7256
13:06:51|9.7317
13:06:52|9.7373
13:06:53|9.7287
13:06:54|9.7296
13:06:55|9.7293
13:06:56|9.7183
13:06:57|9.7231
13:06:58|9.7296
13:06:59|9.7357
13:07:00|9.7376
13:07:01|9.7376
13:07:02|9.7876
13:07:03|9.7825
13:07:04|9.778
13:07:05|9.7824
13:07:06|9.7826
13:07:07|9.7896
13:07:08|9.7888
13:07:10|9.7886
13:07:10|9.776
13:07:11|9.7776
13:07:12|9.7777
13:07:13|9.7916
13:07:15|9.7998
13:07:16|9.7975
13:07:16|9.7721
13:07:17|9.7623
13:07:18|9.7745
13:07:19|9.7752
13:07:20|9.7845
13:07:22|9.7886
13:07:24|9.7816
13:07:25|9.7816
13:07:26|9.7865
13:07:27|9.7763
13:07:27|9.779
13:07:29|9.7687
13:07:29|9.7725
13:07:31|9.7725
13:07:32|9.7886
13:07:32|9.7906
13:07:34|9.7705
13:07:35|9.7722
13:07:36|9.7917
13:07:37|9.7812
13:07:38|9.7689
13:07:39|9.7685
13:07:40|9.7725
13:07:42|9.7788
13:07:42|9.762
13:07:44|9.762
13:07:44|9.7802
13:07:46|9.7889
13:07:46|9.7898
13:07:47|9.7931
13:07:48|9.8
13:07:49|9.7838
13:07:50|9.7878
13:07:51|9.7898
13:07:52|9.7918
13:07:54|9.798
13:07:55|9.7885
13:07:55|9.7858
13:07:56|9.7769
13:07:58|9.7887
13:07:58|9.7828
13:07:59|9.7702
13:08:00|9.7738
13:08:01|9.7978
13:08:02|9.798
13:08:03|9.7908
13:08:05|9.7842
13:08:06|9.7898
13:08:07|9.7849
13:08:08|9.7859
13:08:09|9.7704
13:08:10|9.7761
13:08:11|9.78
13:08:12|9.78
13:08:13|9.77
13:08:14|9.7688
13:08:15|9.7747
13:08:17|9.7747
13:08:17|9.7657
13:08:18|9.7493
13:08:19|9.7498
13:08:20|9.7422
13:08:22|9.7617
13:08:23|9.7808
13:08:24|9.7699
13:08:25|9.7794
13:08:26|9.7718
13:08:27|9.7701
13:08:28|9.7729
13:08:29|9.7795
13:08:30|9.7814
13:08:31|9.7785
13:08:33|9.7887
13:08:33|9.7665
13:08:34|9.7658
13:08:36|9.7841
13:08:36|9.7901
13:08:37|9.7995
13:08:39|9.7806
13:08:40|9.7961
13:08:40|9.7845
13:08:41|9.783
13:08:43|9.788
13:08:43|9.8
13:08:44|9.7815
13:08:46|9.7871
13:08:47|9.7828
13:08:48|9.7921
13:08:48|9.79
13:08:50|9.8015
13:08:50|9.7924
13:08:52|9.8017
13:08:53|9.7951
13:08:54|9.7959
13:08:54|9.7959
13:08:55|9.7901
13:08:56|9.8025
13:08:58|9.8041
13:08:58|9.8001
13:08:59|9.8
13:09:01|9.8036
13:09:02|9.8111
13:09:02|9.8102
13:09:04|9.808
13:09:04|9.8111
13:09:05|9.8048
13:09:07|9.806
13:09:07|9.8098
13:09:08|9.801
13:09:10|9.7953
13:09:11|9.7991
13:09:11|9.7971
13:09:12|9.7971
13:09:14|9.7994
13:09:15|9.7929
13:09:16|9.8001
13:09:17|9.7971
13:09:18|9.7984
13:09:18|9.7924
13:09:19|9.7926
13:09:20|9.7981
13:09:22|9.7945
13:09:23|9.7921
13:09:25|9.7921
13:09:26|9.79
13:09:26|9.79
13:09:28|9.7971
13:09:28|9.7994
13:09:30|9.7962
13:09:31|9.7961
13:09:31|9.7902
13:09:32|9.7957
13:09:33|9.7902
13:09:35|9.7902
13:09:35|9.7902
13:09:37|9.8001
13:09:38|9.7828
13:09:38|9.7803
13:09:40|9.7764
13:09:41|9.7823
13:09:42|9.7813
13:09:43|9.7813
13:09:44|9.7774
13:09:45|9.7907
13:09:46|9.7907
13:09:47|9.7764
13:09:47|9.7899
13:09:49|9.7786
13:09:50|9.7698
13:09:51|9.77
13:09:52|9.7773
13:09:53|9.7673
13:09:53|9.7673
13:09:55|9.7638
13:09:56|9.7665
13:09:56|9.7741
13:09:57|9.778
13:09:59|9.7792
13:10:01|9.7664
13:10:01|9.7752
13:10:02|9.7808
13:10:04|9.7743
13:10:04|9.7782
13:10:06|9.7744
13:10:07|9.7808
13:10:08|9.7701
13:10:09|9.7701
13:10:10|9.7611
13:10:12|9.7552
13:10:12|9.7462
13:10:14|9.7484
13:10:14|9.7552
13:10:15|9.7552
13:10:16|9.751
13:10:17|9.7512
13:10:18|9.7403
13:10:19|9.7195
13:10:20|9.7272
13:10:21|9.7281
13:10:23|9.7187
13:10:24|9.7232
13:10:25|9.7281
13:10:26|9.7165
13:10:27|9.7232
13:10:29|9.7149
13:10:30|9.7124
13:10:30|9.7179
13:10:31|9.7178
13:10:33|9.7178
13:10:34|9.7381
13:10:35|9.7452
13:10:36|9.744
13:10:37|9.7377
13:10:38|9.7408
13:10:39|9.7372
13:10:39|9.7492
13:10:41|9.7527
13:10:42|9.7368
13:10:42|9.7421
13:10:43|9.7501
13:10:45|9.7428
13:10:45|9.7562
13:10:47|9.7582
13:10:48|9.7519
13:10:49|9.7496
13:10:50|9.744
13:10:51|9.7459
13:10:52|9.7642
13:10:53|9.7698
13:10:54|9.7649
13:10:55|9.7624
13:10:56|9.7722
13:10:57|9.7668
13:10:58|9.7627
13:10:59|9.7608
13:11:00|9.7532
13:11:01|9.7532
13:11:02|9.7621
13:11:04|9.7531
13:11:04|9.7522
13:11:05|9.7548
13:11:06|9.7548
13:11:07|9.7582
13:11:08|9.7581
13:11:10|9.765
13:11:10|9.7496
13:11:11|9.7592
13:11:13|9.7632
13:11:14|9.7588
13:11:14|9.7662
13:11:16|9.7678
13:11:17|9.7651
13:11:18|9.7612
13:11:19|9.7612
13:11:20|9.7669
13:11:21|9.7612
13:11:22|9.7613
13:11:23|9.7613
13:11:24|9.7613
13:11:24|9.7589
13:11:26|9.753
13:11:28|9.7559
13:11:28|9.7432
13:11:29|9.7577
13:11:30|9.7577
13:11:31|9.7577
13:11:32|9.7537
13:11:33|9.7568
13:11:35|9.7534
13:11:36|9.7538
13:11:37|9.7597
13:11:38|9.7621
13:11:39|9.7682
13:11:40|9.7648
13:11:40|9.7634
13:11:42|9.77
13:11:43|9.7722
13:11:45|9.7782
13:11:45|9.7752
13:11:46|9.7732
13:11:48|9.7746
13:11:48|9.7706
13:11:50|9.7706
13:11:50|9.7706
13:11:51|9.7684
13:11:52|9.7684
13:11:54|9.7616
13:11:55|9.7554
13:11:56|9.7554
13:11:57|9.7752
13:11:58|9.7752
13:11:58|9.7752
13:11:59|9.7777
13:12:01|9.7789
13:12:01|9.7924
13:12:02|9.7856
13:12:04|9.7915
13:12:04|9.799
13:12:06|9.799
13:12:06|9.7828
13:12:08|9.7828
13:12:09|9.7987
13:12:09|9.7905
13:12:10|9.7982
13:12:12|9.7959
13:12:13|9.7874
13:12:13|9.8001
13:12:15|9.7982
13:12:15|9.7982
13:12:17|9.7899
13:12:18|9.7817
13:12:19|9.7892
13:12:20|9.7813
13:12:21|9.8059
13:12:22|9.8006
13:12:23|9.8
13:12:24|9.8
13:12:25|9.8003
13:12:26|9.8013
13:12:28|9.8023
13:12:29|9.7982
13:12:30|9.7982
13:12:31|9.8
13:12:31|9.8
13:12:33|9.7982
13:12:34|9.7982
13:12:35|9.8
13:12:36|9.8044
13:12:37|9.8026
13:12:39|9.8044
13:12:40|9.8044
13:12:40|9.8044
13:12:42|9.8062
13:12:43|9.8039
13:12:44|9.8031
13:12:45|9.808
13:12:46|9.81
13:12:47|9.8009
13:12:48|9.8048
13:12:49|9.8142
13:12:50|9.8131
13:12:51|9.8132
13:12:51|9.8132
13:12:52|9.8132
13:12:54|9.8158
13:12:54|9.8132
13:12:56|9.824
13:12:57|9.823
13:12:58|9.8216
13:12:59|9.8197
13:13:00|9.8138
13:13:01|9.81
13:13:02|9.808
13:13:03|9.8017
13:13:04|9.8059
13:13:05|9.8082
13:13:07|9.8112
13:13:07|9.7982
13:13:08|9.7927
13:13:09|9.8062
13:13:10|9.8038
13:13:11|9.8038
13:13:13|9.8032
13:13:13|9.8095
13:13:14|9.8039
13:13:15|9.8039
13:13:16|9.8048
13:13:17|9.8048
13:13:18|9.7886
13:13:19|9.7959
13:13:20|9.7947
13:13:21|9.799
13:13:23|9.8019
13:13:23|9.8048
13:13:24|9.7999
13:13:25|9.795
13:13:26|9.795
13:13:28|9.7887
13:13:30|9.7829
13:13:31|9.7829
13:13:32|9.7939
13:13:34|9.7886
13:13:35|9.7953
13:13:36|9.7953
13:13:37|9.7918
13:13:37|9.7918
13:13:40|9.8025
13:13:41|9.803
13:13:42|9.8039
13:13:42|9.808
13:13:44|9.8047
13:13:45|9.8047
13:13:45|9.8062
13:13:47|9.8034
13:13:48|9.8099
13:13:49|9.8034
13:13:50|9.8034
13:13:51|9.8034
13:13:52|9.8034
13:13:53|9.8034
13:13:54|9.8034
13:13:55|9.7956
13:13:56|9.7916
13:13:57|9.7962
13:13:58|9.7881
13:13:59|9.7881
13:14:00|9.7946
13:14:01|9.7824
13:14:02|9.7921
13:14:03|9.7806
13:14:04|9.7849
13:14:05|9.7756
13:14:06|9.7756
13:14:07|9.7748
13:14:08|9.7786
13:14:09|9.7671
13:14:10|9.7618
13:14:11|9.7622
13:14:12|9.7531
13:14:13|9.7451
13:14:14|9.7533
13:14:15|9.7483
13:14:16|9.7554
13:14:17|9.7416
13:14:18|9.7461
13:14:19|9.7461
13:14:20|9.7463
13:14:21|9.7421
13:14:22|9.7428
13:14:23|9.739
13:14:25|9.739
13:14:26|9.7504
13:14:26|9.7467
13:14:28|9.7557
13:14:29|9.7457
13:14:31|9.75
13:14:32|9.75
13:14:33|9.7472
13:14:34|9.7472
13:14:35|9.7472
13:14:36|9.747
13:14:37|9.7457
13:14:38|9.7396
13:14:39|9.7457
13:14:40|9.7457
13:14:41|9.7453
13:14:42|9.7319
13:14:43|9.7319
13:14:45|9.7504
13:14:45|9.7504
13:14:46|9.7532
13:14:47|9.7496
13:14:49|9.7556
13:14:50|9.7547
13:14:51|9.7613
13:14:52|9.7626
13:14:53|9.7613
13:14:54|9.7613
13:14:55|9.7613
13:14:56|9.7537
13:14:57|9.7613
13:14:58|9.7693
13:14:59|9.7713
13:15:01|9.7713
13:15:02|9.7746
13:15:03|9.7707
13:15:04|9.78
13:15:05|9.7793
13:15:05|9.7667
13:15:07|9.7746
13:15:08|9.7746
13:15:09|9.7793
13:15:10|9.7713
13:15:11|9.7713
13:15:12|9.7677
13:15:13|9.7629
13:15:14|9.7629
13:15:15|9.7783
13:15:16|9.7743
13:15:17|9.7743
13:15:18|9.7782
13:15:19|9.7793
13:15:20|9.7789
13:15:22|9.7805
13:15:23|9.7743
13:15:24|9.7744
13:15:25|9.7743
13:15:26|9.7743
13:15:27|9.76
13:15:28|9.76
13:15:29|9.7615
13:15:31|9.7642
13:15:32|9.7606
13:15:32|9.76
13:15:34|9.7633
13:15:35|9.7566
13:15:36|9.754
13:15:37|9.7506
13:15:38|9.7516
13:15:39|9.7516
13:15:40|9.7475
13:15:41|9.7536
13:15:42|9.7536
13:15:43|9.7575
13:15:45|9.7536
13:15:46|9.75
13:15:46|9.7547
13:15:47|9.7507
13:15:49|9.7408
13:15:50|9.747
13:15:51|9.7427
13:15:52|9.7446
13:15:53|9.7469
13:15:53|9.7533
13:15:54|9.7433
13:15:56|9.7547
13:15:57|9.7561
13:15:57|9.7602
13:15:58|9.765
13:16:00|9.7566
13:16:01|9.7623
13:16:02|9.7692
13:16:03|9.7723
13:16:04|9.7723
13:16:05|9.774
13:16:06|9.7789
13:16:07|9.7789
13:16:08|9.7647
13:16:09|9.78
13:16:10|9.78
13:16:11|9.7663
13:16:12|9.775
13:16:13|9.7686
13:16:14|9.7671
13:16:15|9.7546
13:16:16|9.7546
13:16:17|9.7553
13:16:18|9.7546
13:16:19|9.7577
13:16:20|9.7527
13:16:21|9.7583
13:16:22|9.7593
13:16:23|9.7593
13:16:24|9.7536
13:16:26|9.7507
13:16:26|9.7508
13:16:27|9.7516
13:16:29|9.7516
13:16:29|9.7516
13:16:31|9.7536
13:16:33|9.7626
13:16:33|9.769
13:16:35|9.7508
13:16:36|9.7537
13:16:36|9.7507
13:16:37|9.7507
13:16:39|9.7616
13:16:40|9.769
13:16:41|9.7656
13:16:42|9.7622
13:16:43|9.7666
13:16:44|9.7704
13:16:45|9.7704
13:16:47|9.7676
13:16:48|9.7613
13:16:48|9.7749
13:16:50|9.777
13:16:51|9.7664
13:16:52|9.7721
13:16:53|9.7697
13:16:54|9.7617
13:16:54|9.7613
13:16:56|9.7661
13:16:56|9.7661
13:16:58|9.7617
13:16:59|9.7613
13:17:00|9.751
13:17:01|9.765
13:17:02|9.7655
13:17:03|9.7665
13:17:04|9.7655
13:17:05|9.7654
13:17:06|9.7589
13:17:07|9.7711
13:17:08|9.7701
13:17:10|9.7718
13:17:10|9.7715
13:17:11|9.7735
13:17:12|9.7785
13:17:13|9.7721
13:17:15|9.7721
13:17:16|9.7701
13:17:16|9.7738
13:17:18|9.7762
13:17:19|9.7634
13:17:20|9.7726
13:17:21|9.7685
13:17:22|9.7617
13:17:22|9.7663
13:17:24|9.7657
13:17:25|9.7657
13:17:27|9.76
13:17:28|9.76
13:17:29|9.7568
13:17:29|9.7617
13:17:30|9.7614
13:17:32|9.7568
13:17:33|9.7563
13:17:34|9.753
13:17:35|9.768
13:17:37|9.7743
13:17:38|9.7663
13:17:39|9.7723
13:17:40|9.771
13:17:41|9.7701
13:17:42|9.771
13:17:43|9.7705
13:17:44|9.7677
13:17:45|9.7689
13:17:46|9.7689
13:17:47|9.7674
13:17:48|9.7674
13:17:49|9.7665
13:17:50|9.7723
13:17:51|9.7752
13:17:52|9.7667
13:17:53|9.7718
13:17:54|9.7722
13:17:55|9.7722
13:17:56|9.7691
13:17:57|9.7667
13:17:58|9.7667
13:18:00|9.7743
13:18:00|9.7783
13:18:01|9.7761
13:18:03|9.7662
13:18:03|9.7762
13:18:04|9.7762
13:18:06|9.7762
13:18:06|9.7752
13:18:08|9.7752
13:18:08|9.7752
13:18:09|9.7789
13:18:11|9.7789
13:18:12|9.7788
13:18:12|9.7789
13:18:13|9.7789
13:18:15|9.7789
13:18:15|9.7775
13:18:17|9.7762
13:18:18|9.7789
13:18:19|9.7789
13:18:20|9.7789
13:18:20|9.7805
13:18:22|9.792
13:18:23|9.7885
13:18:24|9.7954
13:18:25|9.7924
13:18:26|9.7924
13:18:27|9.7894
13:18:28|9.7894
13:18:29|9.7857
13:18:30|9.7984
13:18:31|9.7984
13:18:33|9.7984
13:18:34|9.792
13:18:36|9.7973
13:18:37|9.7929
13:18:38|9.7929
13:18:39|9.8028
13:18:40|9.8049
13:18:41|9.805
13:18:42|9.8035
13:18:44|9.807
13:18:44|9.8093
13:18:45|9.8092
13:18:46|9.8046
13:18:47|9.8046
13:18:48|9.8098
13:18:50|9.8038
13:18:51|9.8067
13:18:52|9.8067
13:18:52|9.8034
13:18:53|9.8034
13:18:54|9.8082
13:18:55|9.8047
13:18:57|9.812
13:18:57|9.8129
13:18:59|9.8127
13:19:00|9.8133
13:19:00|9.8127
13:19:02|9.828
13:19:02|9.827
13:19:03|9.825
13:19:05|9.8244
13:19:05|9.8081
13:19:06|9.8046
13:19:08|9.8199
13:19:09|9.8168
13:19:09|9.8168
13:19:11|9.8118
13:19:12|9.8297
13:19:13|9.8243
13:19:14|9.8141
13:19:15|9.8081
13:19:16|9.8111
13:19:17|9.8118
13:19:18|9.8082
13:19:19|9.8082
13:19:20|9.8031
13:19:21|9.8
13:19:22|9.8
13:19:23|9.7981
13:19:24|9.7981
13:19:25|9.7951
13:19:26|9.79
13:19:27|9.7911
13:19:28|9.7968
13:19:29|9.7968
13:19:30|9.8021
13:19:31|9.7954
13:19:32|9.7921
13:19:33|9.7948
13:19:35|9.781
13:19:36|9.781
13:19:36|9.7781
13:19:38|9.7791
13:19:39|9.7721
13:19:40|9.7777
13:19:41|9.7742
13:19:42|9.7761
13:19:43|9.7742
13:19:44|9.7828
13:19:45|9.7832
13:19:46|9.7801
13:19:47|9.7761
13:19:48|9.7967
13:19:49|9.7998
13:19:51|9.7928
13:19:52|9.7858
13:19:53|9.8018
13:19:53|9.7902
13:19:54|9.7907
13:19:56|9.7997
13:19:56|9.7922
13:19:58|9.8018
13:19:59|9.7937
13:20:00|9.7891
13:20:01|9.7986
13:20:03|9.7907
13:20:04|9.7888
13:20:04|9.7888
13:20:05|9.7888
13:20:07|9.786
13:20:08|9.786
13:20:08|9.7858
13:20:10|9.788
13:20:11|9.788
13:20:12|9.7867
13:20:13|9.7857
13:20:14|9.7857
13:20:14|9.7853
13:20:16|9.788
13:20:17|9.788
13:20:18|9.7852
13:20:18|9.7852
13:20:20|9.788
13:20:21|9.7856
13:20:22|9.7856
13:20:23|9.7856
13:20:24|9.7879
13:20:25|9.7851
13:20:26|9.7851
13:20:27|9.7817
13:20:28|9.7942
13:20:29|9.7929
13:20:30|9.7929
13:20:31|9.7929
13:20:32|9.792
13:20:33|9.7957
13:20:34|9.7919
13:20:36|9.7919
13:20:37|9.7965
13:20:38|9.8035
13:20:39|9.8
13:20:39|9.8
13:20:40|9.7937
13:20:41|9.7937
13:20:42|9.796
13:20:44|9.7999
13:20:44|9.7999
13:20:45|9.7999
13:20:47|9.7957
13:20:48|9.7918
13:20:49|9.7918
13:20:50|9.7924
13:20:51|9.7924
13:20:52|9.7924
13:20:53|9.7923
13:20:54|9.7923
13:20:55|9.7923
13:20:56|9.7923
13:20:57|9.7916
13:20:58|9.7916
13:20:59|9.7916
13:21:00|9.7884
13:21:02|9.7884
13:21:03|9.7917
13:21:03|9.7917
13:21:04|9.7917
13:21:06|9.7856
13:21:06|9.7938
13:21:07|9.7809
13:21:08|9.7808
13:21:10|9.7818
13:21:11|9.7842
13:21:11|9.7777
13:21:13|9.7777
13:21:14|9.7777
13:21:14|9.7822
13:21:15|9.78
13:21:16|9.7727
13:21:18|9.7778
13:21:18|9.7819
13:21:19|9.7767
13:21:21|9.7808
13:21:21|9.7797
13:21:22|9.7813
13:21:23|9.7824
13:21:25|9.7777
13:21:25|9.7777
13:21:27|9.7777
13:21:27|9.7797
13:21:28|9.7742
13:21:29|9.7784
13:21:30|9.7747
13:21:31|9.7747
13:21:32|9.7757
13:21:33|9.7747
13:21:35|9.7748
13:21:36|9.7748
13:21:36|9.7715
13:21:38|9.7768
13:21:39|9.7768
13:21:40|9.7676
13:21:41|9.7603
13:21:42|9.76
13:21:44|9.76
13:21:45|9.7573
13:21:46|9.7639
13:21:47|9.7665
13:21:48|9.7738
13:21:50|9.7727
13:21:51|9.7727
13:21:52|9.7753
13:21:52|9.7727
13:21:54|9.7592
13:21:54|9.7688
13:21:56|9.77
13:21:57|9.7676
13:21:59|9.765
13:21:59|9.7676
13:22:01|9.7686
13:22:02|9.7616
13:22:03|9.7636
13:22:04|9.7658
13:22:05|9.7688
13:22:07|9.7696
13:22:07|9.7666
13:22:08|9.7669
13:22:09|9.7696
13:22:10|9.7698
13:22:11|9.7698
13:22:12|9.7737
13:22:14|9.7748
13:22:14|9.7945
13:22:16|9.7911
13:22:16|9.7938
13:22:18|9.8
13:22:19|9.7956
13:22:20|9.7926
13:22:21|9.7956
13:22:22|9.7926
13:22:22|9.7906
13:22:24|9.7898
13:22:24|9.7887
13:22:25|9.7907
13:22:27|9.8014
13:22:28|9.8057
13:22:28|9.8048
13:22:30|9.8138
13:22:30|9.8107
13:22:32|9.8158
13:22:33|9.806
13:22:34|9.8128
13:22:35|9.8208
13:22:35|9.8198
13:22:38|9.8198
13:22:38|9.835
13:22:39|9.8392
13:22:41|9.8293
13:22:42|9.8363
13:22:43|9.8333
13:22:44|9.8333
13:22:45|9.8323
13:22:46|9.8396
13:22:47|9.8335
13:22:48|9.8466
13:22:49|9.8351
13:22:50|9.8225
13:22:52|9.8197
13:22:52|9.8197
13:22:53|9.8197
13:22:55|9.8261
13:22:56|9.822
13:22:56|9.8198
13:22:58|9.8271
13:22:58|9.8219
13:22:59|9.8168
13:23:00|9.8168
13:23:01|9.8101
13:23:03|9.8196
13:23:04|9.8131
13:23:05|9.8175
13:23:06|9.8003
13:23:07|9.8074
13:23:09|9.8134
13:23:09|9.8167
13:23:10|9.802
13:23:12|9.806
13:23:12|9.804
13:23:13|9.7933
13:23:14|9.7991
13:23:16|9.796
13:23:16|9.8044
13:23:17|9.804
13:23:19|9.804
13:23:19|9.8
13:23:20|9.8024
13:23:21|9.7984
13:23:22|9.8074
13:23:23|9.799
13:23:25|9.8096
13:23:25|9.796
13:23:26|9.796
13:23:27|9.8033
13:23:29|9.8042
13:23:29|9.801
13:23:31|9.8
13:23:32|9.7942
13:23:32|9.7942
13:23:33|9.8031
13:23:34|9.7935
13:23:36|9.8012
13:23:36|9.8024
13:23:38|9.8047
13:23:39|9.8047
13:23:40|9.7984
13:23:41|9.8034
13:23:42|9.8004
13:23:43|9.8004
13:23:44|9.7935
13:23:46|9.7935
13:23:47|9.7993
13:23:48|9.7941
13:23:48|9.7941
13:23:49|9.7941
13:23:51|9.795
13:23:51|9.796
13:23:53|9.802
13:23:53|9.801
13:23:55|9.8001
13:23:56|9.8012
13:23:57|9.803
13:23:57|9.803
13:23:59|9.803
13:24:00|9.8015
13:24:01|9.8024
13:24:02|9.799
13:24:02|9.801
13:24:03|9.808
13:24:05|9.8085
13:24:05|9.8076
13:24:07|9.8194
13:24:08|9.8194
13:24:09|9.8149
13:24:10|9.816
13:24:11|9.813
13:24:13|9.8144
13:24:13|9.8185
13:24:14|9.8144
13:24:15|9.8086
13:24:16|9.8154
13:24:18|9.8154
13:24:18|9.806
13:24:20|9.795
13:24:21|9.8019
13:24:22|9.8144
13:24:22|9.8128
13:24:23|9.8118
13:24:25|9.8063
13:24:27|9.8135
13:24:27|9.8118
13:24:28|9.8068
13:24:29|9.8068
13:24:31|9.8113
13:24:31|9.8068
13:24:33|9.8068
13:24:33|9.8058
13:24:34|9.8064
13:24:35|9.8062
13:24:37|9.8028
13:24:37|9.8024
13:24:39|9.8054
13:24:40|9.8008
13:24:41|9.8033
13:24:42|9.8054
13:24:43|9.7956
13:24:45|9.8052
13:24:45|9.8052
13:24:47|9.8033
13:24:48|9.7998
13:24:48|9.7998
13:24:50|9.794
13:24:50|9.8051
13:24:52|9.8086
13:24:53|9.8048
13:24:53|9.8048
13:24:56|9.8122
13:24:56|9.8048
13:24:57|9.8081
13:24:58|9.8028
13:24:59|9.8081
13:25:01|9.8084
13:25:01|9.8062
13:25:02|9.803
13:25:04|9.8064
13:25:05|9.802
13:25:05|9.802
13:25:07|9.802
13:25:07|9.8022
13:25:08|9.8067
13:25:09|9.8067
13:25:11|9.8026
13:25:12|9.8029
13:25:13|9.8114
13:25:13|9.8061
13:25:15|9.8061
13:25:15|9.8164
13:25:16|9.8158
13:25:17|9.8158
13:25:19|9.8158
13:25:19|9.8168
13:25:20|9.8168
13:25:21|9.8251
13:25:23|9.8165
13:25:23|9.8251
13:25:24|9.8251
13:25:25|9.8244
13:25:27|9.8298
13:25:27|9.8386
13:25:28|9.84
13:25:29|9.8336
13:25:30|9.8308
13:25:31|9.834
13:25:33|9.8329
13:25:33|9.8388
13:25:34|9.8444
13:25:35|9.8376
13:25:37|9.8455
13:25:37|9.8288
13:25:38|9.828
13:25:39|9.8331
13:25:41|9.8226
13:25:43|9.832
13:25:44|9.8319
13:25:44|9.8326
13:25:45|9.8433
13:25:46|9.8368
13:25:48|9.8277
13:25:49|9.829
13:25:50|9.8226
13:25:51|9.821
13:25:52|9.8277
13:25:53|9.823
13:25:54|9.825
13:25:55|9.8263
13:25:56|9.8185
13:25:57|9.8239
13:25:58|9.8261
13:25:59|9.826
13:26:00|9.824
13:26:01|9.8261
13:26:02|9.8262
13:26:03|9.83
13:26:04|9.8331
13:26:05|9.8262
13:26:06|9.8368
13:26:07|9.834
13:26:08|9.8268
13:26:09|9.826
13:26:10|9.832
13:26:11|9.829
13:26:12|9.826
13:26:13|9.826
13:26:14|9.8266
13:26:15|9.8212
13:26:17|9.8212
13:26:17|9.8212
13:26:19|9.8211
13:26:19|9.8211
13:26:20|9.821
13:26:21|9.8112
13:26:23|9.8185
13:26:23|9.8134
13:26:25|9.806
13:26:25|9.8112
13:26:26|9.8112
13:26:27|9.807
13:26:28|9.807
13:26:29|9.807
13:26:30|9.8038
13:26:31|9.8029
13:26:32|9.8128
13:26:33|9.807
13:26:34|9.801
13:26:36|9.814
13:26:36|9.806
13:26:37|9.806
13:26:38|9.8058
13:26:39|9.8028
13:26:41|9.8099
13:26:42|9.8099
13:26:43|9.808
13:26:44|9.808
13:26:46|9.8018
13:26:47|9.805
13:26:49|9.8019
13:26:50|9.8019
13:26:50|9.8019
13:26:51|9.801
13:26:53|9.801
13:26:54|9.801
13:26:54|9.8019
13:26:55|9.8019
13:26:57|9.8051
13:26:58|9.809
13:26:58|9.8068
13:26:59|9.8068
13:27:01|9.8068
13:27:02|9.8058
13:27:02|9.8058
13:27:04|9.8049
13:27:05|9.8076
13:27:06|9.8076
13:27:07|9.8144
13:27:08|9.8103
13:27:09|9.8101
13:27:10|9.8088
13:27:11|9.8078
13:27:12|9.8098
13:27:13|9.8108
13:27:14|9.8108
13:27:16|9.8079
13:27:17|9.8088
13:27:18|9.8199
13:27:18|9.8199
13:27:19|9.8108
13:27:20|9.8108
13:27:21|9.8108
13:27:22|9.8104
13:27:23|9.8104
13:27:24|9.818
13:27:25|9.8165
13:27:27|9.8108
13:27:27|9.8108
13:27:28|9.8112
13:27:30|9.818
13:27:30|9.8211
13:27:32|9.8202
13:27:32|9.82
13:27:35|9.825
13:27:35|9.825
13:27:37|9.825
13:27:38|9.825
13:27:38|9.828
13:27:39|9.8228
13:27:40|9.8147
13:27:42|9.8069
13:27:44|9.814
13:27:45|9.8049
13:27:46|9.809
13:27:47|9.805
13:27:48|9.8094
13:27:49|9.829
13:27:50|9.8263
13:27:51|9.8268
13:27:52|9.8352
13:27:54|9.8353
13:27:54|9.8353
13:27:55|9.8401
13:27:56|9.8401
13:27:57|9.8346
13:27:59|9.8346
13:28:00|9.8335
13:28:00|9.8335
13:28:01|9.8335
13:28:02|9.8313
13:28:04|9.8313
13:28:05|9.8273
13:28:06|9.8399
13:28:06|9.8362
13:28:07|9.8332
13:28:08|9.8397
13:28:09|9.8418
13:28:10|9.8413
13:28:11|9.8375
13:28:12|9.8452
13:28:13|9.8423
13:28:14|9.8423
13:28:15|9.8423
13:28:16|9.8378
13:28:17|9.8378
13:28:19|9.8499
13:28:20|9.8442
13:28:21|9.8378
13:28:22|9.8378
13:28:23|9.8418
13:28:23|9.8452
13:28:25|9.8378
13:28:25|9.8378
13:28:26|9.8378
13:28:28|9.8383
13:28:29|9.8343
13:28:30|9.8339
13:28:31|9.8432
13:28:32|9.8413
13:28:33|9.8413
13:28:34|9.8432
13:28:35|9.8403
13:28:36|9.8403
13:28:37|9.835
13:28:38|9.8373
13:28:39|9.8373
13:28:41|9.8365
13:28:41|9.847
13:28:42|9.8413
13:28:44|9.8466
13:28:45|9.8466
13:28:46|9.8466
13:28:48|9.8495
13:28:49|9.8467
13:28:50|9.8467
13:28:51|9.8467
13:28:52|9.8467
13:28:52|9.8467
13:28:54|9.8466
13:28:55|9.8495
13:28:56|9.8495
13:28:57|9.8467
13:28:58|9.8467
13:28:58|9.8466
13:29:00|9.847
13:29:00|9.8466
13:29:01|9.8498
13:29:03|9.8399
13:29:05|9.849
13:29:05|9.849
13:29:07|9.8471
13:29:08|9.8471
13:29:08|9.8471
13:29:10|9.8482
13:29:10|9.8499
13:29:12|9.8499
13:29:13|9.85
13:29:14|9.85
13:29:15|9.8472
13:29:16|9.8471
13:29:17|9.8471
13:29:18|9.8498
13:29:19|9.85
13:29:20|9.8474
13:29:21|9.85
13:29:22|9.8471
13:29:23|9.8471
13:29:24|9.8471
13:29:25|9.847
13:29:26|9.847
13:29:27|9.85
13:29:28|9.8456
13:29:29|9.8462
13:29:30|9.8462
13:29:31|9.8438
13:29:32|9.8438
13:29:38|9.8423
13:29:39|9.8423
13:29:40|9.8479
13:29:40|9.8479
13:29:42|9.8462
13:29:42|9.8462
13:29:44|9.8428
13:29:46|9.8474
13:29:47|9.8474
13:29:48|9.8478
13:29:49|9.856
13:29:50|9.8503
13:29:51|9.8542
13:29:52|9.8552
13:29:53|9.8523
13:29:54|9.8523
13:29:56|9.8504
13:29:56|9.8525
13:29:58|9.856
13:29:58|9.8523
13:30:00|9.8483
13:30:02|9.8559
13:30:03|9.858
13:30:04|9.858
13:30:04|9.8609
13:30:06|9.8632
13:30:07|9.8574
13:30:08|9.8632
13:30:09|9.8632
13:30:10|9.8664
13:30:11|9.8653
13:30:12|9.8593
13:30:13|9.8595
13:30:14|9.8543
13:30:15|9.8521
13:30:16|9.8594
13:30:17|9.8594
13:30:18|9.8589
13:30:19|9.8588
13:30:20|9.8622
13:30:21|9.8622
13:30:22|9.8642
13:30:23|9.8623
13:30:24|9.8623
13:30:25|9.8623
13:30:26|9.8677
13:30:27|9.8538
13:30:28|9.8504
13:30:29|9.8413
13:30:30|9.8468
13:30:31|9.8468
13:30:32|9.8468
13:30:33|9.8468
13:30:34|9.8391
13:30:35|9.8418
13:30:36|9.8388
13:30:37|9.8384
13:30:38|9.8344
13:30:39|9.8378
13:30:40|9.8351
13:30:41|9.8378
13:30:42|9.8351
13:30:43|9.8338
13:30:44|9.8328
13:30:45|9.8297
13:30:46|9.8315
13:30:48|9.8294
13:30:50|9.8294
13:30:51|9.8328
13:30:51|9.8338
13:30:53|9.8338
13:30:53|9.8338
13:30:55|9.8338
13:30:56|9.8314
13:30:57|9.8358
13:30:57|9.8358
13:30:59|9.8333
13:31:00|9.8351
13:31:01|9.8356
13:31:02|9.8388
13:31:03|9.8388
13:31:04|9.8408
13:31:05|9.8348
13:31:06|9.8356
13:31:07|9.8338
13:31:08|9.8447
13:31:09|9.8447
13:31:10|9.8413
13:31:11|9.8594
13:31:12|9.85
13:31:13|9.8499
13:31:14|9.8563
13:31:15|9.8745
13:31:16|9.8721
13:31:17|9.871
13:31:18|9.8744
13:31:19|9.8725
13:31:20|9.8742
13:31:21|9.8721
13:31:22|9.869
13:31:23|9.8667
13:31:24|9.8667
13:31:25|9.868
13:31:26|9.8703
13:31:27|9.8606
13:31:28|9.8584
13:31:29|9.8621
13:31:30|9.8671
13:31:31|9.8671
13:31:32|9.8681
13:31:33|9.8671
13:31:34|9.8609
13:31:35|9.8708
13:31:36|9.8744
13:31:37|9.8684
13:31:38|9.8664
13:31:39|9.872
13:31:40|9.8734
13:31:41|9.8719
13:31:42|9.879
13:31:43|9.879
13:31:44|9.8745
13:31:45|9.875
13:31:47|9.8656
13:31:47|9.8726
13:31:49|9.8681
13:31:51|9.8701
13:31:52|9.8664
13:31:53|9.8664
13:31:54|9.8644
13:31:55|9.8675
13:31:56|9.8675
13:31:57|9.8809
13:31:58|9.881
13:31:59|9.881
13:32:00|9.8723
13:32:00|9.878
13:32:02|9.8786
13:32:02|9.8849
13:32:04|9.8754
13:32:04|9.88
13:32:05|9.88
13:32:07|9.8849
13:32:08|9.8841
13:32:08|9.8923
13:32:09|9.8924
13:32:11|9.8961
13:32:11|9.9061
13:32:13|9.9101
13:32:14|9.919
13:32:15|9.9076
13:32:16|9.8954
13:32:17|9.888
13:32:18|9.9042
13:32:19|9.8994
13:32:20|9.9087
13:32:21|9.9
13:32:22|9.8994
13:32:23|9.9041
13:32:24|9.9071
13:32:25|9.9115
13:32:26|9.9186
13:32:27|9.9206
13:32:28|9.923
13:32:29|9.9296
13:32:30|9.9305
13:32:31|9.9294
13:32:32|9.9295
13:32:33|9.918
13:32:34|9.917
13:32:35|9.9295
13:32:36|9.9208
13:32:37|9.9114
13:32:38|9.9119
13:32:39|9.913
13:32:40|9.9129
13:32:41|9.9068
13:32:42|9.895
13:32:43|9.9037
13:32:44|9.9076
13:32:45|9.9075
13:32:46|9.9148
13:32:48|9.911
13:32:49|9.914
13:32:51|9.9192
13:32:52|9.9185
13:32:53|9.9185
13:32:54|9.92
13:32:55|9.918
13:32:56|9.922
13:32:57|9.923
13:32:58|9.922
13:32:59|9.922
13:33:00|9.923
13:33:01|9.9264
13:33:02|9.9201
13:33:03|9.9201
13:33:04|9.9219
13:33:05|9.9298
13:33:06|9.9264
13:33:07|9.922
13:33:08|9.93
13:33:09|9.9299
13:33:10|9.9299
13:33:11|9.93
13:33:12|9.93
13:33:14|9.93
13:33:14|9.93
13:33:15|9.9299
13:33:17|9.9297
13:33:17|9.9299
13:33:19|9.9299
13:33:20|9.9265
13:33:20|9.925
13:33:21|9.9281
13:33:22|9.9273
13:33:24|9.9273
13:33:25|9.925
13:33:26|9.921
13:33:26|9.9245
13:33:27|9.9292
13:33:29|9.924
13:33:30|9.9285
13:33:30|9.924
13:33:32|9.925
13:33:33|9.9265
13:33:33|9.9283
13:33:35|9.9283
13:33:36|9.9264
13:33:37|9.9252
13:33:38|9.931
13:33:39|9.9314
13:33:40|9.9371
13:33:42|9.943
13:33:42|9.9446
13:33:43|9.9437
13:33:44|9.924
13:33:46|9.933
13:33:47|9.927
13:33:49|9.9297
13:33:49|9.9366
13:33:51|9.9385
13:33:51|9.9376
13:33:52|9.9422
13:33:53|9.94
13:33:55|9.938
13:33:55|9.9498
13:33:57|9.943
13:33:58|9.9464
13:33:59|9.9411
13:33:59|9.9411
13:34:01|9.938
13:34:01|9.942
13:34:02|9.9278
13:34:03|9.9201
13:34:04|9.9282
13:34:05|9.912
13:34:07|9.9219
13:34:07|9.9348
13:34:09|9.9203
13:34:10|9.927
13:34:10|9.9248
13:34:11|9.9248
13:34:13|9.9317
13:34:14|9.9175
13:34:14|9.9259
13:34:15|9.9316
13:34:16|9.9258
13:34:18|9.9269
13:34:18|9.9269
13:34:19|9.927
13:34:21|9.9268
13:34:22|9.9289
13:34:22|9.9238
13:34:24|9.9359
13:34:24|9.9348
13:34:26|9.9407
13:34:26|9.9316
13:34:28|9.9378
13:34:28|9.9378
13:34:30|9.9378
13:34:31|9.9388
13:34:32|9.9399
13:34:33|9.938
13:34:34|9.9312
13:34:35|9.94
13:34:35|9.9338
13:34:37|9.94
13:34:38|9.9399
13:34:39|9.9408
13:34:40|9.9439
13:34:41|9.9319
13:34:42|9.9319
13:34:43|9.9308
13:34:44|9.9298
13:34:45|9.9238
13:34:46|9.9176
13:34:47|9.9217
13:34:47|9.9274
13:34:50|9.9274
13:34:51|9.9168
13:34:52|9.9226
13:34:53|9.9249
13:34:54|9.9238
13:34:55|9.9239
13:34:56|9.9269
13:34:57|9.9269
13:34:58|9.9219
13:34:59|9.9249
13:35:00|9.9197
13:35:01|9.9261
13:35:02|9.9299
13:35:04|9.9203
13:35:04|9.9229
13:35:06|9.9229
13:35:06|9.9259
13:35:08|9.9216
13:35:08|9.9216
13:35:09|9.9167
13:35:11|9.9288
13:35:12|9.9319
13:35:13|9.9219
13:35:13|9.9309
13:35:14|9.9378
13:35:15|9.9429
13:35:17|9.9449
13:35:18|9.944
13:35:19|9.9419
13:35:20|9.9505
13:35:21|9.9543
13:35:21|9.9633
13:35:23|9.9624
13:35:24|9.961
13:35:25|9.9674
13:35:25|9.9638
13:35:27|9.9634
13:35:27|9.969
13:35:28|9.9705
13:35:30|9.9628
13:35:31|9.9791
13:35:31|9.9799
13:35:33|9.9791
13:35:34|9.9745
13:35:35|9.9734
13:35:36|9.974
13:35:37|9.9761
13:35:38|9.976
13:35:39|9.9661
13:35:39|9.9709
13:35:41|9.974
13:35:42|9.9738
13:35:42|9.9734
13:35:43|9.9837
13:35:44|9.9768
13:35:46|9.9748
13:35:47|9.9716
13:35:48|9.968
13:35:48|9.9701
13:35:51|9.9807
13:35:52|9.976
13:35:53|9.9779
13:35:53|9.972
13:35:56|9.9795
13:35:56|9.9758
13:35:57|9.972
13:35:59|9.9748
13:36:00|9.9819
13:36:00|9.97
13:36:01|9.9837
13:36:02|9.9761
13:36:03|9.977
13:36:05|9.976
13:36:05|9.974
13:36:08|9.974
13:36:09|9.9758
13:36:09|9.9758
13:36:10|9.973
13:36:11|9.97
13:36:13|9.969
13:36:14|9.9682
13:36:14|9.967
13:36:15|9.9622
13:36:16|9.9618
13:36:17|9.9668
13:36:18|9.967
13:36:19|9.9705
13:36:21|9.9718
13:36:22|9.9827
13:36:22|9.9827
13:36:24|9.9794
13:36:25|9.9872
13:36:26|9.9872
13:36:27|9.9801
13:36:28|9.9827
13:36:29|9.9743
13:36:30|9.9883
13:36:31|9.9723
13:36:32|9.9828
13:36:33|9.9808
13:36:34|9.974
13:36:35|9.9782
13:36:36|9.9848
13:36:37|9.9713
13:36:38|9.9774
13:36:39|9.9857
13:36:40|9.9823
13:36:41|9.9823
13:36:42|9.9889
13:36:43|9.9882
13:36:44|9.9882
13:36:45|9.99
13:36:46|9.9872
13:36:47|9.9932
13:36:48|9.9936
13:36:49|9.9935
13:36:50|9.9892
13:36:51|9.9932
13:36:52|9.9898
13:36:53|9.9835
13:36:54|9.9887
13:36:56|9.9928
13:36:56|9.9858
13:36:58|9.9879
13:36:58|9.9801
13:37:00|9.9934
13:37:01|9.9928
13:37:03|9.9928
13:37:04|9.9928
13:37:05|9.9888
13:37:06|9.9887
13:37:07|9.9882
13:37:07|9.9909
13:37:08|9.9922
13:37:10|9.9954
13:37:10|9.9954
13:37:11|9.9909
13:37:13|9.9974
13:37:14|9.9929
13:37:15|9.9973
13:37:16|9.9949
13:37:16|9.9927
13:37:18|9.992
13:37:20|9.9928
13:37:20|9.9941
13:37:21|10.
13:37:22|9.997
13:37:24|10.
13:37:24|10.
13:37:25|9.9978
13:37:26|9.995
13:37:27|9.9929
13:37:28|9.9899
13:37:29|10.
13:37:30|10.
13:37:32|10.
13:37:33|10.027
13:37:33|10.0319
13:37:34|10.0299
13:37:36|10.032
13:37:36|10.0452
13:37:37|10.0343
13:37:39|10.0344
13:37:39|10.0361
13:37:40|10.0319
13:37:42|10.0306
13:37:42|10.0382
13:37:44|10.0442
13:37:44|9.9982
13:37:45|9.9949
13:37:47|9.996
13:37:47|9.9887
13:37:48|9.9915
13:37:49|9.9952
13:37:50|9.996
13:37:53|9.9964
13:37:54|9.9901
13:37:55|10.0054
13:37:55|9.9944
13:37:57|9.9819
13:37:58|9.9977
13:37:59|10.
13:38:00|10.0104
13:38:01|10.0097
13:38:04|10.
13:38:04|10.0034
13:38:05|10.0087
13:38:06|10.0048
13:38:08|10.0008
13:38:09|10.0039
13:38:10|10.0061
13:38:11|10.0109
13:38:12|10.0043
13:38:13|10.0123
13:38:14|10.0079
13:38:15|10.0097
13:38:16|10.0105
13:38:17|10.0105
13:38:18|10.0264
13:38:19|10.0096
13:38:20|10.014
13:38:21|10.0187
13:38:22|10.0187
13:38:23|10.0187
13:38:24|10.0186
13:38:25|10.0229
13:38:26|10.0182
13:38:27|10.0241
13:38:28|10.0205
13:38:29|10.0209
13:38:31|10.0313
13:38:32|10.0264
13:38:32|10.0296
13:38:33|10.0276
13:38:34|10.0211
13:38:35|10.0211
13:38:36|10.0259
13:38:37|10.0231
13:38:38|10.0209
13:38:39|10.0209
13:38:40|10.0199
13:38:41|10.0169
13:38:42|10.0189
13:38:43|10.0087
13:38:45|10.0002
13:38:45|10.0067
13:38:47|10.0002
13:38:47|10.0003
13:38:48|10.0057
13:38:49|10.0017
13:38:51|10.0067
13:38:52|10.0003
13:38:53|10.0047
13:38:55|10.0051
13:38:55|10.0051
13:38:57|10.0016
13:38:58|10.0059
13:38:59|10.0117
13:39:00|10.0067
13:39:01|10.0093
13:39:03|9.993
13:39:03|9.9897
13:39:04|9.9724
13:39:06|9.9808
13:39:06|9.9875
13:39:08|9.9696
13:39:09|9.9677
13:39:10|9.981
13:39:10|9.9759
13:39:12|9.9763
13:39:12|9.9724
13:39:14|9.9733
13:39:14|9.9651
13:39:15|9.9753
13:39:17|9.9659
13:39:18|9.9652
13:39:18|9.9631
13:39:19|9.9633
13:39:20|9.9711
13:39:21|9.9678
13:39:22|9.9562
13:39:24|9.9617
13:39:25|9.9663
13:39:25|9.9667
13:39:26|9.9633
13:39:28|9.9631
13:39:29|9.9613
13:39:30|9.9613
13:39:31|9.9683
13:39:32|9.958
13:39:33|9.9605
13:39:34|9.9624
13:39:35|9.9615
13:39:36|9.9613
13:39:37|9.9569
13:39:38|9.9581
13:39:39|9.9623
13:39:40|9.9581
13:39:41|9.9562
13:39:42|9.9573
13:39:43|9.9573
13:39:44|9.9532
13:39:45|9.9543
13:39:46|9.9618
13:39:47|9.9612
13:39:48|9.9621
13:39:50|9.9594
13:39:51|9.9544
13:39:51|9.9561
13:39:52|9.9551
13:39:54|9.9563
13:39:55|9.951
13:39:56|9.948
13:39:58|9.9317
13:39:58|9.9233
13:40:00|9.9156
13:40:02|9.9146
13:40:02|9.9127
13:40:03|9.9106
13:40:05|9.9077
13:40:06|9.9087
13:40:06|9.9309
13:40:07|9.9277
13:40:09|9.9349
13:40:09|9.9379
13:40:11|9.9479
13:40:11|9.9516
13:40:12|9.9437
13:40:13|9.936
13:40:15|9.9386
13:40:16|9.9285
13:40:17|9.9285
13:40:17|9.931
13:40:19|9.9348
13:40:20|9.9203
13:40:21|9.9219
13:40:21|9.9326
13:40:23|9.9208
13:40:24|9.9121
13:40:24|9.9132
13:40:26|9.9157
13:40:27|9.9115
13:40:28|9.9111
13:40:29|9.916
13:40:30|9.916
13:40:31|9.911
13:40:31|9.911
13:40:33|9.925
13:40:34|9.9156
13:40:35|9.9275
13:40:36|9.932
13:40:37|9.9275
13:40:38|9.9238
13:40:39|9.9284
13:40:40|9.9252
13:40:42|9.926
13:40:42|9.9352
13:40:44|9.938
13:40:44|9.9311
13:40:45|9.941
13:40:47|9.938
13:40:47|9.95
13:40:49|9.951
13:40:49|9.9441
13:40:50|9.9441
13:40:51|9.937
13:40:52|9.9361
13:40:53|9.9442
13:40:54|9.9153
13:40:56|9.9109
13:40:57|9.9149
13:40:58|9.9161
13:41:00|9.9078
13:41:01|9.9105
13:41:01|9.9113
13:41:02|9.9124
13:41:04|9.9104
13:41:05|9.9013
13:41:06|9.8973
13:41:07|9.8877
13:41:08|9.8954
13:41:09|9.8892
13:41:11|9.8893
13:41:11|9.8857
13:41:12|9.882
13:41:13|9.8878
13:41:14|9.8827
13:41:16|9.8877
13:41:17|9.9054
13:41:18|9.9083
13:41:19|9.904
13:41:20|9.9066
13:41:21|9.9066
13:41:22|9.907
13:41:23|9.9065
13:41:23|9.909
13:41:25|9.909
13:41:26|9.9199
13:41:27|9.9085
13:41:27|9.9166
13:41:29|9.9066
13:41:29|9.9066
13:41:31|9.9083
13:41:32|9.9064
13:41:33|9.9138
13:41:34|9.9145
13:41:35|9.9115
13:41:36|9.9116
13:41:37|9.914
13:41:38|9.9144
13:41:39|9.9138
13:41:40|9.9128
13:41:41|9.9104
13:41:42|9.92
13:41:43|9.9199
13:41:44|9.9157
13:41:45|9.9157
13:41:46|9.9171
13:41:47|9.9171
13:41:48|9.9094
13:41:49|9.9171
13:41:50|9.9039
13:41:51|9.8885
13:41:53|9.8919
13:41:54|9.8937
13:41:54|9.8949
13:41:56|9.8918
13:41:57|9.88
13:41:59|9.8839
13:42:00|9.8812
13:42:00|9.8836
13:42:02|9.8801
13:42:03|9.8829
13:42:04|9.8725
13:42:04|9.8522
13:42:06|9.861
13:42:06|9.876
13:42:07|9.8662
13:42:10|9.8723
13:42:11|9.8621
13:42:11|9.8671
13:42:12|9.8692
13:42:13|9.8631
13:42:14|9.8682
13:42:16|9.8632
13:42:16|9.8599
13:42:17|9.8561
13:42:18|9.8531
13:42:19|9.8576
13:42:20|9.8541
13:42:21|9.8592
13:42:22|9.8512
13:42:24|9.8512
13:42:25|9.8472
13:42:26|9.8352
13:42:27|9.8343
13:42:28|9.8348
13:42:28|9.8432
13:42:30|9.8377
13:42:30|9.8328
13:42:32|9.8447
13:42:32|9.8373
13:42:34|9.8351
13:42:35|9.8378
13:42:36|9.8408
13:42:37|9.838
13:42:38|9.8389
13:42:39|9.8393
13:42:40|9.839
13:42:41|9.8425
13:42:42|9.8417
13:42:43|9.8432
13:42:44|9.8457
13:42:45|9.8397
13:42:46|9.8392
13:42:47|9.85
13:42:48|9.8498
13:42:49|9.8453
13:42:50|9.8445
13:42:51|9.8498
13:42:52|9.8494
13:42:54|9.8495
13:42:55|9.8479
13:42:55|9.8502
13:42:57|9.8521
13:42:59|9.8471
13:43:00|9.8399
13:43:01|9.8378
13:43:02|9.8475
13:43:03|9.8482
13:43:04|9.842
13:43:05|9.8449
13:43:06|9.8514
13:43:07|9.8514
13:43:08|9.8511
13:43:10|9.8592
13:43:10|9.86
13:43:11|9.86
13:43:13|9.8577
13:43:13|9.8609
13:43:14|9.8596
13:43:15|9.8624
13:43:17|9.8511
13:43:17|9.8542
13:43:19|9.8552
13:43:19|9.8562
13:43:20|9.8592
13:43:21|9.8586
13:43:23|9.8552
13:43:24|9.8562
13:43:25|9.8556
13:43:26|9.8528
13:43:27|9.8642
13:43:28|9.8536
13:43:29|9.8517
13:43:30|9.8517
13:43:31|9.8435
13:43:32|9.8394
13:43:33|9.8375
13:43:34|9.8334
13:43:35|9.844
13:43:36|9.8398
13:43:37|9.841
13:43:38|9.833
13:43:39|9.8325
13:43:40|9.8325
13:43:42|9.8402
13:43:42|9.8335
13:43:43|9.8315
13:43:44|9.8315
13:43:45|9.8301
13:43:46|9.8248
13:43:47|9.8258
13:43:48|9.8218
13:43:49|9.8184
13:43:50|9.8056
13:43:51|9.798
13:43:52|9.8053
13:43:53|9.8011
13:43:54|9.8086
13:43:56|9.8067
13:43:56|9.8095
13:43:58|9.8076
13:44:00|9.7966
13:44:01|9.8
13:44:02|9.8206
13:44:03|9.8
13:44:04|9.8137
13:44:05|9.8056
13:44:06|9.8008
13:44:07|9.8077
13:44:08|9.8022
13:44:09|9.8098
13:44:11|9.8103
13:44:12|9.8045
13:44:12|9.8107
13:44:14|9.8117
13:44:14|9.8082
13:44:15|9.8107
13:44:17|9.8107
13:44:18|9.8124
13:44:18|9.8137
13:44:20|9.8103
13:44:21|9.8105
13:44:22|9.8147
13:44:22|9.8147
13:44:24|9.8147
13:44:25|9.8094
13:44:26|9.8102
13:44:27|9.8055
13:44:28|9.8097
13:44:29|9.8062
13:44:30|9.803
13:44:31|9.8062
13:44:32|9.8145
13:44:33|9.8096
13:44:34|9.8073
13:44:35|9.8083
13:44:36|9.8098
13:44:37|9.8063
13:44:38|9.8115
13:44:39|9.8113
13:44:40|9.8044
13:44:41|9.8056
13:44:42|9.8057
13:44:43|9.8055
13:44:44|9.8023
13:44:45|9.8067
13:44:46|9.8022
13:44:47|9.8022
13:44:48|9.8022
13:44:49|9.8111
13:44:50|9.8082
13:44:51|9.8022
13:44:52|9.8055
13:44:53|9.8022
13:44:54|9.8022
13:44:55|9.8022
13:44:56|9.8052
13:44:57|9.8024
13:44:58|9.8068
13:45:00|9.8003
13:45:01|9.8112
13:45:02|9.8074
13:45:02|9.8052
13:45:04|9.8165
13:45:05|9.8064
13:45:06|9.8069
13:45:07|9.8084
13:45:09|9.8117
13:45:09|9.8063
13:45:10|9.8063
13:45:12|9.813
13:45:12|9.8131
13:45:14|9.813
13:45:14|9.8137
13:45:15|9.8131
13:45:16|9.8165
13:45:18|9.8132
13:45:19|9.8131
13:45:19|9.8133
13:45:20|9.8132
13:45:21|9.8135
13:45:22|9.8085
13:45:24|9.8099
13:45:24|9.8098
13:45:26|9.8098
13:45:26|9.8098
13:45:27|9.8092
13:45:29|9.8085
13:45:29|9.8052
13:45:30|9.8073
13:45:32|9.8114
13:45:32|9.8103
13:45:34|9.8107
13:45:35|9.8096
13:45:35|9.8059
13:45:37|9.8087
13:45:38|9.8087
13:45:39|9.8087
13:45:40|9.805
13:45:41|9.8003
13:45:42|9.8021
13:45:43|9.8072
13:45:44|9.8072
13:45:45|9.8002
13:45:47|9.8131
13:45:47|9.8054
13:45:48|9.809
13:45:49|9.809
13:45:51|9.8047
13:45:51|9.8047
13:45:52|9.8036
13:45:53|9.8067
13:45:54|9.8047
13:45:56|9.8012
13:45:56|9.8
13:45:57|9.7999
13:45:58|9.7954
13:46:01|9.8003
13:46:02|9.7993
13:46:04|9.7993
13:46:04|9.8081
13:46:06|9.7993
13:46:07|9.8041
13:46:08|9.8012
13:46:09|9.8082
13:46:10|9.8
13:46:12|9.8
13:46:13|9.8017
13:46:14|9.8003
13:46:15|9.8003
13:46:16|9.8
13:46:16|9.8003
13:46:18|9.8003
13:46:18|9.8003
13:46:20|9.7984
13:46:20|9.8031
13:46:21|9.7989
13:46:22|9.7929
13:46:23|9.7925
13:46:24|9.8029
13:46:25|9.7991
13:46:26|9.8045
13:46:27|9.8045
13:46:29|9.8053
13:46:29|9.8081
13:46:31|9.8081
13:46:31|9.8131
13:46:32|9.8112
13:46:34|9.8112
13:46:35|9.8072
13:46:35|9.8236
13:46:37|9.8325
13:46:37|9.8224
13:46:39|9.8298
13:46:40|9.8298
13:46:41|9.837
13:46:42|9.8311
13:46:43|9.8311
13:46:44|9.8311
13:46:45|9.8253
13:46:46|9.8333
13:46:47|9.84
13:46:48|9.8338
13:46:49|9.8323
13:46:50|9.8323
13:46:51|9.8431
13:46:52|9.8333
13:46:53|9.8471
13:46:54|9.846
13:46:55|9.8389
13:46:56|9.836
13:46:57|9.833
13:46:58|9.8356
13:46:59|9.8329
13:47:00|9.828
13:47:02|9.8261
13:47:03|9.8261
13:47:04|9.82
13:47:04|9.8451
13:47:05|9.8321
13:47:07|9.8341
13:47:08|9.8264
13:47:09|9.8179
13:47:10|9.826
13:47:11|9.8184
13:47:12|9.8184
13:47:13|9.8211
13:47:15|9.8179
13:47:15|9.8321
13:47:16|9.8262
13:47:17|9.8246
13:47:19|9.8246
13:47:19|9.825
13:47:20|9.824
13:47:22|9.824
13:47:23|9.824
13:47:23|9.83
13:47:24|9.8321
13:47:26|9.8321
13:47:26|9.8409
13:47:28|9.8381
13:47:29|9.8381
13:47:29|9.8414
13:47:31|9.8366
13:47:32|9.8339
13:47:32|9.8339
13:47:33|9.8339
13:47:34|9.8339
13:47:35|9.8359
13:47:36|9.8359
13:47:38|9.8457
13:47:38|9.8369
13:47:39|9.8389
13:47:40|9.8389
13:47:42|9.8429
13:47:42|9.8414
13:47:43|9.8414
13:47:44|9.8439
13:47:46|9.841
13:47:46|9.8454
13:47:47|9.8471
13:47:48|9.8471
13:47:49|9.8471
13:47:51|9.8471
13:47:51|9.8471
13:47:52|9.8499
13:47:54|9.8528
13:47:54|9.8528
13:47:55|9.856
13:47:57|9.8656
13:47:57|9.8656
13:47:58|9.8632
13:47:59|9.8632
13:48:00|9.8649
13:48:02|9.8633
13:48:04|9.8664
13:48:05|9.875
13:48:05|9.8677
13:48:07|9.8796
13:48:09|9.8828
13:48:10|9.8807
13:48:11|9.8888
13:48:11|9.8899
13:48:13|9.8942
13:48:13|9.8887
13:48:14|9.8278
13:48:16|9.8357
13:48:16|9.8251
13:48:17|9.8181
13:48:18|9.8161
13:48:20|9.8131
13:48:20|9.8094
13:48:21|9.8181
13:48:22|9.8176
13:48:24|9.8191
13:48:25|9.8174
13:48:26|9.8135
13:48:27|9.8215
13:48:28|9.7942
13:48:28|9.7991
13:48:30|9.7939
13:48:30|9.7979
13:48:32|9.8018
13:48:33|9.8018
13:48:34|9.798
13:48:35|9.7879
13:48:36|9.7865
13:48:36|9.7545
13:48:38|9.7502
13:48:38|9.7522
13:48:40|9.7349
13:48:41|9.7245
13:48:42|9.732
13:48:43|9.7221
13:48:43|9.7475
13:48:44|9.739
13:48:46|9.7391
13:48:47|9.7435
13:48:48|9.739
13:48:49|9.7262
13:48:51|9.7275
13:48:52|9.732
13:48:53|9.724
13:48:54|9.7305
13:48:55|9.7334
13:48:55|9.7536
13:48:56|9.7441
13:48:57|9.738
13:48:58|9.7218
13:48:59|9.7193
13:49:01|9.7143
13:49:02|9.7068
13:49:03|9.7149
13:49:05|9.7078
13:49:07|9.7014
13:49:08|9.7013
13:49:09|9.6958
13:49:11|9.7022
13:49:12|9.7054
13:49:13|9.7
13:49:13|9.6904
13:49:15|9.6965
13:49:16|9.6995
13:49:16|9.699
13:49:18|9.7022
13:49:19|9.7022
13:49:19|9.7022
13:49:21|9.7074
13:49:21|9.6832
13:49:22|9.6682
13:49:23|9.6672
13:49:24|9.669
13:49:26|9.6658
13:49:27|9.6772
13:49:28|9.6802
13:49:29|9.6851
13:49:29|9.6862
13:49:31|9.6929
13:49:32|9.6929
13:49:33|9.6936
13:49:33|9.6989
13:49:35|9.6989
13:49:36|9.7089
13:49:37|9.6992
13:49:38|9.7087
13:49:39|9.7153
13:49:40|9.7186
13:49:41|9.7186
13:49:42|9.719
13:49:43|9.7009
13:49:44|9.6989
13:49:45|9.7077
13:49:46|9.7081
13:49:47|9.7155
13:49:47|9.7153
13:49:49|9.7077
13:49:50|9.7
13:49:51|9.693
13:49:51|9.7008
13:49:53|9.7003
13:49:54|9.7003
13:49:55|9.7003
13:49:56|9.6913
13:49:57|9.6933
13:49:58|9.7107
13:49:58|9.7077
13:50:00|9.7115
13:50:01|9.7
13:50:01|9.7026
13:50:02|9.7097
13:50:04|9.7006
13:50:05|9.699
13:50:06|9.699
13:50:07|9.6991
13:50:08|9.6905
13:50:10|9.6878
13:50:11|9.6895
13:50:13|9.6773
13:50:13|9.6736
13:50:14|9.6748
13:50:16|9.6736
13:50:17|9.6669
13:50:17|9.6768
13:50:18|9.6755
13:50:20|9.6755
13:50:20|9.6785
13:50:21|9.6785
13:50:23|9.6785
13:50:23|9.6821
13:50:24|9.6832
13:50:25|9.6845
13:50:26|9.6845
13:50:27|9.6845
13:50:28|9.6844
13:50:29|9.6845
13:50:30|9.6873
13:50:31|9.6764
13:50:32|9.6764
13:50:34|9.682
13:50:34|9.6841
13:50:35|9.6841
13:50:36|9.6902
13:50:37|9.6902
13:50:38|9.6902
13:50:39|9.6902
13:50:40|9.6867
13:50:41|9.6866
13:50:42|9.6909
13:50:43|9.6822
13:50:45|9.6895
13:50:45|9.6895
13:50:46|9.6895
13:50:47|9.6875
13:50:49|9.6882
13:50:50|9.6882
13:50:50|9.6815
13:50:51|9.6865
13:50:53|9.6882
13:50:54|9.6817
13:50:55|9.6856
13:50:56|9.6856
13:50:57|9.6924
13:50:57|9.6905
13:50:59|9.6865
13:51:00|9.6838
13:51:00|9.6895
13:51:02|9.6895
13:51:03|9.6847
13:51:04|9.6956
13:51:05|9.6936
13:51:07|9.694
13:51:08|9.694
13:51:08|9.694
13:51:10|9.6937
13:51:11|9.6937
13:51:11|9.7034
13:51:13|9.7087
13:51:14|9.7087
13:51:14|9.6965
13:51:16|9.7047
13:51:17|9.7047
13:51:18|9.7047
13:51:19|9.7019
13:51:20|9.7019
13:51:21|9.6996
13:51:22|9.7015
13:51:23|9.7019
13:51:24|9.7019
13:51:25|9.7019
13:51:26|9.7131
13:51:27|9.7131
13:51:28|9.7115
13:51:29|9.7101
13:51:30|9.7125
13:51:31|9.7127
13:51:32|9.7132
13:51:33|9.7153
13:51:34|9.7112
13:51:35|9.7112
13:51:36|9.7145
13:51:37|9.72
13:51:38|9.724
13:51:39|9.724
13:51:40|9.7302
13:51:41|9.7365
13:51:42|9.7379
13:51:43|9.7355
13:51:44|9.7323
13:51:45|9.7323
13:51:46|9.7323
13:51:47|9.7375
13:51:48|9.7307
13:51:49|9.7299
13:51:50|9.7326
13:51:51|9.7325
13:51:52|9.7325
13:51:54|9.7323
13:51:54|9.738
13:51:55|9.738
13:51:56|9.738
13:51:57|9.7366
13:51:58|9.7366
13:51:59|9.7374
13:52:00|9.738
13:52:02|9.738
13:52:02|9.6896
13:52:03|9.6953
13:52:04|9.6895
13:52:06|9.6843
13:52:07|9.6631
13:52:08|9.672
13:52:09|9.6838
13:52:10|9.6838
13:52:11|9.6863
13:52:12|9.7023
13:52:13|9.6994
13:52:14|9.6854
13:52:15|9.6769
13:52:16|9.6843
13:52:17|9.6863
13:52:18|9.6853
13:52:19|9.6863
13:52:20|9.6821
13:52:22|9.6933
13:52:23|9.6746
13:52:24|9.6736
13:52:24|9.6727
13:52:26|9.6703
13:52:26|9.6703
13:52:27|9.665
13:52:28|9.664
13:52:29|9.6624
13:52:31|9.6624
13:52:31|9.6693
13:52:33|9.6672
13:52:34|9.68
13:52:35|9.6773
13:52:36|9.6701
13:52:37|9.68
13:52:38|9.6832
13:52:39|9.6822
13:52:40|9.6864
13:52:41|9.6882
13:52:42|9.6903
13:52:43|9.6903
13:52:44|9.6903
13:52:45|9.6978
13:52:46|9.6942
13:52:47|9.6942
13:52:49|9.6859
13:52:49|9.6924
13:52:50|9.6901
13:52:51|9.6932
13:52:52|9.6853
13:52:53|9.688
13:52:54|9.6722
13:52:56|9.6718
13:52:56|9.6717
13:52:57|9.6717
13:52:58|9.6692
13:53:00|9.6692
13:53:00|9.6692
13:53:01|9.6768
13:53:02|9.6822
13:53:03|9.6772
13:53:05|9.6771
13:53:06|9.6771
13:53:08|9.6852
13:53:09|9.6912
13:53:09|9.693
13:53:11|9.7012
13:53:12|9.7042
13:53:12|9.7001
13:53:14|9.6891
13:53:14|9.7032
13:53:15|9.7032
13:53:17|9.6991
13:53:18|9.6991
13:53:18|9.698
13:53:19|9.7082
13:53:21|9.7092
13:53:22|9.7111
13:53:22|9.7132
13:53:24|9.7132
13:53:24|9.7132
13:53:25|9.7142
13:53:27|9.7112
13:53:28|9.7142
13:53:29|9.7152
13:53:30|9.7152
13:53:31|9.7152
13:53:32|9.7186
13:53:33|9.7186
13:53:34|9.72
13:53:35|9.72
13:53:36|9.7268
13:53:37|9.7268
13:53:38|9.7406
13:53:39|9.7396
13:53:40|9.7396
13:53:41|9.7279
13:53:42|9.7057
13:53:42|9.72
13:53:44|9.7238
13:53:45|9.7287
13:53:46|9.73
13:53:47|9.7277
13:53:48|9.7277
13:53:49|9.7277
13:53:50|9.7277
13:53:51|9.7307
13:53:52|9.7307
13:53:53|9.7307
13:53:54|9.728
13:53:55|9.7277
13:53:56|9.7277
13:53:57|9.7312
13:53:58|9.7249
13:53:59|9.7249
13:54:00|9.7249
13:54:01|9.73
13:54:02|9.7296
13:54:03|9.7221
13:54:04|9.719
13:54:05|9.719
13:54:06|9.719
13:54:07|9.719
13:54:08|9.719
13:54:09|9.7268
13:54:11|9.7305
13:54:12|9.7349
13:54:13|9.7376
13:54:14|9.7331
13:54:15|9.7364
13:54:15|9.7283
13:54:17|9.7298
13:54:18|9.728
13:54:19|9.728
13:54:20|9.733
13:54:21|9.733
13:54:22|9.7329
13:54:23|9.7329
13:54:24|9.733
13:54:25|9.7349
13:54:26|9.7349
13:54:27|9.7349
13:54:29|9.7349
13:54:29|9.74
13:54:31|9.74
13:54:31|9.7395
13:54:33|9.7354
13:54:33|9.7354
13:54:34|9.7354
13:54:35|9.7354
13:54:37|9.7426
13:54:38|9.7422
13:54:38|9.7363
13:54:40|9.7363
13:54:40|9.7472
13:54:42|9.7472
13:54:43|9.748
13:54:44|9.748
13:54:45|9.7545
13:54:46|9.7545
13:54:47|9.7545
13:54:48|9.7545
13:54:49|9.7545
13:54:50|9.7545
13:54:51|9.7545
13:54:52|9.7545
13:54:53|9.759
13:54:54|9.7576
13:54:55|9.7576
13:54:56|9.7545
13:54:57|9.7545
13:54:58|9.7545
13:54:59|9.7601
13:55:00|9.76
13:55:01|9.76
13:55:02|9.7647
13:55:03|9.7647
13:55:04|9.7649
13:55:05|9.7588
13:55:06|9.7588
13:55:07|9.7588
13:55:08|9.7588
13:55:10|9.765
13:55:11|9.765
13:55:12|9.765
13:55:13|9.765
13:55:14|9.765
13:55:15|9.765
13:55:16|9.766
13:55:17|9.766
13:55:18|9.768
13:55:19|9.77
13:55:20|9.77
13:55:21|9.773
13:55:22|9.773
13:55:23|9.775
13:55:24|9.778
13:55:25|9.7783
13:55:26|9.7753
13:55:27|9.7715
13:55:28|9.7715
13:55:29|9.7715
13:55:31|9.7715
13:55:32|9.7715
13:55:32|9.7715
13:55:34|9.7829
13:55:35|9.7812
13:55:35|9.7812
13:55:36|9.7817
13:55:37|9.7817
13:55:39|9.7817
13:55:39|9.7878
13:55:41|9.7829
13:55:41|9.7802
13:55:42|9.7828
13:55:44|9.7694
13:55:44|9.7755
13:55:45|9.7694
13:55:46|9.7769
13:55:48|9.7769
13:55:48|9.7769
13:55:49|9.7769
13:55:50|9.7681
13:55:52|9.773
13:55:52|9.773
13:55:54|9.7678
13:55:55|9.7678
13:55:55|9.7602
13:55:56|9.7602
13:55:57|9.7602
13:55:58|9.7643
13:56:00|9.7697
13:56:01|9.7615
13:56:02|9.7615
13:56:03|9.7615
13:56:04|9.7663
13:56:05|9.7654
13:56:06|9.7654
13:56:07|9.7664
13:56:08|9.7653
13:56:09|9.7673
13:56:10|9.7673
13:56:12|9.7673
13:56:12|9.7777
13:56:13|9.7792
13:56:15|9.7792
13:56:16|9.7792
13:56:16|9.7859
13:56:18|9.7798
13:56:18|9.7756
13:56:20|9.7756
13:56:21|9.7756
13:56:22|9.7756
13:56:23|9.7756
13:56:24|9.7756
13:56:25|9.7756
13:56:26|9.7763
13:56:27|9.7763
13:56:27|9.7643
13:56:29|9.762
13:56:30|9.762
13:56:31|9.7721
13:56:32|9.7721
13:56:33|9.7721
13:56:35|9.775
13:56:36|9.7749
13:56:36|9.7749
13:56:37|9.7829
13:56:39|9.7855
13:56:40|9.7855
13:56:40|9.7803
13:56:42|9.778
13:56:42|9.7753
13:56:43|9.7832
13:56:44|9.7799
13:56:46|9.7799
13:56:47|9.7799
13:56:48|9.7804
13:56:49|9.7804
13:56:50|9.7803
13:56:51|9.7803
13:56:52|9.7776
13:56:53|9.7722
13:56:54|9.7722
13:56:55|9.7722
13:56:56|9.7673
13:56:57|9.7673
13:56:58|9.7673
13:56:59|9.7673
13:57:00|9.7673
13:57:01|9.7608
13:57:02|9.7608
13:57:03|9.7638
13:57:04|9.76
13:57:05|9.76
13:57:06|9.7565
13:57:07|9.7565
13:57:08|9.7536
13:57:09|9.7573
13:57:10|9.7627
13:57:11|9.7696
13:57:12|9.7757
13:57:13|9.7678
13:57:14|9.761
13:57:15|9.7637
13:57:16|9.7583
13:57:18|9.7599
13:57:18|9.7612
13:57:20|9.7612
13:57:21|9.7612
13:57:22|9.7612
13:57:23|9.7639
13:57:24|9.7639
13:57:24|9.7688
13:57:26|9.7644
13:57:27|9.7644
13:57:28|9.7644
13:57:29|9.7644
13:57:29|9.76
13:57:30|9.759
13:57:32|9.759
13:57:33|9.7578
13:57:34|9.7578
13:57:35|9.7609
13:57:36|9.7609
13:57:37|9.7609
13:57:38|9.7578
13:57:40|9.7578
13:57:40|9.7578
13:57:41|9.7578
13:57:43|9.7578
13:57:44|9.7598
13:57:45|9.7598
13:57:46|9.7598
13:57:47|9.7578
13:57:48|9.7549
13:57:48|9.7549
13:57:49|9.7549
13:57:50|9.7579
13:57:52|9.7579
13:57:53|9.7584
13:57:53|9.7584
13:57:55|9.7584
13:57:56|9.7441
13:57:56|9.7569
13:57:57|9.757
13:57:58|9.765
13:57:59|9.765
13:58:00|9.765
13:58:02|9.765
13:58:02|9.7564
13:58:03|9.7546
13:58:04|9.7546
13:58:05|9.7609
13:58:07|9.7609
13:58:08|9.7609
13:58:09|9.7646
13:58:10|9.7695
13:58:12|9.7695
13:58:13|9.77
13:58:14|9.77
13:58:15|9.77
13:58:16|9.7788
13:58:17|9.7766
13:58:18|9.7777
13:58:19|9.7748
13:58:19|9.7748
13:58:21|9.7748
13:58:21|9.7748
13:58:23|9.7986
13:58:23|9.7913
13:58:24|9.7913
13:58:25|9.7913
13:58:26|9.7913
13:58:28|9.7888
13:58:29|9.7908
13:58:30|9.7908
13:58:31|9.7908
13:58:33|9.7908
13:58:34|9.7908
13:58:35|9.79
13:58:36|9.784
13:58:37|9.7909
13:58:38|9.7844
13:58:39|9.7844
13:58:40|9.7844
13:58:41|9.7844
13:58:42|9.7909
13:58:43|9.7792
13:58:44|9.7833
13:58:45|9.7833
13:58:46|9.7733
13:58:47|9.773
13:58:48|9.7768
13:58:49|9.785
13:58:50|9.79
13:58:51|9.7855
13:58:52|9.7855
13:58:53|9.7855
13:58:54|9.7855
13:58:55|9.7909
13:58:56|9.793
13:58:57|9.7897
13:58:58|9.7897
13:58:59|9.7874
13:59:01|9.7874
13:59:01|9.7874
13:59:03|9.7874
13:59:04|9.7781
13:59:04|9.7792
13:59:05|9.781
13:59:06|9.781
13:59:07|9.7737
13:59:08|9.7801
13:59:09|9.7817
13:59:10|9.792
13:59:12|9.792
13:59:14|9.792
13:59:15|9.792
13:59:16|9.792
13:59:18|9.792
13:59:19|9.792
13:59:20|9.7901
13:59:21|9.7901
13:59:21|9.7901
13:59:23|9.7901
13:59:24|9.788
13:59:25|9.788
13:59:26|9.7869
13:59:27|9.7869
13:59:28|9.7869
13:59:29|9.7839
13:59:30|9.7819
13:59:31|9.7822
13:59:32|9.7822
13:59:34|9.7822
13:59:34|9.7823
13:59:36|9.7823
13:59:36|9.7775
13:59:37|9.7603
13:59:38|9.7656
13:59:40|9.7656
13:59:41|9.7656
13:59:41|9.7656
13:59:42|9.7656
13:59:43|9.7704
13:59:44|9.7704
13:59:46|9.7704
13:59:46|9.762
13:59:48|9.7595
13:59:48|9.7619
13:59:49|9.7619
13:59:51|9.7619
13:59:51|9.762
13:59:53|9.762
13:59:54|9.7595
13:59:55|9.7595
13:59:56|9.7644
13:59:57|9.7644
13:59:58|9.7644
13:59:58|9.7644
13:59:59|9.7644
14:00:02|9.7644
14:00:03|9.7644
14:00:04|9.7644
14:00:04|9.763
14:00:06|9.7655
14:00:06|9.7655
14:00:07|9.7655
14:00:08|9.7588
14:00:09|9.7662
14:00:10|9.7662
14:00:11|9.7662
14:00:12|9.7662
14:00:14|9.7702
14:00:17|9.7702
14:00:18|9.7649
14:00:18|9.7649
14:00:19|9.7649
14:00:21|9.7649
14:00:22|9.7649
14:00:23|9.7649
14:00:23|9.7649
14:00:25|9.7599
14:00:26|9.7599
14:00:27|9.7599
14:00:28|9.7599
14:00:29|9.7632
14:00:30|9.7632
14:00:31|9.7632
14:00:33|9.7599
14:00:33|9.758
14:00:35|9.7546
14:00:35|9.7589
14:00:36|9.7441
14:00:38|9.737
14:00:38|9.7268
14:00:40|9.7291
14:00:41|9.7269
14:00:42|9.726
14:00:42|9.7263
14:00:44|9.719
14:00:44|9.7178
14:00:46|9.7239
14:00:47|9.722
14:00:47|9.7218
14:00:49|9.731
14:00:50|9.7279
14:00:51|9.7318
14:00:51|9.7381
14:00:52|9.7381
14:00:54|9.7472
14:00:54|9.7472
14:00:55|9.7502
14:00:57|9.7565
14:00:58|9.7508
14:00:59|9.7452
14:01:00|9.747
14:01:01|9.747
14:01:02|9.747
14:01:03|9.747
14:01:03|9.747
14:01:04|9.747
14:01:06|9.7572
14:01:07|9.7565
14:01:08|9.7537
14:01:09|9.7632
14:01:10|9.7696
14:01:11|9.773
14:01:12|9.777
14:01:13|9.779
14:01:14|9.7759
14:01:16|9.7718
14:01:16|9.7718
14:01:18|9.7661
14:01:18|9.7661
14:01:19|9.7661
14:01:20|9.7728
14:01:22|9.7681
14:01:23|9.7681
14:01:23|9.7681
14:01:25|9.7681
14:01:25|9.7677
14:01:27|9.7677
14:01:28|9.7728
14:01:28|9.7728
14:01:30|9.7728
14:01:31|9.78
14:01:33|9.7665
14:01:34|9.7812
14:01:35|9.7812
14:01:35|9.7812
14:01:37|9.7849
14:01:37|9.7849
14:01:39|9.7932
14:01:39|9.7932
14:01:40|9.8082
14:01:42|9.8
14:01:42|9.7947
14:01:43|9.7963
14:01:45|9.792
14:01:46|9.79
14:01:47|9.79
14:01:47|9.79
14:01:49|9.7848
14:01:50|9.7903
14:01:51|9.7903
14:01:52|9.7787
14:01:53|9.7787
14:01:54|9.7787
14:01:55|9.7552
14:01:56|9.7765
14:01:57|9.7698
14:01:58|9.7698
14:01:59|9.7688
14:02:00|9.7688
14:02:01|9.7688
14:02:02|9.7707
14:02:03|9.7707
14:02:04|9.7832
14:02:05|9.7856
14:02:06|9.7882
14:02:07|9.7878
14:02:08|9.7996
14:02:09|9.7889
14:02:10|9.7908
14:02:11|9.7908
14:02:12|9.7986
14:02:13|9.8
14:02:14|9.8029
14:02:15|9.8076
14:02:17|9.8029
14:02:18|9.8158
14:02:20|9.8205
14:02:21|9.8169
14:02:22|9.8169
14:02:23|9.8169
14:02:24|9.8169
14:02:26|9.8026
14:02:26|9.8026
14:02:28|9.8084
14:02:28|9.8052
14:02:30|9.8226
14:02:31|9.8139
14:02:31|9.8153
14:02:32|9.8215
14:02:33|9.8114
14:02:35|9.8114
14:02:35|9.8151
14:02:36|9.8141
14:02:38|9.8132
14:02:38|9.8132
14:02:39|9.8132
14:02:41|9.8132
14:02:42|9.8175
14:02:42|9.8175
14:02:44|9.8162
14:02:45|9.8162
14:02:46|9.8162
14:02:47|9.8201
14:02:48|9.8201
14:02:48|9.8201
14:02:50|9.8286
14:02:51|9.8286
14:02:53|9.8286
14:02:53|9.8192
14:02:55|9.8244
14:02:56|9.8286
14:02:56|9.8137
14:02:57|9.8137
14:02:59|9.8286
14:02:59|9.8217
14:03:01|9.8304
14:03:01|9.8236
14:03:02|9.8192
14:03:03|9.8191
14:03:04|9.8191
14:03:05|9.8191
14:03:06|9.8152
14:03:07|9.8144
14:03:08|9.8145
14:03:09|9.8145
14:03:10|9.8145
14:03:11|9.8145
14:03:13|9.8204
14:03:13|9.8182
14:03:14|9.8182
14:03:15|9.8182
14:03:17|9.8162
14:03:17|9.8132
14:03:19|9.8132
14:03:21|9.8124
14:03:22|9.8178
14:03:22|9.8162
14:03:24|9.8206
14:03:25|9.8206
14:03:25|9.8125
14:03:27|9.8161
14:03:27|9.8161
14:03:28|9.8182
14:03:29|9.8182
14:03:30|9.8182
14:03:31|9.8179
14:03:33|9.8179
14:03:34|9.8179
14:03:34|9.8113
14:03:36|9.8121
14:03:36|9.8121
14:03:37|9.8121
14:03:38|9.8155
14:03:40|9.8155
14:03:40|9.8155
14:03:42|9.8083
14:03:42|9.8083
14:03:44|9.8061
14:03:44|9.7888
14:03:45|9.7972
14:03:47|9.7972
14:03:48|9.7961
14:03:49|9.7981
14:03:50|9.7981
14:03:51|9.7862
14:03:51|9.7842
14:03:52|9.7842
14:03:53|9.7845
14:03:54|9.7845
14:03:56|9.7896
14:03:57|9.794
14:03:58|9.794
14:03:59|9.794
14:04:00|9.7929
14:04:01|9.7873
14:04:02|9.7867
14:04:03|9.789
14:04:04|9.789
14:04:06|9.789
14:04:06|9.7879
14:04:07|9.7941
14:04:08|9.7921
14:04:10|9.7941
14:04:10|9.7922
14:04:11|9.794
14:04:13|9.7906
14:04:13|9.7881
14:04:14|9.7881
14:04:15|9.7979
14:04:17|9.7979
14:04:18|9.7965
14:04:20|9.8015
14:04:20|9.8015
14:04:21|9.8015
14:04:23|9.8015
14:04:24|9.8015
14:04:25|9.7911
14:04:26|9.7911
14:04:26|9.7911
14:04:28|9.7911
14:04:29|9.7911
14:04:30|9.7911
14:04:31|9.7911
14:04:32|9.7837
14:04:33|9.7837
14:04:34|9.7837
14:04:35|9.7918
14:04:36|9.7931
14:04:37|9.7931
14:04:38|9.7931
14:04:39|9.7931
14:04:40|9.7931
14:04:41|9.7864
14:04:42|9.7864
14:04:43|9.7958
14:04:44|9.7958
14:04:45|9.7886
14:04:46|9.7926
14:04:47|9.7926
14:04:48|9.7926
14:04:50|9.7944
14:04:50|9.7944
14:04:51|9.7944
14:04:53|9.7866
14:04:54|9.7895
14:04:54|9.7895
14:04:55|9.7841
14:04:56|9.7841
14:04:57|9.7841
14:04:58|9.7841
14:04:59|9.7841
14:05:01|9.779
14:05:02|9.7761
14:05:03|9.7805
14:05:04|9.7805
14:05:06|9.7771
14:05:07|9.7771
14:05:07|9.7824
14:05:08|9.7824
14:05:10|9.7753
14:05:11|9.774
14:05:12|9.77
14:05:13|9.7675
14:05:14|9.767
14:05:15|9.7665
14:05:15|9.7665
14:05:16|9.7666
14:05:18|9.7638
14:05:20|9.7638
14:05:20|9.7635
14:05:22|9.7646
14:05:23|9.7646
14:05:24|9.7712
14:05:25|9.7658
14:05:26|9.7665
14:05:27|9.767
14:05:28|9.7715
14:05:30|9.7773
14:05:30|9.7725
14:05:31|9.7725
14:05:33|9.7725
14:05:34|9.7756
14:05:34|9.7665
14:05:35|9.7665
14:05:37|9.7791
14:05:38|9.7791
14:05:39|9.7791
14:05:41|9.7791
14:05:42|9.7754
14:05:43|9.782
14:05:45|9.7806
14:05:45|9.7835
14:05:46|9.7835
14:05:48|9.7835
14:05:48|9.7785
14:05:50|9.7765
14:05:50|9.7765
14:05:52|9.7789
14:05:53|9.7725
14:05:54|9.7746
14:05:54|9.7725
14:05:55|9.7773
14:05:56|9.7786
14:05:57|9.7786
14:05:59|9.7786
14:05:59|9.7832
14:06:00|9.7775
14:06:02|9.7755
14:06:02|9.7755
14:06:03|9.7765
14:06:04|9.7765
14:06:06|9.7781
14:06:06|9.7755
14:06:07|9.7755
14:06:08|9.7755
14:06:09|9.7755
14:06:10|9.7745
14:06:12|9.7803
14:06:12|9.7803
14:06:14|9.7803
14:06:14|9.7803
14:06:15|9.778
14:06:17|9.7783
14:06:18|9.7783
14:06:18|9.7783
14:06:19|9.7782
14:06:21|9.7782
14:06:23|9.7765
14:06:24|9.7803
14:06:25|9.7785
14:06:26|9.7775
14:06:27|9.7741
14:06:29|9.7685
14:06:29|9.7646
14:06:31|9.763
14:06:33|9.762
14:06:33|9.761
14:06:34|9.761
14:06:35|9.7555
14:06:36|9.755
14:06:37|9.7632
14:06:38|9.7632
14:06:39|9.7616
14:06:40|9.7616
14:06:42|9.7635
14:06:42|9.765
14:06:43|9.7655
14:06:45|9.7655
14:06:45|9.7686
14:06:46|9.776
14:06:48|9.776
14:06:49|9.7652
14:06:50|9.7652
14:06:51|9.7652
14:06:52|9.765
14:06:53|9.765
14:06:53|9.77
14:06:55|9.7586
14:06:56|9.7586
14:06:57|9.7586
14:06:57|9.7586
14:06:59|9.7616
14:07:00|9.7616
14:07:01|9.7616
14:07:02|9.7634
14:07:03|9.7634
14:07:04|9.7595
14:07:05|9.7595
14:07:06|9.7702
14:07:08|9.7606
14:07:08|9.7564
14:07:09|9.7586
14:07:11|9.7586
14:07:12|9.7586
14:07:12|9.7586
14:07:13|9.7586
14:07:14|9.7586
14:07:16|9.7586
14:07:17|9.7704
14:07:17|9.7704
14:07:18|9.7704
14:07:19|9.7704
14:07:21|9.7704
14:07:21|9.7597
14:07:22|9.7597
14:07:24|9.7597
14:07:25|9.7651
14:07:26|9.7651
14:07:27|9.7685
14:07:28|9.7695
14:07:29|9.7695
14:07:30|9.7695
14:07:31|9.7695
14:07:32|9.7695
14:07:33|9.7695
14:07:34|9.7748
14:07:35|9.7748
14:07:36|9.7692
14:07:37|9.7685
14:07:38|9.7675
14:07:39|9.7643
14:07:41|9.7643
14:07:42|9.7643
14:07:42|9.7643
14:07:43|9.7645
14:07:44|9.7645
14:07:46|9.7643
14:07:47|9.7683
14:07:48|9.7683
14:07:48|9.7637
14:07:49|9.7725
14:07:51|9.7705
14:07:52|9.7705
14:07:53|9.772
14:07:54|9.772
14:07:55|9.772
14:07:56|9.772
14:07:57|9.7776
14:07:58|9.7776
14:07:59|9.7756
14:08:00|9.7788
14:08:02|9.7788
14:08:03|9.7798
14:08:03|9.7755
14:08:05|9.7741
14:08:05|9.7745
14:08:06|9.7806
14:08:08|9.7755
14:08:08|9.7835
14:08:09|9.7836
14:08:10|9.7906
14:08:11|9.7934
14:08:12|9.7934
14:08:13|9.7955
14:08:14|9.7977
14:08:15|9.7977
14:08:17|9.7946
14:08:18|9.7946
14:08:19|9.7946
14:08:19|9.7946
14:08:20|9.7946
14:08:22|9.7996
14:08:23|9.7911
14:08:25|9.7911
14:08:25|9.7999
14:08:27|9.8
14:08:28|9.8016
14:08:28|9.8016
14:08:30|9.8016
14:08:31|9.803
14:08:32|9.803
14:08:33|9.7996
14:08:34|9.7996
14:08:35|9.7996
14:08:35|9.7996
14:08:37|9.8024
14:08:38|9.8106
14:08:38|9.8106
14:08:39|9.8061
14:08:41|9.8048
14:08:41|9.8048
14:08:43|9.8146
14:08:43|9.8095
14:08:44|9.8119
14:08:46|9.8119
14:08:47|9.8049
14:08:48|9.8049
14:08:49|9.8049
14:08:50|9.8038
14:08:51|9.8038
14:08:52|9.8038
14:08:53|9.8038
14:08:54|9.8036
14:08:55|9.8036
14:08:56|9.8028
14:08:57|9.8043
14:08:58|9.8043
14:08:59|9.8043
14:09:00|9.8019
14:09:01|9.8019
14:09:02|9.8053
14:09:03|9.8053
14:09:04|9.8053
14:09:05|9.8116
14:09:06|9.816
14:09:07|9.816
14:09:08|9.816
14:09:09|9.8082
14:09:10|9.8082
14:09:11|9.8082
14:09:12|9.8
14:09:13|9.8
14:09:14|9.8
14:09:15|9.8005
14:09:17|9.8025
14:09:18|9.8082
14:09:19|9.8057
14:09:20|9.8086
14:09:21|9.8086
14:09:22|9.8083
14:09:24|9.8014
14:09:24|9.7965
14:09:26|9.7932
14:09:27|9.7932
14:09:28|9.7932
14:09:29|9.8046
14:09:29|9.8046
14:09:30|9.8046
14:09:31|9.8046
14:09:33|9.8046
14:09:34|9.8043
14:09:35|9.8043
14:09:36|9.8049
14:09:37|9.8049
14:09:38|9.8049
14:09:39|9.8049
14:09:40|9.7979
14:09:41|9.7979
14:09:42|9.7979
14:09:43|9.7966
14:09:44|9.7996
14:09:45|9.7949
14:09:46|9.7949
14:09:47|9.7906
14:09:48|9.7856
14:09:49|9.7856
14:09:50|9.7856
14:09:51|9.7856
14:09:52|9.7839
14:09:53|9.7839
14:09:54|9.7908
14:09:55|9.7908
14:09:56|9.7911
14:09:57|9.7857
14:09:58|9.7842
14:09:59|9.7842
14:10:00|9.7842
14:10:01|9.7842
14:10:03|9.7842
14:10:03|9.7842
14:10:04|9.7819
14:10:06|9.7819
14:10:07|9.7819
14:10:08|9.7819
14:10:09|9.7819
14:10:10|9.7725
14:10:11|9.7736
14:10:12|9.7755
14:10:13|9.7715
14:10:14|9.7685
14:10:15|9.7685
14:10:16|9.7685
14:10:17|9.7695
14:10:18|9.767
14:10:19|9.767
14:10:20|9.767
14:10:22|9.7692
14:10:22|9.7692
14:10:24|9.7692
14:10:25|9.7685
14:10:26|9.7645
14:10:28|9.7715
14:10:29|9.7715
14:10:30|9.7715
14:10:30|9.7715
14:10:32|9.7715
14:10:33|9.7715
14:10:34|9.7715
14:10:34|9.7715
14:10:36|9.7726
14:10:36|9.7715
14:10:38|9.7715
14:10:39|9.7665
14:10:40|9.7665
14:10:40|9.7665
14:10:41|9.7665
14:10:42|9.7665
14:10:44|9.7665
14:10:45|9.7665
14:10:46|9.7715
14:10:47|9.7715
14:10:48|9.7689
14:10:50|9.7689
14:10:51|9.7689
14:10:51|9.7689
14:10:53|9.7686
14:10:53|9.7686
14:10:55|9.7686
14:10:56|9.7686
14:10:57|9.7689
14:10:58|9.7689
14:10:59|9.7689
14:11:00|9.7715
14:11:01|9.7715
14:11:02|9.7715
14:11:03|9.7667
14:11:04|9.7676
14:11:05|9.7676
14:11:06|9.7676
14:11:07|9.7676
14:11:08|9.7676
14:11:09|9.7676
14:11:10|9.7676
14:11:11|9.7676
14:11:12|9.7676
14:11:13|9.7676
14:11:14|9.7714
14:11:15|9.7693
14:11:17|9.7693
14:11:18|9.76
14:11:19|9.76
14:11:20|9.7546
14:11:21|9.758
14:11:22|9.758
14:11:22|9.755
14:11:23|9.7535
14:11:26|9.749
14:11:27|9.749
14:11:28|9.747
14:11:29|9.747
14:11:30|9.747
14:11:32|9.747
14:11:32|9.7565
14:11:33|9.7566
14:11:34|9.7566
14:11:36|9.7505
14:11:36|9.7505
14:11:38|9.7505
14:11:39|9.7505
14:11:39|9.7505
14:11:41|9.746
14:11:42|9.746
14:11:43|9.7485
14:11:44|9.7485
14:11:44|9.7485
14:11:46|9.7485
14:11:47|9.7485
14:11:48|9.7485
14:11:48|9.7485
14:11:50|9.7485
14:11:50|9.7447
14:11:51|9.7515
14:11:53|9.7515
14:11:54|9.7515
14:11:56|9.7466
14:11:56|9.7466
14:11:57|9.7466
14:11:59|9.7466
14:11:59|9.7466
14:12:00|9.7496
14:12:01|9.7433
14:12:03|9.7456
14:12:04|9.736
14:12:04|9.7325
14:12:06|9.7305
14:12:07|9.7398
14:12:08|9.7398
14:12:09|9.7398
14:12:10|9.7325
14:12:11|9.73
14:12:12|9.728
14:12:13|9.726
14:12:14|9.726
14:12:15|9.726
14:12:16|9.726
14:12:17|9.7305
14:12:18|9.73
14:12:19|9.7358
14:12:20|9.7335
14:12:21|9.74
14:12:22|9.7292
14:12:23|9.7292
14:12:24|9.7292
14:12:26|9.7292
14:12:27|9.7315
14:12:29|9.7276
14:12:29|9.7356
14:12:31|9.7315
14:12:32|9.74
14:12:33|9.74
14:12:33|9.7496
14:12:35|9.7496
14:12:36|9.7496
14:12:37|9.743
14:12:38|9.743
14:12:39|9.7445
14:12:40|9.7445
14:12:40|9.754
14:12:41|9.754
14:12:42|9.754
14:12:44|9.7494
14:12:44|9.7494
14:12:46|9.7494
14:12:47|9.7494
14:12:48|9.7494
14:12:50|9.7378
14:12:50|9.7378
14:12:52|9.7405
14:12:52|9.7405
14:12:53|9.7405
14:12:54|9.7405
14:12:56|9.74
14:12:56|9.74
14:12:57|9.74
14:12:58|9.7396
14:12:59|9.7406
14:13:00|9.7406
14:13:01|9.7446
14:13:03|9.7446
14:13:04|9.7351
14:13:05|9.7351
14:13:05|9.7396
14:13:06|9.7396
14:13:07|9.7396
14:13:09|9.7396
14:13:10|9.7396
14:13:10|9.7351
14:13:11|9.7426
14:13:12|9.7426
14:13:14|9.7426
14:13:15|9.7426
14:13:16|9.7426
14:13:17|9.7426
14:13:18|9.7426
14:13:19|9.7426
14:13:20|9.746
14:13:21|9.746
14:13:22|9.746
14:13:23|9.746
14:13:24|9.746
14:13:25|9.7494
14:13:26|9.7494
14:13:27|9.7546
14:13:28|9.7546
14:13:30|9.7553
14:13:32|9.7553
14:13:33|9.7553
14:13:33|9.7553
14:13:34|9.7497
14:13:35|9.7497
14:13:37|9.7497
14:13:38|9.7746
14:13:39|9.7783
14:13:40|9.7783
14:13:41|9.7783
14:13:41|9.7748
14:13:43|9.7738
14:13:44|9.7738
14:13:44|9.7749
14:13:46|9.7718
14:13:47|9.7708
14:13:48|9.7703
14:13:48|9.7718
14:13:49|9.7881
14:13:50|9.7798
14:13:52|9.7778
14:13:53|9.7778
14:13:54|9.7778
14:13:55|9.7778
14:13:56|9.7778
14:13:57|9.7778
14:13:58|9.7778
14:13:59|9.7778
14:14:00|9.7778
14:14:02|9.7778
14:14:03|9.7777
14:14:04|9.7777
14:14:05|9.782
14:14:06|9.7813
14:14:07|9.7853
14:14:08|9.7863
14:14:09|9.7779
14:14:10|9.7779
14:14:11|9.7779
14:14:12|9.7779
14:14:13|9.7779
14:14:14|9.7779
14:14:15|9.7779
14:14:16|9.7779
14:14:17|9.7779
14:14:18|9.7873
14:14:19|9.7833
14:14:20|9.7833
14:14:21|9.7798
14:14:22|9.7798
14:14:23|9.7873
14:14:24|9.7873
14:14:26|9.7873
14:14:26|9.7879
14:14:28|9.7893
14:14:30|9.7893
14:14:31|9.7853
14:14:31|9.7853
14:14:33|9.7853
14:14:34|9.7853
14:14:35|9.7853
14:14:36|9.7853
14:14:37|9.7868
14:14:38|9.7905
14:14:39|9.7846
14:14:40|9.7873
14:14:41|9.7873
14:14:42|9.7842
14:14:43|9.7842
14:14:44|9.7794
14:14:45|9.789
14:14:47|9.789
14:14:47|9.789
14:14:49|9.7863
14:14:49|9.7863
14:14:50|9.7863
14:14:51|9.7863
14:14:53|9.7863
14:14:53|9.7808
14:14:54|9.7841
14:14:55|9.7778
14:14:56|9.7778
14:14:57|9.7778
14:14:58|9.7863
14:14:59|9.7863
14:15:00|9.7863
14:15:02|9.7893
14:15:03|9.7893
14:15:03|9.7893
14:15:05|9.7893
14:15:05|9.7893
14:15:07|9.7843
14:15:08|9.7863
14:15:09|9.7863
14:15:09|9.7863
14:15:11|9.7863
14:15:12|9.7943
14:15:13|9.7943
14:15:14|9.7955
14:15:15|9.7955
14:15:16|9.7955
14:15:17|9.7955
14:15:18|9.7955
14:15:19|9.7896
14:15:20|9.7892
14:15:21|9.7892
14:15:22|9.7892
14:15:23|9.7892
14:15:24|9.7892
14:15:25|9.7892
14:15:26|9.79
14:15:27|9.7868
14:15:28|9.7923
14:15:29|9.7923
14:15:30|9.7923
14:15:31|9.7923
14:15:32|9.7965
14:15:33|9.7965
14:15:34|9.7965
14:15:35|9.7943
14:15:36|9.7991
14:15:37|9.7991
14:15:39|9.8
14:15:40|9.8
14:15:41|9.802
14:15:41|9.804
14:15:42|9.804
14:15:43|9.806
14:15:45|9.8029
14:15:46|9.8115
14:15:47|9.8115
14:15:48|9.807
14:15:49|9.812
14:15:50|9.8117
14:15:51|9.809
14:15:52|9.8038
14:15:53|9.8038
14:15:53|9.8022
14:15:54|9.798
14:15:55|9.7952
14:15:57|9.7952
14:15:57|9.7952
14:15:58|9.7952
14:16:00|9.798
14:16:01|9.798
14:16:01|9.7948
14:16:02|9.7948
14:16:04|9.7948
14:16:05|9.7948
14:16:05|9.7948
14:16:06|9.7879
14:16:08|9.7879
14:16:09|9.7908
14:16:10|9.7908
14:16:11|9.7932
14:16:12|9.7932
14:16:12|9.788
14:16:14|9.7823
14:16:14|9.7824
14:16:15|9.7827
14:16:17|9.7827
14:16:18|9.7827
14:16:18|9.7827
14:16:20|9.7768
14:16:21|9.7768
14:16:22|9.781
14:16:23|9.781
14:16:24|9.781
14:16:25|9.781
14:16:26|9.781
14:16:27|9.781
14:16:28|9.7748
14:16:29|9.7748
14:16:31|9.7748
14:16:32|9.7754
14:16:33|9.7754
14:16:34|9.7754
14:16:35|9.7754
14:16:37|9.7738
14:16:38|9.7738
14:16:39|9.7688
14:16:40|9.7688
14:16:41|9.7688
14:16:42|9.7688
14:16:43|9.7638
14:16:45|9.763
14:16:45|9.758
14:16:46|9.758
14:16:48|9.758
14:16:49|9.758
14:16:50|9.758
14:16:50|9.7568
14:16:51|9.751
14:16:53|9.751
14:16:53|9.7472
14:16:54|9.7472
14:16:56|9.7529
14:16:56|9.7529
14:16:58|9.7529
14:16:58|9.7506
14:16:59|9.7513
14:17:00|9.743
14:17:02|9.743
14:17:02|9.7529
14:17:04|9.7469
14:17:05|9.7469
14:17:06|9.7469
14:17:07|9.7528
14:17:08|9.7528
14:17:09|9.7528
14:17:10|9.7528
14:17:11|9.7528
14:17:12|9.7528
14:17:13|9.7447
14:17:14|9.7438
14:17:15|9.7438
14:17:16|9.7438
14:17:17|9.7438
14:17:18|9.7482
14:17:19|9.7438
14:17:20|9.7438
14:17:21|9.7438
14:17:22|9.739
14:17:24|9.739
14:17:24|9.738
14:17:25|9.7257
14:17:26|9.7302
14:17:27|9.7299
14:17:28|9.7269
14:17:29|9.7269
14:17:31|9.7269
14:17:33|9.7256
14:17:34|9.7256
14:17:35|9.7256
14:17:36|9.7269
14:17:36|9.7269
14:17:38|9.7269
14:17:38|9.7269
14:17:40|9.7269
14:17:40|9.7269
14:17:42|9.7269
14:17:42|9.7269
14:17:44|9.7269
14:17:45|9.722
14:17:46|9.722
14:17:47|9.714
14:17:48|9.714
14:17:49|9.713
14:17:50|9.6724
14:17:51|9.7049
14:17:53|9.7097
14:17:53|9.7107
14:17:54|9.7047
14:17:55|9.7077
14:17:57|9.7091
14:17:58|9.7067
14:17:59|9.7097
14:17:59|9.7046
14:18:00|9.7049
14:18:01|9.7065
14:18:03|9.7049
14:18:03|9.7049
14:18:04|9.6622
14:18:06|9.6719
14:18:07|9.6559
14:18:08|9.6526
14:18:09|9.6393
14:18:10|9.6487
14:18:12|9.6457
14:18:12|9.648
14:18:13|9.6446
14:18:14|9.6394
14:18:15|9.6462
14:18:16|9.6476
14:18:17|9.6436
14:18:18|9.6396
14:18:20|9.6376
14:18:20|9.6376
14:18:21|9.6296
14:18:22|9.6375
14:18:23|9.6365
14:18:24|9.6255
14:18:26|9.623
14:18:26|9.6324
14:18:27|9.6275
14:18:28|9.6306
14:18:29|9.6216
14:18:31|9.619
14:18:32|9.622
14:18:34|9.62
14:18:34|9.62
14:18:36|9.62
14:18:37|9.6231
14:18:38|9.624
14:18:39|9.635
14:18:40|9.6349
14:18:41|9.636
14:18:42|9.6399
14:18:43|9.632
14:18:44|9.632
14:18:45|9.6348
14:18:46|9.6348
14:18:47|9.6416
14:18:48|9.6327
14:18:49|9.638
14:18:50|9.636
14:18:51|9.636
14:18:52|9.636
14:18:53|9.636
14:18:55|9.636
14:18:55|9.637
14:18:56|9.6361
14:18:57|9.645
14:18:58|9.646
14:19:00|9.646
14:19:01|9.647
14:19:02|9.6376
14:19:02|9.6433
14:19:03|9.6433
14:19:05|9.636
14:19:05|9.641
14:19:07|9.6441
14:19:08|9.6441
14:19:08|9.636
14:19:10|9.6376
14:19:11|9.6421
14:19:12|9.6416
14:19:13|9.6416
14:19:14|9.6441
14:19:15|9.6431
14:19:16|9.6356
14:19:17|9.6409
14:19:18|9.6409
14:19:19|9.6289
14:19:21|9.6306
14:19:21|9.6278
14:19:22|9.6278
14:19:23|9.635
14:19:24|9.635
14:19:26|9.6441
14:19:26|9.636
14:19:27|9.6441
14:19:29|9.6441
14:19:30|9.6441
14:19:30|9.6387
14:19:31|9.6387
14:19:33|9.6387
14:19:35|9.6387
14:19:36|9.6387
14:19:37|9.6387
14:19:38|9.636
14:19:38|9.6336
14:19:41|9.6381
14:19:41|9.6398
14:19:43|9.6441
14:19:44|9.6366
14:19:45|9.6405
14:19:46|9.6405
14:19:47|9.635
14:19:48|9.639
14:19:48|9.639
14:19:50|9.642
14:19:51|9.642
14:19:52|9.642
14:19:53|9.642
14:19:54|9.633
14:19:55|9.633
14:19:56|9.6401
14:19:57|9.6393
14:19:58|9.6393
14:19:59|9.6377
14:20:00|9.6377
14:20:02|9.6381
14:20:03|9.6381
14:20:03|9.6381
14:20:04|9.6377
14:20:05|9.6377
14:20:06|9.6381
14:20:08|9.6401
14:20:09|9.6401
14:20:09|9.6548
14:20:10|9.6491
14:20:12|9.6491
14:20:12|9.6491
14:20:14|9.6491
14:20:14|9.6521
14:20:16|9.6609
14:20:17|9.6609
14:20:18|9.6558
14:20:19|9.656
14:20:20|9.656
14:20:21|9.6559
14:20:22|9.6559
14:20:23|9.6559
14:20:25|9.649
14:20:25|9.649
14:20:27|9.6511
14:20:27|9.6511
14:20:28|9.6511
14:20:30|9.6511
14:20:30|9.6511
14:20:32|9.6511
14:20:33|9.6511
14:20:34|9.6511
14:20:36|9.6543
14:20:37|9.6463
14:20:38|9.6463
14:20:39|9.656
14:20:40|9.656
14:20:41|9.656
14:20:42|9.656
14:20:43|9.6594
14:20:44|9.6594
14:20:45|9.655
14:20:46|9.6627
14:20:47|9.6627
14:20:48|9.6627
14:20:49|9.6526
14:20:50|9.6526
14:20:51|9.6583
14:20:52|9.6574
14:20:53|9.6517
14:20:54|9.6517
14:20:55|9.649
14:20:56|9.649
14:20:57|9.649
14:20:58|9.6393
14:20:59|9.644
14:21:00|9.6462
14:21:01|9.6406
14:21:02|9.6406
14:21:03|9.6356
14:21:04|9.646
14:21:05|9.6327
14:21:06|9.6286
14:21:07|9.6266
14:21:08|9.619
14:21:09|9.6254
14:21:10|9.63
14:21:11|9.6255
14:21:12|9.6298
14:21:13|9.6298
14:21:14|9.6196
14:21:15|9.6216
14:21:16|9.6193
14:21:17|9.6138
14:21:18|9.608
14:21:19|9.616
14:21:20|9.6195
14:21:21|9.6193
14:21:23|9.62
14:21:24|9.62
14:21:24|9.6224
14:21:25|9.6186
14:21:27|9.6167
14:21:27|9.62
14:21:28|9.6207
14:21:29|9.6209
14:21:31|9.6207
14:21:31|9.62
14:21:32|9.62
14:21:34|9.62
14:21:35|9.62
14:21:35|9.62
14:21:37|9.6211
14:21:38|9.6143
14:21:40|9.6142
14:21:41|9.6142
14:21:41|9.6156
14:21:42|9.6268
14:21:44|9.6233
14:21:45|9.6211
14:21:45|9.6
14:21:46|9.6106
14:21:47|9.611
14:21:48|9.6096
14:21:49|9.6096
14:21:51|9.6096
14:21:51|9.6128
14:21:53|9.6136
14:21:53|9.6207
14:21:54|9.6128
14:21:55|9.6186
14:21:56|9.6186
14:21:57|9.6184
14:21:59|9.6184
14:21:59|9.6184
14:22:00|9.6184
14:22:02|9.6116
14:22:02|9.6116
14:22:04|9.6198
14:22:04|9.6177
14:22:06|9.6177
14:22:07|9.6186
14:22:08|9.6195
14:22:09|9.6195
14:22:10|9.6216
14:22:10|9.6176
14:22:12|9.6203
14:22:13|9.6203
14:22:13|9.6186
14:22:15|9.6163
14:22:16|9.6163
14:22:17|9.6158
14:22:18|9.6186
14:22:19|9.6186
14:22:20|9.6232
14:22:22|9.6232
14:22:22|9.6182
14:22:23|9.6056
14:22:25|9.6055
14:22:25|9.6055
14:22:26|9.5981
14:22:27|9.6007
14:22:28|9.5904
14:22:29|9.5904
14:22:30|9.5904
14:22:31|9.5904
14:22:32|9.598
14:22:33|9.6016
14:22:34|9.6015
14:22:35|9.6015
14:22:37|9.6086
14:22:38|9.6032
14:22:39|9.6032
14:22:40|9.6038
14:22:41|9.6038
14:22:42|9.6009
14:22:43|9.6045
14:22:44|9.6045
14:22:45|9.6009
14:22:46|9.5979
14:22:47|9.6048
14:22:48|9.6048
14:22:49|9.6048
14:22:50|9.6048
14:22:51|9.6048
14:22:52|9.6045
14:22:53|9.6112
14:22:54|9.6128
14:22:55|9.616
14:22:56|9.6207
14:22:57|9.6142
14:22:58|9.6184
14:23:00|9.6184
14:23:01|9.6207
14:23:01|9.6207
14:23:03|9.619
14:23:03|9.6231
14:23:05|9.6231
14:23:05|9.6197
14:23:06|9.6191
14:23:08|9.6217
14:23:09|9.6217
14:23:10|9.6217
14:23:11|9.6177
14:23:12|9.6206
14:23:13|9.6206
14:23:14|9.6169
14:23:15|9.6231
14:23:16|9.6205
14:23:17|9.6177
14:23:18|9.6177
14:23:19|9.6177
14:23:20|9.6146
14:23:21|9.6077
14:23:22|9.6077
14:23:23|9.6077
14:23:24|9.6077
14:23:25|9.6057
14:23:26|9.6115
14:23:28|9.6115
14:23:28|9.6117
14:23:29|9.6117
14:23:31|9.6127
14:23:32|9.6127
14:23:33|9.6127
14:23:34|9.6127
14:23:35|9.6105
14:23:36|9.6105
14:23:37|9.6105
14:23:38|9.6105
14:23:40|9.6115
14:23:41|9.6195
14:23:42|9.6195
14:23:43|9.6195
14:23:45|9.6195
14:23:45|9.6195
14:23:47|9.6232
14:23:49|9.6232
14:23:50|9.6232
14:23:50|9.6232
14:23:51|9.6232
14:23:53|9.6232
14:23:53|9.622
14:23:55|9.6169
14:23:56|9.6169
14:23:57|9.6169
14:23:59|9.6254
14:23:59|9.6254
14:24:01|9.6266
14:24:02|9.6266
14:24:03|9.624
14:24:03|9.624
14:24:05|9.6239
14:24:05|9.6323
14:24:06|9.6323
14:24:08|9.6323
14:24:08|9.6345
14:24:09|9.6299
14:24:10|9.6299
14:24:12|9.6239
14:24:13|9.6239
14:24:13|9.6239
14:24:14|9.6209
14:24:16|9.6209
14:24:16|9.623
14:24:17|9.6229
14:24:18|9.6199
14:24:20|9.6199
14:24:21|9.6199
14:24:22|9.6199
14:24:22|9.614
14:24:23|9.614
14:24:24|9.614
14:24:26|9.614
14:24:26|9.6048
14:24:27|9.6009
14:24:28|9.6047
14:24:30|9.602
14:24:30|9.602
14:24:32|9.6001
14:24:32|9.6001
14:24:33|9.6001
14:24:34|9.6001
14:24:35|9.5867
14:24:36|9.5867
14:24:38|9.5777
14:24:38|9.5665
14:24:39|9.5637
14:24:41|9.5687
14:24:43|9.58
14:24:44|9.5863
14:24:45|9.5884
14:24:46|9.5884
14:24:47|9.5996
14:24:48|9.5883
14:24:49|9.5883
14:24:50|9.5986
14:24:51|9.5986
14:24:52|9.5884
14:24:54|9.5884
14:24:55|9.5884
14:24:56|9.5872
14:24:56|9.5872
14:24:58|9.5872
14:24:59|9.584
14:25:00|9.5864
14:25:01|9.5822
14:25:02|9.5914
14:25:03|9.5914
14:25:04|9.5951
14:25:05|9.604
14:25:06|9.6103
14:25:07|9.6117
14:25:07|9.6033
14:25:09|9.6069
14:25:09|9.6067
14:25:11|9.6138
14:25:12|9.603
14:25:13|9.603
14:25:13|9.6013
14:25:15|9.6036
14:25:16|9.5928
14:25:16|9.5928
14:25:18|9.5983
14:25:19|9.6057
14:25:20|9.6057
14:25:21|9.6057
14:25:22|9.6057
14:25:23|9.6064
14:25:24|9.6064
14:25:25|9.6184
14:25:26|9.6163
14:25:27|9.6203
14:25:28|9.6203
14:25:29|9.6203
14:25:30|9.6174
14:25:31|9.6174
14:25:33|9.6174
14:25:33|9.6232
14:25:34|9.6183
14:25:35|9.6291
14:25:36|9.6219
14:25:37|9.6219
14:25:38|9.6219
14:25:40|9.6219
14:25:41|9.6219
14:25:42|9.6219
14:25:43|9.6268
14:25:44|9.6244
14:25:44|9.6277
14:25:46|9.6336
14:25:47|9.6337
14:25:48|9.6346
14:25:49|9.6346
14:25:50|9.6346
14:25:51|9.6334
14:25:52|9.6377
14:25:53|9.6377
14:25:55|9.6346
14:25:55|9.6346
14:25:56|9.6275
14:25:57|9.6304
14:25:58|9.6304
14:25:59|9.6304
14:26:01|9.6304
14:26:01|9.6203
14:26:02|9.6186
14:26:03|9.6186
14:26:04|9.6113
14:26:05|9.6124
14:26:06|9.6124
14:26:08|9.6041
14:26:08|9.6041
14:26:10|9.609
14:26:10|9.6
14:26:11|9.6115
14:26:12|9.6115
14:26:14|9.6115
14:26:15|9.6115
14:26:16|9.603
14:26:17|9.603
14:26:18|9.603
14:26:20|9.603
14:26:21|9.5963
14:26:21|9.5971
14:26:22|9.5971
14:26:23|9.5971
14:26:25|9.6048
14:26:26|9.5986
14:26:26|9.5986
14:26:28|9.5986
14:26:29|9.605
14:26:30|9.603
14:26:31|9.6114
14:26:32|9.6114
14:26:33|9.6114
14:26:34|9.6114
14:26:35|9.6114
14:26:36|9.6114
14:26:38|9.6114
14:26:38|9.6114
14:26:40|9.6114
14:26:42|9.6114
14:26:43|9.6114
14:26:44|9.6111
14:26:45|9.6158
14:26:46|9.6158
14:26:47|9.6158
14:26:48|9.6171
14:26:49|9.6101
14:26:50|9.6071
14:26:51|9.6071
14:26:52|9.6071
14:26:53|9.6071
14:26:54|9.6085
14:26:55|9.6085
14:26:56|9.6085
14:26:57|9.6091
14:26:58|9.6091
14:26:59|9.6091
14:27:00|9.6091
14:27:01|9.6091
14:27:03|9.6101
14:27:04|9.6111
14:27:04|9.6111
14:27:06|9.6111
14:27:06|9.6141
14:27:08|9.6141
14:27:09|9.6117
14:27:10|9.6091
14:27:11|9.6091
14:27:11|9.6111
14:27:13|9.6111
14:27:13|9.6111
14:27:15|9.6111
14:27:15|9.6111
14:27:17|9.6054
14:27:17|9.6025
14:27:18|9.6025
14:27:19|9.6025
14:27:20|9.6025
14:27:21|9.6025
14:27:22|9.6025
14:27:23|9.6025
14:27:25|9.6025
14:27:26|9.6025
14:27:26|9.6025
14:27:27|9.6025
14:27:28|9.6025
14:27:30|9.6025
14:27:30|9.6025
14:27:32|9.6025
14:27:33|9.6025
14:27:34|9.6025
14:27:34|9.6025
14:27:36|9.6025
14:27:37|9.6025
14:27:38|9.6025
14:27:38|9.6025
14:27:40|9.6025
14:27:42|9.6111
14:27:43|9.6132
14:27:43|9.6132
14:27:44|9.6132
14:27:46|9.6205
14:27:47|9.6205
14:27:47|9.6205
14:27:49|9.6266
14:27:49|9.6266
14:27:50|9.6203
14:27:52|9.6203
14:27:52|9.6203
14:27:53|9.6203
14:27:55|9.6203
14:27:56|9.6203
14:27:58|9.6203
14:27:58|9.6199
14:27:59|9.6141
14:28:00|9.6141
14:28:01|9.6143
14:28:02|9.6143
14:28:03|9.6143
14:28:05|9.6143
14:28:06|9.6108
14:28:06|9.6108
14:28:08|9.6108
14:28:09|9.6108
14:28:10|9.6108
14:28:11|9.6108
14:28:12|9.6108
14:28:12|9.6108
14:28:14|9.6075
14:28:15|9.6123
14:28:16|9.6123
14:28:17|9.6121
14:28:17|9.612
14:28:18|9.6108
14:28:20|9.6108
14:28:21|9.6131
14:28:22|9.6048
14:28:23|9.608
14:28:24|9.608
14:28:25|9.6116
14:28:26|9.6116
14:28:27|9.605
14:28:28|9.6108
14:28:29|9.6108
14:28:30|9.6108
14:28:31|9.6108
14:28:32|9.6108
14:28:33|9.6108
14:28:34|9.6147
14:28:35|9.6147
14:28:36|9.6147
14:28:37|9.6147
14:28:38|9.6147
14:28:39|9.6147
14:28:40|9.6147
14:28:42|9.6209
14:28:44|9.6135
14:28:45|9.603
14:28:46|9.602
14:28:47|9.6107
14:28:47|9.6016
14:28:49|9.6016
14:28:50|9.6016
14:28:51|9.608
14:28:52|9.608
14:28:53|9.6107
14:28:54|9.6107
14:28:55|9.612
14:28:56|9.612
14:28:57|9.612
14:28:58|9.612
14:28:59|9.6143
14:29:00|9.6143
14:29:01|9.6143
14:29:02|9.6143
14:29:03|9.6265
14:29:04|9.626
14:29:06|9.6249
14:29:07|9.6249
14:29:08|9.6249
14:29:09|9.6202
14:29:10|9.6162
14:29:11|9.6191
14:29:12|9.6191
14:29:13|9.6191
14:29:14|9.6191
14:29:15|9.6191
14:29:16|9.6191
14:29:17|9.6191
14:29:18|9.6191
14:29:19|9.6191
14:29:20|9.6191
14:29:21|9.6191
14:29:22|9.6147
14:29:23|9.6048
14:29:24|9.6103
14:29:26|9.6103
14:29:26|9.6103
14:29:27|9.6103
14:29:28|9.6103
14:29:30|9.6054
14:29:30|9.6054
14:29:32|9.6111
14:29:32|9.6111
14:29:33|9.6111
14:29:34|9.6111
14:29:35|9.6111
14:29:36|9.6111
14:29:37|9.6111
14:29:38|9.607
14:29:39|9.6049
14:29:40|9.6049
14:29:41|9.6197
14:29:43|9.6197
14:29:44|9.6197
14:29:45|9.6197
14:29:47|9.6197
14:29:48|9.6197
14:29:49|9.6197
14:29:50|9.6191
14:29:51|9.6152
14:29:51|9.6123
14:29:53|9.6123
14:29:54|9.6123
14:29:55|9.6123
14:29:56|9.6123
14:29:57|9.6123
14:29:57|9.6123
14:29:59|9.6123
14:30:00|9.6123
14:30:00|9.6123
14:30:03|9.6123
14:30:04|9.605
14:30:05|9.605
14:30:06|9.605
14:30:07|9.605
14:30:07|9.605
14:30:08|9.605
14:30:10|9.613
14:30:10|9.613
14:30:11|9.6256
14:30:12|9.6266
14:30:13|9.6266
14:30:15|9.6266
14:30:16|9.6266
14:30:17|9.6266
14:30:18|9.6266
14:30:19|9.6281
14:30:20|9.6281
14:30:21|9.6281
14:30:22|9.6295
14:30:23|9.6295
14:30:24|9.6295
14:30:25|9.6352
14:30:26|9.6352
14:30:27|9.6352
14:30:28|9.6352
14:30:29|9.6295
14:30:30|9.6401
14:30:31|9.6401
14:30:32|9.636
14:30:33|9.636
14:30:34|9.6322
14:30:35|9.636
14:30:36|9.636
14:30:37|9.636
14:30:38|9.6338
14:30:39|9.6322
14:30:41|9.63
14:30:42|9.6271
14:30:42|9.6271
14:30:43|9.6271
14:30:44|9.6271
14:30:45|9.6256
14:30:47|9.6256
14:30:48|9.6256
14:30:48|9.6101
14:30:50|9.6062
14:30:51|9.6062
14:30:51|9.6116
14:30:53|9.6116
14:30:53|9.6116
14:30:55|9.6116
14:30:55|9.6116
14:30:56|9.6072
14:30:58|9.6072
14:30:58|9.6062
14:30:59|9.6062
14:31:00|9.6062
14:31:01|9.6043
14:31:02|9.6011
14:31:04|9.597
14:31:05|9.597
14:31:06|9.597
14:31:07|9.5971
14:31:08|9.5971
14:31:08|9.596
14:31:10|9.5959
14:31:11|9.5959
14:31:12|9.5959
14:31:13|9.59
14:31:14|9.5901
14:31:15|9.5901
14:31:16|9.5901
14:31:17|9.5885
14:31:18|9.5885
14:31:19|9.5835
14:31:20|9.5835
14:31:21|9.581
14:31:22|9.5781
14:31:23|9.5781
14:31:24|9.578
14:31:25|9.577
14:31:26|9.576
14:31:27|9.576
14:31:29|9.575
14:31:29|9.5755
14:31:30|9.5755
14:31:31|9.5755
14:31:33|9.5755
14:31:33|9.5766
14:31:34|9.5766
14:31:36|9.5766
14:31:36|9.5766
14:31:38|9.5766
14:31:39|9.5755
14:31:40|9.5755
14:31:40|9.57
14:31:41|9.5751
14:31:42|9.5772
14:31:44|9.5772
14:31:45|9.5772
14:31:46|9.5772
14:31:47|9.5772
14:31:48|9.5772
14:31:49|9.5772
14:31:50|9.5796
14:31:51|9.5723
14:31:52|9.5723
14:31:53|9.5648
14:31:54|9.5788
14:31:56|9.5842
14:31:56|9.5842
14:31:58|9.5786
14:31:58|9.5786
14:32:00|9.5786
14:32:01|9.5786
14:32:02|9.5786
14:32:02|9.5749
14:32:03|9.5666
14:32:05|9.5679
14:32:06|9.5668
14:32:07|9.5668
14:32:07|9.5714
14:32:08|9.5645
14:32:10|9.5645
14:32:11|9.563
14:32:12|9.562
14:32:13|9.5691
14:32:14|9.5621
14:32:15|9.5662
14:32:16|9.572
14:32:17|9.5679
14:32:18|9.5679
14:32:19|9.572
14:32:20|9.572
14:32:21|9.572
14:32:22|9.5771
14:32:23|9.5771
14:32:24|9.5728
14:32:25|9.5718
14:32:26|9.5718
14:32:27|9.5698
14:32:28|9.573
14:32:29|9.5749
14:32:30|9.5749
14:32:31|9.577
14:32:32|9.577
14:32:33|9.577
14:32:34|9.577
14:32:35|9.575
14:32:36|9.575
14:32:37|9.5799
14:32:38|9.5789
14:32:39|9.5789
14:32:40|9.5789
14:32:41|9.5748
14:32:42|9.5756
14:32:43|9.5756
14:32:44|9.5812
14:32:45|9.5812
14:32:47|9.5812
14:32:49|9.581
14:32:49|9.581
14:32:51|9.5812
14:32:52|9.5813
14:32:52|9.581
14:32:55|9.581
14:32:56|9.5839
14:32:56|9.5839
14:32:57|9.5839
14:32:59|9.5839
14:32:59|9.5849
14:33:01|9.5893
14:33:02|9.5899
14:33:03|9.5859
14:33:04|9.59
14:33:04|9.59
14:33:05|9.59
14:33:06|9.5961
14:33:07|9.5955
14:33:08|9.5955
14:33:09|9.5909
14:33:11|9.5909
14:33:12|9.59
14:33:13|9.5953
14:33:13|9.5912
14:33:14|9.5913
14:33:15|9.5916
14:33:17|9.5997
14:33:18|9.5997
14:33:19|9.5997
14:33:20|9.5997
14:33:20|9.5997
14:33:22|9.5943
14:33:23|9.5991
14:33:23|9.5959
14:33:24|9.6038
14:33:26|9.6038
14:33:26|9.6061
14:33:28|9.6061
14:33:29|9.6019
14:33:30|9.6019
14:33:31|9.6019
14:33:32|9.6019
14:33:33|9.6019
14:33:34|9.6061
14:33:35|9.6061
14:33:36|9.6061
14:33:37|9.611
14:33:38|9.611
14:33:39|9.611
14:33:40|9.611
14:33:41|9.611
14:33:42|9.611
14:33:43|9.611
14:33:44|9.606
14:33:45|9.606
14:33:46|9.6075
14:33:48|9.6076
14:33:49|9.623
14:33:50|9.623
14:33:51|9.6214
14:33:52|9.6179
14:33:53|9.6179
14:33:54|9.6293
14:33:56|9.6282
14:33:56|9.6333
14:33:57|9.6168
14:33:58|9.6168
14:33:59|9.6117
14:34:00|9.6096
14:34:02|9.6096
14:34:02|9.6103
14:34:04|9.6161
14:34:05|9.6096
14:34:05|9.6096
14:34:07|9.6096
14:34:07|9.6127
14:34:09|9.6127
14:34:12|9.5998
14:34:13|9.5998
14:34:13|9.5948
14:34:14|9.5928
14:34:15|9.597
14:34:17|9.597
14:34:17|9.597
14:34:19|9.597
14:34:20|9.597
14:34:20|9.597
14:34:21|9.5909
14:34:23|9.5909
14:34:24|9.5828
14:34:24|9.5828
14:34:25|9.584
14:34:26|9.584
14:34:27|9.584
14:34:28|9.584
14:34:30|9.584
14:34:31|9.5872
14:34:31|9.5931
14:34:32|9.5931
14:34:34|9.5931
14:34:35|9.5931
14:34:35|9.5896
14:34:37|9.5896
14:34:37|9.5928
14:34:39|9.5928
14:34:39|9.5935
14:34:41|9.5909
14:34:42|9.5927
14:34:44|9.5927
14:34:45|9.5927
14:34:45|9.5927
14:34:46|9.5927
14:34:48|9.5866
14:34:49|9.5967
14:34:50|9.5968
14:34:52|9.5968
14:34:53|9.5986
14:34:54|9.5937
14:34:55|9.5937
14:34:56|9.5986
14:34:57|9.5925
14:34:58|9.5925
14:34:59|9.5912
14:34:59|9.5912
14:35:01|9.5925
14:35:01|9.5966
14:35:05|9.5966
14:35:05|9.5966
14:35:07|9.5872
14:35:08|9.5872
14:35:09|9.5795
14:35:10|9.5755
14:35:11|9.5784
14:35:12|9.5754
14:35:13|9.5754
14:35:14|9.577
14:35:15|9.577
14:35:16|9.5766
14:35:17|9.5726
14:35:18|9.5753
14:35:19|9.576
14:35:20|9.5771
14:35:21|9.5766
14:35:22|9.5766
14:35:24|9.5766
14:35:24|9.5766
14:35:26|9.5766
14:35:26|9.5725
14:35:27|9.5725
14:35:28|9.5725
14:35:29|9.5743
14:35:30|9.5733
14:35:31|9.5753
14:35:32|9.5753
14:35:33|9.567
14:35:34|9.5734
14:35:35|9.5723
14:35:36|9.5723
14:35:38|9.5723
14:35:38|9.5723
14:35:39|9.5781
14:35:40|9.5781
14:35:42|9.5781
14:35:42|9.5781
14:35:43|9.5652
14:35:44|9.5759
14:35:45|9.5759
14:35:46|9.5759
14:35:47|9.5759
14:35:49|9.5683
14:35:51|9.5683
14:35:52|9.5683
14:35:53|9.5683
14:35:55|9.5683
14:35:56|9.5683
14:35:56|9.5743
14:35:58|9.5743
14:35:59|9.5743
14:36:01|9.5743
14:36:02|9.5743
14:36:02|9.5743
14:36:04|9.5743
14:36:05|9.5743
14:36:05|9.5743
14:36:06|9.5743
14:36:07|9.5742
14:36:08|9.5742
14:36:10|9.5742
14:36:11|9.5716
14:36:12|9.5715
14:36:12|9.5706
14:36:13|9.5706
14:36:15|9.5715
14:36:16|9.5715
14:36:17|9.5715
14:36:17|9.5715
14:36:18|9.5715
14:36:20|9.568
14:36:21|9.5706
14:36:21|9.5706
14:36:23|9.5706
14:36:23|9.5706
14:36:25|9.5706
14:36:26|9.5684
14:36:27|9.5699
14:36:27|9.5651
14:36:29|9.5651
14:36:30|9.5645
14:36:31|9.564
14:36:32|9.568
14:36:33|9.5653
14:36:34|9.5696
14:36:35|9.5696
14:36:36|9.5623
14:36:37|9.5623
14:36:38|9.5623
14:36:39|9.5705
14:36:40|9.5705
14:36:41|9.5705
14:36:42|9.5705
14:36:43|9.5705
14:36:44|9.5652
14:36:45|9.5703
14:36:46|9.5703
14:36:47|9.5654
14:36:48|9.5654
14:36:49|9.5654
14:36:50|9.5654
14:36:52|9.5654
14:36:53|9.5658
14:36:54|9.5658
14:36:55|9.5658
14:36:57|9.5658
14:36:58|9.5658
14:36:59|9.5658
14:37:00|9.5658
14:37:01|9.5658
14:37:02|9.5658
14:37:03|9.5658
14:37:04|9.5658
14:37:06|9.5658
14:37:07|9.5658
14:37:07|9.5658
14:37:08|9.5658
14:37:09|9.5703
14:37:11|9.5744
14:37:12|9.5744
14:37:12|9.5744
14:37:14|9.5744
14:37:15|9.5715
14:37:16|9.5716
14:37:16|9.5716
14:37:18|9.5716
14:37:19|9.5783
14:37:20|9.5783
14:37:21|9.5783
14:37:22|9.5716
14:37:23|9.5738
14:37:24|9.5738
14:37:25|9.5738
14:37:26|9.5738
14:37:27|9.5695
14:37:28|9.5756
14:37:29|9.5704
14:37:30|9.5704
14:37:31|9.5674
14:37:32|9.5674
14:37:33|9.5738
14:37:34|9.5738
14:37:35|9.5738
14:37:36|9.5738
14:37:37|9.5738
14:37:39|9.5738
14:37:39|9.5658
14:37:40|9.5675
14:37:41|9.5675
14:37:42|9.5635
14:37:44|9.5648
14:37:44|9.5652
14:37:45|9.5652
14:37:47|9.5655
14:37:47|9.5724
14:37:49|9.5623
14:37:50|9.5674
14:37:52|9.5567
14:37:52|9.5567
14:37:54|9.5567
14:37:55|9.5615
14:37:55|9.5615
14:37:57|9.5615
14:37:58|9.5555
14:37:59|9.5604
14:38:00|9.5604
14:38:01|9.5604
14:38:02|9.5613
14:38:03|9.5613
14:38:05|9.5613
14:38:06|9.553
14:38:07|9.5546
14:38:08|9.5546
14:38:08|9.5546
14:38:10|9.544
14:38:11|9.554
14:38:11|9.5344
14:38:13|9.532
14:38:14|9.5392
14:38:15|9.5363
14:38:15|9.5354
14:38:17|9.5289
14:38:18|9.5286
14:38:19|9.5294
14:38:20|9.5301
14:38:21|9.5314
14:38:21|9.5314
14:38:22|9.5323
14:38:24|9.5277
14:38:24|9.522
14:38:26|9.5296
14:38:26|9.5311
14:38:27|9.5327
14:38:29|9.5342
14:38:30|9.5342
14:38:31|9.5345
14:38:32|9.5345
14:38:33|9.5341
14:38:34|9.5351
14:38:35|9.5351
14:38:36|9.5351
14:38:37|9.5414
14:38:38|9.5432
14:38:39|9.5411
14:38:40|9.5411
14:38:41|9.5421
14:38:42|9.5421
14:38:43|9.5421
14:38:44|9.5421
14:38:45|9.5421
14:38:46|9.5426
14:38:47|9.5426
14:38:48|9.5426
14:38:50|9.5412
14:38:50|9.54
14:38:52|9.5382
14:38:54|9.5382
14:38:55|9.5392
14:38:56|9.5372
14:38:58|9.5398
14:38:59|9.5406
14:39:01|9.5392
14:39:02|9.5332
14:39:02|9.5332
14:39:03|9.5332
14:39:05|9.5358
14:39:07|9.5358
14:39:07|9.5358
14:39:09|9.5442
14:39:10|9.5421
14:39:11|9.5421
14:39:12|9.5421
14:39:13|9.5421
14:39:14|9.5421
14:39:15|9.5355
14:39:16|9.5355
14:39:17|9.5355
14:39:18|9.5299
14:39:19|9.5352
14:39:20|9.5351
14:39:21|9.5351
14:39:22|9.5392
14:39:23|9.5302
14:39:24|9.5203
14:39:25|9.5203
14:39:26|9.5288
14:39:27|9.5285
14:39:28|9.5285
14:39:29|9.5346
14:39:30|9.5346
14:39:31|9.531
14:39:32|9.53
14:39:34|9.53
14:39:34|9.5372
14:39:36|9.5372
14:39:36|9.5372
14:39:38|9.5372
14:39:38|9.5372
14:39:40|9.5372
14:39:40|9.5413
14:39:41|9.5413
14:39:42|9.5366
14:39:44|9.5326
14:39:44|9.5326
14:39:45|9.5303
14:39:47|9.53
14:39:47|9.53
14:39:48|9.53
14:39:50|9.53
14:39:50|9.53
14:39:51|9.53
14:39:53|9.53
14:39:54|9.53
14:39:55|9.5372
14:39:56|9.531
14:39:58|9.531
14:39:59|9.5371
14:39:59|9.5371
14:40:01|9.5371
14:40:02|9.5308
14:40:03|9.5248
14:40:03|9.5332
14:40:05|9.536
14:40:06|9.54
14:40:07|9.54
14:40:08|9.5378
14:40:09|9.5378
14:40:10|9.5401
14:40:11|9.5376
14:40:12|9.5376
14:40:13|9.5376
14:40:14|9.5396
14:40:15|9.5396
14:40:16|9.5396
14:40:17|9.5376
14:40:18|9.5376
14:40:19|9.5376
14:40:20|9.5493
14:40:21|9.5408
14:40:22|9.5451
14:40:24|9.5442
14:40:24|9.5442
14:40:25|9.5401
14:40:26|9.5496
14:40:27|9.5562
14:40:28|9.5562
14:40:29|9.5571
14:40:30|9.553
14:40:32|9.5512
14:40:33|9.5512
14:40:34|9.5512
14:40:34|9.5512
14:40:35|9.5512
14:40:37|9.5488
14:40:37|9.5592
14:40:38|9.558
14:40:39|9.5562
14:40:41|9.5562
14:40:42|9.5562
14:40:42|9.5562
14:40:43|9.5621
14:40:44|9.5621
14:40:46|9.5621
14:40:46|9.5621
14:40:47|9.5621
14:40:48|9.5621
14:40:49|9.5621
14:40:50|9.5592
14:40:51|9.5592
14:40:52|9.5512
14:40:54|9.5512
14:40:56|9.5512
14:40:57|9.5679
14:40:58|9.5679
14:40:59|9.5679
14:41:00|9.5612
14:41:00|9.5726
14:41:02|9.565
14:41:03|9.5737
14:41:04|9.5671
14:41:06|9.5671
14:41:06|9.5671
14:41:08|9.5641
14:41:09|9.5641
14:41:09|9.5641
14:41:10|9.5641
14:41:12|9.5641
14:41:12|9.5574
14:41:13|9.5574
14:41:15|9.5574
14:41:15|9.5552
14:41:17|9.552
14:41:18|9.5415
14:41:19|9.5451
14:41:20|9.5451
14:41:21|9.5451
14:41:23|9.549
14:41:23|9.549
14:41:24|9.549
14:41:25|9.549
14:41:26|9.549
14:41:28|9.5562
14:41:29|9.5562
14:41:29|9.5562
14:41:31|9.5562
14:41:32|9.5562
14:41:33|9.5562
14:41:34|9.5522
14:41:35|9.5522
14:41:36|9.5522
14:41:36|9.5562
14:41:38|9.5503
14:41:39|9.5503
14:41:40|9.5503
14:41:41|9.5503
14:41:42|9.5503
14:41:42|9.5503
14:41:43|9.5476
14:41:44|9.5476
14:41:46|9.5483
14:41:48|9.5483
14:41:48|9.5522
14:41:49|9.5452
14:41:50|9.5333
14:41:51|9.5411
14:41:53|9.54
14:41:53|9.5402
14:41:55|9.5402
14:41:55|9.542
14:41:57|9.542
14:41:58|9.542
14:41:59|9.542
14:42:00|9.542
14:42:01|9.542
14:42:02|9.542
14:42:04|9.5424
14:42:05|9.5472
14:42:06|9.5456
14:42:06|9.5462
14:42:08|9.5462
14:42:09|9.5462
14:42:10|9.5427
14:42:11|9.5412
14:42:12|9.5441
14:42:12|9.5442
14:42:14|9.5442
14:42:15|9.5442
14:42:16|9.5442
14:42:17|9.5458
14:42:18|9.5458
14:42:19|9.5458
14:42:20|9.5458
14:42:21|9.5458
14:42:22|9.5458
14:42:23|9.5458
14:42:24|9.5458
14:42:25|9.5458
14:42:26|9.5458
14:42:27|9.5458
14:42:28|9.5458
14:42:29|9.5296
14:42:30|9.5358
14:42:31|9.5358
14:42:32|9.535
14:42:33|9.535
14:42:34|9.535
14:42:35|9.535
14:42:37|9.535
14:42:37|9.535
14:42:38|9.535
14:42:39|9.5292
14:42:41|9.529
14:42:42|9.529
14:42:43|9.529
14:42:44|9.529
14:42:45|9.529
14:42:46|9.529
14:42:47|9.529
14:42:48|9.529
14:42:49|9.5317
14:42:50|9.5317
14:42:51|9.5317
14:42:52|9.5317
14:42:53|9.5317
14:42:54|9.5354
14:42:55|9.5392
14:42:56|9.5392
14:42:57|9.5333
14:42:59|9.5333
14:43:01|9.5353
14:43:01|9.5353
14:43:03|9.5353
14:43:04|9.5353
14:43:05|9.5353
14:43:05|9.5392
14:43:06|9.5392
14:43:07|9.5426
14:43:08|9.5426
14:43:09|9.5426
14:43:10|9.5455
14:43:11|9.5455
14:43:12|9.5456
14:43:13|9.5472
14:43:14|9.5402
14:43:16|9.5482
14:43:17|9.5482
14:43:18|9.5482
14:43:19|9.5482
14:43:20|9.5482
14:43:20|9.5482
14:43:22|9.5482
14:43:23|9.5482
14:43:24|9.5482
14:43:25|9.5482
14:43:27|9.5482
14:43:27|9.5482
14:43:28|9.5482
14:43:29|9.5482
14:43:31|9.5423
14:43:31|9.5403
14:43:32|9.5403
14:43:33|9.5403
14:43:35|9.5403
14:43:36|9.5403
14:43:36|9.5505
14:43:37|9.5462
14:43:38|9.5462
14:43:39|9.5462
14:43:41|9.5462
14:43:41|9.5482
14:43:42|9.5482
14:43:43|9.5463
14:43:44|9.5463
14:43:45|9.5503
14:43:47|9.5503
14:43:47|9.5463
14:43:48|9.5463
14:43:49|9.5503
14:43:50|9.5503
14:43:52|9.5503
14:43:52|9.55
14:43:54|9.55
14:43:54|9.55
14:43:55|9.55
14:43:57|9.5578
14:43:57|9.5578
14:43:59|9.5578
14:44:01|9.5623
14:44:02|9.5623
14:44:03|9.5623
14:44:04|9.5623
14:44:05|9.5623
14:44:06|9.5623
14:44:07|9.5623
14:44:08|9.5623
14:44:09|9.5623
14:44:10|9.564
14:44:11|9.564
14:44:12|9.564
14:44:13|9.564
14:44:14|9.5574
14:44:15|9.5601
14:44:16|9.5487
14:44:17|9.5587
14:44:18|9.5499
14:44:19|9.5541
14:44:20|9.5541
14:44:21|9.5446
14:44:22|9.5446
14:44:23|9.5423
14:44:24|9.5423
14:44:25|9.5456
14:44:26|9.5502
14:44:27|9.5502
14:44:28|9.5502
14:44:29|9.5427
14:44:30|9.5427
14:44:31|9.5427
14:44:32|9.5427
14:44:33|9.5427
14:44:34|9.5427
14:44:36|9.5427
14:44:36|9.5427
14:44:38|9.55
14:44:38|9.5552
14:44:40|9.5525
14:44:41|9.5525
14:44:41|9.5618
14:44:42|9.5618
14:44:43|9.5618
14:44:44|9.5618
14:44:45|9.5618
14:44:46|9.5618
14:44:48|9.5618
14:44:49|9.5616
14:44:50|9.5618
14:44:52|9.5618
14:44:52|9.5612
14:44:53|9.5545
14:44:54|9.5545
14:44:55|9.5545
14:44:56|9.5545
14:44:58|9.5545
14:45:00|9.5572
14:45:01|9.5591
14:45:02|9.5591
14:45:02|9.5591
14:45:04|9.5635
14:45:05|9.5635
14:45:06|9.5636
14:45:06|9.5636
14:45:09|9.558
14:45:09|9.5562
14:45:11|9.5562
14:45:12|9.5429
14:45:12|9.5429
14:45:13|9.5522
14:45:15|9.5522
14:45:16|9.5522
14:45:16|9.5521
14:45:18|9.5521
14:45:18|9.5446
14:45:20|9.5446
14:45:21|9.556
14:45:22|9.556
14:45:23|9.5599
14:45:24|9.5599
14:45:25|9.5599
14:45:26|9.5616
14:45:27|9.5664
14:45:28|9.5664
14:45:29|9.5664
14:45:30|9.5686
14:45:31|9.5686
14:45:32|9.5687
14:45:33|9.5687
14:45:34|9.5687
14:45:35|9.5687
14:45:36|9.5687
14:45:37|9.5687
14:45:38|9.5687
14:45:39|9.5573
14:45:40|9.5512
14:45:41|9.5515
14:45:42|9.5515
14:45:43|9.5515
14:45:44|9.54
14:45:45|9.54
14:45:46|9.54
14:45:47|9.5462
14:45:48|9.5444
14:45:49|9.5444
14:45:50|9.5444
14:45:51|9.5472
14:45:52|9.543
14:45:53|9.543
14:45:54|9.543
14:45:55|9.5515
14:45:56|9.5515
14:45:57|9.5515
14:45:58|9.5403
14:45:59|9.5403
14:46:00|9.5403
14:46:02|9.5403
14:46:03|9.5403
14:46:04|9.5444
14:46:05|9.54
14:46:06|9.54
14:46:07|9.5342
14:46:08|9.5342
14:46:09|9.53
14:46:10|9.5327
14:46:11|9.53
14:46:12|9.53
14:46:13|9.53
14:46:14|9.5151
14:46:15|9.52
14:46:16|9.5152
14:46:17|9.5152
14:46:18|9.5102
14:46:19|9.5101
14:46:20|9.5195
14:46:21|9.5198
14:46:22|9.5197
14:46:23|9.5197
14:46:24|9.5197
14:46:26|9.5187
14:46:26|9.5187
14:46:27|9.5187
14:46:28|9.5207
14:46:30|9.5207
14:46:31|9.5207
14:46:31|9.5279
14:46:32|9.5279
14:46:34|9.5279
14:46:34|9.5279
14:46:35|9.5355
14:46:37|9.5355
14:46:38|9.5392
14:46:38|9.5442
14:46:39|9.5418
14:46:41|9.5418
14:46:42|9.5501
14:46:42|9.55
14:46:44|9.55
14:46:45|9.55
14:46:46|9.55
14:46:47|9.55
14:46:48|9.555
14:46:49|9.555
14:46:50|9.555
14:46:51|9.555
14:46:52|9.5624
14:46:53|9.5624
14:46:54|9.5624
14:46:55|9.5624
14:46:56|9.5624
14:46:57|9.563
14:46:58|9.563
14:46:59|9.563
14:47:01|9.5567
14:47:02|9.5431
14:47:02|9.5537
14:47:04|9.5516
14:47:05|9.5516
14:47:06|9.5506
14:47:06|9.5505
14:47:07|9.5603
14:47:09|9.5556
14:47:10|9.5556
14:47:11|9.5556
14:47:12|9.5556
14:47:13|9.5582
14:47:14|9.5637
14:47:15|9.5567
14:47:15|9.5604
14:47:16|9.5604
14:47:18|9.5566
14:47:19|9.5566
14:47:20|9.5566
14:47:21|9.5566
14:47:22|9.5639
14:47:23|9.5639
14:47:24|9.5639
14:47:24|9.5556
14:47:26|9.5556
14:47:26|9.5566
14:47:27|9.5566
14:47:29|9.5566
14:47:30|9.5566
14:47:31|9.549
14:47:31|9.5533
14:47:33|9.5547
14:47:33|9.5547
14:47:34|9.5547
14:47:36|9.55
14:47:36|9.55
14:47:38|9.55
14:47:39|9.5501
14:47:40|9.5566
14:47:41|9.5566
14:47:42|9.5572
14:47:43|9.5592
14:47:44|9.5594
14:47:45|9.5686
14:47:46|9.5686
14:47:47|9.5686
14:47:48|9.5686
14:47:49|9.5686
14:47:50|9.571
14:47:51|9.571
14:47:52|9.571
14:47:53|9.571
14:47:54|9.5663
14:47:55|9.5663
14:47:56|9.5686
14:47:58|9.5686
14:47:59|9.575
14:48:00|9.5779
14:48:00|9.5826
14:48:03|9.5783
14:48:04|9.5738
14:48:04|9.5829
14:48:06|9.586
14:48:07|9.5857
14:48:08|9.5857
14:48:09|9.5857
14:48:10|9.5857
14:48:10|9.5735
14:48:12|9.5735
14:48:13|9.5765
14:48:14|9.5765
14:48:15|9.582
14:48:16|9.582
14:48:17|9.582
14:48:18|9.582
14:48:20|9.582
14:48:21|9.582
14:48:22|9.582
14:48:22|9.5857
14:48:23|9.5923
14:48:24|9.5887
14:48:26|9.5887
14:48:27|9.5871
14:48:27|9.597
14:48:28|9.597
14:48:29|9.597
14:48:30|9.597
14:48:31|9.597
14:48:33|9.597
14:48:33|9.597
14:48:35|9.598
14:48:35|9.598
14:48:37|9.6082
14:48:37|9.6016
14:48:38|9.6016
14:48:39|9.6016
14:48:40|9.6034
14:48:42|9.615
14:48:43|9.615
14:48:43|9.6063
14:48:45|9.6063
14:48:45|9.6153
14:48:46|9.6153
14:48:48|9.6125
14:48:48|9.6203
14:48:49|9.6203
14:48:50|9.625
14:48:51|9.6161
14:48:53|9.6221
14:48:53|9.6221
14:48:54|9.6273
14:48:55|9.6096
14:48:56|9.6141
14:48:58|9.617
14:48:59|9.621
14:49:00|9.623
14:49:01|9.6153
14:49:03|9.6182
14:49:04|9.6187
14:49:05|9.6256
14:49:06|9.6256
14:49:08|9.6252
14:49:09|9.6319
14:49:10|9.6319
14:49:11|9.6319
14:49:12|9.6301
14:49:15|9.6301
14:49:16|9.6146
14:49:16|9.6146
14:49:17|9.6146
14:49:18|9.6146
14:49:20|9.6186
14:49:21|9.6146
14:49:22|9.6147
14:49:23|9.6147
14:49:24|9.6126
14:49:25|9.6126
14:49:26|9.6126
14:49:27|9.6126
14:49:28|9.6126
14:49:29|9.6064
14:49:30|9.6064
14:49:31|9.6161
14:49:32|9.6162
14:49:33|9.6148
14:49:35|9.6148
14:49:35|9.6143
14:49:36|9.6143
14:49:38|9.6147
14:49:38|9.6147
14:49:39|9.6083
14:49:41|9.6083
14:49:41|9.6083
14:49:42|9.6038
14:49:43|9.6013
14:49:44|9.6066
14:49:46|9.6066
14:49:47|9.6066
14:49:47|9.6066
14:49:49|9.6038
14:49:49|9.6083
14:49:50|9.6083
14:49:52|9.6123
14:49:52|9.6123
14:49:54|9.6148
14:49:54|9.6148
14:49:55|9.6232
14:49:57|9.6232
14:49:57|9.6275
14:49:58|9.6288
14:49:59|9.6288
14:50:00|9.6288
14:50:01|9.6275
14:50:02|9.6275
14:50:05|9.6149
14:50:06|9.6149
14:50:07|9.6149
14:50:08|9.6149
14:50:09|9.6149
14:50:10|9.6149
14:50:11|9.6149
14:50:12|9.6149
14:50:14|9.6149
14:50:14|9.6149
14:50:16|9.6149
14:50:17|9.6153
14:50:17|9.6153
14:50:18|9.6153
14:50:20|9.6209
14:50:20|9.6209
14:50:21|9.6209
14:50:22|9.6153
14:50:23|9.6153
14:50:24|9.6153
14:50:25|9.6153
14:50:26|9.6171
14:50:28|9.6171
14:50:28|9.6119
14:50:29|9.6222
14:50:30|9.6222
14:50:31|9.6145
14:50:32|9.6145
14:50:34|9.6145
14:50:34|9.6146
14:50:35|9.6146
14:50:36|9.6146
14:50:37|9.6146
14:50:38|9.6136
14:50:39|9.6145
14:50:40|9.6145
14:50:42|9.6146
14:50:42|9.6146
14:50:44|9.6145
14:50:44|9.6145
14:50:46|9.6144
14:50:46|9.6144
14:50:47|9.6117
14:50:48|9.6117
14:50:49|9.6117
14:50:50|9.6122
14:50:51|9.6122
14:50:53|9.6122
14:50:53|9.618
14:50:54|9.6197
14:50:55|9.6175
14:50:57|9.6232
14:50:57|9.6232
14:50:58|9.6197
14:50:59|9.6197
14:51:01|9.6197
14:51:02|9.6197
14:51:02|9.6197
14:51:05|9.6197
14:51:05|9.6197
14:51:07|9.6124
14:51:07|9.6124
14:51:09|9.6124
14:51:09|9.6124
14:51:10|9.6124
14:51:12|9.6124
14:51:13|9.6124
14:51:14|9.6124
14:51:15|9.616
14:51:16|9.616
14:51:17|9.616
14:51:19|9.6122
14:51:19|9.6001
14:51:21|9.6117
14:51:21|9.6117
14:51:22|9.6117
14:51:24|9.6117
14:51:25|9.6117
14:51:26|9.6117
14:51:27|9.6117
14:51:28|9.6117
14:51:29|9.6073
14:51:30|9.6073
14:51:31|9.6073
14:51:32|9.6073
14:51:33|9.6092
14:51:34|9.6002
14:51:35|9.6002
14:51:36|9.6002
14:51:37|9.6002
14:51:38|9.6002
14:51:39|9.6001
14:51:40|9.6001
14:51:41|9.599
14:51:42|9.5904
14:51:43|9.5886
14:51:44|9.5886
14:51:45|9.5886
14:51:46|9.6017
14:51:47|9.5989
14:51:48|9.5989
14:51:50|9.5989
14:51:51|9.5989
14:51:51|9.5946
14:51:52|9.5946
14:51:54|9.5946
14:51:55|9.5946
14:51:56|9.5946
14:51:57|9.5946
14:51:58|9.5946
14:51:59|9.5946
14:52:00|9.5946
14:52:01|9.5946
14:52:02|9.5971
14:52:03|9.6012
14:52:04|9.6012
14:52:04|9.6012
14:52:07|9.591
14:52:08|9.5934
14:52:09|9.5917
14:52:10|9.5912
14:52:11|9.5844
14:52:12|9.5844
14:52:13|9.5867
14:52:14|9.5867
14:52:15|9.5867
14:52:16|9.5867
14:52:18|9.589
14:52:19|9.589
14:52:20|9.589
14:52:21|9.584
14:52:22|9.583
14:52:24|9.583
14:52:25|9.583
14:52:26|9.583
14:52:26|9.583
14:52:27|9.583
14:52:29|9.583
14:52:30|9.583
14:52:31|9.583
14:52:32|9.583
14:52:33|9.5744
14:52:34|9.5744
14:52:35|9.5744
14:52:36|9.574
14:52:37|9.574
14:52:38|9.574
14:52:39|9.574
14:52:40|9.574
14:52:41|9.574
14:52:42|9.574
14:52:43|9.574
14:52:44|9.5792
14:52:45|9.5792
14:52:46|9.5792
14:52:47|9.5792
14:52:48|9.5747
14:52:49|9.5759
14:52:51|9.5763
14:52:51|9.5763
14:52:53|9.5763
14:52:54|9.5763
14:52:54|9.5763
14:52:56|9.5763
14:52:56|9.5763
14:52:58|9.5763
14:52:59|9.5763
14:52:59|9.5848
14:53:01|9.5881
14:53:02|9.5904
14:53:04|9.5904
14:53:05|9.5904
14:53:06|9.5904
14:53:08|9.5936
14:53:08|9.5936
14:53:10|9.5936
14:53:11|9.5936
14:53:12|9.592
14:53:13|9.592
14:53:14|9.592
14:53:15|9.592
14:53:16|9.5825
14:53:17|9.5825
14:53:19|9.5813
14:53:20|9.5813
14:53:21|9.5813
14:53:22|9.5811
14:53:23|9.5816
14:53:23|9.5846
14:53:25|9.5797
14:53:26|9.5797
14:53:27|9.5797
14:53:28|9.5797
14:53:29|9.5797
14:53:30|9.5797
14:53:31|9.5777
14:53:32|9.5777
14:53:33|9.5777
14:53:34|9.5777
14:53:35|9.5776
14:53:36|9.5776
14:53:37|9.5776
14:53:38|9.5799
14:53:39|9.5799
14:53:40|9.5799
14:53:41|9.5799
14:53:42|9.5777
14:53:43|9.5777
14:53:44|9.5777
14:53:45|9.5777
14:53:46|9.5777
14:53:47|9.5777
14:53:48|9.5777
14:53:49|9.5777
14:53:50|9.5777
14:53:51|9.5777
14:53:52|9.5777
14:53:53|9.5757
14:53:54|9.5757
14:53:55|9.5757
14:53:56|9.5757
14:53:57|9.5756
14:53:58|9.5756
14:53:59|9.5756
14:54:00|9.5756
14:54:01|9.572
14:54:02|9.565
14:54:03|9.565
14:54:04|9.5667
14:54:05|9.5641
14:54:06|9.5641
14:54:07|9.5641
14:54:10|9.5641
14:54:10|9.5641
14:54:11|9.5641
14:54:13|9.5641
14:54:14|9.5641
14:54:14|9.5602
14:54:16|9.5647
14:54:17|9.5647
14:54:19|9.5602
14:54:19|9.5603
14:54:20|9.5692
14:54:22|9.5692
14:54:23|9.5692
14:54:24|9.576
14:54:24|9.5759
14:54:26|9.5822
14:54:27|9.5822
14:54:28|9.5822
14:54:28|9.5822
14:54:29|9.5822
14:54:31|9.5822
14:54:32|9.5822
14:54:32|9.5822
14:54:34|9.5808
14:54:34|9.5808
14:54:36|9.5808
14:54:37|9.5826
14:54:38|9.5826
14:54:39|9.5826
14:54:40|9.5826
14:54:41|9.5826
14:54:42|9.5808
14:54:43|9.5727
14:54:44|9.5727
14:54:45|9.5727
14:54:46|9.5727
14:54:47|9.5808
14:54:48|9.5742
14:54:49|9.5742
14:54:50|9.5742
14:54:51|9.5742
14:54:52|9.5742
14:54:53|9.5742
14:54:54|9.5636
14:54:55|9.5636
14:54:57|9.5636
14:54:57|9.5719
14:54:58|9.5719
14:54:59|9.5719
14:55:01|9.5719
14:55:01|9.5719
14:55:02|9.5719
14:55:03|9.5719
14:55:05|9.5719
14:55:06|9.573
14:55:06|9.573
14:55:08|9.5656
14:55:10|9.5602
14:55:11|9.5602
14:55:12|9.554
14:55:13|9.554
14:55:14|9.557
14:55:15|9.557
14:55:16|9.557
14:55:17|9.557
14:55:18|9.557
14:55:19|9.553
14:55:20|9.5518
14:55:21|9.55
14:55:22|9.5553
14:55:23|9.5553
14:55:24|9.5553
14:55:25|9.5553
14:55:26|9.5553
14:55:27|9.5553
14:55:28|9.5553
14:55:29|9.5553
14:55:30|9.549
14:55:31|9.548
14:55:32|9.5433
14:55:33|9.5489
14:55:34|9.5489
14:55:35|9.5489
14:55:36|9.5489
14:55:37|9.5489
14:55:38|9.5489
14:55:39|9.5489
14:55:40|9.5489
14:55:41|9.5489
14:55:42|9.5489
14:55:43|9.5489
14:55:44|9.5489
14:55:45|9.5489
14:55:46|9.5437
14:55:47|9.5437
14:55:48|9.5437
14:55:50|9.5419
14:55:51|9.5419
14:55:51|9.5419
14:55:52|9.5419
14:55:53|9.5328
14:55:54|9.5328
14:55:55|9.5328
14:55:56|9.5328
14:55:57|9.5328
14:55:59|9.532
14:56:00|9.5341
14:56:00|9.5341
14:56:01|9.5341
14:56:02|9.5338
14:56:03|9.5341
14:56:04|9.5433
14:56:05|9.5456
14:56:06|9.5456
14:56:07|9.5456
14:56:09|9.5456
14:56:11|9.5456
14:56:12|9.5427
14:56:13|9.5427
14:56:14|9.5427
14:56:15|9.5427
14:56:16|9.5427
14:56:17|9.5427
14:56:18|9.5414
14:56:19|9.5414
14:56:20|9.5414
14:56:22|9.5414
14:56:22|9.5387
14:56:23|9.5387
14:56:24|9.5387
14:56:25|9.5387
14:56:27|9.5387
14:56:28|9.5387
14:56:29|9.5387
14:56:31|9.5387
14:56:31|9.5387
14:56:33|9.5387
14:56:33|9.5387
14:56:35|9.5387
14:56:35|9.5387
14:56:37|9.5387
14:56:38|9.5498
14:56:39|9.5498
14:56:39|9.5498
14:56:40|9.5427
14:56:42|9.5427
14:56:42|9.5376
14:56:43|9.5376
14:56:45|9.5376
14:56:45|9.5376
14:56:46|9.5376
14:56:47|9.5376
14:56:49|9.5376
14:56:49|9.5376
14:56:50|9.5376
14:56:52|9.5421
14:56:52|9.5421
14:56:54|9.5421
14:56:54|9.5433
14:56:56|9.5433
14:56:57|9.543
14:56:58|9.5396
14:56:59|9.5396
14:56:59|9.5379
14:57:00|9.5312
14:57:01|9.5312
14:57:02|9.5312
14:57:03|9.5376
14:57:04|9.5421
14:57:05|9.5501
14:57:06|9.5544
14:57:08|9.5456
14:57:08|9.5482
14:57:10|9.5482
14:57:10|9.5482
14:57:12|9.5482
14:57:13|9.5482
14:57:14|9.5542
14:57:14|9.5542
14:57:15|9.5611
14:57:17|9.5528
14:57:18|9.5573
14:57:20|9.5573
14:57:21|9.5573
14:57:22|9.5573
14:57:23|9.5516
14:57:24|9.5516
14:57:25|9.5516
14:57:26|9.5516
14:57:27|9.5523
14:57:28|9.5523
14:57:29|9.5523
14:57:30|9.5523
14:57:31|9.5523
14:57:32|9.5523
14:57:33|9.5523
14:57:34|9.5523
14:57:35|9.5523
14:57:36|9.567
14:57:37|9.567
14:57:38|9.567
14:57:39|9.567
14:57:40|9.567
14:57:41|9.567
14:57:42|9.5662
14:57:43|9.5662
14:57:44|9.5662
14:57:45|9.567
14:57:46|9.567
14:57:47|9.567
14:57:48|9.5646
14:57:49|9.5646
14:57:50|9.5646
14:57:51|9.5646
14:57:53|9.5596
14:57:53|9.5596
14:57:54|9.5596
14:57:55|9.5596
14:57:56|9.5596
14:57:57|9.5596
14:57:58|9.5662
14:57:59|9.5662
14:58:00|9.5662
14:58:01|9.5662
14:58:02|9.5662
14:58:04|9.5662
14:58:04|9.5662
14:58:05|9.5662
14:58:06|9.5646
14:58:07|9.5646
14:58:08|9.5682
14:58:09|9.5682
14:58:11|9.5723
14:58:13|9.5723
14:58:14|9.5723
14:58:15|9.5723
14:58:16|9.561
14:58:16|9.561
14:58:18|9.561
14:58:19|9.561
14:58:19|9.561
14:58:20|9.561
14:58:21|9.561
14:58:23|9.561
14:58:24|9.561
14:58:25|9.561
14:58:26|9.561
14:58:27|9.561
14:58:28|9.561
14:58:29|9.561
14:58:30|9.5693
14:58:32|9.5693
14:58:33|9.5693
14:58:33|9.5576
14:58:34|9.5576
14:58:36|9.5573
14:58:36|9.5573
14:58:37|9.5573
14:58:39|9.561
14:58:39|9.5606
14:58:41|9.5606
14:58:42|9.5606
14:58:43|9.5583
14:58:43|9.5583
14:58:44|9.5583
14:58:45|9.5583
14:58:46|9.55
14:58:47|9.55
14:58:49|9.5523
14:58:49|9.5523
14:58:50|9.5523
14:58:51|9.5523
14:58:52|9.5523
14:58:53|9.5523
14:58:55|9.5448
14:58:55|9.5448
14:58:57|9.5448
14:58:58|9.5448
14:58:59|9.5448
14:58:59|9.5448
14:59:01|9.5448
14:59:01|9.5448
14:59:02|9.5448
14:59:03|9.5448
14:59:04|9.5448
14:59:05|9.5448
14:59:06|9.5448
14:59:07|9.5497
14:59:08|9.5497
14:59:09|9.5497
14:59:10|9.5497
14:59:13|9.5441
14:59:13|9.5441
14:59:14|9.5448
14:59:15|9.5448
14:59:16|9.5448
14:59:18|9.5448
14:59:18|9.5448
14:59:19|9.5448
14:59:21|9.5448
14:59:21|9.5448
14:59:23|9.5448
14:59:24|9.5448
14:59:25|9.5448
14:59:26|9.5327
14:59:27|9.5327
14:59:29|9.5327
14:59:29|9.5325
14:59:30|9.5325
14:59:32|9.5318
14:59:33|9.5382
14:59:34|9.5382
14:59:35|9.5382
14:59:36|9.5382
14:59:36|9.5174
14:59:38|9.5174
14:59:39|9.5288
14:59:40|9.5288
14:59:41|9.522
14:59:42|9.522
14:59:43|9.527
14:59:44|9.527
14:59:45|9.527
14:59:46|9.527
14:59:47|9.527
14:59:48|9.527
14:59:49|9.527
14:59:50|9.527
14:59:51|9.527
14:59:52|9.526
14:59:53|9.526
14:59:54|9.526
14:59:56|9.526
14:59:57|9.526
14:59:57|9.5316
14:59:58|9.5316
14:59:59|9.5328
15:00:00|9.5328
15:00:01|9.5326
15:00:02|9.5299
15:00:03|9.5317
15:00:05|9.5342
15:00:06|9.5342
15:00:07|9.5342
15:00:08|9.5342
15:00:10|9.5221
15:00:10|9.5221
15:00:11|9.5221
15:00:13|9.5253
15:00:13|9.5221
15:00:16|9.5166
15:00:17|9.5235
15:00:18|9.5154
15:00:19|9.5223
15:00:20|9.5231
15:00:21|9.5231
15:00:22|9.5231
15:00:23|9.5231
15:00:24|9.5237
15:00:25|9.5212
15:00:26|9.5253
15:00:27|9.5203
15:00:28|9.5214
15:00:29|9.5206
15:00:30|9.5206
15:00:31|9.5206
15:00:32|9.5206
15:00:33|9.5206
15:00:34|9.5206
15:00:35|9.52
15:00:36|9.52
15:00:37|9.52
15:00:38|9.52
15:00:39|9.52
15:00:40|9.52
15:00:41|9.52
15:00:42|9.52
15:00:43|9.52
15:00:44|9.52
15:00:45|9.52
15:00:46|9.52
15:00:47|9.5199
15:00:48|9.5242
15:00:49|9.5305
15:00:50|9.5293
15:00:51|9.5293
15:00:52|9.5293
15:00:53|9.5293
15:00:54|9.5372
15:00:55|9.5372
15:00:57|9.5439
15:00:57|9.5439
15:00:59|9.5439
15:00:59|9.5439
15:01:00|9.5439
15:01:01|9.5439
15:01:03|9.5439
15:01:03|9.5408
15:01:04|9.5408
15:01:05|9.5408
15:01:06|9.5408
15:01:07|9.5408
15:01:08|9.5505
15:01:09|9.5569
15:01:10|9.5584
15:01:11|9.5584
15:01:12|9.5584
15:01:14|9.5584
15:01:15|9.5584
15:01:17|9.5584
15:01:18|9.5584
15:01:18|9.5584
15:01:20|9.562
15:01:21|9.568
15:01:21|9.5618
15:01:23|9.5618
15:01:23|9.5618
15:01:24|9.5646
15:01:26|9.5646
15:01:27|9.5645
15:01:27|9.5645
15:01:28|9.569
15:01:29|9.5787
15:01:31|9.5717
15:01:32|9.5658
15:01:33|9.5658
15:01:34|9.5763
15:01:35|9.5763
15:01:36|9.5763
15:01:38|9.5736
15:01:38|9.5763
15:01:39|9.5763
15:01:40|9.5763
15:01:42|9.5763
15:01:42|9.5763
15:01:44|9.5736
15:01:44|9.5736
15:01:46|9.5736
15:01:46|9.5753
15:01:48|9.5753
15:01:49|9.5753
15:01:50|9.5764
15:01:51|9.5767
15:01:52|9.5767
15:01:53|9.5767
15:01:54|9.5801
15:01:55|9.5801
15:01:56|9.586
15:01:57|9.586
15:01:58|9.5883
15:01:59|9.5883
15:02:00|9.5883
15:02:01|9.59
15:02:02|9.588
15:02:03|9.588
15:02:04|9.5964
15:02:05|9.5896
15:02:06|9.5896
15:02:07|9.5896
15:02:08|9.5896
15:02:09|9.5896
15:02:10|9.5895
15:02:11|9.5895
15:02:12|9.5895
15:02:13|9.5895
15:02:14|9.5895
15:02:16|9.5895
15:02:17|9.5895
15:02:18|9.597
15:02:19|9.597
15:02:20|9.597
15:02:21|9.597
15:02:22|9.597
15:02:23|9.597
15:02:24|9.5916
15:02:25|9.5916
15:02:27|9.5916
15:02:28|9.5916
15:02:29|9.5916
15:02:29|9.5962
15:02:31|9.5962
15:02:32|9.5962
15:02:33|9.5953
15:02:34|9.5953
15:02:35|9.5873
15:02:36|9.6018
15:02:37|9.603
15:02:38|9.608
15:02:39|9.608
15:02:40|9.609
15:02:41|9.6049
15:02:42|9.6055
15:02:43|9.6199
15:02:45|9.6115
15:02:45|9.6077
15:02:47|9.6077
15:02:47|9.6077
15:02:49|9.6077
15:02:50|9.6117
15:02:50|9.6117
15:02:51|9.6117
15:02:53|9.6117
15:02:54|9.6117
15:02:55|9.6146
15:02:56|9.6146
15:02:57|9.612
15:02:58|9.612
15:02:59|9.612
15:03:00|9.612
15:03:01|9.612
15:03:02|9.612
15:03:03|9.6058
15:03:04|9.612
15:03:05|9.612
15:03:06|9.6143
15:03:07|9.6143
15:03:08|9.6133
15:03:09|9.6133
15:03:10|9.6133
15:03:11|9.6133
15:03:12|9.6133
15:03:13|9.6133
15:03:14|9.6133
15:03:15|9.6131
15:03:16|9.6158
15:03:18|9.6158
15:03:19|9.6158
15:03:20|9.6158
15:03:21|9.6201
15:03:22|9.6201
15:03:23|9.6201
15:03:24|9.6201
15:03:25|9.6201
15:03:26|9.6173
15:03:26|9.6173
15:03:29|9.6146
15:03:29|9.6146
15:03:31|9.6216
15:03:32|9.6216
15:03:32|9.6233
15:03:34|9.628
15:03:34|9.6343
15:03:36|9.6443
15:03:36|9.6443
15:03:37|9.6443
15:03:39|9.6443
15:03:40|9.6383
15:03:41|9.6383
15:03:42|9.6354
15:03:43|9.6481
15:03:43|9.6496
15:03:45|9.6496
15:03:46|9.6406
15:03:47|9.6861
15:03:48|9.6777
15:03:49|9.6677
15:03:50|9.6637
15:03:51|9.6733
15:03:52|9.6677
15:03:53|9.6636
15:03:54|9.664
15:03:55|9.6693
15:03:56|9.6655
15:03:57|9.6655
15:03:58|9.6652
15:03:59|9.6655
15:04:00|9.6655
15:04:02|9.6824
15:04:03|9.683
15:04:03|9.6702
15:04:05|9.6823
15:04:06|9.6741
15:04:07|9.6758
15:04:07|9.6648
15:04:09|9.6548
15:04:09|9.6571
15:04:10|9.6643
15:04:12|9.6606
15:04:13|9.668
15:04:14|9.6739
15:04:15|9.6714
15:04:16|9.6687
15:04:18|9.6718
15:04:19|9.6839
15:04:20|9.6817
15:04:21|9.6743
15:04:22|9.6743
15:04:23|9.6802
15:04:24|9.6805
15:04:25|9.6832
15:04:27|9.6796
15:04:27|9.6796
15:04:29|9.6879
15:04:30|9.6898
15:04:31|9.6883
15:04:32|9.6941
15:04:33|9.6864
15:04:34|9.6863
15:04:35|9.6891
15:04:36|9.6845
15:04:37|9.6882
15:04:38|9.6882
15:04:39|9.6882
15:04:40|9.6882
15:04:41|9.6891
15:04:42|9.6817
15:04:43|9.6818
15:04:44|9.6818
15:04:45|9.684
15:04:46|9.6932
15:04:47|9.684
15:04:48|9.684
15:04:49|9.684
15:04:51|9.6877
15:04:51|9.6882
15:04:53|9.69
15:04:54|9.703
15:04:54|9.6973
15:04:55|9.6988
15:04:57|9.6985
15:04:57|9.6985
15:04:58|9.6973
15:04:59|9.6927
15:05:00|9.6927
15:05:01|9.6951
15:05:02|9.6907
15:05:03|9.6907
15:05:04|9.6907
15:05:05|9.6966
15:05:07|9.6907
15:05:07|9.6963
15:05:08|9.6877
15:05:10|9.6877
15:05:10|9.6894
15:05:11|9.6925
15:05:12|9.697
15:05:13|9.6925
15:05:14|9.692
15:05:15|9.692
15:05:17|9.6923
15:05:19|9.6925
15:05:19|9.692
15:05:21|9.6931
15:05:21|9.6925
15:05:22|9.6925
15:05:23|9.7011
15:05:25|9.6925
15:05:25|9.6925
15:05:26|9.6925
15:05:27|9.6926
15:05:29|9.6942
15:05:30|9.6942
15:05:30|9.6943
15:05:32|9.6965
15:05:32|9.6925
15:05:33|9.6929
15:05:35|9.6929
15:05:36|9.695
15:05:36|9.6984
15:05:37|9.6984
15:05:39|9.6984
15:05:40|9.7005
15:05:41|9.7005
15:05:42|9.7005
15:05:43|9.703
15:05:44|9.703
15:05:45|9.707
15:05:46|9.7014
15:05:47|9.7018
15:05:48|9.7056
15:05:49|9.707
15:05:50|9.707
15:05:51|9.7049
15:05:52|9.705
15:05:53|9.711
15:05:54|9.711
15:05:55|9.7057
15:05:56|9.7057
15:05:57|9.7057
15:05:58|9.7057
15:05:59|9.7109
15:06:00|9.717
15:06:01|9.7152
15:06:02|9.718
15:06:03|9.7131
15:06:04|9.7061
15:06:05|9.7056
15:06:06|9.7082
15:06:07|9.6928
15:06:08|9.6921
15:06:09|9.7033
15:06:10|9.6988
15:06:11|9.6978
15:06:12|9.6952
15:06:13|9.6952
15:06:14|9.6952
15:06:15|9.6952
15:06:16|9.7088
15:06:17|9.7135
15:06:18|9.7118
15:06:19|9.7152
15:06:20|9.7152
15:06:22|9.7225
15:06:23|9.7124
15:06:24|9.7146
15:06:26|9.7154
15:06:27|9.7154
15:06:28|9.7154
15:06:28|9.7118
15:06:30|9.7248
15:06:31|9.7257
15:06:32|9.733
15:06:33|9.733
15:06:34|9.7398
15:06:35|9.7317
15:06:36|9.7292
15:06:37|9.7293
15:06:38|9.7293
15:06:39|9.7293
15:06:40|9.7293
15:06:42|9.741
15:06:43|9.742
15:06:43|9.742
15:06:44|9.736
15:06:46|9.7216
15:06:47|9.7186
15:06:48|9.7193
15:06:49|9.7207
15:06:50|9.7166
15:06:51|9.7197
15:06:52|9.7293
15:06:53|9.7332
15:06:54|9.7341
15:06:55|9.7293
15:06:56|9.7283
15:06:57|9.7293
15:06:58|9.7293
15:06:59|9.721
15:07:00|9.7264
15:07:01|9.7264
15:07:02|9.729
15:07:03|9.73
15:07:04|9.723
15:07:05|9.723
15:07:06|9.7218
15:07:07|9.7218
15:07:08|9.7202
15:07:09|9.7265
15:07:10|9.7265
15:07:11|9.7296
15:07:12|9.7201
15:07:13|9.7251
15:07:14|9.7282
15:07:15|9.727
15:07:16|9.727
15:07:17|9.7219
15:07:18|9.7227
15:07:19|9.7227
15:07:20|9.7227
15:07:21|9.7267
15:07:23|9.73
15:07:24|9.736
15:07:25|9.7309
15:07:26|9.7309
15:07:26|9.7328
15:07:28|9.7352
15:07:28|9.7352
15:07:30|9.7438
15:07:31|9.7438
15:07:32|9.7401
15:07:33|9.7401
15:07:34|9.7401
15:07:35|9.7401
15:07:36|9.74
15:07:37|9.74
15:07:38|9.74
15:07:40|9.74
15:07:41|9.7483
15:07:41|9.7483
15:07:43|9.74
15:07:44|9.7413
15:07:45|9.7413
15:07:46|9.7427
15:07:46|9.7427
15:07:47|9.7328
15:07:49|9.7412
15:07:50|9.7412
15:07:51|9.7362
15:07:52|9.7397
15:07:53|9.7361
15:07:53|9.7361
15:07:55|9.7361
15:07:56|9.7299
15:07:57|9.73
15:07:58|9.727
15:07:59|9.7249
15:08:00|9.723
15:08:01|9.7197
15:08:02|9.7197
15:08:03|9.7224
15:08:04|9.7319
15:08:06|9.7319
15:08:06|9.7364
15:08:08|9.7368
15:08:08|9.7361
15:08:09|9.7361
15:08:11|9.7404
15:08:12|9.739
15:08:13|9.739
15:08:14|9.7484
15:08:14|9.74
15:08:15|9.7368
15:08:17|9.7427
15:08:18|9.7453
15:08:19|9.7373
15:08:19|9.7373
15:08:22|9.7392
15:08:23|9.731
15:08:24|9.7423
15:08:26|9.7403
15:08:27|9.7356
15:08:28|9.7392
15:08:29|9.7392
15:08:29|9.7415
15:08:30|9.7403
15:08:32|9.7457
15:08:32|9.7408
15:08:33|9.7393
15:08:35|9.7442
15:08:36|9.7442
15:08:36|9.7457
15:08:38|9.7457
15:08:38|9.7442
15:08:39|9.7467
15:08:40|9.7467
15:08:41|9.7467
15:08:43|9.748
15:08:43|9.75
15:08:45|9.75
15:08:46|9.7467
15:08:47|9.7467
15:08:48|9.7431
15:08:49|9.7395
15:08:50|9.7395
15:08:52|9.7393
15:08:53|9.7393
15:08:53|9.7454
15:08:55|9.7454
15:08:56|9.7454
15:08:56|9.7454
15:08:57|9.7454
15:08:58|9.7392
15:08:59|9.7392
15:09:00|9.7444
15:09:02|9.7444
15:09:03|9.7444
15:09:04|9.7444
15:09:04|9.7393
15:09:06|9.7393
15:09:07|9.7312
15:09:08|9.7204
15:09:08|9.7283
15:09:09|9.7292
15:09:10|9.7292
15:09:11|9.7294
15:09:13|9.7238
15:09:14|9.7084
15:09:15|9.7151
15:09:16|9.7179
15:09:17|9.7179
15:09:18|9.7198
15:09:19|9.713
15:09:20|9.7042
15:09:21|9.7083
15:09:23|9.694
15:09:24|9.6999
15:09:25|9.6999
15:09:26|9.7
15:09:27|9.6809
15:09:28|9.6809
15:09:30|9.6875
15:09:31|9.6875
15:09:32|9.6846
15:09:33|9.6846
15:09:33|9.6846
15:09:34|9.6844
15:09:36|9.6864
15:09:36|9.6864
15:09:38|9.6864
15:09:38|9.692
15:09:39|9.6923
15:09:40|9.6923
15:09:41|9.6895
15:09:42|9.6884
15:09:43|9.6874
15:09:45|9.6928
15:09:46|9.6888
15:09:47|9.6807
15:09:47|9.6807
15:09:49|9.6807
15:09:50|9.6807
15:09:50|9.6888
15:09:51|9.6884
15:09:52|9.6884
15:09:54|9.6926
15:09:54|9.6926
15:09:56|9.6926
15:09:56|9.6934
15:09:58|9.6934
15:09:59|9.6951
15:09:59|9.6951
15:10:01|9.695
15:10:01|9.7006
15:10:03|9.7049
15:10:04|9.6955
15:10:05|9.7005
15:10:06|9.7005
15:10:07|9.7005
15:10:08|9.7005
15:10:09|9.7005
15:10:10|9.7092
15:10:11|9.7092
15:10:12|9.7149
15:10:13|9.7149
15:10:14|9.7149
15:10:15|9.7174
15:10:16|9.7174
15:10:17|9.7174
15:10:18|9.7265
15:10:19|9.7185
15:10:20|9.7185
15:10:21|9.7149
15:10:22|9.7149
15:10:23|9.7149
15:10:24|9.7184
15:10:25|9.7184
15:10:26|9.7184
15:10:27|9.7159
15:10:28|9.7159
15:10:29|9.7116
15:10:31|9.6956
15:10:31|9.7023
15:10:32|9.702
15:10:33|9.6949
15:10:34|9.697
15:10:36|9.6979
15:10:37|9.6979
15:10:38|9.701
15:10:38|9.701
15:10:40|9.701
15:10:40|9.701
15:10:41|9.7049
15:10:42|9.7049
15:10:44|9.706
15:10:44|9.712
15:10:45|9.7135
15:10:46|9.7119
15:10:47|9.7177
15:10:49|9.713
15:10:50|9.713
15:10:50|9.713
15:10:52|9.7099
15:10:53|9.7015
15:10:54|9.7015
15:10:55|9.7015
15:10:56|9.7015
15:10:57|9.7015
15:10:58|9.7195
15:10:59|9.7195
15:11:00|9.726
15:11:01|9.729
15:11:02|9.729
15:11:03|9.7274
15:11:04|9.7331
15:11:05|9.7331
15:11:06|9.7331
15:11:07|9.7331
15:11:08|9.7331
15:11:09|9.7152
15:11:10|9.7223
15:11:11|9.7223
15:11:12|9.7223
15:11:13|9.7223
15:11:14|9.7174
15:11:15|9.7174
15:11:17|9.7118
15:11:18|9.7078
15:11:18|9.7078
15:11:20|9.7154
15:11:20|9.7154
15:11:22|9.7154
15:11:23|9.712
15:11:24|9.712
15:11:26|9.712
15:11:27|9.712
15:11:28|9.7127
15:11:28|9.7127
15:11:31|9.7127
15:11:32|9.7127
15:11:33|9.7127
15:11:33|9.7127
15:11:34|9.7089
15:11:36|9.7089
15:11:37|9.7089
15:11:38|9.7015
15:11:39|9.71
15:11:40|9.71
15:11:40|9.71
15:11:41|9.71
15:11:43|9.71
15:11:45|9.7038
15:11:46|9.7038
15:11:47|9.7038
15:11:47|9.7048
15:11:48|9.7048
15:11:50|9.7019
15:11:51|9.7019
15:11:52|9.7019
15:11:52|9.7048
15:11:54|9.7048
15:11:55|9.7038
15:11:56|9.7038
15:11:57|9.7048
15:11:57|9.7048
15:11:59|9.7028
15:12:00|9.6992
15:12:01|9.6992
15:12:02|9.6992
15:12:03|9.6928
15:12:04|9.6908
15:12:05|9.6908
15:12:07|9.6908
15:12:07|9.6911
15:12:08|9.6831
15:12:09|9.68
15:12:10|9.6818
15:12:11|9.6818
15:12:12|9.6818
15:12:13|9.6818
15:12:15|9.674
15:12:15|9.6741
15:12:17|9.6749
15:12:17|9.6749
15:12:18|9.6725
15:12:20|9.6719
15:12:20|9.669
15:12:21|9.668
15:12:22|9.667
15:12:23|9.6674
15:12:25|9.667
15:12:25|9.667
15:12:27|9.666
15:12:28|9.668
15:12:29|9.668
15:12:31|9.667
15:12:32|9.6733
15:12:33|9.6733
15:12:34|9.6733
15:12:35|9.6733
15:12:36|9.6733
15:12:37|9.6733
15:12:38|9.6733
15:12:40|9.6665
15:12:41|9.6665
15:12:42|9.6641
15:12:42|9.664
15:12:43|9.6671
15:12:44|9.663
15:12:46|9.662
15:12:46|9.662
15:12:47|9.658
15:12:49|9.6552
15:12:50|9.6608
15:12:51|9.6608
15:12:52|9.6608
15:12:53|9.6608
15:12:54|9.6655
15:12:55|9.6619
15:12:56|9.6677
15:12:57|9.6677
15:12:58|9.6677
15:12:59|9.6677
15:13:00|9.6677
15:13:01|9.6642
15:13:02|9.6642
15:13:03|9.6736
15:13:04|9.6699
15:13:05|9.6699
15:13:06|9.6786
15:13:08|9.6786
15:13:08|9.6786
15:13:09|9.6791
15:13:10|9.6791
15:13:11|9.6791
15:13:12|9.6791
15:13:14|9.6767
15:13:14|9.6671
15:13:15|9.6843
15:13:16|9.6843
15:13:18|9.6843
15:13:19|9.6722
15:13:20|9.6722
15:13:21|9.6648
15:13:23|9.6774
15:13:23|9.6689
15:13:24|9.6689
15:13:25|9.6689
15:13:27|9.6757
15:13:28|9.6757
15:13:29|9.6813
15:13:30|9.6847
15:13:31|9.6847
15:13:32|9.6847
15:13:34|9.6847
15:13:35|9.6847
15:13:35|9.6847
15:13:37|9.6761
15:13:38|9.6761
15:13:39|9.6684
15:13:40|9.6743
15:13:41|9.6788
15:13:42|9.6687
15:13:43|9.6687
15:13:44|9.6789
15:13:45|9.6789
15:13:46|9.6789
15:13:47|9.6789
15:13:48|9.6789
15:13:49|9.6679
15:13:50|9.67
15:13:52|9.665
15:13:52|9.665
15:13:53|9.665
15:13:55|9.665
15:13:56|9.6729
15:13:57|9.6729
15:13:57|9.6729
15:13:58|9.664
15:14:00|9.664
15:14:00|9.664
15:14:01|9.6631
15:14:03|9.646
15:14:04|9.6464
15:14:04|9.6464
15:14:06|9.6478
15:14:06|9.6633
15:14:07|9.6633
15:14:09|9.6629
15:14:09|9.6672
15:14:11|9.6672
15:14:11|9.6619
15:14:12|9.6633
15:14:14|9.6633
15:14:14|9.6633
15:14:15|9.6633
15:14:16|9.6664
15:14:17|9.6664
15:14:19|9.6633
15:14:19|9.6633
15:14:20|9.6633
15:14:22|9.6633
15:14:22|9.6633
15:14:23|9.6633
15:14:25|9.6633
15:14:25|9.6633
15:14:27|9.6782
15:14:29|9.6786
15:14:30|9.6802
15:14:31|9.6802
15:14:32|9.6802
15:14:33|9.6834
15:14:34|9.6834
15:14:35|9.6834
15:14:36|9.6834
15:14:37|9.6834
15:14:39|9.6834
15:14:39|9.6842
15:14:40|9.6842
15:14:41|9.6842
15:14:42|9.6834
15:14:44|9.6801
15:14:44|9.6801
15:14:45|9.6801
15:14:46|9.6847
15:14:48|9.6847
15:14:49|9.6847
15:14:50|9.6847
15:14:50|9.6847
15:14:51|9.6847
15:14:52|9.709
15:14:53|9.709
15:14:55|9.7014
15:14:55|9.7039
15:14:57|9.7039
15:14:57|9.696
15:14:59|9.6975
15:15:00|9.7058
15:15:01|9.7058
15:15:01|9.7058
15:15:03|9.7058
15:15:05|9.71
15:15:06|9.7078
15:15:07|9.7078
15:15:08|9.7078
15:15:09|9.7199
15:15:10|9.7199
15:15:11|9.7199
15:15:11|9.7199
15:15:13|9.7191
15:15:14|9.7191
15:15:14|9.7191
15:15:16|9.7191
15:15:17|9.7194
15:15:18|9.724
15:15:18|9.724
15:15:20|9.7194
15:15:21|9.727
15:15:22|9.7239
15:15:22|9.7239
15:15:24|9.7239
15:15:25|9.7239
15:15:26|9.7199
15:15:27|9.7199
15:15:29|9.7295
15:15:30|9.736
15:15:31|9.7311
15:15:32|9.743
15:15:33|9.743
15:15:34|9.738
15:15:36|9.7489
15:15:37|9.7489
15:15:38|9.7369
15:15:39|9.75
15:15:40|9.75
15:15:41|9.751
15:15:43|9.7481
15:15:44|9.7511
15:15:44|9.7511
15:15:45|9.761
15:15:46|9.761
15:15:47|9.768
15:15:49|9.768
15:15:49|9.768
15:15:51|9.768
15:15:51|9.772
15:15:53|9.768
15:15:54|9.7769
15:15:55|9.776
15:15:56|9.776
15:15:57|9.785
15:15:58|9.7789
15:15:59|9.7778
15:16:00|9.78
15:16:01|9.772
15:16:02|9.775
15:16:03|9.7727
15:16:04|9.7806
15:16:05|9.7809
15:16:06|9.7778
15:16:07|9.7781
15:16:08|9.7781
15:16:09|9.7781
15:16:10|9.7781
15:16:11|9.7801
15:16:12|9.7849
15:16:13|9.7849
15:16:14|9.7844
15:16:15|9.7855
15:16:17|9.7844
15:16:17|9.7844
15:16:18|9.7855
15:16:20|9.7855
15:16:20|9.793
15:16:22|9.7864
15:16:23|9.7939
15:16:24|9.7939
15:16:25|9.7939
15:16:26|9.794
15:16:27|9.7905
15:16:28|9.795
15:16:29|9.7868
15:16:30|9.7868
15:16:31|9.7868
15:16:33|9.7916
15:16:34|9.7928
15:16:35|9.7993
15:16:35|9.7998
15:16:38|9.7998
15:16:39|9.785
15:16:39|9.79
15:16:41|9.79
15:16:42|9.79
15:16:43|9.79
15:16:44|9.793
15:16:45|9.795
15:16:46|9.795
15:16:47|9.7763
15:16:48|9.772
15:16:49|9.772
15:16:50|9.7594
15:16:51|9.7583
15:16:52|9.7648
15:16:53|9.7684
15:16:54|9.7684
15:16:55|9.7728
15:16:56|9.776
15:16:57|9.765
15:16:58|9.765
15:16:59|9.7724
15:17:00|9.7764
15:17:01|9.7764
15:17:02|9.7705
15:17:03|9.7764
15:17:05|9.7803
15:17:05|9.7779
15:17:06|9.7779
15:17:07|9.792
15:17:09|9.792
15:17:09|9.7852
15:17:11|9.7879
15:17:12|9.7879
15:17:13|9.7879
15:17:13|9.7879
15:17:15|9.7879
15:17:16|9.7879
15:17:17|9.7879
15:17:18|9.7879
15:17:19|9.7696
15:17:20|9.7696
15:17:21|9.7696
15:17:22|9.7738
15:17:23|9.7738
15:17:24|9.7733
15:17:25|9.7733
15:17:26|9.7733
15:17:27|9.7733
15:17:28|9.7733
15:17:29|9.7733
15:17:31|9.7733
15:17:32|9.7733
15:17:33|9.7733
15:17:34|9.7751
15:17:35|9.7743
15:17:36|9.7743
15:17:37|9.7743
15:17:38|9.7743
15:17:39|9.7743
15:17:41|9.7743
15:17:41|9.7729
15:17:43|9.7731
15:17:43|9.7731
15:17:45|9.782
15:17:46|9.782
15:17:46|9.782
15:17:47|9.782
15:17:49|9.7813
15:17:50|9.782
15:17:51|9.782
15:17:52|9.782
15:17:53|9.782
15:17:54|9.782
15:17:55|9.782
15:17:56|9.7853
15:17:56|9.7853
15:17:58|9.7789
15:17:59|9.7919
15:17:59|9.7819
15:18:00|9.7819
15:18:02|9.781
15:18:03|9.781
15:18:04|9.7744
15:18:04|9.7744
15:18:06|9.7744
15:18:07|9.7901
15:18:08|9.7881
15:18:09|9.7943
15:18:10|9.7922
15:18:11|9.7972
15:18:12|9.7951
15:18:13|9.7998
15:18:14|9.7998
15:18:15|9.7998
15:18:16|9.7952
15:18:18|9.7997
15:18:18|9.7911
15:18:19|9.7911
15:18:20|9.804
15:18:22|9.7981
15:18:22|9.7943
15:18:24|9.7978
15:18:24|9.7912
15:18:25|9.7987
15:18:26|9.7987
15:18:28|9.7987
15:18:28|9.7987
15:18:29|9.7987
15:18:30|9.7987
15:18:32|9.7992
15:18:33|9.7992
15:18:35|9.7992
15:18:36|9.8099
15:18:36|9.7988
15:18:38|9.8053
15:18:39|9.8053
15:18:40|9.8071
15:18:41|9.8071
15:18:41|9.8071
15:18:43|9.8099
15:18:44|9.8099
15:18:45|9.8009
15:18:46|9.8009
15:18:47|9.8061
15:18:48|9.8061
15:18:49|9.8061
15:18:50|9.7987
15:18:51|9.7988
15:18:52|9.7997
15:18:53|9.8049
15:18:54|9.7989
15:18:55|9.7987
15:18:56|9.7909
15:18:57|9.7901
15:18:58|9.7917
15:18:59|9.7905
15:19:00|9.7905
15:19:01|9.7857
15:19:02|9.7857
15:19:03|9.78
15:19:04|9.7801
15:19:06|9.7801
15:19:06|9.7801
15:19:07|9.7801
15:19:08|9.7763
15:19:09|9.7768
15:19:10|9.7783
15:19:12|9.7783
15:19:12|9.7741
15:19:13|9.774
15:19:14|9.7772
15:19:15|9.7772
15:19:16|9.774
15:19:17|9.779
15:19:19|9.7783
15:19:20|9.78
15:19:21|9.78
15:19:21|9.7756
15:19:22|9.7809
15:19:23|9.7809
15:19:24|9.7809
15:19:26|9.7847
15:19:26|9.7787
15:19:28|9.7787
15:19:28|9.7787
15:19:29|9.7787
15:19:31|9.7843
15:19:32|9.791
15:19:34|9.8076
15:19:35|9.8059
15:19:35|9.8052
15:19:37|9.8052
15:19:38|9.8052
15:19:38|9.8052
15:19:40|9.8039
15:19:41|9.8039
15:19:41|9.8039
15:19:43|9.8017
15:19:44|9.7958
15:19:45|9.7958
15:19:46|9.8018
15:19:46|9.7958
15:19:48|9.7994
15:19:49|9.7994
15:19:50|9.7994
15:19:51|9.8007
15:19:52|9.8007
15:19:53|9.7959
15:19:54|9.7999
15:19:55|9.7951
15:19:56|9.7947
15:19:57|9.7947
15:19:58|9.7947
15:19:59|9.8029
15:20:00|9.8029
15:20:01|9.7846
15:20:02|9.7846
15:20:04|9.7929
15:20:04|9.7893
15:20:06|9.7843
15:20:06|9.7731
15:20:07|9.7687
15:20:08|9.7809
15:20:09|9.7705
15:20:11|9.7792
15:20:11|9.7792
15:20:13|9.7842
15:20:13|9.7829
15:20:15|9.7829
15:20:16|9.78
15:20:16|9.7806
15:20:17|9.7806
15:20:18|9.774
15:20:19|9.7718
15:20:21|9.7683
15:20:21|9.7683
15:20:22|9.7714
15:20:24|9.7747
15:20:25|9.7641
15:20:26|9.7641
15:20:27|9.7666
15:20:28|9.76
15:20:29|9.7585
15:20:30|9.7642
15:20:31|9.7642
15:20:32|9.7644
15:20:34|9.7642
15:20:35|9.7641
15:20:36|9.7659
15:20:37|9.7679
15:20:38|9.7584
15:20:39|9.7541
15:20:40|9.756
15:20:41|9.756
15:20:42|9.7474
15:20:43|9.746
15:20:44|9.7418
15:20:45|9.7477
15:20:46|9.7475
15:20:47|9.742
15:20:48|9.7477
15:20:49|9.7477
15:20:50|9.7501
15:20:51|9.7505
15:20:52|9.7505
15:20:54|9.7505
15:20:55|9.7499
15:20:56|9.749
15:20:57|9.7409
15:20:58|9.7477
15:20:59|9.7444
15:20:59|9.7399
15:21:00|9.7471
15:21:01|9.74
15:21:02|9.74
15:21:04|9.74
15:21:05|9.7419
15:21:06|9.7467
15:21:07|9.7467
15:21:08|9.7476
15:21:10|9.7542
15:21:10|9.765
15:21:11|9.765
15:21:12|9.765
15:21:13|9.765
15:21:14|9.765
15:21:16|9.7784
15:21:16|9.7784
15:21:17|9.775
15:21:18|9.775
15:21:19|9.775
15:21:21|9.775
15:21:22|9.7784
15:21:22|9.7705
15:21:23|9.7689
15:21:25|9.7648
15:21:25|9.7626
15:21:30|9.7616
15:21:30|9.7649
15:21:31|9.7569
15:21:32|9.7569
15:21:34|9.7569
15:21:36|9.7508
15:21:38|9.7464
15:21:39|9.7469
15:21:40|9.7469
15:21:41|9.7402
15:21:42|9.7518
15:21:44|9.7401
15:21:44|9.7478
15:21:45|9.7478
15:21:46|9.7465
15:21:48|9.7465
15:21:48|9.7465
15:21:49|9.7479
15:21:51|9.7458
15:21:51|9.7458
15:21:52|9.7458
15:21:53|9.7458
15:21:55|9.7417
15:21:56|9.74
15:21:57|9.74
15:21:57|9.7401
15:21:58|9.7401
15:21:59|9.7472
15:22:01|9.7472
15:22:02|9.7438
15:22:03|9.7417
15:22:03|9.7468
15:22:05|9.7436
15:22:06|9.7436
15:22:06|9.7465
15:22:09|9.7446
15:22:10|9.7472
15:22:10|9.7458
15:22:12|9.7418
15:22:12|9.7418
15:22:13|9.7437
15:22:14|9.765
15:22:16|9.7635
15:22:16|9.7635
15:22:17|9.7635
15:22:18|9.7745
15:22:19|9.7745
15:22:21|9.7745
15:22:21|9.7745
15:22:23|9.7745
15:22:24|9.7745
15:22:25|9.7745
15:22:26|9.7745
15:22:27|9.771
15:22:28|9.771
15:22:29|9.771
15:22:30|9.771
15:22:31|9.7688
15:22:33|9.7688
15:22:33|9.763
15:22:36|9.763
15:22:36|9.763
15:22:38|9.7607
15:22:39|9.7607
15:22:39|9.7633
15:22:41|9.7633
15:22:41|9.7698
15:22:42|9.7655
15:22:43|9.7637
15:22:44|9.7687
15:22:45|9.7637
15:22:47|9.7698
15:22:47|9.7646
15:22:48|9.7729
15:22:50|9.7729
15:22:51|9.7685
15:22:51|9.7685
15:22:53|9.7686
15:22:53|9.7686
15:22:55|9.7759
15:22:56|9.7759
15:22:57|9.7791
15:22:58|9.7691
15:22:59|9.7691
15:23:00|9.7607
15:23:01|9.7626
15:23:02|9.7646
15:23:03|9.7646
15:23:04|9.7646
15:23:06|9.7677
15:23:06|9.7711
15:23:07|9.7642
15:23:08|9.7657
15:23:10|9.7563
15:23:10|9.7633
15:23:11|9.7607
15:23:12|9.7627
15:23:13|9.7627
15:23:14|9.7627
15:23:15|9.7618
15:23:16|9.7613
15:23:17|9.7613
15:23:18|9.7646
15:23:19|9.7616
15:23:20|9.7616
15:23:21|9.7616
15:23:23|9.7709
15:23:23|9.7645
15:23:24|9.7645
15:23:25|9.7566
15:23:26|9.7566
15:23:27|9.7614
15:23:28|9.7614
15:23:29|9.7614
15:23:30|9.7595
15:23:31|9.7595
15:23:33|9.7605
15:23:33|9.7586
15:23:34|9.7632
15:23:35|9.7632
15:23:37|9.7632
15:23:38|9.7633
15:23:39|9.7632
15:23:40|9.7632
15:23:42|9.7737
15:23:43|9.78
15:23:44|9.7705
15:23:45|9.7786
15:23:46|9.7705
15:23:47|9.7705
15:23:48|9.7705
15:23:49|9.7705
15:23:50|9.7705
15:23:51|9.7827
15:23:52|9.7796
15:23:53|9.7796
15:23:54|9.7706
15:23:55|9.7785
15:23:56|9.7785
15:23:57|9.7785
15:23:58|9.783
15:23:59|9.7873
15:24:00|9.7901
15:24:01|9.7901
15:24:02|9.7778
15:24:03|9.7778
15:24:04|9.7806
15:24:06|9.7791
15:24:06|9.7785
15:24:07|9.7785
15:24:09|9.7728
15:24:09|9.7765
15:24:11|9.7765
15:24:11|9.7739
15:24:12|9.7844
15:24:13|9.7844
15:24:14|9.7844
15:24:16|9.7834
15:24:16|9.794
15:24:18|9.795
15:24:18|9.7949
15:24:19|9.7796
15:24:20|9.7796
15:24:22|9.7796
15:24:22|9.7796
15:24:23|9.7796
15:24:24|9.7796
15:24:25|9.7845
15:24:26|9.7845
15:24:27|9.7845
15:24:28|9.7845
15:24:29|9.7845
15:24:31|9.7845
15:24:31|9.7845
15:24:33|9.7845
15:24:33|9.7845
15:24:34|9.7835
15:24:35|9.7835
15:24:37|9.7835
15:24:38|9.7835
15:24:40|9.7905
15:24:41|9.7905
15:24:41|9.7905
15:24:43|9.7895
15:24:43|9.7895
15:24:44|9.7743
15:24:46|9.7743
15:24:46|9.7743
15:24:48|9.782
15:24:50|9.7785
15:24:50|9.77
15:24:51|9.77
15:24:52|9.7704
15:24:54|9.7704
15:24:55|9.7704
15:24:56|9.7583
15:24:56|9.7583
15:24:58|9.7583
15:24:58|9.7698
15:25:00|9.7698
15:25:01|9.7698
15:25:01|9.7698
15:25:02|9.7698
15:25:04|9.7698
15:25:05|9.7698
15:25:06|9.7718
15:25:07|9.7718
15:25:08|9.7738
15:25:10|9.7738
15:25:10|9.7771
15:25:12|9.7818
15:25:12|9.7818
15:25:13|9.7818
15:25:15|9.7818
15:25:15|9.7756
15:25:16|9.7756
15:25:18|9.7756
15:25:18|9.7756
15:25:19|9.7756
15:25:20|9.7726
15:25:22|9.7615
15:25:23|9.7615
15:25:24|9.7615
15:25:24|9.7615
15:25:25|9.7615
15:25:26|9.7615
15:25:28|9.7594
15:25:29|9.7475
15:25:30|9.746
15:25:30|9.7502
15:25:31|9.7518
15:25:33|9.7518
15:25:34|9.7578
15:25:35|9.7497
15:25:36|9.7497
15:25:37|9.7405
15:25:39|9.7415
15:25:41|9.7446
15:25:41|9.7431
15:25:42|9.7431
15:25:43|9.7431
15:25:44|9.735
15:25:45|9.735
15:25:47|9.7358
15:25:47|9.732
15:25:49|9.732
15:25:50|9.732
15:25:51|9.732
15:25:51|9.7222
15:25:53|9.7222
15:25:54|9.7195
15:25:55|9.722
15:25:56|9.717
15:25:57|9.7222
15:25:58|9.7222
15:25:59|9.7222
15:26:00|9.7217
15:26:01|9.7186
15:26:02|9.7164
15:26:03|9.7164
15:26:04|9.7106
15:26:05|9.7083
15:26:06|9.7083
15:26:07|9.7083
15:26:08|9.706
15:26:09|9.7264
15:26:10|9.7195
15:26:11|9.7195
15:26:12|9.7195
15:26:13|9.7195
15:26:14|9.7262
15:26:15|9.7262
15:26:16|9.7262
15:26:17|9.7262
15:26:18|9.7262
15:26:19|9.7262
15:26:20|9.7262
15:26:22|9.7262
15:26:22|9.7213
15:26:24|9.7216
15:26:24|9.7216
15:26:25|9.7216
15:26:26|9.7216
15:26:27|9.7216
15:26:28|9.7216
15:26:29|9.7216
15:26:30|9.7216
15:26:31|9.7135
15:26:33|9.7177
15:26:33|9.7177
15:26:34|9.7177
15:26:35|9.7177
15:26:36|9.7578
15:26:37|9.759
15:26:39|9.7534
15:26:40|9.7493
15:26:41|9.7597
15:26:41|9.77
15:26:43|9.7626
15:26:44|9.7685
15:26:45|9.773
15:26:46|9.773
15:26:47|9.775
15:26:48|9.7748
15:26:49|9.7748
15:26:50|9.7748
15:26:51|9.7849
15:26:52|9.7849
15:26:53|9.791
15:26:54|9.781
15:26:55|9.781
15:26:56|9.7808
15:26:57|9.7758
15:26:58|9.7819
15:26:59|9.7819
15:27:00|9.7758
15:27:01|9.7846
15:27:02|9.7841
15:27:03|9.7911
15:27:05|9.7792
15:27:06|9.7792
15:27:07|9.7792
15:27:08|9.7792
15:27:09|9.7779
15:27:10|9.7759
15:27:11|9.7759
15:27:13|9.788
15:27:13|9.788
15:27:14|9.788
15:27:16|9.788
15:27:16|9.788
15:27:17|9.793
15:27:18|9.794
15:27:20|9.794
15:27:20|9.794
15:27:22|9.794
15:27:22|9.794
15:27:24|9.794
15:27:24|9.7982
15:27:25|9.8
15:27:26|9.8
15:27:27|9.8
15:27:29|9.8
15:27:29|9.7977
15:27:31|9.7999
15:27:32|9.7999
15:27:33|9.7951
15:27:33|9.7985
15:27:35|9.7911
15:27:36|9.7911
15:27:36|9.8
15:27:37|9.8
15:27:38|9.7911
15:27:41|9.7909
15:27:41|9.7938
15:27:42|9.7961
15:27:44|9.7961
15:27:45|9.7961
15:27:47|9.7961
15:27:47|9.7961
15:27:49|9.7911
15:27:50|9.7911
15:27:51|9.7911
15:27:52|9.7899
15:27:53|9.7899
15:27:54|9.7899
15:27:55|9.7891
15:27:56|9.7889
15:27:58|9.776
15:27:59|9.776
15:28:00|9.776
15:28:01|9.7808
15:28:02|9.7808
15:28:03|9.7808
15:28:04|9.7883
15:28:05|9.7883
15:28:06|9.7883
15:28:07|9.7883
15:28:07|9.791
15:28:09|9.7943
15:28:10|9.7828
15:28:11|9.7828
15:28:12|9.7911
15:28:14|9.7911
15:28:14|9.7828
15:28:15|9.7955
15:28:16|9.7859
15:28:17|9.7859
15:28:18|9.7859
15:28:19|9.7859
15:28:21|9.7955
15:28:22|9.7849
15:28:23|9.7853
15:28:24|9.7853
15:28:25|9.7741
15:28:26|9.77
15:28:26|9.77
15:28:27|9.77
15:28:28|9.77
15:28:30|9.77
15:28:31|9.77
15:28:32|9.77
15:28:33|9.77
15:28:34|9.77
15:28:35|9.7773
15:28:36|9.7771
15:28:37|9.7771
15:28:38|9.7771
15:28:39|9.7771
15:28:40|9.7771
15:28:42|9.7771
15:28:43|9.7771
15:28:44|9.7812
15:28:44|9.7773
15:28:46|9.7773
15:28:47|9.7773
15:28:48|9.784
15:28:49|9.784
15:28:51|9.7758
15:28:52|9.7758
15:28:53|9.7758
15:28:54|9.7758
15:28:55|9.7699
15:28:56|9.7831
15:28:57|9.7831
15:28:58|9.7831
15:28:59|9.7831
15:29:00|9.7831
15:29:01|9.7831
15:29:02|9.765
15:29:03|9.765
15:29:04|9.765
15:29:06|9.7635
15:29:06|9.7635
15:29:08|9.7635
15:29:08|9.7631
15:29:09|9.7631
15:29:10|9.7631
15:29:12|9.7631
15:29:12|9.7631
15:29:13|9.7632
15:29:15|9.7632
15:29:15|9.7632
15:29:16|9.7682
15:29:18|9.7682
15:29:19|9.7682
15:29:19|9.7682
15:29:20|9.7682
15:29:21|9.7682
15:29:22|9.7682
15:29:23|9.7682
15:29:25|9.751
15:29:25|9.751
15:29:26|9.751
15:29:27|9.751
15:29:29|9.7435
15:29:29|9.7524
15:29:30|9.7524
15:29:31|9.7566
15:29:32|9.751
15:29:33|9.751
15:29:34|9.751
15:29:35|9.751
15:29:37|9.751
15:29:37|9.751
15:29:38|9.7529
15:29:40|9.7529
15:29:40|9.7529
15:29:43|9.7529
15:29:44|9.7529
15:29:45|9.7529
15:29:45|9.7531
15:29:47|9.7531
15:29:48|9.7531
15:29:49|9.7531
15:29:50|9.7531
15:29:51|9.7531
15:29:52|9.7531
15:29:54|9.7531
15:29:55|9.7412
15:29:55|9.7361
15:29:57|9.7412
15:29:58|9.7412
15:29:59|9.745
15:30:00|9.745
15:30:01|9.7331
15:30:02|9.7412
15:30:03|9.7412
15:30:05|9.7351
15:30:05|9.7351
15:30:06|9.7351
15:30:07|9.7351
15:30:08|9.7351
15:30:10|9.7351
15:30:10|9.7432
15:30:11|9.7359
15:30:12|9.7432
15:30:14|9.7432
15:30:14|9.7432
15:30:16|9.7432
15:30:17|9.7432
15:30:18|9.7432
15:30:19|9.7432
15:30:20|9.7432
15:30:21|9.7432
15:30:22|9.7432
15:30:22|9.7399
15:30:23|9.7399
15:30:25|9.7399
15:30:26|9.7399
15:30:26|9.7359
15:30:28|9.7359
15:30:29|9.7359
15:30:29|9.7359
15:30:31|9.7359
15:30:32|9.7359
15:30:33|9.7359
15:30:34|9.7359
15:30:34|9.731
15:30:36|9.731
15:30:36|9.7309
15:30:38|9.728
15:30:39|9.723
15:30:39|9.7209
15:30:41|9.7248
15:30:42|9.718
15:30:44|9.718
15:30:45|9.714
15:30:46|9.713
15:30:47|9.713
15:30:48|9.713
15:30:50|9.713
15:30:51|9.713
15:30:51|9.7161
15:30:53|9.7221
15:30:53|9.7429
15:30:55|9.7501
15:30:56|9.7501
15:30:57|9.7515
15:30:58|9.7448
15:30:59|9.744
15:31:00|9.744
15:31:02|9.744
15:31:02|9.7398
15:31:03|9.7398
15:31:05|9.7398
15:31:05|9.7397
15:31:06|9.7397
15:31:08|9.7397
15:31:08|9.7425
15:31:09|9.7445
15:31:11|9.7445
15:31:11|9.7445
15:31:13|9.7445
15:31:14|9.7465
15:31:15|9.7465
15:31:15|9.7466
15:31:16|9.7466
15:31:17|9.7442
15:31:19|9.7442
15:31:19|9.7295
15:31:20|9.7265
15:31:21|9.7325
15:31:23|9.7245
15:31:24|9.7245
15:31:24|9.7264
15:31:26|9.729
15:31:26|9.7127
15:31:28|9.7216
15:31:29|9.7216
15:31:30|9.7222
15:31:31|9.7294
15:31:32|9.7418
15:31:33|9.7418
15:31:34|9.737
15:31:35|9.737
15:31:36|9.737
15:31:37|9.737
15:31:38|9.737
15:31:39|9.737
15:31:40|9.737
15:31:41|9.734
15:31:42|9.7365
15:31:43|9.7365
15:31:45|9.7496
15:31:46|9.7496
15:31:47|9.7496
15:31:48|9.7496
15:31:49|9.7496
15:31:51|9.7496
15:31:52|9.7559
15:31:53|9.7501
15:31:53|9.7432
15:31:54|9.7432
15:31:55|9.7589
15:31:57|9.7503
15:31:58|9.7433
15:31:58|9.7433
15:31:59|9.7433
15:32:00|9.7433
15:32:01|9.7433
15:32:03|9.7433
15:32:03|9.7433
15:32:05|9.7433
15:32:06|9.7433
15:32:07|9.7534
15:32:08|9.7545
15:32:09|9.7537
15:32:10|9.7537
15:32:10|9.7537
15:32:12|9.7537
15:32:12|9.7537
15:32:14|9.7537
15:32:15|9.7537
15:32:16|9.7498
15:32:17|9.7509
15:32:18|9.7479
15:32:19|9.7479
15:32:20|9.7447
15:32:21|9.7399
15:32:22|9.7399
15:32:23|9.7399
15:32:24|9.7399
15:32:25|9.7399
15:32:26|9.7399
15:32:27|9.7399
15:32:28|9.7399
15:32:29|9.7408
15:32:30|9.7408
15:32:31|9.7408
15:32:32|9.7429
15:32:33|9.7496
15:32:34|9.7496
15:32:35|9.7496
15:32:36|9.7496
15:32:38|9.7496
15:32:38|9.7499
15:32:39|9.7499
15:32:40|9.7499
15:32:41|9.7499
15:32:42|9.7499
15:32:43|9.7499
15:32:45|9.7477
15:32:47|9.7477
15:32:48|9.7554
15:32:49|9.7556
15:32:50|9.7556
15:32:51|9.7556
15:32:52|9.7556
15:32:53|9.7556
15:32:54|9.7556
15:32:55|9.7556
15:32:57|9.7556
15:32:58|9.7497
15:32:59|9.7497
15:32:59|9.7497
15:33:01|9.75
15:33:01|9.7586
15:33:03|9.7586
15:33:03|9.762
15:33:05|9.77
15:33:06|9.776
15:33:07|9.7665
15:33:08|9.7665
15:33:09|9.7754
15:33:10|9.7754
15:33:11|9.7754
15:33:12|9.7754
15:33:13|9.7754
15:33:14|9.7754
15:33:15|9.7754
15:33:16|9.7754
15:33:18|9.7766
15:33:18|9.7766
15:33:19|9.7766
15:33:20|9.7766
15:33:22|9.7766
15:33:23|9.77
15:33:24|9.77
15:33:24|9.77
15:33:25|9.77
15:33:26|9.7671
15:33:27|9.7632
15:33:29|9.7553
15:33:29|9.76
15:33:30|9.76
15:33:31|9.7545
15:33:33|9.756
15:33:34|9.7635
15:33:35|9.7635
15:33:36|9.7635
15:33:38|9.7565
15:33:39|9.7565
15:33:40|9.75
15:33:40|9.75
15:33:41|9.75
15:33:42|9.75
15:33:44|9.75
15:33:45|9.75
15:33:46|9.7501
15:33:47|9.7501
15:33:49|9.7429
15:33:50|9.7664
15:33:51|9.7664
15:33:52|9.7664
15:33:53|9.7664
15:33:54|9.75
15:33:55|9.75
15:33:56|9.75
15:33:57|9.7633
15:33:58|9.7633
15:34:00|9.7633
15:34:01|9.7617
15:34:02|9.7617
15:34:02|9.7617
15:34:03|9.7617
15:34:05|9.7617
15:34:05|9.7617
15:34:06|9.7617
15:34:07|9.7617
15:34:09|9.7724
15:34:10|9.7699
15:34:10|9.7669
15:34:11|9.7655
15:34:12|9.76
15:34:13|9.76
15:34:14|9.7644
15:34:15|9.76
15:34:17|9.76
15:34:17|9.76
15:34:19|9.76
15:34:20|9.76
15:34:21|9.76
15:34:21|9.76
15:34:23|9.76
15:34:23|9.76
15:34:25|9.76
15:34:25|9.76
15:34:27|9.7657
15:34:27|9.7677
15:34:28|9.768
15:34:30|9.7656
15:34:30|9.7656
15:34:31|9.7656
15:34:33|9.7771
15:34:34|9.7771
15:34:35|9.7771
15:34:35|9.778
15:34:36|9.7727
15:34:38|9.7766
15:34:39|9.7766
15:34:40|9.7776
15:34:41|9.7776
15:34:42|9.7776
15:34:43|9.7845
15:34:44|9.7845
15:34:45|9.7845
15:34:46|9.7845
15:34:48|9.7845
15:34:49|9.7795
15:34:50|9.7825
15:34:51|9.7753
15:34:53|9.7753
15:34:53|9.7753
15:34:54|9.7753
15:34:56|9.7766
15:34:57|9.7812
15:34:57|9.7836
15:34:58|9.7746
15:34:59|9.7746
15:35:00|9.7746
15:35:02|9.7746
15:35:03|9.7746
15:35:04|9.7812
15:35:05|9.7844
15:35:06|9.7746
15:35:06|9.7747
15:35:07|9.7708
15:35:09|9.7708
15:35:09|9.7708
15:35:10|9.7781
15:35:11|9.7781
15:35:13|9.7668
15:35:13|9.7668
15:35:14|9.778
15:35:15|9.778
15:35:16|9.778
15:35:17|9.778
15:35:18|9.778
15:35:20|9.7823
15:35:20|9.7823
15:35:21|9.7819
15:35:23|9.7726
15:35:23|9.786
15:35:24|9.79
15:35:25|9.7764
15:35:26|9.7764
15:35:27|9.7764
15:35:29|9.7764
15:35:30|9.7764
15:35:30|9.7776
15:35:31|9.7776
15:35:32|9.7776
15:35:34|9.7776
15:35:34|9.7776
15:35:35|9.7776
15:35:37|9.7776
15:35:37|9.7776
15:35:38|9.7776
15:35:39|9.7776
15:35:40|9.7726
15:35:41|9.7726
15:35:42|9.7718
15:35:43|9.7646
15:35:44|9.7701
15:35:45|9.7702
15:35:47|9.7627
15:35:48|9.7627
15:35:49|9.7633
15:35:50|9.7633
15:35:51|9.7728
15:35:52|9.7799
15:35:54|9.7799
15:35:54|9.7816
15:35:56|9.7816
15:35:56|9.7816
15:35:57|9.7816
15:35:58|9.7816
15:35:59|9.7776
15:36:00|9.7776
15:36:01|9.7686
15:36:03|9.7742
15:36:04|9.7705
15:36:04|9.7705
15:36:05|9.7722
15:36:06|9.7744
15:36:07|9.7744
15:36:08|9.7744
15:36:10|9.7518
15:36:11|9.7518
15:36:12|9.7485
15:36:13|9.7505
15:36:14|9.7505
15:36:15|9.7505
15:36:16|9.7505
15:36:17|9.7499
15:36:18|9.7445
15:36:19|9.751
15:36:20|9.7431
15:36:21|9.7431
15:36:22|9.7433
15:36:23|9.7442
15:36:24|9.7411
15:36:25|9.7432
15:36:26|9.7363
15:36:28|9.7385
15:36:28|9.7385
15:36:29|9.746
15:36:30|9.746
15:36:31|9.743
15:36:32|9.743
15:36:34|9.7395
15:36:34|9.7395
15:36:35|9.7385
15:36:36|9.747
15:36:37|9.747
15:36:38|9.743
15:36:39|9.743
15:36:41|9.7416
15:36:41|9.7456
15:36:42|9.7458
15:36:44|9.7458
15:36:44|9.7458
15:36:45|9.7458
15:36:46|9.7458
15:36:48|9.7506
15:36:49|9.7506
15:36:51|9.7496
15:36:52|9.7496
15:36:53|9.7496
15:36:54|9.756
15:36:55|9.756
15:36:56|9.753
15:36:57|9.75
15:36:58|9.7452
15:36:59|9.7452
15:37:01|9.7496
15:37:01|9.7496
15:37:03|9.7496
15:37:03|9.7457
15:37:04|9.7431
15:37:05|9.7431
15:37:07|9.7398
15:37:07|9.7398
15:37:08|9.734
15:37:09|9.731
15:37:11|9.7404
15:37:11|9.7404
15:37:12|9.7306
15:37:13|9.7306
15:37:14|9.7306
15:37:15|9.7306
15:37:17|9.7225
15:37:18|9.729
15:37:19|9.729
15:37:20|9.729
15:37:21|9.729
15:37:23|9.7289
15:37:23|9.7278
15:37:24|9.7278
15:37:26|9.7278
15:37:26|9.7278
15:37:28|9.7393
15:37:29|9.7346
15:37:30|9.7346
15:37:31|9.7346
15:37:32|9.7346
15:37:34|9.7346
15:37:35|9.715
15:37:35|9.715
15:37:36|9.715
15:37:37|9.7163
15:37:38|9.7163
15:37:39|9.7121
15:37:40|9.7121
15:37:41|9.7121
15:37:42|9.7102
15:37:43|9.7101
15:37:45|9.7172
15:37:45|9.7172
15:37:46|9.7172
15:37:47|9.7172
15:37:48|9.7172
15:37:50|9.7126
15:37:52|9.7154
15:37:53|9.7154
15:37:54|9.7149
15:37:55|9.7149
15:37:56|9.7149
15:37:57|9.7136
15:37:58|9.7136
15:37:59|9.717
15:38:00|9.7102
15:38:01|9.7102
15:38:02|9.7102
15:38:03|9.7102
15:38:04|9.7102
15:38:05|9.7102
15:38:07|9.7101
15:38:07|9.7101
15:38:08|9.7101
15:38:10|9.7101
15:38:10|9.7061
15:38:12|9.7101
15:38:13|9.7101
15:38:13|9.7101
15:38:14|9.7101
15:38:16|9.7101
15:38:17|9.7088
15:38:18|9.7093
15:38:19|9.7093
15:38:20|9.7092
15:38:21|9.7092
15:38:23|9.7092
15:38:24|9.7092
15:38:24|9.7092
15:38:25|9.7092
15:38:27|9.696
15:38:27|9.69
15:38:29|9.688
15:38:29|9.6849
15:38:30|9.6875
15:38:31|9.6914
15:38:33|9.6914
15:38:34|9.69
15:38:35|9.69
15:38:35|9.6856
15:38:36|9.6874
15:38:38|9.6874
15:38:38|9.6845
15:38:40|9.6845
15:38:40|9.6843
15:38:41|9.6795
15:38:42|9.681
15:38:43|9.6849
15:38:45|9.6822
15:38:46|9.6759
15:38:47|9.6757
15:38:48|9.6849
15:38:49|9.6878
15:38:50|9.687
15:38:51|9.6914
15:38:52|9.6914
15:38:53|9.6899
15:38:54|9.6796
15:38:55|9.6796
15:38:56|9.6796
15:38:57|9.6843
15:38:58|9.6822
15:39:00|9.6822
15:39:01|9.6822
15:39:01|9.6822
15:39:03|9.6899
15:39:04|9.6846
15:39:05|9.6846
15:39:06|9.6832
15:39:06|9.6843
15:39:07|9.6888
15:39:09|9.6888
15:39:09|9.6888
15:39:11|9.6906
15:39:12|9.6808
15:39:13|9.6846
15:39:13|9.6913
15:39:15|9.696
15:39:15|9.696
15:39:17|9.696
15:39:18|9.6954
15:39:19|9.6954
15:39:19|9.6944
15:39:21|9.6959
15:39:22|9.6959
15:39:23|9.6919
15:39:24|9.6919
15:39:26|9.6919
15:39:26|9.6919
15:39:27|9.6919
15:39:28|9.6892
15:39:30|9.6892
15:39:30|9.6892
15:39:32|9.6892
15:39:32|9.6892
15:39:33|9.6892
15:39:34|9.6892
15:39:35|9.696
15:39:36|9.696
15:39:37|9.6832
15:39:39|9.6832
15:39:39|9.6908
15:39:40|9.6908
15:39:41|9.6908
15:39:43|9.6911
15:39:44|9.6908
15:39:45|9.7015
15:39:46|9.7101
15:39:47|9.7101
15:39:48|9.7101
15:39:49|9.7101
15:39:50|9.7101
15:39:51|9.7102
15:39:53|9.7102
15:39:53|9.7102
15:39:54|9.7071
15:39:55|9.7006
15:39:56|9.7006
15:39:57|9.7006
15:39:59|9.7006
15:39:59|9.713
15:40:01|9.713
15:40:02|9.7052
15:40:03|9.7052
15:40:04|9.7052
15:40:05|9.7052
15:40:07|9.7052
15:40:07|9.7102
15:40:09|9.7102
15:40:10|9.716
15:40:10|9.7072
15:40:11|9.7169
15:40:12|9.7093
15:40:13|9.7093
15:40:14|9.7094
15:40:15|9.7094
15:40:17|9.7085
15:40:17|9.7085
15:40:18|9.7085
15:40:19|9.7085
15:40:20|9.6892
15:40:21|9.6892
15:40:23|9.6924
15:40:24|9.706
15:40:24|9.706
15:40:26|9.7114
15:40:26|9.7114
15:40:28|9.7145
15:40:28|9.7145
15:40:30|9.7024
15:40:30|9.7024
15:40:31|9.7085
15:40:32|9.7085
15:40:34|9.7045
15:40:35|9.7045
15:40:36|9.7
15:40:37|9.7
15:40:38|9.7035
15:40:39|9.7035
15:40:40|9.6928
15:40:41|9.6928
15:40:42|9.6948
15:40:43|9.69
15:40:44|9.6876
15:40:45|9.6934
15:40:46|9.6934
15:40:47|9.694
15:40:48|9.6929
15:40:49|9.6929
15:40:50|9.6924
15:40:51|9.6924
15:40:52|9.6897
15:40:53|9.6897
15:40:55|9.6943
15:40:56|9.6921
15:40:57|9.6945
15:40:58|9.6945
15:40:59|9.6945
15:41:00|9.6945
15:41:01|9.6945
15:41:02|9.6884
15:41:03|9.6946
15:41:04|9.72
15:41:05|9.712
15:41:06|9.712
15:41:07|9.7235
15:41:08|9.7235
15:41:09|9.7242
15:41:10|9.7242
15:41:11|9.7187
15:41:12|9.7263
15:41:13|9.7263
15:41:14|9.7263
15:41:15|9.7244
15:41:16|9.7244
15:41:17|9.7195
15:41:18|9.7184
15:41:19|9.7184
15:41:20|9.7184
15:41:21|9.7184
15:41:22|9.7184
15:41:24|9.7184
15:41:25|9.7184
15:41:25|9.7184
15:41:26|9.7224
15:41:28|9.7224
15:41:28|9.7235
15:41:29|9.7235
15:41:31|9.7235
15:41:31|9.7235
15:41:32|9.7235
15:41:33|9.7235
15:41:34|9.7235
15:41:36|9.7235
15:41:36|9.7235
15:41:37|9.7235
15:41:38|9.7304
15:41:39|9.7215
15:41:41|9.7215
15:41:41|9.7243
15:41:42|9.7243
15:41:43|9.7243
15:41:44|9.7283
15:41:46|9.7194
15:41:47|9.7194
15:41:48|9.7194
15:41:49|9.7194
15:41:50|9.7153
15:41:51|9.709
15:41:52|9.7102
15:41:53|9.7133
15:41:55|9.7143
15:41:55|9.7064
15:41:58|9.7064
15:41:59|9.7088
15:41:59|9.7088
15:42:00|9.7088
15:42:01|9.7088
15:42:03|9.7088
15:42:04|9.7112
15:42:05|9.7192
15:42:05|9.7192
15:42:07|9.7192
15:42:07|9.7192
15:42:09|9.7192
15:42:10|9.7192
15:42:10|9.7192
15:42:12|9.7192
15:42:13|9.7192
15:42:13|9.7251
15:42:15|9.7243
15:42:15|9.7243
15:42:17|9.7243
15:42:18|9.7212
15:42:19|9.7155
15:42:20|9.7155
15:42:21|9.7206
15:42:22|9.7206
15:42:23|9.7206
15:42:24|9.726
15:42:25|9.7214
15:42:26|9.7214
15:42:27|9.7224
15:42:28|9.7224
15:42:29|9.7224
15:42:31|9.7224
15:42:32|9.7224
15:42:33|9.7155
15:42:34|9.7155
15:42:35|9.7155
15:42:36|9.7155
15:42:37|9.7214
15:42:37|9.7261
15:42:39|9.7261
15:42:40|9.7261
15:42:40|9.7261
15:42:42|9.7261
15:42:43|9.7233
15:42:44|9.7233
15:42:45|9.7233
15:42:46|9.7319
15:42:47|9.7319
15:42:48|9.7319
15:42:49|9.7258
15:42:50|9.7258
15:42:51|9.732
15:42:52|9.733
15:42:53|9.7259
15:42:54|9.736
15:42:56|9.741
15:42:57|9.7416
15:42:59|9.742
15:43:00|9.743
15:43:01|9.7455
15:43:02|9.7455
15:43:03|9.7455
15:43:04|9.7455
15:43:05|9.7455
15:43:06|9.7455
15:43:07|9.742
15:43:09|9.7452
15:43:10|9.7452
15:43:10|9.7452
15:43:12|9.7452
15:43:13|9.7388
15:43:13|9.7388
15:43:14|9.746
15:43:15|9.746
15:43:16|9.746
15:43:17|9.746
15:43:18|9.746
15:43:19|9.746
15:43:21|9.7435
15:43:21|9.7452
15:43:22|9.7452
15:43:24|9.7452
15:43:25|9.7452
15:43:26|9.7452
15:43:27|9.7452
15:43:28|9.7452
15:43:29|9.7452
15:43:30|9.7452
15:43:31|9.7452
15:43:32|9.7452
15:43:33|9.7452
15:43:34|9.7452
15:43:35|9.7441
15:43:36|9.744
15:43:36|9.7344
15:43:38|9.7344
15:43:39|9.7345
15:43:39|9.7345
15:43:41|9.741
15:43:42|9.741
15:43:43|9.741
15:43:44|9.741
15:43:45|9.7355
15:43:46|9.7395
15:43:47|9.7395
15:43:47|9.7353
15:43:49|9.7353
15:43:50|9.7353
15:43:50|9.7353
15:43:52|9.7433
15:43:53|9.7433
15:43:53|9.7433
15:43:55|9.7433
15:43:57|9.7433
15:43:58|9.7433
15:43:59|9.7433
15:44:00|9.7433
15:44:01|9.7433
15:44:02|9.7433
15:44:03|9.7433
15:44:04|9.7398
15:44:06|9.7462
15:44:07|9.7483
15:44:07|9.7433
15:44:09|9.7433
15:44:09|9.7433
15:44:11|9.7382
15:44:11|9.7328
15:44:13|9.7425
15:44:13|9.7313
15:44:15|9.73
15:44:15|9.7202
15:44:16|9.7277
15:44:18|9.7224
15:44:19|9.7186
15:44:20|9.7155
15:44:21|9.7218
15:44:21|9.7218
15:44:23|9.7218
15:44:23|9.728
15:44:25|9.728
15:44:26|9.728
15:44:27|9.728
15:44:27|9.728
15:44:29|9.728
15:44:30|9.728
15:44:31|9.7279
15:44:32|9.7279
15:44:33|9.7293
15:44:34|9.7312
15:44:35|9.7312
15:44:36|9.7342
15:44:37|9.7283
15:44:38|9.7283
15:44:39|9.7283
15:44:40|9.7303
15:44:41|9.7303
15:44:42|9.7436
15:44:43|9.7436
15:44:44|9.7436
15:44:45|9.7436
15:44:46|9.7458
15:44:47|9.7458
15:44:48|9.7458
15:44:49|9.7458
15:44:50|9.7458
15:44:52|9.7458
15:44:52|9.7458
15:44:54|9.7381
15:44:55|9.7415
15:44:55|9.7415
15:44:56|9.749
15:44:58|9.7472
15:45:00|9.7472
15:45:00|9.7472
15:45:02|9.7472
15:45:02|9.7472
15:45:04|9.7472
15:45:05|9.7437
15:45:06|9.7472
15:45:07|9.7472
15:45:08|9.7499
15:45:09|9.743
15:45:09|9.743
15:45:11|9.743
15:45:12|9.743
15:45:13|9.743
15:45:14|9.743
15:45:15|9.743
15:45:15|9.743
15:45:16|9.743
15:45:17|9.7453
15:45:18|9.7499
15:45:20|9.7393
15:45:21|9.7393
15:45:22|9.7452
15:45:23|9.7452
15:45:24|9.7363
15:45:25|9.7363
15:45:26|9.7385
15:45:27|9.7263
15:45:28|9.7263
15:45:29|9.7263
15:45:30|9.7273
15:45:31|9.7264
15:45:32|9.7264
15:45:33|9.7264
15:45:34|9.7313
15:45:35|9.7313
15:45:36|9.7252
15:45:37|9.7358
15:45:38|9.7358
15:45:39|9.7358
15:45:40|9.7358
15:45:41|9.7358
15:45:42|9.7358
15:45:43|9.7358
15:45:44|9.73
15:45:45|9.7303
15:45:46|9.7303
15:45:47|9.7358
15:45:48|9.7358
15:45:49|9.7357
15:45:50|9.7357
15:45:51|9.7353
15:45:52|9.7353
15:45:54|9.7393
15:45:55|9.7393
15:45:56|9.746
15:45:57|9.746
15:45:58|9.7461
15:45:59|9.7461
15:46:01|9.746
15:46:03|9.7602
15:46:03|9.7723
15:46:05|9.7723
15:46:05|9.7674
15:46:07|9.7674
15:46:08|9.7753
15:46:08|9.7753
15:46:10|9.772
15:46:11|9.772
15:46:12|9.7653
15:46:13|9.7653
15:46:14|9.7653
15:46:15|9.7746
15:46:16|9.7746
15:46:17|9.7694
15:46:18|9.7694
15:46:19|9.7746
15:46:20|9.7743
15:46:21|9.7697
15:46:22|9.7749
15:46:23|9.7664
15:46:24|9.7664
15:46:25|9.7664
15:46:26|9.7664
15:46:27|9.7596
15:46:28|9.7596
15:46:29|9.7605
15:46:30|9.7605
15:46:31|9.7605
15:46:32|9.7606
15:46:33|9.7627
15:46:34|9.7587
15:46:35|9.7651
15:46:36|9.767
15:46:37|9.767
15:46:38|9.7568
15:46:39|9.76
15:46:40|9.76
15:46:41|9.76
15:46:42|9.7543
15:46:43|9.7543
15:46:44|9.7543
15:46:45|9.7536
15:46:46|9.7536
15:46:47|9.7543
15:46:48|9.7543
15:46:49|9.7543
15:46:50|9.7536
15:46:51|9.7536
15:46:52|9.7536
15:46:53|9.7479
15:46:54|9.7497
15:46:55|9.744
15:46:56|9.744
15:46:57|9.7495
15:46:59|9.7495
15:47:00|9.7495
15:47:02|9.7489
15:47:03|9.7489
15:47:03|9.7489
15:47:05|9.7497
15:47:06|9.7497
15:47:07|9.7497
15:47:08|9.7431
15:47:09|9.74
15:47:10|9.74
15:47:12|9.7328
15:47:12|9.7328
15:47:14|9.7328
15:47:14|9.7313
15:47:15|9.7351
15:47:17|9.7351
15:47:17|9.7359
15:47:18|9.7359
15:47:20|9.7359
15:47:20|9.7359
15:47:21|9.7359
15:47:22|9.7359
15:47:23|9.7359
15:47:25|9.7359
15:47:26|9.7359
15:47:26|9.7359
15:47:28|9.7327
15:47:28|9.7394
15:47:30|9.7394
15:47:30|9.7394
15:47:31|9.742
15:47:32|9.7351
15:47:34|9.7351
15:47:35|9.7479
15:47:36|9.736
15:47:36|9.736
15:47:38|9.7379
15:47:39|9.7411
15:47:40|9.7421
15:47:41|9.7421
15:47:42|9.7421
15:47:43|9.7421
15:47:44|9.7421
15:47:46|9.7388
15:47:46|9.7388
15:47:47|9.7391
15:47:49|9.7395
15:47:49|9.7391
15:47:51|9.7391
15:47:51|9.7391
15:47:53|9.732
15:47:54|9.732
15:47:54|9.73
15:47:56|9.73
15:47:56|9.73
15:47:58|9.7243
15:47:58|9.7243
15:48:00|9.7233
15:48:01|9.7233
15:48:02|9.736
15:48:03|9.736
15:48:04|9.736
15:48:06|9.736
15:48:06|9.7321
15:48:09|9.7279
15:48:10|9.7233
15:48:10|9.721
15:48:12|9.7209
15:48:13|9.7209
15:48:14|9.72
15:48:15|9.717
15:48:16|9.7231
15:48:17|9.7231
15:48:18|9.7231
15:48:19|9.7231
15:48:20|9.716
15:48:21|9.716
15:48:22|9.716
15:48:23|9.716
15:48:24|9.716
15:48:25|9.716
15:48:25|9.716
15:48:27|9.71
15:48:28|9.7078
15:48:28|9.7078
15:48:30|9.7078
15:48:31|9.7171
15:48:32|9.7171
15:48:33|9.7171
15:48:34|9.7171
15:48:35|9.7171
15:48:36|9.7025
15:48:37|9.7025
15:48:38|9.7053
15:48:38|9.7026
15:48:40|9.7144
15:48:41|9.7025
15:48:41|9.7025
15:48:42|9.7025
15:48:43|9.7025
15:48:45|9.7082
15:48:46|9.7029
15:48:47|9.7029
15:48:48|9.7029
15:48:50|9.7078
15:48:50|9.7078
15:48:52|9.7078
15:48:53|9.702
15:48:53|9.702
15:48:54|9.7091
15:48:55|9.7091
15:48:56|9.7091
15:48:58|9.692
15:48:59|9.6978
15:48:59|9.6978
15:49:02|9.7019
15:49:03|9.6971
15:49:04|9.6971
15:49:06|9.7019
15:49:06|9.7019
15:49:08|9.7019
15:49:08|9.7019
15:49:10|9.7019
15:49:10|9.7019
15:49:11|9.7019
15:49:12|9.7019
15:49:13|9.7019
15:49:15|9.7019
15:49:15|9.7019
15:49:16|9.7019
15:49:17|9.7019
15:49:19|9.6985
15:49:19|9.6985
15:49:21|9.6985
15:49:22|9.6989
15:49:22|9.6989
15:49:25|9.6989
15:49:25|9.7009
15:49:26|9.7009
15:49:28|9.7009
15:49:28|9.7009
15:49:30|9.7009
15:49:30|9.7009
15:49:31|9.7009
15:49:33|9.7009
15:49:33|9.7009
15:49:34|9.7009
15:49:36|9.7009
15:49:36|9.7019
15:49:38|9.7019
15:49:38|9.7013
15:49:40|9.6998
15:49:41|9.6998
15:49:42|9.6998
15:49:42|9.6998
15:49:44|9.6998
15:49:45|9.6998
15:49:46|9.6998
15:49:47|9.6988
15:49:47|9.6988
15:49:49|9.6988
15:49:49|9.7019
15:49:51|9.6998
15:49:52|9.7019
15:49:53|9.6995
15:49:54|9.6995
15:49:55|9.7019
15:49:56|9.7018
15:49:57|9.7019
15:49:58|9.7247
15:49:59|9.7247
15:49:59|9.7247
15:50:01|9.7246
15:50:02|9.7314
15:50:04|9.7288
15:50:04|9.7242
15:50:05|9.7242
15:50:06|9.7242
15:50:08|9.7242
15:50:09|9.7242
15:50:10|9.7168
15:50:11|9.7206
15:50:12|9.7226
15:50:13|9.7256
15:50:14|9.7289
15:50:15|9.7341
15:50:16|9.7306
15:50:17|9.7306
15:50:18|9.7306
15:50:19|9.7358
15:50:20|9.7336
15:50:21|9.7356
15:50:22|9.7356
15:50:23|9.7298
15:50:24|9.7298
15:50:25|9.7298
15:50:26|9.7356
15:50:27|9.744
15:50:28|9.7486
15:50:29|9.7448
15:50:30|9.7496
15:50:31|9.7496
15:50:32|9.7496
15:50:33|9.7496
15:50:34|9.7486
15:50:35|9.7486
15:50:36|9.7506
15:50:37|9.7506
15:50:38|9.7513
15:50:39|9.7513
15:50:40|9.7506
15:50:41|9.7546
15:50:42|9.7509
15:50:43|9.7504
15:50:44|9.7596
15:50:45|9.7596
15:50:46|9.7596
15:50:47|9.7596
15:50:48|9.762
15:50:50|9.7646
15:50:50|9.767
15:50:51|9.7735
15:50:52|9.7638
15:50:53|9.7686
15:50:54|9.7686
15:50:56|9.7686
15:50:56|9.7706
15:50:58|9.7731
15:50:59|9.7606
15:50:59|9.76
15:51:00|9.7656
15:51:02|9.7676
15:51:03|9.7666
15:51:05|9.7648
15:51:05|9.7648
15:51:07|9.7569
15:51:08|9.7569
15:51:08|9.7616
15:51:09|9.7616
15:51:11|9.7616
15:51:12|9.7588
15:51:13|9.7569
15:51:14|9.7606
15:51:15|9.7569
15:51:16|9.7558
15:51:17|9.7538
15:51:18|9.7528
15:51:19|9.7543
15:51:20|9.7543
15:51:21|9.7521
15:51:22|9.7521
15:51:23|9.7521
15:51:25|9.7521
15:51:25|9.7515
15:51:26|9.7408
15:51:27|9.7318
15:51:28|9.7318
15:51:29|9.7356
15:51:31|9.7438
15:51:32|9.7446
15:51:32|9.7446
15:51:33|9.7446
15:51:35|9.7418
15:51:35|9.7418
15:51:36|9.7418
15:51:37|9.7398
15:51:38|9.7378
15:51:39|9.7378
15:51:40|9.7378
15:51:42|9.7328
15:51:42|9.7318
15:51:43|9.7318
15:51:44|9.7308
15:51:46|9.7308
15:51:47|9.7308
15:51:48|9.7294
15:51:48|9.7256
15:51:49|9.7235
15:51:51|9.7256
15:51:51|9.7256
15:51:53|9.7256
15:51:54|9.7225
15:51:55|9.7175
15:51:56|9.7205
15:51:56|9.7196
15:51:58|9.7236
15:51:58|9.7185
15:52:00|9.7185
15:52:01|9.7236
15:52:02|9.7165
15:52:03|9.7216
15:52:05|9.7216
15:52:06|9.7226
15:52:06|9.7226
15:52:07|9.7226
15:52:09|9.7215
15:52:10|9.7105
15:52:11|9.7105
15:52:12|9.7151
15:52:12|9.7151
15:52:14|9.7152
15:52:15|9.7199
15:52:16|9.7262
15:52:16|9.7262
15:52:18|9.7153
15:52:19|9.7177
15:52:20|9.7177
15:52:20|9.7106
15:52:22|9.7166
15:52:23|9.7136
15:52:24|9.7136
15:52:25|9.7146
15:52:26|9.7176
15:52:27|9.7169
15:52:28|9.7226
15:52:29|9.7226
15:52:30|9.7185
15:52:31|9.7185
15:52:32|9.7226
15:52:33|9.7236
15:52:34|9.7236
15:52:35|9.7236
15:52:36|9.7236
15:52:37|9.7226
15:52:38|9.7226
15:52:39|9.7226
15:52:40|9.72
15:52:41|9.72
15:52:42|9.72
15:52:44|9.72
15:52:44|9.7156
15:52:45|9.7207
15:52:46|9.7207
15:52:47|9.7226
15:52:48|9.7236
15:52:49|9.7236
15:52:50|9.7256
15:52:51|9.7256
15:52:53|9.7256
15:52:53|9.7256
15:52:55|9.7256
15:52:55|9.7256
15:52:56|9.7224
15:52:57|9.7246
15:52:58|9.7246
15:52:59|9.7246
15:53:01|9.7246
15:53:02|9.7297
15:53:02|9.7297
15:53:03|9.7297
15:53:05|9.7341
15:53:06|9.7275
15:53:07|9.7306
15:53:08|9.7306
15:53:09|9.7255
15:53:10|9.7275
15:53:11|9.7275
15:53:12|9.7316
15:53:13|9.7316
15:53:14|9.73
15:53:15|9.7316
15:53:16|9.7242
15:53:17|9.7242
15:53:18|9.7242
15:53:19|9.7242
15:53:20|9.7286
15:53:21|9.7286
15:53:22|9.7286
15:53:23|9.7286
15:53:24|9.7286
15:53:25|9.7286
15:53:26|9.7286
15:53:27|9.7286
15:53:28|9.7286
15:53:29|9.7286
15:53:30|9.7286
15:53:31|9.7286
15:53:32|9.7286
15:53:33|9.7306
15:53:35|9.7257
15:53:35|9.7257
15:53:37|9.7257
15:53:37|9.7257
15:53:38|9.7257
15:53:40|9.7257
15:53:40|9.7257
15:53:41|9.7257
15:53:43|9.7257
15:53:44|9.7257
15:53:45|9.7257
15:53:46|9.7257
15:53:46|9.7165
15:53:47|9.7264
15:53:48|9.7264
15:53:49|9.7243
15:53:50|9.7243
15:53:51|9.7243
15:53:52|9.7215
15:53:53|9.7187
15:53:54|9.7176
15:53:56|9.7176
15:53:56|9.7166
15:53:57|9.7166
15:53:58|9.7166
15:53:59|9.7166
15:54:00|9.7166
15:54:01|9.7166
15:54:02|9.7166
15:54:04|9.7107
15:54:04|9.7107
15:54:06|9.7166
15:54:07|9.7152
15:54:07|9.7042
15:54:08|9.7136
15:54:10|9.7176
15:54:12|9.7176
15:54:12|9.7196
15:54:14|9.7236
15:54:16|9.7236
15:54:16|9.7236
15:54:18|9.7236
15:54:18|9.7236
15:54:19|9.7236
15:54:20|9.7236
15:54:21|9.7153
15:54:23|9.7153
15:54:24|9.7243
15:54:24|9.7243
15:54:25|9.733
15:54:26|9.7356
15:54:27|9.7386
15:54:28|9.7418
15:54:29|9.7416
15:54:30|9.7416
15:54:32|9.7416
15:54:33|9.7446
15:54:33|9.7466
15:54:35|9.7466
15:54:35|9.7466
15:54:36|9.745
15:54:38|9.75
15:54:39|9.75
15:54:40|9.7496
15:54:41|9.7496
15:54:42|9.7496
15:54:43|9.751
15:54:44|9.752
15:54:45|9.747
15:54:46|9.747
15:54:47|9.746
15:54:48|9.746
15:54:49|9.744
15:54:51|9.7402
15:54:52|9.7456
15:54:52|9.744
15:54:53|9.744
15:54:55|9.7452
15:54:56|9.7452
15:54:57|9.7453
15:54:57|9.7496
15:54:59|9.7506
15:54:59|9.7546
15:55:01|9.7546
15:55:02|9.7546
15:55:03|9.7546
15:55:04|9.7556
15:55:04|9.7566
15:55:06|9.7626
15:55:08|9.7626
15:55:09|9.7685
15:55:10|9.7685
15:55:11|9.7685
15:55:12|9.7685
15:55:12|9.7685
15:55:14|9.7685
15:55:14|9.7666
15:55:16|9.7681
15:55:17|9.7672
15:55:18|9.7632
15:55:19|9.7646
15:55:20|9.7646
15:55:21|9.7656
15:55:22|9.76
15:55:23|9.76
15:55:24|9.76
15:55:25|9.76
15:55:26|9.76
15:55:27|9.76
15:55:28|9.7522
15:55:29|9.7532
15:55:30|9.7532
15:55:32|9.7522
15:55:32|9.738
15:55:33|9.7426
15:55:34|9.7383
15:55:35|9.7362
15:55:36|9.7415
15:55:38|9.7416
15:55:38|9.7416
15:55:40|9.7476
15:55:41|9.7466
15:55:41|9.7476
15:55:43|9.7516
15:55:43|9.7502
15:55:45|9.7492
15:55:45|9.7472
15:55:47|9.7472
15:55:48|9.7472
15:55:48|9.7496
15:55:50|9.7514
15:55:51|9.7514
15:55:52|9.7441
15:55:54|9.7441
15:55:54|9.7441
15:55:55|9.7496
15:55:56|9.7496
15:55:58|9.7506
15:55:59|9.7482
15:55:59|9.7482
15:56:00|9.7428
15:56:01|9.7428
15:56:03|9.7466
15:56:03|9.7422
15:56:05|9.7422
15:56:06|9.7362
15:56:06|9.7344
15:56:08|9.7344
15:56:10|9.7344
15:56:10|9.7344
15:56:12|9.7344
15:56:13|9.7334
15:56:14|9.7334
15:56:16|9.7334
15:56:17|9.7334
15:56:18|9.723
15:56:19|9.72
15:56:20|9.7246
15:56:21|9.7232
15:56:22|9.729
15:56:23|9.729
15:56:24|9.7213
15:56:25|9.7213
15:56:26|9.7213
15:56:27|9.7213
15:56:28|9.7213
15:56:29|9.7132
15:56:30|9.7132
15:56:31|9.712
15:56:32|9.7165
15:56:33|9.7165
15:56:34|9.7132
15:56:35|9.7132
15:56:37|9.7132
15:56:38|9.7122
15:56:38|9.7122
15:56:39|9.7122
15:56:40|9.7134
15:56:41|9.7112
15:56:43|9.7112
15:56:44|9.7171
15:56:44|9.7171
15:56:45|9.7171
15:56:47|9.7171
15:56:47|9.7171
15:56:48|9.7171
15:56:50|9.7171
15:56:50|9.7171
15:56:51|9.7104
15:56:52|9.7104
15:56:54|9.7072
15:56:55|9.7072
15:56:55|9.7104
15:56:56|9.7072
15:56:57|9.7072
15:56:59|9.7042
15:57:00|9.7106
15:57:01|9.7113
15:57:02|9.7113
15:57:03|9.7113
15:57:04|9.7106
15:57:05|9.7106
15:57:06|9.7002
15:57:07|9.7002
15:57:08|9.696
15:57:09|9.697
15:57:12|9.7041
15:57:12|9.695
15:57:14|9.694
15:57:15|9.694
15:57:15|9.684
15:57:17|9.6859
15:57:18|9.6879
15:57:19|9.6879
15:57:20|9.6879
15:57:21|9.6879
15:57:22|9.6851
15:57:23|9.6819
15:57:24|9.6889
15:57:25|9.6856
15:57:26|9.6856
15:57:28|9.6856
15:57:28|9.6846
15:57:29|9.6846
15:57:30|9.6846
15:57:32|9.6879
15:57:33|9.6879
15:57:33|9.6879
15:57:35|9.6898
15:57:36|9.6898
15:57:37|9.6898
15:57:37|9.6836
15:57:39|9.6859
15:57:40|9.6836
15:57:41|9.6836
15:57:42|9.6879
15:57:43|9.6836
15:57:43|9.6836
15:57:45|9.6836
15:57:46|9.6836
15:57:47|9.6836
15:57:48|9.6836
15:57:49|9.6836
15:57:50|9.6869
15:57:51|9.6869
15:57:52|9.6909
15:57:52|9.6886
15:57:54|9.6919
15:57:55|9.6896
15:57:55|9.6886
15:57:57|9.6886
15:57:57|9.6886
15:57:58|9.6886
15:58:01|9.6807
15:58:01|9.6807
15:58:03|9.6807
15:58:04|9.6928
15:58:04|9.6928
15:58:05|9.6928
15:58:07|9.6928
15:58:07|9.6945
15:58:08|9.6945
15:58:10|9.6877
15:58:11|9.6877
15:58:13|9.689
15:58:13|9.689
15:58:15|9.689
15:58:15|9.689
15:58:17|9.6919
15:58:18|9.6989
15:58:18|9.6989
15:58:19|9.6989
15:58:21|9.7026
15:58:22|9.6901
15:58:22|9.6901
15:58:24|9.6936
15:58:25|9.6936
15:58:26|9.6896
15:58:28|9.6878
15:58:28|9.6959
15:58:29|9.6947
15:58:31|9.6947
15:58:31|9.6947
15:58:33|9.6947
15:58:33|9.6947
15:58:34|9.6956
15:58:36|9.6956
15:58:36|9.6956
15:58:37|9.6908
15:58:38|9.6978
15:58:39|9.6978
15:58:40|9.6978
15:58:41|9.7038
15:58:42|9.7038
15:58:43|9.7038
15:58:44|9.7019
15:58:45|9.7019
15:58:46|9.7019
15:58:47|9.6926
15:58:48|9.6926
15:58:50|9.7051
15:58:51|9.7072
15:58:52|9.7072
15:58:53|9.7036
15:58:54|9.7036
15:58:54|9.7016
15:58:55|9.7
15:58:57|9.7008
15:58:58|9.7008
15:58:58|9.7008
15:58:59|9.7009
15:59:01|9.6956
15:59:02|9.6966
15:59:03|9.6966
15:59:04|9.6966
15:59:05|9.6966
15:59:07|9.6899
15:59:07|9.6867
15:59:09|9.6959
15:59:09|9.6959
15:59:11|9.6979
15:59:12|9.7009
15:59:13|9.7029
15:59:14|9.7029
15:59:15|9.7029
15:59:16|9.7049
15:59:17|9.7044
15:59:18|9.7099
15:59:19|9.7047
15:59:20|9.7047
15:59:20|9.7047
15:59:22|9.7047
15:59:23|9.7121
15:59:24|9.7088
15:59:25|9.7088
15:59:26|9.7189
15:59:27|9.7189
15:59:28|9.7189
15:59:30|9.7266
15:59:30|9.7266
15:59:31|9.7266
15:59:33|9.724
15:59:33|9.724
15:59:34|9.7239
15:59:36|9.7239
15:59:36|9.7239
15:59:38|9.7239
15:59:39|9.7239
15:59:40|9.7308
15:59:41|9.7256
15:59:42|9.7256
15:59:43|9.7257
15:59:44|9.7257
15:59:45|9.7222
15:59:46|9.7246
15:59:46|9.7246
15:59:48|9.732
15:59:49|9.7291
15:59:50|9.7306
15:59:51|9.7306
15:59:51|9.7306
15:59:53|9.7306
15:59:54|9.7302
15:59:55|9.7335
15:59:56|9.7335
15:59:57|9.7335
15:59:58|9.7346
15:59:59|9.738
16:00:00|9.738
16:00:01|9.738
16:00:02|9.744
16:00:03|9.744
16:00:04|9.7419
16:00:05|9.7432
16:00:06|9.7419
16:00:07|9.7397
16:00:08|9.7397
16:00:09|9.7409
16:00:10|9.7306
16:00:11|9.7339
16:00:13|9.7248
16:00:13|9.7178
16:00:14|9.7169
16:00:16|9.7169
16:00:17|9.7169
16:00:18|9.7177
16:00:19|9.7136
16:00:20|9.7189
16:00:21|9.7189
16:00:22|9.7189
16:00:23|9.7189
16:00:24|9.7156
16:00:25|9.7229
16:00:26|9.7249
16:00:27|9.7345
16:00:28|9.7289
16:00:29|9.7276
16:00:30|9.7276
16:00:31|9.7369
16:00:32|9.7369
16:00:33|9.7379
16:00:35|9.7379
16:00:36|9.7379
16:00:36|9.7372
16:00:38|9.7372
16:00:39|9.7372
16:00:40|9.7372
16:00:41|9.7389
16:00:42|9.7389
16:00:43|9.7389
16:00:44|9.7196
16:00:45|9.725
16:00:46|9.725
16:00:47|9.7239
16:00:48|9.7218
16:00:49|9.7218
16:00:50|9.7218
16:00:51|9.7076
16:00:52|9.7088
16:00:53|9.7088
16:00:54|9.7059
16:00:54|9.7059
16:00:56|9.7059
16:00:57|9.7059
16:00:58|9.6986
16:00:58|9.6989
16:00:59|9.687
16:01:02|9.687
16:01:02|9.6899
16:01:03|9.6899
16:01:05|9.6899
16:01:05|9.6899
16:01:07|9.6899
16:01:07|9.6899
16:01:08|9.685
16:01:09|9.685
16:01:10|9.683
16:01:11|9.6767
16:01:13|9.6796
16:01:15|9.6796
16:01:16|9.6827
16:01:17|9.6827
16:01:19|9.6761
16:01:19|9.6761
16:01:21|9.6761
16:01:22|9.6761
16:01:23|9.6761
16:01:23|9.6731
16:01:25|9.6731
16:01:26|9.6731
16:01:27|9.6789
16:01:28|9.6789
16:01:29|9.6802
16:01:30|9.6716
16:01:31|9.6716
16:01:32|9.6801
16:01:33|9.6756
16:01:34|9.6832
16:01:35|9.6832
16:01:36|9.6832
16:01:37|9.6832
16:01:38|9.6808
16:01:39|9.6808
16:01:40|9.6808
16:01:41|9.6959
16:01:42|9.6976
16:01:43|9.6976
16:01:44|9.6976
16:01:45|9.6956
16:01:46|9.6969
16:01:47|9.6969
16:01:48|9.6969
16:01:49|9.6969
16:01:50|9.6976
16:01:51|9.6976
16:01:52|9.6976
16:01:53|9.6976
16:01:54|9.6894
16:01:55|9.6894
16:01:56|9.6957
16:01:57|9.6896
16:01:58|9.6896
16:02:00|9.6876
16:02:01|9.6876
16:02:01|9.6856
16:02:03|9.6856
16:02:03|9.6856
16:02:04|9.6856
16:02:05|9.6856
16:02:07|9.6856
16:02:08|9.6889
16:02:08|9.6916
16:02:09|9.7078
16:02:10|9.7078
16:02:11|9.7078
16:02:12|9.7026
16:02:14|9.7078
16:02:15|9.7179
16:02:16|9.7105
16:02:16|9.719
16:02:18|9.719
16:02:19|9.719
16:02:20|9.719
16:02:21|9.719
16:02:22|9.719
16:02:23|9.7146
16:02:25|9.718
16:02:26|9.718
16:02:27|9.723
16:02:28|9.7249
16:02:29|9.7249
16:02:29|9.7153
16:02:31|9.7153
16:02:32|9.7239
16:02:32|9.726
16:02:33|9.726
16:02:34|9.7146
16:02:36|9.7146
16:02:36|9.7179
16:02:38|9.7177
16:02:39|9.7168
16:02:39|9.7168
16:02:40|9.7175
16:02:42|9.7268
16:02:42|9.7268
16:02:43|9.7268
16:02:45|9.7216
16:02:46|9.7206
16:02:47|9.7206
16:02:47|9.7269
16:02:49|9.7269
16:02:50|9.7269
16:02:51|9.73
16:02:52|9.73
16:02:53|9.73
16:02:54|9.7319
16:02:55|9.7221
16:02:56|9.729
16:02:57|9.729
16:02:58|9.729
16:02:59|9.7299
16:03:00|9.7299
16:03:01|9.7299
16:03:02|9.7266
16:03:03|9.7266
16:03:04|9.7266
16:03:05|9.7221
16:03:06|9.7299
16:03:07|9.7309
16:03:08|9.733
16:03:09|9.7306
16:03:10|9.736
16:03:11|9.736
16:03:12|9.736
16:03:13|9.736
16:03:14|9.736
16:03:16|9.736
16:03:17|9.736
16:03:18|9.736
16:03:19|9.737
16:03:20|9.7418
16:03:20|9.7445
16:03:22|9.7458
16:03:23|9.7458
16:03:24|9.7458
16:03:25|9.7459
16:03:26|9.7459
16:03:27|9.7429
16:03:28|9.7344
16:03:29|9.7276
16:03:30|9.7276
16:03:30|9.741
16:03:31|9.741
16:03:32|9.741
16:03:34|9.7338
16:03:35|9.7338
16:03:36|9.7348
16:03:37|9.7348
16:03:38|9.7348
16:03:39|9.7229
16:03:40|9.7229
16:03:40|9.7229
16:03:43|9.7229
16:03:43|9.7153
16:03:44|9.7221
16:03:45|9.7221
16:03:47|9.7219
16:03:47|9.722
16:03:48|9.7166
16:03:49|9.7166
16:03:50|9.7092
16:03:51|9.7092
16:03:52|9.7092
16:03:54|9.7092
16:03:55|9.7092
16:03:56|9.7092
16:03:57|9.7163
16:03:58|9.7096
16:03:59|9.7066
16:04:00|9.7066
16:04:01|9.7066
16:04:02|9.7055
16:04:03|9.7152
16:04:04|9.7152
16:04:05|9.7152
16:04:06|9.7126
16:04:07|9.7126
16:04:08|9.7126
16:04:09|9.7066
16:04:11|9.7004
16:04:11|9.7153
16:04:13|9.7153
16:04:13|9.7153
16:04:14|9.7089
16:04:15|9.7089
16:04:16|9.7126
16:04:17|9.7118
16:04:19|9.7118
16:04:20|9.7118
16:04:21|9.7092
16:04:22|9.7092
16:04:23|9.7092
16:04:24|9.7089
16:04:25|9.7129
16:04:26|9.7189
16:04:27|9.7189
16:04:28|9.7179
16:04:29|9.7179
16:04:30|9.7209
16:04:31|9.7209
16:04:32|9.7209
16:04:33|9.7209
16:04:34|9.7209
16:04:35|9.7209
16:04:36|9.7209
16:04:38|9.7209
16:04:38|9.7229
16:04:39|9.7209
16:04:41|9.7209
16:04:41|9.7207
16:04:42|9.7129
16:04:44|9.7129
16:04:44|9.7179
16:04:46|9.7179
16:04:46|9.7179
16:04:47|9.7179
16:04:48|9.7179
16:04:49|9.7179
16:04:50|9.7179
16:04:52|9.7179
16:04:52|9.7179
16:04:53|9.7179
16:04:54|9.7179
16:04:55|9.7179
16:04:57|9.7179
16:04:57|9.7179
16:04:58|9.7239
16:04:59|9.7239
16:05:01|9.7279
16:05:01|9.7225
16:05:02|9.7279
16:05:04|9.7279
16:05:04|9.7279
16:05:05|9.7269
16:05:07|9.7269
16:05:07|9.7165
16:05:09|9.7159
16:05:09|9.7159
16:05:10|9.6992
16:05:11|9.7014
16:05:12|9.7014
16:05:13|9.7014
16:05:14|9.688
16:05:15|9.688
16:05:17|9.6904
16:05:19|9.6904
16:05:20|9.6904
16:05:21|9.6887
16:05:22|9.6887
16:05:23|9.6887
16:05:23|9.6907
16:05:25|9.6907
16:05:26|9.6888
16:05:26|9.6888
16:05:28|9.6888
16:05:29|9.6888
16:05:30|9.6888
16:05:31|9.6871
16:05:32|9.6871
16:05:33|9.682
16:05:34|9.6873
16:05:35|9.6873
16:05:36|9.6873
16:05:37|9.675
16:05:38|9.675
16:05:39|9.675
16:05:40|9.675
16:05:41|9.675
16:05:42|9.684
16:05:43|9.6853
16:05:44|9.6864
16:05:45|9.6864
16:05:46|9.6864
16:05:47|9.6864
16:05:48|9.6864
16:05:49|9.6864
16:05:50|9.6864
16:05:51|9.6864
16:05:52|9.6864
16:05:53|9.6864
16:05:54|9.6864
16:05:55|9.6864
16:05:56|9.6864
16:05:57|9.6864
16:05:58|9.6784
16:05:59|9.6792
16:06:00|9.6792
16:06:01|9.6792
16:06:02|9.6834
16:06:03|9.6834
16:06:04|9.6864
16:06:05|9.6864
16:06:06|9.6864
16:06:07|9.685
16:06:08|9.6864
16:06:09|9.6864
16:06:11|9.6864
16:06:11|9.6864
16:06:12|9.6864
16:06:13|9.6864
16:06:15|9.6864
16:06:15|9.6807
16:06:17|9.6807
16:06:18|9.6807
16:06:20|9.6804
16:06:21|9.6804
16:06:22|9.6774
16:06:22|9.6784
16:06:23|9.6708
16:06:24|9.6708
16:06:26|9.6774
16:06:27|9.6774
16:06:28|9.6784
16:06:28|9.6784
16:06:30|9.6784
16:06:30|9.6784
16:06:32|9.6784
16:06:32|9.6784
16:06:34|9.6784
16:06:35|9.6784
16:06:36|9.6738
16:06:37|9.6728
16:06:38|9.6784
16:06:39|9.6784
16:06:40|9.6784
16:06:41|9.6728
16:06:41|9.6728
16:06:43|9.6701
16:06:44|9.6701
16:06:45|9.6701
16:06:46|9.6735
16:06:47|9.6735
16:06:48|9.6735
16:06:49|9.6735
16:06:50|9.6797
16:06:51|9.6785
16:06:52|9.6785
16:06:53|9.6712
16:06:54|9.6712
16:06:55|9.6774
16:06:56|9.6774
16:06:57|9.6774
16:06:58|9.6784
16:06:59|9.6749
16:07:00|9.6749
16:07:01|9.6749
16:07:02|9.6749
16:07:04|9.6789
16:07:04|9.6791
16:07:05|9.6791
16:07:06|9.6791
16:07:07|9.6791
16:07:08|9.6791
16:07:09|9.683
16:07:10|9.683
16:07:11|9.683
16:07:13|9.683
16:07:13|9.683
16:07:15|9.7
16:07:16|9.697
16:07:16|9.697
16:07:18|9.697
16:07:18|9.7048
16:07:20|9.7069
16:07:21|9.7069
16:07:22|9.7069
16:07:23|9.7154
16:07:24|9.7154
16:07:25|9.7186
16:07:26|9.723
16:07:27|9.723
16:07:28|9.723
16:07:29|9.7168
16:07:30|9.7148
16:07:32|9.7148
16:07:33|9.7108
16:07:34|9.7108
16:07:34|9.728
16:07:35|9.7239
16:07:36|9.7239
16:07:38|9.7168
16:07:38|9.7253
16:07:39|9.7253
16:07:40|9.7234
16:07:41|9.7083
16:07:43|9.7136
16:07:44|9.7152
16:07:45|9.7138
16:07:45|9.7138
16:07:46|9.7138
16:07:48|9.7138
16:07:49|9.7138
16:07:50|9.7159
16:07:50|9.7159
16:07:51|9.7128
16:07:52|9.7107
16:07:54|9.7107
16:07:55|9.7107
16:07:56|9.7107
16:07:57|9.7094
16:07:58|9.7094
16:08:00|9.7
16:08:00|9.7058
16:08:01|9.706
16:08:02|9.706
16:08:03|9.706
16:08:04|9.7138
16:08:06|9.7139
16:08:07|9.72
16:08:08|9.7104
16:08:09|9.7104
16:08:10|9.7128
16:08:11|9.7128
16:08:12|9.7128
16:08:14|9.7216
16:08:14|9.7216
16:08:15|9.7265
16:08:16|9.7265
16:08:18|9.7265
16:08:19|9.7158
16:08:19|9.7158
16:08:20|9.7158
16:08:21|9.7138
16:08:22|9.7138
16:08:24|9.7175
16:08:25|9.7175
16:08:26|9.7071
16:08:28|9.6909
16:08:28|9.6909
16:08:30|9.6909
16:08:30|9.6909
16:08:31|9.6986
16:08:32|9.6986
16:08:34|9.6986
16:08:34|9.6959
16:08:35|9.7082
16:08:37|9.7082
16:08:37|9.7082
16:08:39|9.7156
16:08:39|9.7196
16:08:41|9.7196
16:08:42|9.7196
16:08:42|9.7218
16:08:43|9.7218
16:08:44|9.7215
16:08:46|9.7236
16:08:46|9.7236
16:08:48|9.7218
16:08:48|9.7218
16:08:50|9.7218
16:08:51|9.7218
16:08:52|9.7218
16:08:52|9.7218
16:08:53|9.7218
16:08:55|9.7228
16:08:56|9.7228
16:08:56|9.7228
16:08:57|9.7228
16:08:58|9.7228
16:08:59|9.7278
16:09:00|9.7278
16:09:01|9.7278
16:09:03|9.7278
16:09:04|9.73
16:09:05|9.73
16:09:06|9.73
16:09:07|9.7238
16:09:08|9.7278
16:09:09|9.7278
16:09:10|9.7278
16:09:11|9.7278
16:09:12|9.7238
16:09:13|9.7238
16:09:14|9.7238
16:09:15|9.7238
16:09:16|9.7238
16:09:17|9.7234
16:09:18|9.7234
16:09:19|9.7234
16:09:20|9.7234
16:09:22|9.7234
16:09:24|9.7234
16:09:25|9.7278
16:09:25|9.7278
16:09:26|9.7233
16:09:28|9.73
16:09:28|9.727
16:09:30|9.731
16:09:30|9.731
16:09:31|9.733
16:09:33|9.733
16:09:33|9.733
16:09:36|9.736
16:09:36|9.7346
16:09:37|9.7346
16:09:38|9.7346
16:09:39|9.7366
16:09:40|9.7366
16:09:42|9.7289
16:09:43|9.7358
16:09:43|9.7336
16:09:45|9.7336
16:09:46|9.7358
16:09:46|9.7358
16:09:48|9.7358
16:09:49|9.7358
16:09:49|9.7358
16:09:51|9.7358
16:09:51|9.7282
16:09:53|9.7282
16:09:53|9.7282
16:09:55|9.7282
16:09:56|9.7278
16:09:57|9.7278
16:09:58|9.7278
16:09:58|9.7278
16:10:00|9.7278
16:10:00|9.7278
16:10:01|9.7278
16:10:03|9.7278
16:10:04|9.7278
16:10:05|9.7278
16:10:06|9.7359
16:10:07|9.7359
16:10:08|9.7359
16:10:09|9.7359
16:10:10|9.7184
16:10:11|9.7184
16:10:12|9.7092
16:10:14|9.7092
16:10:15|9.7092
16:10:15|9.7136
16:10:16|9.7136
16:10:18|9.7136
16:10:18|9.7136
16:10:20|9.7136
16:10:20|9.7136
16:10:22|9.7136
16:10:24|9.7165
16:10:24|9.7297
16:10:26|9.7286
16:10:27|9.7286
16:10:28|9.7286
16:10:29|9.7286
16:10:30|9.7286
16:10:32|9.7286
16:10:33|9.7286
16:10:34|9.7266
16:10:34|9.7286
16:10:35|9.7286
16:10:36|9.7286
16:10:37|9.7286
16:10:38|9.7286
16:10:40|9.7286
16:10:41|9.7286
16:10:42|9.734
16:10:42|9.734
16:10:44|9.734
16:10:45|9.7366
16:10:48|9.7301
16:10:49|9.7301
16:10:49|9.7301
16:10:51|9.7301
16:10:51|9.7301
16:10:52|9.7301
16:10:53|9.7301
16:10:54|9.7301
16:10:56|9.7301
16:10:56|9.7366
16:10:57|9.7376
16:10:59|9.739
16:11:00|9.739
16:11:00|9.739
16:11:01|9.739
16:11:03|9.739
16:11:03|9.74
16:11:04|9.74
16:11:05|9.74
16:11:06|9.74
16:11:07|9.74
16:11:08|9.739
16:11:09|9.7328
16:11:10|9.7328
16:11:12|9.7323
16:11:12|9.7386
16:11:13|9.7386
16:11:14|9.742
16:11:16|9.742
16:11:17|9.742
16:11:18|9.742
16:11:19|9.7305
16:11:20|9.7305
16:11:21|9.7305
16:11:22|9.752
16:11:24|9.752
16:11:24|9.752
16:11:26|9.7481
16:11:26|9.7481
16:11:27|9.7481
16:11:29|9.7481
16:11:30|9.7481
16:11:31|9.7481
16:11:31|9.7587
16:11:33|9.7536
16:11:34|9.7535
16:11:35|9.7535
16:11:36|9.7535
16:11:37|9.7535
16:11:38|9.7535
16:11:40|9.7574
16:11:40|9.7574
16:11:41|9.7574
16:11:42|9.7574
16:11:43|9.7536
16:11:44|9.7536
16:11:46|9.7536
16:11:46|9.7574
16:11:47|9.763
16:11:49|9.763
16:11:50|9.763
16:11:51|9.76
16:11:51|9.76
16:11:53|9.7599
16:11:54|9.7599
16:11:55|9.759
16:11:56|9.759
16:11:57|9.7545
16:11:58|9.7596
16:11:59|9.7596
16:12:00|9.7596
16:12:02|9.7596
16:12:03|9.7482
16:12:04|9.7482
16:12:04|9.7482
16:12:05|9.7482
16:12:06|9.7482
16:12:08|9.7482
16:12:08|9.7482
16:12:09|9.7482
16:12:10|9.7482
16:12:12|9.7584
16:12:13|9.7584
16:12:14|9.7584
16:12:15|9.7599
16:12:15|9.7652
16:12:17|9.7652
16:12:18|9.7648
16:12:18|9.7585
16:12:20|9.7605
16:12:21|9.7605
16:12:21|9.7605
16:12:22|9.7547
16:12:24|9.7483
16:12:25|9.7483
16:12:26|9.7483
16:12:28|9.7483
16:12:29|9.7483
16:12:29|9.746
16:12:31|9.746
16:12:31|9.746
16:12:32|9.746
16:12:34|9.7476
16:12:35|9.7506
16:12:36|9.7506
16:12:37|9.7506
16:12:38|9.7476
16:12:39|9.7476
16:12:39|9.7476
16:12:41|9.7449
16:12:41|9.7408
16:12:43|9.7408
16:12:44|9.735
16:12:45|9.737
16:12:47|9.737
16:12:47|9.737
16:12:49|9.737
16:12:50|9.7346
16:12:51|9.7346
16:12:52|9.7346
16:12:53|9.7416
16:12:54|9.7416
16:12:55|9.7416
16:12:56|9.7416
16:12:57|9.7301
16:12:58|9.7301
16:12:58|9.7251
16:13:00|9.7336
16:13:01|9.7316
16:13:01|9.7316
16:13:03|9.7376
16:13:04|9.7376
16:13:05|9.7315
16:13:06|9.7356
16:13:07|9.7356
16:13:08|9.7356
16:13:09|9.7356
16:13:11|9.7356
16:13:12|9.7649
16:13:12|9.7649
16:13:13|9.7649
16:13:14|9.7585
16:13:16|9.7585
16:13:16|9.7585
16:13:18|9.7585
16:13:19|9.7585
16:13:20|9.7585
16:13:20|9.7633
16:13:22|9.7632
16:13:22|9.7632
16:13:23|9.7632
16:13:25|9.7632
16:13:27|9.7632
16:13:29|9.7632
16:13:30|9.7632
16:13:31|9.7624
16:13:32|9.7624
16:13:33|9.7624
16:13:34|9.7624
16:13:35|9.7624
16:13:35|9.7624
16:13:37|9.7594
16:13:37|9.7594
16:13:39|9.7594
16:13:40|9.7594
16:13:40|9.7594
16:13:42|9.7594
16:13:43|9.75
16:13:44|9.75
16:13:44|9.7534
16:13:46|9.7534
16:13:47|9.75
16:13:48|9.75
16:13:48|9.75
16:13:50|9.7618
16:13:51|9.7625
16:13:52|9.7625
16:13:52|9.7625
16:13:54|9.7625
16:13:55|9.7625
16:13:56|9.7625
16:13:57|9.7676
16:13:58|9.7676
16:13:59|9.7676
16:14:01|9.7677
16:14:01|9.7676
16:14:03|9.7676
16:14:04|9.7676
16:14:05|9.7676
16:14:06|9.7755
16:14:07|9.7755
16:14:08|9.7676
16:14:09|9.7695
16:14:10|9.7695
16:14:11|9.7789
16:14:12|9.7825
16:14:13|9.7773
16:14:14|9.783
16:14:15|9.783
16:14:17|9.784
16:14:17|9.7908
16:14:19|9.7945
16:14:20|9.7895
16:14:21|9.7895
16:14:21|9.7844
16:14:23|9.7925
16:14:23|9.7925
16:14:25|9.7925
16:14:26|9.7955
16:14:28|9.7914
16:14:29|9.7875
16:14:29|9.7914
16:14:30|9.7969
16:14:32|9.7969
16:14:33|9.7945
16:14:34|9.791
16:14:35|9.79
16:14:36|9.7864
16:14:37|9.7844
16:14:38|9.7844
16:14:38|9.7844
16:14:40|9.7951
16:14:41|9.7951
16:14:42|9.7901
16:14:43|9.7901
16:14:44|9.7864
16:14:45|9.7864
16:14:46|9.7892
16:14:47|9.7892
16:14:48|9.7825
16:14:49|9.7825
16:14:50|9.7953
16:14:51|9.7914
16:14:52|9.7864
16:14:53|9.7824
16:14:54|9.7824
16:14:55|9.7824
16:14:56|9.7824
16:14:57|9.788
16:14:58|9.788
16:14:59|9.7834
16:15:01|9.7834
16:15:02|9.7834
16:15:02|9.7834
16:15:04|9.7958
16:15:05|9.7958
16:15:06|9.7958
16:15:07|9.7958
16:15:07|9.7958
16:15:09|9.7992
16:15:10|9.7992
16:15:10|9.7992
16:15:12|9.7824
16:15:12|9.7824
16:15:14|9.7906
16:15:15|9.7906
16:15:15|9.7796
16:15:17|9.7796
16:15:18|9.7825
16:15:19|9.789
16:15:20|9.789
16:15:21|9.7855
16:15:22|9.7855
16:15:23|9.7855
16:15:24|9.7855
16:15:25|9.8034
16:15:26|9.8034
16:15:28|9.8034
16:15:29|9.8034
16:15:30|9.8034
16:15:31|9.8034
16:15:33|9.7994
16:15:34|9.8138
16:15:34|9.8112
16:15:36|9.8083
16:15:37|9.816
16:15:37|9.816
16:15:39|9.816
16:15:40|9.816
16:15:41|9.8106
16:15:41|9.8106
16:15:42|9.8106
16:15:44|9.8106
16:15:44|9.8147
16:15:46|9.8185
16:15:47|9.8185
16:15:48|9.8185
16:15:49|9.8131
16:15:50|9.8131
16:15:50|9.8151
16:15:52|9.8151
16:15:53|9.8151
16:15:54|9.8101
16:15:55|9.8101
16:15:56|9.8101
16:15:56|9.8101
16:15:57|9.8075
16:15:58|9.8075
16:16:00|9.8075
16:16:01|9.8032
16:16:02|9.8071
16:16:03|9.8091
16:16:04|9.8072
16:16:06|9.8153
16:16:07|9.8072
16:16:08|9.8132
16:16:09|9.8096
16:16:10|9.8081
16:16:11|9.8049
16:16:12|9.8049
16:16:13|9.8059
16:16:14|9.8101
16:16:15|9.8101
16:16:16|9.8081
16:16:17|9.805
16:16:18|9.805
16:16:19|9.805
16:16:20|9.805
16:16:21|9.805
16:16:22|9.805
16:16:23|9.805
16:16:24|9.8078
16:16:25|9.8049
16:16:27|9.8049
16:16:28|9.8049
16:16:29|9.8174
16:16:31|9.8174
16:16:32|9.8174
16:16:33|9.8174
16:16:34|9.8174
16:16:35|9.8174
16:16:36|9.8062
16:16:37|9.8148
16:16:39|9.8148
16:16:40|9.8116
16:16:41|9.8032
16:16:41|9.806
16:16:43|9.8022
16:16:43|9.8022
16:16:44|9.8022
16:16:45|9.8121
16:16:47|9.8121
16:16:48|9.8121
16:16:49|9.8121
16:16:50|9.8091
16:16:50|9.8002
16:16:51|9.8026
16:16:53|9.8054
16:16:53|9.8071
16:16:55|9.8071
16:16:55|9.8071
16:16:57|9.798
16:16:58|9.798
16:16:59|9.8081
16:16:59|9.7984
16:17:01|9.7984
16:17:01|9.7921
16:17:03|9.7921
16:17:04|9.7883
16:17:05|9.7883
16:17:06|9.7911
16:17:07|9.7782
16:17:08|9.7782
16:17:09|9.773
16:17:10|9.771
16:17:11|9.7637
16:17:12|9.7637
16:17:13|9.7637
16:17:14|9.7605
16:17:15|9.7605
16:17:16|9.7605
16:17:17|9.7661
16:17:18|9.7655
16:17:19|9.7655
16:17:20|9.7655
16:17:21|9.7655
16:17:22|9.7655
16:17:24|9.7655
16:17:25|9.767
16:17:25|9.767
16:17:26|9.767
16:17:27|9.767
16:17:28|9.7686
16:17:29|9.7686
16:17:31|9.7824
16:17:32|9.7824
16:17:33|9.7825
16:17:34|9.7815
16:17:36|9.7851
16:17:37|9.7851
16:17:37|9.7851
16:17:39|9.7851
16:17:40|9.7851
16:17:40|9.7851
16:17:41|9.7801
16:17:43|9.7871
16:17:43|9.7908
16:17:45|9.7908
16:17:45|9.7995
16:17:47|9.7995
16:17:48|9.7995
16:17:49|9.7935
16:17:50|9.7935
16:17:51|9.7995
16:17:53|9.8011
16:17:53|9.8038
16:17:55|9.7983
16:17:55|9.7983
16:17:56|9.7825
16:17:58|9.7957
16:17:58|9.7858
16:18:00|9.7858
16:18:00|9.7838
16:18:01|9.7838
16:18:03|9.7838
16:18:04|9.7838
16:18:04|9.7838
16:18:05|9.7838
16:18:07|9.7891
16:18:08|9.7995
16:18:09|9.8
16:18:10|9.7918
16:18:11|9.8038
16:18:12|9.8038
16:18:13|9.8038
16:18:13|9.7858
16:18:15|9.7858
16:18:16|9.7858
16:18:17|9.7858
16:18:17|9.7858
16:18:19|9.7968
16:18:20|9.7868
16:18:21|9.7958
16:18:22|9.7958
16:18:22|9.7879
16:18:24|9.7879
16:18:25|9.7824
16:18:26|9.7881
16:18:27|9.7838
16:18:28|9.7838
16:18:29|9.7838
16:18:30|9.7838
16:18:31|9.7871
16:18:31|9.7822
16:18:32|9.789
16:18:34|9.789
16:18:35|9.789
16:18:36|9.7738
16:18:38|9.791
16:18:38|9.791
16:18:40|9.791
16:18:40|9.791
16:18:41|9.791
16:18:43|9.7747
16:18:43|9.7828
16:18:44|9.7828
16:18:46|9.7828
16:18:47|9.7788
16:18:48|9.7788
16:18:49|9.7788
16:18:50|9.7788
16:18:51|9.7788
16:18:52|9.7909
16:18:53|9.7909
16:18:54|9.7909
16:18:55|9.7909
16:18:56|9.7909
16:18:57|9.7909
16:18:58|9.7909
16:18:59|9.7909
16:19:00|9.7909
16:19:01|9.7798
16:19:02|9.7798
16:19:03|9.786
16:19:04|9.786
16:19:05|9.786
16:19:06|9.786
16:19:07|9.786
16:19:08|9.786
16:19:09|9.786
16:19:10|9.786
16:19:11|9.786
16:19:12|9.786
16:19:13|9.786
16:19:14|9.786
16:19:15|9.786
16:19:16|9.786
16:19:17|9.786
16:19:18|9.7693
16:19:19|9.7693
16:19:20|9.7741
16:19:22|9.7741
16:19:22|9.7741
16:19:24|9.7741
16:19:24|9.7741
16:19:25|9.7741
16:19:26|9.7741
16:19:27|9.7741
16:19:29|9.7741
16:19:30|9.7741
16:19:31|9.7741
16:19:32|9.7741
16:19:33|9.7741
16:19:33|9.7741
16:19:35|9.759
16:19:36|9.7461
16:19:37|9.7405
16:19:38|9.734
16:19:38|9.7482
16:19:40|9.7482
16:19:41|9.7482
16:19:42|9.7405
16:19:43|9.7405
16:19:44|9.7405
16:19:46|9.7405
16:19:47|9.7405
16:19:48|9.7405
16:19:48|9.7405
16:19:49|9.7655
16:19:50|9.7736
16:19:52|9.7736
16:19:53|9.7783
16:19:54|9.7909
16:19:54|9.7829
16:19:55|9.7829
16:19:57|9.7829
16:19:58|9.7829
16:19:59|9.7809
16:20:00|9.7809
16:20:02|9.7866
16:20:03|9.7809
16:20:03|9.7809
16:20:04|9.7809
16:20:05|9.7803
16:20:06|9.7845
16:20:08|9.7845
16:20:09|9.78
16:20:09|9.78
16:20:10|9.78
16:20:11|9.78
16:20:12|9.7845
16:20:14|9.7844
16:20:15|9.7884
16:20:15|9.7895
16:20:16|9.7939
16:20:17|9.7929
16:20:19|9.7975
16:20:20|9.7891
16:20:20|9.7891
16:20:21|9.7891
16:20:23|9.7891
16:20:24|9.7888
16:20:26|9.7894
16:20:26|9.7856
16:20:28|9.7792
16:20:28|9.7792
16:20:29|9.7792
16:20:30|9.7792
16:20:32|9.7716
16:20:33|9.7665
16:20:34|9.7665
16:20:36|9.7665
16:20:37|9.7665
16:20:37|9.7665
16:20:38|9.7778
16:20:39|9.7778
16:20:40|9.7778
16:20:42|9.7665
16:20:43|9.7665
16:20:43|9.7665
16:20:44|9.7778
16:20:45|9.7778
16:20:46|9.7778
16:20:47|9.7755
16:20:49|9.7755
16:20:50|9.7755
16:20:51|9.7629
16:20:52|9.7629
16:20:53|9.7629
16:20:54|9.7629
16:20:55|9.7629
16:20:56|9.7629
16:20:57|9.7629
16:20:58|9.7629
16:20:59|9.7629
16:21:00|9.7629
16:21:01|9.7629
16:21:02|9.7629
16:21:03|9.7725
16:21:04|9.7795
16:21:05|9.7795
16:21:06|9.7842
16:21:07|9.7842
16:21:08|9.7842
16:21:09|9.7775
16:21:10|9.7796
16:21:11|9.7796
16:21:12|9.7796
16:21:13|9.7705
16:21:14|9.7705
16:21:15|9.7705
16:21:16|9.7705
16:21:17|9.7705
16:21:18|9.7705
16:21:20|9.76
16:21:20|9.7615
16:21:21|9.7615
16:21:23|9.7615
16:21:23|9.7601
16:21:25|9.7601
16:21:25|9.7601
16:21:27|9.76
16:21:27|9.7735
16:21:28|9.7715
16:21:30|9.7795
16:21:30|9.7795
16:21:31|9.7839
16:21:32|9.7895
16:21:34|9.7874
16:21:35|9.7874
16:21:36|9.7874
16:21:37|9.7874
16:21:39|9.7874
16:21:39|9.7874
16:21:41|9.7874
16:21:41|9.7874
16:21:42|9.7874
16:21:44|9.7874
16:21:44|9.7874
16:21:46|9.7874
16:21:46|9.7974
16:21:48|9.7874
16:21:48|9.7905
16:21:49|9.7905
16:21:50|9.7905
16:21:52|9.7904
16:21:53|9.7904
16:21:54|9.7904
16:21:54|9.7904
16:21:55|9.7998
16:21:56|9.7998
16:21:58|9.7998
16:21:58|9.7904
16:22:00|9.7904
16:22:01|9.7904
16:22:02|9.7934
16:22:02|9.8036
16:22:03|9.8036
16:22:05|9.8036
16:22:06|9.8036
16:22:06|9.7965
16:22:07|9.8004
16:22:08|9.7965
16:22:10|9.7965
16:22:11|9.7978
16:22:12|9.7978
16:22:13|9.7978
16:22:14|9.7978
16:22:15|9.7978
16:22:15|9.7978
16:22:16|9.7978
16:22:18|9.7934
16:22:19|9.7934
16:22:20|9.7934
16:22:21|9.7934
16:22:22|9.7934
16:22:23|9.7934
16:22:24|9.7934
16:22:25|9.8028
16:22:26|9.7974
16:22:27|9.8045
16:22:28|9.8065
16:22:29|9.7995
16:22:30|9.7995
16:22:31|9.7995
16:22:32|9.8075
16:22:33|9.8075
16:22:35|9.8075
16:22:36|9.7978
16:22:38|9.7952
16:22:38|9.7952
16:22:40|9.8055
16:22:42|9.8008
16:22:43|9.8035
16:22:43|9.8015
16:22:44|9.8025
16:22:45|9.8055
16:22:46|9.8055
16:22:47|9.7983
16:22:49|9.8055
16:22:49|9.8085
16:22:51|9.8085
16:22:51|9.8084
16:22:53|9.8084
16:22:54|9.8084
16:22:55|9.8084
16:22:56|9.8084
16:22:57|9.8084
16:22:57|9.8084
16:22:59|9.8084
16:23:00|9.8084
16:23:00|9.8044
16:23:02|9.8044
16:23:03|9.8044
16:23:03|9.8044
16:23:04|9.8044
16:23:06|9.8044
16:23:06|9.8044
16:23:08|9.7965
16:23:09|9.7965
16:23:10|9.7956
16:23:11|9.7956
16:23:12|9.7956
16:23:13|9.7956
16:23:14|9.7956
16:23:15|9.8091
16:23:17|9.8091
16:23:18|9.809
16:23:19|9.809
16:23:20|9.809
16:23:21|9.7966
16:23:22|9.7934
16:23:23|9.7934
16:23:24|9.7868
16:23:25|9.7868
16:23:25|9.7927
16:23:27|9.796
16:23:28|9.796
16:23:29|9.796
16:23:30|9.796
16:23:31|9.796
16:23:32|9.796
16:23:33|9.796
16:23:34|9.7974
16:23:35|9.7974
16:23:36|9.7974
16:23:37|9.7902
16:23:38|9.7902
16:23:39|9.7902
16:23:40|9.7985
16:23:41|9.7864
16:23:42|9.7864
16:23:44|9.7957
16:23:44|9.7935
16:23:45|9.7935
16:23:47|9.7935
16:23:47|9.7978
16:23:49|9.7978
16:23:50|9.7978
16:23:51|9.7978
16:23:52|9.7954
16:23:53|9.7954
16:23:54|9.7954
16:23:55|9.7954
16:23:56|9.7954
16:23:57|9.7954
16:23:58|9.7954
16:23:59|9.7954
16:24:00|9.7954
16:24:01|9.7908
16:24:03|9.7908
16:24:04|9.7925
16:24:05|9.7908
16:24:05|9.7908
16:24:07|9.7908
16:24:08|9.7954
16:24:09|9.7954
16:24:09|9.7954
16:24:11|9.7954
16:24:12|9.7942
16:24:13|9.7942
16:24:13|9.7942
16:24:15|9.7965
16:24:16|9.7965
16:24:17|9.7946
16:24:18|9.7913
16:24:19|9.7913
16:24:20|9.7913
16:24:21|9.7913
16:24:22|9.7986
16:24:23|9.7986
16:24:24|9.7986
16:24:25|9.7986
16:24:26|9.7986
16:24:27|9.7993
16:24:28|9.7993
16:24:29|9.7993
16:24:30|9.7994
16:24:31|9.7994
16:24:32|9.7994
16:24:34|9.8014
16:24:34|9.809
16:24:35|9.809
16:24:37|9.809
16:24:38|9.809
16:24:39|9.8034
16:24:40|9.8034
16:24:42|9.8034
16:24:42|9.8034
16:24:44|9.8034
16:24:45|9.8028
16:24:46|9.8028
16:24:46|9.809
16:24:49|9.809
16:24:50|9.809
16:24:51|9.8079
16:24:51|9.8079
16:24:53|9.8079
16:24:54|9.8079
16:24:54|9.8079
16:24:56|9.8079
16:24:56|9.8171
16:24:57|9.8171
16:24:58|9.8171
16:24:59|9.8171
16:25:01|9.8171
16:25:03|9.8171
16:25:04|9.8171
16:25:05|9.8145
16:25:06|9.8109
16:25:07|9.8068
16:25:08|9.8068
16:25:09|9.818
16:25:10|9.8205
16:25:11|9.816
16:25:12|9.816
16:25:13|9.816
16:25:14|9.8205
16:25:15|9.821
16:25:16|9.821
16:25:17|9.822
16:25:18|9.822
16:25:19|9.822
16:25:20|9.8188
16:25:21|9.8246
16:25:23|9.8246
16:25:23|9.8285
16:25:24|9.823
16:25:26|9.823
16:25:27|9.823
16:25:28|9.84
16:25:29|9.8394
16:25:30|9.8394
16:25:30|9.8379
16:25:31|9.8471
16:25:32|9.8471
16:25:34|9.8471
16:25:35|9.8414
16:25:36|9.8405
16:25:38|9.8405
16:25:40|9.8394
16:25:41|9.8444
16:25:41|9.8444
16:25:42|9.8444
16:25:43|9.8444
16:25:45|9.8304
16:25:46|9.8304
16:25:46|9.8304
16:25:48|9.8276
16:25:48|9.8355
16:25:50|9.8352
16:25:51|9.8382
16:25:52|9.8497
16:25:53|9.8289
16:25:54|9.8424
16:25:56|9.8424
16:25:56|9.8424
16:25:57|9.8383
16:25:58|9.8383
16:26:00|9.8383
16:26:00|9.8382
16:26:02|9.8446
16:26:03|9.8446
16:26:03|9.8373
16:26:04|9.8338
16:26:05|9.8395
16:26:07|9.8395
16:26:08|9.8395
16:26:08|9.8395
16:26:09|9.8394
16:26:11|9.8394
16:26:11|9.8303
16:26:12|9.8338
16:26:13|9.8338
16:26:14|9.826
16:26:15|9.8301
16:26:16|9.8301
16:26:18|9.8144
16:26:18|9.8152
16:26:20|9.8152
16:26:20|9.8152
16:26:22|9.8166
16:26:22|9.8365
16:26:23|9.8294
16:26:25|9.8335
16:26:25|9.8299
16:26:26|9.8314
16:26:28|9.8314
16:26:29|9.8399
16:26:29|9.836
16:26:31|9.836
16:26:32|9.8399
16:26:32|9.8399
16:26:34|9.8424
16:26:34|9.8424
16:26:35|9.8505
16:26:36|9.8464
16:26:38|9.8526
16:26:39|9.8526
16:26:40|9.8466
16:26:41|9.8404
16:26:43|9.8434
16:26:44|9.8435
16:26:45|9.8435
16:26:46|9.8393
16:26:47|9.8393
16:26:49|9.8435
16:26:50|9.8356
16:26:51|9.853
16:26:52|9.8467
16:26:52|9.8507
16:26:53|9.8507
16:26:54|9.8507
16:26:55|9.8507
16:26:57|9.8544
16:26:58|9.854
16:26:59|9.854
16:27:00|9.8664
16:27:01|9.8602
16:27:02|9.871
16:27:03|9.8601
16:27:04|9.8714
16:27:05|9.8684
16:27:06|9.8654
16:27:07|9.8605
16:27:08|9.8648
16:27:09|9.8592
16:27:10|9.8592
16:27:11|9.8738
16:27:12|9.8738
16:27:14|9.8738
16:27:14|9.8738
16:27:16|9.8738
16:27:17|9.8738
16:27:17|9.8496
16:27:18|9.8555
16:27:19|9.8454
16:27:20|9.8454
16:27:21|9.8454
16:27:22|9.8521
16:27:23|9.8547
16:27:25|9.8532
16:27:25|9.8532
16:27:26|9.8495
16:27:28|9.8601
16:27:28|9.8497
16:27:30|9.8497
16:27:30|9.8564
16:27:31|9.8564
16:27:32|9.8601
16:27:33|9.8656
16:27:35|9.8656
16:27:35|9.8656
16:27:36|9.8656
16:27:38|9.8687
16:27:38|9.8687
16:27:40|9.8783
16:27:41|9.8667
16:27:42|9.8667
16:27:43|9.8776
16:27:44|9.8654
16:27:45|9.8654
16:27:47|9.8833
16:27:48|9.8843
16:27:48|9.8862
16:27:50|9.8846
16:27:51|9.8704
16:27:51|9.8806
16:27:53|9.8806
16:27:54|9.8801
16:27:55|9.8877
16:27:56|9.8845
16:27:58|9.8869
16:27:59|9.889
16:27:59|9.892
16:28:01|9.9
16:28:02|9.8878
16:28:03|9.8992
16:28:04|9.892
16:28:05|9.8865
16:28:06|9.8865
16:28:07|9.877
16:28:08|9.8849
16:28:09|9.8701
16:28:10|9.8685
16:28:11|9.8675
16:28:13|9.8714
16:28:13|9.8714
16:28:14|9.8601
16:28:16|9.8654
16:28:17|9.8685
16:28:18|9.8643
16:28:19|9.8595
16:28:19|9.8726
16:28:21|9.8728
16:28:22|9.8685
16:28:23|9.8626
16:28:24|9.8626
16:28:24|9.8694
16:28:26|9.8694
16:28:27|9.8702
16:28:27|9.8685
16:28:29|9.872
16:28:30|9.872
16:28:30|9.872
16:28:32|9.872
16:28:33|9.872
16:28:34|9.876
16:28:35|9.8807
16:28:36|9.874
16:28:36|9.874
16:28:38|9.874
16:28:38|9.8675
16:28:41|9.8907
16:28:42|9.8848
16:28:43|9.8814
16:28:44|9.8764
16:28:45|9.8882
16:28:47|9.8762
16:28:48|9.8949
16:28:48|9.8917
16:28:49|9.896
16:28:51|9.896
16:28:52|9.8917
16:28:52|9.8961
16:28:54|9.9072
16:28:55|9.9072
16:28:56|9.9002
16:28:57|9.9078
16:28:58|9.9015
16:28:59|9.9032
16:29:00|9.9025
16:29:01|9.91
16:29:03|9.9157
16:29:03|9.9122
16:29:05|9.912
16:29:06|9.9171
16:29:06|9.9252
16:29:08|9.9204
16:29:09|9.9062
16:29:10|9.9061
16:29:10|9.9015
16:29:12|9.9015
16:29:12|9.9
16:29:14|9.9
16:29:15|9.8891
16:29:16|9.8946
16:29:17|9.8946
16:29:17|9.8911
16:29:20|9.893
16:29:20|9.8877
16:29:21|9.8997
16:29:22|9.8997
16:29:23|9.8977
16:29:24|9.9047
16:29:25|9.8949
16:29:26|9.9059
16:29:27|9.8999
16:29:28|9.905
16:29:29|9.907
16:29:30|9.9068
16:29:31|9.9084
16:29:32|9.9084
16:29:33|9.8914
16:29:34|9.9048
16:29:36|9.9048
16:29:37|9.895
16:29:37|9.895
16:29:38|9.9008
16:29:39|9.8952
16:29:40|9.9094
16:29:42|9.8951
16:29:42|9.9042
16:29:43|9.9002
16:29:45|9.8938
16:29:45|9.8971
16:29:47|9.8901
16:29:48|9.8839
16:29:49|9.8839
16:29:49|9.8839
16:29:50|9.8925
16:29:52|9.8925
16:29:53|9.8803
16:29:53|9.8877
16:29:55|9.8913
16:29:56|9.8911
16:29:56|9.9039
16:29:57|9.904
16:29:59|9.9012
16:30:00|9.8931
16:30:01|9.9047
16:30:02|9.9047
16:30:03|9.9084
16:30:04|9.9015
16:30:05|9.9048
16:30:06|9.9029
16:30:07|9.9019
16:30:09|9.9029
16:30:09|9.9182
16:30:10|9.9123
16:30:12|9.9153
16:30:13|9.9148
16:30:13|9.9091
16:30:15|9.9239
16:30:15|9.9213
16:30:17|9.9282
16:30:17|9.9157
16:30:19|9.9193
16:30:19|9.9272
16:30:20|9.9276
16:30:22|9.9362
16:30:23|9.9329
16:30:24|9.9377
16:30:25|9.95
16:30:26|9.9459
16:30:27|9.9458
16:30:28|9.95
16:30:28|9.95
16:30:30|9.9526
16:30:31|9.9593
16:30:31|9.9592
16:30:33|9.9606
16:30:34|9.966
16:30:35|9.9647
16:30:36|9.9656
16:30:37|9.97
16:30:37|9.97
16:30:39|9.9543
16:30:40|9.9702
16:30:41|9.9586
16:30:43|9.9772
16:30:43|9.9762
16:30:44|9.9705
16:30:45|9.9899
16:30:47|9.981
16:30:47|9.983
16:30:49|9.9802
16:30:50|9.9843
16:30:51|9.9796
16:30:52|9.9833
16:30:53|9.9809
16:30:53|9.9861
16:30:54|9.9834
16:30:56|9.9858
16:30:57|9.9899
16:30:57|9.99
16:30:59|9.992
16:30:59|9.9933
16:31:01|9.9933
16:31:03|9.992
16:31:04|9.9899
16:31:05|9.9861
16:31:05|9.9943
16:31:07|9.9966
16:31:08|9.991
16:31:09|9.9745
16:31:10|9.9748
16:31:11|9.9807
16:31:11|9.9877
16:31:12|9.9861
16:31:14|9.993
16:31:15|9.9932
16:31:16|10.0057
16:31:17|9.9979
16:31:18|9.9892
16:31:18|9.9871
16:31:19|9.9783
16:31:20|9.9932
16:31:21|9.9904
16:31:22|10.0089
16:31:24|10.0178
16:31:25|10.0132
16:31:26|10.0102
16:31:27|10.017
16:31:28|10.0119
16:31:29|10.0115
16:31:30|10.0159
16:31:31|10.0192
16:31:32|10.013
16:31:33|10.028
16:31:34|10.031
16:31:35|10.0344
16:31:36|10.0301
16:31:37|10.031
16:31:39|10.031
16:31:39|10.0192
16:31:40|10.0187
16:31:42|10.0205
16:31:43|10.023
16:31:44|10.019
16:31:45|10.0256
16:31:46|10.0187
16:31:48|10.0301
16:31:49|10.0169
16:31:49|10.0226
16:31:50|10.023
16:31:52|10.0213
16:31:53|10.0178
16:31:54|10.0298
16:31:55|10.0258
16:31:56|10.0261
16:31:57|10.0231
16:31:59|10.0165
16:31:59|10.0076
16:32:00|10.022
16:32:01|10.0152
16:32:02|10.0288
16:32:03|10.0369
16:32:05|10.0399
16:32:06|10.0349
16:32:06|10.0446
16:32:07|10.0359
16:32:09|10.0481
16:32:09|10.0224
16:32:11|10.022
16:32:11|10.0098
16:32:12|10.032
16:32:13|10.035
16:32:14|10.0133
16:32:16|10.024
16:32:17|10.0168
16:32:18|10.0136
16:32:18|10.0021
16:32:20|10.0021
16:32:21|9.9961
16:32:22|9.9923
16:32:23|9.9922
16:32:24|9.9783
16:32:25|9.9721
16:32:25|9.968
16:32:27|9.9481
16:32:28|9.9533
16:32:29|9.9423
16:32:30|9.9429
16:32:31|9.9361
16:32:31|9.949
16:32:33|9.9427
16:32:34|9.971
16:32:34|9.9766
16:32:35|9.985
16:32:36|9.993
16:32:37|9.998
16:32:39|10.0113
16:32:39|10.0059
16:32:41|10.0075
16:32:42|10.0083
16:32:43|10.0056
16:32:44|10.032
16:32:45|10.0319
16:32:46|10.0262
16:32:47|10.008
16:32:48|9.9834
16:32:50|9.9871
16:32:51|9.9747
16:32:52|9.9826
16:32:53|9.976
16:32:53|9.9786
16:32:54|9.9707
16:32:55|9.9629
16:32:57|9.96
16:32:57|9.9672
16:32:59|9.9703
16:32:59|9.9744
16:33:01|9.9656
16:33:02|9.9668
16:33:03|9.972
16:33:04|9.9618
16:33:05|9.9571
16:33:06|9.9576
16:33:07|9.975
16:33:08|9.9662
16:33:10|9.9599
16:33:11|9.9439
16:33:12|9.9326
16:33:13|9.92
16:33:13|9.9113
16:33:14|9.9069
16:33:16|9.8939
16:33:18|9.876
16:33:18|9.869
16:33:20|9.864
16:33:20|9.867
16:33:22|9.8831
16:33:23|9.8668
16:33:23|9.8826
16:33:25|9.8656
16:33:26|9.8624
16:33:26|9.876
16:33:27|9.867
16:33:28|9.8643
16:33:30|9.8663
16:33:30|9.8734
16:33:31|9.8729
16:33:33|9.8775
16:33:33|9.8472
16:33:34|9.835
16:33:35|9.8306
16:33:36|9.8581
16:33:37|9.8336
16:33:39|9.846
16:33:40|9.8429
16:33:41|9.8395
16:33:41|9.8336
16:33:42|9.8349
16:33:43|9.8386
16:33:45|9.8386
16:33:46|9.8229
16:33:47|9.837
16:33:48|9.84
16:33:49|9.8326
16:33:51|9.8339
16:33:51|9.8231
16:33:52|9.8298
16:33:54|9.815
16:33:55|9.8357
16:33:56|9.8233
16:33:57|9.8196
16:33:59|9.8297
16:33:59|9.8262
16:34:01|9.8267
16:34:02|9.8135
16:34:03|9.8072
16:34:04|9.8052
16:34:04|9.8148
16:34:06|9.806
16:34:06|9.8068
16:34:08|9.8061
16:34:09|9.782
16:34:10|9.7894
16:34:10|9.7821
16:34:11|9.7759
16:34:13|9.7831
16:34:14|9.7603
16:34:15|9.7604
16:34:16|9.748
16:34:18|9.7746
16:34:19|9.7351
16:34:20|9.7529
16:34:21|9.7487
16:34:22|9.7558
16:34:22|9.7558
16:34:24|9.7506
16:34:25|9.7428
16:34:26|9.7517
16:34:26|9.7715
16:34:28|9.7581
16:34:28|9.7637
16:34:30|9.7637
16:34:31|9.7637
16:34:31|9.7637
16:34:33|9.7557
16:34:34|9.7632
16:34:36|9.7602
16:34:36|9.7498
16:34:37|9.7496
16:34:39|9.7378
16:34:39|9.7465
16:34:40|9.7465
16:34:42|9.733
16:34:42|9.7496
16:34:44|9.7645
16:34:44|9.7498
16:34:46|9.7635
16:34:50|9.7665
16:34:51|9.789
16:34:52|9.7917
16:34:53|9.7965
16:34:54|9.7965
16:34:55|9.7912
16:34:56|9.7912
16:34:57|9.8034
16:34:58|9.803
16:34:59|9.805
16:35:00|9.8102
16:35:01|9.816
16:35:02|9.8082
16:35:03|9.808
16:35:05|9.8054
16:35:05|9.8135
16:35:07|9.8077
16:35:08|9.8087
16:35:09|9.7947
16:35:10|9.7877
16:35:11|9.7955
16:35:12|9.7843
16:35:13|9.7843
16:35:14|9.7842
16:35:15|9.7842
16:35:16|9.7797
16:35:17|9.7727
16:35:18|9.7668
16:35:19|9.7498
16:35:20|9.7665
16:35:21|9.7551
16:35:22|9.7557
16:35:23|9.7563
16:35:24|9.7664
16:35:25|9.7645
16:35:26|9.774
16:35:27|9.7814
16:35:28|9.7664
16:35:29|9.7591
16:35:31|9.7591
16:35:31|9.7655
16:35:33|9.7655
16:35:33|9.758
16:35:34|9.7594
16:35:35|9.7654
16:35:36|9.7773
16:35:37|9.7773
16:35:38|9.7701
16:35:39|9.7635
16:35:40|9.7635
16:35:41|9.7407
16:35:42|9.7101
16:35:43|9.72
16:35:44|9.7152
16:35:46|9.7101
16:35:46|9.705
16:35:47|9.7277
16:35:48|9.7331
16:35:50|9.7353
16:35:51|9.7418
16:35:51|9.7462
16:35:52|9.746
16:35:54|9.7461
16:35:55|9.7417
16:35:56|9.7323
16:35:58|9.7303
16:35:58|9.7327
16:36:00|9.7154
16:36:00|9.7344
16:36:01|9.7352
16:36:02|9.729
16:36:04|9.73
16:36:04|9.7357
16:36:05|9.7331
16:36:06|9.7493
16:36:08|9.7361
16:36:08|9.7383
16:36:10|9.7283
16:36:11|9.7223
16:36:12|9.7344
16:36:12|9.729
16:36:14|9.7283
16:36:14|9.729
16:36:16|9.7349
16:36:16|9.7334
16:36:17|9.7358
16:36:19|9.7216
16:36:20|9.7393
16:36:21|9.7359
16:36:22|9.7384
16:36:23|9.7394
16:36:24|9.7394
16:36:25|9.7394
16:36:26|9.7394
16:36:27|9.7394
16:36:28|9.7289
16:36:29|9.7359
16:36:31|9.7408
16:36:31|9.744
16:36:32|9.7361
16:36:33|9.7496
16:36:34|9.7496
16:36:35|9.757
16:36:36|9.7635
16:36:37|9.7553
16:36:38|9.764
16:36:40|9.764
16:36:40|9.7564
16:36:41|9.7583
16:36:43|9.771
16:36:43|9.772
16:36:45|9.773
16:36:46|9.7796
16:36:47|9.7796
16:36:49|9.7796
16:36:50|9.7778
16:36:50|9.7778
16:36:52|9.7766
16:36:53|9.777
16:36:54|9.7799
16:36:55|9.7735
16:36:55|9.7714
16:36:56|9.7664
16:36:57|9.7566
16:36:59|9.7566
16:37:00|9.7565
16:37:01|9.7565
16:37:01|9.7619
16:37:02|9.7619
16:37:03|9.7566
16:37:05|9.7566
16:37:05|9.7551
16:37:07|9.7551
16:37:08|9.7619
16:37:09|9.7625
16:37:10|9.7571
16:37:11|9.7663
16:37:11|9.7663
16:37:13|9.7664
16:37:13|9.7664
16:37:15|9.7664
16:37:16|9.7664
16:37:17|9.7664
16:37:18|9.7696
16:37:19|9.7696
16:37:20|9.744
16:37:21|9.7565
16:37:22|9.7565
16:37:23|9.745
16:37:24|9.7544
16:37:25|9.7565
16:37:26|9.76
16:37:27|9.7632
16:37:28|9.7632
16:37:29|9.7661
16:37:30|9.7664
16:37:31|9.7696
16:37:33|9.769
16:37:33|9.7663
16:37:34|9.776
16:37:35|9.776
16:37:36|9.7792
16:37:37|9.7799
16:37:39|9.7795
16:37:39|9.7795
16:37:40|9.7734
16:37:41|9.7734
16:37:42|9.7703
16:37:43|9.7734
16:37:44|9.7691
16:37:45|9.7691
16:37:46|9.7691
16:37:47|9.7734
16:37:50|9.7734
16:37:50|9.7734
16:37:52|9.78
16:37:53|9.783
16:37:54|9.784
16:37:55|9.7839
16:37:56|9.7839
16:37:57|9.7839
16:37:58|9.7761
16:37:59|9.7761
16:38:00|9.7761
16:38:02|9.786
16:38:02|9.7842
16:38:03|9.7866
16:38:05|9.7994
16:38:05|9.7979
16:38:07|9.7979
16:38:07|9.8009
16:38:09|9.8009
16:38:09|9.8009
16:38:11|9.803
16:38:11|9.803
16:38:13|9.806
16:38:14|9.807
16:38:14|9.8045
16:38:15|9.8044
16:38:17|9.8044
16:38:18|9.7998
16:38:19|9.8149
16:38:20|9.8149
16:38:21|9.8149
16:38:22|9.817
16:38:22|9.817
16:38:23|9.818
16:38:25|9.822
16:38:26|9.8272
16:38:27|9.8272
16:38:28|9.8275
16:38:29|9.8275
16:38:29|9.8189
16:38:31|9.8288
16:38:32|9.821
16:38:32|9.8154
16:38:34|9.8141
16:38:35|9.8187
16:38:35|9.8002
16:38:37|9.8206
16:38:38|9.8206
16:38:39|9.8049
16:38:39|9.8049
16:38:41|9.8024
16:38:42|9.8069
16:38:43|9.8089
16:38:44|9.8012
16:38:45|9.8012
16:38:46|9.8139
16:38:46|9.8085
16:38:48|9.8135
16:38:48|9.8237
16:38:51|9.8237
16:38:52|9.8216
16:38:53|9.8293
16:38:54|9.8293
16:38:55|9.8293
16:38:55|9.8293
16:38:57|9.8293
16:38:58|9.8224
16:38:59|9.8268
16:38:59|9.8268
16:39:00|9.8189
16:39:01|9.8199
16:39:03|9.8253
16:39:03|9.8289
16:39:05|9.8227
16:39:06|9.8227
16:39:07|9.831
16:39:08|9.834
16:39:09|9.842
16:39:10|9.8494
16:39:11|9.8494
16:39:12|9.8494
16:39:13|9.8414
16:39:14|9.8499
16:39:15|9.8424
16:39:16|9.8444
16:39:17|9.8444
16:39:18|9.854
16:39:20|9.8538
16:39:20|9.8484
16:39:22|9.8484
16:39:22|9.8421
16:39:23|9.8486
16:39:24|9.8527
16:39:26|9.8527
16:39:26|9.8532
16:39:28|9.8532
16:39:28|9.8532
16:39:29|9.8577
16:39:30|9.8532
16:39:31|9.8576
16:39:33|9.8549
16:39:33|9.8549
16:39:34|9.8578
16:39:35|9.8578
16:39:37|9.8578
16:39:38|9.8578
16:39:38|9.8511
16:39:40|9.8664
16:39:40|9.8416
16:39:42|9.8349
16:39:43|9.8349
16:39:43|9.8328
16:39:44|9.8326
16:39:45|9.8399
16:39:46|9.8411
16:39:48|9.8528
16:39:49|9.8405
16:39:50|9.8455
16:39:52|9.8511
16:39:54|9.8598
16:39:54|9.8466
16:39:56|9.8466
16:39:57|9.8466
16:39:58|9.8597
16:39:58|9.8624
16:40:00|9.8638
16:40:01|9.8533
16:40:01|9.8526
16:40:02|9.8526
16:40:04|9.8526
16:40:05|9.8638
16:40:06|9.8637
16:40:07|9.8637
16:40:08|9.8637
16:40:09|9.8638
16:40:10|9.8638
16:40:11|9.8568
16:40:12|9.8568
16:40:13|9.8568
16:40:14|9.8568
16:40:15|9.8568
16:40:16|9.8654
16:40:17|9.8638
16:40:18|9.8539
16:40:19|9.8568
16:40:20|9.8568
16:40:21|9.8568
16:40:22|9.8568
16:40:23|9.8568
16:40:24|9.8534
16:40:25|9.8574
16:40:26|9.8574
16:40:27|9.8574
16:40:28|9.8574
16:40:29|9.869
16:40:30|9.874
16:40:31|9.874
16:40:33|9.874
16:40:33|9.8696
16:40:34|9.8696
16:40:35|9.8738
16:40:36|9.8738
16:40:37|9.8754
16:40:39|9.8686
16:40:39|9.8675
16:40:40|9.8696
16:40:42|9.8696
16:40:42|9.8683
16:40:43|9.8683
16:40:44|9.8683
16:40:45|9.8495
16:40:46|9.8534
16:40:48|9.8534
16:40:48|9.8534
16:40:49|9.8534
16:40:51|9.8534
16:40:52|9.8485
16:40:53|9.8476
16:40:54|9.8476
16:40:56|9.8382
16:40:57|9.8463
16:40:57|9.8415
16:41:00|9.8399
16:41:01|9.8366
16:41:02|9.8349
16:41:02|9.8383
16:41:04|9.8383
16:41:04|9.83
16:41:06|9.8186
16:41:07|9.8165
16:41:08|9.8134
16:41:09|9.8155
16:41:10|9.81
16:41:11|9.81
16:41:11|9.81
16:41:13|9.8095
16:41:13|9.8095
16:41:15|9.8145
16:41:16|9.8145
16:41:16|9.8118
16:41:19|9.813
16:41:19|9.8127
16:41:20|9.8127
16:41:21|9.8127
16:41:22|9.8125
16:41:24|9.8228
16:41:24|9.8305
16:41:25|9.8216
16:41:26|9.8325
16:41:27|9.8339
16:41:29|9.8333
16:41:29|9.8333
16:41:30|9.8325
16:41:32|9.8339
16:41:33|9.8216
16:41:34|9.8167
16:41:35|9.8245
16:41:35|9.8228
16:41:36|9.8228
16:41:38|9.8228
16:41:38|9.8228
16:41:40|9.8257
16:41:41|9.8257
16:41:42|9.8277
16:41:42|9.8302
16:41:43|9.8394
16:41:45|9.8394
16:41:46|9.8394
16:41:47|9.8164
16:41:48|9.8231
16:41:49|9.8231
16:41:50|9.8237
16:41:51|9.8287
16:41:52|9.8266
16:41:54|9.8184
16:41:54|9.8187
16:41:55|9.8187
16:41:57|9.8187
16:41:58|9.8067
16:41:59|9.8
16:42:00|9.7986
16:42:01|9.789
16:42:03|9.789
16:42:03|9.7734
16:42:05|9.7873
16:42:05|9.7873
16:42:07|9.7774
16:42:08|9.773
16:42:09|9.7772
16:42:10|9.7817
16:42:10|9.7772
16:42:11|9.769
16:42:12|9.7704
16:42:13|9.7634
16:42:14|9.7634
16:42:15|9.7634
16:42:16|9.7634
16:42:18|9.7635
16:42:19|9.7635
16:42:20|9.7607
16:42:20|9.7607
16:42:22|9.7664
16:42:23|9.7728
16:42:24|9.7774
16:42:24|9.7771
16:42:25|9.7702
16:42:26|9.7536
16:42:28|9.756
16:42:29|9.7625
16:42:30|9.7396
16:42:31|9.7632
16:42:32|9.783
16:42:32|9.7732
16:42:33|9.7732
16:42:35|9.7732
16:42:36|9.7723
16:42:37|9.7882
16:42:37|9.7882
16:42:39|9.7882
16:42:40|9.7799
16:42:41|9.7799
16:42:41|9.7799
16:42:42|9.772
16:42:44|9.7762
16:42:45|9.7698
16:42:46|9.7698
16:42:47|9.76
16:42:48|9.76
16:42:49|9.7617
16:42:50|9.7617
16:42:51|9.7617
16:42:52|9.7727
16:42:53|9.7773
16:42:54|9.7773
16:42:56|9.7704
16:42:56|9.7672
16:42:57|9.7672
16:42:59|9.7577
16:43:00|9.7577
16:43:02|9.7589
16:43:02|9.7618
16:43:04|9.7613
16:43:04|9.7538
16:43:06|9.768
16:43:07|9.768
16:43:08|9.768
16:43:09|9.7717
16:43:10|9.7717
16:43:11|9.7577
16:43:13|9.7577
16:43:14|9.7641
16:43:14|9.7641
16:43:15|9.7642
16:43:17|9.7641
16:43:18|9.7588
16:43:18|9.7588
16:43:20|9.7577
16:43:21|9.7577
16:43:21|9.7587
16:43:24|9.764
16:43:25|9.7641
16:43:25|9.7641
16:43:27|9.7641
16:43:28|9.7641
16:43:29|9.7727
16:43:30|9.7647
16:43:31|9.7647
16:43:32|9.7647
16:43:33|9.7647
16:43:34|9.7646
16:43:35|9.7717
16:43:35|9.7717
16:43:37|9.7717
16:43:38|9.7773
16:43:39|9.7722
16:43:40|9.7705
16:43:41|9.7705
16:43:42|9.7705
16:43:43|9.7705
16:43:44|9.7705
16:43:45|9.7667
16:43:46|9.7667
16:43:47|9.7667
16:43:48|9.7667
16:43:49|9.7667
16:43:50|9.7667
16:43:51|9.776
16:43:52|9.776
16:43:53|9.776
16:43:54|9.7717
16:43:55|9.7717
16:43:57|9.776
16:43:58|9.776
16:43:59|9.776
16:44:00|9.776
16:44:02|9.7809
16:44:03|9.7809
16:44:04|9.7809
16:44:05|9.7809
16:44:06|9.7809
16:44:08|9.7856
16:44:08|9.7882
16:44:10|9.7969
16:44:11|9.8
16:44:11|9.8
16:44:13|9.7847
16:44:14|9.7864
16:44:15|9.7827
16:44:16|9.7842
16:44:17|9.7887
16:44:18|9.7887
16:44:19|9.7811
16:44:20|9.7899
16:44:21|9.7899
16:44:22|9.7842
16:44:23|9.7842
16:44:24|9.7842
16:44:25|9.7842
16:44:26|9.7842
16:44:27|9.7842
16:44:28|9.78
16:44:29|9.78
16:44:30|9.7773
16:44:31|9.7776
16:44:32|9.766
16:44:33|9.7657
16:44:34|9.7764
16:44:35|9.768
16:44:36|9.768
16:44:37|9.7777
16:44:38|9.7704
16:44:39|9.7775
16:44:40|9.7775
16:44:41|9.7819
16:44:42|9.7819
16:44:43|9.7819
16:44:44|9.7819
16:44:46|9.7819
16:44:47|9.7819
16:44:48|9.765
16:44:49|9.765
16:44:50|9.7603
16:44:50|9.7619
16:44:52|9.7704
16:44:53|9.7704
16:44:54|9.7704
16:44:54|9.7956
16:44:56|9.801
16:44:57|9.802
16:44:58|9.798
16:44:59|9.798
16:44:59|9.798
16:45:00|9.801
16:45:02|9.803
16:45:03|9.803
16:45:04|9.809
16:45:05|9.812
16:45:06|9.8119
16:45:07|9.8179
16:45:08|9.8179
16:45:09|9.822
16:45:10|9.8187
16:45:11|9.8187
16:45:12|9.8147
16:45:13|9.8073
16:45:14|9.8073
16:45:15|9.815
16:45:17|9.815
16:45:17|9.8159
16:45:18|9.8159
16:45:19|9.8159
16:45:20|9.8128
16:45:21|9.8158
16:45:22|9.8158
16:45:23|9.8129
16:45:24|9.8
16:45:25|9.7889
16:45:26|9.7889
16:45:28|9.7889
16:45:28|9.7776
16:45:29|9.7776
16:45:30|9.7776
16:45:31|9.7777
16:45:32|9.7756
16:45:34|9.773
16:45:34|9.773
16:45:35|9.773
16:45:36|9.773
16:45:37|9.773
16:45:38|9.7864
16:45:40|9.7865
16:45:40|9.7859
16:45:41|9.7859
16:45:43|9.7859
16:45:43|9.7806
16:45:45|9.7772
16:45:45|9.7833
16:45:46|9.7833
16:45:47|9.7833
16:45:48|9.7833
16:45:50|9.7833
16:45:50|9.7652
16:45:51|9.7747
16:45:52|9.7747
16:45:53|9.7747
16:45:54|9.7759
16:45:55|9.771
16:45:57|9.771
16:45:59|9.771
16:46:00|9.765
16:46:01|9.759
16:46:02|9.7704
16:46:03|9.7649
16:46:04|9.7594
16:46:05|9.7594
16:46:07|9.7622
16:46:07|9.7635
16:46:09|9.7587
16:46:09|9.7584
16:46:10|9.76
16:46:12|9.76
16:46:13|9.76
16:46:14|9.7566
16:46:14|9.7593
16:46:15|9.7566
16:46:16|9.7566
16:46:18|9.7495
16:46:19|9.7499
16:46:19|9.7521
16:46:20|9.7419
16:46:21|9.7389
16:46:22|9.7389
16:46:24|9.7359
16:46:25|9.7385
16:46:26|9.744
16:46:27|9.743
16:46:28|9.7327
16:46:29|9.7327
16:46:30|9.7321
16:46:31|9.7321
16:46:32|9.7321
16:46:33|9.7252
16:46:35|9.7348
16:46:35|9.7321
16:46:36|9.7253
16:46:37|9.721
16:46:38|9.7289
16:46:40|9.7221
16:46:40|9.7186
16:46:42|9.7225
16:46:42|9.7225
16:46:43|9.7281
16:46:44|9.7167
16:46:46|9.713
16:46:47|9.7312
16:46:47|9.7436
16:46:48|9.7408
16:46:50|9.7408
16:46:51|9.7408
16:46:52|9.7371
16:46:53|9.7224
16:46:54|9.7279
16:46:55|9.7426
16:46:56|9.744
16:46:57|9.7478
16:46:59|9.7496
16:47:00|9.7479
16:47:01|9.7596
16:47:02|9.7596
16:47:03|9.768
16:47:04|9.7536
16:47:05|9.7789
16:47:06|9.7774
16:47:07|9.7705
16:47:08|9.7705
16:47:09|9.7786
16:47:10|9.7786
16:47:11|9.7786
16:47:12|9.7882
16:47:13|9.789
16:47:14|9.7952
16:47:15|9.8
16:47:16|9.8
16:47:17|9.8
16:47:18|9.8
16:47:20|9.802
16:47:20|9.812
16:47:21|9.8227
16:47:22|9.828
16:47:23|9.8177
16:47:24|9.8228
16:47:25|9.8298
16:47:27|9.8372
16:47:28|9.841
16:47:29|9.8412
16:47:30|9.8412
16:47:31|9.8427
16:47:31|9.846
16:47:33|9.846
16:47:34|9.853
16:47:35|9.86
16:47:36|9.8568
16:47:37|9.8568
16:47:38|9.8522
16:47:39|9.864
16:47:40|9.8629
16:47:41|9.8672
16:47:42|9.8559
16:47:43|9.8571
16:47:44|9.875
16:47:45|9.8719
16:47:47|9.864
16:47:47|9.8722
16:47:48|9.8722
16:47:50|9.8616
16:47:51|9.865
16:47:52|9.855
16:47:53|9.8621
16:47:53|9.8734
16:47:55|9.8672
16:47:56|9.8726
16:47:56|9.8758
16:47:58|9.8672
16:48:00|9.867
16:48:01|9.859
16:48:02|9.859
16:48:02|9.8753
16:48:04|9.8818
16:48:05|9.878
16:48:06|9.8782
16:48:07|9.8772
16:48:08|9.867
16:48:09|9.859
16:48:10|9.859
16:48:11|9.859
16:48:13|9.8672
16:48:13|9.859
16:48:14|9.8641
16:48:15|9.8641
16:48:17|9.8669
16:48:18|9.8669
16:48:18|9.8669
16:48:19|9.8669
16:48:21|9.8669
16:48:21|9.8669
16:48:23|9.8633
16:48:24|9.8633
16:48:24|9.8633
16:48:25|9.859
16:48:27|9.8589
16:48:27|9.8589
16:48:29|9.8538
16:48:30|9.8392
16:48:31|9.8393
16:48:32|9.829
16:48:33|9.822
16:48:34|9.8321
16:48:35|9.8335
16:48:36|9.8335
16:48:38|9.8346
16:48:38|9.817
16:48:39|9.81
16:48:40|9.8145
16:48:41|9.8145
16:48:42|9.8145
16:48:43|9.8189
16:48:44|9.8189
16:48:45|9.8131
16:48:46|9.807
16:48:47|9.8099
16:48:48|9.8111
16:48:50|9.8111
16:48:50|9.8111
16:48:51|9.8077
16:48:52|9.8
16:48:53|9.8005
16:48:54|9.8004
16:48:56|9.8059
16:48:57|9.8124
16:48:57|9.8124
16:48:58|9.8124
16:49:00|9.8144
16:49:01|9.8129
16:49:02|9.8111
16:49:03|9.8007
16:49:04|9.8007
16:49:06|9.8007
16:49:06|9.809
16:49:08|9.8159
16:49:08|9.8059
16:49:10|9.8049
16:49:10|9.8049
16:49:11|9.8132
16:49:12|9.8132
16:49:14|9.8132
16:49:14|9.8132
16:49:16|9.805
16:49:17|9.793
16:49:18|9.781
16:49:18|9.7962
16:49:20|9.7962
16:49:21|9.7957
16:49:21|9.7957
16:49:22|9.8048
16:49:23|9.7934
16:49:24|9.7844
16:49:25|9.7882
16:49:27|9.7882
16:49:27|9.7842
16:49:28|9.7911
16:49:30|9.7911
16:49:30|9.7931
16:49:31|9.7931
16:49:32|9.8048
16:49:33|9.8016
16:49:34|9.8016
16:49:36|9.798
16:49:36|9.798
16:49:38|9.8144
16:49:38|9.8187
16:49:40|9.8187
16:49:40|9.8187
16:49:42|9.8187
16:49:43|9.8187
16:49:44|9.8222
16:49:45|9.8222
16:49:46|9.8222
16:49:47|9.819
16:49:48|9.819
16:49:48|9.8212
16:49:49|9.823
16:49:51|9.823
16:49:52|9.8144
16:49:53|9.8102
16:49:53|9.8112
16:49:55|9.8112
16:49:56|9.8112
16:49:57|9.8112
16:49:58|9.8071
16:49:59|9.8117
16:50:00|9.8117
16:50:02|9.8117
16:50:03|9.8117
16:50:03|9.7912
16:50:04|9.7834
16:50:05|9.7882
16:50:06|9.7882
16:50:07|9.7882
16:50:09|9.8036
16:50:10|9.7992
16:50:11|9.8011
16:50:12|9.7912
16:50:13|9.8036
16:50:14|9.8036
16:50:15|9.8028
16:50:16|9.8028
16:50:18|9.791
16:50:19|9.7809
16:50:19|9.7809
16:50:20|9.7809
16:50:22|9.7809
16:50:22|9.7809
16:50:24|9.7809
16:50:25|9.776
16:50:25|9.7808
16:50:26|9.7751
16:50:27|9.7831
16:50:29|9.7841
16:50:30|9.7878
16:50:31|9.7649
16:50:32|9.7771
16:50:33|9.7772
16:50:35|9.7772
16:50:35|9.7633
16:50:36|9.7574
16:50:38|9.7574
16:50:39|9.7574
16:50:40|9.757
16:50:40|9.7635
16:50:41|9.7567
16:50:42|9.7567
16:50:43|9.756
16:50:44|9.766
16:50:45|9.766
16:50:47|9.766
16:50:47|9.766
16:50:48|9.7574
16:50:49|9.7574
16:50:50|9.7574
16:50:51|9.772
16:50:53|9.7574
16:50:53|9.7574
16:50:54|9.7574
16:50:55|9.7684
16:50:57|9.7684
16:50:57|9.7684
16:50:58|9.7684
16:50:59|9.7684
16:51:01|9.7566
16:51:02|9.7649
16:51:04|9.7649
16:51:05|9.7649
16:51:06|9.768
16:51:06|9.768
16:51:08|9.7896
16:51:08|9.7773
16:51:10|9.7852
16:51:10|9.7773
16:51:12|9.7733
16:51:12|9.7733
16:51:13|9.7665
16:51:15|9.7797
16:51:16|9.7797
16:51:16|9.7797
16:51:18|9.7797
16:51:19|9.7797
16:51:19|9.7723
16:51:21|9.7723
16:51:21|9.7723
16:51:23|9.7733
16:51:24|9.7733
16:51:26|9.7733
16:51:26|9.7733
16:51:27|9.7733
16:51:28|9.7733
16:51:29|9.7733
16:51:30|9.7733
16:51:31|9.7733
16:51:32|9.7733
16:51:33|9.7733
16:51:34|9.7723
16:51:35|9.7723
16:51:36|9.7723
16:51:37|9.7723
16:51:39|9.7723
16:51:40|9.7723
16:51:40|9.7802
16:51:42|9.7802
16:51:42|9.78
16:51:43|9.7769
16:51:44|9.7769
16:51:46|9.7769
16:51:46|9.7769
16:51:48|9.7769
16:51:48|9.7799
16:51:50|9.7799
16:51:50|9.7799
16:51:51|9.7707
16:51:52|9.7688
16:51:54|9.7688
16:51:54|9.7736
16:51:56|9.7736
16:51:56|9.7709
16:51:57|9.7709
16:51:58|9.7709
16:51:59|9.7709
16:52:00|9.7633
16:52:01|9.7553
16:52:03|9.7535
16:52:03|9.7602
16:52:05|9.7679
16:52:06|9.7679
16:52:07|9.7601
16:52:08|9.7601
16:52:09|9.7672
16:52:10|9.7625
16:52:12|9.7573
16:52:13|9.7573
16:52:13|9.7698
16:52:15|9.7698
16:52:15|9.7698
16:52:18|9.7698
16:52:18|9.7698
16:52:19|9.7698
16:52:20|9.7698
16:52:21|9.7698
16:52:23|9.7723
16:52:24|9.7723
16:52:24|9.7635
16:52:25|9.7637
16:52:26|9.75
16:52:28|9.7603
16:52:29|9.7489
16:52:29|9.758
16:52:31|9.7565
16:52:31|9.7567
16:52:32|9.7567
16:52:33|9.757
16:52:35|9.757
16:52:36|9.7569
16:52:37|9.7569
16:52:38|9.7507
16:52:39|9.7507
16:52:41|9.7531
16:52:42|9.7531
16:52:43|9.7531
16:52:44|9.7531
16:52:44|9.7531
16:52:45|9.7531
16:52:46|9.7531
16:52:47|9.7633
16:52:48|9.7633
16:52:49|9.7664
16:52:51|9.7657
16:52:52|9.7657
16:52:53|9.7657
16:52:53|9.7696
16:52:56|9.7842
16:52:56|9.783
16:52:57|9.783
16:52:59|9.783
16:52:59|9.783
16:53:01|9.7842
16:53:01|9.7773
16:53:03|9.7773
16:53:03|9.7861
16:53:05|9.7861
16:53:06|9.7861
16:53:07|9.787
16:53:08|9.7934
16:53:09|9.7934
16:53:10|9.7934
16:53:11|9.7882
16:53:13|9.7882
16:53:13|9.7882
16:53:14|9.7882
16:53:15|9.7882
16:53:17|9.7882
16:53:18|9.7883
16:53:18|9.7883
16:53:19|9.7883
16:53:21|9.7832
16:53:21|9.7692
16:53:23|9.7842
16:53:24|9.7842
16:53:25|9.7888
16:53:26|9.7893
16:53:27|9.7893
16:53:29|9.7893
16:53:29|9.7871
16:53:31|9.7842
16:53:32|9.7842
16:53:32|9.781
16:53:34|9.781
16:53:35|9.7841
16:53:36|9.7841
16:53:37|9.775
16:53:38|9.775
16:53:39|9.775
16:53:40|9.775
16:53:41|9.775
16:53:42|9.775
16:53:42|9.775
16:53:43|9.7781
16:53:44|9.7781
16:53:46|9.7781
16:53:47|9.7704
16:53:48|9.7704
16:53:49|9.7652
16:53:50|9.7581
16:53:51|9.7505
16:53:52|9.7622
16:53:53|9.7622
16:53:54|9.7622
16:53:55|9.7601
16:53:55|9.76
16:53:56|9.7622
16:53:58|9.7591
16:53:58|9.7634
16:54:00|9.7423
16:54:01|9.7497
16:54:01|9.7492
16:54:03|9.7545
16:54:04|9.7545
16:54:05|9.7456
16:54:06|9.7524
16:54:07|9.7555
16:54:08|9.7555
16:54:10|9.7525
16:54:11|9.7515
16:54:12|9.7691
16:54:13|9.7616
16:54:14|9.7674
16:54:15|9.7663
16:54:16|9.7663
16:54:17|9.7618
16:54:18|9.7618
16:54:19|9.7618
16:54:20|9.7672
16:54:22|9.7672
16:54:23|9.7672
16:54:23|9.7672
16:54:24|9.7663
16:54:26|9.7663
16:54:26|9.7663
16:54:27|9.7663
16:54:29|9.7755
16:54:29|9.7715
16:54:30|9.7715
16:54:31|9.7715
16:54:32|9.7692
16:54:33|9.7692
16:54:34|9.7692
16:54:36|9.7692
16:54:36|9.7632
16:54:38|9.7692
16:54:38|9.7692
16:54:39|9.7637
16:54:40|9.7637
16:54:41|9.7637
16:54:42|9.7637
16:54:43|9.7637
16:54:44|9.7636
16:54:45|9.7636
16:54:46|9.7636
16:54:48|9.7636
16:54:48|9.7761
16:54:49|9.7761
16:54:50|9.7835
16:54:51|9.7835
16:54:53|9.784
16:54:54|9.784
16:54:55|9.784
16:54:55|9.784
16:54:56|9.784
16:54:57|9.784
16:54:59|9.784
16:55:00|9.785
16:55:00|9.786
16:55:01|9.786
16:55:02|9.786
16:55:03|9.786
16:55:05|9.7774
16:55:07|9.7568
16:55:08|9.7603
16:55:08|9.7634
16:55:09|9.7634
16:55:11|9.7704
16:55:12|9.7704
16:55:13|9.7704
16:55:13|9.7704
16:55:15|9.7704
16:55:15|9.7601
16:55:17|9.7601
16:55:18|9.7663
16:55:18|9.7617
16:55:20|9.7679
16:55:21|9.7624
16:55:22|9.7497
16:55:23|9.7535
16:55:25|9.7553
16:55:25|9.755
16:55:26|9.7447
16:55:27|9.7447
16:55:28|9.7447
16:55:30|9.7447
16:55:30|9.7473
16:55:32|9.7534
16:55:32|9.7534
16:55:33|9.7534
16:55:34|9.7534
16:55:36|9.7525
16:55:36|9.7525
16:55:37|9.7527
16:55:38|9.7522
16:55:39|9.7522
16:55:40|9.7534
16:55:41|9.7426
16:55:42|9.7426
16:55:44|9.7491
16:55:45|9.7491
16:55:45|9.7413
16:55:46|9.74
16:55:47|9.74
16:55:48|9.7495
16:55:49|9.7495
16:55:50|9.74
16:55:51|9.74
16:55:52|9.74
16:55:53|9.74
16:55:54|9.74
16:55:55|9.74
16:55:56|9.74
16:55:57|9.74
16:55:58|9.74
16:55:59|9.74
16:56:00|9.74
16:56:01|9.74
16:56:02|9.7484
16:56:03|9.7484
16:56:04|9.7482
16:56:06|9.7484
16:56:07|9.7478
16:56:09|9.7478
16:56:10|9.7525
16:56:11|9.7486
16:56:12|9.7553
16:56:13|9.7553
16:56:14|9.7553
16:56:15|9.7568
16:56:16|9.7568
16:56:17|9.7594
16:56:18|9.7567
16:56:19|9.7567
16:56:20|9.7567
16:56:21|9.7594
16:56:22|9.7594
16:56:23|9.7594
16:56:24|9.7594
16:56:25|9.7594
16:56:26|9.7498
16:56:27|9.7498
16:56:28|9.7499
16:56:29|9.7499
16:56:30|9.7477
16:56:31|9.7498
16:56:32|9.74
16:56:33|9.74
16:56:34|9.7498
16:56:35|9.7498
16:56:36|9.7498
16:56:37|9.7498
16:56:38|9.7499
16:56:39|9.7499
16:56:41|9.7499
16:56:41|9.7499
16:56:42|9.7499
16:56:44|9.7596
16:56:45|9.7596
16:56:46|9.7609
16:56:47|9.7609
16:56:48|9.7609
16:56:48|9.7609
16:56:50|9.7609
16:56:51|9.7609
16:56:52|9.7609
16:56:53|9.7609
16:56:53|9.7609
16:56:55|9.765
16:56:55|9.765
16:56:56|9.7775
16:56:58|9.7775
16:56:58|9.7823
16:57:00|9.7823
16:57:01|9.7801
16:57:01|9.7801
16:57:03|9.7801
16:57:04|9.7704
16:57:05|9.7704
16:57:05|9.7704
16:57:07|9.7704
16:57:08|9.7704
16:57:09|9.7704
16:57:10|9.783
16:57:11|9.786
16:57:12|9.7843
16:57:13|9.7843
16:57:14|9.7895
16:57:15|9.7817
16:57:16|9.7817
16:57:17|9.7817
16:57:18|9.7817
16:57:19|9.7817
16:57:20|9.7817
16:57:21|9.7817
16:57:23|9.7817
16:57:23|9.7817
16:57:24|9.7817
16:57:25|9.7817
16:57:27|9.791
16:57:28|9.791
16:57:28|9.7853
16:57:29|9.7853
16:57:30|9.7853
16:57:31|9.7853
16:57:32|9.7853
16:57:34|9.7853
16:57:35|9.7856
16:57:36|9.7856
16:57:36|9.7856
16:57:38|9.7856
16:57:39|9.7856
16:57:40|9.7911
16:57:41|9.7911
16:57:42|9.7911
16:57:43|9.7954
16:57:45|9.792
16:57:45|9.8
16:57:46|9.7966
16:57:47|9.7966
16:57:48|9.7985
16:57:50|9.7985
16:57:51|9.7985
16:57:51|9.7992
16:57:53|9.7992
16:57:53|9.7973
16:57:54|9.7889
16:57:56|9.7889
16:57:56|9.7977
16:57:57|9.7977
16:57:59|9.7977
16:58:00|9.804
16:58:00|9.806
16:58:02|9.806
16:58:02|9.806
16:58:03|9.815
16:58:04|9.8165
16:58:05|9.8165
16:58:07|9.817
16:58:08|9.8175
16:58:10|9.8112
16:58:10|9.8112
16:58:12|9.8112
16:58:13|9.8112
16:58:14|9.7936
16:58:15|9.8049
16:58:16|9.8049
16:58:18|9.8049
16:58:19|9.8049
16:58:20|9.8049
16:58:21|9.8118
16:58:22|9.8118
16:58:23|9.8118
16:58:24|9.8141
16:58:25|9.8141
16:58:26|9.8141
16:58:27|9.8141
16:58:27|9.8141
16:58:29|9.808
16:58:30|9.808
16:58:31|9.808
16:58:32|9.808
16:58:34|9.808
16:58:35|9.808
16:58:35|9.8087
16:58:37|9.8087
16:58:38|9.8087
16:58:39|9.8065
16:58:40|9.7981
16:58:41|9.7981
16:58:42|9.7981
16:58:43|9.7966
16:58:44|9.798
16:58:45|9.798
16:58:45|9.798
16:58:46|9.7981
16:58:48|9.7981
16:58:49|9.7953
16:58:50|9.7999
16:58:51|9.7999
16:58:52|9.7999
16:58:53|9.7986
16:58:54|9.7986
16:58:55|9.7986
16:58:56|9.7986
16:58:56|9.8
16:58:58|9.8045
16:58:59|9.8045
16:58:59|9.8045
16:59:02|9.8045
16:59:02|9.8045
16:59:04|9.7981
16:59:04|9.7992
16:59:05|9.7992
16:59:06|9.7992
16:59:07|9.7943
16:59:08|9.7957
16:59:10|9.7957
16:59:12|9.7817
16:59:13|9.7784
16:59:13|9.7798
16:59:14|9.7798
16:59:16|9.7798
16:59:16|9.7798
16:59:17|9.7798
16:59:18|9.7798
16:59:19|9.7842
16:59:20|9.7842
16:59:21|9.7842
16:59:22|9.7785
16:59:23|9.7825
16:59:24|9.7825
16:59:26|9.7848
16:59:27|9.7848
16:59:28|9.7848
16:59:29|9.7848
16:59:30|9.7848
16:59:31|9.7848
16:59:32|9.7823
16:59:33|9.7848
16:59:34|9.7848
16:59:35|9.7848
16:59:36|9.7848
16:59:37|9.7805
16:59:38|9.7805
16:59:39|9.7805
16:59:40|9.7805
16:59:41|9.7805
16:59:42|9.7848
16:59:43|9.7848
16:59:45|9.7848
16:59:45|9.7848
16:59:46|9.7848
16:59:48|9.7888
16:59:49|9.7888
16:59:49|9.7937
16:59:50|9.7937
16:59:51|9.7937
16:59:52|9.7937
16:59:54|9.7937
16:59:54|9.7888
16:59:56|9.7888
16:59:56|9.7888
16:59:57|9.7888
16:59:58|9.7866
17:00:00|9.7866
17:00:00|9.7966
17:00:02|9.7966
17:00:04|9.7966
17:00:04|9.7966
17:00:05|9.7911
17:00:06|9.7954
17:00:08|9.7954
17:00:08|9.7954
17:00:09|9.7911
17:00:10|9.7876
17:00:11|9.7866
17:00:12|9.7866
17:00:13|9.7863
17:00:15|9.7863
17:00:16|9.785
17:00:17|9.785
17:00:18|9.7766
17:00:19|9.7863
17:00:20|9.7863
17:00:20|9.7863
17:00:22|9.7863
17:00:23|9.7845
17:00:24|9.7845
17:00:25|9.7845
17:00:26|9.7845
17:00:27|9.7845
17:00:28|9.7846
17:00:29|9.7846
17:00:30|9.8104
17:00:31|9.805
17:00:32|9.805
17:00:33|9.805
17:00:34|9.82
17:00:35|9.82
17:00:36|9.827
17:00:37|9.8186
17:00:38|9.828
17:00:39|9.8206
17:00:40|9.8206
17:00:41|9.8305
17:00:42|9.831
17:00:43|9.831
17:00:44|9.8232
17:00:46|9.8232
17:00:46|9.8214
17:00:48|9.8166
17:00:48|9.8126
17:00:50|9.819
17:00:51|9.819
17:00:51|9.8112
17:00:52|9.808
17:00:53|9.808
17:00:55|9.808
17:00:56|9.808
17:00:57|9.808
17:00:57|9.808
17:00:58|9.808
17:01:00|9.8099
17:01:01|9.8099
17:01:02|9.8077
17:01:03|9.8024
17:01:04|9.8024
17:01:06|9.7989
17:01:06|9.7954
17:01:07|9.7954
17:01:09|9.8112
17:01:10|9.8124
17:01:10|9.8144
17:01:11|9.8115
17:01:13|9.8115
17:01:15|9.8305
17:01:16|9.838
17:01:17|9.845
17:01:19|9.85
17:01:19|9.8426
17:01:21|9.8426
17:01:21|9.8395
17:01:22|9.8395
17:01:23|9.8436
17:01:25|9.852
17:01:26|9.8463
17:01:26|9.8463
17:01:28|9.8523
17:01:28|9.8368
17:01:29|9.8368
17:01:31|9.8368
17:01:31|9.8415
17:01:32|9.8415
17:01:34|9.8415
17:01:34|9.8415
17:01:35|9.8415
17:01:36|9.8415
17:01:37|9.8415
17:01:39|9.8415
17:01:39|9.8415
17:01:41|9.8415
17:01:41|9.8464
17:01:42|9.8464
17:01:43|9.8464
17:01:44|9.8457
17:01:45|9.8457
17:01:47|9.8474
17:01:48|9.8474
17:01:48|9.8474
17:01:50|9.8474
17:01:51|9.8499
17:01:52|9.8499
17:01:53|9.8499
17:01:54|9.8499
17:01:55|9.8499
17:01:56|9.8464
17:01:57|9.8325
17:01:58|9.8325
17:01:59|9.8465
17:02:00|9.8465
17:02:00|9.8465
17:02:02|9.8485
17:02:03|9.8485
17:02:04|9.8485
17:02:05|9.8485
17:02:06|9.8485
17:02:07|9.8485
17:02:08|9.8485
17:02:09|9.8485
17:02:10|9.8485
17:02:11|9.8485
17:02:12|9.8485
17:02:14|9.8485
17:02:16|9.8467
17:02:17|9.8485
17:02:17|9.8485
17:02:19|9.8539
17:02:20|9.8539
17:02:21|9.8539
17:02:22|9.8426
17:02:23|9.8475
17:02:24|9.8475
17:02:25|9.8475
17:02:26|9.8475
17:02:28|9.8412
17:02:29|9.847
17:02:29|9.847
17:02:30|9.8373
17:02:32|9.8373
17:02:32|9.8315
17:02:33|9.8315
17:02:34|9.8315
17:02:36|9.8341
17:02:37|9.8341
17:02:38|9.8341
17:02:38|9.8306
17:02:39|9.8405
17:02:41|9.8405
17:02:41|9.8156
17:02:42|9.804
17:02:44|9.8031
17:02:45|9.8124
17:02:45|9.81
17:02:46|9.8176
17:02:47|9.82
17:02:49|9.82
17:02:49|9.8229
17:02:51|9.8229
17:02:52|9.8137
17:02:52|9.8167
17:02:54|9.8167
17:02:55|9.8167
17:02:56|9.8167
17:02:57|9.8167
17:02:57|9.8167
17:02:58|9.8115
17:02:59|9.802
17:03:01|9.8045
17:03:02|9.8024
17:03:03|9.8026
17:03:04|9.8015
17:03:04|9.8015
17:03:05|9.8015
17:03:06|9.7955
17:03:08|9.7955
17:03:09|9.8009
17:03:10|9.8009
17:03:11|9.8009
17:03:11|9.8042
17:03:13|9.8042
17:03:15|9.8005
17:03:16|9.8005
17:03:17|9.8005
17:03:19|9.8015
17:03:20|9.8015
17:03:20|9.8015
17:03:22|9.8015
17:03:23|9.8015
17:03:23|9.8049
17:03:25|9.8049
17:03:26|9.7981
17:03:27|9.7981
17:03:28|9.8032
17:03:29|9.8042
17:03:30|9.801
17:03:31|9.7875
17:03:32|9.7943
17:03:33|9.7943
17:03:34|9.7943
17:03:35|9.7943
17:03:36|9.7943
17:03:37|9.7943
17:03:38|9.7943
17:03:39|9.8022
17:03:40|9.8022
17:03:41|9.8022
17:03:42|9.7943
17:03:43|9.7943
17:03:44|9.7943
17:03:45|9.7879
17:03:47|9.784
17:03:47|9.7873
17:03:48|9.78
17:03:49|9.8589
17:03:50|9.8601
17:03:51|9.8628
17:03:52|9.8577
17:03:54|9.8635
17:03:55|9.875
17:03:56|9.8798
17:03:56|9.878
17:03:58|9.886
17:03:58|9.882
17:03:59|9.8808
17:04:00|9.894
17:04:01|9.894
17:04:02|9.8831
17:04:04|9.8831
17:04:04|9.8758
17:04:06|9.8808
17:04:06|9.8937
17:04:07|9.8953
17:04:08|9.8878
17:04:09|9.8823
17:04:11|9.8841
17:04:12|9.8841
17:04:12|9.8841
17:04:14|9.8877
17:04:15|9.8881
17:04:17|9.8772
17:04:18|9.8791
17:04:19|9.8808
17:04:21|9.8833
17:04:22|9.8661
17:04:23|9.8808
17:04:24|9.8778
17:04:25|9.869
17:04:26|9.869
17:04:27|9.8689
17:04:28|9.8689
17:04:29|9.8689
17:04:30|9.8689
17:04:32|9.8689
17:04:33|9.8689
17:04:34|9.8689
17:04:35|9.8689
17:04:37|9.8689
17:04:38|9.8739
17:04:39|9.8668
17:04:40|9.8668
17:04:40|9.8668
17:04:43|9.8612
17:04:43|9.8682
17:04:44|9.8682
17:04:46|9.863
17:04:46|9.863
17:04:47|9.8612
17:04:48|9.8612
17:04:49|9.8612
17:04:50|9.8612
17:04:52|9.8612
17:04:52|9.8612
17:04:53|9.8612
17:04:54|9.8688
17:04:56|9.8688
17:04:57|9.8688
17:04:57|9.8671
17:04:59|9.8624
17:04:59|9.8736
17:05:00|9.87
17:05:01|9.87
17:05:03|9.87
17:05:03|9.876
17:05:04|9.876
17:05:05|9.8712
17:05:07|9.876
17:05:08|9.8801
17:05:08|9.8831
17:05:10|9.8819
17:05:10|9.8819
17:05:11|9.894
17:05:12|9.894
17:05:13|9.8822
17:05:15|9.8822
17:05:16|9.8875
17:05:17|9.8784
17:05:18|9.8742
17:05:19|9.8742
17:05:20|9.8694
17:05:21|9.8703
17:05:22|9.8693
17:05:23|9.8693
17:05:24|9.8693
17:05:27|9.8735
17:05:27|9.8742
17:05:29|9.8742
17:05:30|9.8818
17:05:30|9.8818
17:05:32|9.8818
17:05:32|9.8818
17:05:33|9.8721
17:05:34|9.8721
17:05:36|9.8623
17:05:37|9.8521
17:05:37|9.8601
17:05:39|9.856
17:05:40|9.85
17:05:41|9.866
17:05:42|9.8645
17:05:43|9.8645
17:05:44|9.8784
17:05:45|9.8784
17:05:46|9.8784
17:05:47|9.8784
17:05:48|9.8784
17:05:48|9.8784
17:05:49|9.8784
17:05:51|9.8784
17:05:51|9.8818
17:05:53|9.8818
17:05:54|9.8818
17:05:55|9.8704
17:05:56|9.8704
17:05:57|9.8704
17:05:58|9.8728
17:05:59|9.8728
17:06:00|9.8728
17:06:01|9.8728
17:06:02|9.8986
17:06:03|9.9244
17:06:05|9.8929
17:06:05|9.9012
17:06:06|9.9011
17:06:07|9.9048
17:06:08|9.9018
17:06:09|9.8989
17:06:10|9.8881
17:06:12|9.8999
17:06:12|9.8999
17:06:13|9.8999
17:06:14|9.896
17:06:15|9.8961
17:06:16|9.8961
17:06:18|9.8968
17:06:18|9.8968
17:06:20|9.8968
17:06:21|9.89
17:06:22|9.8851
17:06:23|9.8851
17:06:24|9.8851
17:06:25|9.8851
17:06:26|9.8851
17:06:27|9.8877
17:06:28|9.8876
17:06:29|9.886
17:06:30|9.8877
17:06:31|9.8877
17:06:32|9.8944
17:06:33|9.8976
17:06:34|9.8902
17:06:35|9.8902
17:06:37|9.8902
17:06:37|9.8919
17:06:38|9.8919
17:06:40|9.8878
17:06:40|9.8903
17:06:41|9.8909
17:06:42|9.8878
17:06:43|9.8878
17:06:44|9.8946
17:06:45|9.8874
17:06:47|9.8874
17:06:48|9.8946
17:06:48|9.8838
17:06:49|9.8808
17:06:50|9.8828
17:06:51|9.8798
17:06:53|9.8803
17:06:53|9.8847
17:06:54|9.8847
17:06:55|9.8847
17:06:56|9.899
17:06:58|9.899
17:06:59|9.8924
17:07:00|9.896
17:07:00|9.8858
17:07:02|9.8858
17:07:03|9.8858
17:07:03|9.8878
17:07:05|9.8878
17:07:06|9.8878
17:07:07|9.8865
17:07:08|9.8861
17:07:09|9.8718
17:07:10|9.8711
17:07:11|9.871
17:07:12|9.8769
17:07:13|9.8791
17:07:14|9.8821
17:07:15|9.872
17:07:16|9.8769
17:07:17|9.8769
17:07:19|9.8806
17:07:20|9.8806
17:07:21|9.885
17:07:22|9.8801
17:07:23|9.8801
17:07:24|9.8801
17:07:25|9.8801
17:07:26|9.8758
17:07:27|9.8748
17:07:28|9.8751
17:07:29|9.8708
17:07:30|9.869
17:07:31|9.869
17:07:32|9.869
17:07:33|9.869
17:07:34|9.853
17:07:35|9.853
17:07:36|9.853
17:07:37|9.853
17:07:39|9.8573
17:07:40|9.8573
17:07:41|9.8573
17:07:41|9.8573
17:07:43|9.8479
17:07:44|9.8474
17:07:44|9.8524
17:07:46|9.8524
17:07:46|9.8524
17:07:47|9.8524
17:07:48|9.8655
17:07:50|9.8655
17:07:51|9.8655
17:07:51|9.8655
17:07:52|9.86
17:07:53|9.86
17:07:55|9.86
17:07:55|9.86
17:07:57|9.86
17:07:58|9.8656
17:07:58|9.8656
17:08:00|9.8656
17:08:00|9.8615
17:08:02|9.8615
17:08:03|9.8615
17:08:04|9.8615
17:08:05|9.8615
17:08:06|9.8573
17:08:07|9.8528
17:08:08|9.8528
17:08:08|9.8543
17:08:10|9.8543
17:08:11|9.847
17:08:12|9.847
17:08:13|9.847
17:08:14|9.8424
17:08:15|9.8444
17:08:16|9.8444
17:08:17|9.8444
17:08:18|9.8444
17:08:19|9.8444
17:08:20|9.8514
17:08:22|9.8514
17:08:23|9.8514
17:08:24|9.8424
17:08:24|9.8372
17:08:25|9.8372
17:08:27|9.831
17:08:27|9.831
17:08:29|9.829
17:08:30|9.829
17:08:31|9.829
17:08:32|9.84
17:08:33|9.84
17:08:34|9.84
17:08:35|9.8351
17:08:36|9.8393
17:08:37|9.8464
17:08:38|9.8464
17:08:39|9.8476
17:08:40|9.8476
17:08:40|9.8471
17:08:42|9.8473
17:08:44|9.8473
17:08:45|9.8496
17:08:46|9.8496
17:08:46|9.8496
17:08:47|9.852
17:08:49|9.852
17:08:50|9.852
17:08:51|9.8583
17:08:52|9.864
17:08:53|9.8706
17:08:54|9.8738
17:08:55|9.8738
17:08:56|9.8808
17:08:57|9.8721
17:08:58|9.8721
17:08:59|9.8721
17:09:01|9.8795
17:09:02|9.865
17:09:02|9.865
17:09:03|9.8656
17:09:04|9.8656
17:09:06|9.8656
17:09:06|9.8656
17:09:08|9.8656
17:09:08|9.8656
17:09:10|9.8656
17:09:11|9.8735
17:09:11|9.8735
17:09:12|9.8735
17:09:13|9.8696
17:09:15|9.8796
17:09:15|9.8776
17:09:17|9.881
17:09:17|9.881
17:09:19|9.8738
17:09:21|9.882
17:09:22|9.882
17:09:23|9.9055
17:09:24|9.9069
17:09:25|9.9069
17:09:25|9.8993
17:09:27|9.9015
17:09:27|9.9013
17:09:28|9.9013
17:09:30|9.9013
17:09:31|9.9013
17:09:32|9.9013
17:09:33|9.8913
17:09:34|9.8913
17:09:36|9.9012
17:09:36|9.888
17:09:38|9.888
17:09:38|9.8816
17:09:40|9.8816
17:09:41|9.8816
17:09:42|9.8816
17:09:43|9.8834
17:09:44|9.8834
17:09:45|9.8898
17:09:46|9.8898
17:09:47|9.8898
17:09:48|9.8898
17:09:49|9.8898
17:09:50|9.8898
17:09:51|9.8807
17:09:52|9.8807
17:09:53|9.8723
17:09:54|9.8723
17:09:55|9.8723
17:09:56|9.8723
17:09:57|9.8723
17:09:58|9.8727
17:09:59|9.8727
17:10:00|9.8731
17:10:01|9.8731
17:10:02|9.8869
17:10:03|9.8869
17:10:04|9.8869
17:10:05|9.8837
17:10:06|9.8837
17:10:07|9.8837
17:10:08|9.8778
17:10:09|9.8778
17:10:10|9.8803
17:10:12|9.8803
17:10:13|9.876
17:10:14|9.876
17:10:15|9.876
17:10:16|9.876
17:10:17|9.8732
17:10:17|9.8732
17:10:19|9.8719
17:10:19|9.8719
17:10:21|9.8719
17:10:23|9.8719
17:10:25|9.8876
17:10:26|9.8818
17:10:26|9.8898
17:10:27|9.8994
17:10:29|9.8994
17:10:30|9.906
17:10:32|9.9023
17:10:33|9.9023
17:10:33|9.9015
17:10:35|9.9015
17:10:35|9.9015
17:10:37|9.9039
17:10:38|9.9039
17:10:38|9.9039
17:10:40|9.8912
17:10:41|9.8959
17:10:42|9.8959
17:10:42|9.8959
17:10:43|9.8924
17:10:45|9.8924
17:10:46|9.8882
17:10:47|9.8882
17:10:47|9.8882
17:10:49|9.8882
17:10:50|9.8882
17:10:51|9.8882
17:10:52|9.8882
17:10:53|9.8882
17:10:54|9.9015
17:10:55|9.9015
17:10:56|9.9015
17:10:57|9.8848
17:10:58|9.8818
17:10:59|9.892
17:11:00|9.8945
17:11:01|9.8945
17:11:02|9.8945
17:11:03|9.8668
17:11:05|9.876
17:11:05|9.8763
17:11:06|9.8746
17:11:08|9.8698
17:11:09|9.8698
17:11:09|9.8698
17:11:11|9.8698
17:11:12|9.8664
17:11:12|9.87
17:11:13|9.87
17:11:14|9.87
17:11:15|9.8698
17:11:16|9.8698
17:11:17|9.8698
17:11:18|9.8736
17:11:19|9.8736
17:11:20|9.8736
17:11:22|9.8736
17:11:24|9.8691
17:11:25|9.8691
17:11:26|9.8691
17:11:28|9.8691
17:11:29|9.8705
17:11:29|9.8705
17:11:31|9.8705
17:11:32|9.8668
17:11:33|9.8668
17:11:34|9.8668
17:11:35|9.8711
17:11:36|9.8711
17:11:37|9.8711
17:11:38|9.8711
17:11:39|9.8711
17:11:40|9.8711
17:11:41|9.86
17:11:42|9.86
17:11:43|9.86
17:11:44|9.8661
17:11:45|9.8661
17:11:46|9.8694
17:11:48|9.8667
17:11:49|9.8667
17:11:49|9.8667
17:11:51|9.8667
17:11:51|9.8667
17:11:52|9.8667
17:11:53|9.8667
17:11:54|9.8667
17:11:55|9.8667
17:11:56|9.8667
17:11:57|9.875
17:11:59|9.8734
17:11:59|9.8734
17:12:01|9.8734
17:12:01|9.8734
17:12:02|9.8752
17:12:03|9.8758
17:12:05|9.8834
17:12:05|9.881
17:12:07|9.881
17:12:07|9.881
17:12:08|9.881
17:12:09|9.881
17:12:11|9.881
17:12:11|9.881
17:12:13|9.881
17:12:14|9.881
17:12:15|9.881
17:12:16|9.8828
17:12:17|9.8828
17:12:18|9.8828
17:12:19|9.8828
17:12:20|9.8828
17:12:21|9.8828
17:12:22|9.8828
17:12:24|9.8809
17:12:25|9.8783
17:12:25|9.8828
17:12:26|9.8828
17:12:28|9.8828
17:12:29|9.872
17:12:30|9.872
17:12:31|9.872
17:12:32|9.872
17:12:33|9.872
17:12:34|9.872
17:12:35|9.8864
17:12:36|9.8705
17:12:37|9.8763
17:12:38|9.8702
17:12:38|9.8738
17:12:39|9.8797
17:12:41|9.8797
17:12:42|9.8797
17:12:43|9.8779
17:12:44|9.8779
17:12:45|9.8779
17:12:46|9.8779
17:12:46|9.8779
17:12:48|9.8779
17:12:49|9.8749
17:12:50|9.8749
17:12:51|9.8749
17:12:52|9.8757
17:12:52|9.8757
17:12:54|9.8841
17:12:55|9.8841
17:12:55|9.8841
17:12:57|9.8841
17:12:58|9.8872
17:12:58|9.8872
17:12:59|9.8872
17:13:01|9.8877
17:13:02|9.8877
17:13:02|9.8792
17:13:05|9.8792
17:13:06|9.8792
17:13:07|9.8792
17:13:08|9.8792
17:13:09|9.8851
17:13:09|9.8851
17:13:10|9.8851
17:13:11|9.8851
17:13:12|9.8953
17:13:13|9.888
17:13:14|9.888
17:13:15|9.888
17:13:17|9.8908
17:13:17|9.8962
17:13:18|9.8962
17:13:20|9.9054
17:13:20|9.9013
17:13:21|9.9113
17:13:22|9.9084
17:13:24|9.9072
17:13:25|9.9072
17:13:26|9.9072
17:13:27|9.9072
17:13:28|9.9032
17:13:30|9.9046
17:13:31|9.9046
17:13:32|9.9046
17:13:32|9.9022
17:13:34|9.9022
17:13:35|9.9022
17:13:36|9.9022
17:13:37|9.8976
17:13:38|9.8976
17:13:39|9.8959
17:13:40|9.8959
17:13:41|9.8959
17:13:43|9.8959
17:13:44|9.8959
17:13:45|9.8928
17:13:46|9.8928
17:13:47|9.8928
17:13:48|9.8928
17:13:49|9.8946
17:13:50|9.8946
17:13:51|9.8946
17:13:52|9.888
17:13:53|9.888
17:13:54|9.888
17:13:55|9.8843
17:13:57|9.8946
17:13:58|9.8946
17:13:59|9.8946
17:13:59|9.8946
17:14:00|9.8946
17:14:02|9.8946
17:14:03|9.8946
17:14:04|9.8946
17:14:05|9.8946
17:14:06|9.8946
17:14:07|9.8946
17:14:08|9.8946
17:14:09|9.88
17:14:10|9.88
17:14:11|9.8766
17:14:12|9.8693
17:14:13|9.8693
17:14:14|9.8693
17:14:15|9.876
17:14:16|9.876
17:14:17|9.876
17:14:18|9.875
17:14:19|9.875
17:14:20|9.875
17:14:21|9.875
17:14:22|9.875
17:14:23|9.875
17:14:24|9.875
17:14:26|9.875
17:14:26|9.875
17:14:28|9.881
17:14:29|9.8675
17:14:30|9.8674
17:14:31|9.8674
17:14:32|9.8674
17:14:34|9.8788
17:14:35|9.8779
17:14:36|9.8705
17:14:37|9.8705
17:14:38|9.8705
17:14:39|9.8705
17:14:41|9.867
17:14:42|9.867
17:14:43|9.867
17:14:43|9.867
17:14:45|9.8741
17:14:46|9.8741
17:14:47|9.8741
17:14:48|9.8688
17:14:49|9.8642
17:14:50|9.8642
17:14:51|9.8784
17:14:52|9.8782
17:14:53|9.8782
17:14:54|9.8759
17:14:55|9.8759
17:14:56|9.8759
17:14:57|9.8759
17:14:58|9.8759
17:14:59|9.875
17:15:00|9.875
17:15:02|9.865
17:15:03|9.865
17:15:03|9.865
17:15:05|9.8731
17:15:06|9.8719
17:15:07|9.8631
17:15:08|9.8646
17:15:09|9.8641
17:15:09|9.8583
17:15:12|9.8574
17:15:13|9.856
17:15:13|9.855
17:15:14|9.852
17:15:15|9.856
17:15:16|9.856
17:15:18|9.8558
17:15:18|9.8558
17:15:19|9.8558
17:15:20|9.8558
17:15:21|9.8556
17:15:22|9.8556
17:15:23|9.8621
17:15:24|9.864
17:15:25|9.8716
17:15:27|9.873
17:15:28|9.8818
17:15:29|9.8818
17:15:30|9.8818
17:15:31|9.8769
17:15:32|9.8769
17:15:33|9.8656
17:15:34|9.8656
17:15:36|9.8738
17:15:37|9.8738
17:15:38|9.8605
17:15:39|9.8605
17:15:40|9.8583
17:15:41|9.8583
17:15:43|9.8583
17:15:43|9.8607
17:15:45|9.8607
17:15:45|9.8583
17:15:47|9.855
17:15:48|9.8603
17:15:49|9.867
17:15:49|9.867
17:15:51|9.8556
17:15:52|9.8556
17:15:52|9.8569
17:15:53|9.8569
17:15:54|9.8569
17:15:56|9.8569
17:15:56|9.8569
17:15:57|9.8569
17:15:58|9.859
17:15:59|9.859
17:16:01|9.859
17:16:02|9.8569
17:16:03|9.844
17:16:04|9.8505
17:16:05|9.8518
17:16:06|9.8474
17:16:07|9.8474
17:16:09|9.8658
17:16:10|9.8626
17:16:11|9.8657
17:16:12|9.87
17:16:13|9.8753
17:16:14|9.8753
17:16:15|9.8753
17:16:16|9.8753
17:16:17|9.8696
17:16:18|9.8672
17:16:19|9.8672
17:16:20|9.8656
17:16:22|9.8656
17:16:22|9.87
17:16:24|9.87
17:16:24|9.87
17:16:26|9.87
17:16:26|9.87
17:16:28|9.8626
17:16:28|9.8626
17:16:29|9.8626
17:16:30|9.8697
17:16:32|9.8697
17:16:33|9.87
17:16:34|9.87
17:16:35|9.8739
17:16:37|9.8783
17:16:38|9.8783
17:16:39|9.8783
17:16:40|9.8783
17:16:42|9.8767
17:16:42|9.8767
17:16:43|9.87
17:16:45|9.87
17:16:46|9.8656
17:16:47|9.8624
17:16:47|9.8624
17:16:48|9.8624
17:16:50|9.8521
17:16:50|9.8521
17:16:51|9.8584
17:16:53|9.8584
17:16:54|9.8584
17:16:55|9.8584
17:16:56|9.8584
17:16:57|9.8656
17:16:58|9.8656
17:16:59|9.8656
17:16:59|9.8656
17:17:01|9.852
17:17:02|9.852
17:17:03|9.8537
17:17:03|9.8562
17:17:05|9.8562
17:17:06|9.8562
17:17:07|9.8562
17:17:08|9.8562
17:17:09|9.867
17:17:10|9.867
17:17:11|9.867
17:17:12|9.867
17:17:13|9.867
17:17:14|9.867
17:17:15|9.8732
17:17:16|9.8732
17:17:17|9.8732
17:17:18|9.8732
17:17:19|9.8732
17:17:20|9.8727
17:17:21|9.8732
17:17:22|9.8732
17:17:23|9.8732
17:17:24|9.8732
17:17:25|9.8705
17:17:26|9.8705
17:17:27|9.8705
17:17:29|9.8705
17:17:30|9.8705
17:17:30|9.867
17:17:32|9.867
17:17:32|9.867
17:17:33|9.867
17:17:34|9.867
17:17:36|9.867
17:17:37|9.867
17:17:38|9.867
17:17:38|9.867
17:17:40|9.867
17:17:41|9.867
17:17:42|9.8642
17:17:43|9.8642
17:17:44|9.8705
17:17:45|9.8705
17:17:46|9.8705
17:17:47|9.8705
17:17:48|9.8705
17:17:49|9.8705
17:17:50|9.8705
17:17:51|9.8705
17:17:52|9.8705
17:17:53|9.8705
17:17:54|9.8705
17:17:55|9.8705
17:17:56|9.8705
17:17:57|9.8626
17:17:58|9.8626
17:17:59|9.8626
17:18:00|9.8704
17:18:01|9.8704
17:18:02|9.8704
17:18:03|9.8657
17:18:04|9.8657
17:18:05|9.8657
17:18:06|9.8657
17:18:07|9.8657
17:18:08|9.8657
17:18:10|9.8657
17:18:10|9.8657
17:18:11|9.8749
17:18:12|9.8749
17:18:13|9.8749
17:18:15|9.8749
17:18:15|9.8749
17:18:16|9.8749
17:18:17|9.8749
17:18:18|9.8749
17:18:19|9.8749
17:18:21|9.8729
17:18:21|9.8785
17:18:23|9.8785
17:18:23|9.8767
17:18:24|9.8767
17:18:26|9.8767
17:18:27|9.8767
17:18:28|9.8767
17:18:28|9.8767
17:18:29|9.8767
17:18:31|9.8784
17:18:32|9.8784
17:18:33|9.8784
17:18:34|9.8784
17:18:35|9.8784
17:18:36|9.8784
17:18:37|9.8784
17:18:38|9.8784
17:18:39|9.8846
17:18:40|9.8871
17:18:41|9.8871
17:18:42|9.8827
17:18:44|9.8868
17:18:44|9.8866
17:18:45|9.8776
17:18:46|9.8632
17:18:48|9.8632
17:18:48|9.8632
17:18:49|9.8632
17:18:50|9.8632
17:18:52|9.867
17:18:52|9.867
17:18:54|9.867
17:18:58|9.8735
17:18:58|9.867
17:19:00|9.867
17:19:01|9.862
17:19:02|9.862
17:19:02|9.862
17:19:03|9.862
17:19:04|9.8711
17:19:05|9.8711
17:19:06|9.8711
17:19:07|9.8707
17:19:08|9.8707
17:19:09|9.868
17:19:11|9.868
17:19:11|9.8741
17:19:12|9.8741
17:19:14|9.8741
17:19:14|9.8741
17:19:15|9.8741
17:19:16|9.8741
17:19:18|9.868
17:19:18|9.8691
17:19:20|9.8691
17:19:21|9.8671
17:19:21|9.8671
17:19:23|9.8671
17:19:24|9.8671
17:19:24|9.8671
17:19:26|9.8671
17:19:27|9.8671
17:19:28|9.8671
17:19:29|9.8623
17:19:31|9.863
17:19:32|9.863
17:19:33|9.863
17:19:34|9.863
17:19:35|9.8678
17:19:36|9.8678
17:19:38|9.864
17:19:39|9.86
17:19:40|9.86
17:19:41|9.86
17:19:42|9.8532
17:19:43|9.8513
17:19:44|9.8571
17:19:45|9.8571
17:19:46|9.8571
17:19:47|9.8571
17:19:48|9.845
17:19:50|9.845
17:19:50|9.845
17:19:52|9.8527
17:19:52|9.8527
17:19:53|9.8527
17:19:54|9.8527
17:19:56|9.8426
17:19:56|9.8426
17:19:58|9.8426
17:19:58|9.8426
17:20:00|9.8426
17:20:00|9.8426
17:20:02|9.8426
17:20:03|9.8426
17:20:04|9.8426
17:20:05|9.8426
17:20:06|9.8426
17:20:07|9.8426
17:20:08|9.8472
17:20:09|9.8472
17:20:10|9.855
17:20:12|9.8426
17:20:12|9.8426
17:20:13|9.8426
17:20:14|9.84
17:20:15|9.8368
17:20:16|9.8349
17:20:18|9.8403
17:20:19|9.837
17:20:20|9.8393
17:20:20|9.8393
17:20:22|9.8376
17:20:22|9.8376
17:20:23|9.8376
17:20:25|9.8376
17:20:26|9.8461
17:20:27|9.8513
17:20:28|9.8513
17:20:29|9.847
17:20:31|9.847
17:20:32|9.8414
17:20:34|9.8396
17:20:35|9.8396
17:20:35|9.851
17:20:36|9.839
17:20:37|9.839
17:20:39|9.839
17:20:39|9.839
17:20:41|9.839
17:20:42|9.839
17:20:42|9.8459
17:20:44|9.8378
17:20:45|9.8378
17:20:45|9.8378
17:20:46|9.8378
17:20:48|9.8393
17:20:48|9.8304
17:20:49|9.8304
17:20:51|9.8304
17:20:51|9.8325
17:20:53|9.8325
17:20:53|9.8325
17:20:54|9.8325
17:20:56|9.8325
17:20:56|9.8325
17:20:57|9.8325
17:20:59|9.8291
17:21:00|9.8387
17:21:00|9.8387
17:21:01|9.8387
17:21:02|9.8302
17:21:04|9.8302
17:21:05|9.8339
17:21:05|9.8339
17:21:07|9.8339
17:21:08|9.8311
17:21:09|9.8383
17:21:09|9.8383
17:21:11|9.8377
17:21:12|9.8377
17:21:13|9.8377
17:21:13|9.8394
17:21:15|9.8394
17:21:15|9.8455
17:21:16|9.8455
17:21:18|9.8455
17:21:19|9.8455
17:21:20|9.8455
17:21:21|9.8455
17:21:22|9.8455
17:21:23|9.8389
17:21:24|9.8389
17:21:25|9.835
17:21:26|9.835
17:21:27|9.829
17:21:28|9.829
17:21:29|9.8258
17:21:30|9.8258
17:21:32|9.8258
17:21:33|9.8388
17:21:34|9.8388
17:21:35|9.8388
17:21:36|9.8388
17:21:38|9.8388
17:21:38|9.8388
17:21:40|9.8385
17:21:41|9.8385
17:21:41|9.8419
17:21:42|9.8419
17:21:43|9.8419
17:21:45|9.8419
17:21:45|9.8419
17:21:46|9.8419
17:21:47|9.8419
17:21:48|9.8419
17:21:49|9.8419
17:21:51|9.8419
17:21:51|9.8419
17:21:52|9.8419
17:21:54|9.8749
17:21:54|9.8643
17:21:55|9.8602
17:21:56|9.8602
17:21:57|9.8578
17:21:59|9.8578
17:22:01|9.8659
17:22:02|9.8659
17:22:02|9.8659
17:22:03|9.8659
17:22:05|9.8659
17:22:05|9.8659
17:22:07|9.8659
17:22:08|9.8659
17:22:09|9.8738
17:22:09|9.8725
17:22:11|9.8725
17:22:11|9.8725
17:22:12|9.877
17:22:13|9.872
17:22:14|9.8879
17:22:16|9.881
17:22:17|9.881
17:22:18|9.8844
17:22:19|9.8844
17:22:20|9.89
17:22:21|9.89
17:22:22|9.89
17:22:23|9.89
17:22:24|9.89
17:22:25|9.89
17:22:26|9.8808
17:22:27|9.8876
17:22:28|9.8876
17:22:29|9.8876
17:22:30|9.8897
17:22:31|9.8897
17:22:32|9.8897
17:22:33|9.8752
17:22:34|9.8725
17:22:36|9.8725
17:22:36|9.8725
17:22:38|9.8725
17:22:39|9.8709
17:22:40|9.8752
17:22:41|9.8546
17:22:42|9.8614
17:22:43|9.8569
17:22:44|9.8569
17:22:45|9.8569
17:22:46|9.8569
17:22:47|9.8569
17:22:49|9.8569
17:22:49|9.8469
17:22:51|9.8487
17:22:52|9.8487
17:22:53|9.8487
17:22:53|9.8487
17:22:55|9.8487
17:22:56|9.8487
17:22:56|9.8487
17:22:58|9.8487
17:22:58|9.8487
17:22:59|9.8487
17:23:01|9.8487
17:23:01|9.8487
17:23:03|9.8532
17:23:04|9.8532
17:23:04|9.8532
17:23:06|9.8532
17:23:07|9.8532
17:23:08|9.8532
17:23:09|9.8512
17:23:10|9.8512
17:23:11|9.8512
17:23:12|9.8512
17:23:13|9.8601
17:23:14|9.8601
17:23:15|9.8533
17:23:16|9.8533
17:23:17|9.8533
17:23:18|9.8533
17:23:19|9.8533
17:23:20|9.8533
17:23:21|9.8487
17:23:22|9.8487
17:23:23|9.8487
17:23:25|9.8487
17:23:25|9.8487
17:23:27|9.8494
17:23:28|9.8521
17:23:28|9.8521
17:23:30|9.8521
17:23:31|9.8521
17:23:31|9.8521
17:23:32|9.8521
17:23:33|9.8521
17:23:34|9.8521
17:23:36|9.8521
17:23:38|9.8429
17:23:39|9.8429
17:23:39|9.8605
17:23:40|9.8598
17:23:42|9.8565
17:23:44|9.8479
17:23:44|9.8519
17:23:45|9.8542
17:23:47|9.8542
17:23:48|9.8548
17:23:49|9.8548
17:23:50|9.8515
17:23:50|9.8565
17:23:52|9.8565
17:23:52|9.8469
17:23:54|9.839
17:23:54|9.839
17:23:56|9.837
17:23:56|9.837
17:23:57|9.837
17:23:59|9.834
17:24:00|9.818
17:24:01|9.8207
17:24:02|9.8254
17:24:03|9.8254
17:24:05|9.8187
17:24:05|9.8237
17:24:07|9.8237
17:24:07|9.8171
17:24:08|9.8171
17:24:09|9.8171
17:24:10|9.8237
17:24:11|9.8237
17:24:12|9.817
17:24:13|9.8141
17:24:15|9.812
17:24:15|9.812
17:24:16|9.812
17:24:17|9.812
17:24:19|9.812
17:24:19|9.812
17:24:21|9.812
17:24:21|9.8084
17:24:22|9.8084
17:24:23|9.8096
17:24:24|9.8071
17:24:25|9.8092
17:24:27|9.8092
17:24:27|9.8092
17:24:28|9.8092
17:24:29|9.8003
17:24:30|9.8003
17:24:32|9.8003
17:24:33|9.8023
17:24:34|9.8
17:24:35|9.8
17:24:36|9.8019
17:24:37|9.8019
17:24:38|9.798
17:24:39|9.7992
17:24:40|9.7992
17:24:41|9.7992
17:24:43|9.7992
17:24:44|9.8092
17:24:45|9.8092
17:24:46|9.8092
17:24:46|9.8092
17:24:48|9.8092
17:24:49|9.8092
17:24:50|9.8092
17:24:51|9.8092
17:24:52|9.8141
17:24:53|9.8141
17:24:54|9.8141
17:24:55|9.81
17:24:56|9.7986
17:24:57|9.8001
17:24:58|9.8001
17:24:59|9.7842
17:25:00|9.7842
17:25:01|9.7909
17:25:02|9.7951
17:25:03|9.7951
17:25:04|9.7993
17:25:05|9.8001
17:25:06|9.797
17:25:07|9.797
17:25:08|9.797
17:25:09|9.797
17:25:11|9.797
17:25:11|9.797
17:25:12|9.7969
17:25:13|9.7947
17:25:14|9.7903
17:25:15|9.7903
17:25:17|9.798
17:25:17|9.799
17:25:19|9.7965
17:25:19|9.7965
17:25:20|9.8036
17:25:22|9.8443
17:25:22|9.829
17:25:24|9.8339
17:25:24|9.8339
17:25:26|9.8339
17:25:27|9.8224
17:25:28|9.8224
17:25:29|9.8224
17:25:30|9.8224
17:25:32|9.8224
17:25:32|9.8255
17:25:33|9.8131
17:25:34|9.8131
17:25:35|9.7914
17:25:37|9.798
17:25:37|9.798
17:25:39|9.798
17:25:40|9.798
17:25:41|9.798
17:25:42|9.8
17:25:43|9.7977
17:25:44|9.7977
17:25:45|9.7977
17:25:46|9.8
17:25:47|9.8
17:25:48|9.8
17:25:49|9.8
17:25:49|9.8
17:25:50|9.7946
17:25:52|9.7946
17:25:52|9.8
17:25:54|9.7999
17:25:55|9.7999
17:25:56|9.8
17:25:57|9.7969
17:25:58|9.7969
17:25:59|9.8
17:26:00|9.8
17:26:01|9.8
17:26:02|9.8037
17:26:03|9.8039
17:26:04|9.8079
17:26:05|9.8051
17:26:07|9.8049
17:26:07|9.8049
17:26:09|9.8049
17:26:09|9.8049
17:26:10|9.7954
17:26:11|9.7954
17:26:12|9.8
17:26:13|9.8
17:26:14|9.8
17:26:16|9.8
17:26:16|9.8
17:26:18|9.8
17:26:19|9.8
17:26:19|9.8
17:26:21|9.8
17:26:22|9.8
17:26:23|9.8
17:26:24|9.7999
17:26:25|9.8
17:26:26|9.8
17:26:27|9.8045
17:26:28|9.7912
17:26:29|9.7912
17:26:30|9.7944
17:26:31|9.7944
17:26:32|9.7944
17:26:33|9.8033
17:26:34|9.7939
17:26:35|9.7939
17:26:36|9.7939
17:26:38|9.7939
17:26:39|9.7939
17:26:41|9.7939
17:26:41|9.7939
17:26:42|9.7939
17:26:45|9.7939
17:26:45|9.7854
17:26:46|9.791
17:26:48|9.791
17:26:48|9.791
17:26:49|9.791
17:26:51|9.791
17:26:52|9.791
17:26:52|9.791
17:26:54|9.791
17:26:54|9.791
17:26:55|9.791
17:26:57|9.791
17:26:57|9.791
17:26:59|9.7959
17:27:00|9.7894
17:27:02|9.7894
17:27:03|9.7894
17:27:04|9.7894
17:27:05|9.7894
17:27:06|9.7795
17:27:06|9.7795
17:27:08|9.7635
17:27:09|9.7698
17:27:10|9.7566
17:27:12|9.7606
17:27:12|9.7525
17:27:13|9.75
17:27:14|9.75
17:27:15|9.749
17:27:16|9.749
17:27:17|9.7508
17:27:19|9.7508
17:27:19|9.7427
17:27:20|9.7427
17:27:22|9.7427
17:27:23|9.7483
17:27:24|9.7415
17:27:24|9.7427
17:27:25|9.7408
17:27:26|9.7429
17:27:28|9.7429
17:27:28|9.7408
17:27:30|9.7408
17:27:31|9.7408
17:27:32|9.7469
17:27:33|9.7469
17:27:34|9.7533
17:27:35|9.7429
17:27:36|9.7401
17:27:37|9.7401
17:27:38|9.74
17:27:40|9.74
17:27:41|9.74
17:27:42|9.74
17:27:43|9.74
17:27:44|9.74
17:27:45|9.74
17:27:46|9.7548
17:27:47|9.7548
17:27:48|9.7548
17:27:49|9.7523
17:27:50|9.7443
17:27:52|9.75
17:27:53|9.75
17:27:54|9.75
17:27:55|9.75
17:27:56|9.75
17:27:57|9.75
17:27:59|9.75
17:27:59|9.75
17:28:00|9.756
17:28:02|9.74
17:28:02|9.74
17:28:03|9.74
17:28:04|9.74
17:28:06|9.7576
17:28:06|9.7576
17:28:08|9.7576
17:28:08|9.7576
17:28:10|9.7503
17:28:10|9.7503
17:28:11|9.7503
17:28:13|9.7503
17:28:13|9.7431
17:28:15|9.7429
17:28:16|9.7463
17:28:17|9.7448
17:28:18|9.7448
17:28:19|9.7448
17:28:20|9.7502
17:28:20|9.7502
17:28:22|9.7502
17:28:23|9.74
17:28:24|9.74
17:28:25|9.74
17:28:26|9.7484
17:28:27|9.7484
17:28:28|9.7484
17:28:29|9.7484
17:28:30|9.7503
17:28:31|9.7503
17:28:32|9.7503
17:28:33|9.7503
17:28:34|9.7503
17:28:35|9.7503
17:28:36|9.74
17:28:37|9.7453
17:28:38|9.7443
17:28:40|9.7498
17:28:41|9.7501
17:28:42|9.7498
17:28:44|9.7503
17:28:44|9.7503
17:28:45|9.7503
17:28:47|9.7503
17:28:48|9.7453
17:28:49|9.7453
17:28:51|9.74
17:28:52|9.74
17:28:52|9.74
17:28:53|9.74
17:28:55|9.74
17:28:57|9.74
17:28:57|9.74
17:28:58|9.74
17:29:00|9.7452
17:29:01|9.7452
17:29:01|9.7428
17:29:03|9.74
17:29:03|9.7452
17:29:05|9.7452
17:29:05|9.7453
17:29:06|9.7501
17:29:07|9.7553
17:29:09|9.7553
17:29:09|9.7533
17:29:11|9.7598
17:29:11|9.7598
17:29:13|9.7598
17:29:13|9.7598
17:29:14|9.7598
17:29:15|9.7598
17:29:16|9.7542
17:29:17|9.7542
17:29:19|9.7542
17:29:19|9.7474
17:29:20|9.7474
17:29:22|9.7543
17:29:23|9.7533
17:29:23|9.7553
17:29:25|9.7553
17:29:26|9.7553
17:29:27|9.7553
17:29:27|9.763
17:29:28|9.763
17:29:30|9.763
17:29:31|9.7635
17:29:32|9.7593
17:29:33|9.7703
17:29:34|9.7703
17:29:35|9.7703
17:29:36|9.7703
17:29:36|9.7703
17:29:38|9.7703
17:29:39|9.7703
17:29:41|9.7703
17:29:42|9.7703
17:29:43|9.7703
17:29:44|9.7703
17:29:46|9.7767
17:29:47|9.7767
17:29:47|9.7767
17:29:49|9.7764
17:29:50|9.7769
17:29:51|9.7769
17:29:52|9.7769
17:29:52|9.7723
17:29:55|9.7723
17:29:56|9.7723
17:29:56|9.7723
17:29:57|9.7723
17:29:58|9.7769
17:30:00|9.7769
17:30:01|9.7683
17:30:02|9.7678
17:30:02|9.7678
17:30:04|9.777
17:30:05|9.777
17:30:06|9.777
17:30:07|9.777
17:30:08|9.7665
17:30:09|9.7665
17:30:10|9.7754
17:30:11|9.7783
17:30:12|9.7763
17:30:13|9.7763
17:30:14|9.7763
17:30:16|9.7763
17:30:17|9.7809
17:30:17|9.7809
17:30:19|9.7841
17:30:19|9.7841
17:30:20|9.7841
17:30:22|9.7841
17:30:22|9.7712
17:30:23|9.7712
17:30:24|9.7712
17:30:26|9.7712
17:30:26|9.7712
17:30:27|9.7821
17:30:28|9.7884
17:30:29|9.7911
17:30:30|9.7911
17:30:31|9.792
17:30:32|9.7975
17:30:33|9.7975
17:30:34|9.7975
17:30:35|9.799
17:30:36|9.8
17:30:37|9.805
17:30:39|9.806
17:30:39|9.812
17:30:41|9.812
17:30:42|9.8125
17:30:44|9.8093
17:30:46|9.8053
17:30:46|9.8053
17:30:47|9.8053
17:30:48|9.8053
17:30:49|9.8053
17:30:50|9.8053
17:30:52|9.8093
17:30:52|9.8093
17:30:53|9.8133
17:30:55|9.8133
17:30:57|9.8118
17:30:57|9.8118
17:30:58|9.8117
17:31:00|9.8252
17:31:01|9.8238
17:31:01|9.8313
17:31:02|9.8313
17:31:03|9.8313
17:31:04|9.8313
17:31:06|9.8399
17:31:06|9.8337
17:31:07|9.8337
17:31:08|9.852
17:31:09|9.8563
17:31:10|9.8563
17:31:11|9.8493
17:31:12|9.8542
17:31:13|9.8542
17:31:14|9.8542
17:31:15|9.8578
17:31:17|9.8493
17:31:17|9.8583
17:31:18|9.8593
17:31:19|9.867
17:31:21|9.8731
17:31:22|9.8731
17:31:22|9.8713
17:31:23|9.8713
17:31:24|9.8713
17:31:26|9.8668
17:31:26|9.8668
17:31:28|9.8684
17:31:29|9.8693
17:31:30|9.881
17:31:30|9.881
17:31:32|9.874
17:31:33|9.874
17:31:34|9.8739
17:31:35|9.8938
17:31:36|9.8798
17:31:37|9.8798
17:31:38|9.8798
17:31:39|9.8798
17:31:40|9.8779
17:31:41|9.8894
17:31:43|9.8894
17:31:43|9.8894
17:31:45|9.884
17:31:45|9.876
17:31:47|9.876
17:31:48|9.8759
17:31:49|9.8803
17:31:50|9.8803
17:31:51|9.8803
17:31:52|9.8812
17:31:53|9.8661
17:31:54|9.867
17:31:55|9.867
17:31:56|9.8605
17:31:57|9.8633
17:31:58|9.8617
17:31:59|9.8632
17:32:01|9.8632
17:32:02|9.8703
17:32:02|9.876
17:32:04|9.876
17:32:05|9.876
17:32:05|9.8585
17:32:07|9.8585
17:32:07|9.8585
17:32:09|9.8632
17:32:09|9.8632
17:32:10|9.8667
17:32:11|9.867
17:32:12|9.867
17:32:14|9.867
17:32:15|9.867
17:32:16|9.8525
17:32:17|9.8525
17:32:18|9.8583
17:32:19|9.86
17:32:20|9.86
17:32:21|9.86
17:32:22|9.86
17:32:23|9.86
17:32:24|9.8614
17:32:25|9.8614
17:32:26|9.8623
17:32:27|9.8567
17:32:28|9.8567
17:32:29|9.8567
17:32:30|9.8535
17:32:31|9.8535
17:32:32|9.8465
17:32:33|9.8465
17:32:34|9.8535
17:32:35|9.8535
17:32:36|9.8535
17:32:37|9.8535
17:32:38|9.8614
17:32:39|9.8532
17:32:40|9.8604
17:32:41|9.8604
17:32:42|9.8604
17:32:44|9.8569
17:32:45|9.8569
17:32:46|9.8495
17:32:47|9.8495
17:32:48|9.8562
17:32:49|9.8714
17:32:51|9.865
17:32:52|9.865
17:32:52|9.865
17:32:53|9.865
17:32:54|9.865
17:32:56|9.865
17:32:56|9.8735
17:32:57|9.8655
17:32:58|9.8676
17:32:59|9.8676
17:33:01|9.8676
17:33:01|9.87
17:33:03|9.87
17:33:04|9.87
17:33:05|9.87
17:33:05|9.87
17:33:07|9.8772
17:33:07|9.8772
17:33:09|9.8805
17:33:10|9.8775
17:33:11|9.8775
17:33:12|9.8775
17:33:12|9.8775
17:33:14|9.8776
17:33:14|9.8776
17:33:15|9.8776
17:33:16|9.8776
17:33:18|9.8716
17:33:19|9.8715
17:33:20|9.8645
17:33:21|9.8687
17:33:22|9.8687
17:33:23|9.8687
17:33:24|9.8687
17:33:25|9.8687
17:33:26|9.871
17:33:27|9.871
17:33:28|9.8554
17:33:29|9.8669
17:33:30|9.8525
17:33:31|9.8594
17:33:32|9.8554
17:33:33|9.8554
17:33:35|9.8554
17:33:36|9.8554
17:33:36|9.8564
17:33:37|9.8564
17:33:39|9.8564
17:33:39|9.8564
17:33:41|9.8564
17:33:41|9.8531
17:33:43|9.8531
17:33:43|9.8531
17:33:45|9.8531
17:33:45|9.8531
17:33:47|9.8531
17:33:48|9.8504
17:33:48|9.8504
17:33:50|9.8504
17:33:51|9.8406
17:33:51|9.8462
17:33:53|9.8462
17:33:54|9.84
17:33:55|9.84
17:33:56|9.8493
17:33:57|9.8493
17:33:58|9.8493
17:33:59|9.839
17:34:00|9.839
17:34:01|9.837
17:34:02|9.8251
17:34:03|9.8251
17:34:04|9.8251
17:34:05|9.8251
17:34:06|9.8251
17:34:07|9.8325
17:34:08|9.8379
17:34:09|9.8379
17:34:10|9.8379
17:34:11|9.8342
17:34:12|9.8339
17:34:13|9.8312
17:34:14|9.8312
17:34:15|9.8312
17:34:16|9.8312
17:34:17|9.8312
17:34:18|9.8312
17:34:19|9.8252
17:34:20|9.8293
17:34:21|9.8293
17:34:22|9.8293
17:34:23|9.8293
17:34:24|9.8293
17:34:25|9.8293
17:34:26|9.8317
17:34:27|9.8397
17:34:28|9.8393
17:34:29|9.8393
17:34:30|9.8393
17:34:31|9.8393
17:34:33|9.8393
17:34:33|9.8393
17:34:34|9.8342
17:34:35|9.8342
17:34:36|9.8393
17:34:37|9.8399
17:34:38|9.8399
17:34:39|9.8399
17:34:40|9.8399
17:34:41|9.8399
17:34:42|9.8399
17:34:43|9.8399
17:34:45|9.8293
17:34:46|9.8293
17:34:47|9.8293
17:34:48|9.8293
17:34:49|9.8425
17:34:51|9.8425
17:34:51|9.8417
17:34:52|9.8417
17:34:53|9.8417
17:34:55|9.8417
17:34:56|9.8417
17:34:57|9.8417
17:34:57|9.8478
17:34:58|9.8503
17:35:00|9.8503
17:35:02|9.8428
17:35:03|9.8454
17:35:03|9.8454
17:35:05|9.8463
17:35:06|9.8392
17:35:07|9.8392
17:35:08|9.828
17:35:09|9.8392
17:35:10|9.8392
17:35:11|9.8392
17:35:12|9.8392
17:35:14|9.8392
17:35:14|9.8382
17:35:15|9.8382
17:35:17|9.8382
17:35:17|9.8382
17:35:18|9.8463
17:35:19|9.8463
17:35:21|9.8463
17:35:22|9.8463
17:35:23|9.8392
17:35:24|9.8392
17:35:25|9.8394
17:35:26|9.8394
17:35:27|9.8394
17:35:27|9.8384
17:35:28|9.8384
17:35:30|9.8313
17:35:30|9.824
17:35:31|9.823
17:35:33|9.823
17:35:34|9.823
17:35:35|9.8321
17:35:36|9.8321
17:35:37|9.8256
17:35:38|9.8256
17:35:39|9.8256
17:35:40|9.8256
17:35:41|9.8256
17:35:42|9.8256
17:35:43|9.8325
17:35:44|9.8274
17:35:45|9.8274
17:35:47|9.8274
17:35:48|9.82
17:35:49|9.82
17:35:50|9.82
17:35:51|9.811
17:35:52|9.811
17:35:53|9.811
17:35:54|9.8187
17:35:56|9.8187
17:35:57|9.8231
17:35:57|9.8231
17:35:58|9.8231
17:35:59|9.8231
17:36:01|9.8231
17:36:02|9.8231
17:36:03|9.8231
17:36:03|9.82
17:36:05|9.8186
17:36:06|9.8231
17:36:07|9.8132
17:36:08|9.8132
17:36:09|9.8186
17:36:10|9.8186
17:36:11|9.8186
17:36:12|9.8186
17:36:13|9.8186
17:36:14|9.8186
17:36:15|9.8153
17:36:16|9.8153
17:36:18|9.8153
17:36:19|9.8153
17:36:20|9.8153
17:36:20|9.8153
17:36:21|9.8184
17:36:22|9.8162
17:36:24|9.8081
17:36:25|9.805
17:36:26|9.805
17:36:27|9.805
17:36:27|9.805
17:36:29|9.805
17:36:30|9.805
17:36:31|9.805
17:36:32|9.805
17:36:33|9.805
17:36:34|9.8116
17:36:34|9.8116
17:36:36|9.8154
17:36:37|9.8154
17:36:38|9.8154
17:36:39|9.8154
17:36:40|9.8154
17:36:41|9.8154
17:36:42|9.8154
17:36:43|9.8154
17:36:44|9.8207
17:36:45|9.8187
17:36:46|9.824
17:36:48|9.8213
17:36:49|9.8213
17:36:49|9.8213
17:36:51|9.8213
17:36:53|9.824
17:36:53|9.824
17:36:54|9.824
17:36:56|9.824
17:36:57|9.824
17:36:57|9.824
17:36:58|9.824
17:36:59|9.824
17:37:00|9.8225
17:37:02|9.8321
17:37:03|9.8321
17:37:04|9.8321
17:37:05|9.8321
17:37:06|9.8321
17:37:07|9.8321
17:37:08|9.8291
17:37:08|9.8394
17:37:10|9.8394
17:37:10|9.8394
17:37:12|9.8394
17:37:13|9.8394
17:37:14|9.8394
17:37:15|9.8394
17:37:16|9.8394
17:37:17|9.8434
17:37:19|9.8428
17:37:19|9.8428
17:37:20|9.8428
17:37:21|9.8428
17:37:22|9.8428
17:37:24|9.8428
17:37:25|9.8428
17:37:26|9.8428
17:37:27|9.8428
17:37:28|9.8428
17:37:29|9.8428
17:37:30|9.8428
17:37:30|9.8373
17:37:31|9.8373
17:37:33|9.8407
17:37:34|9.8414
17:37:35|9.8325
17:37:36|9.8304
17:37:37|9.8304
17:37:38|9.8324
17:37:39|9.8324
17:37:40|9.8324
17:37:40|9.8324
17:37:42|9.8324
17:37:42|9.8324
17:37:44|9.8244
17:37:45|9.8244
17:37:46|9.8269
17:37:47|9.8269
17:37:49|9.8269
17:37:50|9.8269
17:37:51|9.8269
17:37:51|9.8269
17:37:53|9.8285
17:37:54|9.8285
17:37:55|9.8285
17:37:57|9.8334
17:37:58|9.8334
17:37:58|9.8308
17:37:59|9.8334
17:38:00|9.8334
17:38:02|9.8334
17:38:03|9.8334
17:38:04|9.8167
17:38:05|9.8167
17:38:06|9.8167
17:38:07|9.8222
17:38:08|9.8216
17:38:09|9.8216
17:38:10|9.8232
17:38:11|9.8232
17:38:12|9.8232
17:38:14|9.8232
17:38:15|9.8425
17:38:15|9.8394
17:38:17|9.8394
17:38:18|9.8304
17:38:19|9.8304
17:38:20|9.8304
17:38:20|9.8433
17:38:21|9.8383
17:38:22|9.8383
17:38:24|9.8432
17:38:25|9.8432
17:38:26|9.8341
17:38:27|9.8383
17:38:28|9.8383
17:38:29|9.8383
17:38:30|9.8346
17:38:31|9.8346
17:38:32|9.8346
17:38:33|9.8346
17:38:34|9.8346
17:38:35|9.8346
17:38:36|9.8346
17:38:37|9.8347
17:38:38|9.8347
17:38:39|9.8347
17:38:41|9.8347
17:38:41|9.8347
17:38:43|9.8347
17:38:43|9.8294
17:38:45|9.8294
17:38:45|9.8294
17:38:46|9.8294
17:38:47|9.8294
17:38:49|9.8294
17:38:50|9.8294
17:38:52|9.8294
17:38:53|9.8294
17:38:54|9.8294
17:38:55|9.8294
17:38:56|9.8294
17:38:57|9.8294
17:38:58|9.8294
17:38:58|9.8294
17:39:01|9.8294
17:39:02|9.8294
17:39:03|9.8294
17:39:03|9.8294
17:39:04|9.8294
17:39:05|9.8294
17:39:07|9.8294
17:39:08|9.8294
17:39:09|9.8294
17:39:10|9.8466
17:39:11|9.857
17:39:12|9.8534
17:39:13|9.8504
17:39:14|9.8504
17:39:15|9.8534
17:39:16|9.8494
17:39:17|9.8494
17:39:18|9.8494
17:39:19|9.8494
17:39:20|9.8494
17:39:21|9.8494
17:39:22|9.8494
17:39:23|9.8482
17:39:24|9.8482
17:39:25|9.8482
17:39:26|9.8482
17:39:27|9.8484
17:39:28|9.8484
17:39:30|9.8484
17:39:30|9.8484
17:39:31|9.8484
17:39:33|9.8484
17:39:33|9.8484
17:39:34|9.8484
17:39:36|9.8484
17:39:37|9.8484
17:39:38|9.8484
17:39:38|9.8484
17:39:40|9.8484
17:39:41|9.8484
17:39:41|9.8484
17:39:43|9.8484
17:39:43|9.8559
17:39:44|9.8559
17:39:45|9.8507
17:39:47|9.8507
17:39:47|9.8507
17:39:48|9.8507
17:39:50|9.8507
17:39:52|9.8601
17:39:52|9.8601
17:39:54|9.8601
17:39:55|9.8601
17:39:55|9.8601
17:39:57|9.8601
17:39:57|9.8601
17:39:58|9.8601
17:40:00|9.8558
17:40:01|9.8558
17:40:02|9.8558
17:40:04|9.863
17:40:05|9.863
17:40:06|9.8585
17:40:06|9.8585
17:40:08|9.8585
17:40:09|9.86
17:40:10|9.86
17:40:11|9.86
17:40:12|9.863
17:40:12|9.866
17:40:14|9.866
17:40:15|9.8619
17:40:17|9.8641
17:40:17|9.876
17:40:19|9.876
17:40:20|9.876
17:40:21|9.8703
17:40:23|9.8703
17:40:24|9.8703
17:40:25|9.8703
17:40:26|9.8703
17:40:27|9.8801
17:40:29|9.8801
17:40:29|9.8801
17:40:31|9.8801
17:40:32|9.8744
17:40:33|9.8744
17:40:35|9.8744
17:40:36|9.8744
17:40:37|9.8763
17:40:38|9.864
17:40:39|9.864
17:40:40|9.864
17:40:41|9.864
17:40:42|9.8674
17:40:43|9.88
17:40:44|9.8801
17:40:45|9.8755
17:40:47|9.8754
17:40:47|9.881
17:40:48|9.881
17:40:49|9.881
17:40:50|9.881
17:40:52|9.881
17:40:53|9.881
17:40:53|9.881
17:40:55|9.88
17:40:56|9.884
17:40:57|9.884
17:40:58|9.884
17:40:59|9.884
17:41:01|9.881
17:41:02|9.8838
17:41:03|9.8777
17:41:04|9.8777
17:41:04|9.8777
17:41:05|9.8828
17:41:06|9.8828
17:41:08|9.8795
17:41:09|9.8739
17:41:10|9.8771
17:41:11|9.8526
17:41:12|9.848
17:41:13|9.848
17:41:14|9.848
17:41:15|9.845
17:41:17|9.844
17:41:19|9.844
17:41:19|9.8442
17:41:21|9.8442
17:41:22|9.8442
17:41:24|9.8442
17:41:26|9.8442
17:41:27|9.8442
17:41:28|9.8442
17:41:30|9.8442
17:41:30|9.8442
17:41:32|9.8442
17:41:32|9.8442
17:41:33|9.8485
17:41:34|9.8485
17:41:36|9.8485
17:41:36|9.8401
17:41:37|9.8401
17:41:39|9.8401
17:41:39|9.8401
17:41:41|9.8401
17:41:41|9.8401
17:41:43|9.84
17:41:44|9.8415
17:41:45|9.8415
17:41:45|9.8415
17:41:46|9.8415
17:41:47|9.846
17:41:49|9.8397
17:41:49|9.8397
17:41:50|9.8397
17:41:51|9.8397
17:41:53|9.8397
17:41:54|9.8397
17:41:55|9.8484
17:41:55|9.8484
17:41:57|9.8483
17:41:58|9.8483
17:41:59|9.8483
17:42:00|9.8483
17:42:01|9.8483
17:42:02|9.8483
17:42:03|9.8483
17:42:04|9.8483
17:42:05|9.85
17:42:06|9.8484
17:42:07|9.856
17:42:08|9.856
17:42:09|9.86
17:42:10|9.86
17:42:11|9.86
17:42:12|9.8628
17:42:13|9.8628
17:42:14|9.86
17:42:15|9.86
17:42:16|9.86
17:42:18|9.86
17:42:19|9.86
17:42:20|9.86
17:42:21|9.86
17:42:22|9.86
17:42:23|9.8566
17:42:24|9.8566
17:42:25|9.8554
17:42:26|9.8554
17:42:28|9.8554
17:42:29|9.8599
17:42:30|9.8599
17:42:31|9.8599
17:42:32|9.8599
17:42:33|9.8599
17:42:34|9.8599
17:42:36|9.8599
17:42:37|9.8599
17:42:37|9.8599
17:42:39|9.8599
17:42:40|9.8599
17:42:41|9.8599
17:42:42|9.8599
17:42:43|9.8599
17:42:43|9.8599
17:42:45|9.8599
17:42:47|9.8599
17:42:48|9.8639
17:42:49|9.8639
17:42:50|9.8637
17:42:51|9.8637
17:42:52|9.8637
17:42:53|9.8637
17:42:54|9.8637
17:42:55|9.8637
17:42:56|9.8637
17:42:58|9.8636
17:42:58|9.8669
17:42:59|9.8669
17:43:01|9.8669
17:43:01|9.8669
17:43:02|9.8669
17:43:03|9.873
17:43:04|9.8796
17:43:06|9.8768
17:43:06|9.8768
17:43:07|9.8802
17:43:09|9.8802
17:43:10|9.873
17:43:12|9.873
17:43:12|9.873
17:43:13|9.873
17:43:14|9.873
17:43:15|9.873
17:43:16|9.873
17:43:18|9.873
17:43:19|9.873
17:43:20|9.891
17:43:21|9.894
17:43:22|9.891
17:43:23|9.8865
17:43:25|9.8947
17:43:26|9.8928
17:43:27|9.8928
17:43:28|9.896
17:43:28|9.896
17:43:30|9.897
17:43:30|9.8978
17:43:32|9.899
17:43:33|9.9
17:43:33|9.9
17:43:34|9.8999
17:43:36|9.902
17:43:37|9.9015
17:43:38|9.9039
17:43:39|9.8877
17:43:40|9.8877
17:43:41|9.8874
17:43:42|9.8874
17:43:42|9.8892
17:43:44|9.8892
17:43:45|9.8892
17:43:46|9.8892
17:43:47|9.8922
17:43:48|9.8922
17:43:48|9.8922
17:43:49|9.8912
17:43:51|9.8912
17:43:52|9.8912
17:43:53|9.8912
17:43:54|9.8912
17:43:55|9.8912
17:43:56|9.8912
17:43:57|9.8912
17:43:58|9.8891
17:43:59|9.8891
17:44:00|9.8891
17:44:01|9.8852
17:44:02|9.8882
17:44:03|9.8882
17:44:04|9.8882
17:44:05|9.8882
17:44:06|9.8882
17:44:07|9.8882
17:44:08|9.8882
17:44:09|9.8851
17:44:11|9.8851
17:44:12|9.8882
17:44:12|9.8882
17:44:14|9.8882
17:44:15|9.8882
17:44:16|9.8852
17:44:16|9.8906
17:44:18|9.8906
17:44:19|9.8842
17:44:20|9.8842
17:44:22|9.8842
17:44:23|9.8807
17:44:24|9.8807
17:44:25|9.8877
17:44:26|9.877
17:44:27|9.879
17:44:28|9.879
17:44:29|9.8702
17:44:31|9.8702
17:44:31|9.8677
17:44:33|9.8637
17:44:34|9.8646
17:44:34|9.8646
17:44:36|9.8646
17:44:37|9.8738
17:44:38|9.8738
17:44:39|9.8677
17:44:40|9.869
17:44:40|9.8707
17:44:42|9.8707
17:44:43|9.8707
17:44:44|9.8688
17:44:44|9.8688
17:44:46|9.8688
17:44:47|9.8676
17:44:48|9.8676
17:44:49|9.8699
17:44:50|9.8699
17:44:52|9.8699
17:44:52|9.8699
17:44:53|9.8699
17:44:55|9.8699
17:44:57|9.8802
17:44:57|9.8802
17:44:58|9.8764
17:45:00|9.8747
17:45:01|9.8747
17:45:01|9.8776
17:45:03|9.8676
17:45:04|9.855
17:45:05|9.855
17:45:06|9.8525
17:45:07|9.8501
17:45:08|9.8501
17:45:08|9.8589
17:45:09|9.8662
17:45:11|9.8606
17:45:12|9.8712
17:45:13|9.8712
17:45:14|9.8712
17:45:15|9.8712
17:45:17|9.8636
17:45:18|9.8707
17:45:19|9.8707
17:45:20|9.8707
17:45:21|9.8707
17:45:21|9.8707
17:45:23|9.8707
17:45:24|9.8656
17:45:25|9.8656
17:45:26|9.8656
17:45:27|9.8626
17:45:28|9.8626
17:45:29|9.8626
17:45:30|9.8626
17:45:31|9.8626
17:45:32|9.8626
17:45:34|9.8631
17:45:35|9.8631
17:45:35|9.8631
17:45:36|9.8631
17:45:38|9.8669
17:45:39|9.8669
17:45:40|9.8669
17:45:41|9.8712
17:45:42|9.8712
17:45:43|9.8733
17:45:44|9.8733
17:45:45|9.8733
17:45:46|9.8733
17:45:47|9.8733
17:45:48|9.8733
17:45:49|9.8733
17:45:50|9.8733
17:45:51|9.8733
17:45:52|9.8772
17:45:53|9.8772
17:45:54|9.8772
17:45:56|9.8772
17:45:57|9.8728
17:45:58|9.8728
17:45:58|9.8728
17:46:01|9.8792
17:46:02|9.8792
17:46:03|9.8854
17:46:04|9.874
17:46:05|9.874
17:46:06|9.8718
17:46:07|9.8686
17:46:08|9.8686
17:46:09|9.8686
17:46:10|9.88
17:46:12|9.88
17:46:12|9.88
17:46:13|9.88
17:46:14|9.88
17:46:15|9.88
17:46:17|9.88
17:46:17|9.88
17:46:19|9.88
17:46:20|9.88
17:46:20|9.88
17:46:22|9.8807
17:46:23|9.8807
17:46:24|9.8807
17:46:25|9.8807
17:46:26|9.8912
17:46:27|9.8912
17:46:28|9.8912
17:46:29|9.8912
17:46:30|9.8983
17:46:31|9.8983
17:46:32|9.8983
17:46:33|9.8983
17:46:34|9.8983
17:46:35|9.9032
17:46:36|9.9032
17:46:37|9.9032
17:46:38|9.8983
17:46:39|9.8948
17:46:40|9.8948
17:46:41|9.8948
17:46:42|9.8948
17:46:43|9.8949
17:46:44|9.9002
17:46:45|9.9002
17:46:46|9.9002
17:46:47|9.9002
17:46:48|9.9002
17:46:49|9.8947
17:46:50|9.8947
17:46:51|9.8954
17:46:53|9.8954
17:46:53|9.8858
17:46:55|9.8858
17:46:56|9.8812
17:46:58|9.8792
17:46:59|9.8792
17:47:00|9.8792
17:47:01|9.8792
17:47:02|9.8972
17:47:03|9.8972
17:47:04|9.9012
17:47:05|9.9032
17:47:06|9.9032
17:47:07|9.9024
17:47:09|9.8965
17:47:09|9.9011
17:47:11|9.9057
17:47:12|9.9057
17:47:12|9.9057
17:47:14|9.9057
17:47:15|9.9057
17:47:16|9.9122
17:47:16|9.9122
17:47:18|9.9122
17:47:19|9.9122
17:47:20|9.9034
17:47:21|9.9047
17:47:22|9.9055
17:47:24|9.9023
17:47:25|9.9111
17:47:25|9.9018
17:47:26|9.9084
17:47:27|9.9084
17:47:29|9.9084
17:47:30|9.913
17:47:30|9.9053
17:47:32|9.9129
17:47:33|9.9129
17:47:34|9.9029
17:47:36|9.9029
17:47:37|9.9092
17:47:37|9.9092
17:47:38|9.9092
17:47:39|9.9092
17:47:41|9.9092
17:47:41|9.9092
17:47:42|9.9092
17:47:44|9.9092
17:47:44|9.9092
17:47:46|9.9092
17:47:47|9.9092
17:47:48|9.9092
17:47:49|9.9092
17:47:50|9.9092
17:47:52|9.9092
17:47:52|9.9094
17:47:54|9.921
17:47:55|9.922
17:47:57|9.9154
17:47:57|9.9154
17:47:59|9.9154
17:48:00|9.9153
17:48:01|9.9153
17:48:02|9.9153
17:48:04|9.9153
17:48:05|9.9153
17:48:05|9.9153
17:48:06|9.9153
17:48:07|9.9153
17:48:09|9.9153
17:48:10|9.9153
17:48:11|9.9104
17:48:12|9.9104
17:48:12|9.9104
17:48:14|9.9104
17:48:15|9.9104
17:48:16|9.9154
17:48:17|9.9145
17:48:18|9.9145
17:48:19|9.9145
17:48:20|9.9145
17:48:21|9.9093
17:48:22|9.9093
17:48:23|9.9093
17:48:24|9.9072
17:48:25|9.9072
17:48:26|9.9072
17:48:27|9.9072
17:48:28|9.9191
17:48:29|9.9191
17:48:30|9.9126
17:48:31|9.9044
17:48:32|9.9044
17:48:33|9.9044
17:48:34|9.9044
17:48:35|9.9044
17:48:36|9.9044
17:48:37|9.9044
17:48:38|9.9044
17:48:39|9.9044
17:48:40|9.9044
17:48:41|9.9044
17:48:42|9.9044
17:48:43|9.9044
17:48:44|9.9153
17:48:45|9.9153
17:48:46|9.9153
17:48:47|9.9153
17:48:48|9.9153
17:48:49|9.9153
17:48:50|9.9153
17:48:51|9.9075
17:48:52|9.9075
17:48:53|9.9075
17:48:55|9.9075
17:48:55|9.9075
17:48:56|9.9075
17:48:58|9.9196
17:48:59|9.9196
17:49:00|9.9087
17:49:01|9.9087
17:49:03|9.9087
17:49:03|9.9087
17:49:04|9.9085
17:49:06|9.9023
17:49:07|9.9151
17:49:08|9.9151
17:49:09|9.9151
17:49:10|9.9146
17:49:11|9.9146
17:49:11|9.9146
17:49:13|9.9146
17:49:14|9.8946
17:49:15|9.8912
17:49:17|9.8873
17:49:18|9.8873
17:49:19|9.8873
17:49:20|9.8915
17:49:21|9.8915
17:49:21|9.8763
17:49:22|9.873
17:49:23|9.873
17:49:24|9.87
17:49:26|9.87
17:49:27|9.8824
17:49:28|9.8862
17:49:28|9.8862
17:49:29|9.8724
17:49:31|9.8724
17:49:31|9.8802
17:49:32|9.8802
17:49:34|9.8802
17:49:35|9.8802
17:49:36|9.87
17:49:37|9.869
17:49:38|9.869
17:49:39|9.8792
17:49:39|9.8792
17:49:41|9.8792
17:49:42|9.8792
17:49:43|9.8792
17:49:44|9.8854
17:49:45|9.8854
17:49:46|9.8822
17:49:47|9.8822
17:49:47|9.888
17:49:49|9.888
17:49:50|9.888
17:49:50|9.888
17:49:52|9.888
17:49:53|9.888
17:49:54|9.888
17:49:56|9.8871
17:49:56|9.8871
17:49:58|9.8871
17:49:58|9.8871
17:50:00|9.8871
17:50:01|9.8871
17:50:03|9.8739
17:50:04|9.8801
17:50:04|9.8801
17:50:05|9.8801
17:50:06|9.8842
17:50:08|9.8763
17:50:09|9.8763
17:50:09|9.8763
17:50:11|9.888
17:50:12|9.8944
17:50:12|9.8944
17:50:14|9.8944
17:50:16|9.8944
17:50:16|9.8946
17:50:17|9.8946
17:50:19|9.8946
17:50:19|9.8882
17:50:21|9.8944
17:50:22|9.8816
17:50:23|9.8784
17:50:24|9.8784
17:50:25|9.8784
17:50:26|9.8784
17:50:27|9.8784
17:50:28|9.8784
17:50:29|9.8784
17:50:30|9.8784
17:50:31|9.8784
17:50:32|9.8784
17:50:33|9.8784
17:50:34|9.866
17:50:35|9.866
17:50:36|9.8688
17:50:37|9.8688
17:50:38|9.8688
17:50:40|9.8688
17:50:41|9.8688
17:50:41|9.8688
17:50:42|9.8716
17:50:43|9.8716
17:50:44|9.863
17:50:46|9.863
17:50:46|9.863
17:50:47|9.863
17:50:48|9.8784
17:50:50|9.8784
17:50:50|9.8784
17:50:51|9.8784
17:50:52|9.8784
17:50:54|9.8784
17:50:54|9.8784
17:50:56|9.8784
17:50:57|9.8784
17:50:59|9.8721
17:51:00|9.8816
17:51:00|9.8751
17:51:02|9.8781
17:51:03|9.8781
17:51:04|9.888
17:51:06|9.8898
17:51:07|9.8898
17:51:07|9.8898
17:51:09|9.9
17:51:14|9.9093
17:51:14|9.9162
17:51:15|9.9162
17:51:17|9.917
17:51:17|9.917
17:51:19|9.9084
17:51:20|9.9084
17:51:20|9.9084
17:51:21|9.9153
17:51:23|9.9153
17:51:23|9.9153
17:51:25|9.9153
17:51:25|9.9192
17:51:27|9.9151
17:51:27|9.9151
17:51:29|9.9172
17:51:30|9.9198
17:51:31|9.9198
17:51:32|9.9198
17:51:33|9.9198
17:51:34|9.8984
17:51:35|9.8953
17:51:35|9.8953
17:51:37|9.8953
17:51:38|9.8953
17:51:39|9.912
17:51:40|9.912
17:51:41|9.9152
17:51:42|9.9102
17:51:43|9.9102
17:51:44|9.9168
17:51:45|9.9168
17:51:46|9.9168
17:51:47|9.9168
17:51:48|9.9168
17:51:49|9.9092
17:51:50|9.9092
17:51:51|9.9092
17:51:52|9.9092
17:51:53|9.92
17:51:54|9.92
17:51:55|9.92
17:51:56|9.92
17:51:58|9.9092
17:51:59|9.9092
17:52:00|9.909
17:52:01|9.9008
17:52:02|9.9081
17:52:04|9.8993
17:52:04|9.8993
17:52:06|9.9008
17:52:07|9.9008
17:52:08|9.9008
17:52:10|9.9008
17:52:11|9.9138
17:52:11|9.9016
17:52:12|9.9001
17:52:14|9.9001
17:52:14|9.9001
17:52:15|9.9117
17:52:16|9.9117
17:52:18|9.9041
17:52:18|9.9001
17:52:19|9.9001
17:52:20|9.9083
17:52:21|9.9083
17:52:23|9.9083
17:52:23|9.9083
17:52:24|9.9083
17:52:25|9.8959
17:52:27|9.8959
17:52:27|9.8959
17:52:28|9.9052
17:52:29|9.9052
17:52:31|9.9061
17:52:31|9.9061
17:52:32|9.9119
17:52:34|9.9119
17:52:34|9.9119
17:52:36|9.9119
17:52:36|9.9119
17:52:38|9.9119
17:52:39|9.9119
17:52:39|9.9119
17:52:40|9.9119
17:52:41|9.9119
17:52:43|9.9119
17:52:44|9.9151
17:52:44|9.9151
17:52:46|9.9151
17:52:46|9.9072
17:52:47|9.9029
17:52:48|9.8966
17:52:50|9.8966
17:52:51|9.906
17:52:51|9.9003
17:52:53|9.905
17:52:54|9.905
17:52:55|9.905
17:52:55|9.905
17:52:57|9.8966
17:52:58|9.8966
17:52:59|9.8966
17:53:00|9.8944
17:53:02|9.8944
17:53:03|9.8944
17:53:05|9.8944
17:53:05|9.8944
17:53:06|9.8944
17:53:07|9.8944
17:53:08|9.8952
17:53:09|9.8952
17:53:11|9.8877
17:53:11|9.8877
17:53:12|9.8877
17:53:14|9.8877
17:53:14|9.8808
17:53:15|9.8801
17:53:17|9.8801
17:53:18|9.8742
17:53:18|9.865
17:53:20|9.8739
17:53:21|9.8739
17:53:21|9.8739
17:53:22|9.8629
17:53:23|9.8672
17:53:25|9.8782
17:53:25|9.8782
17:53:27|9.8782
17:53:28|9.867
17:53:29|9.8739
17:53:30|9.8739
17:53:31|9.8739
17:53:31|9.8712
17:53:32|9.8772
17:53:34|9.8772
17:53:35|9.8772
17:53:36|9.8772
17:53:37|9.8772
17:53:38|9.8784
17:53:38|9.8784
17:53:40|9.8784
17:53:41|9.8784
17:53:42|9.8784
17:53:43|9.8784
17:53:44|9.8784
17:53:44|9.8784
17:53:46|9.8784
17:53:46|9.8782
17:53:47|9.8782
17:53:49|9.8782
17:53:49|9.8583
17:53:51|9.8636
17:53:52|9.8758
17:53:53|9.8784
17:53:54|9.8784
17:53:55|9.8801
17:53:56|9.8801
17:53:57|9.8818
17:53:58|9.8818
17:53:59|9.8818
17:54:00|9.8754
17:54:01|9.8754
17:54:03|9.8807
17:54:03|9.8763
17:54:04|9.8763
17:54:05|9.8763
17:54:07|9.8763
17:54:07|9.8763
17:54:09|9.8867
17:54:09|9.881
17:54:11|9.881
17:54:11|9.881
17:54:13|9.881
17:54:14|9.881
17:54:15|9.8922
17:54:16|9.8922
17:54:17|9.8922
17:54:18|9.8922
17:54:19|9.8922
17:54:20|9.8922
17:54:21|9.8881
17:54:22|9.8977
17:54:23|9.8977
17:54:24|9.8977
17:54:25|9.8977
17:54:27|9.8977
17:54:28|9.8977
17:54:28|9.8832
17:54:29|9.8822
17:54:30|9.8782
17:54:32|9.8877
17:54:32|9.8877
17:54:33|9.8877
17:54:34|9.8877
17:54:35|9.8877
17:54:36|9.8877
17:54:37|9.8922
17:54:39|9.8922
17:54:40|9.8922
17:54:40|9.8922
17:54:42|9.8922
17:54:42|9.8922
17:54:43|9.8922
17:54:44|9.8922
17:54:46|9.8922
17:54:46|9.8922
17:54:48|9.8912
17:54:48|9.8912
17:54:50|9.8912
17:54:51|9.8912
17:54:52|9.8912
17:54:53|9.8912
17:54:54|9.8912
17:54:55|9.8944
17:54:56|9.8944
17:54:57|9.8944
17:54:58|9.8944
17:54:59|9.8944
17:55:00|9.8944
17:55:01|9.8944
17:55:02|9.8944
17:55:03|9.8944
17:55:04|9.8977
17:55:05|9.9
17:55:06|9.9
17:55:08|9.8997
17:55:09|9.9015
17:55:09|9.9015
17:55:11|9.9015
17:55:11|9.9
17:55:13|9.9015
17:55:14|9.8922
17:55:14|9.8922
17:55:16|9.8922
17:55:16|9.8922
17:55:18|9.8922
17:55:19|9.8922
17:55:20|9.8922
17:55:21|9.9
17:55:22|9.9
17:55:23|9.9
17:55:24|9.9
17:55:25|9.9
17:55:27|9.9
17:55:28|9.9
17:55:28|9.9
17:55:29|9.9
17:55:31|9.9
17:55:32|9.9
17:55:33|9.9
17:55:35|9.9
17:55:36|9.8932
17:55:37|9.8912
17:55:39|9.8912
17:55:40|9.8912
17:55:40|9.8912
17:55:41|9.8912
17:55:43|9.8912
17:55:44|9.9012
17:55:45|9.9012
17:55:47|9.9015
17:55:48|9.9015
17:55:49|9.9015
17:55:50|9.9015
17:55:51|9.9015
17:55:51|9.9015
17:55:52|9.9015
17:55:55|9.9015
17:55:56|9.9015
17:55:57|9.9015
17:55:57|9.9015
17:55:59|9.9015
17:55:59|9.9015
17:56:01|9.9015
17:56:02|9.9015
17:56:02|9.9015
17:56:03|9.9015
17:56:05|9.9015
17:56:06|9.9015
17:56:07|9.9083
17:56:08|9.9084
17:56:09|9.9084
17:56:09|9.9084
17:56:11|9.9084
17:56:12|9.9084
17:56:13|9.9084
17:56:14|9.9084
17:56:15|9.9084
17:56:16|9.9052
17:56:17|9.9052
17:56:18|9.9052
17:56:19|9.9052
17:56:20|9.9052
17:56:21|9.9052
17:56:22|9.9052
17:56:23|9.9052
17:56:24|9.9052
17:56:25|9.9052
17:56:26|9.9052
17:56:27|9.8998
17:56:29|9.8998
17:56:29|9.8998
17:56:30|9.9133
17:56:31|9.9133
17:56:32|9.9084
17:56:33|9.9084
17:56:35|9.9084
17:56:37|9.9084
17:56:38|9.9161
17:56:38|9.9161
17:56:40|9.9161
17:56:40|9.9161
17:56:42|9.9161
17:56:43|9.9047
17:56:44|9.9131
17:56:44|9.9131
17:56:46|9.9131
17:56:47|9.9131
17:56:48|9.9153
17:56:49|9.9153
17:56:50|9.919
17:56:50|9.919
17:56:51|9.919
17:56:53|9.919
17:56:54|9.919
17:56:55|9.919
17:56:56|9.919
17:56:57|9.919
17:56:58|9.919
17:56:59|9.919
17:57:00|9.9222
17:57:01|9.923
17:57:02|9.9289
17:57:03|9.9183
17:57:04|9.9183
17:57:06|9.9183
17:57:07|9.9183
17:57:08|9.9183
17:57:09|9.9183
17:57:09|9.9183
17:57:11|9.9183
17:57:12|9.9183
17:57:13|9.9289
17:57:13|9.9289
17:57:15|9.9289
17:57:16|9.9304
17:57:17|9.9383
17:57:18|9.9383
17:57:19|9.9383
17:57:19|9.9383
17:57:20|9.9303
17:57:21|9.9303
17:57:23|9.943
17:57:24|9.943
17:57:25|9.9358
17:57:26|9.944
17:57:27|9.9462
17:57:28|9.9462
17:57:29|9.9462
17:57:31|9.9445
17:57:32|9.9408
17:57:32|9.9408
17:57:34|9.9408
17:57:34|9.9408
17:57:37|9.9479
17:57:38|9.95
17:57:38|9.953
17:57:41|9.95
17:57:42|9.9564
17:57:44|9.9502
17:57:45|9.9508
17:57:46|9.9508
17:57:46|9.961
17:57:47|9.9547
17:57:48|9.9547
17:57:50|9.9547
17:57:50|9.9547
17:57:52|9.9456
17:57:52|9.9551
17:57:54|9.9551
17:57:54|9.9492
17:57:56|9.9492
17:57:57|9.9492
17:57:58|9.9492
17:57:59|9.9492
17:58:00|9.9382
17:58:01|9.9382
17:58:02|9.9382
17:58:03|9.9382
17:58:04|9.9367
17:58:05|9.9249
17:58:05|9.9305
17:58:06|9.9291
17:58:09|9.9291
17:58:09|9.91
17:58:11|9.91
17:58:12|9.9211
17:58:12|9.9211
17:58:13|9.9211
17:58:15|9.9211
17:58:16|9.9208
17:58:16|9.9188
17:58:17|9.9188
17:58:19|9.9188
17:58:19|9.9188
17:58:21|9.9188
17:58:22|9.9188
17:58:23|9.9188
17:58:23|9.9188
17:58:25|9.9188
17:58:26|9.9199
17:58:27|9.9258
17:58:28|9.9258
17:58:28|9.9258
17:58:30|9.9248
17:58:31|9.9278
17:58:32|9.9316
17:58:33|9.9316
17:58:34|9.9316
17:58:34|9.9303
17:58:36|9.9303
17:58:38|9.9303
17:58:39|9.9303
17:58:40|9.9303
17:58:42|9.923
17:58:43|9.923
17:58:44|9.923
17:58:45|9.923
17:58:46|9.923
17:58:46|9.9326
17:58:48|9.9326
17:58:49|9.9326
17:58:50|9.9326
17:58:51|9.9326
17:58:52|9.9326
17:58:53|9.9326
17:58:54|9.9326
17:58:55|9.9326
17:58:56|9.9326
17:58:56|9.9348
17:58:57|9.9348
17:59:00|9.9348
17:59:00|9.9348
17:59:01|9.9348
17:59:02|9.9348
17:59:04|9.92
17:59:05|9.92
17:59:06|9.92
17:59:07|9.9158
17:59:08|9.9158
17:59:09|9.9028
17:59:10|9.9028
17:59:11|9.9151
17:59:12|9.9069
17:59:13|9.9036
17:59:14|9.9036
17:59:16|9.9036
17:59:17|9.9036
17:59:18|9.9036
17:59:18|9.9036
17:59:19|9.9036
17:59:21|9.9036
17:59:21|9.9118
17:59:22|9.9118
17:59:23|9.9118
17:59:24|9.9118
17:59:25|9.9153
17:59:26|9.9125
17:59:28|9.9125
17:59:28|9.9125
17:59:29|9.9125
17:59:30|9.9028
17:59:31|9.9028
17:59:33|9.9084
17:59:33|9.9084
17:59:35|9.9084
17:59:35|9.9029
17:59:37|9.9029
17:59:39|9.9029
17:59:40|9.9149
17:59:41|9.9149
17:59:41|9.9149
17:59:43|9.9058
17:59:44|9.9058
17:59:45|9.9058
17:59:46|9.9058
17:59:47|9.9058
17:59:48|9.9048
17:59:49|9.9048
17:59:51|9.9152
17:59:52|9.9152
17:59:53|9.9152
17:59:54|9.9152
17:59:55|9.9152
17:59:56|9.9152
17:59:57|9.9152
17:59:58|9.9152
17:59:59|9.9152
18:00:00|9.9096
18:00:01|9.9096
18:00:02|9.899
18:00:03|9.899
18:00:04|9.899
18:00:05|9.912
18:00:06|9.912
18:00:07|9.9008
18:00:09|9.9008
18:00:10|9.9008
18:00:11|9.9008
18:00:12|9.9008
18:00:12|9.894
18:00:13|9.894
18:00:15|9.894
18:00:15|9.8962
18:00:17|9.8962
18:00:18|9.8962
18:00:18|9.8906
18:00:20|9.8906
18:00:21|9.8906
18:00:22|9.892
18:00:23|9.892
18:00:23|9.8954
18:00:25|9.8901
18:00:26|9.8901
18:00:26|9.8901
18:00:27|9.8989
18:00:29|9.9067
18:00:30|9.8946
18:00:31|9.8946
18:00:31|9.9
18:00:33|9.8988
18:00:34|9.8968
18:00:34|9.8968
18:00:35|9.8968
18:00:37|9.9019
18:00:38|9.9019
18:00:40|9.9019
18:00:41|9.9019
18:00:43|9.9032
18:00:43|9.8999
18:00:45|9.8968
18:00:45|9.8968
18:00:46|9.8906
18:00:47|9.8896
18:00:49|9.8896
18:00:50|9.8993
18:00:51|9.8885
18:00:52|9.8885
18:00:53|9.8904
18:00:54|9.8999
18:00:55|9.885
18:00:55|9.88
18:00:57|9.876
18:00:59|9.8687
18:01:00|9.8687
18:01:01|9.8687
18:01:02|9.876
18:01:03|9.876
18:01:04|9.876
18:01:05|9.8749
18:01:06|9.8749
18:01:07|9.8749
18:01:08|9.877
18:01:09|9.8789
18:01:10|9.8789
18:01:11|9.8789
18:01:12|9.8789
18:01:13|9.8912
18:01:14|9.8912
18:01:15|9.8912
18:01:16|9.8944
18:01:17|9.8941
18:01:18|9.8941
18:01:19|9.8941
18:01:20|9.8941
18:01:21|9.8941
18:01:22|9.8941
18:01:23|9.8941
18:01:24|9.9009
18:01:25|9.907
18:01:26|9.9139
18:01:27|9.9138
18:01:28|9.9138
18:01:29|9.9139
18:01:30|9.9139
18:01:31|9.9139
18:01:32|9.9139
18:01:33|9.9139
18:01:34|9.9139
18:01:35|9.9139
18:01:36|9.9139
18:01:37|9.9047
18:01:38|9.9
18:01:40|9.8944
18:01:42|9.8944
18:01:43|9.8944
18:01:44|9.8944
18:01:45|9.8944
18:01:47|9.8944
18:01:48|9.8944
18:01:48|9.8944
18:01:50|9.898
18:01:51|9.8948
18:01:52|9.9029
18:01:54|9.9029
18:01:54|9.9029
18:01:55|9.9029
18:01:56|9.9029
18:01:58|9.9029
18:01:58|9.9029
18:01:59|9.9159
18:02:00|9.9158
18:02:01|9.9158
18:02:03|9.9158
18:02:04|9.9051
18:02:04|9.9051
18:02:05|9.9051
18:02:07|9.9051
18:02:07|9.9051
18:02:09|9.9051
18:02:10|9.9051
18:02:11|9.9051
18:02:11|9.9051
18:02:13|9.9051
18:02:14|9.9051
18:02:14|9.9051
18:02:15|9.9051
18:02:16|9.9097
18:02:18|9.9097
18:02:18|9.925
18:02:19|9.925
18:02:21|9.925
18:02:21|9.925
18:02:22|9.925
18:02:23|9.925
18:02:24|9.925
18:02:26|9.925
18:02:27|9.925
18:02:28|9.925
18:02:28|9.926
18:02:29|9.929
18:02:31|9.929
18:02:32|9.929
18:02:33|9.9223
18:02:34|9.9223
18:02:35|9.9223
18:02:37|9.9223
18:02:37|9.9223
18:02:38|9.9302
18:02:39|9.9302
18:02:40|9.9279
18:02:42|9.932
18:02:44|9.9223
18:02:45|9.9223
18:02:45|9.9223
18:02:47|9.9294
18:02:48|9.9294
18:02:49|9.9294
18:02:50|9.9329
18:02:51|9.9288
18:02:52|9.9288
18:02:53|9.9288
18:02:54|9.9288
18:02:55|9.9288
18:02:56|9.9288
18:02:57|9.9288
18:02:58|9.9288
18:02:59|9.9197
18:03:01|9.9197
18:03:03|9.9197
18:03:03|9.9197
18:03:05|9.9197
18:03:05|9.9197
18:03:06|9.9197
18:03:09|9.9237
18:03:10|9.9237
18:03:10|9.9237
18:03:12|9.9237
18:03:13|9.9237
18:03:14|9.9197
18:03:15|9.9197
18:03:15|9.9197
18:03:16|9.929
18:03:18|9.929
18:03:18|9.929
18:03:20|9.929
18:03:21|9.929
18:03:22|9.929
18:03:22|9.9168
18:03:24|9.915
18:03:26|9.908
18:03:26|9.908
18:03:27|9.908
18:03:29|9.902
18:03:30|9.8965
18:03:30|9.8915
18:03:31|9.8915
18:03:33|9.8915
18:03:34|9.8915
18:03:35|9.8915
18:03:36|9.8915
18:03:37|9.9015
18:03:37|9.9015
18:03:39|9.9015
18:03:40|9.9015
18:03:40|9.9015
18:03:41|9.9015
18:03:43|9.9015
18:03:43|9.8989
18:03:45|9.8989
18:03:46|9.8989
18:03:46|9.8989
18:03:47|9.8989
18:03:49|9.904
18:03:49|9.904
18:03:50|9.904
18:03:52|9.904
18:03:53|9.904
18:03:54|9.9027
18:03:55|9.9027
18:03:56|9.9027
18:03:58|9.9027
18:03:58|9.9027
18:04:00|9.9027
18:04:00|9.9027
18:04:01|9.9027
18:04:03|9.9027
18:04:04|9.9027
18:04:06|9.8909
18:04:07|9.8909
18:04:08|9.9027
18:04:08|9.9027
18:04:10|9.9027
18:04:11|9.9027
18:04:12|9.9027
18:04:13|9.9027
18:04:14|9.9027
18:04:15|9.9027
18:04:16|9.9027
18:04:18|9.9028
18:04:19|9.9028
18:04:19|9.9028
18:04:20|9.9028
18:04:22|9.9028
18:04:23|9.9028
18:04:24|9.8998
18:04:25|9.8998
18:04:26|9.8998
18:04:27|9.8998
18:04:28|9.8998
18:04:29|9.8998
18:04:30|9.8998
18:04:31|9.8999
18:04:32|9.8998
18:04:33|9.8998
18:04:34|9.8996
18:04:35|9.8996
18:04:36|9.8989
18:04:38|9.8989
18:04:39|9.8989
18:04:40|9.8989
18:04:41|9.9
18:04:41|9.9
18:04:43|9.9114
18:04:44|9.9114
18:04:45|9.9114
18:04:46|9.9114
18:04:47|9.9114
18:04:48|9.9114
18:04:49|9.9114
18:04:50|9.8988
18:04:51|9.8988
18:04:52|9.8988
18:04:53|9.8914
18:04:54|9.8914
18:04:55|9.8914
18:04:56|9.8914
18:04:57|9.8914
18:04:58|9.8914
18:04:59|9.8914
18:05:00|9.8914
18:05:01|9.8914
18:05:02|9.8914
18:05:03|9.8914
18:05:04|9.8914
18:05:05|9.8914
18:05:06|9.89
18:05:07|9.89
18:05:08|9.8926
18:05:09|9.8928
18:05:11|9.8914
18:05:12|9.8914
18:05:13|9.8896
18:05:14|9.8896
18:05:15|9.8886
18:05:16|9.8886
18:05:17|9.8886
18:05:18|9.8916
18:05:19|9.8916
18:05:20|9.8826
18:05:21|9.8877
18:05:22|9.8877
18:05:23|9.8877
18:05:24|9.8756
18:05:25|9.8756
18:05:26|9.872
18:05:27|9.8787
18:05:28|9.8787
18:05:29|9.8787
18:05:30|9.8855
18:05:31|9.875
18:05:32|9.8808
18:05:33|9.8808
18:05:34|9.8788
18:05:35|9.8788
18:05:36|9.8788
18:05:37|9.8788
18:05:39|9.8788
18:05:40|9.8848
18:05:40|9.8848
18:05:42|9.8848
18:05:43|9.8848
18:05:43|9.8757
18:05:44|9.8757
18:05:45|9.8757
18:05:46|9.8757
18:05:47|9.8757
18:05:48|9.8757
18:05:49|9.8757
18:05:50|9.8757
18:05:52|9.8757
18:05:52|9.8757
18:05:54|9.8808
18:05:55|9.8778
18:05:55|9.8778
18:05:56|9.8878
18:05:57|9.8878
18:05:59|9.8878
18:05:59|9.8878
18:06:00|9.8912
18:06:01|9.8952
18:06:02|9.8998
18:06:03|9.8998
18:06:05|9.8919
18:06:05|9.8919
18:06:06|9.8919
18:06:08|9.892
18:06:09|9.892
18:06:10|9.892
18:06:11|9.892
18:06:12|9.892
18:06:13|9.9084
18:06:15|9.9079
18:06:16|9.9079
18:06:17|9.9079
18:06:18|9.8956
18:06:19|9.9054
18:06:20|9.9054
18:06:21|9.9054
18:06:22|9.9074
18:06:23|9.9015
18:06:23|9.9015
18:06:25|9.9015
18:06:26|9.9015
18:06:27|9.9015
18:06:28|9.9015
18:06:29|9.92
18:06:30|9.92
18:06:31|9.92
18:06:32|9.92
18:06:33|9.92
18:06:34|9.92
18:06:35|9.9209
18:06:36|9.9209
18:06:37|9.9209
18:06:38|9.9209
18:06:39|9.9209
18:06:40|9.9209
18:06:41|9.9209
18:06:42|9.9209
18:06:43|9.9209
18:06:44|9.92
18:06:45|9.92
18:06:46|9.92
18:06:47|9.9149
18:06:48|9.924
18:06:49|9.925
18:06:50|9.926
18:06:51|9.926
18:06:53|9.926
18:06:53|9.926
18:06:55|9.926
18:06:55|9.926
18:06:57|9.9269
18:06:58|9.9269
18:06:59|9.9237
18:07:00|9.9237
18:07:01|9.9237
18:07:01|9.9237
18:07:03|9.9237
18:07:04|9.9237
18:07:05|9.9176
18:07:06|9.9121
18:07:07|9.9121
18:07:09|9.9154
18:07:10|9.9153
18:07:11|9.9196
18:07:12|9.9196
18:07:13|9.9299
18:07:14|9.9299
18:07:16|9.9299
18:07:16|9.93
18:07:17|9.933
18:07:18|9.933
18:07:20|9.935
18:07:20|9.935
18:07:21|9.935
18:07:22|9.939
18:07:24|9.939
18:07:24|9.9361
18:07:26|9.94
18:07:26|9.94
18:07:28|9.9275
18:07:29|9.9275
18:07:30|9.936
18:07:30|9.9393
18:07:32|9.9281
18:07:32|9.9281
18:07:33|9.9281
18:07:34|9.9281
18:07:36|9.9281
18:07:37|9.9281
18:07:38|9.9281
18:07:39|9.934
18:07:40|9.934
18:07:40|9.934
18:07:42|9.934
18:07:43|9.934
18:07:44|9.934
18:07:45|9.934
18:07:46|9.934
18:07:47|9.934
18:07:48|9.934
18:07:49|9.934
18:07:49|9.934
18:07:51|9.934
18:07:52|9.941
18:07:52|9.941
18:07:54|9.941
18:07:55|9.942
18:07:56|9.942
18:07:57|9.945
18:07:57|9.945
18:07:59|9.945
18:08:00|9.945
18:08:01|9.945
18:08:01|9.9497
18:08:02|9.95
18:08:03|9.9448
18:08:04|9.9448
18:08:06|9.9506
18:08:07|9.9506
18:08:07|9.948
18:08:10|9.948
18:08:10|9.9374
18:08:11|9.9512
18:08:12|9.9512
18:08:14|9.9512
18:08:15|9.951
18:08:17|9.951
18:08:17|9.949
18:08:19|9.949
18:08:19|9.949
18:08:21|9.949
18:08:21|9.9532
18:08:22|9.9532
18:08:23|9.9531
18:08:25|9.9531
18:08:26|9.9531
18:08:26|9.9531
18:08:28|9.957
18:08:29|9.957
18:08:29|9.957
18:08:31|9.957
18:08:31|9.9531
18:08:32|9.9531
18:08:33|9.9628
18:08:35|9.9628
18:08:35|9.9628
18:08:36|9.9628
18:08:38|9.9628
18:08:38|9.97
18:08:40|9.972
18:08:40|9.9681
18:08:41|9.972
18:08:42|9.9721
18:08:44|9.9721
18:08:45|9.98
18:08:45|9.98
18:08:47|9.985
18:08:47|9.985
18:08:48|9.9801
18:08:50|9.9821
18:08:51|9.9834
18:08:52|9.9899
18:08:52|9.9816
18:08:53|9.9816
18:08:55|9.99
18:08:56|9.9848
18:08:57|9.9848
18:08:58|9.9848
18:08:59|9.99
18:09:01|9.9882
18:09:02|9.9882
18:09:03|9.9855
18:09:04|9.9855
18:09:05|9.9855
18:09:06|9.9808
18:09:06|9.9778
18:09:07|9.9859
18:09:08|9.9859
18:09:10|9.9705
18:09:11|9.9722
18:09:12|9.9773
18:09:13|9.9691
18:09:14|9.974
18:09:16|9.9782
18:09:17|9.9782
18:09:18|9.9837
18:09:19|9.9808
18:09:20|9.9808
18:09:21|9.9859
18:09:22|9.9859
18:09:23|9.9859
18:09:24|9.9859
18:09:25|9.9859
18:09:26|9.9746
18:09:27|9.9746
18:09:28|9.9822
18:09:29|9.9822
18:09:30|9.9822
18:09:31|9.9822
18:09:32|9.9822
18:09:33|9.9822
18:09:34|9.9822
18:09:35|9.9822
18:09:36|9.9822
18:09:38|9.995
18:09:38|9.9893
18:09:39|9.987
18:09:40|9.983
18:09:42|9.983
18:09:43|9.9908
18:09:44|9.99
18:09:44|9.99
18:09:45|9.99
18:09:46|9.99
18:09:47|9.996
18:09:49|9.9962
18:09:49|9.998
18:09:50|9.9907
18:09:51|9.9917
18:09:53|9.99
18:09:54|9.9954
18:09:55|9.9954
18:09:56|9.9932
18:09:57|9.9942
18:09:58|9.9942
18:09:59|9.9942
18:10:00|9.9867
18:10:01|9.9895
18:10:02|9.9895
18:10:03|9.9914
18:10:04|9.9914
18:10:05|9.9914
18:10:06|9.9914
18:10:07|9.9914
18:10:08|9.9914
18:10:09|9.9914
18:10:10|9.9972
18:10:12|9.9972
18:10:13|9.9972
18:10:14|9.9859
18:10:14|9.9962
18:10:16|9.9857
18:10:17|9.9857
18:10:17|9.9857
18:10:18|9.994
18:10:19|9.994
18:10:20|9.994
18:10:21|9.9848
18:10:22|9.9947
18:10:24|10.
18:10:25|10.
18:10:25|9.9981
18:10:27|9.9981
18:10:28|9.9951
18:10:29|9.9951
18:10:29|9.9953
18:10:31|9.9854
18:10:31|9.9854
18:10:33|9.9854
18:10:34|9.9897
18:10:35|9.9897
18:10:35|9.9897
18:10:37|9.9897
18:10:37|9.9997
18:10:39|9.9997
18:10:40|9.9997
18:10:41|9.9997
18:10:41|9.9962
18:10:43|9.9848
18:10:43|9.9848
18:10:45|9.9848
18:10:45|9.9848
18:10:47|9.9848
18:10:48|9.9926
18:10:49|9.9846
18:10:50|9.9846
18:10:51|9.9846
18:10:52|9.9996
18:10:53|9.9844
18:10:54|9.9844
18:10:55|9.9844
18:10:56|9.9844
18:10:57|9.9997
18:10:58|9.9997
18:10:59|9.9911
18:11:00|9.9856
18:11:01|9.994
18:11:02|9.994
18:11:03|9.994
18:11:04|9.9844
18:11:05|9.9844
18:11:06|9.9899
18:11:07|9.9899
18:11:08|9.9899
18:11:09|9.9927
18:11:10|9.9927
18:11:11|9.9927
18:11:13|9.994
18:11:14|9.994
18:11:15|9.9922
18:11:16|9.9922
18:11:17|9.9922
18:11:19|9.9979
18:11:19|9.9979
18:11:21|9.998
18:11:21|9.998
18:11:22|9.9852
18:11:24|9.9941
18:11:25|9.9941
18:11:25|9.9941
18:11:27|9.9941
18:11:27|9.9941
18:11:28|9.9941
18:11:29|9.9941
18:11:31|9.9899
18:11:31|9.9941
18:11:33|9.9941
18:11:33|9.9899
18:11:35|9.9899
18:11:36|9.9949
18:11:37|9.9899
18:11:38|9.9899
18:11:38|9.9899
18:11:39|9.9899
18:11:40|9.9926
18:11:42|9.9971
18:11:43|9.9971
18:11:44|9.9971
18:11:45|9.9971
18:11:46|9.9967
18:11:47|9.9974
18:11:48|9.9997
18:11:49|9.9997
18:11:50|9.9997
18:11:51|9.9998
18:11:52|9.9998
18:11:54|9.9998
18:11:55|9.9998
18:11:55|9.99
18:11:56|9.99
18:11:57|9.9997
18:11:58|9.9997
18:12:00|10.
18:12:00|9.9998
18:12:02|10.
18:12:02|10.
18:12:03|10.
18:12:04|10.
18:12:05|10.
18:12:06|10.
18:12:07|10.
18:12:08|10.
18:12:10|9.9924
18:12:11|9.9982
18:12:11|9.9982
18:12:13|10.
18:12:14|10.
18:12:16|9.9983
18:12:17|9.9983
18:12:18|10.
18:12:19|10.
18:12:20|10.
18:12:21|10.
18:12:22|10.
18:12:23|10.
18:12:24|10.
18:12:25|10.
18:12:26|10.
18:12:27|10.
18:12:28|10.
18:12:29|10.
18:12:31|10.
18:12:31|10.
18:12:33|9.9982
18:12:34|9.9982
18:12:36|9.99
18:12:36|9.99
18:12:37|9.9999
18:12:38|9.9999
18:12:39|9.992
18:12:41|9.9997
18:12:42|9.9997
18:12:42|9.9997
18:12:43|9.9997
18:12:45|9.9997
18:12:45|9.9997
18:12:47|9.9927
18:12:48|9.9963
18:12:49|10.
18:12:50|10.
18:12:51|10.
18:12:52|10.
18:12:53|10.
18:12:54|10.002
18:12:55|10.002
18:12:56|10.002
18:12:57|10.0025
18:12:58|10.0029
18:12:59|9.9899
18:13:00|9.9928
18:13:01|9.9928
18:13:02|9.9928
18:13:03|9.9961
18:13:04|9.9961
18:13:05|9.9965
18:13:06|9.9965
18:13:07|9.9962
18:13:08|9.9962
18:13:10|9.9962
18:13:10|9.9962
18:13:11|9.9962
18:13:13|9.9962
18:13:14|9.9962
18:13:15|9.9962
18:13:17|9.9899
18:13:18|9.9967
18:13:19|9.9905
18:13:20|9.9965
18:13:21|9.9965
18:13:22|9.9965
18:13:23|9.9962
18:13:24|9.9962
18:13:26|9.9899
18:13:26|9.9965
18:13:27|9.9965
18:13:28|9.996
18:13:29|9.996
18:13:32|9.9951
18:13:33|9.9961
18:13:34|9.9961
18:13:34|9.9962
18:13:35|9.9907
18:13:36|9.9907
18:13:37|9.9966
18:13:38|9.9905
18:13:39|9.9905
18:13:40|9.9905
18:13:42|9.984
18:13:43|9.984
18:13:44|9.984
18:13:44|9.9846
18:13:45|9.9846
18:13:47|9.9846
18:13:47|9.9846
18:13:48|9.9846
18:13:50|9.9909
18:13:51|9.9937
18:13:52|9.9875
18:13:53|9.9875
18:13:54|9.9951
18:13:55|9.9951
18:13:56|9.9951
18:13:57|9.9951
18:13:58|9.9951
18:14:00|9.9846
18:14:01|9.9846
18:14:02|9.9846
18:14:03|9.9846
18:14:03|9.9846
18:14:05|9.9846
18:14:06|9.9846
18:14:06|9.9846
18:14:07|9.9846
18:14:09|9.9942
18:14:10|9.9942
18:14:11|9.9942
18:14:12|9.9942
18:14:13|9.9912
18:14:14|9.9912
18:14:16|9.9912
18:14:17|9.9882
18:14:18|9.9882
18:14:19|9.9882
18:14:20|9.9906
18:14:21|9.9906
18:14:22|9.9906
18:14:24|9.9906
18:14:25|9.9906
18:14:25|9.9843
18:14:26|9.9843
18:14:28|9.9843
18:14:29|9.9815
18:14:29|9.9815
18:14:31|9.9815
18:14:32|9.9815
18:14:33|9.9814
18:14:34|9.9814
18:14:35|9.9814
18:14:36|9.9814
18:14:37|9.9826
18:14:38|9.9801
18:14:39|9.9801
18:14:40|9.9801
18:14:41|9.98
18:14:42|9.9559
18:14:43|9.9558
18:14:44|9.9558
18:14:45|9.9648
18:14:46|9.9706
18:14:47|9.9598
18:14:48|9.9598
18:14:49|9.9608
18:14:50|9.972
18:14:51|9.972
18:14:52|9.972
18:14:53|9.972
18:14:54|9.9687
18:14:55|9.9743
18:14:56|9.9743
18:14:57|9.9743
18:14:58|9.9737
18:14:59|9.9727
18:15:00|9.9705
18:15:02|9.9743
18:15:02|9.9743
18:15:03|9.9743
18:15:04|9.9794
18:15:06|9.9794
18:15:06|9.9865
18:15:08|9.9936
18:15:09|9.9931
18:15:10|9.9871
18:15:10|9.9871
18:15:11|9.9871
18:15:12|9.9871
18:15:14|9.9871
18:15:15|9.985
18:15:15|9.9849
18:15:17|9.9849
18:15:18|9.9843
18:15:20|9.9973
18:15:21|9.9871
18:15:22|9.9871
18:15:22|9.9871
18:15:23|9.9981
18:15:24|9.9981
18:15:25|9.9955
18:15:27|9.9955
18:15:27|9.9805
18:15:28|9.9805
18:15:29|9.9899
18:15:31|9.9894
18:15:31|9.9894
18:15:32|9.9894
18:15:34|9.9894
18:15:34|9.9894
18:15:36|9.9894
18:15:37|9.9894
18:15:38|9.9894
18:15:39|9.9894
18:15:40|9.9894
18:15:41|9.9744
18:15:42|9.9697
18:15:43|9.9697
18:15:44|9.9774
18:15:45|9.9774
18:15:46|9.9774
18:15:47|9.9754
18:15:48|9.9653
18:15:49|9.9666
18:15:50|9.9666
18:15:52|9.9572
18:15:52|9.9612
18:15:53|9.9612
18:15:54|9.9577
18:15:55|9.9656
18:15:56|9.9719
18:15:57|9.9719
18:15:59|9.9719
18:15:59|9.9719
18:16:01|9.9597
18:16:01|9.9743
18:16:02|9.9676
18:16:03|9.958
18:16:05|9.9576
18:16:06|9.9576
18:16:07|9.949
18:16:08|9.949
18:16:09|9.948
18:16:10|9.924
18:16:11|9.9263
18:16:12|9.925
18:16:13|9.9318
18:16:14|9.928
18:16:15|9.931
18:16:17|9.94
18:16:17|9.937
18:16:19|9.9371
18:16:21|9.9429
18:16:22|9.9429
18:16:23|9.9431
18:16:24|9.9429
18:16:25|9.943
18:16:26|9.936
18:16:27|9.936
18:16:28|9.9419
18:16:29|9.9419
18:16:30|9.9419
18:16:32|9.937
18:16:33|9.9386
18:16:34|9.9386
18:16:35|9.9397
18:16:36|9.9397
18:16:37|9.9332
18:16:38|9.9332
18:16:39|9.9426
18:16:40|9.9426
18:16:41|9.9426
18:16:42|9.9332
18:16:43|9.9332
18:16:44|9.9343
18:16:45|9.9343
18:16:46|9.9343
18:16:47|9.9343
18:16:48|9.9343
18:16:49|9.9343
18:16:50|9.9343
18:16:51|9.9343
18:16:52|9.9343
18:16:53|9.9343
18:16:54|9.9262
18:16:55|9.9262
18:16:56|9.9262
18:16:57|9.9262
18:16:58|9.9262
18:17:00|9.9262
18:17:00|9.9262
18:17:02|9.9262
18:17:03|9.9262
18:17:03|9.9213
18:17:04|9.9213
18:17:05|9.9213
18:17:07|9.9213
18:17:07|9.92
18:17:08|9.916
18:17:09|9.9182
18:17:11|9.9182
18:17:12|9.9182
18:17:12|9.9222
18:17:13|9.9222
18:17:14|9.9176
18:17:15|9.9176
18:17:17|9.9176
18:17:18|9.921
18:17:19|9.921
18:17:21|9.921
18:17:22|9.913
18:17:24|9.913
18:17:24|9.913
18:17:26|9.912
18:17:27|9.912
18:17:28|9.912
18:17:29|9.912
18:17:30|9.9084
18:17:32|9.9096
18:17:32|9.9096
18:17:33|9.9145
18:17:35|9.903
18:17:36|9.901
18:17:37|9.9
18:17:38|9.9018
18:17:38|9.9018
18:17:40|9.9104
18:17:40|9.9104
18:17:42|9.9104
18:17:43|9.9018
18:17:44|9.9018
18:17:46|9.899
18:17:47|9.899
18:17:47|9.898
18:17:48|9.9007
18:17:49|9.9007
18:17:51|9.893
18:17:51|9.8907
18:17:53|9.8945
18:17:54|9.8931
18:17:55|9.8931
18:17:56|9.8933
18:17:56|9.8933
18:17:59|9.8933
18:17:59|9.8933
18:18:00|9.8933
18:18:01|9.8933
18:18:03|9.8978
18:18:03|9.8938
18:18:04|9.8877
18:18:05|9.8851
18:18:07|9.8851
18:18:07|9.8851
18:18:09|9.8851
18:18:09|9.8932
18:18:11|9.8932
18:18:12|9.8932
18:18:12|9.8932
18:18:13|9.8978
18:18:15|9.8978
18:18:16|9.8978
18:18:17|9.904
18:18:18|9.9
18:18:20|9.899
18:18:20|9.899
18:18:21|9.899
18:18:22|9.899
18:18:24|9.899
18:18:24|9.899
18:18:26|9.8932
18:18:26|9.8932
18:18:27|9.8872
18:18:28|9.8832
18:18:30|9.8832
18:18:30|9.8832
18:18:32|9.8832
18:18:32|9.8832
18:18:33|9.8832
18:18:34|9.8832
18:18:36|9.8832
18:18:36|9.8832
18:18:37|9.8832
18:18:38|9.8832
18:18:39|9.8832
18:18:40|9.8832
18:18:41|9.8832
18:18:43|9.8825
18:18:43|9.8825
18:18:44|9.8825
18:18:45|9.8825
18:18:47|9.8825
18:18:47|9.8825
18:18:48|9.8825
18:18:49|9.8825
18:18:50|9.8825
18:18:51|9.8825
18:18:52|9.8825
18:18:54|9.8825
18:18:55|9.8825
18:18:56|9.8984
18:18:56|9.8984
18:18:57|9.8922
18:18:58|9.8922
18:19:00|9.907
18:19:01|9.9092
18:19:02|9.9062
18:19:03|9.9262
18:19:04|9.9246
18:19:05|9.9246
18:19:06|9.9289
18:19:07|9.9373
18:19:08|9.941
18:19:09|9.96
18:19:10|9.9632
18:19:11|9.9632
18:19:12|9.9567
18:19:13|9.9629
18:19:14|9.952
18:19:15|9.9411
18:19:17|9.9492
18:19:18|9.9492
18:19:18|9.9492
18:19:19|9.9492
18:19:20|9.9492
18:19:22|9.9492
18:19:23|9.9492
18:19:24|9.9492
18:19:25|9.9492
18:19:26|9.9492
18:19:27|9.9492
18:19:28|9.9492
18:19:29|9.9445
18:19:30|9.9445
18:19:31|9.9465
18:19:32|9.9465
18:19:33|9.9445
18:19:35|9.9445
18:19:35|9.9445
18:19:37|9.9415
18:19:38|9.9415
18:19:38|9.9365
18:19:40|9.9365
18:19:41|9.9365
18:19:42|9.9365
18:19:43|9.9328
18:19:44|9.9328
18:19:46|9.9328
18:19:47|9.9328
18:19:47|9.9328
18:19:48|9.9328
18:19:50|9.9328
18:19:51|9.9365
18:19:52|9.9365
18:19:53|9.9296
18:19:54|9.9328
18:19:56|9.9317
18:19:56|9.9277
18:19:57|9.9277
18:19:58|9.9277
18:20:00|9.9277
18:20:02|9.9277
18:20:02|9.9223
18:20:04|9.9223
18:20:05|9.9167
18:20:06|9.9167
18:20:07|9.9167
18:20:08|9.924
18:20:09|9.924
18:20:10|9.924
18:20:11|9.924
18:20:12|9.911
18:20:13|9.9053
18:20:14|9.8987
18:20:15|9.898
18:20:16|9.897
18:20:17|9.897
18:20:18|9.897
18:20:19|9.904
18:20:20|9.904
18:20:21|9.904
18:20:22|9.904
18:20:23|9.903
18:20:24|9.903
18:20:25|9.903
18:20:26|9.9058
18:20:27|9.9058
18:20:28|9.9058
18:20:29|9.9031
18:20:31|9.9031
18:20:31|9.9053
18:20:33|9.9053
18:20:34|9.9053
18:20:34|9.9053
18:20:35|9.9053
18:20:36|9.8967
18:20:37|9.8967
18:20:39|9.8967
18:20:40|9.904
18:20:41|9.904
18:20:42|9.904
18:20:43|9.904
18:20:44|9.8971
18:20:45|9.8971
18:20:46|9.8971
18:20:47|9.8971
18:20:48|9.8971
18:20:49|9.8971
18:20:51|9.8971
18:20:52|9.9013
18:20:52|9.9013
18:20:55|9.9013
18:20:55|9.91
18:20:57|9.91
18:20:57|9.91
18:20:58|9.91
18:21:00|9.9059
18:21:01|9.9059
18:21:02|9.9059
18:21:03|9.8957
18:21:03|9.877
18:21:05|9.876
18:21:06|9.875
18:21:07|9.873
18:21:08|9.8809
18:21:09|9.8808
18:21:10|9.87
18:21:11|9.87
18:21:12|9.8688
18:21:13|9.866
18:21:14|9.866
18:21:15|9.866
18:21:17|9.866
18:21:17|9.851
18:21:18|9.8515
18:21:19|9.8515
18:21:21|9.8515
18:21:22|9.8535
18:21:23|9.8535
18:21:24|9.8535
18:21:24|9.8589
18:21:25|9.85
18:21:27|9.85
18:21:28|9.8531
18:21:29|9.8481
18:21:29|9.852
18:21:30|9.8535
18:21:32|9.8618
18:21:32|9.8618
18:21:34|9.845
18:21:35|9.845
18:21:36|9.845
18:21:37|9.8589
18:21:38|9.8485
18:21:39|9.8485
18:21:40|9.8485
18:21:41|9.8485
18:21:43|9.8485
18:21:44|9.8485
18:21:45|9.8485
18:21:46|9.8485
18:21:47|9.843
18:21:49|9.843
18:21:50|9.8496
18:21:51|9.8496
18:21:52|9.8496
18:21:54|9.8507
18:21:55|9.8582
18:21:56|9.8582
18:21:56|9.8666
18:21:58|9.8582
18:21:59|9.8582
18:22:00|9.8671
18:22:01|9.8671
18:22:02|9.8671
18:22:03|9.8622
18:22:05|9.8622
18:22:05|9.8562
18:22:06|9.8562
18:22:08|9.8562
18:22:09|9.8562
18:22:09|9.8562
18:22:11|9.8533
18:22:11|9.8599
18:22:12|9.8561
18:22:13|9.8561
18:22:14|9.8561
18:22:16|9.8561
18:22:17|9.8602
18:22:18|9.8542
18:22:18|9.8542
18:22:20|9.8542
18:22:21|9.8542
18:22:22|9.8542
18:22:22|9.8542
18:22:24|9.8542
18:22:25|9.8542
18:22:26|9.8542
18:22:27|9.8542
18:22:28|9.8542
18:22:29|9.8542
18:22:30|9.8542
18:22:31|9.8542
18:22:32|9.8542
18:22:33|9.8542
18:22:34|9.8542
18:22:36|9.8542
18:22:36|9.8542
18:22:38|9.8542
18:22:38|9.8639
18:22:39|9.8639
18:22:41|9.8639
18:22:42|9.8513
18:22:42|9.8513
18:22:44|9.8513
18:22:45|9.8513
18:22:46|9.8412
18:22:47|9.8412
18:22:48|9.8485
18:22:49|9.8485
18:22:50|9.8592
18:22:51|9.8572
18:22:52|9.8572
18:22:53|9.8553
18:22:54|9.8553
18:22:55|9.8553
18:22:56|9.8553
18:22:57|9.8542
18:22:58|9.849
18:22:59|9.8601
18:23:01|9.8532
18:23:01|9.8608
18:23:03|9.8532
18:23:04|9.8532
18:23:05|9.8502
18:23:06|9.8464
18:23:07|9.8464
18:23:08|9.8464
18:23:08|9.8464
18:23:10|9.841
18:23:11|9.84
18:23:12|9.8379
18:23:12|9.8279
18:23:14|9.8325
18:23:15|9.8302
18:23:16|9.82
18:23:17|9.82
18:23:18|9.8157
18:23:18|9.8157
18:23:20|9.8259
18:23:20|9.8239
18:23:23|9.8126
18:23:23|9.8184
18:23:25|9.817
18:23:25|9.817
18:23:27|9.8154
18:23:27|9.8117
18:23:28|9.8117
18:23:29|9.8171
18:23:30|9.8171
18:23:31|9.8171
18:23:33|9.8051
18:23:33|9.8184
18:23:34|9.8184
18:23:35|9.8184
18:23:36|9.818
18:23:38|9.818
18:23:39|9.818
18:23:39|9.818
18:23:41|9.8066
18:23:41|9.8129
18:23:43|9.8048
18:23:45|9.8032
18:23:46|9.7963
18:23:48|9.8034
18:23:49|9.8034
18:23:50|9.8072
18:23:52|9.798
18:23:53|9.8048
18:23:53|9.8034
18:23:55|9.798
18:23:56|9.798
18:23:57|9.802
18:23:58|9.802
18:23:59|9.802
18:24:00|9.802
18:24:01|9.802
18:24:02|9.802
18:24:03|9.802
18:24:04|9.8114
18:24:05|9.8114
18:24:06|9.8114
18:24:07|9.8063
18:24:08|9.8051
18:24:10|9.8167
18:24:10|9.8202
18:24:12|9.8202
18:24:13|9.8202
18:24:13|9.8118
18:24:14|9.8112
18:24:16|9.8112
18:24:17|9.8112
18:24:18|9.8112
18:24:19|9.8112
18:24:20|9.8112
18:24:21|9.8112
18:24:22|9.8181
18:24:23|9.8187
18:24:24|9.8187
18:24:25|9.8187
18:24:26|9.8314
18:24:27|9.8163
18:24:28|9.8163
18:24:29|9.8163
18:24:30|9.8163
18:24:31|9.8322
18:24:32|9.8322
18:24:33|9.8322
18:24:34|9.8322
18:24:35|9.8278
18:24:36|9.8279
18:24:37|9.8325
18:24:38|9.8325
18:24:39|9.8325
18:24:40|9.8325
18:24:41|9.8302
18:24:42|9.8302
18:24:43|9.8302
18:24:45|9.8302
18:24:45|9.8302
18:24:46|9.8134
18:24:48|9.8213
18:24:50|9.8255
18:24:51|9.8255
18:24:52|9.8255
18:24:52|9.8253
18:24:54|9.8253
18:24:54|9.8253
18:24:56|9.8253
18:24:57|9.8253
18:24:57|9.8253
18:24:59|9.8253
18:25:00|9.8253
18:25:01|9.798
18:25:02|9.8102
18:25:04|9.8025
18:25:05|9.8025
18:25:05|9.7994
18:25:07|9.813
18:25:07|9.813
18:25:08|9.813
18:25:09|9.8115
18:25:11|9.8115
18:25:11|9.8115
18:25:12|9.8115
18:25:13|9.8085
18:25:14|9.8085
18:25:15|9.8049
18:25:17|9.8034
18:25:18|9.8034
18:25:19|9.8105
18:25:20|9.816
18:25:21|9.816
18:25:22|9.816
18:25:23|9.816
18:25:24|9.816
18:25:25|9.816
18:25:26|9.816
18:25:27|9.816
18:25:28|9.816
18:25:30|9.8185
18:25:31|9.8185
18:25:31|9.8185
18:25:33|9.8185
18:25:34|9.8185
18:25:34|9.8185
18:25:36|9.8187
18:25:36|9.8187
18:25:37|9.8187
18:25:39|9.8187
18:25:39|9.8187
18:25:41|9.8187
18:25:42|9.8188
18:25:43|9.8272
18:25:44|9.8272
18:25:46|9.8272
18:25:46|9.8183
18:25:48|9.8183
18:25:49|9.8183
18:25:50|9.8184
18:25:51|9.8184
18:25:52|9.8184
18:25:53|9.8256
18:25:54|9.8256
18:25:55|9.8256
18:25:56|9.8187
18:25:57|9.8324
18:25:59|9.8324
18:25:59|9.8324
18:26:01|9.8324
18:26:02|9.8204
18:26:03|9.8204
18:26:04|9.8204
18:26:05|9.8204
18:26:06|9.8204
18:26:07|9.8303
18:26:08|9.8325
18:26:10|9.8354
18:26:10|9.8308
18:26:11|9.8263
18:26:12|9.8263
18:26:14|9.8263
18:26:15|9.8323
18:26:17|9.8354
18:26:17|9.8354
18:26:19|9.8354
18:26:19|9.8457
18:26:20|9.8457
18:26:21|9.8457
18:26:22|9.8457
18:26:23|9.8457
18:26:25|9.8457
18:26:26|9.8434
18:26:27|9.8434
18:26:28|9.8434
18:26:29|9.8434
18:26:30|9.8395
18:26:31|9.8395
18:26:32|9.8395
18:26:33|9.846
18:26:34|9.846
18:26:35|9.8505
18:26:36|9.8505
18:26:38|9.851
18:26:38|9.856
18:26:40|9.858
18:26:40|9.8547
18:26:41|9.8547
18:26:42|9.8547
18:26:43|9.8456
18:26:44|9.8589
18:26:46|9.8589
18:26:46|9.8536
18:26:49|9.8356
18:26:50|9.8349
18:26:50|9.8349
18:26:52|9.8349
18:26:53|9.8349
18:26:55|9.8349
18:26:55|9.8349
18:26:57|9.8349
18:26:57|9.8349
18:26:58|9.8349
18:27:00|9.8349
18:27:01|9.8275
18:27:02|9.8186
18:27:03|9.8186
18:27:04|9.8284
18:27:05|9.8284
18:27:06|9.8284
18:27:07|9.8284
18:27:08|9.8284
18:27:09|9.8284
18:27:10|9.8284
18:27:11|9.8284
18:27:12|9.8284
18:27:13|9.8284
18:27:14|9.8284
18:27:16|9.8284
18:27:16|9.8284
18:27:17|9.8154
18:27:18|9.8154
18:27:20|9.8154
18:27:20|9.8186
18:27:21|9.8206
18:27:22|9.8115
18:27:23|9.8115
18:27:25|9.8115
18:27:25|9.8196
18:27:26|9.8196
18:27:27|9.8196
18:27:29|9.8196
18:27:29|9.8176
18:27:31|9.8176
18:27:31|9.8176
18:27:33|9.8176
18:27:34|9.8244
18:27:35|9.8136
18:27:37|9.8204
18:27:37|9.8118
18:27:39|9.8118
18:27:39|9.809
18:27:40|9.8062
18:27:41|9.7976
18:27:43|9.7976
18:27:43|9.7976
18:27:44|9.7976
18:27:46|9.8048
18:27:47|9.793
18:27:48|9.793
18:27:48|9.793
18:27:51|9.793
18:27:52|9.793
18:27:53|9.7921
18:27:54|9.7921
18:27:56|9.7995
18:27:57|9.8011
18:27:58|9.8011
18:28:00|9.8005
18:28:00|9.8005
18:28:02|9.8005
18:28:02|9.8005
18:28:04|9.8011
18:28:04|9.8011
18:28:06|9.8011
18:28:07|9.7946
18:28:08|9.7946
18:28:08|9.8076
18:28:09|9.8076
18:28:10|9.8073
18:28:12|9.8073
18:28:12|9.8097
18:28:13|9.8097
18:28:15|9.8097
18:28:16|9.8034
18:28:17|9.8087
18:28:18|9.8049
18:28:19|9.8049
18:28:20|9.8049
18:28:21|9.8049
18:28:22|9.7963
18:28:24|9.7963
18:28:24|9.7963
18:28:25|9.7963
18:28:27|9.7963
18:28:28|9.801
18:28:28|9.7957
18:28:29|9.7957
18:28:31|9.7956
18:28:31|9.7957
18:28:32|9.7957
18:28:33|9.7963
18:28:34|9.7963
18:28:35|9.7963
18:28:36|9.8052
18:28:37|9.7967
18:28:38|9.7967
18:28:39|9.7967
18:28:41|9.8019
18:28:41|9.8019
18:28:42|9.8019
18:28:43|9.8019
18:28:44|9.8019
18:28:45|9.8019
18:28:46|9.8019
18:28:48|9.7956
18:28:49|9.7956
18:28:50|9.7956
18:28:52|9.7956
18:28:53|9.7956
18:28:54|9.7956
18:28:55|9.7956
18:28:56|9.7956
18:28:56|9.7956
18:28:58|9.8082
18:28:58|9.8041
18:29:00|9.8041
18:29:00|9.7957
18:29:02|9.7957
18:29:03|9.7957
18:29:04|9.8008
18:29:04|9.8008
18:29:06|9.8008
18:29:06|9.8008
18:29:08|9.8008
18:29:09|9.8037
18:29:10|9.8037
18:29:11|9.8037
18:29:12|9.8037
18:29:13|9.8037
18:29:14|9.8037
18:29:15|9.8037
18:29:16|9.8037
18:29:17|9.8001
18:29:18|9.8043
18:29:20|9.8033
18:29:20|9.8033
18:29:21|9.8033
18:29:23|9.8033
18:29:23|9.8033
18:29:25|9.8
18:29:25|9.8
18:29:27|9.8
18:29:27|9.8
18:29:28|9.8
18:29:29|9.8
18:29:30|9.8
18:29:31|9.8144
18:29:32|9.8144
18:29:33|9.8144
18:29:34|9.8144
18:29:35|9.8144
18:29:37|9.8202
18:29:38|9.8202
18:29:39|9.8202
18:29:40|9.8202
18:29:41|9.8253
18:29:42|9.8253
18:29:43|9.8253
18:29:44|9.8253
18:29:45|9.8253
18:29:47|9.8253
18:29:48|9.8253
18:29:50|9.8253
18:29:51|9.8187
18:29:51|9.8187
18:29:53|9.8187
18:29:54|9.8187
18:29:56|9.8209
18:29:56|9.8209
18:29:57|9.8209
18:29:59|9.8209
18:30:00|9.8209
18:30:01|9.8209
18:30:03|9.8255
18:30:03|9.8255
18:30:04|9.8255
18:30:06|9.8254
18:30:07|9.8254
18:30:08|9.8254
18:30:09|9.8254
18:30:10|9.8197
18:30:11|9.8197
18:30:12|9.8197
18:30:13|9.8119
18:30:14|9.8119
18:30:14|9.8197
18:30:16|9.8118
18:30:17|9.8118
18:30:18|9.8118
18:30:20|9.8118
18:30:20|9.8118
18:30:22|9.8118
18:30:23|9.8118
18:30:23|9.8118
18:30:24|9.8185
18:30:25|9.8185
18:30:27|9.8147
18:30:27|9.8175
18:30:29|9.8175
18:30:29|9.8245
18:30:30|9.8125
18:30:31|9.8253
18:30:33|9.8392
18:30:34|9.8305
18:30:35|9.8305
18:30:36|9.846
18:30:38|9.8417
18:30:39|9.8417
18:30:39|9.8417
18:30:40|9.8357
18:30:41|9.8216
18:30:42|9.8274
18:30:43|9.8216
18:30:45|9.8187
18:30:46|9.8256
18:30:46|9.8224
18:30:48|9.8224
18:30:48|9.8224
18:30:50|9.8224
18:30:51|9.8057
18:30:52|9.8057
18:30:52|9.8057
18:30:53|9.8084
18:30:54|9.8084
18:30:56|9.8084
18:30:57|9.8084
18:30:57|9.8084
18:30:58|9.8084
18:31:00|9.8084
18:31:00|9.8084
18:31:02|9.8084
18:31:02|9.8084
18:31:04|9.8084
18:31:04|9.8084
18:31:05|9.8084
18:31:06|9.8176
18:31:08|9.8176
18:31:08|9.8225
18:31:09|9.8187
18:31:10|9.8187
18:31:12|9.8187
18:31:13|9.8187
18:31:14|9.8153
18:31:15|9.8185
18:31:16|9.8185
18:31:18|9.8185
18:31:19|9.816
18:31:20|9.8051
18:31:21|9.8051
18:31:22|9.8051
18:31:23|9.8051
18:31:24|9.8051
18:31:25|9.8051
18:31:26|9.8051
18:31:28|9.8083
18:31:29|9.8083
18:31:31|9.8083
18:31:32|9.8083
18:31:32|9.8083
18:31:33|9.8105
18:31:35|9.8178
18:31:36|9.807
18:31:37|9.807
18:31:38|9.807
18:31:38|9.807
18:31:40|9.807
18:31:41|9.807
18:31:41|9.807
18:31:43|9.805
18:31:44|9.805
18:31:44|9.805
18:31:46|9.805
18:31:46|9.805
18:31:47|9.805
18:31:48|9.8071
18:31:50|9.8071
18:31:50|9.8071
18:31:51|9.8208
18:31:53|9.8232
18:31:54|9.8135
18:31:55|9.8135
18:31:55|9.8135
18:31:57|9.8135
18:31:58|9.8135
18:31:58|9.8135
18:31:59|9.8253
18:32:01|9.8253
18:32:03|9.8201
18:32:03|9.8201
18:32:05|9.8335
18:32:06|9.8335
18:32:06|9.8335
18:32:07|9.8335
18:32:09|9.8335
18:32:10|9.8335
18:32:11|9.8423
18:32:11|9.8423
18:32:12|9.8423
18:32:13|9.833
18:32:14|9.8413
18:32:15|9.8413
18:32:16|9.8413
18:32:18|9.8398
18:32:19|9.8412
18:32:20|9.8409
18:32:21|9.8409
18:32:22|9.8409
18:32:23|9.8483
18:32:24|9.8483
18:32:25|9.8448
18:32:26|9.8448
18:32:27|9.8443
18:32:28|9.8443
18:32:29|9.8443
18:32:29|9.8393
18:32:31|9.8433
18:32:33|9.8463
18:32:34|9.8463
18:32:35|9.8463
18:32:36|9.8507
18:32:36|9.8559
18:32:37|9.8559
18:32:39|9.8444
18:32:40|9.8443
18:32:41|9.8514
18:32:42|9.8514
18:32:42|9.8514
18:32:44|9.8514
18:32:44|9.8449
18:32:45|9.8449
18:32:47|9.848
18:32:48|9.848
18:32:48|9.8404
18:32:50|9.8404
18:32:51|9.8404
18:32:51|9.848
18:32:53|9.848
18:32:53|9.848
18:32:54|9.848
18:32:55|9.8448
18:32:57|9.8448
18:32:57|9.8448
18:32:58|9.8448
18:33:00|9.8403
18:33:01|9.8327
18:33:01|9.8327
18:33:02|9.8327
18:33:04|9.8327
18:33:05|9.8327
18:33:06|9.8327
18:33:06|9.8327
18:33:07|9.8327
18:33:08|9.8327
18:33:10|9.8327
18:33:11|9.8327
18:33:12|9.8327
18:33:13|9.8327
18:33:14|9.8327
18:33:15|9.8327
18:33:16|9.8327
18:33:17|9.8327
18:33:18|9.8272
18:33:19|9.8272
18:33:20|9.8272
18:33:22|9.8272
18:33:23|9.8327
18:33:25|9.8327
18:33:26|9.8327
18:33:27|9.8327
18:33:27|9.8327
18:33:29|9.8327
18:33:30|9.8327
18:33:31|9.8327
18:33:32|9.8327
18:33:33|9.8327
18:33:34|9.8327
18:33:34|9.8327
18:33:36|9.8327
18:33:37|9.8256
18:33:38|9.8256
18:33:39|9.8256
18:33:39|9.8256
18:33:40|9.8256
18:33:42|9.8256
18:33:43|9.8256
18:33:43|9.82
18:33:45|9.8103
18:33:46|9.8103
18:33:47|9.8103
18:33:48|9.8074
18:33:50|9.8074
18:33:50|9.8074
18:33:51|9.8074
18:33:53|9.8074
18:33:54|9.806
18:33:55|9.806
18:33:56|9.8056
18:33:57|9.8056
18:33:58|9.8056
18:33:59|9.804
18:34:00|9.804
18:34:01|9.803
18:34:02|9.7974
18:34:03|9.8056
18:34:04|9.8
18:34:05|9.8
18:34:06|9.8
18:34:07|9.8229
18:34:08|9.8154
18:34:09|9.8187
18:34:11|9.8187
18:34:11|9.812
18:34:12|9.808
18:34:13|9.808
18:34:14|9.808
18:34:15|9.808
18:34:16|9.7953
18:34:18|9.7953
18:34:18|9.7953
18:34:19|9.7953
18:34:21|9.7953
18:34:22|9.8036
18:34:23|9.8036
18:34:24|9.8036
18:34:25|9.8036
18:34:26|9.8036
18:34:26|9.8036
18:34:27|9.8036
18:34:29|9.8023
18:34:30|9.8023
18:34:30|9.8023
18:34:32|9.792
18:34:33|9.7821
18:34:34|9.791
18:34:35|9.7893
18:34:36|9.7893
18:34:37|9.7773
18:34:38|9.7781
18:34:39|9.7708
18:34:40|9.7773
18:34:41|9.7673
18:34:42|9.7657
18:34:43|9.7657
18:34:44|9.7657
18:34:45|9.7704
18:34:46|9.7704
18:34:47|9.7704
18:34:48|9.7704
18:34:49|9.7704
18:34:50|9.7665
18:34:51|9.7665
18:34:52|9.7665
18:34:53|9.7771
18:34:55|9.7773
18:34:55|9.7792
18:34:56|9.7831
18:34:58|9.7643
18:34:58|9.78
18:34:59|9.7822
18:35:00|9.7761
18:35:02|9.7773
18:35:03|9.7773
18:35:04|9.7773
18:35:05|9.771
18:35:06|9.7771
18:35:07|9.763
18:35:08|9.763
18:35:09|9.77
18:35:11|9.77
18:35:11|9.77
18:35:12|9.7637
18:35:13|9.7637
18:35:14|9.7637
18:35:16|9.761
18:35:17|9.754
18:35:17|9.754
18:35:18|9.7579
18:35:20|9.7671
18:35:20|9.7671
18:35:22|9.7671
18:35:23|9.7596
18:35:24|9.7596
18:35:25|9.7635
18:35:27|9.7635
18:35:28|9.7616
18:35:28|9.7606
18:35:30|9.7606
18:35:30|9.76
18:35:32|9.7531
18:35:33|9.7531
18:35:33|9.7531
18:35:35|9.7531
18:35:36|9.7531
18:35:37|9.7531
18:35:38|9.7694
18:35:39|9.7694
18:35:40|9.7694
18:35:41|9.7694
18:35:43|9.7694
18:35:43|9.7694
18:35:45|9.7694
18:35:45|9.7694
18:35:46|9.7694
18:35:47|9.7694
18:35:48|9.7531
18:35:49|9.7539
18:35:50|9.7539
18:35:51|9.7539
18:35:53|9.7545
18:35:54|9.7504
18:35:54|9.7566
18:35:55|9.7566
18:35:56|9.7566
18:35:57|9.7807
18:35:58|9.7845
18:35:59|9.7868
18:36:01|9.7843
18:36:01|9.7856
18:36:03|9.7856
18:36:03|9.794
18:36:04|9.794
18:36:05|9.796
18:36:06|9.7888
18:36:07|9.7898
18:36:08|9.7858
18:36:10|9.8002
18:36:11|9.8002
18:36:11|9.8081
18:36:13|9.8081
18:36:13|9.8112
18:36:14|9.8112
18:36:15|9.8112
18:36:17|9.8112
18:36:17|9.8017
18:36:19|9.8019
18:36:20|9.8019
18:36:21|9.8019
18:36:21|9.8019
18:36:23|9.8019
18:36:23|9.8105
18:36:24|9.8105
18:36:26|9.8031
18:36:27|9.8118
18:36:28|9.8062
18:36:29|9.8062
18:36:30|9.8062
18:36:31|9.8062
18:36:32|9.8062
18:36:33|9.8062
18:36:34|9.812
18:36:35|9.812
18:36:37|9.812
18:36:37|9.812
18:36:39|9.812
18:36:39|9.812
18:36:40|9.8062
18:36:42|9.805
18:36:42|9.7985
18:36:44|9.7985
18:36:45|9.7985
18:36:46|9.7991
18:36:47|9.7991
18:36:48|9.7991
18:36:49|9.7991
18:36:50|9.7991
18:36:51|9.7991
18:36:52|9.7991
18:36:53|9.8112
18:36:54|9.8124
18:36:55|9.8124
18:36:56|9.8124
18:36:58|9.8124
18:36:59|9.8124
18:36:59|9.8124
18:37:01|9.8065
18:37:02|9.8065
18:37:02|9.8065
18:37:03|9.8115
18:37:05|9.8115
18:37:06|9.8115
18:37:07|9.8115
18:37:07|9.814
18:37:09|9.814
18:37:09|9.814
18:37:10|9.814
18:37:11|9.7983
18:37:13|9.7983
18:37:14|9.8124
18:37:15|9.8124
18:37:16|9.8124
18:37:17|9.8124
18:37:18|9.8051
18:37:19|9.8051
18:37:20|9.8051
18:37:21|9.8051
18:37:22|9.8051
18:37:23|9.8051
18:37:24|9.8051
18:37:25|9.8049
18:37:27|9.8049
18:37:28|9.8049
18:37:29|9.8049
18:37:30|9.8049
18:37:30|9.8049
18:37:32|9.8049
18:37:33|9.8049
18:37:34|9.8049
18:37:35|9.8049
18:37:37|9.8049
18:37:38|9.8049
18:37:39|9.8049
18:37:39|9.8049
18:37:40|9.8049
18:37:42|9.8049
18:37:43|9.8049
18:37:44|9.8049
18:37:45|9.8049
18:37:46|9.8049
18:37:47|9.8049
18:37:48|9.7994
18:37:49|9.8
18:37:50|9.8
18:37:51|9.8
18:37:52|9.8
18:37:53|9.8
18:37:54|9.8
18:37:55|9.8
18:37:56|9.8
18:37:57|9.805
18:37:58|9.805
18:37:59|9.805
18:38:00|9.805
18:38:01|9.805
18:38:02|9.805
18:38:03|9.805
18:38:05|9.8065
18:38:05|9.8065
18:38:07|9.8065
18:38:08|9.8065
18:38:09|9.8065
18:38:09|9.816
18:38:10|9.816
18:38:11|9.816
18:38:12|9.816
18:38:13|9.816
18:38:14|9.816
18:38:16|9.816
18:38:16|9.816
18:38:17|9.8076
18:38:18|9.8076
18:38:19|9.8076
18:38:21|9.8175
18:38:22|9.8175
18:38:22|9.8175
18:38:23|9.8075
18:38:24|9.8075
18:38:26|9.8075
18:38:27|9.8075
18:38:28|9.8155
18:38:29|9.8155
18:38:30|9.8155
18:38:32|9.8155
18:38:32|9.8155
18:38:33|9.8155
18:38:34|9.8155
18:38:35|9.8155
18:38:37|9.8155
18:38:38|9.819
18:38:39|9.819
18:38:40|9.819
18:38:41|9.819
18:38:43|9.819
18:38:43|9.819
18:38:45|9.819
18:38:45|9.819
18:38:47|9.819
18:38:47|9.819
18:38:49|9.82
18:38:49|9.82
18:38:51|9.82
18:38:52|9.82
18:38:52|9.82
18:38:54|9.8155
18:38:57|9.8119
18:38:58|9.8119
18:38:59|9.8119
18:39:00|9.8119
18:39:01|9.8119
18:39:02|9.8119
18:39:03|9.8209
18:39:04|9.8209
18:39:05|9.8067
18:39:06|9.8044
18:39:07|9.8044
18:39:08|9.8117
18:39:09|9.8044
18:39:11|9.8017
18:39:12|9.8017
18:39:12|9.8017
18:39:13|9.8017
18:39:14|9.8017
18:39:16|9.8017
18:39:16|9.8017
18:39:17|9.7856
18:39:19|9.7857
18:39:19|9.7856
18:39:20|9.7856
18:39:21|9.7895
18:39:22|9.7895
18:39:23|9.7766
18:39:24|9.784
18:39:26|9.7888
18:39:27|9.7888
18:39:28|9.7888
18:39:30|9.792
18:39:31|9.792
18:39:32|9.792
18:39:33|9.798
18:39:34|9.798
18:39:35|9.8027
18:39:36|9.8027
18:39:37|9.8027
18:39:38|9.8115
18:39:39|9.8115
18:39:40|9.8153
18:39:41|9.8153
18:39:42|9.8153
18:39:43|9.7979
18:39:44|9.7979
18:39:45|9.8037
18:39:46|9.8037
18:39:47|9.8037
18:39:48|9.8037
18:39:50|9.8037
18:39:51|9.8037
18:39:52|9.8037
18:39:53|9.8037
18:39:54|9.8037
18:39:55|9.8037
18:39:56|9.8037
18:39:57|9.8037
18:39:58|9.8037
18:39:59|9.8037
18:40:00|9.8118
18:40:00|9.8118
18:40:02|9.8118
18:40:02|9.8118
18:40:04|9.8144
18:40:05|9.8144
18:40:06|9.8144
18:40:07|9.8144
18:40:08|9.8144
18:40:09|9.8144
18:40:10|9.817
18:40:11|9.817
18:40:12|9.817
18:40:13|9.817
18:40:14|9.8
18:40:15|9.8
18:40:16|9.8
18:40:17|9.7952
18:40:18|9.7866
18:40:19|9.7866
18:40:20|9.7866
18:40:21|9.7944
18:40:22|9.7944
18:40:23|9.7944
18:40:24|9.7944
18:40:25|9.7944
18:40:26|9.7944
18:40:27|9.804
18:40:29|9.8112
18:40:30|9.8112
18:40:31|9.8112
18:40:32|9.8112
18:40:33|9.821
18:40:34|9.821
18:40:35|9.821
18:40:35|9.821
18:40:37|9.8119
18:40:37|9.8119
18:40:38|9.8119
18:40:40|9.8119
18:40:41|9.8119
18:40:42|9.8132
18:40:43|9.808
18:40:44|9.808
18:40:46|9.8052
18:40:46|9.8016
18:40:47|9.8003
18:40:48|9.8003
18:40:49|9.8003
18:40:50|9.8085
18:40:51|9.8085
18:40:53|9.8004
18:40:54|9.8004
18:40:55|9.8004
18:40:56|9.8004
18:40:57|9.7954
18:40:58|9.7954
18:40:59|9.7954
18:41:00|9.7954
18:41:01|9.7954
18:41:03|9.7954
18:41:04|9.7955
18:41:05|9.8004
18:41:06|9.8004
18:41:07|9.8004
18:41:08|9.8004
18:41:09|9.7944
18:41:10|9.7944
18:41:10|9.7944
18:41:13|9.7944
18:41:13|9.7806
18:41:14|9.7806
18:41:15|9.7844
18:41:16|9.7918
18:41:17|9.7918
18:41:18|9.7918
18:41:19|9.7918
18:41:21|9.7872
18:41:22|9.7872
18:41:22|9.7872
18:41:24|9.7872
18:41:25|9.7872
18:41:26|9.7872
18:41:26|9.7776
18:41:27|9.7742
18:41:29|9.7855
18:41:31|9.7855
18:41:32|9.7872
18:41:33|9.7855
18:41:34|9.7855
18:41:35|9.7855
18:41:36|9.792
18:41:37|9.792
18:41:37|9.792
18:41:39|9.792
18:41:39|9.792
18:41:41|9.792
18:41:42|9.792
18:41:43|9.792
18:41:44|9.792
18:41:45|9.792
18:41:46|9.792
18:41:47|9.792
18:41:48|9.7844
18:41:49|9.7844
18:41:50|9.7844
18:41:51|9.7844
18:41:52|9.7844
18:41:53|9.7844
18:41:54|9.7844
18:41:55|9.7844
18:41:56|9.7844
18:41:57|9.7753
18:41:58|9.7753
18:41:58|9.7753
18:42:00|9.7753
18:42:01|9.7753
18:42:02|9.7753
18:42:04|9.7753
18:42:05|9.7795
18:42:05|9.7795
18:42:06|9.7795
18:42:07|9.7795
18:42:08|9.773
18:42:09|9.773
18:42:11|9.773
18:42:11|9.773
18:42:12|9.773
18:42:13|9.773
18:42:14|9.773
18:42:15|9.773
18:42:16|9.7952
18:42:18|9.7952
18:42:18|9.7952
18:42:19|9.7952
18:42:20|9.7995
18:42:21|9.7995
18:42:23|9.7995
18:42:23|9.7995
18:42:24|9.805
18:42:25|9.8105
18:42:26|9.8105
18:42:27|9.8105
18:42:28|9.8105
18:42:29|9.805
18:42:31|9.805
18:42:31|9.8139
18:42:32|9.8139
18:42:33|9.8139
18:42:34|9.8049
18:42:35|9.8049
18:42:37|9.8016
18:42:38|9.7984
18:42:39|9.7952
18:42:40|9.7952
18:42:41|9.7952
18:42:42|9.7952
18:42:43|9.7952
18:42:44|9.7842
18:42:45|9.7842
18:42:46|9.7842
18:42:47|9.7978
18:42:48|9.7978
18:42:50|9.7978
18:42:50|9.7978
18:42:51|9.7978
18:42:52|9.7978
18:42:54|9.7995
18:42:55|9.7995
18:42:55|9.7995
18:42:56|9.7995
18:42:57|9.7995
18:42:58|9.7995
18:43:00|9.7995
18:43:01|9.7941
18:43:01|9.7941
18:43:02|9.7941
18:43:04|9.7941
18:43:05|9.7941
18:43:06|9.7941
18:43:07|9.7941
18:43:08|9.7941
18:43:09|9.7941
18:43:10|9.7941
18:43:11|9.7941
18:43:12|9.7941
18:43:13|9.7941
18:43:14|9.7941
18:43:15|9.7941
18:43:16|9.7941
18:43:17|9.7941
18:43:18|9.7941
18:43:19|9.7941
18:43:20|9.798
18:43:21|9.798
18:43:23|9.798
18:43:24|9.7891
18:43:25|9.7882
18:43:25|9.7882
18:43:27|9.7882
18:43:27|9.7882
18:43:29|9.7882
18:43:30|9.7882
18:43:31|9.7879
18:43:32|9.7879
18:43:34|9.7882
18:43:35|9.7883
18:43:36|9.7883
18:43:37|9.7883
18:43:38|9.7883
18:43:39|9.7883
18:43:40|9.7883
18:43:41|9.7883
18:43:42|9.7939
18:43:43|9.7939
18:43:44|9.7939
18:43:45|9.7939
18:43:46|9.7939
18:43:47|9.7964
18:43:48|9.7964
18:43:49|9.7964
18:43:51|9.7964
18:43:51|9.7872
18:43:52|9.7872
18:43:54|9.7872
18:43:54|9.7872
18:43:55|9.7872
18:43:56|9.7872
18:43:57|9.7872
18:43:59|9.7872
18:44:00|9.7872
18:44:01|9.7872
18:44:02|9.7872
18:44:02|9.7872
18:44:03|9.7872
18:44:05|9.7872
18:44:05|9.7872
18:44:07|9.7872
18:44:08|9.7872
18:44:08|9.7925
18:44:10|9.7925
18:44:11|9.7925
18:44:11|9.8
18:44:13|9.7945
18:44:15|9.8081
18:44:15|9.8025
18:44:17|9.8048
18:44:17|9.8047
18:44:18|9.8094
18:44:20|9.8094
18:44:20|9.8094
18:44:21|9.8115
18:44:22|9.8053
18:44:23|9.8053
18:44:24|9.8053
18:44:25|9.8053
18:44:27|9.8141
18:44:27|9.8053
18:44:28|9.805
18:44:30|9.805
18:44:30|9.805
18:44:32|9.8018
18:44:33|9.8018
18:44:34|9.8018
18:44:36|9.8018
18:44:37|9.8018
18:44:38|9.7985
18:44:38|9.7985
18:44:39|9.7985
18:44:40|9.7985
18:44:42|9.7985
18:44:42|9.7985
18:44:43|9.7985
18:44:45|9.7985
18:44:45|9.7985
18:44:46|9.7985
18:44:48|9.7985
18:44:49|9.7952
18:44:50|9.7952
18:44:51|9.7952
18:44:51|9.7985
18:44:52|9.7985
18:44:54|9.7985
18:44:54|9.7985
18:44:56|9.7985
18:44:56|9.7985
18:44:58|9.8004
18:44:58|9.8004
18:45:00|9.8004
18:45:01|9.8004
18:45:01|9.8004
18:45:02|9.8004
18:45:04|9.8004
18:45:05|9.8004
18:45:05|9.8004
18:45:06|9.8004
18:45:07|9.8004
18:45:08|9.8004
18:45:10|9.8004
18:45:11|9.8005
18:45:12|9.8004
18:45:13|9.8004
18:45:14|9.8004
18:45:15|9.8004
18:45:16|9.8031
18:45:17|9.8031
18:45:18|9.8031
18:45:19|9.805
18:45:21|9.8065
18:45:21|9.8065
18:45:22|9.8065
18:45:24|9.8155
18:45:24|9.8155
18:45:26|9.8184
18:45:27|9.8184
18:45:27|9.8184
18:45:29|9.8184
18:45:29|9.8104
18:45:31|9.8104
18:45:31|9.8001
18:45:33|9.8001
18:45:35|9.7839
18:45:36|9.7802
18:45:37|9.7802
18:45:38|9.7802
18:45:39|9.7894
18:45:40|9.7803
18:45:41|9.7802
18:45:42|9.7802
18:45:44|9.7745
18:45:44|9.7745
18:45:46|9.7745
18:45:46|9.7745
18:45:47|9.7745
18:45:48|9.7752
18:45:50|9.7752
18:45:51|9.7752
18:45:52|9.7752
18:45:53|9.7752
18:45:54|9.7825
18:45:54|9.7825
18:45:56|9.7825
18:45:57|9.7825
18:45:58|9.7825
18:45:59|9.7825
18:46:00|9.7834
18:46:01|9.7834
18:46:03|9.7888
18:46:03|9.7745
18:46:05|9.7745
18:46:06|9.789
18:46:06|9.7732
18:46:07|9.7732
18:46:08|9.7874
18:46:09|9.7874
18:46:10|9.792
18:46:11|9.792
18:46:12|9.7886
18:46:14|9.7885
18:46:15|9.7885
18:46:15|9.7885
18:46:17|9.7885
18:46:17|9.7885
18:46:18|9.7885
18:46:20|9.7885
18:46:21|9.7885
18:46:21|9.7885
18:46:22|9.7885
18:46:24|9.7885
18:46:24|9.7885
18:46:26|9.7857
18:46:27|9.7857
18:46:28|9.7856
18:46:28|9.7856
18:46:29|9.7856
18:46:30|9.7856
18:46:32|9.7856
18:46:33|9.7856
18:46:33|9.7836
18:46:34|9.7832
18:46:36|9.7832
18:46:37|9.7832
18:46:38|9.7832
18:46:39|9.7832
18:46:40|9.78
18:46:41|9.78
18:46:42|9.7739
18:46:44|9.78
18:46:45|9.78
18:46:46|9.78
18:46:48|9.7843
18:46:48|9.7777
18:46:50|9.7776
18:46:51|9.7776
18:46:52|9.7776
18:46:52|9.7714
18:46:53|9.7714
18:46:55|9.779
18:46:55|9.779
18:46:56|9.779
18:46:57|9.7708
18:46:58|9.7838
18:46:59|9.792
18:47:01|9.7897
18:47:02|9.7897
18:47:02|9.7897
18:47:04|9.8085
18:47:04|9.8085
18:47:05|9.8016
18:47:06|9.8005
18:47:07|9.8005
18:47:08|9.8005
18:47:09|9.798
18:47:10|9.8104
18:47:11|9.8015
18:47:12|9.8015
18:47:14|9.8015
18:47:15|9.8015
18:47:16|9.8015
18:47:17|9.8015
18:47:18|9.8015
18:47:19|9.8015
18:47:20|9.8049
18:47:21|9.8049
18:47:22|9.8115
18:47:23|9.8115
18:47:24|9.8115
18:47:25|9.8115
18:47:26|9.8115
18:47:27|9.8115
18:47:28|9.8115
18:47:29|9.8115
18:47:30|9.8115
18:47:31|9.822
18:47:32|9.822
18:47:33|9.822
18:47:34|9.822
18:47:36|9.822
18:47:37|9.822
18:47:38|9.8255
18:47:40|9.8255
18:47:41|9.8255
18:47:42|9.8255
18:47:42|9.826
18:47:44|9.827
18:47:45|9.827
18:47:46|9.827
18:47:47|9.827
18:47:48|9.827
18:47:49|9.8215
18:47:50|9.8215
18:47:51|9.8215
18:47:52|9.8215
18:47:53|9.8315
18:47:54|9.8315
18:47:55|9.8315
18:47:56|9.8315
18:47:57|9.8315
18:47:58|9.8315
18:47:59|9.8315
18:48:00|9.8224
18:48:01|9.8176
18:48:02|9.8176
18:48:03|9.8176
18:48:04|9.8176
18:48:06|9.8176
18:48:07|9.8176
18:48:07|9.8176
18:48:08|9.813
18:48:10|9.8115
18:48:11|9.8115
18:48:12|9.8115
18:48:13|9.808
18:48:14|9.808
18:48:15|9.808
18:48:16|9.808
18:48:17|9.808
18:48:18|9.808
18:48:19|9.808
18:48:20|9.808
18:48:22|9.808
18:48:22|9.808
18:48:23|9.804
18:48:24|9.804
18:48:25|9.804
18:48:27|9.804
18:48:28|9.804
18:48:29|9.804
18:48:29|9.804
18:48:31|9.804
18:48:32|9.8065
18:48:32|9.8065
18:48:34|9.8065
18:48:34|9.8065
18:48:35|9.8065
18:48:37|9.8065
18:48:38|9.8065
18:48:38|9.8065
18:48:40|9.8065
18:48:41|9.8114
18:48:43|9.8114
18:48:43|9.8114
18:48:45|9.8114
18:48:45|9.8114
18:48:46|9.8114
18:48:48|9.8114
18:48:49|9.8114
18:48:50|9.8114
18:48:51|9.8114
18:48:52|9.8118
18:48:53|9.8118
18:48:54|9.8118
18:48:55|9.8118
18:48:56|9.8049
18:48:57|9.8049
18:48:58|9.8049
18:48:59|9.821
18:49:00|9.821
18:49:01|9.8237
18:49:02|9.812
18:49:03|9.8119
18:49:05|9.8174
18:49:05|9.8174
18:49:06|9.8174
18:49:07|9.8174
18:49:08|9.8174
18:49:09|9.8226
18:49:10|9.8164
18:49:11|9.8164
18:49:13|9.8164
18:49:13|9.8164
18:49:15|9.8175
18:49:15|9.8175
18:49:17|9.8175
18:49:17|9.8175
18:49:18|9.807
18:49:19|9.8174
18:49:20|9.8174
18:49:22|9.8174
18:49:22|9.8174
18:49:24|9.8174
18:49:24|9.8174
18:49:25|9.8174
18:49:27|9.8174
18:49:27|9.8174
18:49:28|9.8174
18:49:30|9.8154
18:49:30|9.8154
18:49:32|9.816
18:49:33|9.8064
18:49:34|9.8064
18:49:35|9.8064
18:49:36|9.8064
18:49:38|9.8064
18:49:39|9.7995
18:49:39|9.7995
18:49:41|9.7995
18:49:42|9.7995
18:49:43|9.7995
18:49:44|9.7995
18:49:45|9.7995
18:49:47|9.7995
18:49:48|9.7995
18:49:48|9.7995
18:49:50|9.7995
18:49:51|9.7995
18:49:51|9.7995
18:49:53|9.7942
18:49:53|9.7978
18:49:55|9.7916
18:49:56|9.7916
18:49:58|9.7916
18:49:59|9.7916
18:50:01|9.7916
18:50:01|9.7916
18:50:03|9.7916
18:50:04|9.7929
18:50:05|9.7929
18:50:07|9.7929
18:50:08|9.7929
18:50:09|9.7929
18:50:11|9.7929
18:50:12|9.7929
18:50:13|9.7965
18:50:14|9.7965
18:50:16|9.7965
18:50:17|9.7965
18:50:18|9.7965
18:50:19|9.7965
18:50:20|9.7965
18:50:22|9.7965
18:50:22|9.7929
18:50:24|9.7969
18:50:25|9.7969
18:50:27|9.7969
18:50:28|9.798
18:50:29|9.7913
18:50:30|9.8013
18:50:31|9.8013
18:50:32|9.8032
18:50:33|9.8042
18:50:34|9.8042
18:50:35|9.8042
18:50:36|9.7855
18:50:37|9.7855
18:50:38|9.7855
18:50:39|9.7893
18:50:40|9.7893
18:50:41|9.791
18:50:42|9.791
18:50:43|9.791
18:50:44|9.791
18:50:46|9.7893
18:50:47|9.792
18:50:48|9.792
18:50:48|9.792
18:50:50|9.7993
18:50:51|9.7995
18:50:52|9.8063
18:50:53|9.8049
18:50:53|9.8082
18:50:56|9.8082
18:50:56|9.8082
18:50:57|9.8082
18:50:59|9.8149
18:50:59|9.8149
18:51:01|9.8149
18:51:02|9.8149
18:51:03|9.8149
18:51:04|9.8149
18:51:05|9.8149
18:51:06|9.8149
18:51:07|9.8149
18:51:08|9.8149
18:51:09|9.8149
18:51:10|9.8149
18:51:12|9.8149
18:51:12|9.8149
18:51:14|9.8149
18:51:14|9.8149
18:51:16|9.8149
18:51:16|9.827
18:51:18|9.8256
18:51:19|9.8256
18:51:20|9.8256
18:51:21|9.8256
18:51:22|9.8199
18:51:22|9.8199
18:51:23|9.8199
18:51:24|9.8199
18:51:26|9.8256
18:51:27|9.8256
18:51:28|9.8256
18:51:30|9.818
18:51:30|9.818
18:51:31|9.8255
18:51:33|9.8256
18:51:34|9.8256
18:51:35|9.8256
18:51:36|9.8256
18:51:36|9.8256
18:51:38|9.8256
18:51:39|9.8256
18:51:39|9.8256
18:51:41|9.8256
18:51:42|9.8256
18:51:43|9.8256
18:51:44|9.832
18:51:44|9.832
18:51:47|9.832
18:51:48|9.832
18:51:48|9.832
18:51:49|9.832
18:51:50|9.832
18:51:51|9.8312
18:51:53|9.8318
18:51:53|9.8318
18:51:54|9.8318
18:51:56|9.838
18:51:57|9.838
18:51:58|9.838
18:51:59|9.838
18:52:00|9.838
18:52:01|9.8457
18:52:01|9.8457
18:52:03|9.8457
18:52:04|9.8457
18:52:05|9.8457
18:52:06|9.8457
18:52:07|9.847
18:52:08|9.8491
18:52:09|9.8469
18:52:10|9.8567
18:52:11|9.8567
18:52:12|9.8567
18:52:13|9.8543
18:52:15|9.8543
18:52:15|9.8543
18:52:17|9.8543
18:52:17|9.8513
18:52:18|9.8513
18:52:20|9.8531
18:52:21|9.8531
18:52:22|9.8531
18:52:23|9.8531
18:52:23|9.8531
18:52:25|9.8531
18:52:26|9.8531
18:52:27|9.8531
18:52:28|9.8531
18:52:29|9.8531
18:52:30|9.8478
18:52:31|9.8478
18:52:32|9.8477
18:52:33|9.8477
18:52:34|9.8477
18:52:35|9.8477
18:52:37|9.8477
18:52:38|9.8477
18:52:39|9.8477
18:52:39|9.8477
18:52:41|9.8477
18:52:41|9.8423
18:52:42|9.8423
18:52:43|9.8336
18:52:45|9.8336
18:52:45|9.8336
18:52:47|9.8458
18:52:47|9.8458
18:52:48|9.8304
18:52:49|9.8304
18:52:51|9.8304
18:52:52|9.8304
18:52:53|9.8304
18:52:54|9.8304
18:52:55|9.8304
18:52:57|9.8304
18:52:57|9.8304
18:52:59|9.8304
18:52:59|9.8304
18:53:01|9.8304
18:53:02|9.8304
18:53:03|9.8304
18:53:03|9.8187
18:53:05|9.8175
18:53:06|9.8304
18:53:06|9.8304
18:53:08|9.8304
18:53:09|9.8304
18:53:10|9.8304
18:53:11|9.8304
18:53:12|9.8304
18:53:14|9.8304
18:53:14|9.8325
18:53:15|9.8325
18:53:17|9.8325
18:53:18|9.8325
18:53:19|9.8325
18:53:20|9.8325
18:53:20|9.8325
18:53:22|9.8325
18:53:23|9.8325
18:53:23|9.8325
18:53:24|9.8325
18:53:25|9.8325
18:53:27|9.8325
18:53:28|9.8336
18:53:29|9.8412
18:53:31|9.8422
18:53:31|9.8422
18:53:33|9.8422
18:53:33|9.8422
18:53:35|9.8422
18:53:36|9.8422
18:53:37|9.8422
18:53:38|9.8422
18:53:39|9.8422
18:53:41|9.8422
18:53:42|9.8422
18:53:43|9.8422
18:53:44|9.8422
18:53:45|9.8422
18:53:46|9.8422
18:53:47|9.8422
18:53:48|9.8422
18:53:50|9.8422
18:53:50|9.8422
18:53:51|9.8422
18:53:53|9.8422
18:53:54|9.8422
18:53:55|9.8422
18:53:55|9.8422
18:53:57|9.8422
18:53:58|9.8422
18:53:59|9.8422
18:54:00|9.8422
18:54:01|9.8422
18:54:02|9.8422
18:54:03|9.8394
18:54:04|9.8295
18:54:05|9.8267
18:54:06|9.8267
18:54:07|9.8267
18:54:08|9.8267
18:54:09|9.8267
18:54:10|9.8267
18:54:11|9.8267
18:54:12|9.8267
18:54:13|9.8267
18:54:14|9.8393
18:54:16|9.8393
18:54:16|9.8393
18:54:18|9.8393
18:54:19|9.8345
18:54:19|9.8345
18:54:21|9.8345
18:54:21|9.8345
18:54:22|9.8345
18:54:23|9.8285
18:54:25|9.8285
18:54:25|9.8285
18:54:27|9.8285
18:54:27|9.8285
18:54:29|9.8285
18:54:30|9.8285
18:54:31|9.8394
18:54:32|9.8394
18:54:33|9.8394
18:54:34|9.8394
18:54:35|9.8394
18:54:36|9.8394
18:54:37|9.8395
18:54:38|9.8395
18:54:39|9.8395
18:54:40|9.8395
18:54:41|9.855
18:54:42|9.855
18:54:43|9.855
18:54:45|9.855
18:54:45|9.855
18:54:46|9.855
18:54:48|9.858
18:54:49|9.858
18:54:49|9.8593
18:54:51|9.8669
18:54:51|9.8545
18:54:53|9.8545
18:54:54|9.8565
18:54:55|9.8565
18:54:56|9.8565
18:54:57|9.8546
18:54:58|9.8546
18:54:59|9.8546
18:55:00|9.8546
18:55:01|9.8536
18:55:02|9.8528
18:55:03|9.8574
18:55:04|9.8574
18:55:05|9.8574
18:55:05|9.8574
18:55:07|9.8532
18:55:07|9.8532
18:55:09|9.8532
18:55:11|9.8532
18:55:12|9.8532
18:55:12|9.8532
18:55:14|9.8532
18:55:14|9.8532
18:55:16|9.8532
18:55:17|9.8532
18:55:18|9.8532
18:55:18|9.8532
18:55:20|9.8575
18:55:21|9.8575
18:55:22|9.8661
18:55:23|9.8661
18:55:24|9.8661
18:55:25|9.8661
18:55:26|9.8661
18:55:27|9.8661
18:55:27|9.8661
18:55:28|9.8661
18:55:30|9.8661
18:55:30|9.8661
18:55:32|9.8661
18:55:33|9.8661
18:55:34|9.8596
18:55:34|9.8596
18:55:36|9.8596
18:55:36|9.8532
18:55:39|9.8532
18:55:39|9.8532
18:55:40|9.8532
18:55:42|9.8532
18:55:42|9.8528
18:55:44|9.8528
18:55:44|9.8528
18:55:45|9.8528
18:55:47|9.8528
18:55:48|9.8496
18:55:48|9.8496
18:55:50|9.8435
18:55:50|9.852
18:55:51|9.852
18:55:52|9.852
18:55:54|9.852
18:55:55|9.852
18:55:56|9.8415
18:55:57|9.8415
18:55:58|9.8415
18:55:59|9.8445
18:56:00|9.8445
18:56:01|9.8445
18:56:02|9.8445
18:56:03|9.8445
18:56:04|9.8445
18:56:05|9.8445
18:56:06|9.8445
18:56:07|9.8445
18:56:08|9.8452
18:56:09|9.8452
18:56:10|9.8452
18:56:12|9.8455
18:56:13|9.8455
18:56:14|9.8455
18:56:15|9.8455
18:56:16|9.8455
18:56:17|9.8455
18:56:18|9.8455
18:56:19|9.8455
18:56:20|9.8528
18:56:21|9.8528
18:56:22|9.8528
18:56:23|9.8528
18:56:24|9.8528
18:56:26|9.8528
18:56:27|9.8528
18:56:27|9.8465
18:56:29|9.8465
18:56:30|9.8465
18:56:30|9.8465
18:56:31|9.8465
18:56:32|9.8532
18:56:33|9.8455
18:56:35|9.8455
18:56:36|9.8455
18:56:36|9.8447
18:56:37|9.8458
18:56:38|9.8458
18:56:39|9.8458
18:56:41|9.8458
18:56:41|9.8458
18:56:43|9.8458
18:56:44|9.8458
18:56:44|9.8458
18:56:45|9.8458
18:56:46|9.8458
18:56:47|9.8445
18:56:49|9.8445
18:56:50|9.8445
18:56:52|9.8445
18:56:52|9.8445
18:56:53|9.8601
18:56:54|9.8601
18:56:55|9.8596
18:56:57|9.862
18:56:58|9.862
18:56:59|9.862
18:57:01|9.8556
18:57:02|9.86
18:57:03|9.8597
18:57:03|9.8597
18:57:05|9.8597
18:57:05|9.8597
18:57:06|9.8597
18:57:07|9.8597
18:57:08|9.8597
18:57:09|9.862
18:57:10|9.862
18:57:13|9.8669
18:57:13|9.8669
18:57:15|9.8669
18:57:16|9.8603
18:57:17|9.8603
18:57:18|9.8603
18:57:19|9.8603
18:57:19|9.8603
18:57:21|9.8603
18:57:22|9.8603
18:57:23|9.8603
18:57:24|9.8603
18:57:25|9.8603
18:57:26|9.8603
18:57:27|9.8603
18:57:29|9.8603
18:57:29|9.8603
18:57:31|9.8603
18:57:32|9.8603
18:57:33|9.8603
18:57:35|9.8603
18:57:36|9.8661
18:57:36|9.8661
18:57:37|9.8604
18:57:39|9.8604
18:57:39|9.8693
18:57:40|9.8693
18:57:42|9.8693
18:57:43|9.8693
18:57:44|9.8693
18:57:45|9.8693
18:57:46|9.8693
18:57:47|9.8693
18:57:48|9.8693
18:57:49|9.8693
18:57:51|9.8693
18:57:51|9.8693
18:57:52|9.8693
18:57:53|9.8693
18:57:54|9.8693
18:57:55|9.8693
18:57:56|9.8693
18:57:58|9.8635
18:57:59|9.8635
18:57:59|9.8635
18:58:01|9.8635
18:58:02|9.8635
18:58:02|9.8635
18:58:03|9.8635
18:58:04|9.8635
18:58:05|9.8635
18:58:07|9.8635
18:58:08|9.8635
18:58:09|9.8635
18:58:09|9.8543
18:58:11|9.8543
18:58:12|9.8545
18:58:14|9.8545
18:58:15|9.8545
18:58:16|9.8545
18:58:17|9.8545
18:58:18|9.8545
18:58:19|9.8663
18:58:20|9.8663
18:58:21|9.8663
18:58:22|9.867
18:58:23|9.867
18:58:24|9.867
18:58:25|9.867
18:58:26|9.867
18:58:27|9.867
18:58:28|9.867
18:58:29|9.8693
18:58:30|9.8693
18:58:31|9.8693
18:58:32|9.8693
18:58:33|9.8693
18:58:34|9.8693
18:58:35|9.8626
18:58:37|9.8626
18:58:37|9.8626
18:58:39|9.8626
18:58:39|9.8626
18:58:41|9.8626
18:58:41|9.8626
18:58:42|9.8626
18:58:44|9.8652
18:58:45|9.8652
18:58:46|9.8652
18:58:47|9.8652
18:58:48|9.8652
18:58:49|9.8652
18:58:50|9.8652
18:58:51|9.8652
18:58:52|9.8652
18:58:53|9.8652
18:58:54|9.8652
18:58:56|9.8663
18:58:57|9.8663
18:58:57|9.8663
18:58:58|9.8663
18:58:59|9.8663
18:59:01|9.8663
18:59:02|9.8663
18:59:02|9.8663
18:59:04|9.8663
18:59:05|9.8663
18:59:06|9.8624
18:59:07|9.8668
18:59:08|9.8665
18:59:09|9.8665
18:59:10|9.8665
18:59:12|9.8665
18:59:12|9.8545
18:59:13|9.8545
18:59:15|9.8545
18:59:15|9.8534
18:59:17|9.8534
18:59:17|9.8534
18:59:19|9.8534
18:59:20|9.8534
18:59:20|9.8528
18:59:21|9.8528
18:59:22|9.8528
18:59:24|9.8528
18:59:25|9.8492
18:59:26|9.8532
18:59:27|9.8542
18:59:29|9.8465
18:59:29|9.8465
18:59:31|9.8577
18:59:31|9.8577
18:59:33|9.8572
18:59:33|9.8572
18:59:34|9.8572
18:59:35|9.8572
18:59:36|9.8572
18:59:38|9.8572
18:59:39|9.8572
18:59:41|9.8572
18:59:41|9.8572
18:59:43|9.8572
18:59:45|9.8572
18:59:46|9.8572
18:59:47|9.8572
18:59:48|9.8572
18:59:49|9.8572
18:59:50|9.8572
18:59:52|9.8533
18:59:53|9.8533
18:59:54|9.8533
18:59:55|9.8533
18:59:56|9.8533
18:59:57|9.8592
18:59:58|9.8592
18:59:59|9.8592
19:00:00|9.853
19:00:01|9.853
19:00:02|9.853
19:00:03|9.853
19:00:04|9.853
19:00:06|9.8532
19:00:06|9.8532
19:00:07|9.8532
19:00:09|9.8563
19:00:10|9.8563
19:00:10|9.8531
19:00:12|9.8531
19:00:12|9.8531
19:00:13|9.8531
19:00:14|9.8531
19:00:15|9.8531
19:00:17|9.8531
19:00:17|9.8531
19:00:19|9.8531
19:00:19|9.8531
19:00:21|9.8531
19:00:22|9.8591
19:00:22|9.8591
19:00:23|9.8591
19:00:24|9.8485
19:00:25|9.8485
19:00:27|9.84
19:00:27|9.84
19:00:28|9.84
19:00:29|9.84
19:00:30|9.84
19:00:32|9.84
19:00:32|9.84
19:00:33|9.84
19:00:34|9.84
19:00:35|9.84
19:00:38|9.8333
19:00:39|9.8333
19:00:40|9.8333
19:00:41|9.8333
19:00:43|9.8333
19:00:43|9.8333
19:00:44|9.8333
19:00:45|9.8333
19:00:46|9.8333
19:00:48|9.8333
19:00:49|9.8333
19:00:49|9.8333
19:00:51|9.8333
19:00:52|9.8333
19:00:52|9.8333
19:00:53|9.8333
19:00:55|9.8333
19:00:56|9.8333
19:00:56|9.8333
19:00:58|9.8333
19:00:58|9.8333
19:01:00|9.8254
19:01:01|9.8246
19:01:01|9.8246
19:01:03|9.8246
19:01:04|9.818
19:01:04|9.817
19:01:06|9.817
19:01:06|9.817
19:01:07|9.8171
19:01:08|9.8171
19:01:09|9.8171
19:01:11|9.8171
19:01:12|9.8171
19:01:13|9.8125
19:01:14|9.8125
19:01:15|9.8125
19:01:16|9.8115
19:01:17|9.8115
19:01:17|9.8115
19:01:19|9.8115
19:01:20|9.8115
19:01:21|9.8115
19:01:21|9.81
19:01:23|9.81
19:01:24|9.81
19:01:25|9.809
19:01:25|9.807
19:01:26|9.807
19:01:28|9.801
19:01:29|9.7967
19:01:30|9.7967
19:01:31|9.7967
19:01:32|9.8083
19:01:32|9.8083
19:01:33|9.8097
19:01:35|9.8097
19:01:35|9.8097
19:01:38|9.8097
19:01:39|9.8097
19:01:39|9.8097
19:01:41|9.8097
19:01:43|9.7895
19:01:44|9.7978
19:01:45|9.7911
19:01:46|9.7911
19:01:46|9.7886
19:01:47|9.7886
19:01:49|9.786
19:01:51|9.785
19:01:51|9.785
19:01:52|9.785
19:01:53|9.785
19:01:55|9.7798
19:01:55|9.7798
19:01:57|9.7798
19:01:58|9.7798
19:01:59|9.7798
19:01:59|9.7798
19:02:00|9.7798
19:02:01|9.7798
19:02:03|9.7952
19:02:03|9.7855
19:02:04|9.7855
19:02:05|9.7855
19:02:06|9.7866
19:02:08|9.7866
19:02:08|9.7866
19:02:09|9.7866
19:02:10|9.7866
19:02:11|9.7866
19:02:12|9.796
19:02:13|9.796
19:02:14|9.796
19:02:16|9.8016
19:02:17|9.8016
19:02:17|9.8028
19:02:19|9.7952
19:02:20|9.7952
19:02:21|9.7925
19:02:22|9.7925
19:02:23|9.7935
19:02:24|9.8048
19:02:25|9.8048
19:02:26|9.8048
19:02:27|9.809
19:02:32|9.8095
19:02:33|9.8095
19:02:34|9.8095
19:02:35|9.8095
19:02:36|9.8095
19:02:37|9.8095
19:02:38|9.8229
19:02:39|9.8229
19:02:40|9.8229
19:02:41|9.8229
19:02:42|9.8229
19:02:43|9.8189
19:02:44|9.8189
19:02:45|9.8189
19:02:46|9.8189
19:02:48|9.8189
19:02:49|9.8189
19:02:50|9.8233
19:02:51|9.8233
19:02:52|9.8156
19:02:53|9.8156
19:02:54|9.8156
19:02:56|9.8156
19:02:56|9.8156
19:02:57|9.8156
19:02:59|9.8156
19:02:59|9.8156
19:03:00|9.82
19:03:02|9.82
19:03:03|9.8303
19:03:03|9.8235
19:03:05|9.8235
19:03:06|9.8235
19:03:07|9.8235
19:03:08|9.8215
19:03:09|9.8215
19:03:10|9.8195
19:03:12|9.8195
19:03:13|9.8133
19:03:14|9.8133
19:03:14|9.8133
19:03:15|9.8133
19:03:17|9.8145
19:03:17|9.8145
19:03:19|9.8145
19:03:20|9.8145
19:03:21|9.8155
19:03:23|9.8155
19:03:23|9.8445
19:03:24|9.855
19:03:25|9.856
19:03:27|9.8549
19:03:27|9.878
19:03:28|9.8628
19:03:29|9.8602
19:03:30|9.8602
19:03:32|9.8578
19:03:32|9.8598
19:03:34|9.8598
19:03:34|9.8549
19:03:35|9.8549
19:03:36|9.8549
19:03:37|9.8549
19:03:39|9.8534
19:03:40|9.8534
19:03:42|9.8464
19:03:43|9.8464
19:03:45|9.8464
19:03:45|9.8448
19:03:46|9.8448
19:03:47|9.84
19:03:48|9.84
19:03:49|9.84
19:03:51|9.84
19:03:52|9.84
19:03:53|9.84
19:03:53|9.84
19:03:55|9.84
19:03:56|9.84
19:03:57|9.8395
19:03:58|9.8395
19:03:59|9.8472
19:04:00|9.8437
19:04:01|9.8504
19:04:02|9.8419
19:04:03|9.8419
19:04:04|9.8419
19:04:05|9.8474
19:04:06|9.8474
19:04:07|9.8474
19:04:08|9.8528
19:04:09|9.8479
19:04:11|9.8479
19:04:12|9.8479
19:04:13|9.8605
19:04:14|9.8605
19:04:15|9.8605
19:04:16|9.8628
19:04:18|9.8628
19:04:19|9.8625
19:04:19|9.8391
19:04:20|9.8498
19:04:22|9.8498
19:04:22|9.8498
19:04:23|9.8498
19:04:24|9.8498
19:04:25|9.8498
19:04:27|9.8498
19:04:27|9.8622
19:04:29|9.8538
19:04:29|9.8538
19:04:30|9.8538
19:04:31|9.8631
19:04:32|9.864
19:04:33|9.864
19:04:34|9.864
19:04:36|9.8625
19:04:36|9.8617
19:04:37|9.8617
19:04:38|9.8617
19:04:40|9.8558
19:04:41|9.8558
19:04:42|9.8558
19:04:44|9.8558
19:04:45|9.8558
19:04:46|9.8558
19:04:47|9.8558
19:04:48|9.8558
19:04:48|9.8558
19:04:50|9.8494
19:04:51|9.8494
19:04:52|9.8494
19:04:53|9.8494
19:04:54|9.8599
19:04:55|9.8599
19:04:57|9.8599
19:04:58|9.8599
19:04:59|9.8599
19:05:00|9.8599
19:05:01|9.8599
19:05:02|9.852
19:05:03|9.852
19:05:04|9.852
19:05:05|9.852
19:05:06|9.852
19:05:08|9.852
19:05:09|9.8581
19:05:10|9.8581
19:05:10|9.8581
19:05:12|9.8581
19:05:13|9.8581
19:05:14|9.8538
19:05:15|9.8538
19:05:16|9.8465
19:05:16|9.8465
19:05:18|9.8465
19:05:19|9.8465
19:05:20|9.8465
19:05:21|9.8465
19:05:22|9.8465
19:05:23|9.8465
19:05:24|9.8465
19:05:25|9.8465
19:05:26|9.8465
19:05:27|9.8465
19:05:28|9.8465
19:05:29|9.8465
19:05:30|9.8465
19:05:31|9.8465
19:05:32|9.8465
19:05:33|9.8465
19:05:35|9.85
19:05:36|9.85
19:05:37|9.85
19:05:38|9.85
19:05:39|9.8558
19:05:40|9.8558
19:05:40|9.8558
19:05:42|9.8558
19:05:43|9.8558
19:05:44|9.8558
19:05:45|9.8558
19:05:45|9.8532
19:05:47|9.8532
19:05:48|9.8532
19:05:49|9.8532
19:05:49|9.8532
19:05:51|9.8532
19:05:52|9.8532
19:05:53|9.8532
19:05:54|9.8532
19:05:55|9.8532
19:05:57|9.8601
19:05:57|9.8601
19:05:59|9.8601
19:06:00|9.8601
19:06:01|9.8601
19:06:02|9.8601
19:06:03|9.8601
19:06:04|9.8611
19:06:05|9.8611
19:06:06|9.8611
19:06:08|9.8624
19:06:08|9.8624
19:06:09|9.8624
19:06:11|9.8624
19:06:11|9.8624
19:06:13|9.8562
19:06:14|9.8562
19:06:15|9.8562
19:06:16|9.8572
19:06:17|9.8572
19:06:17|9.8572
19:06:19|9.8572
19:06:20|9.8572
19:06:21|9.8572
19:06:22|9.8572
19:06:23|9.8572
19:06:25|9.8572
19:06:26|9.8572
19:06:27|9.8572
19:06:27|9.8572
19:06:28|9.8572
19:06:29|9.8572
19:06:30|9.8572
19:06:32|9.8572
19:06:32|9.8572
19:06:33|9.8572
19:06:34|9.8572
19:06:35|9.8572
19:06:36|9.8572
19:06:37|9.8572
19:06:38|9.8572
19:06:39|9.8572
19:06:40|9.8572
19:06:42|9.8572
19:06:42|9.8572
19:06:43|9.8463
19:06:44|9.8463
19:06:46|9.8463
19:06:46|9.8463
19:06:47|9.8337
19:06:48|9.8342
19:06:50|9.8271
19:06:50|9.8271
19:06:52|9.8271
19:06:53|9.8271
19:06:54|9.8383
19:06:55|9.8383
19:06:56|9.8383
19:06:57|9.8383
19:06:58|9.8383
19:06:59|9.8383
19:07:00|9.8383
19:07:01|9.8383
19:07:03|9.8383
19:07:03|9.8383
19:07:05|9.8383
19:07:05|9.8383
19:07:07|9.8383
19:07:08|9.819
19:07:09|9.819
19:07:10|9.819
19:07:11|9.817
19:07:12|9.811
19:07:13|9.811
19:07:15|9.811
19:07:16|9.8168
19:07:17|9.8168
19:07:18|9.8213
19:07:18|9.8213
19:07:20|9.8213
19:07:21|9.8213
19:07:22|9.8213
19:07:22|9.8213
19:07:24|9.8213
19:07:25|9.8213
19:07:26|9.811
19:07:27|9.811
19:07:28|9.811
19:07:29|9.811
19:07:30|9.81
19:07:32|9.81
19:07:32|9.81
19:07:33|9.81
19:07:35|9.81
19:07:35|9.8157
19:07:36|9.8157
19:07:37|9.8157
19:07:38|9.809
19:07:39|9.809
19:07:41|9.807
19:07:41|9.806
19:07:42|9.809
19:07:44|9.809
19:07:44|9.812
19:07:46|9.812
19:07:46|9.812
19:07:47|9.812
19:07:48|9.812
19:07:49|9.812
19:07:51|9.812
19:07:51|9.8181
19:07:53|9.8181
19:07:53|9.8181
19:07:55|9.8181
19:07:55|9.8181
19:07:57|9.8186
19:07:58|9.8165
19:07:59|9.8165
19:07:59|9.8165
19:08:01|9.8165
19:08:01|9.8138
19:08:03|9.8138
19:08:04|9.8138
19:08:05|9.8138
19:08:06|9.8138
19:08:07|9.8182
19:08:08|9.8182
19:08:09|9.8088
19:08:10|9.8088
19:08:11|9.8088
19:08:11|9.8088
19:08:13|9.8088
19:08:14|9.8088
19:08:15|9.8088
19:08:16|9.8088
19:08:17|9.8088
19:08:18|9.8088
19:08:19|9.8088
19:08:20|9.8088
19:08:21|9.8088
19:08:22|9.8088
19:08:23|9.8088
19:08:25|9.8088
19:08:25|9.8088
19:08:27|9.8088
19:08:28|9.8088
19:08:29|9.8088
19:08:30|9.8
19:08:31|9.8
19:08:32|9.8049
19:08:33|9.8049
19:08:33|9.8061
19:08:35|9.8061
19:08:36|9.8061
19:08:37|9.8061
19:08:38|9.8061
19:08:39|9.8061
19:08:40|9.8061
19:08:41|9.8061
19:08:41|9.8061
19:08:43|9.8061
19:08:43|9.8061
19:08:45|9.8061
19:08:46|9.8061
19:08:47|9.8061
19:08:48|9.8061
19:08:49|9.8061
19:08:50|9.8061
19:08:51|9.8061
19:08:52|9.8061
19:08:53|9.799
19:08:54|9.799
19:08:55|9.799
19:08:56|9.799
19:08:57|9.799
19:08:58|9.798
19:08:59|9.797
19:09:00|9.795
19:09:01|9.795
19:09:02|9.7991
19:09:04|9.795
19:09:05|9.79
19:09:06|9.789
19:09:07|9.789
19:09:08|9.789
19:09:09|9.789
19:09:10|9.789
19:09:11|9.789
19:09:12|9.789
19:09:13|9.8003
19:09:14|9.8003
19:09:15|9.7913
19:09:17|9.7913
19:09:18|9.7913
19:09:19|9.7913
19:09:20|9.7913
19:09:21|9.7913
19:09:21|9.7913
19:09:22|9.7913
19:09:23|9.7913
19:09:25|9.7913
19:09:25|9.7913
19:09:27|9.7913
19:09:27|9.7913
19:09:29|9.7913
19:09:29|9.7913
19:09:30|9.7913
19:09:32|9.7913
19:09:33|9.7913
19:09:33|9.789
19:09:35|9.789
19:09:35|9.789
19:09:37|9.7848
19:09:38|9.7842
19:09:39|9.7816
19:09:39|9.7816
19:09:40|9.7816
19:09:43|9.7816
19:09:44|9.7816
19:09:44|9.7952
19:09:46|9.7952
19:09:47|9.7952
19:09:47|9.7952
19:09:50|9.786
19:09:51|9.786
19:09:51|9.786
19:09:52|9.7981
19:09:53|9.7981
19:09:55|9.7978
19:09:55|9.7978
19:09:56|9.7978
19:09:57|9.7978
19:09:59|9.7978
19:09:59|9.7978
19:10:00|9.7969
19:10:01|9.7969
19:10:02|9.7969
19:10:04|9.7969
19:10:05|9.7969
19:10:07|9.7969
19:10:08|9.7969
19:10:08|9.7843
19:10:09|9.7843
19:10:11|9.7843
19:10:11|9.7843
19:10:13|9.7849
19:10:14|9.7849
19:10:14|9.781
19:10:15|9.7748
19:10:16|9.7748
19:10:18|9.7748
19:10:18|9.7748
19:10:20|9.7748
19:10:22|9.7748
19:10:23|9.7748
19:10:23|9.7748
19:10:24|9.7758
19:10:26|9.7758
19:10:26|9.7748
19:10:27|9.7748
19:10:29|9.7748
19:10:29|9.7748
19:10:30|9.7748
19:10:32|9.7748
19:10:32|9.7748
19:10:33|9.7748
19:10:35|9.7748
19:10:35|9.7748
19:10:36|9.7748
19:10:37|9.7748
19:10:38|9.7748
19:10:39|9.7748
19:10:40|9.7748
19:10:42|9.7748
19:10:42|9.7829
19:10:43|9.7758
19:10:46|9.7909
19:10:47|9.7776
19:10:48|9.7776
19:10:49|9.7776
19:10:50|9.7776
19:10:52|9.7776
19:10:52|9.7776
19:10:54|9.7902
19:10:54|9.7902
19:10:55|9.7902
19:10:56|9.7902
19:10:58|9.7902
19:10:59|9.7902
19:11:00|9.7902
19:11:00|9.7902
19:11:01|9.7902
19:11:03|9.7902
19:11:05|9.7777
19:11:06|9.7777
19:11:06|9.7748
19:11:07|9.7748
19:11:09|9.7748
19:11:10|9.7748
19:11:11|9.7748
19:11:12|9.7796
19:11:13|9.7768
19:11:14|9.7731
19:11:15|9.8224
19:11:16|9.8078
19:11:17|9.82
19:11:18|9.817
19:11:19|9.817
19:11:20|9.817
19:11:21|9.817
19:11:22|9.817
19:11:23|9.817
19:11:25|9.8154
19:11:26|9.8185
19:11:26|9.8118
19:11:27|9.8118
19:11:29|9.8118
19:11:30|9.8118
19:11:30|9.8112
19:11:31|9.8112
19:11:32|9.8112
19:11:33|9.8112
19:11:34|9.8112
19:11:35|9.8112
19:11:37|9.809
19:11:37|9.809
19:11:38|9.809
19:11:39|9.809
19:11:40|9.809
19:11:42|9.809
19:11:43|9.8112
19:11:43|9.8112
19:11:44|9.81
19:11:46|9.8084
19:11:47|9.8083
19:11:47|9.8071
19:11:49|9.8031
19:11:51|9.8031
19:11:51|9.8099
19:11:52|9.8099
19:11:54|9.8099
19:11:54|9.8164
19:11:55|9.8164
19:11:56|9.8164
19:11:57|9.8164
19:11:58|9.8164
19:11:59|9.8164
19:12:00|9.8064
19:12:02|9.8064
19:12:03|9.8064
19:12:04|9.8064
19:12:06|9.8064
19:12:06|9.8064
19:12:07|9.8064
19:12:09|9.8064
19:12:10|9.8064
19:12:11|9.8064
19:12:12|9.8064
19:12:13|9.8064
19:12:14|9.8095
19:12:15|9.8095
19:12:16|9.8165
19:12:17|9.8165
19:12:18|9.8165
19:12:19|9.8195
19:12:20|9.8195
19:12:21|9.8195
19:12:22|9.8265
19:12:23|9.8256
19:12:24|9.8321
19:12:25|9.8321
19:12:26|9.8321
19:12:27|9.8321
19:12:28|9.8321
19:12:30|9.8257
19:12:31|9.8257
19:12:32|9.8257
19:12:32|9.8349
19:12:34|9.8349
19:12:35|9.8349
19:12:36|9.8349
19:12:37|9.8256
19:12:38|9.819
19:12:39|9.8176
19:12:40|9.8176
19:12:41|9.8176
19:12:42|9.8176
19:12:43|9.8084
19:12:44|9.8084
19:12:45|9.8084
19:12:45|9.8084
19:12:46|9.8084
19:12:48|9.8084
19:12:49|9.8084
19:12:50|9.8084
19:12:51|9.8125
19:12:52|9.8132
19:12:53|9.8132
19:12:53|9.8195
19:12:54|9.8195
19:12:56|9.8195
19:12:57|9.8195
19:12:58|9.8195
19:12:59|9.8195
19:13:00|9.8195
19:13:01|9.8195
19:13:02|9.8195
19:13:03|9.8195
19:13:04|9.8171
19:13:06|9.8208
19:13:07|9.8208
19:13:08|9.8208
19:13:09|9.8208
19:13:10|9.8208
19:13:11|9.8048
19:13:13|9.8048
19:13:14|9.8048
19:13:15|9.8048
19:13:15|9.8048
19:13:16|9.8062
19:13:17|9.8098
19:13:18|9.8098
19:13:19|9.8098
19:13:21|9.8098
19:13:22|9.8098
19:13:23|9.8003
19:13:24|9.8
19:13:25|9.8037
19:13:26|9.8
19:13:27|9.8043
19:13:28|9.8043
19:13:28|9.8043
19:13:30|9.8043
19:13:30|9.8043
19:13:32|9.8043
19:13:33|9.8
19:13:33|9.8
19:13:34|9.8
19:13:35|9.8
19:13:37|9.8
19:13:38|9.8
19:13:38|9.8035
19:13:40|9.8
19:13:40|9.8
19:13:42|9.8022
19:13:42|9.8
19:13:44|9.8012
19:13:45|9.8
19:13:46|9.8
19:13:47|9.8
19:13:48|9.8
19:13:49|9.8
19:13:50|9.8
19:13:51|9.8
19:13:52|9.8
19:13:53|9.8
19:13:54|9.8
19:13:55|9.8
19:13:57|9.8
19:13:58|9.8
19:13:59|9.8031
19:14:00|9.8031
19:14:01|9.8031
19:14:02|9.8031
19:14:02|9.8031
19:14:04|9.8
19:14:05|9.8
19:14:05|9.8
19:14:06|9.8
19:14:08|9.8
19:14:09|9.7892
19:14:10|9.786
19:14:12|9.7847
19:14:13|9.7847
19:14:14|9.7847
19:14:15|9.7796
19:14:15|9.777
19:14:17|9.775
19:14:18|9.7772
19:14:19|9.7772
19:14:19|9.7781
19:14:20|9.7785
19:14:22|9.7785
19:14:23|9.7741
19:14:25|9.778
19:14:26|9.778
19:14:27|9.778
19:14:27|9.7764
19:14:28|9.7764
19:14:30|9.7764
19:14:31|9.7805
19:14:32|9.7741
19:14:33|9.7741
19:14:33|9.7699
19:14:35|9.765
19:14:35|9.7619
19:14:36|9.7619
19:14:37|9.7619
19:14:38|9.7746
19:14:40|9.7746
19:14:41|9.7689
19:14:42|9.7659
19:14:42|9.7659
19:14:43|9.7692
19:14:45|9.7639
19:14:46|9.7639
19:14:47|9.7693
19:14:48|9.7693
19:14:49|9.7693
19:14:49|9.7693
19:14:51|9.7693
19:14:51|9.7693
19:14:53|9.7825
19:14:54|9.7787
19:14:54|9.7772
19:14:55|9.7772
19:14:57|9.7655
19:14:57|9.7655
19:14:59|9.7655
19:15:00|9.7655
19:15:01|9.7901
19:15:02|9.7843
19:15:03|9.7779
19:15:04|9.7814
19:15:05|9.7814
19:15:06|9.7814
19:15:08|9.7809
19:15:08|9.7769
19:15:10|9.7769
19:15:11|9.7745
19:15:11|9.7745
19:15:12|9.7773
19:15:13|9.7773
19:15:15|9.7739
19:15:15|9.7739
19:15:16|9.7739
19:15:18|9.7729
19:15:19|9.7699
19:15:19|9.7669
19:15:20|9.767
19:15:21|9.7701
19:15:22|9.7661
19:15:23|9.7685
19:15:24|9.7714
19:15:25|9.7714
19:15:27|9.7659
19:15:28|9.7659
19:15:29|9.7659
19:15:29|9.7675
19:15:31|9.76
19:15:32|9.7475
19:15:33|9.7448
19:15:34|9.7448
19:15:35|9.746
19:15:36|9.7402
19:15:36|9.7363
19:15:37|9.732
19:15:38|9.7275
19:15:40|9.725
19:15:41|9.744
19:15:41|9.7559
19:15:42|9.7558
19:15:44|9.7567
19:15:44|9.7567
19:15:45|9.7566
19:15:46|9.7693
19:15:48|9.7616
19:15:49|9.7616
19:15:50|9.7576
19:15:51|9.7602
19:15:53|9.7636
19:15:53|9.7636
19:15:55|9.7686
19:15:56|9.7756
19:15:57|9.7756
19:15:58|9.7656
19:15:59|9.7675
19:16:01|9.7636
19:16:02|9.7616
19:16:03|9.7556
19:16:04|9.7476
19:16:04|9.7476
19:16:05|9.7476
19:16:06|9.7564
19:16:07|9.7564
19:16:08|9.7564
19:16:10|9.7564
19:16:12|9.7602
19:16:13|9.7679
19:16:14|9.7587
19:16:14|9.7587
19:16:16|9.7706
19:16:17|9.7706
19:16:17|9.7635
19:16:19|9.7702
19:16:20|9.7593
19:16:20|9.7566
19:16:21|9.7566
19:16:23|9.7566
19:16:24|9.7704
19:16:25|9.7704
19:16:26|9.7704
19:16:27|9.7704
19:16:28|9.7704
19:16:28|9.7704
19:16:29|9.7704
19:16:31|9.7704
19:16:32|9.7704
19:16:32|9.7755
19:16:33|9.7755
19:16:35|9.7755
19:16:36|9.7755
19:16:37|9.7706
19:16:38|9.7706
19:16:39|9.7706
19:16:41|9.7706
19:16:41|9.783
19:16:42|9.788
19:16:43|9.788
19:16:44|9.788
19:16:45|9.7845
19:16:47|9.7855
19:16:47|9.7855
19:16:48|9.7855
19:16:50|9.7939
19:16:51|9.7869
19:16:52|9.7948
19:16:53|9.7948
19:16:55|9.802
19:16:55|9.802
19:16:57|9.7968
19:16:58|9.7968
19:16:59|9.7948
19:17:00|9.7948
19:17:01|9.7948
19:17:02|9.7908
19:17:03|9.7908
19:17:04|9.7888
19:17:05|9.7935
19:17:06|9.7935
19:17:07|9.7935
19:17:08|9.7935
19:17:09|9.7935
19:17:10|9.7955
19:17:12|9.7869
19:17:13|9.7905
19:17:14|9.7905
19:17:15|9.7905
19:17:16|9.7911
19:17:17|9.7848
19:17:19|9.7905
19:17:20|9.7945
19:17:21|9.7945
19:17:22|9.7945
19:17:23|9.7945
19:17:23|9.7979
19:17:24|9.8015
19:17:26|9.8015
19:17:27|9.8015
19:17:27|9.7948
19:17:29|9.7948
19:17:30|9.7948
19:17:31|9.7948
19:17:32|9.7948
19:17:33|9.7948
19:17:34|9.8045
19:17:35|9.7981
19:17:36|9.7981
19:17:36|9.827
19:17:37|9.8275
19:17:39|9.8128
19:17:39|9.8225
19:17:41|9.8112
19:17:42|9.8059
19:17:43|9.8159
19:17:43|9.8128
19:17:44|9.8128
19:17:46|9.8195
19:17:47|9.8195
19:17:48|9.8138
19:17:49|9.8138
19:17:51|9.829
19:17:51|9.83
19:17:52|9.83
19:17:53|9.834
19:17:55|9.834
19:17:55|9.8274
19:17:57|9.8274
19:17:57|9.8238
19:17:58|9.8238
19:17:59|9.8188
19:18:00|9.8218
19:18:01|9.8218
19:18:02|9.8218
19:18:03|9.8118
19:18:05|9.8068
19:18:05|9.8015
19:18:06|9.7952
19:18:07|9.804
19:18:08|9.804
19:18:10|9.804
19:18:11|9.804
19:18:12|9.8005
19:18:13|9.8005
19:18:14|9.8005
19:18:15|9.7888
19:18:16|9.7888
19:18:17|9.7888
19:18:18|9.7995
19:18:19|9.8016
19:18:20|9.8016
19:18:22|9.8016
19:18:23|9.8005
19:18:24|9.8005
19:18:24|9.8005
19:18:25|9.8018
19:18:26|9.8018
19:18:27|9.7981
19:18:28|9.7981
19:18:29|9.7981
19:18:30|9.7981
19:18:31|9.7981
19:18:32|9.7981
19:18:34|9.7981
19:18:34|9.7981
19:18:36|9.7981
19:18:36|9.7981
19:18:38|9.7998
19:18:39|9.8074
19:18:39|9.8074
19:18:41|9.8074
19:18:42|9.8105
19:18:44|9.8105
19:18:44|9.8105
19:18:45|9.8105
19:18:47|9.8105
19:18:47|9.7981
19:18:48|9.7981
19:18:49|9.7981
19:18:50|9.7981
19:18:51|9.7981
19:18:52|9.7981
19:18:53|9.7981
19:18:55|9.7981
19:18:56|9.7981
19:18:57|9.7912
19:18:58|9.7979
19:18:59|9.7979
19:19:01|9.7979
19:19:01|9.7979
19:19:02|9.7979
19:19:04|9.7965
19:19:05|9.7889
19:19:06|9.7889
19:19:07|9.7889
19:19:08|9.7898
19:19:09|9.7898
19:19:10|9.7898
19:19:11|9.7898
19:19:13|9.7898
19:19:14|9.7898
19:19:15|9.7898
19:19:17|9.7898
19:19:17|9.7898
19:19:18|9.7898
19:19:20|9.7898
19:19:20|9.7888
19:19:22|9.7888
19:19:22|9.7888
19:19:23|9.7981
19:19:25|9.798
19:19:25|9.798
19:19:27|9.798
19:19:28|9.8008
19:19:29|9.8008
19:19:30|9.779
19:19:31|9.794
19:19:32|9.7606
19:19:33|9.766
19:19:34|9.7602
19:19:35|9.7584
19:19:36|9.756
19:19:38|9.7631
19:19:39|9.762
19:19:40|9.762
19:19:41|9.7571
19:19:42|9.7571
19:19:43|9.7571
19:19:43|9.7571
19:19:45|9.7572
19:19:46|9.7572
19:19:47|9.7572
19:19:48|9.7572
19:19:50|9.7572
19:19:51|9.7572
19:19:51|9.7572
19:19:53|9.7572
19:19:53|9.7572
19:19:55|9.7572
19:19:56|9.7571
19:19:56|9.7571
19:19:58|9.7602
19:19:59|9.7447
19:20:00|9.7447
19:20:01|9.7559
19:20:01|9.7559
19:20:03|9.7559
19:20:03|9.7566
19:20:05|9.7566
19:20:06|9.7497
19:20:06|9.7497
19:20:07|9.7549
19:20:09|9.7497
19:20:10|9.762
19:20:10|9.7562
19:20:11|9.7562
19:20:14|9.77
19:20:14|9.772
19:20:15|9.772
19:20:16|9.7581
19:20:17|9.7581
19:20:19|9.7581
19:20:19|9.7581
19:20:20|9.7581
19:20:22|9.7581
19:20:23|9.7633
19:20:24|9.7633
19:20:24|9.7633
19:20:25|9.759
19:20:27|9.7649
19:20:28|9.7497
19:20:29|9.7497
19:20:30|9.7497
19:20:31|9.7497
19:20:32|9.7497
19:20:33|9.7522
19:20:34|9.7522
19:20:35|9.754
19:20:36|9.754
19:20:37|9.7497
19:20:38|9.7514
19:20:39|9.7514
19:20:40|9.7463
19:20:41|9.7463
19:20:42|9.7463
19:20:43|9.756
19:20:44|9.7535
19:20:45|9.7472
19:20:46|9.7472
19:20:47|9.7472
19:20:48|9.7472
19:20:49|9.7472
19:20:50|9.7472
19:20:51|9.7568
19:20:52|9.7513
19:20:53|9.7513
19:20:54|9.7654
19:20:55|9.7552
19:20:56|9.7572
19:20:57|9.7572
19:20:58|9.7572
19:20:59|9.7572
19:21:00|9.7572
19:21:01|9.7572
19:21:02|9.7542
19:21:03|9.7593
19:21:04|9.7532
19:21:05|9.7472
19:21:06|9.7542
19:21:07|9.7542
19:21:08|9.7542
19:21:09|9.755
19:21:10|9.7608
19:21:11|9.7608
19:21:12|9.7522
19:21:13|9.7462
19:21:14|9.7471
19:21:16|9.7372
19:21:17|9.7302
19:21:17|9.7302
19:21:18|9.7332
19:21:19|9.7358
19:21:21|9.7359
19:21:21|9.7422
19:21:23|9.7252
19:21:24|9.7252
19:21:25|9.7357
19:21:26|9.7406
19:21:27|9.7406
19:21:28|9.7293
19:21:29|9.7293
19:21:30|9.7293
19:21:31|9.7322
19:21:33|9.7322
19:21:34|9.7302
19:21:35|9.7383
19:21:36|9.7383
19:21:37|9.7383
19:21:38|9.7383
19:21:39|9.7383
19:21:40|9.7313
19:21:41|9.7313
19:21:42|9.7313
19:21:43|9.7313
19:21:44|9.7313
19:21:45|9.7313
19:21:46|9.7291
19:21:47|9.7425
19:21:48|9.7425
19:21:49|9.7425
19:21:50|9.7425
19:21:51|9.7425
19:21:52|9.7425
19:21:53|9.7323
19:21:54|9.7323
19:21:55|9.7319
19:21:56|9.7319
19:21:57|9.7319
19:21:58|9.7319
19:21:59|9.7314
19:22:01|9.7314
19:22:02|9.7319
19:22:03|9.7319
19:22:03|9.7319
19:22:04|9.7364
19:22:05|9.7364
19:22:06|9.7364
19:22:08|9.7364
19:22:08|9.7292
19:22:09|9.7292
19:22:11|9.7427
19:22:12|9.7384
19:22:12|9.7312
19:22:13|9.7312
19:22:15|9.7312
19:22:17|9.7293
19:22:19|9.7293
19:22:20|9.7293
19:22:21|9.7344
19:22:22|9.738
19:22:23|9.738
19:22:23|9.738
19:22:25|9.738
19:22:25|9.7293
19:22:27|9.7349
19:22:28|9.7349
19:22:28|9.7349
19:22:30|9.7374
19:22:31|9.7374
19:22:31|9.7374
19:22:33|9.7374
19:22:34|9.7426
19:22:35|9.7426
19:22:35|9.7426
19:22:36|9.7426
19:22:38|9.7426
19:22:39|9.7426
19:22:40|9.7293
19:22:41|9.7198
19:22:42|9.7198
19:22:43|9.7198
19:22:44|9.7199
19:22:45|9.7198
19:22:46|9.7198
19:22:47|9.7274
19:22:48|9.7198
19:22:50|9.7207
19:22:51|9.72
19:22:52|9.722
19:22:52|9.722
19:22:53|9.7172
19:22:55|9.7172
19:22:55|9.717
19:22:57|9.717
19:22:57|9.716
19:22:58|9.71
19:23:00|9.7114
19:23:01|9.7134
19:23:01|9.7134
19:23:02|9.7144
19:23:04|9.7144
19:23:04|9.707
19:23:06|9.7025
19:23:07|9.7025
19:23:08|9.6898
19:23:09|9.6827
19:23:10|9.6877
19:23:11|9.6874
19:23:12|9.6922
19:23:14|9.6922
19:23:15|9.6877
19:23:17|9.6879
19:23:17|9.6879
19:23:20|9.69
19:23:20|9.69
19:23:22|9.6869
19:23:22|9.6869
19:23:24|9.6897
19:23:25|9.6897
19:23:26|9.6849
19:23:27|9.6808
19:23:28|9.6906
19:23:30|9.6859
19:23:30|9.6859
19:23:31|9.6859
19:23:33|9.6829
19:23:33|9.6839
19:23:35|9.6886
19:23:36|9.666
19:23:37|9.6727
19:23:38|9.6727
19:23:39|9.6691
19:23:40|9.6691
19:23:41|9.6633
19:23:43|9.6633
19:23:43|9.6668
19:23:44|9.6687
19:23:46|9.6726
19:23:47|9.6726
19:23:48|9.6726
19:23:48|9.6726
19:23:50|9.6726
19:23:50|9.6719
19:23:52|9.6719
19:23:52|9.6719
19:23:53|9.6719
19:23:54|9.6719
19:23:56|9.6805
19:23:56|9.6805
19:23:57|9.6805
19:23:59|9.6807
19:23:59|9.6807
19:24:01|9.6739
19:24:01|9.6739
19:24:03|9.6739
19:24:03|9.6843
19:24:05|9.6877
19:24:05|9.6877
19:24:06|9.6877
19:24:08|9.696
19:24:09|9.6857
19:24:10|9.6911
19:24:11|9.6911
19:24:12|9.6997
19:24:13|9.6997
19:24:14|9.692
19:24:15|9.692
19:24:16|9.692
19:24:18|9.692
19:24:18|9.7007
19:24:19|9.6946
19:24:20|9.7017
19:24:22|9.7017
19:24:23|9.7017
19:24:25|9.6945
19:24:26|9.6945
19:24:26|9.7006
19:24:28|9.7006
19:24:29|9.7006
19:24:30|9.7006
19:24:31|9.7083
19:24:32|9.7083
19:24:33|9.7108
19:24:34|9.7045
19:24:35|9.7045
19:24:36|9.7045
19:24:37|9.7045
19:24:38|9.7039
19:24:39|9.707
19:24:40|9.707
19:24:42|9.707
19:24:42|9.707
19:24:43|9.707
19:24:45|9.6992
19:24:45|9.6992
19:24:46|9.6992
19:24:48|9.6992
19:24:49|9.696
19:24:50|9.7088
19:24:51|9.7088
19:24:51|9.7088
19:24:53|9.7118
19:24:54|9.7118
19:24:55|9.713
19:24:56|9.7168
19:24:57|9.7168
19:24:57|9.7178
19:24:59|9.7178
19:25:00|9.7178
19:25:01|9.7178
19:25:02|9.7178
19:25:03|9.719
19:25:04|9.719
19:25:05|9.719
19:25:06|9.719
19:25:07|9.7154
19:25:08|9.721
19:25:10|9.73
19:25:11|9.7278
19:25:11|9.7221
19:25:13|9.7289
19:25:13|9.7289
19:25:15|9.7289
19:25:15|9.7289
19:25:16|9.7289
19:25:18|9.7328
19:25:19|9.7328
19:25:21|9.7328
19:25:21|9.735
19:25:23|9.735
19:25:24|9.735
19:25:25|9.735
19:25:26|9.735
19:25:27|9.7358
19:25:28|9.7358
19:25:29|9.7358
19:25:30|9.736
19:25:31|9.736
19:25:32|9.736
19:25:33|9.737
19:25:34|9.7265
19:25:35|9.7265
19:25:36|9.7265
19:25:37|9.7248
19:25:38|9.7248
19:25:39|9.7184
19:25:40|9.7287
19:25:41|9.7155
19:25:43|9.7155
19:25:44|9.7155
19:25:45|9.7155
19:25:46|9.7155
19:25:46|9.7155
19:25:47|9.7155
19:25:48|9.7152
19:25:49|9.7152
19:25:51|9.7152
19:25:52|9.7178
19:25:53|9.7178
19:25:54|9.7248
19:25:55|9.7248
19:25:56|9.7248
19:25:57|9.7308
19:25:59|9.7278
19:25:59|9.7347
19:26:00|9.7347
19:26:02|9.7347
19:26:02|9.74
19:26:03|9.749
19:26:04|9.749
19:26:05|9.749
19:26:06|9.749
19:26:07|9.749
19:26:08|9.749
19:26:09|9.749
19:26:10|9.7334
19:26:12|9.715
19:26:12|9.7291
19:26:13|9.7291
19:26:15|9.7291
19:26:16|9.732
19:26:16|9.734
19:26:18|9.725
19:26:18|9.725
19:26:19|9.7314
19:26:21|9.7314
19:26:22|9.7314
19:26:23|9.7314
19:26:24|9.7314
19:26:25|9.7314
19:26:27|9.7314
19:26:28|9.7314
19:26:28|9.7343
19:26:30|9.728
19:26:31|9.728
19:26:32|9.72
19:26:33|9.72
19:26:33|9.7222
19:26:34|9.7222
19:26:36|9.7222
19:26:37|9.7222
19:26:38|9.7222
19:26:38|9.7222
19:26:40|9.7192
19:26:40|9.7192
19:26:42|9.7155
19:26:43|9.7091
19:26:44|9.7091
19:26:45|9.7091
19:26:46|9.7
19:26:47|9.7
19:26:48|9.7015
19:26:49|9.7015
19:26:50|9.7015
19:26:51|9.7005
19:26:52|9.6992
19:26:53|9.6992
19:26:54|9.6992
19:26:55|9.6992
19:26:56|9.6992
19:26:57|9.6992
19:26:59|9.6992
19:26:59|9.6962
19:27:00|9.7143
19:27:01|9.7143
19:27:03|9.7205
19:27:04|9.7205
19:27:05|9.7205
19:27:05|9.7205
19:27:07|9.7205
19:27:07|9.7205
19:27:09|9.7205
19:27:09|9.7205
19:27:11|9.7205
19:27:12|9.7205
19:27:12|9.7205
19:27:13|9.7205
19:27:15|9.7205
19:27:16|9.7205
19:27:17|9.7235
19:27:18|9.724
19:27:18|9.724
19:27:19|9.724
19:27:21|9.724
19:27:23|9.724
19:27:24|9.724
19:27:24|9.7343
19:27:26|9.7267
19:27:27|9.7371
19:27:28|9.7371
19:27:30|9.7343
19:27:30|9.7343
19:27:32|9.7343
19:27:32|9.7292
19:27:33|9.7271
19:27:35|9.7271
19:27:36|9.7271
19:27:36|9.7271
19:27:38|9.7271
19:27:39|9.7231
19:27:40|9.7303
19:27:41|9.7303
19:27:42|9.7223
19:27:43|9.7223
19:27:44|9.719
19:27:45|9.719
19:27:46|9.719
19:27:46|9.7289
19:27:47|9.729
19:27:49|9.729
19:27:50|9.729
19:27:50|9.729
19:27:51|9.73
19:27:53|9.729
19:27:54|9.729
19:27:55|9.7425
19:27:55|9.7327
19:27:57|9.7327
19:27:58|9.7327
19:27:59|9.7327
19:28:00|9.7327
19:28:01|9.7327
19:28:02|9.7327
19:28:03|9.7327
19:28:04|9.7327
19:28:05|9.7327
19:28:06|9.7327
19:28:07|9.7327
19:28:08|9.7327
19:28:09|9.729
19:28:10|9.729
19:28:11|9.7327
19:28:12|9.721
19:28:13|9.7221
19:28:14|9.7221
19:28:15|9.73
19:28:16|9.727
19:28:17|9.727
19:28:18|9.7225
19:28:19|9.7225
19:28:21|9.7225
19:28:22|9.7289
19:28:24|9.7318
19:28:25|9.7318
19:28:26|9.7318
19:28:26|9.7318
19:28:28|9.7376
19:28:30|9.7376
19:28:31|9.7435
19:28:31|9.7435
19:28:33|9.7361
19:28:33|9.7361
19:28:35|9.7361
19:28:36|9.7361
19:28:37|9.7361
19:28:38|9.7361
19:28:38|9.7351
19:28:39|9.735
19:28:40|9.735
19:28:41|9.7341
19:28:42|9.7341
19:28:43|9.7341
19:28:44|9.7341
19:28:46|9.7341
19:28:46|9.7341
19:28:47|9.7341
19:28:49|9.7341
19:28:49|9.7341
19:28:50|9.7341
19:28:51|9.7341
19:28:52|9.7341
19:28:53|9.7341
19:28:55|9.7341
19:28:55|9.7341
19:28:57|9.7341
19:28:57|9.7341
19:28:58|9.7341
19:29:00|9.7292
19:29:00|9.7292
19:29:02|9.7292
19:29:03|9.7292
19:29:04|9.7292
19:29:05|9.725
19:29:06|9.725
19:29:07|9.725
19:29:07|9.7248
19:29:09|9.7248
19:29:09|9.7248
19:29:11|9.7248
19:29:12|9.7057
19:29:12|9.7057
19:29:13|9.7057
19:29:14|9.7057
19:29:16|9.6992
19:29:17|9.6992
19:29:17|9.708
19:29:19|9.7094
19:29:20|9.7064
19:29:21|9.7064
19:29:23|9.7118
19:29:23|9.7118
19:29:24|9.7118
19:29:26|9.7118
19:29:26|9.6963
19:29:27|9.6963
19:29:29|9.6956
19:29:30|9.692
19:29:31|9.6957
19:29:31|9.6957
19:29:33|9.6957
19:29:33|9.6957
19:29:34|9.6957
19:29:36|9.699
19:29:37|9.699
19:29:38|9.6968
19:29:39|9.6968
19:29:40|9.6968
19:29:42|9.7018
19:29:43|9.6877
19:29:43|9.6945
19:29:45|9.6945
19:29:45|9.6881
19:29:47|9.6948
19:29:48|9.6948
19:29:49|9.6948
19:29:50|9.6948
19:29:51|9.6948
19:29:51|9.6948
19:29:53|9.6948
19:29:54|9.6948
19:29:55|9.6922
19:29:56|9.6922
19:29:57|9.6922
19:29:59|9.6922
19:29:59|9.6922
19:30:00|9.6922
19:30:01|9.6922
19:30:04|9.6922
19:30:04|9.6933
19:30:05|9.7014
19:30:07|9.7014
19:30:07|9.6961
19:30:08|9.6942
19:30:09|9.6883
19:30:10|9.6883
19:30:12|9.6883
19:30:12|9.6883
19:30:13|9.6883
19:30:14|9.6883
19:30:15|9.6883
19:30:16|9.7053
19:30:17|9.7062
19:30:19|9.7062
19:30:20|9.7014
19:30:20|9.7014
19:30:21|9.7014
19:30:23|9.7014
19:30:24|9.7014
19:30:26|9.6932
19:30:27|9.6932
19:30:27|9.6932
19:30:30|9.6892
19:30:31|9.6883
19:30:32|9.6883
19:30:33|9.6883
19:30:34|9.6882
19:30:34|9.6843
19:30:36|9.6843
19:30:37|9.683
19:30:38|9.683
19:30:39|9.6913
19:30:40|9.682
19:30:41|9.682
19:30:42|9.682
19:30:43|9.682
19:30:44|9.682
19:30:45|9.682
19:30:46|9.682
19:30:47|9.6799
19:30:48|9.6753
19:30:50|9.6753
19:30:50|9.6656
19:30:51|9.6656
19:30:52|9.6656
19:30:53|9.6597
19:30:54|9.6719
19:30:55|9.6653
19:30:56|9.6562
19:30:57|9.654
19:30:58|9.654
19:30:59|9.654
19:31:00|9.6669
19:31:02|9.6394
19:31:02|9.6394
19:31:03|9.636
19:31:04|9.636
19:31:05|9.6311
19:31:06|9.6313
19:31:07|9.6218
19:31:08|9.653
19:31:09|9.6531
19:31:10|9.6438
19:31:11|9.6684
19:31:12|9.6548
19:31:13|9.6618
19:31:14|9.6538
19:31:15|9.6538
19:31:16|9.6495
19:31:18|9.6495
19:31:18|9.6531
19:31:20|9.6488
19:31:20|9.6488
19:31:21|9.6488
19:31:22|9.6488
19:31:24|9.6488
19:31:26|9.6618
19:31:27|9.6618
19:31:28|9.6618
19:31:28|9.6618
19:31:30|9.6697
19:31:30|9.6697
19:31:32|9.6697
19:31:33|9.6697
19:31:35|9.6697
19:31:36|9.6697
19:31:36|9.6697
19:31:37|9.6697
19:31:39|9.6697
19:31:39|9.6697
19:31:40|9.6638
19:31:42|9.6638
19:31:43|9.6608
19:31:43|9.6608
19:31:44|9.6608
19:31:45|9.6608
19:31:46|9.6608
19:31:47|9.6608
19:31:48|9.66
19:31:49|9.66
19:31:51|9.6388
19:31:52|9.6468
19:31:52|9.6468
19:31:53|9.635
19:31:54|9.635
19:31:56|9.635
19:31:56|9.635
19:31:58|9.6289
19:31:59|9.6289
19:31:59|9.6303
19:32:00|9.6303
19:32:01|9.6192
19:32:03|9.624
19:32:03|9.6288
19:32:05|9.6288
19:32:05|9.6255
19:32:07|9.6255
19:32:07|9.636
19:32:09|9.636
19:32:10|9.6498
19:32:11|9.6463
19:32:11|9.6544
19:32:12|9.6478
19:32:13|9.6404
19:32:15|9.6352
19:32:16|9.624
19:32:17|9.6253
19:32:18|9.6253
19:32:18|9.6191
19:32:20|9.6041
19:32:21|9.6041
19:32:22|9.6179
19:32:23|9.6182
19:32:24|9.6182
19:32:26|9.6194
19:32:27|9.604
19:32:28|9.6117
19:32:30|9.6144
19:32:31|9.6144
19:32:32|9.6144
19:32:32|9.6144
19:32:33|9.6144
19:32:35|9.6144
19:32:36|9.6
19:32:37|9.6
19:32:37|9.6081
19:32:39|9.6081
19:32:40|9.6081
19:32:41|9.6081
19:32:43|9.6
19:32:44|9.6144
19:32:44|9.6144
19:32:45|9.6133
19:32:47|9.606
19:32:47|9.606
19:32:49|9.6057
19:32:49|9.6057
19:32:51|9.6057
19:32:52|9.6057
19:32:53|9.6057
19:32:54|9.6057
19:32:54|9.6192
19:32:56|9.6192
19:32:57|9.6144
19:32:58|9.6144
19:32:58|9.6186
19:33:00|9.6186
19:33:01|9.6224
19:33:02|9.6243
19:33:03|9.6243
19:33:04|9.62
19:33:05|9.62
19:33:06|9.6226
19:33:06|9.6173
19:33:07|9.6173
19:33:09|9.6267
19:33:10|9.63
19:33:11|9.6393
19:33:11|9.6346
19:33:13|9.6269
19:33:14|9.6269
19:33:15|9.6324
19:33:16|9.6362
19:33:17|9.6457
19:33:18|9.6434
19:33:19|9.6434
19:33:20|9.6444
19:33:21|9.6352
19:33:22|9.6352
19:33:24|9.6391
19:33:24|9.6381
19:33:27|9.6381
19:33:28|9.6381
19:33:29|9.634
19:33:30|9.6442
19:33:32|9.6269
19:33:33|9.6269
19:33:34|9.6224
19:33:36|9.6159
19:33:37|9.6299
19:33:38|9.6179
19:33:39|9.6239
19:33:39|9.6244
19:33:41|9.6244
19:33:42|9.6166
19:33:43|9.6166
19:33:44|9.6144
19:33:44|9.6182
19:33:46|9.6182
19:33:47|9.6176
19:33:48|9.6195
19:33:49|9.6104
19:33:50|9.6127
19:33:51|9.6192
19:33:52|9.6224
19:33:53|9.6314
19:33:54|9.6314
19:33:55|9.6381
19:33:56|9.6332
19:33:57|9.6332
19:33:58|9.6259
19:33:59|9.6259
19:34:00|9.6259
19:34:01|9.6259
19:34:02|9.6274
19:34:03|9.6274
19:34:04|9.6274
19:34:05|9.6274
19:34:06|9.6274
19:34:08|9.6224
19:34:09|9.6186
19:34:09|9.6186
19:34:11|9.6186
19:34:12|9.6186
19:34:12|9.6186
19:34:14|9.6186
19:34:14|9.6295
19:34:16|9.6295
19:34:16|9.6294
19:34:17|9.6327
19:34:19|9.6393
19:34:19|9.6393
19:34:21|9.6393
19:34:21|9.6393
19:34:22|9.6342
19:34:23|9.6342
19:34:24|9.63
19:34:25|9.6335
19:34:27|9.6464
19:34:28|9.6463
19:34:30|9.6473
19:34:31|9.6473
19:34:32|9.6432
19:34:34|9.6464
19:34:35|9.6464
19:34:36|9.6464
19:34:37|9.649
19:34:37|9.649
19:34:39|9.649
19:34:40|9.661
19:34:41|9.661
19:34:42|9.664
19:34:42|9.664
19:34:43|9.6533
19:34:44|9.6533
19:34:45|9.6543
19:34:47|9.6543
19:34:47|9.6611
19:34:49|9.6611
19:34:50|9.6629
19:34:50|9.659
19:34:52|9.659
19:34:54|9.6543
19:34:54|9.6642
19:34:56|9.6642
19:34:57|9.6642
19:34:57|9.6642
19:34:58|9.6642
19:35:00|9.6556
19:35:01|9.6556
19:35:01|9.6623
19:35:02|9.6602
19:35:03|9.6602
19:35:05|9.6602
19:35:05|9.6602
19:35:07|9.6602
19:35:09|9.669
19:35:09|9.669
19:35:10|9.669
19:35:11|9.6629
19:35:13|9.6629
19:35:13|9.6629
19:35:15|9.6643
19:35:15|9.6643
19:35:17|9.66
19:35:17|9.66
19:35:18|9.6512
19:35:20|9.6512
19:35:21|9.6512
19:35:22|9.6512
19:35:22|9.6512
19:35:24|9.6484
19:35:25|9.6544
19:35:26|9.6593
19:35:26|9.6593
19:35:29|9.6633
19:35:30|9.6633
19:35:31|9.6672
19:35:32|9.6593
19:35:33|9.6593
19:35:34|9.6545
19:35:35|9.6545
19:35:37|9.6662
19:35:38|9.6584
19:35:38|9.6584
19:35:39|9.6584
19:35:40|9.6584
19:35:41|9.6584
19:35:43|9.6584
19:35:43|9.6532
19:35:44|9.6532
19:35:46|9.6532
19:35:47|9.6532
19:35:47|9.6532
19:35:48|9.6532
19:35:49|9.6521
19:35:51|9.6521
19:35:51|9.6521
19:35:52|9.6543
19:35:54|9.6543
19:35:54|9.6543
19:35:56|9.6543
19:35:57|9.663
19:35:58|9.6668
19:35:59|9.6668
19:36:00|9.6668
19:36:01|9.6624
19:36:02|9.6624
19:36:03|9.6624
19:36:04|9.6512
19:36:05|9.6462
19:36:06|9.6462
19:36:07|9.6403
19:36:08|9.6524
19:36:09|9.6524
19:36:10|9.6445
19:36:11|9.6445
19:36:12|9.6445
19:36:13|9.6445
19:36:14|9.6445
19:36:15|9.6445
19:36:16|9.6432
19:36:18|9.6432
19:36:18|9.6432
19:36:19|9.6483
19:36:20|9.6493
19:36:21|9.6493
19:36:22|9.6493
19:36:23|9.6493
19:36:24|9.6493
19:36:25|9.6493
19:36:26|9.6493
19:36:27|9.6404
19:36:29|9.6343
19:36:31|9.6233
19:36:32|9.6286
19:36:33|9.6286
19:36:34|9.6286
19:36:34|9.6286
19:36:36|9.6416
19:36:36|9.6414
19:36:38|9.6493
19:36:39|9.6493
19:36:40|9.6394
19:36:41|9.6394
19:36:42|9.6394
19:36:44|9.6394
19:36:45|9.6394
19:36:45|9.6533
19:36:47|9.6533
19:36:47|9.6515
19:36:49|9.6515
19:36:50|9.6565
19:36:51|9.66
19:36:52|9.66
19:36:52|9.66
19:36:54|9.6634
19:36:55|9.6634
19:36:56|9.6634
19:36:57|9.6634
19:36:58|9.6658
19:37:00|9.6658
19:37:01|9.66
19:37:01|9.66
19:37:03|9.66
19:37:04|9.6512
19:37:05|9.6512
19:37:06|9.6512
19:37:07|9.6448
19:37:08|9.6414
19:37:08|9.6344
19:37:10|9.6344
19:37:11|9.6344
19:37:12|9.6344
19:37:13|9.6266
19:37:14|9.6266
19:37:15|9.6266
19:37:16|9.6242
19:37:17|9.6242
19:37:18|9.6242
19:37:19|9.6242
19:37:20|9.6242
19:37:21|9.6324
19:37:22|9.6324
19:37:23|9.6266
19:37:24|9.62
19:37:25|9.62
19:37:26|9.62
19:37:27|9.6128
19:37:28|9.6128
19:37:29|9.6239
19:37:31|9.612
19:37:32|9.6175
19:37:33|9.6175
19:37:34|9.6175
19:37:35|9.61
19:37:36|9.61
19:37:36|9.608
19:37:38|9.6071
19:37:39|9.6071
19:37:40|9.616
19:37:40|9.607
19:37:41|9.6099
19:37:43|9.6074
19:37:43|9.6104
19:37:45|9.6104
19:37:46|9.6104
19:37:47|9.6104
19:37:48|9.6104
19:37:49|9.6104
19:37:50|9.603
19:37:51|9.602
19:37:52|9.602
19:37:53|9.602
19:37:54|9.602
19:37:55|9.601
19:37:56|9.6009
19:37:57|9.6009
19:37:58|9.6009
19:37:59|9.6009
19:38:00|9.6009
19:38:02|9.599
19:38:03|9.602
19:38:03|9.6053
19:38:04|9.6053
19:38:06|9.6174
19:38:06|9.596
19:38:07|9.596
19:38:08|9.6049
19:38:10|9.6049
19:38:10|9.605
19:38:12|9.6083
19:38:12|9.6083
19:38:13|9.6117
19:38:14|9.6043
19:38:15|9.6026
19:38:16|9.6026
19:38:17|9.598
19:38:19|9.6024
19:38:20|9.5994
19:38:21|9.5963
19:38:22|9.5963
19:38:22|9.595
19:38:23|9.5841
19:38:24|9.56
19:38:26|9.5808
19:38:26|9.5861
19:38:27|9.5841
19:38:28|9.5841
19:38:29|9.5827
19:38:31|9.5837
19:38:31|9.5741
19:38:33|9.5805
19:38:34|9.5831
19:38:35|9.5831
19:38:37|9.5772
19:38:38|9.591
19:38:39|9.591
19:38:40|9.591
19:38:41|9.5996
19:38:42|9.5996
19:38:43|9.5996
19:38:44|9.5996
19:38:45|9.5996
19:38:46|9.5996
19:38:47|9.5996
19:38:48|9.5996
19:38:50|9.5992
19:38:51|9.5996
19:38:51|9.5922
19:38:53|9.5922
19:38:53|9.5922
19:38:55|9.5922
19:38:56|9.5922
19:38:57|9.5922
19:38:58|9.5922
19:38:59|9.6011
19:39:00|9.5927
19:39:01|9.5927
19:39:02|9.5927
19:39:03|9.6014
19:39:04|9.6014
19:39:05|9.6014
19:39:06|9.6
19:39:07|9.6
19:39:08|9.614
19:39:09|9.6092
19:39:10|9.6099
19:39:11|9.6099
19:39:12|9.6099
19:39:13|9.6061
19:39:14|9.6061
19:39:15|9.6101
19:39:16|9.6219
19:39:17|9.6219
19:39:18|9.629
19:39:19|9.629
19:39:20|9.6171
19:39:21|9.6171
19:39:22|9.6171
19:39:24|9.6171
19:39:24|9.6051
19:39:25|9.6032
19:39:26|9.6049
19:39:28|9.6049
19:39:29|9.6049
19:39:30|9.6048
19:39:31|9.5985
19:39:33|9.6097
19:39:34|9.6097
19:39:35|9.6097
19:39:36|9.6097
19:39:37|9.6022
19:39:38|9.6022
19:39:38|9.6022
19:39:39|9.6022
19:39:41|9.6041
19:39:43|9.6041
19:39:44|9.6117
19:39:45|9.6117
19:39:46|9.6117
19:39:47|9.6117
19:39:48|9.6117
19:39:50|9.6117
19:39:51|9.6117
19:39:51|9.6117
19:39:53|9.5985
19:39:53|9.5957
19:39:55|9.5924
19:39:55|9.5997
19:39:56|9.5997
19:39:58|9.5997
19:39:59|9.5997
19:40:00|9.5997
19:40:00|9.5997
19:40:02|9.5997
19:40:03|9.5997
19:40:04|9.5997
19:40:05|9.5997
19:40:06|9.6137
19:40:07|9.6126
19:40:08|9.6126
19:40:09|9.6126
19:40:10|9.6137
19:40:11|9.6137
19:40:12|9.6097
19:40:13|9.6237
19:40:15|9.6162
19:40:16|9.6162
19:40:17|9.6162
19:40:18|9.6162
19:40:18|9.6162
19:40:20|9.6187
19:40:21|9.6187
19:40:22|9.6187
19:40:23|9.6033
19:40:25|9.6033
19:40:26|9.6
19:40:28|9.6
19:40:29|9.6192
19:40:29|9.6192
19:40:31|9.6118
19:40:32|9.6118
19:40:34|9.6266
19:40:35|9.635
19:40:36|9.635
19:40:38|9.635
19:40:39|9.635
19:40:40|9.635
19:40:40|9.635
19:40:42|9.6211
19:40:44|9.6191
19:40:45|9.6191
19:40:45|9.6146
19:40:47|9.6146
19:40:48|9.6146
19:40:49|9.6146
19:40:50|9.6186
19:40:51|9.6186
19:40:52|9.6186
19:40:53|9.6151
19:40:54|9.6141
19:40:56|9.6141
19:40:57|9.6141
19:40:58|9.6141
19:40:59|9.6141
19:40:59|9.6141
19:41:01|9.6141
19:41:02|9.6176
19:41:03|9.6206
19:41:04|9.6141
19:41:05|9.6017
19:41:06|9.6038
19:41:07|9.6038
19:41:08|9.5962
19:41:10|9.591
19:41:10|9.5966
19:41:12|9.5966
19:41:13|9.6067
19:41:14|9.6067
19:41:15|9.6067
19:41:16|9.6119
19:41:16|9.6119
19:41:18|9.6119
19:41:19|9.6119
19:41:19|9.6119
19:41:21|9.6119
19:41:22|9.6119
19:41:22|9.6119
19:41:23|9.6119
19:41:25|9.6167
19:41:27|9.6167
19:41:27|9.6117
19:41:29|9.6185
19:41:30|9.6185
19:41:31|9.6185
19:41:32|9.6185
19:41:33|9.6185
19:41:34|9.6185
19:41:35|9.6185
19:41:35|9.6185
19:41:36|9.6185
19:41:38|9.6185
19:41:39|9.6032
19:41:40|9.6032
19:41:41|9.5979
19:41:43|9.6064
19:41:43|9.6117
19:41:45|9.6117
19:41:46|9.6192
19:41:46|9.6192
19:41:48|9.624
19:41:48|9.6186
19:41:50|9.6186
19:41:50|9.63
19:41:51|9.6267
19:41:52|9.6267
19:41:54|9.6267
19:41:55|9.6267
19:41:56|9.6267
19:41:57|9.6267
19:41:57|9.6267
19:41:58|9.6207
19:42:00|9.6207
19:42:01|9.6196
19:42:02|9.624
19:42:03|9.6234
19:42:05|9.625
19:42:06|9.6161
19:42:06|9.616
19:42:07|9.616
19:42:08|9.624
19:42:10|9.624
19:42:11|9.6247
19:42:11|9.6157
19:42:13|9.6157
19:42:13|9.625
19:42:15|9.6166
19:42:16|9.6166
19:42:17|9.6166
19:42:18|9.6166
19:42:19|9.6166
19:42:19|9.6166
19:42:21|9.6166
19:42:22|9.6176
19:42:22|9.6166
19:42:23|9.6076
19:42:24|9.6076
19:42:26|9.6046
19:42:27|9.6046
19:42:27|9.6038
19:42:29|9.6032
19:42:31|9.6032
19:42:32|9.6032
19:42:33|9.5911
19:42:34|9.5911
19:42:35|9.5911
19:42:36|9.5896
19:42:38|9.5911
19:42:40|9.5784
19:42:41|9.5798
19:42:42|9.5798
19:42:42|9.5798
19:42:44|9.5962
19:42:46|9.5963
19:42:47|9.5793
19:42:47|9.5884
19:42:48|9.5884
19:42:50|9.5884
19:42:51|9.5884
19:42:51|9.5884
19:42:53|9.5884
19:42:54|9.5884
19:42:55|9.5841
19:42:56|9.5841
19:42:57|9.5841
19:42:58|9.5841
19:42:59|9.5841
19:43:00|9.5884
19:43:01|9.5884
19:43:03|9.5884
19:43:03|9.5884
19:43:05|9.5838
19:43:06|9.5838
19:43:07|9.5968
19:43:08|9.5929
19:43:09|9.5929
19:43:10|9.6064
19:43:11|9.6095
19:43:12|9.6071
19:43:13|9.6071
19:43:14|9.6071
19:43:15|9.6071
19:43:17|9.6071
19:43:18|9.6071
19:43:18|9.6071
19:43:19|9.6048
19:43:20|9.6036
19:43:22|9.6036
19:43:23|9.6036
19:43:23|9.6077
19:43:25|9.6077
19:43:25|9.6077
19:43:26|9.5979
19:43:28|9.5979
19:43:29|9.5979
19:43:30|9.5979
19:43:31|9.5979
19:43:33|9.5979
19:43:33|9.5979
19:43:34|9.5979
19:43:35|9.5979
19:43:37|9.5979
19:43:37|9.5979
19:43:39|9.6013
19:43:40|9.6013
19:43:41|9.6013
19:43:42|9.6034
19:43:43|9.6034
19:43:45|9.6085
19:43:46|9.6085
19:43:47|9.6085
19:43:48|9.6085
19:43:49|9.6159
19:43:50|9.6159
19:43:51|9.6118
19:43:52|9.6134
19:43:53|9.6064
19:43:54|9.6064
19:43:56|9.6064
19:43:57|9.6064
19:43:58|9.6064
19:43:59|9.6064
19:44:00|9.6064
19:44:01|9.6064
19:44:02|9.6124
19:44:04|9.6124
19:44:05|9.6083
19:44:06|9.6083
19:44:07|9.6083
19:44:08|9.6083
19:44:09|9.6149
19:44:10|9.6149
19:44:12|9.6076
19:44:13|9.6076
19:44:13|9.6076
19:44:14|9.6076
19:44:15|9.6076
19:44:16|9.6076
19:44:17|9.6076
19:44:19|9.6076
19:44:20|9.6076
19:44:20|9.6076
19:44:22|9.6076
19:44:22|9.6076
19:44:23|9.6076
19:44:24|9.609
19:44:26|9.609
19:44:27|9.609
19:44:27|9.609
19:44:28|9.6076
19:44:30|9.6161
19:44:31|9.6094
19:44:32|9.6094
19:44:33|9.6094
19:44:35|9.6094
19:44:36|9.6094
19:44:37|9.6094
19:44:38|9.6094
19:44:40|9.6094
19:44:40|9.6094
19:44:41|9.6161
19:44:43|9.6135
19:44:44|9.6135
19:44:46|9.6135
19:44:47|9.6135
19:44:48|9.6135
19:44:49|9.6135
19:44:50|9.6135
19:44:51|9.6135
19:44:52|9.6135
19:44:53|9.6135
19:44:54|9.6135
19:44:55|9.6135
19:44:56|9.6135
19:44:58|9.6135
19:44:58|9.6135
19:44:59|9.6135
19:45:00|9.6135
19:45:02|9.6306
19:45:03|9.6306
19:45:04|9.631
19:45:05|9.6222
19:45:06|9.6738
19:45:06|9.664
19:45:08|9.6766
19:45:09|9.6656
19:45:09|9.6656
19:45:10|9.664
19:45:12|9.664
19:45:12|9.666
19:45:14|9.666
19:45:15|9.6629
19:45:16|9.6544
19:45:17|9.6544
19:45:18|9.6512
19:45:19|9.6536
19:45:19|9.6536
19:45:21|9.6661
19:45:22|9.6559
19:45:23|9.6569
19:45:24|9.6569
19:45:25|9.6569
19:45:26|9.6569
19:45:27|9.6569
19:45:28|9.6569
19:45:28|9.6569
19:45:29|9.6607
19:45:31|9.6607
19:45:32|9.6639
19:45:34|9.6609
19:45:35|9.6609
19:45:36|9.6609
19:45:37|9.6609
19:45:37|9.6609
19:45:39|9.6609
19:45:40|9.6672
19:45:41|9.6544
19:45:42|9.6544
19:45:43|9.6544
19:45:44|9.6718
19:45:46|9.6718
19:45:47|9.6718
19:45:48|9.6609
19:45:49|9.6609
19:45:50|9.6609
19:45:51|9.6609
19:45:52|9.6578
19:45:53|9.6578
19:45:54|9.6578
19:45:55|9.6578
19:45:56|9.6578
19:45:58|9.6578
19:45:59|9.6578
19:46:00|9.6578
19:46:01|9.6578
19:46:03|9.6597
19:46:04|9.6597
19:46:05|9.6738
19:46:05|9.6738
19:46:06|9.6738
19:46:08|9.6738
19:46:08|9.6767
19:46:09|9.6674
19:46:10|9.6665
19:46:12|9.6665
19:46:14|9.6608
19:46:15|9.6608
19:46:16|9.6737
19:46:16|9.6737
19:46:17|9.6737
19:46:19|9.6737
19:46:19|9.6737
19:46:20|9.6737
19:46:22|9.6737
19:46:23|9.6737
19:46:23|9.664
19:46:24|9.6709
19:46:26|9.6709
19:46:26|9.6709
19:46:27|9.6739
19:46:29|9.6739
19:46:29|9.6739
19:46:30|9.6799
19:46:32|9.6799
19:46:33|9.6739
19:46:34|9.6739
19:46:35|9.6739
19:46:36|9.6739
19:46:38|9.6739
19:46:38|9.6805
19:46:40|9.6938
19:46:41|9.6938
19:46:42|9.6938
19:46:43|9.6938
19:46:44|9.6938
19:46:45|9.6938
19:46:46|9.6938
19:46:48|9.6938
19:46:48|9.6865
19:46:50|9.6865
19:46:51|9.6865
19:46:52|9.6865
19:46:53|9.6865
19:46:54|9.6865
19:46:55|9.6922
19:46:56|9.6922
19:46:57|9.687
19:46:58|9.687
19:46:59|9.687
19:47:00|9.687
19:47:02|9.697
19:47:03|9.702
19:47:03|9.6946
19:47:04|9.6946
19:47:05|9.6946
19:47:06|9.6882
19:47:08|9.6882
19:47:09|9.6876
19:47:10|9.6876
19:47:11|9.6876
19:47:11|9.6891
19:47:12|9.6832
19:47:14|9.6832
19:47:15|9.6833
19:47:15|9.6833
19:47:17|9.6917
19:47:19|9.6968
19:47:19|9.6968
19:47:20|9.6968
19:47:22|9.6968
19:47:22|9.6968
19:47:23|9.6968
19:47:25|9.6968
19:47:25|9.6871
19:47:26|9.6871
19:47:27|9.6927
19:47:28|9.6927
19:47:29|9.6927
19:47:31|9.6927
19:47:31|9.6945
19:47:32|9.6945
19:47:34|9.6968
19:47:34|9.6968
19:47:37|9.6968
19:47:37|9.6968
19:47:38|9.6968
19:47:39|9.6968
19:47:41|9.6968
19:47:42|9.6968
19:47:43|9.6945
19:47:43|9.6977
19:47:45|9.6977
19:47:45|9.7007
19:47:47|9.7007
19:47:48|9.7007
19:47:49|9.7007
19:47:50|9.7007
19:47:51|9.7007
19:47:53|9.7007
19:47:54|9.7
19:47:55|9.7
19:47:56|9.708
19:47:57|9.708
19:47:58|9.708
19:47:59|9.71
19:48:00|9.71
19:48:01|9.7076
19:48:02|9.7076
19:48:03|9.7076
19:48:04|9.7076
19:48:05|9.7076
19:48:06|9.7148
19:48:06|9.7148
19:48:08|9.7148
19:48:09|9.7054
19:48:10|9.7082
19:48:11|9.7082
19:48:12|9.7031
19:48:13|9.7031
19:48:14|9.7031
19:48:15|9.7031
19:48:17|9.7031
19:48:17|9.7031
19:48:19|9.7031
19:48:19|9.7031
19:48:21|9.6997
19:48:21|9.6997
19:48:23|9.6997
19:48:24|9.6997
19:48:24|9.6997
19:48:25|9.6997
19:48:26|9.6997
19:48:28|9.6997
19:48:28|9.6997
19:48:30|9.6997
19:48:30|9.6997
19:48:31|9.6997
19:48:33|9.6997
19:48:35|9.7083
19:48:35|9.7083
19:48:37|9.7083
19:48:37|9.7083
19:48:39|9.7083
19:48:39|9.7083
19:48:41|9.7083
19:48:41|9.7001
19:48:42|9.7001
19:48:44|9.7037
19:48:46|9.7037
19:48:46|9.7037
19:48:48|9.7037
19:48:48|9.6961
19:48:50|9.6961
19:48:51|9.7047
19:48:52|9.7047
19:48:53|9.7047
19:48:54|9.7047
19:48:55|9.7047
19:48:56|9.7047
19:48:57|9.7047
19:48:58|9.7047
19:48:59|9.7047
19:49:00|9.7047
19:49:01|9.7047
19:49:02|9.7047
19:49:03|9.7047
19:49:04|9.7007
19:49:05|9.7014
19:49:06|9.7014
19:49:07|9.7077
19:49:08|9.7077
19:49:09|9.7077
19:49:10|9.7077
19:49:11|9.7077
19:49:13|9.6921
19:49:14|9.6921
19:49:15|9.6921
19:49:15|9.6921
19:49:17|9.68
19:49:18|9.68
19:49:19|9.68
19:49:20|9.6876
19:49:21|9.6876
19:49:22|9.6876
19:49:23|9.6876
19:49:24|9.6876
19:49:25|9.6834
19:49:26|9.6807
19:49:27|9.6807
19:49:28|9.6849
19:49:28|9.6848
19:49:30|9.6848
19:49:30|9.6848
19:49:32|9.6848
19:49:32|9.6858
19:49:34|9.6741
19:49:35|9.6741
19:49:36|9.6741
19:49:37|9.6741
19:49:38|9.6741
19:49:39|9.6741
19:49:41|9.6741
19:49:42|9.6728
19:49:43|9.6868
19:49:44|9.6868
19:49:45|9.6768
19:49:46|9.6768
19:49:47|9.6768
19:49:48|9.6768
19:49:49|9.6768
19:49:50|9.6848
19:49:52|9.6848
19:49:53|9.6769
19:49:53|9.6769
19:49:55|9.6769
19:49:56|9.6769
19:49:57|9.6769
19:49:59|9.6769
19:50:00|9.6769
19:50:00|9.6769
19:50:02|9.6769
19:50:03|9.6898
19:50:03|9.6898
19:50:05|9.6857
19:50:06|9.6857
19:50:07|9.6704
19:50:08|9.6611
19:50:09|9.6636
19:50:10|9.6636
19:50:11|9.6636
19:50:12|9.6578
19:50:13|9.6578
19:50:14|9.6672
19:50:15|9.6672
19:50:16|9.656
19:50:17|9.656
19:50:18|9.656
19:50:19|9.656
19:50:20|9.6574
19:50:21|9.654
19:50:22|9.649
19:50:23|9.643
19:50:25|9.6433
19:50:25|9.637
19:50:27|9.637
19:50:27|9.6362
19:50:28|9.6343
19:50:30|9.6343
19:50:31|9.6343
19:50:32|9.6343
19:50:33|9.6343
19:50:34|9.6343
19:50:35|9.6373
19:50:37|9.6373
19:50:37|9.634
19:50:39|9.634
19:50:39|9.628
19:50:41|9.628
19:50:41|9.628
19:50:42|9.6327
19:50:44|9.6212
19:50:45|9.62
19:50:45|9.62
19:50:46|9.62
19:50:48|9.62
19:50:49|9.6109
19:50:50|9.6109
19:50:51|9.608
19:50:53|9.608
19:50:54|9.6113
19:50:55|9.607
19:50:55|9.607
19:50:57|9.607
19:50:57|9.607
19:50:59|9.607
19:51:00|9.607
19:51:00|9.612
19:51:01|9.6166
19:51:02|9.6166
19:51:03|9.6232
19:51:04|9.605
19:51:06|9.605
19:51:07|9.605
19:51:08|9.605
19:51:09|9.605
19:51:09|9.6256
19:51:11|9.6318
19:51:11|9.6228
19:51:13|9.6228
19:51:14|9.6228
19:51:14|9.6228
19:51:16|9.636
19:51:17|9.636
19:51:18|9.6393
19:51:19|9.6393
19:51:19|9.6393
19:51:21|9.6299
19:51:22|9.6224
19:51:23|9.6224
19:51:24|9.6208
19:51:25|9.6251
19:51:26|9.6251
19:51:27|9.6251
19:51:28|9.6251
19:51:29|9.6251
19:51:30|9.6352
19:51:31|9.6378
19:51:32|9.6418
19:51:33|9.6496
19:51:34|9.6496
19:51:35|9.6496
19:51:36|9.6398
19:51:38|9.6488
19:51:39|9.6488
19:51:40|9.6488
19:51:41|9.6393
19:51:42|9.6456
19:51:43|9.6456
19:51:44|9.6456
19:51:45|9.6456
19:51:46|9.6208
19:51:47|9.636
19:51:48|9.6393
19:51:50|9.6393
19:51:51|9.648
19:51:52|9.648
19:51:53|9.6438
19:51:53|9.6438
19:51:55|9.6393
19:51:56|9.6416
19:51:57|9.6416
19:51:58|9.6416
19:52:00|9.6416
19:52:01|9.6416
19:52:02|9.6377
19:52:03|9.6409
19:52:04|9.6409
19:52:04|9.6409
19:52:05|9.6409
19:52:07|9.6409
19:52:08|9.6358
19:52:08|9.6405
19:52:09|9.6347
19:52:10|9.6347
19:52:12|9.6347
19:52:12|9.6297
19:52:14|9.6297
19:52:14|9.6297
19:52:16|9.6297
19:52:17|9.6275
19:52:18|9.6275
19:52:19|9.6275
19:52:19|9.6275
19:52:21|9.6293
19:52:22|9.6293
19:52:23|9.6293
19:52:24|9.6293
19:52:25|9.6208
19:52:26|9.6208
19:52:27|9.6208
19:52:28|9.6208
19:52:29|9.6208
19:52:30|9.6208
19:52:31|9.6208
19:52:32|9.6208
19:52:33|9.6208
19:52:34|9.6208
19:52:35|9.6107
19:52:36|9.6107
19:52:37|9.6107
19:52:39|9.6098
19:52:39|9.6097
19:52:40|9.6097
19:52:41|9.6097
19:52:42|9.6097
19:52:43|9.5981
19:52:45|9.5981
19:52:45|9.5981
19:52:46|9.5981
19:52:47|9.5981
19:52:49|9.592
19:52:50|9.5916
19:52:51|9.5916
19:52:53|9.5938
19:52:54|9.5938
19:52:54|9.5938
19:52:56|9.588
19:52:57|9.588
19:52:58|9.5867
19:52:59|9.581
19:52:59|9.591
19:53:01|9.591
19:53:03|9.5917
19:53:03|9.5907
19:53:05|9.5847
19:53:06|9.5808
19:53:07|9.591
19:53:08|9.576
19:53:09|9.5749
19:53:10|9.5749
19:53:11|9.575
19:53:12|9.5749
19:53:13|9.5872
19:53:14|9.5888
19:53:15|9.5907
19:53:16|9.5842
19:53:17|9.5902
19:53:18|9.5822
19:53:20|9.5812
19:53:21|9.5772
19:53:22|9.5699
19:53:22|9.5731
19:53:23|9.5751
19:53:24|9.5788
19:53:26|9.5721
19:53:27|9.5721
19:53:28|9.5721
19:53:29|9.5721
19:53:29|9.5716
19:53:31|9.5716
19:53:31|9.5749
19:53:33|9.5656
19:53:34|9.5656
19:53:34|9.5656
19:53:36|9.5656
19:53:36|9.5655
19:53:38|9.5656
19:53:40|9.5633
19:53:40|9.5633
19:53:42|9.5633
19:53:42|9.5633
19:53:44|9.56
19:53:44|9.5585
19:53:46|9.5585
19:53:47|9.5609
19:53:48|9.5609
19:53:49|9.5609
19:53:50|9.5609
19:53:50|9.5721
19:53:52|9.5721
19:53:53|9.5772
19:53:54|9.5772
19:53:55|9.5772
19:53:56|9.5772
19:53:57|9.5772
19:53:57|9.5921
19:53:59|9.594
19:54:00|9.5908
19:54:01|9.5908
19:54:02|9.5908
19:54:03|9.5873
19:54:04|9.591
19:54:05|9.591
19:54:06|9.584
19:54:07|9.5879
19:54:08|9.5879
19:54:10|9.591
19:54:10|9.591
19:54:11|9.591
19:54:12|9.591
19:54:14|9.591
19:54:14|9.591
19:54:15|9.591
19:54:16|9.5883
19:54:17|9.5883
19:54:18|9.5883
19:54:20|9.5883
19:54:20|9.5883
19:54:21|9.5883
19:54:22|9.5883
19:54:23|9.5886
19:54:25|9.5886
19:54:25|9.5969
19:54:26|9.5969
19:54:27|9.5969
19:54:28|9.6
19:54:29|9.6
19:54:31|9.602
19:54:31|9.6032
19:54:33|9.6032
19:54:33|9.6032
19:54:34|9.591
19:54:36|9.591
19:54:36|9.591
19:54:37|9.5872
19:54:39|9.5979
19:54:41|9.5979
19:54:42|9.5979
19:54:43|9.605
19:54:44|9.605
19:54:45|9.605
19:54:46|9.605
19:54:47|9.605
19:54:48|9.5981
19:54:49|9.5981
19:54:50|9.5981
19:54:51|9.5981
19:54:52|9.5981
19:54:53|9.5981
19:54:54|9.5981
19:54:55|9.5981
19:54:56|9.5981
19:54:57|9.5981
19:54:58|9.5941
19:54:59|9.5941
19:55:00|9.5952
19:55:01|9.5952
19:55:02|9.602
19:55:03|9.602
19:55:04|9.6046
19:55:05|9.6046
19:55:06|9.6046
19:55:07|9.6046
19:55:08|9.5932
19:55:09|9.5932
19:55:10|9.5851
19:55:11|9.5851
19:55:12|9.5802
19:55:13|9.5738
19:55:14|9.573
19:55:15|9.573
19:55:16|9.573
19:55:17|9.5759
19:55:19|9.5759
19:55:19|9.5802
19:55:20|9.5802
19:55:21|9.5837
19:55:22|9.584
19:55:24|9.584
19:55:24|9.5872
19:55:25|9.584
19:55:27|9.591
19:55:27|9.591
19:55:28|9.5979
19:55:29|9.5979
19:55:30|9.5979
19:55:31|9.5979
19:55:32|9.6007
19:55:33|9.6007
19:55:35|9.6007
19:55:35|9.591
19:55:37|9.591
19:55:38|9.5841
19:55:38|9.5841
19:55:40|9.5841
19:55:41|9.5841
19:55:43|9.5841
19:55:44|9.5841
19:55:45|9.5841
19:55:46|9.5852
19:55:47|9.5852
19:55:48|9.5852
19:55:49|9.5852
19:55:50|9.5852
19:55:51|9.5852
19:55:52|9.5852
19:55:53|9.5852
19:55:54|9.5852
19:55:55|9.5851
19:55:56|9.5851
19:55:57|9.5852
19:55:58|9.5852
19:55:59|9.5852
19:56:00|9.5876
19:56:02|9.5876
19:56:02|9.5876
19:56:04|9.5824
19:56:05|9.5824
19:56:05|9.5716
19:56:07|9.5716
19:56:08|9.579
19:56:09|9.581
19:56:10|9.581
19:56:11|9.581
19:56:12|9.581
19:56:13|9.5656
19:56:14|9.574
19:56:15|9.574
19:56:16|9.574
19:56:17|9.574
19:56:18|9.574
19:56:19|9.574
19:56:20|9.5759
19:56:21|9.5759
19:56:22|9.5645
19:56:23|9.5645
19:56:24|9.5645
19:56:25|9.5624
19:56:26|9.56
19:56:27|9.56
19:56:28|9.56
19:56:29|9.56
19:56:30|9.56
19:56:31|9.56
19:56:32|9.56
19:56:33|9.56
19:56:34|9.5556
19:56:35|9.5556
19:56:36|9.5556
19:56:37|9.563
19:56:38|9.5633
19:56:39|9.5633
19:56:40|9.5633
19:56:41|9.5633
19:56:43|9.5593
19:56:44|9.5593
19:56:44|9.5593
19:56:46|9.5593
19:56:47|9.5593
19:56:49|9.5593
19:56:49|9.5593
19:56:50|9.5593
19:56:51|9.5593
19:56:53|9.5593
19:56:54|9.5668
19:56:54|9.5593
19:56:56|9.5593
19:56:57|9.5703
19:56:58|9.5703
19:56:59|9.5703
19:57:00|9.5703
19:57:02|9.5593
19:57:03|9.5544
19:57:04|9.5593
19:57:04|9.5593
19:57:06|9.5593
19:57:07|9.5593
19:57:08|9.5593
19:57:08|9.5631
19:57:10|9.5631
19:57:11|9.5631
19:57:12|9.5508
19:57:13|9.5508
19:57:14|9.5564
19:57:15|9.5564
19:57:16|9.5566
19:57:17|9.55
19:57:18|9.55
19:57:19|9.5412
19:57:20|9.5478
19:57:21|9.54
19:57:22|9.54
19:57:23|9.54
19:57:24|9.5422
19:57:25|9.5422
19:57:26|9.5333
19:57:27|9.5422
19:57:29|9.5422
19:57:29|9.5422
19:57:30|9.5422
19:57:32|9.5439
19:57:33|9.5439
19:57:34|9.5439
19:57:34|9.5439
19:57:35|9.5334
19:57:37|9.532
19:57:38|9.532
19:57:39|9.5412
19:57:40|9.5366
19:57:41|9.541
19:57:42|9.5399
19:57:42|9.5399
19:57:44|9.5399
19:57:45|9.5399
19:57:46|9.5399
19:57:47|9.5399
19:57:48|9.5399
19:57:48|9.5399
19:57:50|9.5399
19:57:51|9.5375
19:57:53|9.5371
19:57:53|9.5371
19:57:54|9.5371
19:57:55|9.5371
19:57:57|9.5371
19:57:58|9.5371
19:57:58|9.5261
19:58:00|9.5289
19:58:01|9.533
19:58:02|9.533
19:58:03|9.5299
19:58:04|9.5299
19:58:06|9.536
19:58:07|9.536
19:58:08|9.536
19:58:09|9.536
19:58:11|9.5421
19:58:11|9.5528
19:58:12|9.5528
19:58:14|9.5528
19:58:15|9.5528
19:58:15|9.5528
19:58:16|9.5528
19:58:18|9.5528
19:58:19|9.5528
19:58:20|9.5528
19:58:21|9.5528
19:58:22|9.5528
19:58:22|9.5528
19:58:24|9.5528
19:58:25|9.5528
19:58:25|9.5528
19:58:27|9.5593
19:58:27|9.5528
19:58:29|9.5528
19:58:30|9.5528
19:58:31|9.5528
19:58:32|9.5528
19:58:32|9.5528
19:58:34|9.5456
19:58:35|9.5456
19:58:36|9.5456
19:58:37|9.5456
19:58:38|9.5431
19:58:39|9.5492
19:58:39|9.5492
19:58:41|9.5289
19:58:41|9.5392
19:58:43|9.5291
19:58:45|9.5312
19:58:46|9.5312
19:58:47|9.5252
19:58:48|9.522
19:58:49|9.522
19:58:50|9.52
19:58:52|9.5185
19:58:53|9.522
19:58:53|9.522
19:58:55|9.522
19:58:56|9.522
19:58:57|9.522
19:58:58|9.522
19:58:59|9.522
19:59:00|9.522
19:59:01|9.522
19:59:02|9.5264
19:59:03|9.5264
19:59:04|9.5295
19:59:05|9.5295
19:59:07|9.5202
19:59:07|9.5202
19:59:09|9.5202
19:59:10|9.5287
19:59:11|9.5287
19:59:12|9.5287
19:59:13|9.5261
19:59:14|9.5261
19:59:15|9.5192
19:59:16|9.5192
19:59:17|9.5192
19:59:17|9.5192
19:59:19|9.5192
19:59:20|9.5192
19:59:22|9.5192
19:59:22|9.5192
19:59:23|9.5192
19:59:25|9.5192
19:59:25|9.5192
19:59:26|9.5192
19:59:27|9.5192
19:59:29|9.5192
19:59:30|9.5106
19:59:31|9.5081
19:59:32|9.5081
19:59:33|9.4741
19:59:33|9.4862
19:59:35|9.4831
19:59:36|9.4827
19:59:37|9.4806
19:59:37|9.4848
19:59:39|9.4943
19:59:40|9.4944
19:59:41|9.4943
19:59:42|9.4943
19:59:43|9.4943
19:59:44|9.4944
19:59:46|9.5025
19:59:47|9.4984
19:59:47|9.4984
19:59:49|9.4966
19:59:50|9.4944
19:59:51|9.4944
19:59:51|9.5047
19:59:53|9.5047
19:59:53|9.5047
19:59:54|9.509
19:59:55|9.509
19:59:56|9.5136
19:59:58|9.5136
19:59:59|9.5136
20:00:00|9.5136
20:00:01|9.5047
20:00:02|9.5038
20:00:03|9.5038
20:00:04|9.5084
20:00:05|9.4875
20:00:06|9.4875
20:00:08|9.4875
20:00:09|9.4875
20:00:09|9.4875
20:00:10|9.4875
20:00:11|9.4859
20:00:12|9.4939
20:00:13|9.4939
20:00:14|9.4976
20:00:15|9.4976
20:00:17|9.4976
20:00:17|9.4895
20:00:18|9.4941
20:00:19|9.494
20:00:20|9.494
20:00:21|9.494
20:00:23|9.494
20:00:23|9.494
20:00:24|9.494
20:00:25|9.4939
20:00:26|9.4939
20:00:27|9.4939
20:00:28|9.4995
20:00:29|9.4995
20:00:31|9.4995
20:00:31|9.5009
20:00:32|9.4904
20:00:34|9.4856
20:00:35|9.4975
20:00:36|9.4816
20:00:37|9.4816
20:00:38|9.4816
20:00:39|9.4816
20:00:40|9.4781
20:00:41|9.4781
20:00:42|9.4781
20:00:43|9.4781
20:00:44|9.4781
20:00:45|9.4781
20:00:46|9.4815
20:00:48|9.4855
20:00:48|9.4855
20:00:49|9.4855
20:00:51|9.4833
20:00:51|9.4833
20:00:52|9.4916
20:00:54|9.4806
20:00:54|9.4881
20:00:55|9.4881
20:00:57|9.4941
20:00:57|9.4941
20:00:59|9.4941
20:01:00|9.4941
20:01:01|9.4941
20:01:02|9.4941
20:01:03|9.4941
20:01:03|9.4941
20:01:04|9.4941
20:01:05|9.4879
20:01:07|9.4925
20:01:08|9.4944
20:01:09|9.5042
20:01:10|9.5042
20:01:11|9.5124
20:01:12|9.5129
20:01:13|9.5061
20:01:14|9.5061
20:01:15|9.52
20:01:16|9.52
20:01:17|9.521
20:01:18|9.523
20:01:19|9.526
20:01:20|9.5221
20:01:22|9.5221
20:01:22|9.53
20:01:23|9.53
20:01:24|9.5229
20:01:25|9.5229
20:01:26|9.5229
20:01:27|9.5268
20:01:28|9.5208
20:01:29|9.5114
20:01:31|9.5071
20:01:32|9.5071
20:01:33|9.5195
20:01:34|9.5199
20:01:34|9.5159
20:01:35|9.5259
20:01:37|9.5259
20:01:37|9.5259
20:01:38|9.5248
20:01:40|9.5179
20:01:40|9.5179
20:01:41|9.5147
20:01:42|9.5203
20:01:44|9.5082
20:01:44|9.5081
20:01:46|9.5115
20:01:47|9.5076
20:01:47|9.5013
20:01:49|9.4985
20:01:50|9.4985
20:01:50|9.4985
20:01:51|9.4985
20:01:52|9.4985
20:01:54|9.4923
20:01:55|9.4832
20:01:56|9.4943
20:01:57|9.4895
20:01:58|9.489
20:01:59|9.481
20:02:00|9.4875
20:02:01|9.5028
20:02:02|9.4945
20:02:03|9.4945
20:02:04|9.5033
20:02:05|9.5142
20:02:06|9.5149
20:02:07|9.5159
20:02:09|9.5057
20:02:09|9.5057
20:02:10|9.5057
20:02:12|9.5057
20:02:13|9.4976
20:02:14|9.5016
20:02:14|9.5016
20:02:15|9.5016
20:02:16|9.5016
20:02:17|9.4961
20:02:18|9.4961
20:02:19|9.5013
20:02:21|9.5013
20:02:21|9.5013
20:02:22|9.5007
20:02:23|9.5007
20:02:24|9.5007
20:02:26|9.5007
20:02:26|9.4945
20:02:27|9.4945
20:02:29|9.4806
20:02:29|9.4845
20:02:31|9.4875
20:02:32|9.4875
20:02:32|9.48
20:02:34|9.48
20:02:34|9.4761
20:02:35|9.4806
20:02:36|9.4806
20:02:37|9.471
20:02:38|9.4643
20:02:39|9.4641
20:02:40|9.4708
20:02:41|9.4679
20:02:42|9.4679
20:02:43|9.4669
20:02:45|9.4669
20:02:46|9.4781
20:02:47|9.4781
20:02:48|9.4783
20:02:49|9.4708
20:02:50|9.4772
20:02:51|9.4772
20:02:52|9.488
20:02:53|9.4769
20:02:54|9.4769
20:02:55|9.4769
20:02:56|9.4737
20:02:56|9.4751
20:02:58|9.4751
20:02:59|9.4736
20:02:59|9.4772
20:03:00|9.4737
20:03:02|9.4629
20:03:04|9.453
20:03:05|9.45
20:03:06|9.4434
20:03:07|9.4416
20:03:08|9.4421
20:03:09|9.464
20:03:10|9.4599
20:03:11|9.464
20:03:12|9.464
20:03:13|9.4627
20:03:15|9.466
20:03:15|9.4535
20:03:16|9.4651
20:03:18|9.4752
20:03:18|9.4752
20:03:20|9.4669
20:03:21|9.4813
20:03:22|9.4669
20:03:22|9.491
20:03:23|9.5008
20:03:24|9.492
20:03:25|9.5082
20:03:27|9.505
20:03:28|9.5044
20:03:29|9.5181
20:03:30|9.536
20:03:31|9.5181
20:03:32|9.5375
20:03:33|9.535
20:03:34|9.5274
20:03:35|9.5341
20:03:36|9.5168
20:03:37|9.557
20:03:38|9.5273
20:03:39|9.5511
20:03:40|9.5501
20:03:41|9.5536
20:03:42|9.5536
20:03:44|9.5536
20:03:45|9.5562
20:03:45|9.5562
20:03:46|9.5415
20:03:47|9.534
20:03:49|9.5459
20:03:50|9.559
20:03:51|9.559
20:03:52|9.559
20:03:53|9.559
20:03:54|9.5514
20:03:55|9.5514
20:03:55|9.5513
20:03:57|9.55
20:03:57|9.5678
20:03:59|9.5677
20:04:00|9.5677
20:04:01|9.5685
20:04:02|9.5685
20:04:03|9.5755
20:04:04|9.5755
20:04:05|9.5588
20:04:06|9.5588
20:04:07|9.5576
20:04:08|9.5701
20:04:09|9.5705
20:04:10|9.5809
20:04:11|9.5839
20:04:12|9.5976
20:04:13|9.5847
20:04:14|9.5771
20:04:15|9.5808
20:04:16|9.5872
20:04:17|9.59
20:04:18|9.59
20:04:19|9.59
20:04:20|9.5931
20:04:21|9.5931
20:04:22|9.5931
20:04:23|9.5931
20:04:24|9.5931
20:04:26|9.601
20:04:26|9.5917
20:04:27|9.5917
20:04:28|9.5917
20:04:30|9.5939
20:04:31|9.6069
20:04:32|9.6078
20:04:33|9.6061
20:04:33|9.5979
20:04:34|9.5979
20:04:35|9.6067
20:04:37|9.6061
20:04:38|9.615
20:04:39|9.6025
20:04:40|9.6025
20:04:41|9.6025
20:04:42|9.6017
20:04:43|9.6017
20:04:44|9.6019
20:04:45|9.6071
20:04:46|9.6071
20:04:47|9.6081
20:04:48|9.6081
20:04:49|9.6081
20:04:50|9.6081
20:04:52|9.6049
20:04:52|9.6091
20:04:54|9.6091
20:04:55|9.6082
20:04:56|9.6082
20:04:57|9.6082
20:04:58|9.6082
20:04:59|9.603
20:04:59|9.603
20:05:01|9.6081
20:05:02|9.6081
20:05:03|9.611
20:05:04|9.611
20:05:05|9.6009
20:05:06|9.605
20:05:07|9.605
20:05:08|9.605
20:05:09|9.612
20:05:10|9.6139
20:05:11|9.6139
20:05:12|9.6139
20:05:13|9.6139
20:05:14|9.614
20:05:15|9.628
20:05:16|9.628
20:05:17|9.62
20:05:18|9.6229
20:05:19|9.6229
20:05:20|9.6229
20:05:21|9.6187
20:05:22|9.6187
20:05:23|9.6187
20:05:24|9.6187
20:05:25|9.6187
20:05:26|9.6264
20:05:28|9.6264
20:05:29|9.628
20:05:30|9.631
20:05:30|9.6343
20:05:32|9.6149
20:05:32|9.6199
20:05:33|9.6186
20:05:34|9.6267
20:05:36|9.6267
20:05:36|9.6267
20:05:37|9.6356
20:05:38|9.6356
20:05:40|9.6356
20:05:40|9.6256
20:05:41|9.6256
20:05:42|9.6391
20:05:43|9.6391
20:05:45|9.6391
20:05:46|9.6391
20:05:47|9.6391
20:05:48|9.6391
20:05:48|9.6391
20:05:50|9.6282
20:05:56|9.6317
20:05:57|9.6317
20:05:57|9.6394
20:05:58|9.6327
20:06:00|9.6327
20:06:01|9.6327
20:06:02|9.6327
20:06:03|9.6324
20:06:04|9.6324
20:06:05|9.6324
20:06:06|9.6324
20:06:07|9.6324
20:06:08|9.6324
20:06:09|9.6324
20:06:10|9.6324
20:06:11|9.6324
20:06:12|9.6312
20:06:13|9.6361
20:06:14|9.6386
20:06:15|9.6406
20:06:16|9.6406
20:06:17|9.6386
20:06:18|9.6386
20:06:19|9.6386
20:06:21|9.6386
20:06:22|9.6386
20:06:22|9.6386
20:06:24|9.6386
20:06:25|9.6386
20:06:26|9.6374
20:06:27|9.6325
20:06:27|9.6325
20:06:28|9.6325
20:06:29|9.6366
20:06:30|9.6366
20:06:32|9.6366
20:06:33|9.6366
20:06:34|9.6366
20:06:34|9.645
20:06:36|9.645
20:06:36|9.6426
20:06:38|9.6426
20:06:38|9.6426
20:06:39|9.6342
20:06:40|9.6342
20:06:41|9.6342
20:06:42|9.6342
20:06:43|9.6342
20:06:45|9.6342
20:06:45|9.6342
20:06:46|9.6342
20:06:48|9.6342
20:06:49|9.6342
20:06:49|9.6342
20:06:50|9.6342
20:06:51|9.6319
20:06:53|9.6439
20:06:55|9.6356
20:06:56|9.6356
20:06:57|9.6356
20:06:57|9.6356
20:06:58|9.6356
20:06:59|9.6356
20:07:00|9.6356
20:07:01|9.6356
20:07:02|9.6356
20:07:03|9.6256
20:07:05|9.6255
20:07:06|9.6255
20:07:07|9.6255
20:07:07|9.6255
20:07:09|9.6255
20:07:10|9.6117
20:07:11|9.6117
20:07:11|9.6117
20:07:14|9.6166
20:07:14|9.6166
20:07:15|9.6166
20:07:16|9.6166
20:07:17|9.6166
20:07:18|9.606
20:07:20|9.606
20:07:20|9.606
20:07:21|9.606
20:07:23|9.606
20:07:24|9.6048
20:07:25|9.6048
20:07:26|9.6048
20:07:27|9.6051
20:07:28|9.6051
20:07:29|9.6051
20:07:30|9.6166
20:07:31|9.6223
20:07:32|9.6288
20:07:33|9.6288
20:07:34|9.6288
20:07:35|9.6288
20:07:36|9.6288
20:07:37|9.6232
20:07:38|9.6275
20:07:39|9.6201
20:07:40|9.6201
20:07:41|9.6201
20:07:42|9.625
20:07:43|9.625
20:07:44|9.625
20:07:45|9.6324
20:07:46|9.6324
20:07:47|9.6273
20:07:48|9.6273
20:07:49|9.6273
20:07:50|9.6252
20:07:51|9.6304
20:07:52|9.6437
20:07:54|9.645
20:07:55|9.6456
20:07:57|9.6426
20:07:57|9.6427
20:07:59|9.6465
20:07:59|9.6437
20:08:01|9.6437
20:08:02|9.6437
20:08:04|9.648
20:08:04|9.652
20:08:06|9.6518
20:08:07|9.6518
20:08:07|9.6518
20:08:08|9.6518
20:08:09|9.6518
20:08:11|9.6507
20:08:12|9.6533
20:08:13|9.6633
20:08:14|9.6633
20:08:15|9.6633
20:08:16|9.6582
20:08:17|9.6601
20:08:18|9.663
20:08:18|9.6615
20:08:20|9.6615
20:08:20|9.6632
20:08:22|9.672
20:08:23|9.6601
20:08:23|9.6601
20:08:24|9.6601
20:08:26|9.6601
20:08:26|9.6601
20:08:27|9.6601
20:08:28|9.6601
20:08:30|9.6601
20:08:31|9.6601
20:08:32|9.6601
20:08:33|9.6617
20:08:33|9.6617
20:08:35|9.6617
20:08:36|9.6617
20:08:37|9.6617
20:08:38|9.6617
20:08:39|9.66
20:08:40|9.66
20:08:41|9.66
20:08:42|9.6683
20:08:43|9.6683
20:08:44|9.6683
20:08:45|9.6683
20:08:46|9.6693
20:08:47|9.6693
20:08:48|9.674
20:08:49|9.674
20:08:50|9.6702
20:08:51|9.6702
20:08:53|9.6702
20:08:55|9.6643
20:08:56|9.6723
20:08:57|9.6723
20:08:58|9.6617
20:08:59|9.6617
20:09:00|9.6693
20:09:02|9.6693
20:09:02|9.667
20:09:03|9.6683
20:09:04|9.6683
20:09:06|9.6669
20:09:06|9.6669
20:09:07|9.6576
20:09:08|9.6638
20:09:09|9.6638
20:09:10|9.6638
20:09:11|9.66
20:09:13|9.66
20:09:13|9.66
20:09:14|9.66
20:09:16|9.66
20:09:17|9.66
20:09:17|9.66
20:09:18|9.66
20:09:20|9.6531
20:09:21|9.66
20:09:22|9.6641
20:09:23|9.6641
20:09:24|9.6666
20:09:25|9.6666
20:09:26|9.6666
20:09:27|9.6666
20:09:29|9.6666
20:09:29|9.6666
20:09:31|9.6666
20:09:32|9.655
20:09:32|9.655
20:09:34|9.655
20:09:35|9.6557
20:09:36|9.6557
20:09:37|9.6557
20:09:37|9.6557
20:09:39|9.6557
20:09:39|9.6557
20:09:41|9.6557
20:09:42|9.6557
20:09:43|9.6557
20:09:45|9.6557
20:09:46|9.6557
20:09:47|9.6557
20:09:48|9.6557
20:09:49|9.6557
20:09:50|9.6557
20:09:51|9.6557
20:09:52|9.6557
20:09:53|9.6557
20:09:54|9.6557
20:09:55|9.6557
20:09:57|9.6557
20:09:58|9.6557
20:09:58|9.656
20:09:59|9.656
20:10:00|9.663
20:10:02|9.663
20:10:03|9.663
20:10:04|9.6578
20:10:05|9.66
20:10:06|9.66
20:10:07|9.66
20:10:09|9.66
20:10:10|9.6672
20:10:10|9.6752
20:10:13|9.6752
20:10:14|9.6752
20:10:14|9.6752
20:10:16|9.6752
20:10:16|9.68
20:10:18|9.68
20:10:19|9.68
20:10:19|9.68
20:10:20|9.6782
20:10:21|9.6736
20:10:22|9.6736
20:10:23|9.6736
20:10:24|9.6736
20:10:26|9.6736
20:10:26|9.6737
20:10:28|9.6737
20:10:28|9.6737
20:10:29|9.6782
20:10:30|9.6782
20:10:31|9.6782
20:10:32|9.6782
20:10:33|9.6805
20:10:35|9.6767
20:10:36|9.6767
20:10:37|9.6767
20:10:38|9.6767
20:10:38|9.6767
20:10:40|9.6801
20:10:41|9.6801
20:10:42|9.686
20:10:43|9.686
20:10:44|9.6899
20:10:45|9.6899
20:10:46|9.6899
20:10:47|9.6899
20:10:49|9.6833
20:10:50|9.6833
20:10:51|9.6873
20:10:52|9.6874
20:10:52|9.69
20:10:54|9.69
20:10:55|9.6756
20:10:55|9.69
20:10:58|9.69
20:10:59|9.69
20:11:00|9.69
20:11:01|9.6909
20:11:02|9.691
20:11:03|9.6963
20:11:04|9.7057
20:11:05|9.6997
20:11:07|9.6963
20:11:08|9.6963
20:11:09|9.6968
20:11:10|9.6978
20:11:11|9.6978
20:11:12|9.706
20:11:13|9.706
20:11:14|9.706
20:11:15|9.706
20:11:16|9.706
20:11:17|9.7046
20:11:19|9.7046
20:11:20|9.7021
20:11:21|9.7021
20:11:21|9.7021
20:11:23|9.692
20:11:24|9.6996
20:11:25|9.6996
20:11:25|9.7002
20:11:27|9.6964
20:11:28|9.6964
20:11:28|9.6964
20:11:29|9.6964
20:11:30|9.6964
20:11:31|9.6964
20:11:33|9.6964
20:11:34|9.7124
20:11:34|9.7058
20:11:36|9.7058
20:11:36|9.717
20:11:37|9.7169
20:11:39|9.72
20:11:39|9.72
20:11:41|9.72
20:11:42|9.72
20:11:43|9.7097
20:11:43|9.7097
20:11:44|9.7097
20:11:45|9.716
20:11:46|9.716
20:11:48|9.716
20:11:48|9.716
20:11:50|9.7159
20:11:50|9.7077
20:11:52|9.7077
20:11:52|9.7077
20:11:54|9.7077
20:11:54|9.7078
20:11:56|9.7078
20:11:57|9.7078
20:11:59|9.7084
20:12:00|9.7084
20:12:02|9.7084
20:12:03|9.711
20:12:04|9.711
20:12:05|9.7078
20:12:07|9.7049
20:12:08|9.7049
20:12:09|9.7083
20:12:10|9.6957
20:12:11|9.6897
20:12:11|9.6921
20:12:12|9.6921
20:12:14|9.6921
20:12:15|9.6921
20:12:16|9.6921
20:12:17|9.6921
20:12:18|9.6921
20:12:18|9.6832
20:12:19|9.683
20:12:20|9.6873
20:12:22|9.6873
20:12:23|9.6873
20:12:23|9.6873
20:12:25|9.6873
20:12:26|9.6873
20:12:27|9.6873
20:12:27|9.6801
20:12:29|9.6801
20:12:30|9.6854
20:12:31|9.6854
20:12:31|9.6854
20:12:33|9.6854
20:12:34|9.6854
20:12:35|9.6854
20:12:36|9.6854
20:12:37|9.6854
20:12:38|9.6854
20:12:38|9.6951
20:12:39|9.6951
20:12:40|9.6899
20:12:42|9.6899
20:12:43|9.6899
20:12:44|9.6899
20:12:45|9.6899
20:12:46|9.6899
20:12:47|9.6899
20:12:48|9.6899
20:12:49|9.6899
20:12:50|9.6899
20:12:51|9.6899
20:12:52|9.6899
20:12:53|9.6899
20:12:54|9.6757
20:12:55|9.6757
20:12:56|9.6757
20:12:57|9.6757
20:12:58|9.6837
20:13:00|9.687
20:13:01|9.687
20:13:02|9.687
20:13:03|9.687
20:13:04|9.687
20:13:06|9.687
20:13:07|9.687
20:13:08|9.687
20:13:09|9.687
20:13:10|9.687
20:13:11|9.687
20:13:13|9.687
20:13:13|9.687
20:13:15|9.687
20:13:16|9.682
20:13:17|9.682
20:13:18|9.682
20:13:19|9.6725
20:13:20|9.6725
20:13:21|9.6725
20:13:22|9.6725
20:13:23|9.6725
20:13:24|9.6725
20:13:25|9.6725
20:13:26|9.6725
20:13:27|9.6725
20:13:28|9.6725
20:13:29|9.6725
20:13:30|9.678
20:13:31|9.678
20:13:32|9.678
20:13:33|9.678
20:13:34|9.678
20:13:35|9.678
20:13:36|9.678
20:13:37|9.67
20:13:38|9.67
20:13:39|9.67
20:13:40|9.6708
20:13:41|9.677
20:13:42|9.677
20:13:43|9.677
20:13:44|9.677
20:13:45|9.677
20:13:46|9.677
20:13:47|9.6782
20:13:48|9.6782
20:13:49|9.6748
20:13:50|9.6748
20:13:51|9.678
20:13:52|9.678
20:13:53|9.669
20:13:54|9.669
20:13:55|9.669
20:13:56|9.664
20:13:57|9.664
20:13:58|9.6553
20:13:59|9.6553
20:14:00|9.6549
20:14:01|9.6549
20:14:02|9.6549
20:14:04|9.6549
20:14:05|9.6477
20:14:06|9.6531
20:14:07|9.6545
20:14:08|9.6545
20:14:09|9.6576
20:14:10|9.6576
20:14:11|9.6576
20:14:12|9.6576
20:14:13|9.6576
20:14:13|9.6576
20:14:14|9.6576
20:14:15|9.6576
20:14:16|9.6576
20:14:18|9.6576
20:14:19|9.6576
20:14:19|9.6482
20:14:20|9.6499
20:14:21|9.6491
20:14:23|9.6491
20:14:23|9.6479
20:14:24|9.6479
20:14:26|9.6479
20:14:26|9.6479
20:14:28|9.6479
20:14:29|9.6619
20:14:29|9.6619
20:14:31|9.6619
20:14:32|9.6619
20:14:32|9.6619
20:14:34|9.6758
20:14:35|9.6758
20:14:36|9.6777
20:14:36|9.6777
20:14:38|9.6777
20:14:38|9.6777
20:14:40|9.6775
20:14:41|9.6775
20:14:42|9.6775
20:14:43|9.6775
20:14:44|9.6775
20:14:45|9.6775
20:14:46|9.6775
20:14:47|9.6775
20:14:48|9.7014
20:14:49|9.7014
20:14:50|9.7014
20:14:51|9.7013
20:14:52|9.692
20:14:53|9.692
20:14:54|9.692
20:14:55|9.692
20:14:56|9.692
20:14:57|9.692
20:14:58|9.687
20:14:59|9.687
20:15:00|9.687
20:15:02|9.6994
20:15:04|9.6935
20:15:05|9.6935
20:15:06|9.69
20:15:06|9.6931
20:15:08|9.6931
20:15:09|9.6949
20:15:10|9.6935
20:15:11|9.6935
20:15:12|9.6935
20:15:13|9.6908
20:15:14|9.6908
20:15:15|9.6908
20:15:16|9.6908
20:15:17|9.6908
20:15:18|9.6908
20:15:19|9.6882
20:15:20|9.6839
20:15:22|9.674
20:15:23|9.674
20:15:24|9.6719
20:15:25|9.6639
20:15:26|9.664
20:15:27|9.6593
20:15:28|9.6593
20:15:29|9.661
20:15:30|9.661
20:15:31|9.6669
20:15:32|9.6704
20:15:33|9.6704
20:15:34|9.6619
20:15:35|9.6619
20:15:36|9.665
20:15:37|9.665
20:15:38|9.665
20:15:39|9.665
20:15:40|9.665
20:15:41|9.665
20:15:42|9.665
20:15:43|9.665
20:15:45|9.665
20:15:45|9.6639
20:15:46|9.6639
20:15:47|9.6639
20:15:48|9.6639
20:15:49|9.6639
20:15:50|9.6639
20:15:52|9.6639
20:15:53|9.6629
20:15:54|9.6629
20:15:54|9.6629
20:15:56|9.6629
20:15:58|9.66
20:15:58|9.66
20:16:00|9.6667
20:16:01|9.6667
20:16:02|9.6667
20:16:03|9.67
20:16:03|9.67
20:16:05|9.67
20:16:06|9.67
20:16:07|9.67
20:16:08|9.67
20:16:09|9.661
20:16:10|9.661
20:16:11|9.661
20:16:12|9.661
20:16:14|9.661
20:16:15|9.661
20:16:16|9.6666
20:16:17|9.6666
20:16:17|9.6666
20:16:18|9.6666
20:16:20|9.6666
20:16:20|9.6666
20:16:21|9.6666
20:16:23|9.6666
20:16:24|9.6599
20:16:24|9.635
20:16:26|9.635
20:16:26|9.635
20:16:28|9.635
20:16:29|9.635
20:16:30|9.635
20:16:30|9.635
20:16:32|9.635
20:16:33|9.6392
20:16:34|9.6392
20:16:35|9.6392
20:16:37|9.63
20:16:37|9.63
20:16:38|9.63
20:16:39|9.63
20:16:40|9.6435
20:16:42|9.6435
20:16:42|9.6435
20:16:44|9.6435
20:16:44|9.6438
20:16:45|9.6438
20:16:46|9.6438
20:16:48|9.6438
20:16:49|9.635
20:16:50|9.63
20:16:51|9.63
20:16:51|9.6462
20:16:52|9.6522
20:16:54|9.6555
20:16:55|9.6619
20:16:58|9.6619
20:16:58|9.6619
20:17:00|9.6619
20:17:01|9.6619
20:17:03|9.6648
20:17:04|9.6648
20:17:04|9.6648
20:17:05|9.659
20:17:06|9.659
20:17:08|9.6531
20:17:08|9.6531
20:17:09|9.648
20:17:10|9.653
20:17:12|9.6448
20:17:13|9.6448
20:17:13|9.6448
20:17:14|9.6448
20:17:15|9.6701
20:17:17|9.6701
20:17:18|9.6701
20:17:18|9.6533
20:17:20|9.6533
20:17:20|9.6533
20:17:22|9.6533
20:17:23|9.6533
20:17:24|9.6533
20:17:25|9.6533
20:17:26|9.6533
20:17:27|9.6725
20:17:28|9.6725
20:17:29|9.6725
20:17:29|9.6725
20:17:31|9.6725
20:17:32|9.6725
20:17:33|9.6725
20:17:34|9.6725
20:17:34|9.6725
20:17:35|9.6725
20:17:37|9.6725
20:17:37|9.6725
20:17:39|9.6725
20:17:39|9.6725
20:17:41|9.6725
20:17:42|9.6725
20:17:43|9.6725
20:17:44|9.6725
20:17:45|9.6725
20:17:45|9.6725
20:17:47|9.6725
20:17:47|9.677
20:17:49|9.677
20:17:50|9.677
20:17:51|9.677
20:17:52|9.6738
20:17:53|9.6738
20:17:54|9.6738
20:17:55|9.6738
20:17:57|9.6738
20:17:58|9.6738
20:17:59|9.6685
20:17:59|9.6715
20:18:01|9.6715
20:18:02|9.6715
20:18:03|9.6738
20:18:04|9.6738
20:18:05|9.6738
20:18:06|9.6738
20:18:07|9.6738
20:18:08|9.6738
20:18:09|9.6738
20:18:10|9.6738
20:18:11|9.6738
20:18:12|9.656
20:18:13|9.656
20:18:14|9.656
20:18:15|9.6512
20:18:16|9.6512
20:18:17|9.6512
20:18:18|9.6496
20:18:19|9.6496
20:18:21|9.6436
20:18:21|9.6406
20:18:22|9.6406
20:18:23|9.6397
20:18:25|9.6397
20:18:25|9.6397
20:18:26|9.6397
20:18:27|9.6395
20:18:28|9.6395
20:18:30|9.6395
20:18:31|9.6395
20:18:32|9.6395
20:18:32|9.6395
20:18:34|9.6395
20:18:34|9.6395
20:18:36|9.6391
20:18:37|9.6391
20:18:38|9.6391
20:18:39|9.6336
20:18:39|9.6374
20:18:40|9.6374
20:18:42|9.6374
20:18:43|9.6374
20:18:44|9.6393
20:18:45|9.6393
20:18:46|9.6393
20:18:47|9.6393
20:18:47|9.6393
20:18:49|9.6393
20:18:49|9.6393
20:18:51|9.6393
20:18:52|9.6393
20:18:53|9.6393
20:18:54|9.629
20:18:55|9.628
20:18:56|9.623
20:18:57|9.6275
20:18:59|9.6275
20:19:00|9.6275
20:19:01|9.6275
20:19:02|9.6324
20:19:03|9.6352
20:19:04|9.6275
20:19:05|9.6275
20:19:07|9.6336
20:19:08|9.6336
20:19:09|9.6336
20:19:10|9.6336
20:19:11|9.6336
20:19:12|9.6365
20:19:13|9.6365
20:19:14|9.6365
20:19:15|9.6365
20:19:16|9.6365
20:19:17|9.6365
20:19:18|9.6365
20:19:18|9.6365
20:19:20|9.6131
20:19:21|9.612
20:19:22|9.611
20:19:23|9.611
20:19:24|9.611
20:19:24|9.611
20:19:26|9.6231
20:19:27|9.6231
20:19:27|9.6231
20:19:28|9.6231
20:19:30|9.6231
20:19:31|9.6231
20:19:32|9.6231
20:19:33|9.6256
20:19:33|9.623
20:19:35|9.623
20:19:35|9.623
20:19:37|9.623
20:19:38|9.6263
20:19:39|9.6263
20:19:40|9.6263
20:19:41|9.6263
20:19:42|9.6263
20:19:43|9.6263
20:19:44|9.6263
20:19:45|9.6263
20:19:46|9.6288
20:19:47|9.6288
20:19:48|9.6288
20:19:49|9.6288
20:19:50|9.6288
20:19:51|9.6288
20:19:52|9.6288
20:19:53|9.6325
20:19:54|9.6325
20:19:55|9.6325
20:19:56|9.6288
20:19:57|9.6165
20:19:58|9.6165
20:20:00|9.6165
20:20:01|9.6165
20:20:02|9.6165
20:20:04|9.6165
20:20:04|9.632
20:20:06|9.632
20:20:06|9.632
20:20:08|9.632
20:20:09|9.62
20:20:09|9.6222
20:20:11|9.6222
20:20:12|9.6222
20:20:14|9.6192
20:20:15|9.6192
20:20:15|9.6192
20:20:17|9.6192
20:20:18|9.6192
20:20:19|9.6192
20:20:20|9.6192
20:20:21|9.6192
20:20:22|9.6192
20:20:22|9.6275
20:20:24|9.6275
20:20:24|9.6275
20:20:26|9.6275
20:20:27|9.6275
20:20:28|9.6301
20:20:29|9.6377
20:20:29|9.6261
20:20:31|9.6192
20:20:32|9.6201
20:20:33|9.6201
20:20:34|9.6122
20:20:35|9.6122
20:20:36|9.6122
20:20:37|9.6151
20:20:38|9.6119
20:20:39|9.6219
20:20:40|9.6194
20:20:41|9.6153
20:20:42|9.6153
20:20:43|9.6153
20:20:44|9.6153
20:20:45|9.6153
20:20:46|9.61
20:20:47|9.61
20:20:48|9.61
20:20:49|9.61
20:20:50|9.61
20:20:51|9.61
20:20:52|9.61
20:20:53|9.608
20:20:54|9.608
20:20:55|9.608
20:20:56|9.608
20:20:57|9.608
20:20:58|9.608
20:21:00|9.6004
20:21:00|9.6004
20:21:02|9.6004
20:21:03|9.6004
20:21:03|9.6004
20:21:04|9.6004
20:21:05|9.6004
20:21:07|9.6004
20:21:07|9.6004
20:21:08|9.6004
20:21:09|9.6004
20:21:11|9.6004
20:21:12|9.6
20:21:13|9.6
20:21:14|9.6014
20:21:15|9.597
20:21:15|9.59
20:21:17|9.5984
20:21:18|9.5898
20:21:18|9.576
20:21:20|9.5769
20:21:21|9.5837
20:21:21|9.5837
20:21:23|9.5837
20:21:24|9.5751
20:21:25|9.5751
20:21:26|9.5751
20:21:26|9.5864
20:21:28|9.5864
20:21:29|9.5864
20:21:30|9.5855
20:21:31|9.5751
20:21:32|9.5751
20:21:33|9.5751
20:21:34|9.5751
20:21:35|9.5751
20:21:36|9.5751
20:21:37|9.5751
20:21:38|9.5751
20:21:39|9.5751
20:21:40|9.5904
20:21:41|9.5904
20:21:42|9.5904
20:21:43|9.5864
20:21:44|9.5864
20:21:45|9.5832
20:21:46|9.5832
20:21:47|9.5832
20:21:48|9.5832
20:21:49|9.5832
20:21:50|9.5832
20:21:51|9.5832
20:21:52|9.5832
20:21:53|9.5819
20:21:54|9.5819
20:21:55|9.5744
20:21:56|9.5744
20:21:57|9.5744
20:21:59|9.5744
20:22:00|9.5744
20:22:02|9.5744
20:22:03|9.5841
20:22:05|9.5841
20:22:06|9.5841
20:22:06|9.5904
20:22:07|9.5788
20:22:09|9.5752
20:22:10|9.5752
20:22:10|9.5711
20:22:12|9.5711
20:22:13|9.5711
20:22:14|9.5711
20:22:15|9.5711
20:22:16|9.5711
20:22:17|9.5711
20:22:18|9.5711
20:22:19|9.5711
20:22:20|9.5601
20:22:21|9.5601
20:22:22|9.556
20:22:23|9.5657
20:22:24|9.5668
20:22:26|9.5597
20:22:26|9.5597
20:22:27|9.5491
20:22:28|9.546
20:22:29|9.552
20:22:30|9.54
20:22:32|9.5519
20:22:32|9.5519
20:22:33|9.5519
20:22:34|9.5519
20:22:35|9.552
20:22:36|9.552
20:22:37|9.5552
20:22:38|9.5552
20:22:39|9.5552
20:22:40|9.5565
20:22:41|9.5565
20:22:42|9.5565
20:22:43|9.5617
20:22:44|9.5617
20:22:46|9.5693
20:22:46|9.5565
20:22:47|9.5565
20:22:48|9.5565
20:22:50|9.5565
20:22:50|9.5565
20:22:52|9.5565
20:22:52|9.5565
20:22:53|9.5565
20:22:54|9.5536
20:22:56|9.5536
20:22:56|9.5536
20:22:57|9.5536
20:22:59|9.5536
20:23:00|9.5536
20:23:01|9.5536
20:23:02|9.5536
20:23:03|9.5536
20:23:04|9.5536
20:23:05|9.5679
20:23:06|9.5679
20:23:07|9.5679
20:23:08|9.5679
20:23:10|9.5679
20:23:11|9.5698
20:23:12|9.5577
20:23:13|9.5634
20:23:14|9.5626
20:23:15|9.5711
20:23:16|9.5711
20:23:16|9.5711
20:23:18|9.5777
20:23:19|9.581
20:23:20|9.5835
20:23:21|9.5836
20:23:22|9.5836
20:23:23|9.5836
20:23:24|9.5836
20:23:25|9.5837
20:23:26|9.5837
20:23:27|9.5811
20:23:28|9.5811
20:23:29|9.5811
20:23:30|9.5811
20:23:31|9.5744
20:23:32|9.5744
20:23:33|9.5673
20:23:34|9.566
20:23:36|9.5682
20:23:37|9.5682
20:23:37|9.5682
20:23:39|9.5682
20:23:39|9.5682
20:23:41|9.5682
20:23:42|9.5682
20:23:43|9.5682
20:23:44|9.561
20:23:45|9.561
20:23:45|9.561
20:23:47|9.561
20:23:47|9.561
20:23:49|9.561
20:23:50|9.5582
20:23:50|9.5582
20:23:51|9.5632
20:23:53|9.5632
20:23:53|9.5632
20:23:55|9.5702
20:23:55|9.5702
20:23:57|9.5702
20:23:57|9.5702
20:23:59|9.5702
20:23:59|9.5611
20:24:01|9.5611
20:24:02|9.5611
20:24:04|9.5685
20:24:05|9.5611
20:24:06|9.5521
20:24:07|9.5521
20:24:08|9.5541
20:24:09|9.5541
20:24:10|9.5541
20:24:11|9.5541
20:24:12|9.5541
20:24:14|9.5541
20:24:14|9.5541
20:24:15|9.5541
20:24:16|9.5541
20:24:17|9.5541
20:24:19|9.5565
20:24:20|9.5565
20:24:20|9.5565
20:24:21|9.5565
20:24:23|9.5565
20:24:23|9.5565
20:24:24|9.5565
20:24:26|9.5565
20:24:26|9.5565
20:24:28|9.5565
20:24:29|9.5572
20:24:29|9.5572
20:24:30|9.5565
20:24:32|9.5565
20:24:33|9.5565
20:24:33|9.5565
20:24:35|9.5565
20:24:35|9.5483
20:24:36|9.5619
20:24:38|9.5619
20:24:38|9.5619
20:24:39|9.5648
20:24:41|9.5599
20:24:42|9.5599
20:24:43|9.5599
20:24:43|9.5568
20:24:44|9.5568
20:24:45|9.5568
20:24:46|9.5537
20:24:47|9.5537
20:24:48|9.5537
20:24:49|9.5537
20:24:50|9.5537
20:24:52|9.5537
20:24:52|9.5537
20:24:54|9.5362
20:24:55|9.5315
20:24:55|9.5426
20:24:56|9.5426
20:24:58|9.5358
20:24:59|9.5358
20:25:00|9.5415
20:25:01|9.5458
20:25:02|9.5458
20:25:03|9.5458
20:25:04|9.5359
20:25:05|9.5359
20:25:05|9.5359
20:25:06|9.5359
20:25:08|9.5359
20:25:08|9.5359
20:25:10|9.5359
20:25:12|9.5359
20:25:12|9.5359
20:25:13|9.5359
20:25:14|9.5359
20:25:16|9.5359
20:25:17|9.5315
20:25:18|9.5302
20:25:19|9.5302
20:25:20|9.5302
20:25:21|9.5302
20:25:22|9.5302
20:25:23|9.5302
20:25:24|9.5488
20:25:26|9.5488
20:25:26|9.543
20:25:27|9.543
20:25:29|9.543
20:25:30|9.5375
20:25:31|9.5375
20:25:31|9.5375
20:25:33|9.5424
20:25:33|9.5424
20:25:34|9.5424
20:25:36|9.5424
20:25:36|9.5365
20:25:38|9.5456
20:25:38|9.5456
20:25:39|9.5456
20:25:41|9.5456
20:25:42|9.5456
20:25:43|9.5344
20:25:43|9.5467
20:25:45|9.5467
20:25:45|9.5467
20:25:46|9.5467
20:25:48|9.5467
20:25:49|9.5495
20:25:50|9.5425
20:25:51|9.5425
20:25:52|9.5425
20:25:53|9.5425
20:25:54|9.5425
20:25:54|9.5425
20:25:56|9.5425
20:25:57|9.5425
20:25:57|9.5425
20:25:59|9.5425
20:26:00|9.5395
20:26:00|9.5395
20:26:02|9.5395
20:26:02|9.5395
20:26:05|9.5395
20:26:06|9.5395
20:26:07|9.5328
20:26:07|9.5261
20:26:09|9.524
20:26:10|9.5286
20:26:11|9.519
20:26:12|9.5266
20:26:13|9.5266
20:26:13|9.5266
20:26:14|9.5266
20:26:16|9.5266
20:26:16|9.5266
20:26:17|9.5345
20:26:18|9.5259
20:26:19|9.5259
20:26:20|9.5377
20:26:22|9.5424
20:26:23|9.5424
20:26:24|9.5424
20:26:25|9.5315
20:26:26|9.52
20:26:27|9.5289
20:26:28|9.5289
20:26:29|9.5289
20:26:30|9.5289
20:26:31|9.5289
20:26:32|9.5289
20:26:33|9.5289
20:26:34|9.5289
20:26:35|9.5289
20:26:37|9.5289
20:26:38|9.5289
20:26:39|9.5289
20:26:39|9.5289
20:26:40|9.5289
20:26:41|9.5234
20:26:42|9.5234
20:26:43|9.5234
20:26:45|9.5234
20:26:46|9.5234
20:26:47|9.5234
20:26:48|9.5234
20:26:49|9.5234
20:26:50|9.5234
20:26:51|9.5181
20:26:52|9.5181
20:26:53|9.5181
20:26:54|9.5171
20:26:55|9.5171
20:26:56|9.5171
20:26:57|9.5171
20:26:58|9.5171
20:26:59|9.5171
20:27:00|9.5171
20:27:01|9.5171
20:27:02|9.517
20:27:03|9.517
20:27:04|9.517
20:27:05|9.517
20:27:06|9.517
20:27:08|9.517
20:27:09|9.517
20:27:09|9.517
20:27:10|9.517
20:27:11|9.517
20:27:13|9.517
20:27:14|9.5218
20:27:15|9.5218
20:27:16|9.5219
20:27:16|9.513
20:27:17|9.513
20:27:19|9.5129
20:27:19|9.511
20:27:21|9.5088
20:27:22|9.5088
20:27:23|9.5088
20:27:24|9.5088
20:27:24|9.5147
20:27:25|9.5147
20:27:26|9.4976
20:27:28|9.4982
20:27:29|9.4982
20:27:29|9.4911
20:27:31|9.4982
20:27:32|9.4982
20:27:33|9.4875
20:27:34|9.5008
20:27:35|9.5008
20:27:36|9.5083
20:27:37|9.5083
20:27:38|9.5083
20:27:40|9.5083
20:27:41|9.5083
20:27:42|9.5083
20:27:42|9.5034
20:27:44|9.5136
20:27:44|9.5136
20:27:45|9.5136
20:27:46|9.5107
20:27:47|9.5107
20:27:48|9.5107
20:27:49|9.5102
20:27:50|9.5144
20:27:51|9.5144
20:27:53|9.5144
20:27:54|9.5144
20:27:54|9.5144
20:27:55|9.5264
20:27:56|9.5264
20:27:58|9.5264
20:27:58|9.5264
20:28:00|9.5264
20:28:00|9.5264
20:28:01|9.5267
20:28:03|9.5217
20:28:04|9.5217
20:28:05|9.5217
20:28:06|9.5217
20:28:07|9.5217
20:28:08|9.5217
20:28:09|9.5316
20:28:10|9.5316
20:28:12|9.5312
20:28:12|9.5358
20:28:13|9.5358
20:28:15|9.5395
20:28:16|9.5395
20:28:17|9.5395
20:28:18|9.5395
20:28:19|9.5395
20:28:21|9.5395
20:28:22|9.5435
20:28:22|9.5435
20:28:23|9.5435
20:28:25|9.5435
20:28:26|9.5435
20:28:27|9.56
20:28:28|9.5496
20:28:29|9.5496
20:28:30|9.5496
20:28:31|9.5496
20:28:32|9.5496
20:28:33|9.5496
20:28:34|9.5496
20:28:35|9.5496
20:28:36|9.5496
20:28:37|9.5496
20:28:38|9.562
20:28:38|9.5543
20:28:40|9.5634
20:28:40|9.5634
20:28:42|9.5634
20:28:43|9.5634
20:28:44|9.5496
20:28:44|9.5496
20:28:46|9.5488
20:28:47|9.5496
20:28:48|9.5456
20:28:49|9.5492
20:28:50|9.5492
20:28:51|9.5492
20:28:52|9.5492
20:28:53|9.5492
20:28:54|9.5496
20:28:55|9.5554
20:28:56|9.5554
20:28:57|9.5554
20:28:58|9.5554
20:28:59|9.5554
20:29:00|9.5554
20:29:01|9.5554
20:29:02|9.5554
20:29:03|9.5633
20:29:04|9.5675
20:29:05|9.5567
20:29:06|9.5567
20:29:07|9.5567
20:29:09|9.5567
20:29:10|9.5567
20:29:10|9.5567
20:29:11|9.5567
20:29:13|9.5567
20:29:14|9.5567
20:29:14|9.5662
20:29:16|9.5643
20:29:16|9.574
20:29:18|9.574
20:29:19|9.574
20:29:20|9.574
20:29:21|9.575
20:29:22|9.575
20:29:23|9.575
20:29:25|9.5644
20:29:26|9.5695
20:29:26|9.5695
20:29:28|9.5695
20:29:28|9.5695
20:29:29|9.5695
20:29:30|9.5584
20:29:32|9.5565
20:29:32|9.5565
20:29:33|9.5565
20:29:34|9.5565
20:29:35|9.5565
20:29:36|9.5513
20:29:37|9.5513
20:29:38|9.5513
20:29:40|9.5513
20:29:40|9.5513
20:29:42|9.5584
20:29:43|9.5584
20:29:43|9.5584
20:29:45|9.5503
20:29:45|9.5607
20:29:47|9.5607
20:29:47|9.5607
20:29:48|9.5616
20:29:49|9.5616
20:29:50|9.5648
20:29:51|9.5648
20:29:52|9.5648
20:29:53|9.5648
20:29:54|9.5648
20:29:56|9.5648
20:29:57|9.5648
20:29:58|9.5648
20:29:59|9.5648
20:29:59|9.5648
20:30:01|9.5648
20:30:02|9.5648
20:30:04|9.57
20:30:05|9.57
20:30:06|9.57
20:30:07|9.57
20:30:08|9.5533
20:30:09|9.5533
20:30:11|9.5533
20:30:12|9.5533
20:30:13|9.5533
20:30:14|9.5533
20:30:16|9.5533
20:30:16|9.5533
20:30:18|9.5533
20:30:19|9.5533
20:30:20|9.5533
20:30:21|9.5533
20:30:22|9.5502
20:30:23|9.5583
20:30:24|9.5583
20:30:25|9.5583
20:30:26|9.5635
20:30:27|9.5635
20:30:29|9.5635
20:30:29|9.5648
20:30:31|9.576
20:30:31|9.576
20:30:33|9.596
20:30:33|9.5873
20:30:34|9.5869
20:30:36|9.5869
20:30:36|9.5869
20:30:38|9.5955
20:30:39|9.5955
20:30:39|9.5955
20:30:41|9.5955
20:30:41|9.5955
20:30:42|9.5955
20:30:43|9.5955
20:30:44|9.5887
20:30:45|9.5887
20:30:46|9.5851
20:30:48|9.5851
20:30:49|9.5851
20:30:49|9.5851
20:30:50|9.5851
20:30:52|9.5841
20:30:52|9.5793
20:30:53|9.5793
20:30:55|9.5793
20:30:55|9.5776
20:30:56|9.5776
20:30:58|9.5776
20:30:58|9.5776
20:31:00|9.568
20:31:01|9.5582
20:31:02|9.5654
20:31:03|9.5654
20:31:04|9.5536
20:31:06|9.5536
20:31:06|9.5536
20:31:08|9.5593
20:31:09|9.5568
20:31:10|9.5568
20:31:11|9.5568
20:31:12|9.5565
20:31:14|9.5565
20:31:15|9.5565
20:31:15|9.5605
20:31:17|9.5605
20:31:17|9.5605
20:31:18|9.5605
20:31:20|9.5605
20:31:20|9.5605
20:31:21|9.5605
20:31:22|9.5605
20:31:24|9.5605
20:31:25|9.5634
20:31:26|9.5634
20:31:27|9.5634
20:31:27|9.5595
20:31:29|9.5595
20:31:29|9.5595
20:31:31|9.5595
20:31:32|9.5595
20:31:33|9.5496
20:31:33|9.5496
20:31:35|9.5496
20:31:35|9.5496
20:31:37|9.5496
20:31:37|9.5496
20:31:38|9.5496
20:31:39|9.5496
20:31:40|9.5496
20:31:42|9.5616
20:31:43|9.5648
20:31:44|9.5594
20:31:45|9.5594
20:31:46|9.5594
20:31:47|9.5594
20:31:48|9.5594
20:31:49|9.5594
20:31:50|9.5594
20:31:51|9.5594
20:31:52|9.5594
20:31:53|9.5588
20:31:54|9.5588
20:31:55|9.5588
20:31:57|9.5588
20:31:57|9.5588
20:31:58|9.5588
20:31:59|9.5588
20:32:00|9.5588
20:32:01|9.5588
20:32:03|9.5588
20:32:03|9.5588
20:32:05|9.5528
20:32:06|9.5528
20:32:08|9.5528
20:32:09|9.5528
20:32:09|9.5528
20:32:11|9.5594
20:32:12|9.5594
20:32:13|9.5594
20:32:13|9.5594
20:32:14|9.5594
20:32:15|9.5594
20:32:17|9.5477
20:32:17|9.545
20:32:19|9.545
20:32:19|9.542
20:32:21|9.5436
20:32:22|9.5436
20:32:22|9.5436
20:32:23|9.5436
20:32:25|9.5436
20:32:25|9.5436
20:32:27|9.5436
20:32:28|9.5436
20:32:29|9.537
20:32:30|9.537
20:32:31|9.537
20:32:32|9.537
20:32:33|9.537
20:32:34|9.537
20:32:35|9.537
20:32:36|9.537
20:32:37|9.5313
20:32:38|9.5313
20:32:40|9.5313
20:32:40|9.5313
20:32:41|9.5375
20:32:43|9.5315
20:32:43|9.5315
20:32:45|9.5315
20:32:45|9.5315
20:32:46|9.5315
20:32:47|9.5315
20:32:48|9.5405
20:32:50|9.5405
20:32:51|9.5405
20:32:52|9.5405
20:32:52|9.5405
20:32:54|9.5405
20:32:54|9.5405
20:32:55|9.5405
20:32:56|9.5405
20:32:58|9.5405
20:32:59|9.5405
20:33:00|9.5405
20:33:01|9.5405
20:33:02|9.55
20:33:03|9.5483
20:33:05|9.5544
20:33:06|9.5544
20:33:07|9.5512
20:33:08|9.5582
20:33:09|9.5582
20:33:11|9.5582
20:33:11|9.5582
20:33:12|9.5582
20:33:13|9.5582
20:33:15|9.5582
20:33:16|9.5582
20:33:16|9.5582
20:33:18|9.5571
20:33:19|9.5571
20:33:19|9.5571
20:33:20|9.5571
20:33:21|9.5571
20:33:22|9.5571
20:33:24|9.5571
20:33:24|9.5571
20:33:25|9.5571
20:33:27|9.5571
20:33:27|9.5565
20:33:28|9.5565
20:33:30|9.5565
20:33:30|9.5488
20:33:31|9.5488
20:33:33|9.5488
20:33:33|9.5488
20:33:35|9.5488
20:33:36|9.5488
20:33:38|9.5488
20:33:38|9.5488
20:33:39|9.5488
20:33:40|9.5488
20:33:42|9.5488
20:33:42|9.5488
20:33:44|9.5522
20:33:44|9.5522
20:33:46|9.5522
20:33:46|9.5522
20:33:48|9.5524
20:33:48|9.5524
20:33:50|9.5524
20:33:51|9.5524
20:33:51|9.5524
20:33:53|9.5524
20:33:53|9.5524
20:33:54|9.5524
20:33:55|9.5524
20:33:56|9.5524
20:33:57|9.5524
20:33:58|9.5564
20:34:00|9.5564
20:34:01|9.5564
20:34:02|9.5564
20:34:02|9.5564
20:34:03|9.5524
20:34:06|9.5524
20:34:06|9.5524
20:34:08|9.5524
20:34:09|9.5524
20:34:10|9.5524
20:34:11|9.5524
20:34:13|9.5603
20:34:14|9.5641
20:34:15|9.5684
20:34:15|9.5684
20:34:17|9.5684
20:34:17|9.5684
20:34:19|9.5684
20:34:20|9.5684
20:34:20|9.5684
20:34:22|9.5684
20:34:23|9.5684
20:34:23|9.5737
20:34:25|9.5737
20:34:25|9.5737
20:34:26|9.5737
20:34:28|9.5737
20:34:28|9.5737
20:34:30|9.5816
20:34:30|9.5816
20:34:31|9.5816
20:34:33|9.5816
20:34:34|9.5816
20:34:35|9.5816
20:34:35|9.5816
20:34:37|9.5816
20:34:38|9.5816
20:34:39|9.5816
20:34:39|9.5816
20:34:41|9.5816
20:34:42|9.588
20:34:43|9.588
20:34:44|9.588
20:34:45|9.5787
20:34:45|9.5854
20:34:47|9.5854
20:34:47|9.5854
20:34:48|9.5854
20:34:50|9.5854
20:34:51|9.5854
20:34:52|9.5854
20:34:53|9.5854
20:34:54|9.5854
20:34:55|9.5854
20:34:56|9.592
20:34:57|9.592
20:34:58|9.593
20:34:58|9.593
20:35:00|9.593
20:35:00|9.593
20:35:01|9.5891
20:35:02|9.5891
20:35:05|9.5891
20:35:05|9.5891
20:35:07|9.5891
20:35:08|9.5891
20:35:09|9.6032
20:35:10|9.6032
20:35:11|9.61
20:35:12|9.61
20:35:13|9.611
20:35:14|9.611
20:35:15|9.62
20:35:16|9.62
20:35:17|9.615
20:35:18|9.615
20:35:19|9.615
20:35:20|9.615
20:35:21|9.615
20:35:22|9.615
20:35:23|9.615
20:35:24|9.615
20:35:25|9.615
20:35:26|9.615
20:35:27|9.615
20:35:28|9.623
20:35:29|9.623
20:35:30|9.623
20:35:31|9.623
20:35:32|9.6251
20:35:33|9.6244
20:35:34|9.6324
20:35:35|9.6324
20:35:37|9.6342
20:35:38|9.6256
20:35:38|9.6256
20:35:40|9.6256
20:35:41|9.6256
20:35:42|9.6256
20:35:43|9.6256
20:35:44|9.6256
20:35:45|9.6256
20:35:45|9.635
20:35:47|9.635
20:35:48|9.636
20:35:49|9.637
20:35:50|9.639
20:35:51|9.639
20:35:52|9.639
20:35:53|9.639
20:35:54|9.639
20:35:55|9.639
20:35:56|9.639
20:35:57|9.639
20:35:58|9.6365
20:35:59|9.6332
20:36:00|9.6255
20:36:01|9.6255
20:36:02|9.6224
20:36:04|9.6337
20:36:04|9.6337
20:36:06|9.6346
20:36:07|9.6346
20:36:08|9.6346
20:36:09|9.6346
20:36:10|9.6346
20:36:10|9.6346
20:36:12|9.6346
20:36:13|9.6346
20:36:14|9.6315
20:36:15|9.6315
20:36:15|9.6315
20:36:17|9.6315
20:36:17|9.6315
20:36:19|9.6315
20:36:19|9.6324
20:36:21|9.6324
20:36:22|9.6324
20:36:23|9.6283
20:36:24|9.6283
20:36:24|9.6323
20:36:26|9.6323
20:36:27|9.6323
20:36:28|9.6323
20:36:28|9.6192
20:36:30|9.6192
20:36:31|9.6192
20:36:32|9.6242
20:36:33|9.6242
20:36:34|9.6242
20:36:35|9.6242
20:36:36|9.6242
20:36:37|9.6242
20:36:38|9.6242
20:36:39|9.6242
20:36:40|9.6242
20:36:41|9.6242
20:36:43|9.6194
20:36:43|9.6194
20:36:44|9.6194
20:36:45|9.6194
20:36:46|9.6194
20:36:48|9.6194
20:36:49|9.6208
20:36:49|9.6132
20:36:50|9.6132
20:36:52|9.6126
20:36:52|9.6223
20:36:53|9.6232
20:36:54|9.6232
20:36:56|9.6117
20:36:57|9.6117
20:36:57|9.6117
20:36:58|9.6117
20:37:00|9.6117
20:37:00|9.6117
20:37:01|9.6117
20:37:02|9.6117
20:37:04|9.6117
20:37:05|9.6038
20:37:06|9.5968
20:37:07|9.5968
20:37:08|9.5968
20:37:09|9.5978
20:37:11|9.5978
20:37:12|9.6047
20:37:12|9.6037
20:37:13|9.6037
20:37:14|9.6037
20:37:16|9.6037
20:37:16|9.6037
20:37:18|9.591
20:37:19|9.591
20:37:20|9.589
20:37:21|9.589
20:37:21|9.5968
20:37:23|9.5968
20:37:23|9.5968
20:37:25|9.5968
20:37:26|9.5968
20:37:27|9.5968
20:37:27|9.5968
20:37:28|9.5968
20:37:30|9.5968
20:37:31|9.5968
20:37:32|9.5968
20:37:33|9.5968
20:37:34|9.5968
20:37:34|9.5968
20:37:35|9.5968
20:37:36|9.5968
20:37:38|9.5906
20:37:39|9.5906
20:37:39|9.5906
20:37:41|9.5906
20:37:42|9.5906
20:37:43|9.5906
20:37:44|9.5906
20:37:45|9.5906
20:37:46|9.5906
20:37:48|9.5906
20:37:49|9.5906
20:37:49|9.5906
20:37:51|9.5906
20:37:52|9.5906
20:37:53|9.5906
20:37:53|9.5906
20:37:54|9.5906
20:37:56|9.5906
20:37:57|9.5906
20:37:58|9.5906
20:37:58|9.5906
20:38:00|9.5906
20:38:01|9.5906
20:38:02|9.5906
20:38:03|9.5906
20:38:04|9.5906
20:38:05|9.5906
20:38:07|9.5906
20:38:07|9.5906
20:38:09|9.5906
20:38:10|9.587
20:38:10|9.585
20:38:12|9.585
20:38:12|9.585
20:38:13|9.585
20:38:15|9.5907
20:38:16|9.5926
20:38:16|9.5926
20:38:18|9.5926
20:38:19|9.5926
20:38:20|9.5926
20:38:21|9.5926
20:38:22|9.5926
20:38:23|9.5847
20:38:24|9.5847
20:38:25|9.5843
20:38:26|9.5843
20:38:27|9.5843
20:38:28|9.5843
20:38:29|9.5843
20:38:30|9.5843
20:38:31|9.5843
20:38:32|9.5843
20:38:33|9.5843
20:38:34|9.5843
20:38:35|9.5843
20:38:36|9.5843
20:38:37|9.5843
20:38:38|9.5843
20:38:39|9.5843
20:38:40|9.5843
20:38:41|9.5843
20:38:42|9.5843
20:38:43|9.5843
20:38:44|9.583
20:38:45|9.583
20:38:46|9.579
20:38:47|9.579
20:38:48|9.579
20:38:49|9.579
20:38:50|9.579
20:38:52|9.579
20:38:52|9.579
20:38:54|9.5903
20:38:54|9.5903
20:38:55|9.5903
20:38:56|9.5903
20:38:58|9.5903
20:38:58|9.5903
20:39:00|9.5903
20:39:01|9.5903
20:39:02|9.5903
20:39:02|9.5903
20:39:03|9.5903
20:39:04|9.5903
20:39:05|9.5935
20:39:07|9.5837
20:39:07|9.5843
20:39:09|9.5843
20:39:10|9.5843
20:39:11|9.5843
20:39:12|9.5843
20:39:13|9.5936
20:39:14|9.5936
20:39:15|9.5936
20:39:17|9.5979
20:39:17|9.5979
20:39:19|9.5979
20:39:19|9.5979
20:39:21|9.5979
20:39:22|9.5979
20:39:23|9.5903
20:39:24|9.5841
20:39:25|9.5841
20:39:26|9.5841
20:39:27|9.5841
20:39:28|9.5841
20:39:29|9.5843
20:39:30|9.5843
20:39:31|9.5843
20:39:33|9.5753
20:39:33|9.5753
20:39:35|9.5753
20:39:36|9.5753
20:39:36|9.574
20:39:38|9.574
20:39:39|9.574
20:39:40|9.574
20:39:41|9.574
20:39:41|9.5772
20:39:42|9.5737
20:39:45|9.5731
20:39:45|9.5731
20:39:46|9.5731
20:39:47|9.5731
20:39:48|9.5703
20:39:50|9.5703
20:39:50|9.5703
20:39:52|9.5703
20:39:53|9.5703
20:39:54|9.5703
20:39:56|9.5703
20:39:57|9.5706
20:39:58|9.5706
20:39:59|9.5706
20:40:00|9.5706
20:40:02|9.5706
20:40:02|9.5706
20:40:03|9.5706
20:40:04|9.5706
20:40:06|9.5904
20:40:06|9.5838
20:40:08|9.591
20:40:09|9.591
20:40:10|9.591
20:40:11|9.591
20:40:12|9.591
20:40:13|9.591
20:40:14|9.591
20:40:15|9.591
20:40:16|9.5915
20:40:17|9.5915
20:40:18|9.5915
20:40:20|9.5915
20:40:20|9.5915
20:40:21|9.5915
20:40:23|9.5915
20:40:24|9.5915
20:40:24|9.5915
20:40:25|9.5915
20:40:27|9.584
20:40:28|9.584
20:40:28|9.584
20:40:29|9.584
20:40:31|9.584
20:40:31|9.584
20:40:32|9.584
20:40:34|9.584
20:40:35|9.584
20:40:36|9.584
20:40:37|9.584
20:40:38|9.584
20:40:39|9.584
20:40:40|9.591
20:40:41|9.591
20:40:42|9.591
20:40:43|9.5936
20:40:44|9.5936
20:40:44|9.5936
20:40:45|9.5936
20:40:47|9.6
20:40:48|9.6
20:40:49|9.6
20:40:50|9.5917
20:40:50|9.5917
20:40:52|9.6007
20:40:53|9.598
20:40:53|9.598
20:40:55|9.6038
20:40:56|9.6038
20:40:58|9.6038
20:40:59|9.6038
20:40:59|9.6038
20:41:01|9.6038
20:41:01|9.6038
20:41:03|9.6038
20:41:04|9.6038
20:41:05|9.6038
20:41:05|9.6038
20:41:07|9.6038
20:41:07|9.6038
20:41:08|9.5904
20:41:09|9.5904
20:41:10|9.5904
20:41:12|9.5904
20:41:12|9.5872
20:41:13|9.5872
20:41:15|9.5872
20:41:15|9.5872
20:41:17|9.5872
20:41:18|9.5872
20:41:19|9.5872
20:41:20|9.5872
20:41:21|9.5872
20:41:22|9.5971
20:41:23|9.5971
20:41:24|9.5971
20:41:25|9.5882
20:41:26|9.5882
20:41:27|9.5882
20:41:28|9.5841
20:41:29|9.5841
20:41:30|9.5841
20:41:31|9.5841
20:41:32|9.5841
20:41:33|9.5947
20:41:34|9.579
20:41:35|9.579
20:41:37|9.579
20:41:37|9.579
20:41:38|9.579
20:41:39|9.579
20:41:41|9.579
20:41:42|9.579
20:41:42|9.579
20:41:44|9.591
20:41:45|9.591
20:41:45|9.591
20:41:47|9.591
20:41:47|9.591
20:41:49|9.5915
20:41:50|9.5915
20:41:50|9.5961
20:41:51|9.6
20:41:53|9.6
20:41:54|9.6038
20:41:55|9.6038
20:41:56|9.6038
20:41:58|9.6038
20:41:59|9.598
20:42:00|9.598
20:42:00|9.598
20:42:02|9.6025
20:42:03|9.6025
20:42:05|9.6025
20:42:05|9.6025
20:42:07|9.6025
20:42:07|9.6025
20:42:09|9.6025
20:42:09|9.6025
20:42:11|9.591
20:42:12|9.591
20:42:12|9.591
20:42:14|9.5916
20:42:15|9.5916
20:42:15|9.5944
20:42:17|9.5944
20:42:18|9.5944
20:42:19|9.5944
20:42:20|9.5944
20:42:21|9.5944
20:42:21|9.5944
20:42:23|9.5916
20:42:24|9.5916
20:42:25|9.5916
20:42:26|9.5841
20:42:27|9.5841
20:42:28|9.5841
20:42:29|9.5841
20:42:30|9.5839
20:42:32|9.5839
20:42:33|9.5839
20:42:35|9.5839
20:42:35|9.5839
20:42:37|9.5839
20:42:38|9.5839
20:42:39|9.591
20:42:40|9.591
20:42:41|9.591
20:42:42|9.591
20:42:43|9.591
20:42:44|9.591
20:42:46|9.5841
20:42:46|9.5841
20:42:47|9.5905
20:42:48|9.5905
20:42:49|9.5905
20:42:51|9.5905
20:42:52|9.5905
20:42:52|9.5905
20:42:54|9.5905
20:42:54|9.575
20:42:55|9.575
20:42:57|9.575
20:42:58|9.575
20:43:00|9.5726
20:43:02|9.5726
20:43:03|9.568
20:43:04|9.568
20:43:06|9.5644
20:43:06|9.5663
20:43:08|9.563
20:43:09|9.563
20:43:10|9.563
20:43:11|9.563
20:43:12|9.563
20:43:13|9.563
20:43:14|9.563
20:43:15|9.563
20:43:16|9.563
20:43:17|9.563
20:43:19|9.5615
20:43:20|9.5615
20:43:21|9.5615
20:43:21|9.5605
20:43:22|9.5605
20:43:24|9.5605
20:43:25|9.5605
20:43:25|9.5605
20:43:26|9.5582
20:43:27|9.5606
20:43:28|9.5606
20:43:29|9.5606
20:43:31|9.5606
20:43:32|9.5549
20:43:33|9.5549
20:43:34|9.5549
20:43:35|9.5549
20:43:36|9.5549
20:43:37|9.5549
20:43:38|9.5549
20:43:39|9.5549
20:43:40|9.5549
20:43:41|9.5632
20:43:41|9.5632
20:43:43|9.5632
20:43:44|9.5632
20:43:45|9.5632
20:43:46|9.5632
20:43:46|9.5551
20:43:48|9.5551
20:43:49|9.5551
20:43:50|9.5676
20:43:51|9.5676
20:43:51|9.5676
20:43:53|9.5676
20:43:54|9.5676
20:43:55|9.5676
20:43:56|9.5676
20:43:57|9.5676
20:43:59|9.5676
20:43:59|9.5676
20:44:01|9.5676
20:44:02|9.5676
20:44:03|9.5629
20:44:04|9.5629
20:44:05|9.5629
20:44:06|9.5629
20:44:07|9.5629
20:44:08|9.5629
20:44:09|9.5629
20:44:10|9.5629
20:44:11|9.5629
20:44:12|9.5629
20:44:13|9.5629
20:44:14|9.5629
20:44:15|9.5629
20:44:16|9.5629
20:44:17|9.5629
20:44:18|9.5629
20:44:19|9.5629
20:44:20|9.5716
20:44:21|9.5716
20:44:22|9.5716
20:44:24|9.5716
20:44:25|9.5716
20:44:25|9.5716
20:44:26|9.5716
20:44:27|9.5716
20:44:28|9.5716
20:44:30|9.5716
20:44:31|9.5716
20:44:31|9.5716
20:44:33|9.5716
20:44:34|9.5748
20:44:35|9.5748
20:44:36|9.5748
20:44:36|9.5748
20:44:38|9.5748
20:44:39|9.5748
20:44:40|9.5748
20:44:40|9.5748
20:44:42|9.5748
20:44:43|9.5748
20:44:44|9.5748
20:44:44|9.5748
20:44:46|9.5748
20:44:47|9.5748
20:44:48|9.5748
20:44:49|9.5748
20:44:50|9.5748
20:44:51|9.5748
20:44:52|9.5747
20:44:53|9.5747
20:44:54|9.5747
20:44:55|9.5747
20:44:56|9.5747
20:44:57|9.5747
20:44:58|9.5568
20:45:00|9.5568
20:45:01|9.5568
20:45:03|9.5568
20:45:03|9.5698
20:45:05|9.5667
20:45:07|9.5667
20:45:08|9.5667
20:45:08|9.5676
20:45:10|9.5676
20:45:11|9.5676
20:45:11|9.5676
20:45:12|9.5676
20:45:13|9.5716
20:45:14|9.5716
20:45:16|9.5716
20:45:17|9.5716
20:45:17|9.5716
20:45:19|9.5716
20:45:19|9.5716
20:45:21|9.5716
20:45:21|9.5716
20:45:22|9.5716
20:45:24|9.5716
20:45:25|9.5716
20:45:26|9.5716
20:45:27|9.5716
20:45:27|9.5716
20:45:28|9.5716
20:45:29|9.5716
20:45:31|9.5716
20:45:32|9.5786
20:45:32|9.5821
20:45:33|9.5821
20:45:35|9.5821
20:45:35|9.5857
20:45:37|9.5857
20:45:37|9.5857
20:45:38|9.5857
20:45:40|9.5857
20:45:41|9.5857
20:45:42|9.5857
20:45:43|9.5857
20:45:44|9.6017
20:45:44|9.6017
20:45:46|9.6017
20:45:47|9.6017
20:45:48|9.6017
20:45:49|9.6038
20:45:50|9.6038
20:45:50|9.6038
20:45:52|9.6038
20:45:52|9.609
20:45:54|9.609
20:45:54|9.6039
20:45:55|9.6039
20:45:57|9.6039
20:45:58|9.6039
20:45:59|9.6039
20:45:59|9.6039
20:46:02|9.6039
20:46:03|9.6039
20:46:04|9.6039
20:46:05|9.6039
20:46:06|9.6039
20:46:07|9.6039
20:46:08|9.6039
20:46:09|9.6039
20:46:10|9.6039
20:46:11|9.6039
20:46:12|9.6038
20:46:13|9.6038
20:46:14|9.5968
20:46:15|9.5968
20:46:16|9.5968
20:46:17|9.5968
20:46:18|9.5968
20:46:19|9.5968
20:46:20|9.5968
20:46:21|9.5968
20:46:22|9.5968
20:46:23|9.5968
20:46:24|9.5968
20:46:25|9.5936
20:46:26|9.5936
20:46:27|9.5936
20:46:28|9.6047
20:46:29|9.6047
20:46:30|9.6036
20:46:31|9.5936
20:46:32|9.5936
20:46:33|9.5936
20:46:34|9.5936
20:46:35|9.5843
20:46:36|9.5843
20:46:37|9.5843
20:46:39|9.5877
20:46:40|9.5877
20:46:40|9.5877
20:46:42|9.5877
20:46:42|9.5877
20:46:43|9.5877
20:46:44|9.5877
20:46:45|9.5877
20:46:46|9.5877
20:46:47|9.5877
20:46:48|9.5877
20:46:49|9.5877
20:46:50|9.5877
20:46:51|9.5877
20:46:52|9.5877
20:46:53|9.5877
20:46:54|9.5877
20:46:55|9.5877
20:46:57|9.5877
20:46:57|9.5877
20:46:58|9.5877
20:46:59|9.5877
20:47:01|9.5877
20:47:02|9.5877
20:47:02|9.5936
20:47:03|9.5936
20:47:05|9.5877
20:47:06|9.5877
20:47:07|9.5788
20:47:08|9.5788
20:47:09|9.5788
20:47:10|9.5788
20:47:11|9.5788
20:47:12|9.5788
20:47:13|9.5774
20:47:14|9.5774
20:47:15|9.5787
20:47:16|9.5787
20:47:17|9.5787
20:47:18|9.5787
20:47:19|9.5774
20:47:20|9.5722
20:47:21|9.5722
20:47:22|9.5663
20:47:23|9.5663
20:47:24|9.5663
20:47:25|9.5663
20:47:26|9.5663
20:47:27|9.5663
20:47:29|9.5663
20:47:30|9.5663
20:47:30|9.5663
20:47:31|9.5746
20:47:33|9.5746
20:47:33|9.5746
20:47:34|9.57
20:47:35|9.57
20:47:36|9.57
20:47:38|9.57
20:47:38|9.57
20:47:39|9.57
20:47:40|9.57
20:47:41|9.57
20:47:43|9.57
20:47:43|9.57
20:47:45|9.57
20:47:45|9.57
20:47:46|9.57
20:47:47|9.57
20:47:48|9.57
20:47:49|9.57
20:47:50|9.57
20:47:51|9.57
20:47:53|9.5674
20:47:54|9.5674
20:47:55|9.5674
20:47:55|9.5674
20:47:56|9.5674
20:47:57|9.5674
20:47:59|9.5674
20:47:59|9.5674
20:48:01|9.5674
20:48:02|9.5674
20:48:03|9.5674
20:48:03|9.5703
20:48:05|9.5703
20:48:06|9.5703
20:48:07|9.5703
20:48:08|9.5703
20:48:09|9.576
20:48:10|9.5776
20:48:11|9.5776
20:48:12|9.5776
20:48:13|9.5776
20:48:14|9.5776
20:48:15|9.5776
20:48:16|9.584
20:48:17|9.584
20:48:18|9.5772
20:48:19|9.5772
20:48:20|9.5772
20:48:22|9.5772
20:48:23|9.5772
20:48:23|9.5772
20:48:24|9.5772
20:48:25|9.5772
20:48:27|9.5794
20:48:28|9.5794
20:48:28|9.574
20:48:29|9.574
20:48:30|9.574
20:48:31|9.574
20:48:32|9.572
20:48:34|9.572
20:48:34|9.572
20:48:35|9.572
20:48:36|9.5794
20:48:37|9.5794
20:48:38|9.5794
20:48:39|9.5794
20:48:41|9.5765
20:48:41|9.568
20:48:42|9.568
20:48:44|9.568
20:48:44|9.568
20:48:45|9.568
20:48:47|9.568
20:48:48|9.568
20:48:48|9.568
20:48:50|9.568
20:48:51|9.568
20:48:51|9.568
20:48:53|9.568
20:48:54|9.568
20:48:54|9.568
20:48:55|9.568
20:48:56|9.568
20:48:57|9.568
20:48:59|9.568
20:48:59|9.568
20:49:01|9.568
20:49:02|9.568
20:49:03|9.5771
20:49:05|9.5771
20:49:06|9.577
20:49:06|9.577
20:49:08|9.5752
20:49:09|9.5752
20:49:10|9.5752
20:49:11|9.5752
20:49:12|9.5752
20:49:12|9.5752
20:49:14|9.5752
20:49:15|9.5677
20:49:16|9.5677
20:49:18|9.5638
20:49:19|9.5638
20:49:19|9.5638
20:49:20|9.5638
20:49:22|9.5638
20:49:23|9.5638
20:49:23|9.5638
20:49:24|9.5638
20:49:26|9.5638
20:49:27|9.5638
20:49:27|9.5638
20:49:28|9.5638
20:49:29|9.5661
20:49:30|9.5661
20:49:31|9.5661
20:49:33|9.5661
20:49:33|9.5611
20:49:34|9.5611
20:49:36|9.5611
20:49:37|9.5611
20:49:38|9.5611
20:49:38|9.5611
20:49:39|9.5611
20:49:40|9.5607
20:49:41|9.56
20:49:43|9.56
20:49:44|9.5696
20:49:45|9.5696
20:49:46|9.5696
20:49:47|9.5696
20:49:48|9.5696
20:49:49|9.5696
20:49:50|9.5696
20:49:50|9.5702
20:49:52|9.5702
20:49:53|9.5702
20:49:54|9.5702
20:49:55|9.5702
20:49:56|9.5702
20:49:57|9.5702
20:49:58|9.5702
20:49:59|9.5702
20:50:00|9.5702
20:50:00|9.5703
20:50:02|9.5703
20:50:03|9.5703
20:50:04|9.5703
20:50:05|9.5703
20:50:06|9.5703
20:50:07|9.5703
20:50:08|9.5703
20:50:09|9.5776
20:50:10|9.5845
20:50:11|9.5845
20:50:12|9.5835
20:50:13|9.584
20:50:15|9.584
20:50:15|9.576
20:50:17|9.576
20:50:17|9.5744
20:50:19|9.5744
20:50:19|9.5744
20:50:20|9.5811
20:50:21|9.5811
20:50:22|9.5772
20:50:23|9.5772
20:50:24|9.5712
20:50:25|9.568
20:50:26|9.568
20:50:28|9.568
20:50:28|9.568
20:50:29|9.568
20:50:30|9.568
20:50:32|9.568
20:50:32|9.568
20:50:33|9.568
20:50:34|9.568
20:50:35|9.568
20:50:36|9.568
20:50:37|9.568
20:50:38|9.568
20:50:39|9.568
20:50:41|9.568
20:50:41|9.568
20:50:43|9.56
20:50:43|9.56
20:50:44|9.56
20:50:45|9.56
20:50:47|9.5602
20:50:48|9.5602
20:50:48|9.5602
20:50:49|9.5602
20:50:50|9.5602
20:50:52|9.5602
20:50:52|9.5565
20:50:53|9.554
20:50:55|9.554
20:50:56|9.554
20:50:57|9.554
20:50:57|9.554
20:50:58|9.5572
20:51:00|9.5572
20:51:00|9.5572
20:51:01|9.546
20:51:02|9.546
20:51:03|9.5406
20:51:05|9.5406
20:51:06|9.5406
20:51:07|9.5406
20:51:08|9.5406
20:51:09|9.5441
20:51:10|9.5184
20:51:11|9.5232
20:51:12|9.5189
20:51:14|9.508
20:51:15|9.505
20:51:16|9.5117
20:51:16|9.5041
20:51:17|9.5041
20:51:19|9.5157
20:51:20|9.5157
20:51:21|9.5087
20:51:22|9.5087
20:51:22|9.5086
20:51:23|9.5086
20:51:24|9.5136
20:51:25|9.5136
20:51:26|9.5085
20:51:27|9.5085
20:51:29|9.5085
20:51:30|9.5085
20:51:30|9.5184
20:51:31|9.5184
20:51:33|9.5184
20:51:34|9.52
20:51:34|9.5087
20:51:35|9.5087
20:51:36|9.5199
20:51:38|9.5199
20:51:39|9.5199
20:51:40|9.5087
20:51:41|9.5087
20:51:41|9.5087
20:51:43|9.5087
20:51:44|9.5087
20:51:45|9.5087
20:51:46|9.5087
20:51:47|9.5087
20:51:48|9.5199
20:51:49|9.5086
20:51:50|9.5086
20:51:51|9.5086
20:51:52|9.5087
20:51:53|9.5087
20:51:54|9.5087
20:51:55|9.5087
20:51:56|9.5115
20:51:57|9.5115
20:51:58|9.5115
20:51:59|9.5023
20:52:00|9.5068
20:52:01|9.507
20:52:02|9.507
20:52:03|9.507
20:52:04|9.5088
20:52:05|9.5088
20:52:06|9.5088
20:52:08|9.5088
20:52:09|9.514
20:52:10|9.52
20:52:11|9.52
20:52:12|9.5112
20:52:13|9.5092
20:52:14|9.5182
20:52:16|9.5182
20:52:16|9.5182
20:52:17|9.5182
20:52:18|9.5275
20:52:20|9.5095
20:52:20|9.5095
20:52:21|9.52
20:52:22|9.5164
20:52:23|9.5173
20:52:24|9.5299
20:52:25|9.5111
20:52:26|9.5111
20:52:28|9.5111
20:52:28|9.5111
20:52:29|9.5111
20:52:31|9.5111
20:52:31|9.5111
20:52:33|9.5074
20:52:33|9.5149
20:52:35|9.5149
20:52:35|9.5149
20:52:37|9.5149
20:52:37|9.5103
20:52:38|9.5103
20:52:40|9.5103
20:52:41|9.5103
20:52:41|9.5103
20:52:43|9.5103
20:52:43|9.5103
20:52:44|9.5103
20:52:45|9.5148
20:52:47|9.504
20:52:48|9.504
20:52:49|9.504
20:52:50|9.504
20:52:50|9.504
20:52:51|9.5014
20:52:52|9.5014
20:52:54|9.5014
20:52:54|9.5014
20:52:56|9.5014
20:52:56|9.5014
20:52:57|9.5014
20:52:58|9.5014
20:52:59|9.5014
20:53:01|9.5014
20:53:02|9.5014
20:53:03|9.5014
20:53:04|9.4919
20:53:05|9.4885
20:53:06|9.4885
20:53:08|9.4967
20:53:09|9.4976
20:53:09|9.4976
20:53:11|9.4976
20:53:12|9.4976
20:53:13|9.4976
20:53:14|9.4976
20:53:15|9.4976
20:53:16|9.4976
20:53:17|9.4866
20:53:18|9.5013
20:53:18|9.5015
20:53:20|9.508
20:53:21|9.508
20:53:22|9.5112
20:53:23|9.5112
20:53:24|9.492
20:53:25|9.492
20:53:26|9.492
20:53:27|9.4931
20:53:28|9.4963
20:53:29|9.4976
20:53:30|9.4976
20:53:31|9.4976
20:53:32|9.492
20:53:33|9.492
20:53:34|9.4933
20:53:35|9.4887
20:53:36|9.4887
20:53:37|9.4887
20:53:38|9.4887
20:53:39|9.4887
20:53:40|9.4887
20:53:41|9.4887
20:53:42|9.4887
20:53:43|9.4887
20:53:44|9.4887
20:53:45|9.4887
20:53:46|9.4887
20:53:47|9.4887
20:53:48|9.4811
20:53:49|9.4874
20:53:50|9.4887
20:53:51|9.4887
20:53:52|9.4887
20:53:53|9.4887
20:53:54|9.4887
20:53:55|9.4875
20:53:56|9.4875
20:53:57|9.4875
20:53:58|9.4811
20:53:59|9.4811
20:54:00|9.4811
20:54:01|9.4851
20:54:02|9.4776
20:54:03|9.4709
20:54:04|9.4771
20:54:05|9.4771
20:54:06|9.4763
20:54:07|9.4763
20:54:08|9.4674
20:54:10|9.476
20:54:11|9.476
20:54:12|9.476
20:54:13|9.476
20:54:14|9.476
20:54:15|9.476
20:54:15|9.476
20:54:17|9.476
20:54:18|9.476
20:54:19|9.476
20:54:19|9.476
20:54:20|9.476
20:54:22|9.476
20:54:23|9.4661
20:54:24|9.4661
20:54:25|9.4661
20:54:25|9.4661
20:54:27|9.4661
20:54:27|9.4723
20:54:29|9.4723
20:54:29|9.4723
20:54:31|9.4723
20:54:32|9.4641
20:54:33|9.4641
20:54:34|9.4641
20:54:34|9.4655
20:54:35|9.4655
20:54:37|9.4655
20:54:38|9.4655
20:54:38|9.4655
20:54:40|9.464
20:54:41|9.4667
20:54:41|9.4668
20:54:43|9.4668
20:54:44|9.4668
20:54:45|9.4668
20:54:46|9.4668
20:54:48|9.4623
20:54:48|9.4623
20:54:49|9.4623
20:54:50|9.4623
20:54:51|9.4659
20:54:52|9.4616
20:54:53|9.4616
20:54:54|9.4616
20:54:56|9.4616
20:54:56|9.4616
20:54:58|9.4623
20:54:58|9.4761
20:54:59|9.4761
20:55:01|9.4761
20:55:01|9.4761
20:55:02|9.4668
20:55:03|9.4762
20:55:04|9.4762
20:55:05|9.4668
20:55:07|9.461
20:55:07|9.4734
20:55:09|9.4752
20:55:11|9.4784
20:55:12|9.4838
20:55:13|9.4838
20:55:14|9.4838
20:55:15|9.4838
20:55:16|9.4838
20:55:17|9.488
20:55:18|9.488
20:55:19|9.488
20:55:20|9.488
20:55:21|9.488
20:55:23|9.4794
20:55:24|9.4794
20:55:24|9.4794
20:55:25|9.4794
20:55:26|9.4794
20:55:28|9.4794
20:55:28|9.4752
20:55:30|9.4738
20:55:31|9.4738
20:55:32|9.4738
20:55:33|9.4738
20:55:34|9.4738
20:55:35|9.4738
20:55:35|9.472
20:55:37|9.472
20:55:38|9.472
20:55:39|9.472
20:55:40|9.472
20:55:40|9.472
20:55:42|9.472
20:55:44|9.4709
20:55:45|9.4709
20:55:45|9.4709
20:55:47|9.4709
20:55:48|9.4709
20:55:48|9.4709
20:55:49|9.4709
20:55:50|9.4709
20:55:51|9.4709
20:55:53|9.4709
20:55:53|9.4709
20:55:54|9.4709
20:55:56|9.4709
20:55:56|9.4709
20:55:57|9.4709
20:55:59|9.4709
20:55:59|9.4709
20:56:00|9.4668
20:56:01|9.4692
20:56:02|9.458
20:56:03|9.462
20:56:04|9.462
20:56:05|9.462
20:56:06|9.462
20:56:07|9.456
20:56:08|9.456
20:56:10|9.4641
20:56:12|9.4641
20:56:13|9.4641
20:56:14|9.4641
20:56:14|9.4651
20:56:16|9.4651
20:56:17|9.4651
20:56:18|9.4651
20:56:19|9.4651
20:56:20|9.4651
20:56:21|9.4651
20:56:22|9.4651
20:56:23|9.4651
20:56:24|9.4651
20:56:25|9.4651
20:56:25|9.4651
20:56:27|9.4651
20:56:28|9.4651
20:56:29|9.4651
20:56:30|9.4651
20:56:31|9.4719
20:56:32|9.4719
20:56:33|9.4719
20:56:34|9.4692
20:56:35|9.4692
20:56:36|9.4573
20:56:37|9.4573
20:56:38|9.4573
20:56:39|9.4573
20:56:40|9.4573
20:56:41|9.4573
20:56:42|9.4625
20:56:43|9.4532
20:56:44|9.4532
20:56:45|9.4532
20:56:46|9.4532
20:56:47|9.4532
20:56:48|9.4532
20:56:49|9.4532
20:56:50|9.4532
20:56:51|9.4532
20:56:52|9.4663
20:56:53|9.4663
20:56:54|9.4663
20:56:55|9.4663
20:56:56|9.4663
20:56:57|9.4663
20:56:58|9.4663
20:56:59|9.4663
20:57:00|9.4663
20:57:01|9.4663
20:57:02|9.4663
20:57:03|9.4573
20:57:04|9.4626
20:57:05|9.453
20:57:06|9.453
20:57:07|9.453
20:57:08|9.4576
20:57:09|9.4576
20:57:10|9.4576
20:57:12|9.4576
20:57:13|9.4576
20:57:14|9.4535
20:57:15|9.4666
20:57:16|9.4666
20:57:17|9.4666
20:57:18|9.4666
20:57:19|9.4666
20:57:20|9.4666
20:57:21|9.4666
20:57:22|9.4666
20:57:23|9.4669
20:57:24|9.4669
20:57:25|9.4669
20:57:27|9.4669
20:57:27|9.4641
20:57:28|9.4641
20:57:29|9.4575
20:57:30|9.4575
20:57:32|9.4575
20:57:32|9.4575
20:57:34|9.4575
20:57:34|9.4575
20:57:36|9.4575
20:57:36|9.4575
20:57:37|9.4575
20:57:39|9.4575
20:57:40|9.4575
20:57:41|9.4575
20:57:41|9.4575
20:57:43|9.4575
20:57:43|9.4575
20:57:45|9.4575
20:57:46|9.46
20:57:46|9.46
20:57:48|9.46
20:57:49|9.4599
20:57:50|9.4599
20:57:51|9.4599
20:57:52|9.4599
20:57:53|9.4664
20:57:54|9.4664
20:57:55|9.4679
20:57:56|9.4679
20:57:57|9.4679
20:57:58|9.4679
20:57:59|9.4679
20:58:00|9.4752
20:58:01|9.4752
20:58:02|9.4752
20:58:03|9.4816
20:58:04|9.4816
20:58:05|9.4816
20:58:06|9.4816
20:58:07|9.4845
20:58:08|9.4845
20:58:09|9.4782
20:58:10|9.4782
20:58:11|9.4782
20:58:13|9.4782
20:58:14|9.4782
20:58:15|9.4782
20:58:17|9.4782
20:58:17|9.4756
20:58:18|9.4756
20:58:19|9.4756
20:58:21|9.4756
20:58:22|9.4756
20:58:23|9.4756
20:58:24|9.4756
20:58:25|9.4756
20:58:26|9.4756
20:58:27|9.4756
20:58:28|9.4756
20:58:29|9.4756
20:58:30|9.4756
20:58:31|9.4756
20:58:33|9.4756
20:58:33|9.4756
20:58:34|9.4756
20:58:36|9.4756
20:58:37|9.4756
20:58:38|9.4756
20:58:39|9.4756
20:58:40|9.4756
20:58:40|9.4756
20:58:42|9.4756
20:58:42|9.4756
20:58:43|9.4756
20:58:44|9.4756
20:58:45|9.4831
20:58:46|9.4831
20:58:47|9.4831
20:58:48|9.4853
20:58:50|9.4853
20:58:50|9.4853
20:58:51|9.4765
20:58:52|9.4765
20:58:54|9.4765
20:58:54|9.4765
20:58:55|9.4765
20:58:56|9.4765
20:58:58|9.4765
20:58:58|9.4765
20:58:59|9.4765
20:59:00|9.4765
20:59:01|9.4765
20:59:03|9.4765
20:59:04|9.4765
20:59:04|9.4765
20:59:05|9.4728
20:59:07|9.4688
20:59:07|9.4688
20:59:08|9.4688
20:59:09|9.4688
20:59:10|9.4688
20:59:12|9.4752
20:59:12|9.4752
20:59:13|9.4752
20:59:15|9.4752
20:59:17|9.4752
20:59:18|9.4752
20:59:19|9.4752
20:59:20|9.4752
20:59:21|9.4752
20:59:22|9.4752
20:59:24|9.4752
20:59:24|9.4752
20:59:26|9.4752
20:59:26|9.4752
20:59:28|9.4752
20:59:29|9.4669
20:59:30|9.4669
20:59:31|9.4683
20:59:32|9.4683
20:59:33|9.4683
20:59:34|9.4683
20:59:35|9.4683
20:59:36|9.4683
20:59:37|9.4683
20:59:38|9.4683
20:59:38|9.4743
20:59:40|9.4693
20:59:41|9.4693
20:59:41|9.4693
20:59:43|9.4804
20:59:43|9.4804
20:59:45|9.4804
20:59:46|9.4804
20:59:47|9.4804
20:59:48|9.4804
20:59:49|9.4804
20:59:50|9.4804
20:59:51|9.4804
20:59:51|9.4804
20:59:53|9.4804
20:59:54|9.4804
20:59:55|9.4804
20:59:56|9.4804
20:59:57|9.4804
20:59:58|9.4804
20:59:59|9.4804
21:00:00|9.4752
21:00:01|9.4752
21:00:02|9.4752
21:00:03|9.474
21:00:04|9.474
21:00:05|9.474
21:00:06|9.4841
21:00:07|9.484
21:00:08|9.484
21:00:09|9.484
21:00:10|9.484
21:00:11|9.4809
21:00:12|9.4851
21:00:13|9.4851
21:00:14|9.4851
21:00:16|9.4828
21:00:17|9.4828
21:00:18|9.4892
21:00:19|9.4892
21:00:20|9.4892
21:00:21|9.4892
21:00:22|9.479
21:00:23|9.479
21:00:24|9.479
21:00:25|9.479
21:00:25|9.479
21:00:28|9.5
21:00:28|9.5
21:00:29|9.5
21:00:30|9.502
21:00:32|9.506
21:00:32|9.5129
21:00:34|9.5129
21:00:35|9.516
21:00:35|9.516
21:00:36|9.5114
21:00:38|9.5114
21:00:38|9.5114
21:00:39|9.5114
21:00:40|9.5114
21:00:41|9.5114
21:00:43|9.5114
21:00:43|9.517
21:00:45|9.517
21:00:45|9.517
21:00:46|9.517
21:00:48|9.517
21:00:48|9.517
21:00:49|9.5082
21:00:50|9.5008
21:00:52|9.5008
21:00:52|9.5008
21:00:53|9.5008
21:00:55|9.5008
21:00:55|9.5089
21:00:56|9.5089
21:00:58|9.5089
21:00:59|9.5089
21:00:59|9.5089
21:01:00|9.5133
21:01:01|9.5133
21:01:02|9.5133
21:01:03|9.5133
21:01:04|9.5133
21:01:05|9.5208
21:01:06|9.5208
21:01:08|9.5208
21:01:09|9.5208
21:01:10|9.5208
21:01:11|9.504
21:01:12|9.4985
21:01:13|9.4985
21:01:14|9.4985
21:01:15|9.4985
21:01:16|9.4985
21:01:17|9.4985
21:01:19|9.4985
21:01:20|9.4985
21:01:21|9.4985
21:01:22|9.5053
21:01:23|9.5075
21:01:24|9.5114
21:01:25|9.5114
21:01:26|9.5114
21:01:28|9.5114
21:01:29|9.5132
21:01:30|9.5203
21:01:30|9.5203
21:01:32|9.5203
21:01:32|9.5063
21:01:34|9.5063
21:01:35|9.5063
21:01:36|9.5063
21:01:37|9.515
21:01:38|9.515
21:01:39|9.515
21:01:40|9.515
21:01:41|9.515
21:01:42|9.515
21:01:43|9.515
21:01:44|9.521
21:01:45|9.521
21:01:46|9.521
21:01:47|9.521
21:01:49|9.524
21:01:49|9.524
21:01:50|9.5214
21:01:52|9.5214
21:01:52|9.5214
21:01:53|9.5214
21:01:55|9.5214
21:01:56|9.5214
21:01:57|9.5214
21:01:57|9.5214
21:01:58|9.5214
21:02:00|9.5214
21:02:00|9.527
21:02:01|9.527
21:02:02|9.527
21:02:04|9.527
21:02:05|9.527
21:02:06|9.527
21:02:07|9.527
21:02:08|9.5262
21:02:08|9.528
21:02:10|9.528
21:02:10|9.5217
21:02:12|9.5217
21:02:13|9.5217
21:02:14|9.5217
21:02:15|9.5217
21:02:17|9.53
21:02:18|9.5268
21:02:18|9.533
21:02:20|9.533
21:02:21|9.5378
21:02:22|9.5378
21:02:23|9.5378
21:02:23|9.5378
21:02:25|9.5378
21:02:26|9.5378
21:02:27|9.5362
21:02:28|9.5362
21:02:29|9.5362
21:02:30|9.5362
21:02:31|9.5362
21:02:33|9.5362
21:02:34|9.5377
21:02:34|9.5292
21:02:36|9.5292
21:02:36|9.5357
21:02:37|9.5357
21:02:39|9.5222
21:02:39|9.5282
21:02:40|9.5221
21:02:41|9.5221
21:02:43|9.5221
21:02:44|9.5221
21:02:44|9.5221
21:02:45|9.5141
21:02:46|9.5141
21:02:48|9.5141
21:02:48|9.5141
21:02:50|9.5129
21:02:51|9.5129
21:02:51|9.5129
21:02:52|9.5129
21:02:53|9.5129
21:02:54|9.5129
21:02:55|9.5129
21:02:56|9.5129
21:02:57|9.5129
21:02:58|9.5129
21:02:59|9.5129
21:03:00|9.5129
21:03:01|9.5129
21:03:02|9.5129
21:03:04|9.5198
21:03:04|9.5198
21:03:05|9.5198
21:03:06|9.5198
21:03:08|9.5198
21:03:08|9.5198
21:03:09|9.5102
21:03:11|9.5097
21:03:11|9.5097
21:03:13|9.5097
21:03:13|9.5098
21:03:15|9.5098
21:03:16|9.5098
21:03:17|9.5098
21:03:18|9.5219
21:03:18|9.5253
21:03:20|9.5253
21:03:21|9.5182
21:03:22|9.5182
21:03:23|9.5182
21:03:24|9.5182
21:03:25|9.5283
21:03:26|9.5283
21:03:27|9.5283
21:03:28|9.5283
21:03:29|9.5283
21:03:30|9.5283
21:03:31|9.5283
21:03:32|9.5283
21:03:32|9.5242
21:03:35|9.5242
21:03:35|9.5242
21:03:36|9.5304
21:03:38|9.5378
21:03:38|9.544
21:03:39|9.544
21:03:41|9.549
21:03:42|9.5458
21:03:44|9.5458
21:03:45|9.5458
21:03:45|9.5458
21:03:46|9.5587
21:03:47|9.547
21:03:49|9.5392
21:03:50|9.5463
21:03:50|9.5493
21:03:52|9.5493
21:03:52|9.5493
21:03:53|9.5493
21:03:55|9.5394
21:03:56|9.5394
21:03:57|9.5394
21:03:58|9.5394
21:03:58|9.5394
21:03:59|9.5394
21:04:00|9.5394
21:04:02|9.5328
21:04:02|9.5328
21:04:04|9.5382
21:04:05|9.5382
21:04:05|9.5382
21:04:06|9.5382
21:04:07|9.5264
21:04:09|9.5264
21:04:09|9.5264
21:04:10|9.5264
21:04:11|9.5264
21:04:12|9.5311
21:04:13|9.5342
21:04:15|9.5342
21:04:16|9.5291
21:04:16|9.5322
21:04:17|9.5322
21:04:19|9.5322
21:04:20|9.5427
21:04:22|9.5427
21:04:23|9.5427
21:04:23|9.5427
21:04:25|9.5393
21:04:25|9.5393
21:04:27|9.5393
21:04:28|9.5393
21:04:28|9.5403
21:04:30|9.5358
21:04:30|9.5358
21:04:31|9.5358
21:04:32|9.5358
21:04:33|9.5358
21:04:35|9.5358
21:04:35|9.5358
21:04:36|9.5358
21:04:37|9.5358
21:04:38|9.5358
21:04:39|9.5323
21:04:40|9.5323
21:04:41|9.5323
21:04:42|9.5323
21:04:43|9.5323
21:04:44|9.5323
21:04:45|9.5323
21:04:46|9.5323
21:04:47|9.5323
21:04:49|9.5323
21:04:49|9.5323
21:04:50|9.5314
21:04:52|9.5342
21:04:52|9.5342
21:04:53|9.5342
21:04:55|9.5224
21:04:56|9.5224
21:04:57|9.5224
21:04:57|9.5224
21:04:59|9.5224
21:05:00|9.5224
21:05:00|9.52
21:05:02|9.52
21:05:03|9.52
21:05:04|9.52
21:05:05|9.52
21:05:06|9.5184
21:05:07|9.5184
21:05:08|9.5184
21:05:09|9.5281
21:05:10|9.5281
21:05:11|9.5281
21:05:12|9.5281
21:05:13|9.5281
21:05:14|9.5281
21:05:15|9.5313
21:05:16|9.5269
21:05:17|9.5269
21:05:18|9.5269
21:05:19|9.5269
21:05:21|9.525
21:05:22|9.5187
21:05:23|9.5187
21:05:24|9.509
21:05:25|9.502
21:05:26|9.502
21:05:27|9.502
21:05:28|9.502
21:05:29|9.502
21:05:30|9.499
21:05:31|9.499
21:05:32|9.5058
21:05:34|9.5058
21:05:35|9.5058
21:05:35|9.5058
21:05:37|9.5058
21:05:37|9.5058
21:05:39|9.5058
21:05:39|9.5058
21:05:40|9.5058
21:05:42|9.5058
21:05:43|9.5058
21:05:44|9.5019
21:05:44|9.5019
21:05:46|9.5019
21:05:46|9.5019
21:05:48|9.5019
21:05:48|9.5007
21:05:49|9.5007
21:05:51|9.5007
21:05:51|9.492
21:05:53|9.492
21:05:53|9.492
21:05:54|9.492
21:05:55|9.492
21:05:56|9.492
21:05:57|9.492
21:05:59|9.492
21:05:59|9.4895
21:06:00|9.487
21:06:02|9.4848
21:06:02|9.4832
21:06:03|9.4832
21:06:04|9.4942
21:06:05|9.5072
21:06:07|9.5072
21:06:08|9.5072
21:06:09|9.4944
21:06:10|9.4899
21:06:11|9.4899
21:06:12|9.4752
21:06:13|9.4752
21:06:14|9.4752
21:06:15|9.4752
21:06:16|9.4777
21:06:17|9.4777
21:06:18|9.474
21:06:19|9.474
21:06:21|9.474
21:06:22|9.474
21:06:23|9.474
21:06:24|9.474
21:06:25|9.474
21:06:26|9.474
21:06:27|9.474
21:06:28|9.474
21:06:29|9.473
21:06:30|9.473
21:06:31|9.473
21:06:32|9.473
21:06:33|9.473
21:06:34|9.473
21:06:35|9.473
21:06:36|9.473
21:06:37|9.46
21:06:38|9.4531
21:06:39|9.4618
21:06:40|9.4638
21:06:41|9.4585
21:06:42|9.4597
21:06:44|9.4622
21:06:44|9.4599
21:06:45|9.45
21:06:47|9.4522
21:06:47|9.4522
21:06:49|9.45
21:06:49|9.4571
21:06:50|9.4571
21:06:51|9.4571
21:06:52|9.4571
21:06:53|9.4571
21:06:55|9.4621
21:06:55|9.4621
21:06:56|9.4621
21:06:58|9.4621
21:06:58|9.4624
21:06:59|9.4624
21:07:01|9.4624
21:07:01|9.4624
21:07:02|9.4699
21:07:03|9.4699
21:07:05|9.4752
21:07:06|9.4693
21:07:07|9.4685
21:07:08|9.4685
21:07:08|9.4685
21:07:10|9.4685
21:07:11|9.4585
21:07:12|9.4585
21:07:13|9.4585
21:07:13|9.4585
21:07:15|9.4513
21:07:15|9.445
21:07:17|9.452
21:07:18|9.4516
21:07:18|9.4516
21:07:20|9.4516
21:07:22|9.4516
21:07:23|9.4516
21:07:23|9.4516
21:07:24|9.4516
21:07:26|9.4516
21:07:26|9.4516
21:07:28|9.4516
21:07:28|9.4524
21:07:29|9.4524
21:07:31|9.4524
21:07:32|9.4524
21:07:33|9.4524
21:07:34|9.4524
21:07:35|9.4524
21:07:36|9.4477
21:07:37|9.4477
21:07:38|9.4477
21:07:39|9.4477
21:07:40|9.4477
21:07:41|9.4477
21:07:42|9.4477
21:07:43|9.4477
21:07:44|9.4477
21:07:45|9.4477
21:07:46|9.4477
21:07:47|9.4477
21:07:47|9.4589
21:07:49|9.4589
21:07:50|9.4589
21:07:51|9.4589
21:07:52|9.4589
21:07:53|9.4589
21:07:54|9.4589
21:07:55|9.4589
21:07:56|9.4589
21:07:57|9.4477
21:07:58|9.45
21:07:59|9.45
21:07:59|9.45
21:08:01|9.4441
21:08:02|9.4441
21:08:03|9.4441
21:08:04|9.45
21:08:05|9.45
21:08:06|9.45
21:08:07|9.45
21:08:08|9.45
21:08:09|9.45
21:08:10|9.45
21:08:11|9.45
21:08:12|9.4577
21:08:13|9.45
21:08:14|9.45
21:08:15|9.45
21:08:16|9.4491
21:08:17|9.4491
21:08:18|9.454
21:08:19|9.4625
21:08:20|9.4625
21:08:21|9.4586
21:08:22|9.4586
21:08:24|9.4586
21:08:24|9.4586
21:08:26|9.4586
21:08:27|9.4586
21:08:28|9.4586
21:08:28|9.4656
21:08:30|9.4656
21:08:30|9.4656
21:08:32|9.4656
21:08:33|9.4656
21:08:34|9.4656
21:08:35|9.4693
21:08:36|9.4693
21:08:37|9.4693
21:08:38|9.4693
21:08:39|9.4693
21:08:40|9.4693
21:08:40|9.4693
21:08:42|9.4693
21:08:43|9.4693
21:08:44|9.4693
21:08:46|9.4576
21:08:46|9.4576
21:08:48|9.4576
21:08:49|9.4576
21:08:49|9.4576
21:08:51|9.4576
21:08:52|9.4576
21:08:52|9.4576
21:08:53|9.4576
21:08:55|9.4576
21:08:55|9.4576
21:08:56|9.4576
21:08:57|9.4576
21:08:59|9.4576
21:08:59|9.4576
21:09:01|9.4576
21:09:01|9.4576
21:09:02|9.4576
21:09:04|9.4629
21:09:04|9.4629
21:09:05|9.4629
21:09:06|9.46
21:09:08|9.46
21:09:08|9.46
21:09:09|9.46
21:09:11|9.46
21:09:12|9.4576
21:09:13|9.4576
21:09:13|9.4459
21:09:14|9.4459
21:09:16|9.4459
21:09:16|9.4459
21:09:17|9.4459
21:09:18|9.4459
21:09:19|9.4459
21:09:20|9.4459
21:09:21|9.4459
21:09:23|9.4459
21:09:24|9.4459
21:09:25|9.4459
21:09:26|9.4459
21:09:27|9.4541
21:09:28|9.4599
21:09:29|9.4599
21:09:30|9.4599
21:09:31|9.4599
21:09:32|9.4541
21:09:33|9.4541
21:09:34|9.4541
21:09:35|9.4541
21:09:36|9.4541
21:09:37|9.4541
21:09:38|9.4541
21:09:39|9.4541
21:09:40|9.4541
21:09:41|9.4551
21:09:42|9.4551
21:09:43|9.4541
21:09:44|9.4541
21:09:45|9.4541
21:09:46|9.4541
21:09:48|9.454
21:09:48|9.4571
21:09:50|9.4571
21:09:50|9.4571
21:09:52|9.4599
21:09:52|9.4599
21:09:53|9.4599
21:09:54|9.4599
21:09:55|9.4599
21:09:56|9.4599
21:09:58|9.4599
21:09:58|9.4656
21:09:59|9.4656
21:10:00|9.4656
21:10:02|9.4656
21:10:03|9.4656
21:10:03|9.4656
21:10:04|9.4656
21:10:05|9.4656
21:10:07|9.4656
21:10:07|9.4656
21:10:08|9.4596
21:10:09|9.4596
21:10:10|9.4596
21:10:11|9.4596
21:10:12|9.4596
21:10:13|9.4498
21:10:14|9.4498
21:10:15|9.4498
21:10:16|9.4498
21:10:17|9.4593
21:10:18|9.4593
21:10:19|9.4593
21:10:20|9.4593
21:10:21|9.477
21:10:22|9.477
21:10:23|9.477
21:10:25|9.4747
21:10:26|9.4747
21:10:26|9.4682
21:10:28|9.4735
21:10:30|9.4735
21:10:31|9.4735
21:10:32|9.4798
21:10:33|9.4807
21:10:34|9.4822
21:10:34|9.4738
21:10:35|9.4738
21:10:36|9.4788
21:10:37|9.4788
21:10:39|9.4788
21:10:39|9.4788
21:10:40|9.4689
21:10:41|9.4708
21:10:42|9.4624
21:10:44|9.4624
21:10:44|9.456
21:10:46|9.456
21:10:47|9.456
21:10:47|9.456
21:10:48|9.456
21:10:49|9.456
21:10:51|9.456
21:10:52|9.457
21:10:52|9.457
21:10:54|9.457
21:10:54|9.457
21:10:55|9.457
21:10:57|9.457
21:10:57|9.457
21:10:59|9.457
21:11:00|9.457
21:11:01|9.4627
21:11:02|9.4641
21:11:03|9.4641
21:11:04|9.4641
21:11:06|9.4641
21:11:06|9.4641
21:11:07|9.4641
21:11:08|9.4641
21:11:09|9.4641
21:11:10|9.4641
21:11:11|9.4641
21:11:12|9.4658
21:11:13|9.4658
21:11:14|9.4658
21:11:16|9.4658
21:11:17|9.4658
21:11:18|9.4658
21:11:19|9.4658
21:11:20|9.4598
21:11:21|9.4598
21:11:22|9.4598
21:11:24|9.4598
21:11:24|9.4598
21:11:26|9.4598
21:11:26|9.4598
21:11:27|9.4598
21:11:29|9.4598
21:11:30|9.4598
21:11:32|9.4598
21:11:32|9.4598
21:11:34|9.4598
21:11:34|9.4598
21:11:35|9.4581
21:11:36|9.4581
21:11:37|9.4581
21:11:38|9.4581
21:11:40|9.4581
21:11:41|9.4581
21:11:42|9.4581
21:11:43|9.4581
21:11:44|9.4581
21:11:44|9.4581
21:11:46|9.4581
21:11:46|9.4581
21:11:47|9.4581
21:11:49|9.4581
21:11:50|9.4581
21:11:50|9.4432
21:11:52|9.4432
21:11:53|9.4343
21:11:53|9.432
21:11:54|9.4275
21:11:56|9.4314
21:11:57|9.4256
21:11:57|9.4325
21:11:59|9.4325
21:12:00|9.4241
21:12:01|9.4241
21:12:02|9.4254
21:12:03|9.4254
21:12:04|9.4254
21:12:05|9.4254
21:12:06|9.4212
21:12:07|9.4212
21:12:08|9.4254
21:12:09|9.4319
21:12:10|9.4327
21:12:11|9.4327
21:12:12|9.4394
21:12:13|9.4565
21:12:14|9.4565
21:12:15|9.4565
21:12:16|9.4495
21:12:17|9.4495
21:12:17|9.4495
21:12:19|9.4495
21:12:19|9.4659
21:12:21|9.4659
21:12:21|9.4659
21:12:22|9.4659
21:12:23|9.471
21:12:25|9.471
21:12:26|9.471
21:12:27|9.471
21:12:28|9.471
21:12:30|9.471
21:12:30|9.471
21:12:32|9.471
21:12:33|9.471
21:12:34|9.471
21:12:35|9.471
21:12:36|9.4646
21:12:37|9.4695
21:12:38|9.4695
21:12:39|9.4695
21:12:40|9.4656
21:12:41|9.4656
21:12:42|9.4656
21:12:43|9.4656
21:12:44|9.4611
21:12:45|9.4546
21:12:46|9.4546
21:12:47|9.4546
21:12:49|9.4546
21:12:49|9.4546
21:12:50|9.4546
21:12:51|9.4546
21:12:52|9.4686
21:12:53|9.4686
21:12:55|9.4686
21:12:55|9.4609
21:12:56|9.4609
21:12:58|9.4609
21:12:58|9.4628
21:12:59|9.4568
21:13:01|9.4528
21:13:01|9.4528
21:13:02|9.4666
21:13:03|9.4666
21:13:05|9.4666
21:13:06|9.4666
21:13:06|9.4666
21:13:07|9.4666
21:13:08|9.4666
21:13:09|9.4666
21:13:10|9.4666
21:13:11|9.4666
21:13:12|9.4666
21:13:13|9.4666
21:13:15|9.4666
21:13:15|9.4666
21:13:16|9.4666
21:13:17|9.4666
21:13:18|9.4666
21:13:19|9.4666
21:13:21|9.4666
21:13:21|9.4666
21:13:22|9.474
21:13:23|9.476
21:13:24|9.476
21:13:25|9.4675
21:13:27|9.4675
21:13:28|9.4772
21:13:28|9.4772
21:13:29|9.4875
21:13:30|9.4875
21:13:32|9.4855
21:13:33|9.4855
21:13:35|9.4835
21:13:36|9.4835
21:13:36|9.4826
21:13:38|9.4813
21:13:39|9.4813
21:13:39|9.4813
21:13:40|9.4813
21:13:42|9.4813
21:13:42|9.4813
21:13:44|9.4813
21:13:44|9.4813
21:13:45|9.4845
21:13:47|9.4845
21:13:48|9.4845
21:13:49|9.4845
21:13:50|9.4845
21:13:50|9.4845
21:13:52|9.4845
21:13:53|9.4845
21:13:54|9.4845
21:13:54|9.4888
21:13:56|9.4851
21:13:57|9.4861
21:13:58|9.4861
21:13:59|9.4861
21:13:59|9.4899
21:14:01|9.4899
21:14:02|9.4899
21:14:02|9.4899
21:14:04|9.4899
21:14:05|9.4899
21:14:05|9.4899
21:14:07|9.4899
21:14:08|9.4818
21:14:09|9.4818
21:14:09|9.4818
21:14:11|9.4818
21:14:11|9.49
21:14:12|9.501
21:14:14|9.4999
21:14:14|9.4999
21:14:16|9.4999
21:14:16|9.4999
21:14:18|9.4999
21:14:19|9.502
21:14:20|9.502
21:14:21|9.502
21:14:22|9.4976
21:14:23|9.4976
21:14:24|9.4976
21:14:25|9.4976
21:14:26|9.4976
21:14:27|9.4976
21:14:29|9.4882
21:14:30|9.4882
21:14:31|9.4882
21:14:32|9.5013
21:14:33|9.5013
21:14:35|9.5013
21:14:36|9.501
21:14:37|9.5029
21:14:38|9.505
21:14:38|9.5013
21:14:40|9.5013
21:14:40|9.5013
21:14:42|9.4987
21:14:43|9.4987
21:14:44|9.4966
21:14:45|9.4966
21:14:46|9.4966
21:14:47|9.4966
21:14:48|9.4966
21:14:49|9.4966
21:14:51|9.4966
21:14:51|9.4966
21:14:53|9.4966
21:14:53|9.4966
21:14:55|9.4966
21:14:56|9.5082
21:14:56|9.5082
21:14:57|9.5082
21:14:59|9.5082
21:15:00|9.5082
21:15:01|9.5082
21:15:02|9.5082
21:15:03|9.4965
21:15:04|9.4965
21:15:05|9.4965
21:15:06|9.4693
21:15:07|9.4707
21:15:08|9.4707
21:15:09|9.4707
21:15:10|9.4854
21:15:12|9.4854
21:15:12|9.4854
21:15:13|9.4854
21:15:14|9.4854
21:15:15|9.4854
21:15:16|9.4854
21:15:17|9.4854
21:15:19|9.4854
21:15:19|9.4926
21:15:20|9.4944
21:15:22|9.4966
21:15:23|9.4976
21:15:24|9.4976
21:15:25|9.4976
21:15:25|9.4976
21:15:26|9.4976
21:15:27|9.4976
21:15:29|9.4976
21:15:31|9.4976
21:15:31|9.4976
21:15:33|9.4976
21:15:34|9.4976
21:15:36|9.4976
21:15:37|9.4976
21:15:38|9.4976
21:15:39|9.4945
21:15:40|9.4945
21:15:42|9.4945
21:15:43|9.487
21:15:44|9.487
21:15:44|9.487
21:15:46|9.487
21:15:47|9.487
21:15:47|9.487
21:15:48|9.487
21:15:50|9.487
21:15:51|9.4677
21:15:52|9.4677
21:15:53|9.458
21:15:54|9.457
21:15:55|9.453
21:15:56|9.453
21:15:57|9.453
21:15:58|9.449
21:15:59|9.449
21:16:00|9.449
21:16:01|9.449
21:16:02|9.4505
21:16:03|9.4475
21:16:04|9.4475
21:16:05|9.453
21:16:06|9.453
21:16:07|9.453
21:16:08|9.449
21:16:09|9.449
21:16:10|9.449
21:16:11|9.449
21:16:12|9.449
21:16:13|9.449
21:16:14|9.449
21:16:15|9.449
21:16:16|9.449
21:16:17|9.457
21:16:18|9.4519
21:16:19|9.4519
21:16:20|9.4462
21:16:21|9.4462
21:16:22|9.4462
21:16:23|9.4462
21:16:24|9.449
21:16:25|9.449
21:16:26|9.4507
21:16:27|9.4507
21:16:28|9.4507
21:16:29|9.4489
21:16:31|9.4354
21:16:32|9.4354
21:16:33|9.4354
21:16:34|9.4354
21:16:36|9.4354
21:16:36|9.4354
21:16:38|9.4354
21:16:38|9.4354
21:16:39|9.4354
21:16:41|9.4354
21:16:42|9.4354
21:16:42|9.4354
21:16:44|9.4354
21:16:45|9.4354
21:16:46|9.4354
21:16:46|9.435
21:16:48|9.4384
21:16:49|9.425
21:16:49|9.422
21:16:51|9.4226
21:16:52|9.4226
21:16:54|9.4226
21:16:54|9.4235
21:16:55|9.4235
21:16:57|9.4235
21:16:57|9.4235
21:16:58|9.4235
21:16:59|9.4235
21:17:00|9.4185
21:17:02|9.4185
21:17:02|9.4185
21:17:03|9.4185
21:17:05|9.4173
21:17:06|9.4208
21:17:06|9.4208
21:17:07|9.4108
21:17:09|9.4108
21:17:10|9.4108
21:17:11|9.4108
21:17:11|9.412
21:17:12|9.412
21:17:14|9.412
21:17:14|9.4061
21:17:15|9.4116
21:17:17|9.4116
21:17:17|9.4102
21:17:19|9.4102
21:17:20|9.4102
21:17:21|9.4102
21:17:22|9.4102
21:17:23|9.4102
21:17:24|9.4102
21:17:25|9.4102
21:17:26|9.4138
21:17:27|9.4138
21:17:28|9.4138
21:17:29|9.4138
21:17:29|9.4018
21:17:32|9.4018
21:17:33|9.4
21:17:33|9.4047
21:17:35|9.4047
21:17:37|9.4016
21:17:38|9.4016
21:17:38|9.4016
21:17:40|9.4023
21:17:40|9.4034
21:17:42|9.3985
21:17:43|9.4
21:17:44|9.4
21:17:44|9.4
21:17:45|9.4
21:17:46|9.4
21:17:48|9.4038
21:17:49|9.4038
21:17:50|9.4038
21:17:51|9.4
21:17:52|9.4
21:17:53|9.4
21:17:54|9.4
21:17:55|9.4
21:17:56|9.4
21:17:57|9.4
21:17:58|9.4
21:17:59|9.4
21:18:00|9.4112
21:18:01|9.4047
21:18:02|9.4047
21:18:03|9.4047
21:18:04|9.4083
21:18:05|9.4083
21:18:06|9.4083
21:18:07|9.4083
21:18:08|9.4083
21:18:09|9.4167
21:18:10|9.424
21:18:11|9.4167
21:18:12|9.4167
21:18:13|9.416
21:18:14|9.4066
21:18:15|9.3992
21:18:16|9.3966
21:18:17|9.3966
21:18:18|9.3966
21:18:19|9.3966
21:18:20|9.3995
21:18:21|9.3995
21:18:22|9.3995
21:18:23|9.3995
21:18:24|9.3995
21:18:25|9.3995
21:18:26|9.3995
21:18:27|9.3995
21:18:28|9.3995
21:18:29|9.3995
21:18:30|9.3995
21:18:31|9.3995
21:18:33|9.3995
21:18:34|9.4051
21:18:35|9.4051
21:18:36|9.4051
21:18:37|9.4051
21:18:38|9.4051
21:18:39|9.4051
21:18:40|9.4046
21:18:41|9.4046
21:18:41|9.4046
21:18:43|9.4046
21:18:43|9.4046
21:18:45|9.399
21:18:45|9.399
21:18:47|9.4051
21:18:48|9.4055
21:18:49|9.4119
21:18:50|9.4091
21:18:52|9.4009
21:18:52|9.4009
21:18:54|9.4051
21:18:54|9.4051
21:18:56|9.4051
21:18:56|9.4051
21:18:58|9.4051
21:18:58|9.4051
21:19:01|9.4051
21:19:01|9.4074
21:19:03|9.4074
21:19:04|9.4074
21:19:04|9.4074
21:19:06|9.4074
21:19:06|9.4074
21:19:07|9.4074
21:19:09|9.4078
21:19:10|9.4078
21:19:10|9.4078
21:19:11|9.4078
21:19:12|9.4078
21:19:14|9.4078
21:19:14|9.4078
21:19:15|9.4078
21:19:16|9.4087
21:19:17|9.4087
21:19:18|9.4087
21:19:19|9.4087
21:19:21|9.4087
21:19:21|9.4087
21:19:22|9.4087
21:19:23|9.3968
21:19:24|9.3968
21:19:26|9.3968
21:19:26|9.3968
21:19:27|9.3968
21:19:29|9.3968
21:19:30|9.396
21:19:31|9.396
21:19:32|9.3948
21:19:33|9.4047
21:19:34|9.4047
21:19:35|9.4047
21:19:37|9.4047
21:19:38|9.3941
21:19:38|9.3941
21:19:40|9.3941
21:19:40|9.3941
21:19:42|9.3941
21:19:42|9.4064
21:19:44|9.4116
21:19:44|9.4116
21:19:46|9.4116
21:19:47|9.398
21:19:47|9.398
21:19:48|9.398
21:19:50|9.398
21:19:51|9.398
21:19:52|9.398
21:19:53|9.3941
21:19:54|9.3941
21:19:55|9.3941
21:19:56|9.3947
21:19:57|9.4032
21:19:59|9.4032
21:19:59|9.4032
21:20:01|9.4021
21:20:02|9.4021
21:20:03|9.4021
21:20:03|9.4021
21:20:05|9.4167
21:20:06|9.4092
21:20:07|9.4142
21:20:08|9.4142
21:20:09|9.4142
21:20:10|9.4167
21:20:11|9.4147
21:20:12|9.4096
21:20:13|9.4176
21:20:14|9.4207
21:20:15|9.4111
21:20:16|9.4111
21:20:18|9.4111
21:20:19|9.4111
21:20:19|9.4048
21:20:20|9.402
21:20:22|9.3976
21:20:22|9.3976
21:20:23|9.3991
21:20:24|9.3991
21:20:25|9.3991
21:20:26|9.3991
21:20:27|9.3991
21:20:28|9.3991
21:20:29|9.4079
21:20:31|9.4079
21:20:31|9.4079
21:20:32|9.4079
21:20:34|9.4034
21:20:35|9.3978
21:20:36|9.3978
21:20:38|9.4101
21:20:38|9.4101
21:20:39|9.4101
21:20:41|9.4101
21:20:41|9.414
21:20:43|9.4174
21:20:44|9.4176
21:20:44|9.4207
21:20:45|9.4207
21:20:46|9.4207
21:20:48|9.4214
21:20:48|9.4214
21:20:49|9.4225
21:20:50|9.4224
21:20:51|9.4246
21:20:53|9.4244
21:20:53|9.4244
21:20:54|9.4187
21:20:55|9.4187
21:20:56|9.4178
21:20:57|9.4178
21:20:59|9.4116
21:20:59|9.4116
21:21:00|9.4116
21:21:01|9.4116
21:21:03|9.4116
21:21:04|9.4112
21:21:04|9.4048
21:21:05|9.4048
21:21:06|9.4048
21:21:07|9.4004
21:21:08|9.4004
21:21:09|9.4004
21:21:10|9.4004
21:21:11|9.4004
21:21:12|9.4004
21:21:13|9.4046
21:21:14|9.4046
21:21:15|9.4006
21:21:17|9.4006
21:21:18|9.399
21:21:19|9.399
21:21:20|9.4034
21:21:21|9.4034
21:21:22|9.4034
21:21:23|9.4079
21:21:24|9.4079
21:21:24|9.3997
21:21:26|9.3997
21:21:27|9.408
21:21:28|9.408
21:21:29|9.4101
21:21:30|9.4101
21:21:31|9.4095
21:21:32|9.4095
21:21:33|9.4095
21:21:34|9.4047
21:21:35|9.3997
21:21:37|9.3997
21:21:38|9.3997
21:21:39|9.3997
21:21:39|9.3997
21:21:41|9.3997
21:21:42|9.3997
21:21:43|9.4045
21:21:44|9.4045
21:21:45|9.4045
21:21:46|9.4045
21:21:47|9.4057
21:21:48|9.4158
21:21:49|9.4158
21:21:50|9.4228
21:21:51|9.4272
21:21:52|9.4272
21:21:53|9.4227
21:21:54|9.4227
21:21:55|9.4227
21:21:56|9.4227
21:21:57|9.4227
21:21:58|9.4227
21:21:59|9.4227
21:22:00|9.4123
21:22:01|9.4123
21:22:02|9.4194
21:22:03|9.4194
21:22:04|9.4194
21:22:05|9.4194
21:22:06|9.4194
21:22:08|9.4195
21:22:09|9.4116
21:22:09|9.4112
21:22:10|9.4082
21:22:12|9.4039
21:22:12|9.4039
21:22:13|9.4039
21:22:14|9.4039
21:22:15|9.4039
21:22:16|9.4039
21:22:18|9.4039
21:22:18|9.4039
21:22:19|9.4039
21:22:20|9.4039
21:22:21|9.4039
21:22:22|9.4082
21:22:23|9.4039
21:22:24|9.4007
21:22:25|9.4004
21:22:26|9.4004
21:22:27|9.3953
21:22:29|9.3953
21:22:29|9.3813
21:22:31|9.3908
21:22:31|9.384
21:22:32|9.3883
21:22:33|9.3883
21:22:34|9.3883
21:22:35|9.3883
21:22:36|9.3883
21:22:37|9.3883
21:22:39|9.3883
21:22:40|9.3883
21:22:41|9.3777
21:22:41|9.3812
21:22:43|9.3812
21:22:44|9.3767
21:22:45|9.3767
21:22:46|9.375
21:22:47|9.375
21:22:48|9.375
21:22:49|9.3767
21:22:50|9.3767
21:22:51|9.3767
21:22:52|9.3767
21:22:53|9.3767
21:22:54|9.3767
21:22:55|9.367
21:22:56|9.367
21:22:57|9.367
21:22:58|9.367
21:22:59|9.3685
21:23:00|9.3685
21:23:01|9.3685
21:23:02|9.3702
21:23:03|9.3701
21:23:04|9.3701
21:23:05|9.3663
21:23:06|9.3663
21:23:07|9.3663
21:23:08|9.3663
21:23:09|9.3702
21:23:10|9.3702
21:23:11|9.3702
21:23:12|9.375
21:23:13|9.375
21:23:14|9.375
21:23:15|9.3876
21:23:16|9.392
21:23:17|9.3938
21:23:18|9.3938
21:23:20|9.3938
21:23:20|9.3938
21:23:22|9.3938
21:23:22|9.3928
21:23:24|9.386
21:23:24|9.386
21:23:26|9.3792
21:23:27|9.3902
21:23:27|9.3902
21:23:29|9.3902
21:23:30|9.3902
21:23:31|9.3914
21:23:31|9.3914
21:23:32|9.3914
21:23:33|9.3914
21:23:35|9.3914
21:23:36|9.3914
21:23:36|9.3914
21:23:38|9.3852
21:23:39|9.3852
21:23:41|9.3824
21:23:42|9.3824
21:23:43|9.3824
21:23:44|9.3824
21:23:45|9.3841
21:23:46|9.3841
21:23:47|9.3841
21:23:48|9.3841
21:23:49|9.3841
21:23:50|9.3841
21:23:51|9.3841
21:23:52|9.3761
21:23:53|9.3761
21:23:54|9.3761
21:23:55|9.3761
21:23:56|9.3761
21:23:57|9.3761
21:23:58|9.3707
21:23:59|9.3707
21:24:00|9.3811
21:24:01|9.3811
21:24:02|9.3811
21:24:03|9.3811
21:24:04|9.3888
21:24:05|9.3888
21:24:06|9.3888
21:24:07|9.3942
21:24:08|9.3971
21:24:09|9.3971
21:24:10|9.3971
21:24:11|9.3971
21:24:12|9.3971
21:24:13|9.3971
21:24:14|9.3971
21:24:15|9.3971
21:24:16|9.3971
21:24:17|9.3971
21:24:18|9.3971
21:24:19|9.3879
21:24:20|9.3999
21:24:21|9.4
21:24:22|9.4
21:24:23|9.4
21:24:24|9.4
21:24:25|9.4
21:24:26|9.4
21:24:27|9.4
21:24:28|9.4069
21:24:29|9.3983
21:24:30|9.3983
21:24:31|9.3983
21:24:32|9.3983
21:24:33|9.3983
21:24:34|9.3983
21:24:35|9.3976
21:24:36|9.3877
21:24:37|9.402
21:24:39|9.402
21:24:40|9.3923
21:24:41|9.3836
21:24:42|9.3836
21:24:43|9.3993
21:24:44|9.3993
21:24:45|9.3993
21:24:46|9.3993
21:24:47|9.4017
21:24:48|9.4017
21:24:48|9.4017
21:24:51|9.4
21:24:52|9.4
21:24:52|9.4
21:24:53|9.4
21:24:54|9.4
21:24:56|9.4
21:24:56|9.4
21:24:58|9.4
21:24:58|9.3991
21:24:59|9.3991
21:25:00|9.3991
21:25:02|9.3991
21:25:03|9.3986
21:25:03|9.4
21:25:04|9.3928
21:25:05|9.3928
21:25:06|9.3928
21:25:07|9.3928
21:25:08|9.3928
21:25:09|9.4072
21:25:10|9.4072
21:25:11|9.4034
21:25:12|9.4034
21:25:13|9.4074
21:25:14|9.4112
21:25:15|9.4048
21:25:16|9.4048
21:25:17|9.4048
21:25:18|9.4048
21:25:19|9.4047
21:25:20|9.4151
21:25:21|9.4151
21:25:22|9.4151
21:25:23|9.4151
21:25:24|9.4151
21:25:25|9.3958
21:25:26|9.3958
21:25:27|9.4008
21:25:29|9.3978
21:25:30|9.3978
21:25:30|9.3978
21:25:31|9.3978
21:25:32|9.3978
21:25:34|9.392
21:25:35|9.392
21:25:35|9.392
21:25:36|9.392
21:25:37|9.3976
21:25:39|9.3976
21:25:40|9.3976
21:25:41|9.3976
21:25:43|9.3976
21:25:43|9.3824
21:25:44|9.3824
21:25:46|9.3824
21:25:47|9.3806
21:25:48|9.3806
21:25:49|9.38
21:25:50|9.38
21:25:51|9.3746
21:25:52|9.3829
21:25:53|9.3829
21:25:54|9.3829
21:25:55|9.3829
21:25:56|9.3829
21:25:57|9.3829
21:25:58|9.3829
21:25:59|9.3829
21:26:00|9.3829
21:26:01|9.3829
21:26:02|9.3856
21:26:03|9.3992
21:26:04|9.3992
21:26:05|9.3992
21:26:06|9.3992
21:26:07|9.4041
21:26:08|9.4041
21:26:10|9.4041
21:26:10|9.4041
21:26:12|9.4041
21:26:12|9.4073
21:26:13|9.4073
21:26:14|9.3982
21:26:15|9.3982
21:26:16|9.3982
21:26:18|9.3982
21:26:18|9.3982
21:26:19|9.3982
21:26:20|9.4033
21:26:22|9.4033
21:26:22|9.4033
21:26:23|9.4033
21:26:24|9.4033
21:26:25|9.4033
21:26:26|9.4033
21:26:27|9.4033
21:26:28|9.4033
21:26:29|9.4033
21:26:30|9.4033
21:26:31|9.4016
21:26:32|9.4016
21:26:33|9.4016
21:26:35|9.4016
21:26:35|9.4016
21:26:36|9.3936
21:26:37|9.3936
21:26:39|9.3936
21:26:40|9.3936
21:26:41|9.4033
21:26:42|9.4069
21:26:44|9.4069
21:26:45|9.4069
21:26:45|9.408
21:26:46|9.4061
21:26:48|9.4044
21:26:48|9.4067
21:26:50|9.4067
21:26:51|9.4067
21:26:52|9.4135
21:26:53|9.4085
21:26:54|9.4085
21:26:55|9.4085
21:26:56|9.4085
21:26:57|9.4085
21:26:58|9.4085
21:26:59|9.4085
21:27:00|9.4085
21:27:01|9.4085
21:27:02|9.4101
21:27:03|9.4101
21:27:04|9.4101
21:27:06|9.4116
21:27:06|9.4112
21:27:07|9.414
21:27:08|9.414
21:27:09|9.414
21:27:11|9.414
21:27:11|9.414
21:27:13|9.414
21:27:14|9.414
21:27:14|9.4135
21:27:15|9.414
21:27:16|9.414
21:27:18|9.4185
21:27:18|9.4146
21:27:19|9.4146
21:27:20|9.4146
21:27:21|9.4146
21:27:22|9.4146
21:27:23|9.4146
21:27:24|9.4146
21:27:25|9.4021
21:27:26|9.4021
21:27:27|9.4016
21:27:28|9.3996
21:27:29|9.3996
21:27:31|9.3984
21:27:32|9.3984
21:27:32|9.3984
21:27:33|9.395
21:27:34|9.395
21:27:35|9.395
21:27:36|9.3919
21:27:37|9.3919
21:27:38|9.3919
21:27:39|9.3919
21:27:41|9.3919
21:27:42|9.3919
21:27:43|9.3923
21:27:44|9.3923
21:27:45|9.3923
21:27:46|9.3923
21:27:47|9.3923
21:27:48|9.3923
21:27:49|9.3923
21:27:50|9.3923
21:27:51|9.3923
21:27:53|9.39
21:27:53|9.39
21:27:54|9.3928
21:27:55|9.3928
21:27:56|9.3928
21:27:57|9.3928
21:27:59|9.3878
21:27:59|9.3878
21:28:00|9.3878
21:28:01|9.3878
21:28:03|9.3852
21:28:03|9.3877
21:28:05|9.3877
21:28:05|9.3877
21:28:07|9.3877
21:28:07|9.3877
21:28:08|9.3877
21:28:09|9.3877
21:28:10|9.3877
21:28:11|9.3877
21:28:13|9.408
21:28:13|9.408
21:28:15|9.408
21:28:15|9.408
21:28:16|9.408
21:28:17|9.4022
21:28:19|9.3968
21:28:19|9.3968
21:28:20|9.3952
21:28:21|9.3952
21:28:23|9.4009
21:28:23|9.4009
21:28:24|9.4116
21:28:25|9.4049
21:28:26|9.4049
21:28:27|9.4049
21:28:28|9.4072
21:28:29|9.4072
21:28:30|9.4072
21:28:32|9.4072
21:28:32|9.4072
21:28:33|9.4072
21:28:35|9.4072
21:28:35|9.4072
21:28:36|9.4072
21:28:37|9.4072
21:28:38|9.4072
21:28:40|9.4072
21:28:40|9.4072
21:28:43|9.4072
21:28:43|9.4072
21:28:44|9.4072
21:28:46|9.4072
21:28:47|9.4072
21:28:48|9.4072
21:28:48|9.4072
21:28:49|9.4072
21:28:50|9.4072
21:28:52|9.4072
21:28:52|9.4072
21:28:53|9.4072
21:28:54|9.4072
21:28:55|9.4172
21:28:56|9.4172
21:28:57|9.4172
21:28:59|9.4172
21:29:00|9.4172
21:29:00|9.411
21:29:02|9.411
21:29:03|9.411
21:29:03|9.411
21:29:04|9.4077
21:29:05|9.403
21:29:07|9.403
21:29:07|9.405
21:29:09|9.405
21:29:09|9.405
21:29:11|9.4116
21:29:12|9.4116
21:29:13|9.4116
21:29:14|9.4116
21:29:15|9.4116
21:29:16|9.4116
21:29:17|9.4116
21:29:18|9.4116
21:29:19|9.4172
21:29:20|9.4185
21:29:21|9.4185
21:29:22|9.4185
21:29:23|9.4185
21:29:24|9.4185
21:29:25|9.4116
21:29:26|9.4116
21:29:27|9.4162
21:29:28|9.4162
21:29:29|9.4162
21:29:30|9.4185
21:29:31|9.4185
21:29:32|9.4185
21:29:33|9.4185
21:29:34|9.4185
21:29:35|9.4185
21:29:36|9.4185
21:29:37|9.4098
21:29:38|9.4098
21:29:39|9.4098
21:29:40|9.4098
21:29:41|9.4198
21:29:42|9.4198
21:29:43|9.4198
21:29:45|9.4101
21:29:45|9.4113
21:29:47|9.4113
21:29:49|9.4113
21:29:50|9.4113
21:29:51|9.42
21:29:52|9.42
21:29:52|9.4188
21:29:53|9.4188
21:29:54|9.4188
21:29:55|9.4047
21:29:56|9.4047
21:29:57|9.4047
21:29:59|9.4047
21:29:59|9.4047
21:30:00|9.4047
21:30:01|9.4047
21:30:02|9.4118
21:30:03|9.4118
21:30:04|9.4118
21:30:06|9.3952
21:30:06|9.4158
21:30:07|9.4158
21:30:08|9.4025
21:30:09|9.4025
21:30:10|9.4025
21:30:12|9.4161
21:30:13|9.4228
21:30:13|9.424
21:30:14|9.424
21:30:15|9.424
21:30:16|9.424
21:30:17|9.4168
21:30:18|9.4168
21:30:19|9.4168
21:30:20|9.4168
21:30:21|9.4228
21:30:22|9.4228
21:30:24|9.4228
21:30:24|9.425
21:30:25|9.425
21:30:26|9.425
21:30:27|9.425
21:30:29|9.425
21:30:29|9.425
21:30:30|9.4272
21:30:31|9.4272
21:30:32|9.4272
21:30:34|9.4272
21:30:34|9.4272
21:30:35|9.4272
21:30:36|9.4272
21:30:37|9.4272
21:30:38|9.4272
21:30:39|9.4279
21:30:40|9.4279
21:30:42|9.4279
21:30:42|9.4279
21:30:44|9.428
21:30:46|9.43
21:30:47|9.43
21:30:48|9.431
21:30:49|9.435
21:30:51|9.441
21:30:52|9.4469
21:30:53|9.447
21:30:53|9.449
21:30:55|9.4479
21:30:56|9.4479
21:30:57|9.4479
21:30:58|9.4479
21:30:59|9.454
21:30:59|9.454
21:31:01|9.454
21:31:02|9.4546
21:31:03|9.456
21:31:03|9.456
21:31:05|9.458
21:31:06|9.458
21:31:06|9.458
21:31:08|9.458
21:31:09|9.458
21:31:10|9.458
21:31:11|9.4515
21:31:12|9.463
21:31:13|9.464
21:31:14|9.464
21:31:15|9.464
21:31:16|9.4579
21:31:17|9.4528
21:31:18|9.4528
21:31:19|9.469
21:31:20|9.469
21:31:21|9.463
21:31:22|9.463
21:31:23|9.465
21:31:24|9.465
21:31:25|9.465
21:31:26|9.465
21:31:27|9.465
21:31:28|9.465
21:31:29|9.4604
21:31:30|9.4592
21:31:31|9.4592
21:31:32|9.4592
21:31:33|9.4592
21:31:34|9.4495
21:31:35|9.4469
21:31:36|9.4426
21:31:37|9.4461
21:31:38|9.4421
21:31:39|9.4421
21:31:40|9.4421
21:31:41|9.4421
21:31:42|9.4421
21:31:43|9.4421
21:31:44|9.4421
21:31:46|9.4421
21:31:46|9.4375
21:31:48|9.4372
21:31:48|9.4392
21:31:49|9.4392
21:31:50|9.4373
21:31:51|9.4304
21:31:53|9.4304
21:31:54|9.4304
21:31:54|9.4304
21:31:56|9.4304
21:31:57|9.4304
21:31:58|9.4304
21:31:59|9.4412
21:32:01|9.4412
21:32:01|9.4391
21:32:02|9.4391
21:32:03|9.4391
21:32:04|9.4391
21:32:05|9.4464
21:32:07|9.4464
21:32:08|9.4464
21:32:09|9.4464
21:32:10|9.4464
21:32:10|9.4434
21:32:12|9.4434
21:32:12|9.4434
21:32:14|9.4434
21:32:14|9.4443
21:32:16|9.4443
21:32:17|9.4443
21:32:18|9.4464
21:32:19|9.4464
21:32:20|9.4464
21:32:21|9.448
21:32:22|9.4555
21:32:23|9.4543
21:32:24|9.4543
21:32:25|9.4543
21:32:26|9.4543
21:32:27|9.4543
21:32:28|9.4543
21:32:29|9.4543
21:32:29|9.4543
21:32:31|9.4543
21:32:31|9.4543
21:32:33|9.4543
21:32:34|9.4543
21:32:34|9.46
21:32:35|9.46
21:32:37|9.4617
21:32:38|9.4617
21:32:39|9.4695
21:32:40|9.4687
21:32:41|9.4687
21:32:42|9.4691
21:32:42|9.4691
21:32:44|9.4691
21:32:44|9.4691
21:32:47|9.472
21:32:47|9.472
21:32:48|9.472
21:32:49|9.472
21:32:51|9.472
21:32:52|9.472
21:32:52|9.472
21:32:53|9.472
21:32:54|9.4668
21:32:55|9.472
21:32:56|9.472
21:32:58|9.472
21:32:58|9.4625
21:32:59|9.4625
21:33:01|9.4716
21:33:01|9.4716
21:33:03|9.4624
21:33:03|9.4624
21:33:05|9.4624
21:33:05|9.4624
21:33:06|9.4624
21:33:08|9.4624
21:33:08|9.4624
21:33:10|9.4624
21:33:11|9.4624
21:33:12|9.4624
21:33:12|9.4624
21:33:13|9.4627
21:33:15|9.4664
21:33:15|9.4628
21:33:17|9.4628
21:33:17|9.4717
21:33:19|9.4717
21:33:20|9.4717
21:33:20|9.4717
21:33:22|9.4717
21:33:22|9.4717
21:33:23|9.4717
21:33:25|9.4717
21:33:25|9.4717
21:33:26|9.4717
21:33:27|9.4717
21:33:28|9.4717
21:33:30|9.4752
21:33:31|9.4785
21:33:32|9.4785
21:33:33|9.4785
21:33:34|9.4696
21:33:35|9.4696
21:33:36|9.4696
21:33:37|9.4696
21:33:38|9.4696
21:33:39|9.4696
21:33:40|9.4696
21:33:41|9.4696
21:33:42|9.4696
21:33:43|9.4696
21:33:44|9.4592
21:33:45|9.4592
21:33:47|9.4592
21:33:48|9.4592
21:33:49|9.4592
21:33:50|9.4592
21:33:51|9.4606
21:33:52|9.4632
21:33:53|9.4632
21:33:54|9.4632
21:33:55|9.4632
21:33:56|9.4632
21:33:58|9.4632
21:33:58|9.4632
21:33:59|9.4632
21:34:01|9.4632
21:34:01|9.4631
21:34:03|9.4631
21:34:03|9.4631
21:34:05|9.4631
21:34:05|9.4631
21:34:06|9.4627
21:34:07|9.4627
21:34:09|9.4642
21:34:09|9.4642
21:34:11|9.4642
21:34:12|9.4642
21:34:13|9.4642
21:34:13|9.4642
21:34:15|9.4642
21:34:16|9.4642
21:34:17|9.4642
21:34:18|9.4642
21:34:19|9.4642
21:34:20|9.4642
21:34:21|9.4642
21:34:22|9.4599
21:34:23|9.4599
21:34:24|9.4599
21:34:25|9.4599
21:34:26|9.4599
21:34:27|9.4599
21:34:28|9.453
21:34:29|9.453
21:34:30|9.4461
21:34:31|9.4528
21:34:32|9.4572
21:34:33|9.4572
21:34:34|9.4572
21:34:35|9.4434
21:34:36|9.452
21:34:37|9.452
21:34:38|9.428
21:34:39|9.4301
21:34:40|9.4416
21:34:41|9.4416
21:34:42|9.4306
21:34:43|9.4306
21:34:44|9.4306
21:34:45|9.4306
21:34:46|9.4306
21:34:47|9.4416
21:34:49|9.4388
21:34:49|9.4459
21:34:50|9.4459
21:34:51|9.4459
21:34:53|9.4459
21:34:54|9.4459
21:34:55|9.4391
21:34:56|9.4391
21:34:57|9.4391
21:34:59|9.4391
21:35:00|9.4391
21:35:00|9.4391
21:35:02|9.4391
21:35:02|9.4417
21:35:03|9.454
21:35:04|9.4598
21:35:05|9.4531
21:35:06|9.4531
21:35:07|9.4587
21:35:09|9.4587
21:35:10|9.4587
21:35:10|9.4587
21:35:12|9.4587
21:35:12|9.4528
21:35:13|9.4528
21:35:14|9.4464
21:35:15|9.4352
21:35:16|9.4352
21:35:17|9.4352
21:35:18|9.4352
21:35:19|9.4352
21:35:20|9.4472
21:35:21|9.4341
21:35:22|9.4459
21:35:23|9.452
21:35:24|9.4598
21:35:25|9.4468
21:35:26|9.44
21:35:27|9.44
21:35:29|9.44
21:35:29|9.44
21:35:31|9.44
21:35:31|9.44
21:35:32|9.4477
21:35:34|9.4477
21:35:34|9.4523
21:35:35|9.4415
21:35:37|9.4509
21:35:38|9.4509
21:35:38|9.4598
21:35:39|9.4598
21:35:40|9.4598
21:35:42|9.4598
21:35:42|9.4598
21:35:43|9.4598
21:35:44|9.4598
21:35:46|9.4598
21:35:47|9.4598
21:35:48|9.4598
21:35:49|9.4598
21:35:51|9.4598
21:35:51|9.4598
21:35:52|9.4598
21:35:53|9.4598
21:35:55|9.4598
21:35:56|9.4598
21:35:57|9.4559
21:35:58|9.4559
21:35:59|9.477
21:35:59|9.4851
21:36:00|9.487
21:36:01|9.4895
21:36:02|9.4846
21:36:03|9.4846
21:36:05|9.493
21:36:06|9.496
21:36:07|9.496
21:36:08|9.496
21:36:09|9.491
21:36:10|9.491
21:36:10|9.488
21:36:12|9.4848
21:36:12|9.4752
21:36:14|9.4641
21:36:14|9.4641
21:36:16|9.4641
21:36:17|9.4737
21:36:18|9.4737
21:36:19|9.4737
21:36:20|9.4737
21:36:21|9.4737
21:36:22|9.4737
21:36:23|9.4737
21:36:23|9.4737
21:36:25|9.4737
21:36:26|9.4737
21:36:27|9.4737
21:36:27|9.4737
21:36:29|9.4769
21:36:30|9.4769
21:36:31|9.4685
21:36:32|9.4622
21:36:33|9.4598
21:36:34|9.4653
21:36:35|9.4653
21:36:36|9.4653
21:36:37|9.446
21:36:38|9.446
21:36:39|9.442
21:36:40|9.4528
21:36:41|9.4528
21:36:42|9.4528
21:36:43|9.4528
21:36:44|9.4387
21:36:45|9.4387
21:36:46|9.4387
21:36:48|9.4387
21:36:48|9.4387
21:36:50|9.4446
21:36:50|9.4375
21:36:52|9.434
21:36:53|9.434
21:36:54|9.426
21:36:54|9.426
21:36:55|9.425
21:36:57|9.425
21:36:57|9.425
21:36:59|9.4339
21:36:59|9.4339
21:37:00|9.4461
21:37:01|9.437
21:37:02|9.437
21:37:03|9.437
21:37:04|9.4344
21:37:06|9.4344
21:37:06|9.4372
21:37:07|9.4391
21:37:09|9.4391
21:37:10|9.4387
21:37:11|9.4445
21:37:11|9.4445
21:37:13|9.4414
21:37:14|9.4414
21:37:15|9.4414
21:37:16|9.4414
21:37:17|9.4375
21:37:17|9.4442
21:37:19|9.4442
21:37:20|9.4442
21:37:21|9.4442
21:37:22|9.4442
21:37:22|9.4442
21:37:24|9.4442
21:37:24|9.4297
21:37:26|9.4323
21:37:27|9.4323
21:37:28|9.4323
21:37:29|9.4323
21:37:29|9.4323
21:37:30|9.437
21:37:32|9.437
21:37:32|9.437
21:37:33|9.437
21:37:35|9.437
21:37:36|9.4502
21:37:37|9.4525
21:37:38|9.4525
21:37:38|9.4525
21:37:40|9.4525
21:37:41|9.4525
21:37:41|9.4525
21:37:42|9.4525
21:37:43|9.4525
21:37:44|9.4525
21:37:46|9.4525
21:37:46|9.4525
21:37:47|9.4525
21:37:48|9.4624
21:37:51|9.4689
21:37:51|9.4689
21:37:53|9.4689
21:37:54|9.46
21:37:54|9.46
21:37:56|9.4599
21:37:57|9.4536
21:37:57|9.4599
21:37:58|9.4599
21:37:59|9.4496
21:38:01|9.4496
21:38:01|9.434
21:38:03|9.434
21:38:03|9.43
21:38:05|9.43
21:38:05|9.4334
21:38:07|9.4334
21:38:08|9.423
21:38:09|9.423
21:38:10|9.423
21:38:12|9.421
21:38:12|9.421
21:38:13|9.421
21:38:14|9.421
21:38:15|9.421
21:38:16|9.419
21:38:17|9.419
21:38:18|9.4158
21:38:20|9.4102
21:38:21|9.4102
21:38:21|9.4102
21:38:22|9.4102
21:38:23|9.4102
21:38:24|9.4192
21:38:25|9.4118
21:38:27|9.4118
21:38:27|9.4118
21:38:28|9.4109
21:38:29|9.4109
21:38:30|9.4109
21:38:31|9.408
21:38:33|9.408
21:38:33|9.406
21:38:34|9.4016
21:38:35|9.4055
21:38:37|9.4055
21:38:37|9.4046
21:38:38|9.409
21:38:39|9.409
21:38:40|9.3955
21:38:41|9.4031
21:38:42|9.4031
21:38:43|9.4031
21:38:45|9.3952
21:38:45|9.3952
21:38:47|9.3952
21:38:48|9.39
21:38:48|9.4036
21:38:50|9.408
21:38:51|9.4041
21:38:52|9.3989
21:38:53|9.4075
21:38:54|9.4087
21:38:55|9.4087
21:38:56|9.4094
21:38:57|9.4094
21:38:58|9.4116
21:38:59|9.4132
21:39:00|9.4117
21:39:01|9.4117
21:39:02|9.4117
21:39:03|9.4181
21:39:04|9.4228
21:39:06|9.439
21:39:06|9.4402
21:39:08|9.4452
21:39:09|9.4452
21:39:10|9.4452
21:39:10|9.4361
21:39:12|9.4361
21:39:12|9.4336
21:39:14|9.4272
21:39:15|9.4162
21:39:16|9.4171
21:39:16|9.4322
21:39:17|9.4366
21:39:18|9.4366
21:39:20|9.4366
21:39:21|9.4262
21:39:22|9.4262
21:39:23|9.4262
21:39:24|9.4368
21:39:25|9.4317
21:39:25|9.4354
21:39:27|9.4354
21:39:28|9.4354
21:39:29|9.4354
21:39:29|9.4354
21:39:31|9.4354
21:39:32|9.4354
21:39:33|9.4354
21:39:33|9.4354
21:39:35|9.446
21:39:35|9.446
21:39:37|9.446
21:39:37|9.446
21:39:39|9.446
21:39:39|9.446
21:39:40|9.446
21:39:42|9.446
21:39:42|9.446
21:39:44|9.4297
21:39:45|9.4297
21:39:45|9.4297
21:39:46|9.4297
21:39:47|9.4297
21:39:48|9.4415
21:39:50|9.4415
21:39:50|9.4415
21:39:53|9.4334
21:39:53|9.4334
21:39:55|9.4334
21:39:55|9.4333
21:39:57|9.4333
21:39:58|9.4333
21:39:59|9.4333
21:39:59|9.4333
21:40:01|9.4446
21:40:01|9.447
21:40:03|9.447
21:40:04|9.448
21:40:06|9.448
21:40:06|9.448
21:40:07|9.454
21:40:09|9.4424
21:40:10|9.436
21:40:10|9.4272
21:40:12|9.4173
21:40:12|9.4173
21:40:14|9.4173
21:40:15|9.4173
21:40:16|9.4336
21:40:17|9.4336
21:40:17|9.4336
21:40:19|9.4336
21:40:20|9.4368
21:40:21|9.44
21:40:21|9.4415
21:40:22|9.4415
21:40:24|9.4415
21:40:25|9.4415
21:40:25|9.4441
21:40:27|9.4441
21:40:28|9.4441
21:40:29|9.4361
21:40:30|9.4361
21:40:31|9.4361
21:40:32|9.4361
21:40:33|9.4361
21:40:34|9.4361
21:40:35|9.4324
21:40:36|9.436
21:40:36|9.441
21:40:38|9.441
21:40:39|9.4324
21:40:40|9.4324
21:40:40|9.4324
21:40:42|9.4324
21:40:43|9.4324
21:40:43|9.4324
21:40:45|9.4324
21:40:45|9.4324
21:40:47|9.4324
21:40:48|9.4392
21:40:49|9.4392
21:40:50|9.4392
21:40:51|9.4392
21:40:51|9.4392
21:40:54|9.4392
21:40:55|9.4392
21:40:55|9.4392
21:40:57|9.4392
21:40:57|9.4361
21:40:58|9.4361
21:40:59|9.4361
21:41:01|9.4316
21:41:03|9.4316
21:41:04|9.4388
21:41:04|9.4388
21:41:05|9.4388
21:41:06|9.4388
21:41:08|9.4388
21:41:09|9.4441
21:41:10|9.4441
21:41:10|9.4441
21:41:12|9.4441
21:41:12|9.434
21:41:13|9.434
21:41:14|9.434
21:41:15|9.434
21:41:16|9.434
21:41:17|9.434
21:41:19|9.4304
21:41:20|9.4304
21:41:20|9.4304
21:41:21|9.4304
21:41:22|9.4304
21:41:24|9.4304
21:41:24|9.4304
21:41:26|9.4304
21:41:26|9.4304
21:41:27|9.4223
21:41:29|9.4223
21:41:29|9.4223
21:41:30|9.4223
21:41:31|9.4251
21:41:32|9.4251
21:41:33|9.4251
21:41:34|9.4251
21:41:35|9.4251
21:41:36|9.4251
21:41:37|9.4251
21:41:38|9.4251
21:41:40|9.4251
21:41:40|9.4251
21:41:41|9.4251
21:41:43|9.4251
21:41:43|9.4251
21:41:44|9.4251
21:41:46|9.4251
21:41:47|9.4251
21:41:47|9.4251
21:41:48|9.4251
21:41:50|9.4123
21:41:50|9.4123
21:41:51|9.4168
21:41:53|9.4168
21:41:54|9.4168
21:41:55|9.4168
21:41:56|9.4175
21:41:57|9.4175
21:41:58|9.4185
21:42:00|9.4185
21:42:01|9.4141
21:42:02|9.4084
21:42:02|9.4084
21:42:04|9.4082
21:42:04|9.4082
21:42:05|9.4082
21:42:07|9.4082
21:42:07|9.402
21:42:08|9.402
21:42:10|9.402
21:42:11|9.397
21:42:11|9.401
21:42:13|9.401
21:42:14|9.401
21:42:14|9.401
21:42:15|9.401
21:42:16|9.401
21:42:17|9.401
21:42:18|9.401
21:42:20|9.4001
21:42:20|9.4001
21:42:21|9.4001
21:42:22|9.4001
21:42:23|9.3955
21:42:25|9.3955
21:42:25|9.3955
21:42:26|9.3955
21:42:27|9.395
21:42:29|9.391
21:42:29|9.391
21:42:31|9.391
21:42:31|9.3896
21:42:33|9.389
21:42:34|9.388
21:42:35|9.387
21:42:36|9.384
21:42:37|9.3793
21:42:38|9.3793
21:42:39|9.3793
21:42:40|9.3793
21:42:41|9.3793
21:42:42|9.3781
21:42:43|9.377
21:42:44|9.3766
21:42:45|9.3754
21:42:46|9.3754
21:42:47|9.3754
21:42:48|9.3754
21:42:49|9.3754
21:42:50|9.3739
21:42:51|9.3739
21:42:52|9.3685
21:42:53|9.3685
21:42:54|9.3685
21:42:56|9.368
21:42:57|9.368
21:42:58|9.3738
21:42:59|9.3738
21:43:00|9.3738
21:43:01|9.3738
21:43:02|9.3738
21:43:03|9.3738
21:43:04|9.3673
21:43:05|9.3673
21:43:06|9.3673
21:43:07|9.3755
21:43:08|9.3755
21:43:09|9.3771
21:43:10|9.3771
21:43:11|9.373
21:43:12|9.373
21:43:13|9.373
21:43:14|9.3695
21:43:15|9.3695
21:43:16|9.3695
21:43:17|9.3695
21:43:18|9.3695
21:43:19|9.3633
21:43:20|9.3622
21:43:21|9.3622
21:43:22|9.3622
21:43:23|9.3622
21:43:24|9.3622
21:43:25|9.3622
21:43:27|9.3622
21:43:28|9.3622
21:43:28|9.3744
21:43:29|9.3744
21:43:31|9.376
21:43:31|9.376
21:43:32|9.3771
21:43:34|9.3771
21:43:34|9.3771
21:43:35|9.3771
21:43:36|9.3703
21:43:37|9.3703
21:43:39|9.3852
21:43:39|9.3852
21:43:40|9.3852
21:43:42|9.3932
21:43:42|9.3932
21:43:43|9.384
21:43:44|9.384
21:43:45|9.3942
21:43:46|9.3942
21:43:47|9.3942
21:43:48|9.3942
21:43:49|9.3942
21:43:50|9.3942
21:43:51|9.3942
21:43:52|9.4145
21:43:53|9.4304
21:43:55|9.4254
21:43:56|9.4254
21:43:58|9.4222
21:43:59|9.4254
21:44:00|9.4254
21:44:00|9.4125
21:44:01|9.4125
21:44:03|9.4125
21:44:04|9.4125
21:44:04|9.408
21:44:06|9.4071
21:44:07|9.4185
21:44:08|9.4185
21:44:09|9.4185
21:44:10|9.4185
21:44:11|9.4185
21:44:12|9.4185
21:44:13|9.4185
21:44:13|9.4185
21:44:15|9.4185
21:44:16|9.4185
21:44:16|9.4246
21:44:18|9.4304
21:44:18|9.4304
21:44:20|9.4304
21:44:20|9.434
21:44:21|9.435
21:44:23|9.4375
21:44:23|9.44
21:44:24|9.44
21:44:25|9.44
21:44:27|9.44
21:44:28|9.44
21:44:29|9.44
21:44:30|9.44
21:44:31|9.44
21:44:32|9.44
21:44:33|9.4331
21:44:33|9.4331
21:44:35|9.4331
21:44:36|9.4331
21:44:37|9.4331
21:44:38|9.4331
21:44:39|9.4331
21:44:40|9.4331
21:44:41|9.4331
21:44:42|9.4331
21:44:42|9.4331
21:44:44|9.4331
21:44:45|9.4312
21:44:46|9.4272
21:44:47|9.4272
21:44:48|9.424
21:44:49|9.4208
21:44:50|9.4208
21:44:51|9.4208
21:44:52|9.4208
21:44:53|9.4208
21:44:54|9.4208
21:44:55|9.4208
21:44:56|9.4254
21:44:58|9.4254
21:44:58|9.4254
21:45:00|9.4254
21:45:01|9.4254
21:45:02|9.4254
21:45:02|9.4254
21:45:04|9.4254
21:45:04|9.4254
21:45:06|9.4254
21:45:07|9.4254
21:45:08|9.4254
21:45:08|9.4254
21:45:10|9.4254
21:45:11|9.4254
21:45:12|9.4168
21:45:14|9.4168
21:45:14|9.4168
21:45:15|9.4168
21:45:16|9.4168
21:45:17|9.4168
21:45:19|9.4168
21:45:19|9.4168
21:45:21|9.4168
21:45:21|9.4168
21:45:22|9.4168
21:45:24|9.4168
21:45:24|9.4155
21:45:25|9.4155
21:45:26|9.4097
21:45:27|9.4097
21:45:28|9.4097
21:45:29|9.4191
21:45:31|9.4191
21:45:31|9.4162
21:45:32|9.4162
21:45:33|9.4162
21:45:35|9.4162
21:45:36|9.4162
21:45:37|9.4182
21:45:38|9.4182
21:45:39|9.4182
21:45:40|9.4182
21:45:41|9.4182
21:45:42|9.4191
21:45:43|9.4191
21:45:44|9.4191
21:45:45|9.4191
21:45:46|9.4397
21:45:47|9.4397
21:45:48|9.4397
21:45:49|9.4404
21:45:50|9.4404
21:45:51|9.447
21:45:52|9.447
21:45:53|9.4481
21:45:54|9.4452
21:45:55|9.4452
21:45:56|9.4452
21:45:57|9.4452
21:45:58|9.4452
21:46:00|9.4452
21:46:00|9.4527
21:46:02|9.4527
21:46:02|9.4527
21:46:03|9.4527
21:46:04|9.4527
21:46:06|9.4527
21:46:06|9.4527
21:46:07|9.4527
21:46:08|9.4565
21:46:09|9.4565
21:46:10|9.4565
21:46:12|9.457
21:46:13|9.458
21:46:14|9.461
21:46:15|9.461
21:46:16|9.462
21:46:17|9.4578
21:46:18|9.4684
21:46:19|9.4684
21:46:20|9.465
21:46:21|9.465
21:46:22|9.47
21:46:23|9.4684
21:46:24|9.474
21:46:25|9.474
21:46:26|9.474
21:46:27|9.474
21:46:28|9.474
21:46:29|9.474
21:46:30|9.474
21:46:31|9.477
21:46:32|9.481
21:46:33|9.4874
21:46:34|9.4754
21:46:35|9.4738
21:46:37|9.4843
21:46:37|9.4843
21:46:38|9.4875
21:46:40|9.4903
21:46:41|9.484
21:46:41|9.484
21:46:42|9.491
21:46:43|9.491
21:46:44|9.491
21:46:45|9.495
21:46:47|9.495
21:46:47|9.495
21:46:48|9.5002
21:46:49|9.5002
21:46:50|9.5002
21:46:51|9.5002
21:46:52|9.503
21:46:53|9.4952
21:46:54|9.5038
21:46:55|9.5038
21:46:56|9.4813
21:46:57|9.4874
21:46:59|9.4783
21:47:00|9.4783
21:47:02|9.4783
21:47:02|9.4783
21:47:03|9.4896
21:47:05|9.4934
21:47:06|9.4934
21:47:06|9.4934
21:47:08|9.4934
21:47:09|9.4934
21:47:10|9.4934
21:47:11|9.4929
21:47:12|9.5013
21:47:13|9.5046
21:47:14|9.5104
21:47:15|9.5014
21:47:16|9.5112
21:47:17|9.5112
21:47:18|9.5112
21:47:19|9.5112
21:47:21|9.5199
21:47:21|9.5199
21:47:22|9.5199
21:47:23|9.5199
21:47:24|9.512
21:47:26|9.526
21:47:28|9.5169
21:47:28|9.5169
21:47:30|9.5169
21:47:30|9.5172
21:47:31|9.5172
21:47:32|9.5172
21:47:33|9.5172
21:47:34|9.5172
21:47:35|9.5188
21:47:36|9.5188
21:47:37|9.5161
21:47:38|9.5221
21:47:39|9.53
21:47:40|9.5245
21:47:41|9.5245
21:47:42|9.5245
21:47:43|9.533
21:47:44|9.5223
21:47:46|9.5223
21:47:46|9.5282
21:47:47|9.5226
21:47:48|9.531
21:47:49|9.531
21:47:50|9.5419
21:47:51|9.5419
21:47:52|9.5419
21:47:53|9.5419
21:47:55|9.5419
21:47:55|9.531
21:47:56|9.531
21:47:57|9.5244
21:47:58|9.5296
21:48:00|9.5296
21:48:01|9.531
21:48:01|9.531
21:48:02|9.5133
21:48:04|9.5207
21:48:05|9.5207
21:48:05|9.5207
21:48:07|9.5219
21:48:08|9.5219
21:48:09|9.5109
21:48:10|9.5109
21:48:11|9.5109
21:48:12|9.5109
21:48:13|9.5109
21:48:14|9.5109
21:48:15|9.5109
21:48:17|9.5109
21:48:17|9.5109
21:48:19|9.5109
21:48:20|9.5109
21:48:21|9.5078
21:48:21|9.5068
21:48:23|9.5168
21:48:24|9.5168
21:48:25|9.5168
21:48:25|9.5083
21:48:27|9.5083
21:48:28|9.5083
21:48:29|9.5083
21:48:30|9.5083
21:48:31|9.5083
21:48:32|9.5083
21:48:34|9.5109
21:48:35|9.5109
21:48:36|9.5109
21:48:37|9.5109
21:48:38|9.5083
21:48:39|9.5083
21:48:40|9.5083
21:48:41|9.5137
21:48:42|9.5137
21:48:43|9.52
21:48:44|9.52
21:48:45|9.5264
21:48:46|9.5178
21:48:47|9.5155
21:48:48|9.5155
21:48:49|9.5155
21:48:50|9.5155
21:48:51|9.5155
21:48:53|9.5198
21:48:53|9.5198
21:48:54|9.5198
21:48:55|9.5198
21:48:56|9.5198
21:48:57|9.5198
21:48:58|9.5188
21:48:59|9.5151
21:49:01|9.5151
21:49:03|9.5151
21:49:03|9.5151
21:49:05|9.5078
21:49:06|9.5078
21:49:07|9.5078
21:49:08|9.5078
21:49:09|9.5078
21:49:10|9.5078
21:49:11|9.5078
21:49:11|9.5078
21:49:12|9.5078
21:49:14|9.4998
21:49:14|9.5028
21:49:16|9.5028
21:49:17|9.5028
21:49:18|9.5028
21:49:18|9.5028
21:49:20|9.5028
21:49:21|9.5039
21:49:21|9.5039
21:49:23|9.4968
21:49:24|9.5011
21:49:25|9.5119
21:49:26|9.5028
21:49:27|9.5028
21:49:28|9.5028
21:49:29|9.5028
21:49:30|9.5028
21:49:31|9.5028
21:49:32|9.5028
21:49:33|9.5028
21:49:34|9.5028
21:49:35|9.5198
21:49:36|9.5082
21:49:37|9.5128
21:49:38|9.5128
21:49:39|9.5128
21:49:40|9.5128
21:49:41|9.5128
21:49:42|9.5128
21:49:43|9.5128
21:49:44|9.5128
21:49:45|9.5048
21:49:46|9.5048
21:49:47|9.5048
21:49:48|9.5048
21:49:49|9.5048
21:49:50|9.5048
21:49:51|9.5
21:49:52|9.5013
21:49:53|9.5013
21:49:54|9.5013
21:49:55|9.5013
21:49:56|9.5013
21:49:57|9.5115
21:49:58|9.5115
21:49:59|9.5115
21:50:00|9.5115
21:50:01|9.5115
21:50:03|9.5115
21:50:04|9.5115
21:50:06|9.5115
21:50:06|9.4976
21:50:08|9.4976
21:50:09|9.4967
21:50:10|9.5037
21:50:11|9.5037
21:50:12|9.5114
21:50:13|9.5136
21:50:14|9.5136
21:50:15|9.522
21:50:16|9.5419
21:50:16|9.5348
21:50:18|9.5348
21:50:18|9.5348
21:50:20|9.5348
21:50:21|9.5348
21:50:22|9.5264
21:50:23|9.5264
21:50:24|9.5264
21:50:24|9.5232
21:50:25|9.5232
21:50:26|9.5232
21:50:28|9.5165
21:50:28|9.5165
21:50:30|9.5129
21:50:31|9.5188
21:50:32|9.5188
21:50:33|9.5188
21:50:33|9.5188
21:50:35|9.5188
21:50:36|9.5188
21:50:37|9.5173
21:50:38|9.5173
21:50:38|9.5173
21:50:39|9.5173
21:50:41|9.5182
21:50:42|9.5182
21:50:43|9.5219
21:50:44|9.53
21:50:45|9.53
21:50:46|9.53
21:50:47|9.53
21:50:48|9.53
21:50:49|9.53
21:50:50|9.53
21:50:51|9.53
21:50:52|9.53
21:50:53|9.53
21:50:54|9.53
21:50:55|9.5355
21:50:56|9.55
21:50:57|9.55
21:50:58|9.5428
21:50:59|9.5432
21:51:00|9.5432
21:51:01|9.5496
21:51:02|9.5496
21:51:04|9.5496
21:51:05|9.5582
21:51:06|9.5504
21:51:07|9.563
21:51:08|9.563
21:51:10|9.563
21:51:10|9.563
21:51:11|9.5597
21:51:12|9.5597
21:51:13|9.5597
21:51:15|9.5597
21:51:16|9.5567
21:51:16|9.5567
21:51:17|9.5678
21:51:18|9.5678
21:51:19|9.5683
21:51:21|9.5683
21:51:22|9.5683
21:51:23|9.5683
21:51:24|9.5763
21:51:25|9.577
21:51:25|9.5835
21:51:26|9.5835
21:51:27|9.5835
21:51:28|9.5835
21:51:29|9.584
21:51:30|9.5705
21:51:32|9.5648
21:51:32|9.5723
21:51:34|9.5723
21:51:34|9.5823
21:51:36|9.5823
21:51:36|9.5823
21:51:37|9.5823
21:51:38|9.5823
21:51:40|9.5823
21:51:40|9.5675
21:51:42|9.5675
21:51:42|9.5675
21:51:43|9.5748
21:51:45|9.5748
21:51:45|9.5751
21:51:47|9.5751
21:51:48|9.5751
21:51:48|9.5597
21:51:50|9.5597
21:51:50|9.5703
21:51:51|9.5801
21:51:52|9.5751
21:51:53|9.5748
21:51:54|9.5748
21:51:55|9.5748
21:51:56|9.5748
21:51:57|9.5673
21:51:59|9.5673
21:52:00|9.588
21:52:00|9.592
21:52:01|9.592
21:52:02|9.592
21:52:03|9.594
21:52:04|9.594
21:52:06|9.594
21:52:07|9.594
21:52:08|9.591
21:52:09|9.6248
21:52:10|9.6322
21:52:12|9.6243
21:52:13|9.6187
21:52:13|9.6352
21:52:14|9.6146
21:52:16|9.6231
21:52:17|9.6169
21:52:17|9.6169
21:52:18|9.6301
21:52:19|9.6212
21:52:20|9.6254
21:52:21|9.6254
21:52:23|9.6237
21:52:23|9.6237
21:52:24|9.6237
21:52:25|9.6247
21:52:26|9.6247
21:52:27|9.624
21:52:28|9.624
21:52:29|9.624
21:52:30|9.6237
21:52:32|9.6237
21:52:33|9.6178
21:52:33|9.6134
21:52:34|9.6134
21:52:36|9.6159
21:52:36|9.6159
21:52:37|9.6159
21:52:38|9.6159
21:52:39|9.6159
21:52:41|9.6159
21:52:41|9.6238
21:52:42|9.6205
21:52:43|9.6205
21:52:44|9.6205
21:52:45|9.6205
21:52:47|9.6205
21:52:47|9.6237
21:52:49|9.6284
21:52:50|9.6284
21:52:50|9.6284
21:52:52|9.6244
21:52:52|9.6214
21:52:54|9.6237
21:52:54|9.6237
21:52:55|9.6324
21:52:57|9.6324
21:52:57|9.6324
21:52:59|9.6324
21:53:00|9.6359
21:53:00|9.6359
21:53:01|9.6359
21:53:03|9.6359
21:53:04|9.6324
21:53:05|9.6324
21:53:06|9.6324
21:53:07|9.6319
21:53:08|9.6319
21:53:09|9.625
21:53:10|9.625
21:53:12|9.625
21:53:12|9.625
21:53:13|9.625
21:53:15|9.625
21:53:16|9.625
21:53:16|9.625
21:53:17|9.6275
21:53:19|9.6275
21:53:19|9.6275
21:53:20|9.633
21:53:21|9.6323
21:53:23|9.6323
21:53:24|9.6323
21:53:24|9.6323
21:53:26|9.6323
21:53:27|9.637
21:53:27|9.647
21:53:29|9.6418
21:53:30|9.6588
21:53:31|9.6558
21:53:32|9.6558
21:53:33|9.662
21:53:33|9.6689
21:53:34|9.6607
21:53:35|9.6607
21:53:37|9.6607
21:53:38|9.6639
21:53:39|9.6669
21:53:40|9.6607
21:53:40|9.6508
21:53:42|9.6442
21:53:43|9.649
21:53:44|9.644
21:53:45|9.6424
21:53:46|9.6424
21:53:46|9.6424
21:53:48|9.6424
21:53:48|9.6531
21:53:50|9.6531
21:53:51|9.6531
21:53:51|9.6531
21:53:52|9.6531
21:53:53|9.6531
21:53:55|9.6531
21:53:55|9.6531
21:53:57|9.6531
21:53:57|9.6531
21:53:58|9.6531
21:54:00|9.6531
21:54:00|9.6531
21:54:02|9.6531
21:54:03|9.6531
21:54:04|9.6495
21:54:05|9.6599
21:54:05|9.6599
21:54:08|9.66
21:54:09|9.66
21:54:10|9.66
21:54:11|9.6552
21:54:12|9.6552
21:54:13|9.6552
21:54:14|9.6552
21:54:15|9.6552
21:54:16|9.6552
21:54:17|9.6552
21:54:18|9.6672
21:54:19|9.6672
21:54:20|9.6672
21:54:21|9.6674
21:54:22|9.6674
21:54:23|9.6661
21:54:24|9.6662
21:54:25|9.669
21:54:26|9.674
21:54:27|9.674
21:54:28|9.6656
21:54:29|9.6554
21:54:30|9.6554
21:54:31|9.6554
21:54:32|9.6554
21:54:33|9.6579
21:54:34|9.6579
21:54:35|9.6711
21:54:36|9.661
21:54:37|9.661
21:54:38|9.661
21:54:39|9.679
21:54:40|9.6828
21:54:41|9.6828
21:54:42|9.6828
21:54:44|9.6758
21:54:44|9.6706
21:54:45|9.6817
21:54:46|9.6817
21:54:47|9.6817
21:54:48|9.6817
21:54:49|9.6817
21:54:51|9.6739
21:54:52|9.6726
21:54:52|9.6656
21:54:53|9.6605
21:54:54|9.6605
21:54:55|9.6605
21:54:56|9.6669
21:54:57|9.6553
21:54:58|9.6661
21:54:59|9.6661
21:55:01|9.6544
21:55:01|9.6647
21:55:02|9.6533
21:55:03|9.65
21:55:04|9.6578
21:55:05|9.6578
21:55:06|9.6481
21:55:08|9.6404
21:55:09|9.6404
21:55:09|9.6404
21:55:11|9.6385
21:55:12|9.6385
21:55:13|9.6385
21:55:14|9.6385
21:55:15|9.6426
21:55:16|9.6399
21:55:18|9.6285
21:55:18|9.6285
21:55:20|9.6285
21:55:20|9.625
21:55:21|9.625
21:55:23|9.625
21:55:24|9.625
21:55:24|9.625
21:55:25|9.6359
21:55:26|9.6359
21:55:27|9.6384
21:55:28|9.6496
21:55:29|9.6506
21:55:31|9.6506
21:55:31|9.6506
21:55:32|9.6539
21:55:33|9.6539
21:55:34|9.6539
21:55:36|9.6539
21:55:37|9.6539
21:55:38|9.6539
21:55:38|9.6539
21:55:40|9.6456
21:55:40|9.6456
21:55:41|9.6456
21:55:42|9.6366
21:55:44|9.6366
21:55:44|9.6444
21:55:45|9.6389
21:55:46|9.6286
21:55:47|9.636
21:55:49|9.636
21:55:49|9.636
21:55:51|9.6411
21:55:51|9.6411
21:55:52|9.6411
21:55:54|9.6385
21:55:54|9.6385
21:55:55|9.6385
21:55:56|9.6385
21:55:57|9.6385
21:55:58|9.6385
21:56:00|9.6385
21:56:01|9.6385
21:56:01|9.6385
21:56:03|9.6385
21:56:03|9.6427
21:56:05|9.6427
21:56:05|9.643
21:56:07|9.643
21:56:09|9.6385
21:56:10|9.6477
21:56:11|9.6496
21:56:11|9.6626
21:56:12|9.6662
21:56:14|9.6662
21:56:14|9.6527
21:56:16|9.6497
21:56:16|9.648
21:56:17|9.648
21:56:18|9.648
21:56:19|9.648
21:56:21|9.648
21:56:21|9.648
21:56:23|9.648
21:56:23|9.648
21:56:24|9.648
21:56:26|9.648
21:56:27|9.6436
21:56:27|9.6436
21:56:28|9.6416
21:56:29|9.6377
21:56:30|9.6377
21:56:32|9.6377
21:56:33|9.6377
21:56:33|9.6416
21:56:35|9.646
21:56:35|9.646
21:56:36|9.646
21:56:37|9.646
21:56:38|9.646
21:56:40|9.646
21:56:41|9.6393
21:56:41|9.6393
21:56:43|9.6393
21:56:43|9.6393
21:56:44|9.6393
21:56:46|9.6393
21:56:46|9.6309
21:56:48|9.6309
21:56:48|9.6257
21:56:49|9.6257
21:56:50|9.6257
21:56:51|9.6257
21:56:52|9.6257
21:56:54|9.6257
21:56:54|9.6392
21:56:56|9.6392
21:56:56|9.6392
21:56:58|9.6391
21:56:58|9.6391
21:57:00|9.6391
21:57:01|9.628
21:57:02|9.628
21:57:03|9.628
21:57:04|9.628
21:57:05|9.628
21:57:06|9.628
21:57:07|9.6382
21:57:08|9.6288
21:57:09|9.6288
21:57:10|9.6288
21:57:11|9.6288
21:57:12|9.6226
21:57:13|9.632
21:57:14|9.632
21:57:15|9.6323
21:57:16|9.6392
21:57:17|9.6392
21:57:18|9.6392
21:57:19|9.6392
21:57:20|9.6392
21:57:21|9.6392
21:57:22|9.6392
21:57:23|9.6392
21:57:25|9.6392
21:57:26|9.6392
21:57:27|9.6392
21:57:27|9.6392
21:57:28|9.6392
21:57:29|9.6392
21:57:30|9.6392
21:57:31|9.6392
21:57:32|9.6392
21:57:33|9.6392
21:57:34|9.6392
21:57:35|9.6379
21:57:36|9.6379
21:57:38|9.6472
21:57:38|9.6472
21:57:40|9.6472
21:57:40|9.6472
21:57:42|9.6472
21:57:42|9.6511
21:57:43|9.6511
21:57:45|9.6511
21:57:46|9.6511
21:57:46|9.6511
21:57:47|9.6511
21:57:48|9.6511
21:57:49|9.6511
21:57:50|9.6511
21:57:51|9.6527
21:57:52|9.6527
21:57:53|9.6532
21:57:54|9.6532
21:57:55|9.6532
21:57:56|9.6532
21:57:58|9.6532
21:57:58|9.6532
21:57:59|9.6532
21:58:00|9.6532
21:58:02|9.6532
21:58:02|9.6532
21:58:03|9.6532
21:58:04|9.6532
21:58:05|9.6532
21:58:07|9.6532
21:58:07|9.6532
21:58:09|9.6532
21:58:09|9.6532
21:58:11|9.6558
21:58:12|9.6558
21:58:14|9.6687
21:58:15|9.6687
21:58:16|9.6687
21:58:17|9.6687
21:58:18|9.6687
21:58:19|9.6687
21:58:20|9.6687
21:58:21|9.66
21:58:22|9.66
21:58:23|9.6686
21:58:24|9.6686
21:58:25|9.6686
21:58:26|9.6686
21:58:27|9.6686
21:58:28|9.6686
21:58:29|9.6875
21:58:30|9.6975
21:58:31|9.6976
21:58:32|9.6976
21:58:33|9.6976
21:58:34|9.6976
21:58:35|9.7019
21:58:36|9.7019
21:58:37|9.7019
21:58:38|9.6975
21:58:39|9.703
21:58:41|9.703
21:58:41|9.7006
21:58:42|9.7017
21:58:43|9.7017
21:58:44|9.6864
21:58:45|9.6835
21:58:47|9.6835
21:58:48|9.6835
21:58:48|9.6997
21:58:49|9.703
21:58:50|9.703
21:58:51|9.6925
21:58:53|9.6925
21:58:53|9.6925
21:58:55|9.6925
21:58:56|9.6925
21:58:57|9.6925
21:58:57|9.6925
21:58:59|9.6925
21:59:00|9.7016
21:59:01|9.704
21:59:01|9.704
21:59:03|9.688
21:59:03|9.688
21:59:05|9.6864
21:59:05|9.6775
21:59:06|9.6775
21:59:08|9.6822
21:59:08|9.6802
21:59:10|9.6813
21:59:11|9.6813
21:59:13|9.6813
21:59:13|9.682
21:59:15|9.682
21:59:15|9.682
21:59:16|9.682
21:59:17|9.682
21:59:18|9.6885
21:59:20|9.6885
21:59:20|9.6885
21:59:22|9.6885
21:59:22|9.6885
21:59:24|9.6822
21:59:24|9.6791
21:59:25|9.6791
21:59:27|9.6885
21:59:28|9.6885
21:59:29|9.6885
21:59:29|9.6885
21:59:30|9.6885
21:59:32|9.6885
21:59:32|9.6885
21:59:33|9.6885
21:59:35|9.6885
21:59:36|9.6885
21:59:37|9.6885
21:59:37|9.6885
21:59:39|9.6885
21:59:39|9.6885
21:59:40|9.6807
21:59:41|9.6807
21:59:43|9.6807
21:59:44|9.6807
21:59:45|9.68
21:59:46|9.68
21:59:47|9.68
21:59:48|9.68
21:59:49|9.6762
21:59:50|9.6762
21:59:51|9.6762
21:59:52|9.6762
21:59:53|9.6761
21:59:54|9.6761
21:59:56|9.6761
21:59:56|9.6761
21:59:57|9.674
21:59:58|9.674
21:59:59|9.674
22:00:00|9.6687
22:00:01|9.66
22:00:02|9.6719
22:00:03|9.6719
22:00:04|9.6719
22:00:05|9.6719
22:00:07|9.6719
22:00:07|9.6719
22:00:08|9.6719
22:00:09|9.6719
22:00:10|9.667
22:00:11|9.667
22:00:13|9.6558
22:00:14|9.6558
22:00:15|9.654
22:00:16|9.653
22:00:17|9.653
22:00:18|9.653
22:00:19|9.649
22:00:20|9.644
22:00:20|9.644
22:00:22|9.644
22:00:23|9.6484
22:00:24|9.6484
22:00:25|9.6484
22:00:26|9.6484
22:00:27|9.6484
22:00:28|9.6484
22:00:29|9.6484
22:00:30|9.6484
22:00:31|9.6484
22:00:32|9.6576
22:00:33|9.6576
22:00:34|9.6576
22:00:35|9.6576
22:00:36|9.6599
22:00:37|9.6599
22:00:38|9.6599
22:00:39|9.6599
22:00:40|9.6533
22:00:41|9.6533
22:00:42|9.6482
22:00:43|9.6482
22:00:44|9.6482
22:00:45|9.6482
22:00:46|9.64
22:00:47|9.64
22:00:48|9.6436
22:00:49|9.6436
22:00:50|9.6436
22:00:51|9.6436
22:00:52|9.64
22:00:53|9.64
22:00:54|9.64
22:00:55|9.648
22:00:56|9.648
22:00:57|9.6472
22:00:58|9.6472
22:00:59|9.6472
22:01:00|9.6472
22:01:01|9.6472
22:01:02|9.6411
22:01:03|9.6411
22:01:04|9.6411
22:01:05|9.6411
22:01:06|9.6411
22:01:07|9.6512
22:01:09|9.6464
22:01:09|9.6464
22:01:10|9.6464
22:01:11|9.6464
22:01:12|9.6412
22:01:14|9.6412
22:01:15|9.637
22:01:16|9.6445
22:01:18|9.6445
22:01:19|9.6445
22:01:20|9.6445
22:01:20|9.6445
22:01:22|9.634
22:01:22|9.636
22:01:24|9.636
22:01:24|9.636
22:01:26|9.636
22:01:26|9.6241
22:01:28|9.6252
22:01:29|9.614
22:01:30|9.614
22:01:31|9.613
22:01:32|9.613
22:01:33|9.613
22:01:34|9.6141
22:01:35|9.6186
22:01:36|9.6186
22:01:37|9.6186
22:01:38|9.6186
22:01:39|9.6186
22:01:40|9.6186
22:01:41|9.6186
22:01:42|9.6201
22:01:43|9.6201
22:01:44|9.6201
22:01:45|9.6201
22:01:46|9.6334
22:01:47|9.6334
22:01:48|9.6334
22:01:49|9.6334
22:01:50|9.6334
22:01:51|9.6334
22:01:52|9.6334
22:01:53|9.6265
22:01:54|9.616
22:01:55|9.616
22:01:56|9.616
22:01:57|9.616
22:01:58|9.6215
22:01:59|9.6215
22:02:00|9.6215
22:02:01|9.6215
22:02:02|9.6286
22:02:03|9.6286
22:02:04|9.6182
22:02:05|9.6182
22:02:06|9.6259
22:02:07|9.6259
22:02:08|9.6259
22:02:09|9.6315
22:02:10|9.6315
22:02:11|9.6315
22:02:12|9.6315
22:02:13|9.6315
22:02:15|9.6315
22:02:16|9.6315
22:02:17|9.6315
22:02:18|9.6315
22:02:19|9.6315
22:02:20|9.6315
22:02:21|9.6315
22:02:22|9.6315
22:02:23|9.6315
22:02:24|9.6315
22:02:26|9.6315
22:02:26|9.6315
22:02:28|9.6315
22:02:28|9.6315
22:02:30|9.6315
22:02:30|9.6315
22:02:31|9.6315
22:02:33|9.6315
22:02:33|9.6315
22:02:35|9.6315
22:02:36|9.6196
22:02:36|9.6196
22:02:38|9.61
22:02:39|9.61
22:02:40|9.6041
22:02:40|9.6041
22:02:42|9.6041
22:02:42|9.6041
22:02:44|9.6041
22:02:45|9.6041
22:02:45|9.6041
22:02:46|9.6041
22:02:48|9.6041
22:02:49|9.6041
22:02:50|9.6038
22:02:51|9.6
22:02:52|9.6
22:02:53|9.599
22:02:54|9.597
22:02:54|9.6052
22:02:56|9.6052
22:02:57|9.6052
22:02:58|9.6052
22:02:58|9.6052
22:03:00|9.6045
22:03:01|9.6045
22:03:02|9.6073
22:03:03|9.6128
22:03:04|9.6128
22:03:05|9.6128
22:03:06|9.6128
22:03:07|9.6062
22:03:08|9.6062
22:03:10|9.6062
22:03:11|9.6062
22:03:11|9.6062
22:03:12|9.6239
22:03:14|9.6239
22:03:14|9.6239
22:03:15|9.615
22:03:17|9.615
22:03:17|9.615
22:03:19|9.615
22:03:19|9.615
22:03:20|9.615
22:03:22|9.6206
22:03:23|9.6206
22:03:24|9.6206
22:03:25|9.6112
22:03:26|9.6112
22:03:27|9.6112
22:03:28|9.6112
22:03:29|9.6064
22:03:30|9.6064
22:03:31|9.6064
22:03:32|9.6064
22:03:34|9.6064
22:03:34|9.6064
22:03:36|9.6064
22:03:36|9.6084
22:03:37|9.6084
22:03:39|9.6084
22:03:40|9.6084
22:03:40|9.6084
22:03:41|9.6084
22:03:42|9.6084
22:03:43|9.6084
22:03:44|9.6084
22:03:45|9.6084
22:03:46|9.6084
22:03:48|9.6084
22:03:48|9.6084
22:03:49|9.6032
22:03:50|9.6032
22:03:51|9.6084
22:03:52|9.6084
22:03:53|9.6084
22:03:55|9.6084
22:03:56|9.5985
22:03:56|9.5985
22:03:57|9.5985
22:03:58|9.5985
22:03:59|9.5985
22:04:01|9.5985
22:04:01|9.5985
22:04:02|9.5985
22:04:03|9.5985
22:04:04|9.5985
22:04:05|9.6084
22:04:06|9.6166
22:04:08|9.6232
22:04:08|9.6232
22:04:09|9.6232
22:04:10|9.6232
22:04:11|9.6232
22:04:12|9.6286
22:04:13|9.6286
22:04:15|9.6286
22:04:16|9.6286
22:04:18|9.6286
22:04:18|9.6286
22:04:19|9.6286
22:04:21|9.6286
22:04:22|9.6286
22:04:22|9.6286
22:04:24|9.6286
22:04:25|9.6286
22:04:26|9.6286
22:04:27|9.6286
22:04:28|9.6286
22:04:29|9.6286
22:04:30|9.6286
22:04:31|9.6314
22:04:32|9.6314
22:04:33|9.6314
22:04:34|9.6314
22:04:35|9.6314
22:04:36|9.6314
22:04:37|9.6314
22:04:38|9.6314
22:04:39|9.6314
22:04:40|9.63
22:04:41|9.63
22:04:42|9.63
22:04:43|9.63
22:04:44|9.6331
22:04:45|9.6331
22:04:46|9.6331
22:04:47|9.6331
22:04:48|9.6393
22:04:49|9.6556
22:04:50|9.6556
22:04:51|9.6556
22:04:52|9.6495
22:04:53|9.6495
22:04:54|9.6495
22:04:55|9.6495
22:04:56|9.6513
22:04:57|9.6513
22:04:58|9.6513
22:04:59|9.6513
22:05:00|9.6513
22:05:01|9.6513
22:05:02|9.6361
22:05:03|9.6361
22:05:04|9.6361
22:05:05|9.6361
22:05:06|9.6361
22:05:07|9.634
22:05:08|9.634
22:05:09|9.634
22:05:10|9.634
22:05:11|9.634
22:05:12|9.634
22:05:13|9.634
22:05:14|9.6352
22:05:15|9.6355
22:05:16|9.6355
22:05:18|9.6355
22:05:20|9.6291
22:05:20|9.6291
22:05:21|9.6291
22:05:23|9.6291
22:05:23|9.6385
22:05:25|9.6411
22:05:26|9.6411
22:05:27|9.6411
22:05:27|9.6411
22:05:28|9.6411
22:05:30|9.6411
22:05:31|9.6411
22:05:33|9.6332
22:05:34|9.6332
22:05:35|9.6426
22:05:36|9.6426
22:05:37|9.6448
22:05:38|9.6448
22:05:39|9.6448
22:05:39|9.6448
22:05:40|9.6448
22:05:42|9.6448
22:05:42|9.6448
22:05:44|9.6448
22:05:44|9.6448
22:05:46|9.6448
22:05:47|9.6448
22:05:48|9.6448
22:05:48|9.6448
22:05:49|9.6448
22:05:50|9.6448
22:05:52|9.6544
22:05:52|9.6491
22:05:53|9.6491
22:05:54|9.6491
22:05:55|9.6491
22:05:57|9.6491
22:05:57|9.6491
22:05:59|9.6491
22:05:59|9.6491
22:06:00|9.6491
22:06:02|9.6535
22:06:03|9.6433
22:06:03|9.6485
22:06:05|9.6485
22:06:06|9.6485
22:06:07|9.6485
22:06:08|9.6461
22:06:09|9.6515
22:06:09|9.6515
22:06:11|9.6515
22:06:11|9.6393
22:06:12|9.6393
22:06:14|9.6393
22:06:15|9.6393
22:06:16|9.6393
22:06:17|9.6393
22:06:18|9.6393
22:06:19|9.6393
22:06:20|9.6466
22:06:22|9.6466
22:06:22|9.6466
22:06:23|9.6466
22:06:24|9.6466
22:06:26|9.6466
22:06:26|9.63
22:06:27|9.6359
22:06:28|9.6266
22:06:30|9.6266
22:06:30|9.6318
22:06:31|9.6318
22:06:32|9.6318
22:06:33|9.6277
22:06:34|9.6345
22:06:35|9.6345
22:06:36|9.6345
22:06:38|9.6345
22:06:38|9.6345
22:06:40|9.6345
22:06:40|9.6223
22:06:41|9.6223
22:06:42|9.6223
22:06:44|9.6223
22:06:44|9.6223
22:06:45|9.6316
22:06:47|9.6316
22:06:47|9.6258
22:06:49|9.6258
22:06:50|9.6258
22:06:51|9.6258
22:06:52|9.6258
22:06:53|9.6383
22:06:54|9.6383
22:06:55|9.6312
22:06:56|9.6312
22:06:57|9.6312
22:06:58|9.6312
22:06:59|9.6312
22:07:00|9.6312
22:07:01|9.6312
22:07:02|9.6222
22:07:03|9.6222
22:07:04|9.6222
22:07:05|9.6222
22:07:06|9.6222
22:07:07|9.6222
22:07:08|9.6235
22:07:09|9.6235
22:07:10|9.6235
22:07:11|9.6235
22:07:12|9.6235
22:07:13|9.6235
22:07:14|9.6253
22:07:15|9.6253
22:07:16|9.6253
22:07:17|9.6253
22:07:18|9.6253
22:07:19|9.6253
22:07:21|9.616
22:07:22|9.616
22:07:22|9.612
22:07:23|9.612
22:07:24|9.612
22:07:25|9.6265
22:07:26|9.6265
22:07:27|9.6265
22:07:29|9.6174
22:07:30|9.6139
22:07:31|9.6139
22:07:32|9.6135
22:07:34|9.6135
22:07:35|9.6099
22:07:35|9.6135
22:07:37|9.6135
22:07:38|9.601
22:07:38|9.601
22:07:40|9.601
22:07:41|9.6075
22:07:42|9.6075
22:07:42|9.6073
22:07:44|9.6073
22:07:44|9.6073
22:07:45|9.6073
22:07:47|9.6073
22:07:48|9.6073
22:07:48|9.6073
22:07:49|9.6116
22:07:50|9.6116
22:07:51|9.6116
22:07:52|9.6116
22:07:54|9.6116
22:07:54|9.6116
22:07:56|9.6116
22:07:56|9.6074
22:07:57|9.6074
22:07:58|9.6039
22:07:59|9.6039
22:08:00|9.616
22:08:02|9.616
22:08:02|9.616
22:08:04|9.616
22:08:05|9.616
22:08:06|9.616
22:08:07|9.616
22:08:08|9.616
22:08:09|9.616
22:08:10|9.616
22:08:11|9.616
22:08:11|9.6038
22:08:12|9.6038
22:08:13|9.6038
22:08:15|9.6038
22:08:15|9.6038
22:08:17|9.6038
22:08:17|9.6038
22:08:19|9.6038
22:08:20|9.6038
22:08:22|9.6
22:08:23|9.6
22:08:25|9.6
22:08:25|9.6013
22:08:27|9.6013
22:08:28|9.6013
22:08:29|9.601
22:08:30|9.601
22:08:31|9.601
22:08:32|9.599
22:08:32|9.599
22:08:34|9.599
22:08:35|9.599
22:08:36|9.596
22:08:36|9.596
22:08:38|9.596
22:08:39|9.596
22:08:40|9.596
22:08:41|9.596
22:08:42|9.596
22:08:43|9.5892
22:08:44|9.591
22:08:45|9.591
22:08:46|9.591
22:08:47|9.5901
22:08:48|9.5901
22:08:49|9.5901
22:08:50|9.5901
22:08:51|9.5802
22:08:52|9.5777
22:08:53|9.5777
22:08:54|9.5777
22:08:55|9.5777
22:08:56|9.5777
22:08:57|9.5777
22:08:58|9.5777
22:08:59|9.5865
22:09:00|9.5865
22:09:01|9.5904
22:09:02|9.5963
22:09:03|9.5963
22:09:04|9.5968
22:09:05|9.5968
22:09:06|9.5951
22:09:07|9.5941
22:09:08|9.5941
22:09:09|9.5941
22:09:10|9.5941
22:09:11|9.5941
22:09:12|9.5941
22:09:13|9.5941
22:09:14|9.6038
22:09:15|9.6038
22:09:16|9.6038
22:09:17|9.6265
22:09:18|9.6265
22:09:19|9.6265
22:09:20|9.6265
22:09:21|9.6258
22:09:23|9.6373
22:09:24|9.6373
22:09:25|9.6373
22:09:26|9.6373
22:09:27|9.6373
22:09:28|9.6373
22:09:30|9.6373
22:09:30|9.6373
22:09:32|9.6373
22:09:33|9.6373
22:09:34|9.639
22:09:34|9.642
22:09:36|9.642
22:09:36|9.642
22:09:37|9.642
22:09:38|9.6389
22:09:40|9.629
22:09:40|9.629
22:09:42|9.629
22:09:42|9.6288
22:09:44|9.6288
22:09:44|9.6288
22:09:45|9.6288
22:09:47|9.6288
22:09:48|9.6288
22:09:48|9.632
22:09:49|9.632
22:09:51|9.632
22:09:51|9.632
22:09:52|9.632
22:09:54|9.632
22:09:55|9.6319
22:09:55|9.6319
22:09:56|9.6188
22:09:58|9.6188
22:09:59|9.6188
22:09:59|9.6188
22:10:00|9.6188
22:10:01|9.6188
22:10:03|9.6233
22:10:03|9.6233
22:10:04|9.6233
22:10:05|9.6233
22:10:06|9.6233
22:10:07|9.6233
22:10:08|9.6233
22:10:09|9.6233
22:10:10|9.6138
22:10:12|9.6138
22:10:13|9.6138
22:10:13|9.6048
22:10:15|9.6048
22:10:16|9.6116
22:10:17|9.6109
22:10:18|9.5993
22:10:19|9.5993
22:10:20|9.5993
22:10:20|9.5993
22:10:23|9.5993
22:10:24|9.5993
22:10:26|9.5993
22:10:27|9.5993
22:10:28|9.5993
22:10:30|9.6052
22:10:30|9.6006
22:10:32|9.6096
22:10:33|9.6096
22:10:34|9.6113
22:10:35|9.6113
22:10:36|9.6113
22:10:37|9.6113
22:10:38|9.6113
22:10:39|9.6049
22:10:39|9.6049
22:10:41|9.6049
22:10:42|9.6049
22:10:43|9.6049
22:10:44|9.6049
22:10:45|9.6049
22:10:46|9.6049
22:10:47|9.6049
22:10:48|9.6049
22:10:49|9.6049
22:10:50|9.6049
22:10:51|9.6049
22:10:52|9.6049
22:10:53|9.6049
22:10:54|9.6049
22:10:56|9.6022
22:10:56|9.6022
22:10:58|9.6022
22:10:58|9.6022
22:10:59|9.6022
22:11:00|9.6022
22:11:01|9.6022
22:11:03|9.6048
22:11:03|9.6048
22:11:04|9.6048
22:11:05|9.6048
22:11:07|9.6048
22:11:07|9.6048
22:11:09|9.6048
22:11:09|9.6048
22:11:10|9.6048
22:11:11|9.6048
22:11:13|9.61
22:11:13|9.61
22:11:15|9.6202
22:11:16|9.6202
22:11:16|9.6202
22:11:17|9.6048
22:11:18|9.6022
22:11:20|9.6022
22:11:20|9.6
22:11:22|9.6
22:11:24|9.5968
22:11:25|9.5968
22:11:25|9.5968
22:11:26|9.5968
22:11:28|9.5968
22:11:28|9.5968
22:11:29|9.5968
22:11:31|9.5968
22:11:31|9.5968
22:11:32|9.5968
22:11:34|9.5968
22:11:35|9.5968
22:11:36|9.5968
22:11:37|9.5968
22:11:38|9.5968
22:11:39|9.5968
22:11:40|9.5968
22:11:41|9.5968
22:11:42|9.5968
22:11:43|9.5968
22:11:44|9.5968
22:11:45|9.5968
22:11:46|9.5968
22:11:47|9.591
22:11:48|9.59
22:11:49|9.59
22:11:50|9.589
22:11:51|9.588
22:11:52|9.588
22:11:53|9.588
22:11:54|9.5961
22:11:55|9.5961
22:11:56|9.5961
22:11:57|9.5961
22:11:58|9.5961
22:11:59|9.5961
22:12:00|9.5961
22:12:01|9.5961
22:12:02|9.5961
22:12:03|9.5961
22:12:05|9.5961
22:12:05|9.5961
22:12:06|9.5961
22:12:08|9.5961
22:12:09|9.5961
22:12:09|9.586
22:12:10|9.586
22:12:11|9.5763
22:12:12|9.5723
22:12:14|9.5723
22:12:15|9.569
22:12:16|9.5612
22:12:17|9.5612
22:12:17|9.5612
22:12:18|9.5598
22:12:20|9.553
22:12:20|9.5582
22:12:22|9.5637
22:12:22|9.5601
22:12:24|9.5601
22:12:25|9.57
22:12:26|9.576
22:12:27|9.57
22:12:29|9.57
22:12:29|9.57
22:12:31|9.5768
22:12:32|9.581
22:12:32|9.581
22:12:34|9.57
22:12:35|9.57
22:12:36|9.57
22:12:37|9.57
22:12:38|9.57
22:12:38|9.57
22:12:40|9.57
22:12:41|9.5582
22:12:42|9.5582
22:12:43|9.5523
22:12:44|9.5523
22:12:45|9.5523
22:12:46|9.5523
22:12:47|9.5601
22:12:48|9.5601
22:12:49|9.5703
22:12:50|9.5662
22:12:51|9.5743
22:12:52|9.5743
22:12:53|9.5743
22:12:54|9.5743
22:12:55|9.578
22:12:56|9.5704
22:12:57|9.5704
22:12:58|9.5705
22:12:59|9.5705
22:13:00|9.5705
22:13:01|9.5705
22:13:03|9.5705
22:13:03|9.5705
22:13:04|9.5705
22:13:06|9.578
22:13:06|9.578
22:13:07|9.578
22:13:09|9.578
22:13:10|9.578
22:13:10|9.578
22:13:11|9.578
22:13:12|9.578
22:13:13|9.578
22:13:14|9.578
22:13:15|9.578
22:13:17|9.578
22:13:17|9.578
22:13:19|9.578
22:13:20|9.578
22:13:21|9.578
22:13:22|9.5773
22:13:23|9.5773
22:13:24|9.5773
22:13:25|9.5773
22:13:27|9.5773
22:13:28|9.5773
22:13:29|9.5827
22:13:30|9.5827
22:13:31|9.5813
22:13:32|9.5813
22:13:33|9.5813
22:13:34|9.5813
22:13:35|9.5813
22:13:36|9.5813
22:13:37|9.5813
22:13:38|9.5813
22:13:39|9.5813
22:13:40|9.5641
22:13:42|9.5641
22:13:42|9.5641
22:13:43|9.5711
22:13:44|9.5711
22:13:45|9.5711
22:13:47|9.5652
22:13:47|9.5612
22:13:49|9.5612
22:13:50|9.5612
22:13:50|9.5581
22:13:51|9.5581
22:13:53|9.5612
22:13:53|9.5612
22:13:54|9.5505
22:13:55|9.5648
22:13:56|9.5671
22:13:58|9.5671
22:13:58|9.5671
22:14:00|9.5503
22:14:01|9.5503
22:14:01|9.5503
22:14:03|9.5503
22:14:03|9.5503
22:14:05|9.5503
22:14:05|9.5503
22:14:07|9.5612
22:14:08|9.5612
22:14:08|9.5612
22:14:09|9.5612
22:14:11|9.5612
22:14:12|9.5612
22:14:12|9.5612
22:14:14|9.5612
22:14:15|9.5612
22:14:16|9.5612
22:14:16|9.5612
22:14:17|9.5607
22:14:19|9.5607
22:14:20|9.5607
22:14:20|9.5524
22:14:22|9.5533
22:14:22|9.5533
22:14:23|9.5533
22:14:24|9.5533
22:14:26|9.5533
22:14:27|9.5533
22:14:28|9.5533
22:14:30|9.549
22:14:31|9.547
22:14:31|9.547
22:14:32|9.547
22:14:34|9.547
22:14:34|9.547
22:14:35|9.547
22:14:36|9.547
22:14:38|9.547
22:14:39|9.547
22:14:39|9.547
22:14:41|9.547
22:14:42|9.547
22:14:42|9.547
22:14:44|9.547
22:14:45|9.547
22:14:46|9.547
22:14:47|9.547
22:14:48|9.547
22:14:48|9.547
22:14:50|9.547
22:14:50|9.547
22:14:52|9.5584
22:14:53|9.5673
22:14:54|9.5813
22:14:55|9.5854
22:14:56|9.5854
22:14:57|9.5854
22:14:58|9.5854
22:14:59|9.5854
22:15:00|9.5854
22:15:01|9.5853
22:15:02|9.5853
22:15:03|9.5853
22:15:04|9.5853
22:15:05|9.5853
22:15:06|9.5853
22:15:07|9.5853
22:15:08|9.5853
22:15:09|9.5703
22:15:10|9.5703
22:15:11|9.5703
22:15:12|9.5703
22:15:13|9.5819
22:15:14|9.5819
22:15:15|9.5784
22:15:16|9.5784
22:15:17|9.5784
22:15:18|9.5784
22:15:19|9.5784
22:15:20|9.5784
22:15:21|9.5784
22:15:22|9.5784
22:15:23|9.5705
22:15:24|9.5705
22:15:25|9.5705
22:15:26|9.5705
22:15:28|9.5709
22:15:29|9.5709
22:15:29|9.5709
22:15:31|9.5709
22:15:32|9.5709
22:15:33|9.5709
22:15:34|9.5709
22:15:35|9.5689
22:15:36|9.5689
22:15:37|9.5689
22:15:38|9.5689
22:15:39|9.5619
22:15:40|9.5619
22:15:41|9.5582
22:15:42|9.5473
22:15:43|9.5583
22:15:44|9.5583
22:15:45|9.547
22:15:46|9.54
22:15:47|9.5491
22:15:48|9.539
22:15:49|9.536
22:15:50|9.5426
22:15:51|9.5426
22:15:53|9.5426
22:15:53|9.5426
22:15:54|9.5426
22:15:55|9.535
22:15:57|9.5401
22:15:58|9.5401
22:15:59|9.5473
22:16:00|9.5473
22:16:01|9.5433
22:16:02|9.5433
22:16:03|9.5433
22:16:04|9.5433
22:16:06|9.5433
22:16:06|9.5582
22:16:07|9.5582
22:16:09|9.5582
22:16:09|9.5582
22:16:10|9.5582
22:16:12|9.5582
22:16:13|9.5582
22:16:13|9.5556
22:16:15|9.5556
22:16:16|9.5556
22:16:16|9.5556
22:16:18|9.5525
22:16:18|9.5525
22:16:19|9.5525
22:16:21|9.5525
22:16:21|9.5525
22:16:22|9.5455
22:16:23|9.5455
22:16:25|9.5455
22:16:26|9.5455
22:16:26|9.5455
22:16:28|9.5455
22:16:29|9.5455
22:16:29|9.5455
22:16:31|9.5465
22:16:32|9.5465
22:16:33|9.5465
22:16:34|9.5465
22:16:35|9.5435
22:16:35|9.5435
22:16:37|9.5435
22:16:38|9.5435
22:16:39|9.5425
22:16:40|9.5425
22:16:40|9.5425
22:16:41|9.5425
22:16:43|9.5425
22:16:44|9.5425
22:16:45|9.5465
22:16:46|9.5465
22:16:47|9.5465
22:16:48|9.5465
22:16:49|9.5465
22:16:50|9.5465
22:16:51|9.5465
22:16:52|9.5584
22:16:53|9.5584
22:16:54|9.5584
22:16:55|9.5584
22:16:56|9.5584
22:16:57|9.5584
22:16:58|9.5616
22:16:59|9.5616
22:17:00|9.5616
22:17:01|9.5616
22:17:02|9.5616
22:17:03|9.5616
22:17:04|9.5616
22:17:05|9.5616
22:17:06|9.5616
22:17:07|9.5616
22:17:08|9.5676
22:17:09|9.5676
22:17:10|9.5575
22:17:11|9.5575
22:17:12|9.5679
22:17:13|9.5679
22:17:14|9.5679
22:17:15|9.5679
22:17:16|9.5679
22:17:17|9.5679
22:17:18|9.5679
22:17:19|9.5679
22:17:20|9.5679
22:17:21|9.5679
22:17:22|9.5596
22:17:23|9.5596
22:17:24|9.5596
22:17:25|9.5596
22:17:26|9.5596
22:17:27|9.5596
22:17:28|9.5679
22:17:29|9.5679
22:17:30|9.5679
22:17:32|9.5704
22:17:32|9.5704
22:17:34|9.5704
22:17:35|9.5704
22:17:36|9.5737
22:17:37|9.5674
22:17:38|9.5674
22:17:39|9.5674
22:17:40|9.5674
22:17:41|9.5674
22:17:42|9.5674
22:17:43|9.5674
22:17:44|9.5674
22:17:45|9.5674
22:17:46|9.5674
22:17:47|9.5674
22:17:48|9.5674
22:17:49|9.5674
22:17:50|9.5674
22:17:51|9.5674
22:17:52|9.5674
22:17:53|9.5674
22:17:54|9.5674
22:17:55|9.5674
22:17:56|9.5674
22:17:57|9.5674
22:17:58|9.5674
22:17:59|9.5674
22:18:00|9.5674
22:18:02|9.5674
22:18:02|9.5688
22:18:03|9.5688
22:18:05|9.5688
22:18:05|9.5688
22:18:06|9.5611
22:18:07|9.5611
22:18:08|9.5611
22:18:09|9.5611
22:18:11|9.5611
22:18:12|9.5611
22:18:12|9.5611
22:18:13|9.5611
22:18:15|9.5611
22:18:15|9.5611
22:18:16|9.5611
22:18:17|9.5611
22:18:18|9.5611
22:18:19|9.5611
22:18:21|9.5611
22:18:22|9.5611
22:18:23|9.5611
22:18:24|9.5611
22:18:25|9.5674
22:18:26|9.5674
22:18:27|9.5565
22:18:28|9.5565
22:18:29|9.5565
22:18:31|9.5703
22:18:32|9.5634
22:18:33|9.576
22:18:35|9.5776
22:18:36|9.5776
22:18:37|9.5791
22:18:38|9.5791
22:18:40|9.5791
22:18:41|9.5703
22:18:42|9.5703
22:18:43|9.581
22:18:44|9.581
22:18:44|9.581
22:18:45|9.581
22:18:47|9.581
22:18:47|9.581
22:18:48|9.581
22:18:50|9.581
22:18:51|9.581
22:18:51|9.581
22:18:53|9.581
22:18:53|9.5612
22:18:54|9.5612
22:18:56|9.5634
22:18:57|9.5634
22:18:58|9.5537
22:18:59|9.5537
22:19:00|9.5537
22:19:01|9.5537
22:19:02|9.5537
22:19:03|9.5537
22:19:04|9.5537
22:19:05|9.5537
22:19:06|9.5537
22:19:07|9.5537
22:19:08|9.5537
22:19:09|9.5537
22:19:10|9.5537
22:19:11|9.5537
22:19:12|9.5537
22:19:13|9.5537
22:19:14|9.5537
22:19:15|9.5537
22:19:16|9.5537
22:19:17|9.5537
22:19:18|9.5537
22:19:19|9.5537
22:19:20|9.5537
22:19:21|9.5537
22:19:22|9.5537
22:19:23|9.5537
22:19:24|9.5537
22:19:25|9.5537
22:19:26|9.5537
22:19:27|9.5537
22:19:28|9.5537
22:19:29|9.5505
22:19:30|9.5505
22:19:32|9.5505
22:19:33|9.5505
22:19:34|9.5505
22:19:35|9.5505
22:19:36|9.5623
22:19:37|9.5623
22:19:38|9.5623
22:19:39|9.5623
22:19:39|9.5623
22:19:41|9.5623
22:19:42|9.5623
22:19:43|9.5623
22:19:44|9.5623
22:19:45|9.5623
22:19:46|9.5623
22:19:47|9.5623
22:19:47|9.5623
22:19:49|9.5623
22:19:50|9.5623
22:19:51|9.5623
22:19:52|9.5623
22:19:52|9.5623
22:19:54|9.5623
22:19:55|9.5623
22:19:56|9.5623
22:19:57|9.5623
22:19:58|9.5623
22:19:59|9.5623
22:20:00|9.5623
22:20:01|9.5623
22:20:02|9.5623
22:20:03|9.5546
22:20:04|9.5545
22:20:05|9.5545
22:20:07|9.5525
22:20:07|9.5525
22:20:08|9.5525
22:20:09|9.5525
22:20:10|9.5525
22:20:11|9.5525
22:20:13|9.5525
22:20:13|9.5525
22:20:14|9.5525
22:20:15|9.5525
22:20:16|9.5525
22:20:18|9.5525
22:20:19|9.5525
22:20:20|9.5698
22:20:20|9.5698
22:20:21|9.5698
22:20:22|9.5698
22:20:23|9.5654
22:20:24|9.5654
22:20:25|9.589
22:20:26|9.589
22:20:28|9.589
22:20:28|9.589
22:20:29|9.589
22:20:30|9.589
22:20:32|9.589
22:20:34|9.591
22:20:35|9.5955
22:20:36|9.5955
22:20:37|9.599
22:20:38|9.6
22:20:39|9.6
22:20:41|9.6
22:20:42|9.6
22:20:42|9.6
22:20:44|9.6
22:20:45|9.6029
22:20:46|9.6029
22:20:46|9.6029
22:20:48|9.6029
22:20:49|9.6029
22:20:51|9.604
22:20:51|9.605
22:20:52|9.605
22:20:54|9.605
22:20:54|9.605
22:20:56|9.605
22:20:56|9.6051
22:20:57|9.615
22:20:59|9.615
22:20:59|9.615
22:21:01|9.615
22:21:01|9.615
22:21:02|9.615
22:21:04|9.615
22:21:04|9.615
22:21:06|9.6058
22:21:07|9.6155
22:21:08|9.6155
22:21:08|9.6155
22:21:10|9.6053
22:21:11|9.6182
22:21:12|9.6182
22:21:13|9.6182
22:21:13|9.6182
22:21:15|9.6201
22:21:16|9.6115
22:21:17|9.6115
22:21:18|9.6115
22:21:19|9.6115
22:21:20|9.6017
22:21:22|9.5993
22:21:22|9.6043
22:21:24|9.6084
22:21:24|9.6063
22:21:25|9.6063
22:21:26|9.6063
22:21:27|9.6063
22:21:29|9.6054
22:21:30|9.6054
22:21:30|9.6054
22:21:31|9.6054
22:21:32|9.6054
22:21:34|9.6054
22:21:34|9.6054
22:21:37|9.5979
22:21:38|9.5979
22:21:39|9.5979
22:21:40|9.6047
22:21:41|9.6047
22:21:42|9.6047
22:21:43|9.6047
22:21:44|9.6047
22:21:45|9.6047
22:21:46|9.5936
22:21:47|9.5936
22:21:48|9.5936
22:21:50|9.5936
22:21:51|9.5936
22:21:52|9.5936
22:21:53|9.6054
22:21:53|9.6054
22:21:55|9.6054
22:21:55|9.6054
22:21:56|9.6054
22:21:58|9.6054
22:21:58|9.6054
22:22:00|9.6054
22:22:00|9.6054
22:22:02|9.6054
22:22:02|9.6054
22:22:04|9.6054
22:22:04|9.5976
22:22:05|9.5929
22:22:07|9.5929
22:22:08|9.5929
22:22:09|9.5874
22:22:10|9.591
22:22:11|9.591
22:22:11|9.591
22:22:13|9.591
22:22:14|9.57
22:22:15|9.57
22:22:15|9.57
22:22:17|9.57
22:22:18|9.57
22:22:19|9.57
22:22:19|9.57
22:22:21|9.57
22:22:22|9.57
22:22:23|9.57
22:22:24|9.57
22:22:25|9.57
22:22:26|9.57
22:22:27|9.57
22:22:28|9.569
22:22:29|9.569
22:22:31|9.569
22:22:31|9.569
22:22:32|9.569
22:22:34|9.569
22:22:35|9.5836
22:22:36|9.5872
22:22:37|9.5872
22:22:38|9.5872
22:22:39|9.5894
22:22:40|9.5894
22:22:41|9.5946
22:22:42|9.5946
22:22:43|9.5946
22:22:44|9.5946
22:22:45|9.5946
22:22:46|9.5946
22:22:47|9.5946
22:22:48|9.5946
22:22:49|9.5948
22:22:50|9.5948
22:22:51|9.5948
22:22:52|9.5948
22:22:53|9.5945
22:22:54|9.5945
22:22:55|9.5945
22:22:56|9.5945
22:22:57|9.5945
22:22:58|9.5945
22:22:59|9.5945
22:23:01|9.5945
22:23:02|9.5945
22:23:03|9.5945
22:23:04|9.5945
22:23:05|9.5945
22:23:06|9.5841
22:23:07|9.5841
22:23:07|9.5841
22:23:09|9.5976
22:23:10|9.5976
22:23:11|9.5954
22:23:13|9.5954
22:23:13|9.5954
22:23:14|9.5954
22:23:15|9.5954
22:23:16|9.5954
22:23:17|9.5954
22:23:18|9.5954
22:23:19|9.5954
22:23:20|9.5954
22:23:21|9.5979
22:23:23|9.5979
22:23:23|9.5979
22:23:25|9.6038
22:23:27|9.6038
22:23:27|9.6038
22:23:28|9.6038
22:23:30|9.6038
22:23:30|9.6038
22:23:31|9.6038
22:23:32|9.6038
22:23:33|9.6038
22:23:35|9.6038
22:23:37|9.6038
22:23:38|9.6038
22:23:39|9.5922
22:23:40|9.5922
22:23:41|9.5922
22:23:43|9.5922
22:23:43|9.5922
22:23:45|9.6075
22:23:46|9.5983
22:23:47|9.5983
22:23:48|9.5983
22:23:49|9.5983
22:23:50|9.5983
22:23:51|9.6116
22:23:52|9.6116
22:23:53|9.6116
22:23:54|9.6006
22:23:55|9.6006
22:23:56|9.6006
22:23:57|9.6006
22:23:58|9.6006
22:23:59|9.6006
22:24:00|9.6006
22:24:02|9.6205
22:24:03|9.6168
22:24:03|9.621
22:24:04|9.6305
22:24:06|9.6305
22:24:06|9.6305
22:24:07|9.6305
22:24:09|9.6305
22:24:09|9.6305
22:24:11|9.6305
22:24:11|9.6128
22:24:12|9.6255
22:24:14|9.6255
22:24:15|9.6255
22:24:15|9.6255
22:24:16|9.6255
22:24:18|9.6255
22:24:19|9.6255
22:24:20|9.6255
22:24:21|9.6255
22:24:22|9.6255
22:24:22|9.6144
22:24:23|9.6255
22:24:24|9.6255
22:24:25|9.6235
22:24:27|9.6235
22:24:28|9.6235
22:24:28|9.6235
22:24:30|9.6235
22:24:31|9.6235
22:24:31|9.6147
22:24:33|9.6147
22:24:34|9.6147
22:24:35|9.6147
22:24:35|9.6145
22:24:37|9.6274
22:24:38|9.6274
22:24:39|9.6274
22:24:40|9.6274
22:24:41|9.6274
22:24:41|9.6274
22:24:44|9.6274
22:24:45|9.6274
22:24:46|9.6274
22:24:46|9.6274
22:24:48|9.6274
22:24:49|9.6274
22:24:49|9.6274
22:24:51|9.6274
22:24:51|9.6274
22:24:52|9.6274
22:24:54|9.6274
22:24:55|9.6274
22:24:56|9.6274
22:24:56|9.632
22:24:58|9.632
22:24:59|9.632
22:24:59|9.64
22:25:01|9.64
22:25:02|9.64
22:25:03|9.64
22:25:03|9.644
22:25:05|9.648
22:25:06|9.6462
22:25:07|9.65
22:25:08|9.65
22:25:08|9.648
22:25:09|9.652
22:25:11|9.6432
22:25:12|9.6432
22:25:12|9.6539
22:25:14|9.6539
22:25:15|9.6412
22:25:16|9.6462
22:25:17|9.6462
22:25:18|9.6462
22:25:18|9.6462
22:25:20|9.6318
22:25:21|9.6393
22:25:21|9.6393
22:25:23|9.6393
22:25:24|9.6393
22:25:25|9.6393
22:25:26|9.6335
22:25:26|9.6335
22:25:28|9.6335
22:25:29|9.6335
22:25:29|9.6257
22:25:31|9.6257
22:25:31|9.6374
22:25:33|9.6374
22:25:34|9.6443
22:25:35|9.6443
22:25:36|9.6443
22:25:36|9.6443
22:25:39|9.6496
22:25:39|9.6496
22:25:40|9.6578
22:25:41|9.6578
22:25:43|9.6578
22:25:43|9.6593
22:25:44|9.6593
22:25:45|9.6593
22:25:46|9.6593
22:25:48|9.6593
22:25:49|9.667
22:25:50|9.67
22:25:50|9.67
22:25:52|9.672
22:25:53|9.6657
22:25:53|9.6739
22:25:55|9.6807
22:25:56|9.6807
22:25:56|9.6807
22:25:58|9.6807
22:25:59|9.6807
22:25:59|9.6822
22:26:01|9.6822
22:26:02|9.6739
22:26:03|9.6739
22:26:04|9.6693
22:26:05|9.6811
22:26:06|9.6811
22:26:07|9.6811
22:26:08|9.6612
22:26:09|9.6558
22:26:10|9.6463
22:26:12|9.6486
22:26:12|9.6486
22:26:13|9.6486
22:26:14|9.6486
22:26:15|9.6486
22:26:17|9.6599
22:26:17|9.6472
22:26:18|9.6472
22:26:19|9.6472
22:26:20|9.6472
22:26:21|9.6472
22:26:22|9.6396
22:26:24|9.6396
22:26:24|9.6396
22:26:25|9.6396
22:26:27|9.6396
22:26:27|9.6396
22:26:28|9.6393
22:26:30|9.6393
22:26:30|9.6393
22:26:31|9.6393
22:26:32|9.6393
22:26:33|9.6343
22:26:34|9.6392
22:26:35|9.6392
22:26:36|9.6382
22:26:38|9.6382
22:26:39|9.633
22:26:40|9.6276
22:26:41|9.626
22:26:43|9.626
22:26:43|9.623
22:26:45|9.623
22:26:46|9.623
22:26:47|9.623
22:26:48|9.623
22:26:49|9.623
22:26:50|9.623
22:26:51|9.623
22:26:52|9.6252
22:26:53|9.6256
22:26:54|9.6256
22:26:55|9.6256
22:26:56|9.6256
22:26:57|9.6256
22:26:58|9.6256
22:26:59|9.6256
22:27:00|9.6256
22:27:01|9.6256
22:27:02|9.6256
22:27:03|9.6256
22:27:05|9.6256
22:27:06|9.6256
22:27:07|9.625
22:27:07|9.625
22:27:09|9.625
22:27:10|9.625
22:27:11|9.625
22:27:12|9.6173
22:27:13|9.6173
22:27:13|9.6173
22:27:15|9.6173
22:27:15|9.6187
22:27:17|9.6187
22:27:18|9.6144
22:27:20|9.614
22:27:21|9.614
22:27:22|9.613
22:27:22|9.613
22:27:23|9.604
22:27:24|9.604
22:27:25|9.604
22:27:26|9.604
22:27:27|9.604
22:27:28|9.604
22:27:29|9.604
22:27:30|9.5988
22:27:31|9.6015
22:27:33|9.6015
22:27:33|9.6015
22:27:34|9.6015
22:27:35|9.6015
22:27:36|9.5922
22:27:37|9.5922
22:27:39|9.5857
22:27:40|9.5816
22:27:41|9.591
22:27:42|9.591
22:27:44|9.5824
22:27:45|9.5824
22:27:46|9.5824
22:27:47|9.5824
22:27:48|9.5812
22:27:49|9.579
22:27:50|9.5774
22:27:50|9.5833
22:27:52|9.5833
22:27:53|9.5833
22:27:54|9.5833
22:27:55|9.5833
22:27:56|9.5833
22:27:57|9.5772
22:27:57|9.5772
22:27:59|9.5702
22:28:00|9.5702
22:28:01|9.5771
22:28:02|9.5743
22:28:02|9.5743
22:28:04|9.5743
22:28:05|9.5743
22:28:06|9.5713
22:28:07|9.5713
22:28:07|9.5713
22:28:09|9.566
22:28:09|9.566
22:28:11|9.566
22:28:12|9.566
22:28:13|9.566
22:28:14|9.566
22:28:15|9.566
22:28:16|9.566
22:28:17|9.566
22:28:19|9.5692
22:28:19|9.5692
22:28:20|9.5692
22:28:21|9.5692
22:28:22|9.5692
22:28:23|9.5692
22:28:24|9.5692
22:28:25|9.5692
22:28:26|9.5692
22:28:27|9.5692
22:28:28|9.5692
22:28:29|9.5692
22:28:30|9.5692
22:28:32|9.5692
22:28:33|9.5808
22:28:33|9.5808
22:28:35|9.5808
22:28:35|9.5808
22:28:37|9.5808
22:28:37|9.5808
22:28:39|9.5692
22:28:39|9.5692
22:28:40|9.5692
22:28:41|9.5692
22:28:43|9.5692
22:28:43|9.5692
22:28:45|9.5692
22:28:46|9.5692
22:28:47|9.5692
22:28:48|9.5692
22:28:49|9.5692
22:28:50|9.5692
22:28:51|9.5662
22:28:52|9.5662
22:28:53|9.5662
22:28:54|9.5692
22:28:55|9.5692
22:28:56|9.5692
22:28:57|9.5692
22:28:59|9.5692
22:29:00|9.5692
22:29:00|9.5692
22:29:01|9.5692
22:29:02|9.5692
22:29:04|9.576
22:29:05|9.576
22:29:05|9.576
22:29:06|9.5808
22:29:07|9.5808
22:29:08|9.5808
22:29:09|9.5808
22:29:10|9.5808
22:29:11|9.5808
22:29:12|9.5808
22:29:14|9.5705
22:29:14|9.5705
22:29:16|9.5705
22:29:17|9.5705
22:29:17|9.5692
22:29:18|9.5692
22:29:19|9.5712
22:29:20|9.5712
22:29:21|9.5723
22:29:23|9.577
22:29:23|9.577
22:29:24|9.5806
22:29:25|9.5806
22:29:26|9.5806
22:29:27|9.5806
22:29:29|9.5806
22:29:29|9.5806
22:29:31|9.5806
22:29:32|9.5806
22:29:32|9.5806
22:29:33|9.5863
22:29:34|9.5863
22:29:35|9.5863
22:29:36|9.5863
22:29:38|9.5863
22:29:38|9.5863
22:29:39|9.5863
22:29:41|9.5863
22:29:42|9.5863
22:29:43|9.5872
22:29:44|9.5872
22:29:45|9.5872
22:29:46|9.5872
22:29:47|9.5872
22:29:48|9.5904
22:29:49|9.5904
22:29:50|9.5904
22:29:51|9.5904
22:29:52|9.5907
22:29:53|9.5907
22:29:54|9.5907
22:29:55|9.5907
22:29:56|9.5907
22:29:57|9.5907
22:29:58|9.5907
22:29:59|9.5907
22:30:00|9.5907
22:30:01|9.5907
22:30:02|9.5907
22:30:04|9.5955
22:30:04|9.5955
22:30:05|9.5955
22:30:07|9.5979
22:30:07|9.5979
22:30:08|9.606
22:30:09|9.606
22:30:10|9.598
22:30:11|9.598
22:30:12|9.598
22:30:14|9.598
22:30:14|9.598
22:30:16|9.598
22:30:16|9.5904
22:30:17|9.5872
22:30:18|9.5872
22:30:19|9.584
22:30:20|9.584
22:30:21|9.5786
22:30:22|9.5786
22:30:23|9.5786
22:30:24|9.5786
22:30:25|9.5786
22:30:26|9.5786
22:30:27|9.5648
22:30:28|9.562
22:30:29|9.55
22:30:30|9.55
22:30:31|9.5581
22:30:32|9.5581
22:30:33|9.5432
22:30:34|9.5432
22:30:36|9.537
22:30:36|9.5355
22:30:37|9.5355
22:30:38|9.5355
22:30:39|9.534
22:30:40|9.534
22:30:42|9.5397
22:30:43|9.5316
22:30:44|9.531
22:30:44|9.531
22:30:46|9.5233
22:30:47|9.5356
22:30:48|9.5356
22:30:49|9.5356
22:30:50|9.5356
22:30:51|9.5283
22:30:52|9.541
22:30:53|9.541
22:30:54|9.541
22:30:55|9.541
22:30:56|9.541
22:30:57|9.5381
22:30:58|9.5381
22:30:59|9.5381
22:31:00|9.5381
22:31:01|9.5381
22:31:02|9.5381
22:31:04|9.5381
22:31:05|9.5381
22:31:05|9.5381
22:31:06|9.5381
22:31:07|9.5381
22:31:09|9.5381
22:31:09|9.5427
22:31:10|9.5427
22:31:11|9.5686
22:31:12|9.5646
22:31:13|9.5657
22:31:14|9.5584
22:31:15|9.5508
22:31:16|9.5508
22:31:18|9.5508
22:31:18|9.5508
22:31:20|9.536
22:31:21|9.536
22:31:21|9.5318
22:31:22|9.5149
22:31:24|9.5149
22:31:24|9.5217
22:31:25|9.5187
22:31:26|9.5101
22:31:27|9.5101
22:31:29|9.52
22:31:30|9.52
22:31:31|9.52
22:31:32|9.52
22:31:33|9.52
22:31:34|9.52
22:31:34|9.52
22:31:35|9.52
22:31:36|9.52
22:31:37|9.52
22:31:38|9.52
22:31:39|9.5243
22:31:41|9.5243
22:31:41|9.5243
22:31:43|9.513
22:31:45|9.513
22:31:46|9.513
22:31:46|9.513
22:31:48|9.513
22:31:49|9.508
22:31:50|9.508
22:31:51|9.5152
22:31:52|9.5013
22:31:53|9.5031
22:31:54|9.5031
22:31:54|9.5031
22:31:56|9.5031
22:31:57|9.5031
22:31:58|9.5031
22:31:58|9.5003
22:32:00|9.4932
22:32:00|9.5013
22:32:02|9.5062
22:32:03|9.5104
22:32:03|9.5195
22:32:06|9.5371
22:32:06|9.5394
22:32:07|9.5465
22:32:09|9.55
22:32:10|9.55
22:32:10|9.5425
22:32:12|9.5425
22:32:13|9.5425
22:32:14|9.5582
22:32:15|9.5582
22:32:16|9.5582
22:32:17|9.5527
22:32:18|9.564
22:32:19|9.5565
22:32:20|9.5565
22:32:21|9.5565
22:32:22|9.5625
22:32:23|9.5607
22:32:24|9.5645
22:32:25|9.552
22:32:26|9.552
22:32:27|9.5456
22:32:28|9.5456
22:32:29|9.5495
22:32:30|9.5495
22:32:31|9.5314
22:32:32|9.5314
22:32:33|9.5314
22:32:34|9.5533
22:32:35|9.5584
22:32:36|9.5584
22:32:37|9.566
22:32:38|9.566
22:32:39|9.5635
22:32:40|9.5635
22:32:41|9.5635
22:32:42|9.5635
22:32:43|9.5635
22:32:45|9.5488
22:32:46|9.5488
22:32:47|9.5494
22:32:48|9.5494
22:32:49|9.5494
22:32:50|9.5494
22:32:51|9.5554
22:32:52|9.5587
22:32:54|9.5521
22:32:55|9.5521
22:32:55|9.5521
22:32:56|9.5568
22:32:58|9.5568
22:32:58|9.5568
22:33:00|9.5568
22:33:01|9.5568
22:33:01|9.5568
22:33:03|9.5568
22:33:04|9.5568
22:33:05|9.574
22:33:06|9.575
22:33:07|9.575
22:33:08|9.575
22:33:09|9.575
22:33:10|9.575
22:33:11|9.5777
22:33:12|9.5777
22:33:13|9.5777
22:33:14|9.579
22:33:15|9.579
22:33:16|9.579
22:33:17|9.5835
22:33:18|9.5835
22:33:19|9.5835
22:33:20|9.5835
22:33:21|9.5835
22:33:22|9.584
22:33:23|9.584
22:33:24|9.584
22:33:25|9.584
22:33:26|9.5867
22:33:27|9.575
22:33:28|9.575
22:33:29|9.575
22:33:30|9.575
22:33:31|9.575
22:33:32|9.5772
22:33:33|9.5744
22:33:34|9.5744
22:33:35|9.5744
22:33:36|9.5744
22:33:37|9.5744
22:33:38|9.587
22:33:39|9.587
22:33:40|9.587
22:33:41|9.5833
22:33:42|9.5833
22:33:43|9.5833
22:33:44|9.5833
22:33:46|9.5833
22:33:47|9.5833
22:33:48|9.5833
22:33:49|9.5833
22:33:50|9.5833
22:33:51|9.5833
22:33:52|9.5833
22:33:53|9.5833
22:33:54|9.5833
22:33:55|9.5833
22:33:56|9.5833
22:33:57|9.5833
22:33:58|9.5833
22:33:59|9.593
22:34:01|9.593
22:34:01|9.602
22:34:02|9.6009
22:34:04|9.6009
22:34:04|9.5925
22:34:06|9.5925
22:34:07|9.5925
22:34:07|9.591
22:34:08|9.5933
22:34:10|9.5933
22:34:10|9.5933
22:34:11|9.5933
22:34:12|9.5933
22:34:13|9.584
22:34:15|9.584
22:34:16|9.584
22:34:17|9.584
22:34:17|9.584
22:34:19|9.584
22:34:19|9.584
22:34:21|9.584
22:34:21|9.5874
22:34:23|9.5874
22:34:23|9.5874
22:34:24|9.5874
22:34:26|9.5874
22:34:26|9.591
22:34:27|9.591
22:34:28|9.591
22:34:29|9.591
22:34:31|9.591
22:34:31|9.591
22:34:32|9.591
22:34:33|9.591
22:34:35|9.591
22:34:35|9.591
22:34:36|9.591
22:34:37|9.591
22:34:38|9.591
22:34:39|9.5905
22:34:40|9.5776
22:34:41|9.5776
22:34:42|9.5776
22:34:44|9.5776
22:34:45|9.5776
22:34:45|9.5776
22:34:47|9.5776
22:34:48|9.5776
22:34:49|9.5776
22:34:50|9.5776
22:34:52|9.5776
22:34:53|9.5776
22:34:53|9.5776
22:34:54|9.5776
22:34:55|9.5776
22:34:56|9.5776
22:34:57|9.5776
22:34:59|9.5776
22:35:00|9.5776
22:35:00|9.5776
22:35:02|9.5776
22:35:02|9.568
22:35:03|9.568
22:35:04|9.5616
22:35:05|9.5616
22:35:06|9.5616
22:35:07|9.5582
22:35:09|9.5582
22:35:09|9.553
22:35:10|9.553
22:35:11|9.5424
22:35:13|9.54
22:35:13|9.54
22:35:15|9.5425
22:35:15|9.5425
22:35:16|9.531
22:35:17|9.531
22:35:18|9.531
22:35:19|9.531
22:35:21|9.5343
22:35:21|9.5343
22:35:22|9.5343
22:35:24|9.5343
22:35:24|9.5343
22:35:25|9.5343
22:35:26|9.5343
22:35:27|9.5467
22:35:28|9.5467
22:35:29|9.5467
22:35:30|9.5496
22:35:31|9.5496
22:35:32|9.5496
22:35:33|9.5428
22:35:34|9.5428
22:35:35|9.5428
22:35:36|9.5496
22:35:37|9.545
22:35:38|9.55
22:35:39|9.5448
22:35:40|9.5448
22:35:42|9.5448
22:35:42|9.5372
22:35:44|9.5372
22:35:45|9.5372
22:35:46|9.5372
22:35:47|9.5372
22:35:48|9.5372
22:35:49|9.5343
22:35:50|9.5343
22:35:51|9.5343
22:35:53|9.5343
22:35:54|9.53
22:35:55|9.53
22:35:55|9.53
22:35:57|9.53
22:35:57|9.53
22:35:59|9.53
22:36:00|9.53
22:36:01|9.53
22:36:02|9.53
22:36:03|9.53
22:36:04|9.53
22:36:05|9.53
22:36:06|9.53
22:36:06|9.53
22:36:08|9.53
22:36:08|9.5395
22:36:10|9.5395
22:36:11|9.5395
22:36:11|9.5304
22:36:13|9.5304
22:36:13|9.5304
22:36:15|9.5304
22:36:15|9.5304
22:36:17|9.5304
22:36:18|9.5359
22:36:19|9.5359
22:36:20|9.5359
22:36:21|9.5359
22:36:22|9.5359
22:36:23|9.5359
22:36:23|9.5359
22:36:24|9.5359
22:36:26|9.5359
22:36:27|9.5359
22:36:28|9.5359
22:36:28|9.5359
22:36:30|9.5359
22:36:31|9.526
22:36:31|9.526
22:36:33|9.526
22:36:33|9.526
22:36:35|9.5336
22:36:36|9.5336
22:36:36|9.5427
22:36:38|9.5427
22:36:39|9.5427
22:36:40|9.5427
22:36:41|9.5427
22:36:42|9.5427
22:36:43|9.5427
22:36:44|9.5497
22:36:45|9.555
22:36:46|9.555
22:36:47|9.5582
22:36:48|9.5582
22:36:50|9.5582
22:36:51|9.5698
22:36:52|9.5698
22:36:53|9.5737
22:36:54|9.5737
22:36:55|9.5737
22:36:56|9.5737
22:36:57|9.5737
22:36:58|9.5737
22:36:59|9.5737
22:37:00|9.5737
22:37:01|9.5737
22:37:02|9.5737
22:37:03|9.5737
22:37:04|9.5737
22:37:06|9.5737
22:37:07|9.5737
22:37:07|9.5749
22:37:09|9.5749
22:37:10|9.5749
22:37:10|9.5648
22:37:12|9.5679
22:37:12|9.5726
22:37:13|9.5762
22:37:15|9.5762
22:37:16|9.5762
22:37:17|9.5762
22:37:18|9.5635
22:37:19|9.5635
22:37:20|9.5635
22:37:21|9.5635
22:37:22|9.57
22:37:23|9.57
22:37:24|9.5587
22:37:25|9.5587
22:37:27|9.5584
22:37:27|9.5584
22:37:28|9.5584
22:37:30|9.5584
22:37:31|9.5584
22:37:31|9.5584
22:37:33|9.5501
22:37:33|9.554
22:37:34|9.554
22:37:35|9.554
22:37:36|9.554
22:37:38|9.554
22:37:38|9.554
22:37:40|9.554
22:37:40|9.554
22:37:41|9.554
22:37:43|9.554
22:37:43|9.554
22:37:44|9.554
22:37:46|9.554
22:37:47|9.554
22:37:47|9.5496
22:37:48|9.5496
22:37:49|9.5496
22:37:51|9.5496
22:37:52|9.5496
22:37:53|9.5634
22:37:54|9.5634
22:37:55|9.5634
22:37:56|9.5634
22:37:57|9.5634
22:37:58|9.5634
22:37:59|9.5634
22:38:00|9.5634
22:38:01|9.5634
22:38:02|9.5634
22:38:03|9.5634
22:38:05|9.5634
22:38:06|9.5634
22:38:07|9.5634
22:38:08|9.5634
22:38:09|9.5634
22:38:09|9.5634
22:38:11|9.5634
22:38:11|9.5634
22:38:13|9.5634
22:38:13|9.5634
22:38:15|9.5634
22:38:16|9.5634
22:38:17|9.5634
22:38:17|9.5634
22:38:19|9.5634
22:38:20|9.5596
22:38:21|9.5597
22:38:22|9.5597
22:38:23|9.5597
22:38:24|9.5596
22:38:25|9.5596
22:38:26|9.5596
22:38:27|9.5596
22:38:28|9.5596
22:38:29|9.5596
22:38:31|9.5596
22:38:32|9.5596
22:38:33|9.5596
22:38:33|9.554
22:38:35|9.554
22:38:35|9.554
22:38:37|9.554
22:38:37|9.554
22:38:39|9.554
22:38:39|9.554
22:38:40|9.554
22:38:41|9.5606
22:38:42|9.5606
22:38:43|9.5606
22:38:44|9.5606
22:38:45|9.5363
22:38:46|9.5363
22:38:48|9.5363
22:38:48|9.5363
22:38:50|9.5363
22:38:51|9.5363
22:38:52|9.5363
22:38:53|9.5363
22:38:55|9.5368
22:38:56|9.5368
22:38:56|9.5368
22:38:58|9.5368
22:38:58|9.5368
22:38:59|9.5368
22:39:01|9.5368
22:39:01|9.5368
22:39:02|9.5368
22:39:04|9.5368
22:39:05|9.5368
22:39:06|9.5368
22:39:07|9.5368
22:39:08|9.5371
22:39:10|9.5371
22:39:11|9.5371
22:39:11|9.5371
22:39:12|9.5371
22:39:13|9.5371
22:39:15|9.5334
22:39:16|9.5334
22:39:17|9.5334
22:39:17|9.5328
22:39:19|9.5328
22:39:20|9.5328
22:39:21|9.5328
22:39:22|9.5328
22:39:23|9.5316
22:39:24|9.5316
22:39:25|9.5316
22:39:26|9.5316
22:39:27|9.5316
22:39:28|9.5316
22:39:29|9.5316
22:39:30|9.5316
22:39:31|9.5316
22:39:32|9.5316
22:39:33|9.5316
22:39:34|9.5316
22:39:35|9.5316
22:39:36|9.5408
22:39:37|9.5408
22:39:38|9.53
22:39:39|9.53
22:39:40|9.53
22:39:41|9.53
22:39:42|9.53
22:39:43|9.5265
22:39:44|9.5265
22:39:45|9.5265
22:39:46|9.5265
22:39:47|9.5265
22:39:48|9.5265
22:39:49|9.5265
22:39:50|9.5265
22:39:51|9.5258
22:39:53|9.5258
22:39:54|9.5258
22:39:55|9.5258
22:39:57|9.5258
22:39:58|9.5258
22:39:58|9.5241
22:40:00|9.5241
22:40:01|9.5241
22:40:02|9.5241
22:40:03|9.5241
22:40:05|9.5241
22:40:06|9.5241
22:40:07|9.5241
22:40:08|9.5241
22:40:09|9.5241
22:40:10|9.5241
22:40:11|9.5241
22:40:11|9.5241
22:40:12|9.5258
22:40:13|9.5242
22:40:15|9.5242
22:40:16|9.5242
22:40:16|9.5242
22:40:18|9.5242
22:40:19|9.5242
22:40:20|9.5242
22:40:20|9.5242
22:40:22|9.5242
22:40:22|9.5242
22:40:23|9.5242
22:40:25|9.5242
22:40:26|9.5242
22:40:27|9.5242
22:40:28|9.5242
22:40:29|9.5242
22:40:29|9.5241
22:40:31|9.5241
22:40:32|9.5241
22:40:33|9.5241
22:40:34|9.5241
22:40:35|9.5241
22:40:35|9.5241
22:40:37|9.5241
22:40:37|9.5241
22:40:39|9.5241
22:40:39|9.5241
22:40:41|9.5241
22:40:42|9.5241
22:40:42|9.5241
22:40:44|9.5241
22:40:44|9.5241
22:40:45|9.5241
22:40:47|9.5241
22:40:48|9.5241
22:40:48|9.5241
22:40:49|9.5241
22:40:50|9.5241
22:40:52|9.5241
22:40:52|9.5213
22:40:54|9.5213
22:40:56|9.518
22:40:57|9.518
22:40:57|9.518
22:40:59|9.5167
22:41:00|9.5118
22:41:01|9.5118
22:41:01|9.5118
22:41:03|9.5118
22:41:03|9.5118
22:41:04|9.5118
22:41:06|9.5118
22:41:07|9.5118
22:41:08|9.5118
22:41:09|9.5118
22:41:10|9.5118
22:41:11|9.5118
22:41:12|9.5192
22:41:12|9.5192
22:41:13|9.5192
22:41:14|9.5192
22:41:15|9.5192
22:41:16|9.505
22:41:17|9.502
22:41:18|9.5069
22:41:19|9.5
22:41:20|9.5
22:41:22|9.486
22:41:22|9.484
22:41:24|9.483
22:41:24|9.4918
22:41:25|9.4918
22:41:26|9.5013
22:41:28|9.4999
22:41:29|9.4999
22:41:30|9.4999
22:41:30|9.4999
22:41:31|9.4839
22:41:32|9.4839
22:41:33|9.4839
22:41:34|9.4839
22:41:36|9.4839
22:41:36|9.4908
22:41:38|9.482
22:41:39|9.482
22:41:40|9.482
22:41:40|9.482
22:41:41|9.482
22:41:42|9.482
22:41:43|9.482
22:41:45|9.4809
22:41:46|9.4942
22:41:47|9.48
22:41:48|9.48
22:41:49|9.48
22:41:50|9.48
22:41:51|9.48
22:41:52|9.48
22:41:54|9.48
22:41:54|9.48
22:41:56|9.48
22:41:56|9.48
22:41:58|9.48
22:41:58|9.48
22:41:59|9.48
22:42:01|9.48
22:42:02|9.48
22:42:03|9.48
22:42:04|9.48
22:42:05|9.48
22:42:06|9.48
22:42:06|9.48
22:42:08|9.48
22:42:09|9.48
22:42:10|9.4899
22:42:11|9.4935
22:42:12|9.4935
22:42:13|9.49
22:42:14|9.49
22:42:15|9.49
22:42:16|9.49
22:42:17|9.49
22:42:18|9.4864
22:42:19|9.4862
22:42:20|9.491
22:42:21|9.491
22:42:22|9.491
22:42:23|9.491
22:42:24|9.491
22:42:25|9.491
22:42:26|9.491
22:42:27|9.491
22:42:28|9.491
22:42:29|9.491
22:42:30|9.491
22:42:31|9.491
22:42:32|9.491
22:42:33|9.491
22:42:34|9.491
22:42:35|9.491
22:42:36|9.491
22:42:37|9.491
22:42:38|9.491
22:42:39|9.491
22:42:40|9.4901
22:42:41|9.4901
22:42:42|9.4901
22:42:43|9.4901
22:42:44|9.4901
22:42:45|9.4806
22:42:46|9.4806
22:42:47|9.4806
22:42:48|9.4806
22:42:49|9.4789
22:42:51|9.477
22:42:51|9.477
22:42:53|9.477
22:42:54|9.477
22:42:55|9.477
22:42:57|9.477
22:42:58|9.477
22:42:59|9.477
22:43:00|9.477
22:43:00|9.477
22:43:02|9.477
22:43:03|9.477
22:43:04|9.473
22:43:05|9.469
22:43:05|9.469
22:43:07|9.469
22:43:08|9.469
22:43:09|9.464
22:43:10|9.464
22:43:11|9.461
22:43:12|9.46
22:43:13|9.46
22:43:14|9.46
22:43:15|9.4599
22:43:16|9.4599
22:43:17|9.455
22:43:18|9.455
22:43:19|9.455
22:43:20|9.455
22:43:21|9.455
22:43:22|9.4563
22:43:23|9.459
22:43:24|9.459
22:43:25|9.459
22:43:26|9.459
22:43:27|9.455
22:43:29|9.455
22:43:29|9.4535
22:43:30|9.4535
22:43:31|9.4535
22:43:32|9.4535
22:43:33|9.4535
22:43:34|9.4535
22:43:35|9.4535
22:43:36|9.4535
22:43:37|9.4535
22:43:38|9.4535
22:43:39|9.4535
22:43:40|9.4535
22:43:41|9.4535
22:43:43|9.4535
22:43:43|9.4535
22:43:44|9.4535
22:43:45|9.4535
22:43:47|9.4623
22:43:47|9.4531
22:43:48|9.4531
22:43:49|9.4531
22:43:51|9.4531
22:43:52|9.4531
22:43:53|9.4531
22:43:53|9.4531
22:43:54|9.4531
22:43:56|9.4531
22:43:57|9.4531
22:43:58|9.4531
22:43:59|9.4531
22:43:59|9.4531
22:44:01|9.4531
22:44:02|9.4531
22:44:04|9.4684
22:44:04|9.4684
22:44:05|9.472
22:44:06|9.4738
22:44:08|9.4738
22:44:09|9.4738
22:44:10|9.4738
22:44:10|9.4791
22:44:12|9.4791
22:44:12|9.4791
22:44:14|9.4791
22:44:15|9.4791
22:44:15|9.4791
22:44:17|9.4791
22:44:18|9.4791
22:44:19|9.4791
22:44:20|9.4944
22:44:21|9.4944
22:44:22|9.4944
22:44:23|9.4944
22:44:24|9.4944
22:44:25|9.4831
22:44:25|9.4831
22:44:27|9.4831
22:44:28|9.4831
22:44:29|9.4951
22:44:29|9.49
22:44:31|9.49
22:44:32|9.49
22:44:32|9.49
22:44:34|9.49
22:44:34|9.49
22:44:36|9.49
22:44:37|9.49
22:44:38|9.49
22:44:38|9.49
22:44:39|9.49
22:44:40|9.49
22:44:42|9.49
22:44:43|9.4806
22:44:44|9.4825
22:44:44|9.4825
22:44:46|9.4825
22:44:46|9.4825
22:44:48|9.4825
22:44:49|9.4825
22:44:50|9.4825
22:44:51|9.4825
22:44:52|9.4825
22:44:53|9.4808
22:44:54|9.4808
22:44:55|9.4808
22:44:57|9.4808
22:44:58|9.4808
22:44:59|9.4808
22:45:00|9.4808
22:45:01|9.4808
22:45:02|9.4809
22:45:03|9.4809
22:45:04|9.4809
22:45:05|9.4929
22:45:06|9.4929
22:45:07|9.4929
22:45:08|9.4929
22:45:09|9.4929
22:45:10|9.4929
22:45:11|9.4929
22:45:12|9.4929
22:45:13|9.4825
22:45:15|9.4825
22:45:15|9.4825
22:45:16|9.4825
22:45:18|9.4771
22:45:18|9.478
22:45:19|9.478
22:45:20|9.478
22:45:22|9.4753
22:45:22|9.4753
22:45:23|9.4753
22:45:25|9.4753
22:45:26|9.4753
22:45:26|9.4753
22:45:27|9.4753
22:45:29|9.4752
22:45:29|9.4752
22:45:30|9.4752
22:45:31|9.4752
22:45:32|9.4752
22:45:33|9.4752
22:45:34|9.4752
22:45:35|9.4752
22:45:36|9.4556
22:45:38|9.4556
22:45:38|9.4556
22:45:40|9.4557
22:45:40|9.4557
22:45:42|9.451
22:45:43|9.4313
22:45:44|9.4371
22:45:45|9.4323
22:45:46|9.4323
22:45:47|9.4323
22:45:48|9.4323
22:45:49|9.4323
22:45:50|9.4315
22:45:51|9.4315
22:45:52|9.4315
22:45:53|9.4315
22:45:54|9.4315
22:45:55|9.4315
22:45:56|9.4315
22:45:58|9.4315
22:45:59|9.4315
22:46:01|9.4315
22:46:02|9.4315
22:46:02|9.4315
22:46:03|9.4323
22:46:05|9.4323
22:46:06|9.4407
22:46:06|9.4415
22:46:07|9.4415
22:46:09|9.4336
22:46:09|9.4336
22:46:11|9.4336
22:46:11|9.4336
22:46:13|9.431
22:46:14|9.431
22:46:14|9.43
22:46:15|9.43
22:46:16|9.43
22:46:17|9.43
22:46:18|9.43
22:46:20|9.43
22:46:20|9.4336
22:46:22|9.4336
22:46:23|9.4336
22:46:23|9.429
22:46:25|9.429
22:46:26|9.4213
22:46:27|9.4213
22:46:27|9.408
22:46:29|9.4125
22:46:30|9.4191
22:46:30|9.4045
22:46:31|9.4116
22:46:33|9.4116
22:46:34|9.4063
22:46:35|9.4063
22:46:35|9.4063
22:46:36|9.4063
22:46:37|9.4062
22:46:38|9.4134
22:46:40|9.4134
22:46:40|9.4134
22:46:41|9.4134
22:46:42|9.4116
22:46:44|9.4116
22:46:45|9.4116
22:46:46|9.4134
22:46:46|9.4134
22:46:48|9.4063
22:46:49|9.4063
22:46:50|9.4089
22:46:51|9.4089
22:46:52|9.4089
22:46:52|9.4089
22:46:54|9.4179
22:46:55|9.4179
22:46:56|9.4179
22:46:56|9.4179
22:46:59|9.4179
22:47:00|9.4179
22:47:01|9.4179
22:47:02|9.4179
22:47:03|9.417
22:47:03|9.417
22:47:05|9.417
22:47:06|9.417
22:47:07|9.417
22:47:08|9.417
22:47:09|9.4179
22:47:10|9.4179
22:47:11|9.4179
22:47:12|9.4179
22:47:13|9.4179
22:47:14|9.4117
22:47:15|9.4117
22:47:16|9.4117
22:47:17|9.4179
22:47:18|9.4179
22:47:19|9.4179
22:47:20|9.4179
22:47:21|9.4179
22:47:22|9.4179
22:47:23|9.4179
22:47:24|9.4125
22:47:25|9.4125
22:47:26|9.4125
22:47:27|9.4125
22:47:28|9.4125
22:47:29|9.4125
22:47:30|9.4125
22:47:31|9.4116
22:47:32|9.4116
22:47:33|9.4116
22:47:34|9.4116
22:47:35|9.4116
22:47:36|9.4116
22:47:37|9.4116
22:47:38|9.4228
22:47:39|9.4228
22:47:40|9.4228
22:47:41|9.4228
22:47:42|9.4228
22:47:43|9.4228
22:47:44|9.4228
22:47:46|9.4228
22:47:46|9.4228
22:47:47|9.4228
22:47:49|9.4228
22:47:49|9.4286
22:47:51|9.4286
22:47:52|9.4197
22:47:52|9.4092
22:47:53|9.4092
22:47:55|9.4092
22:47:56|9.4092
22:47:56|9.4092
22:47:58|9.4248
22:47:59|9.4248
22:48:00|9.4248
22:48:01|9.4248
22:48:02|9.4335
22:48:02|9.4335
22:48:05|9.4335
22:48:05|9.4335
22:48:07|9.4335
22:48:07|9.4335
22:48:08|9.4314
22:48:09|9.4377
22:48:11|9.4377
22:48:12|9.4377
22:48:13|9.4377
22:48:13|9.4377
22:48:14|9.4377
22:48:15|9.4377
22:48:16|9.4424
22:48:18|9.4424
22:48:19|9.4358
22:48:19|9.4439
22:48:20|9.4439
22:48:21|9.4439
22:48:22|9.4439
22:48:23|9.4439
22:48:25|9.4439
22:48:26|9.4439
22:48:27|9.4439
22:48:27|9.4439
22:48:28|9.4439
22:48:29|9.441
22:48:30|9.441
22:48:31|9.4393
22:48:33|9.4474
22:48:33|9.4474
22:48:34|9.4474
22:48:35|9.45
22:48:37|9.45
22:48:38|9.45
22:48:39|9.45
22:48:39|9.45
22:48:40|9.45
22:48:41|9.45
22:48:42|9.45
22:48:44|9.45
22:48:45|9.45
22:48:45|9.45
22:48:46|9.45
22:48:47|9.45
22:48:49|9.45
22:48:50|9.454
22:48:51|9.454
22:48:52|9.454
22:48:53|9.454
22:48:54|9.464
22:48:55|9.4638
22:48:56|9.4638
22:48:57|9.4638
22:48:58|9.4564
22:49:00|9.4635
22:49:01|9.454
22:49:01|9.454
22:49:03|9.4635
22:49:04|9.4635
22:49:05|9.4635
22:49:05|9.4635
22:49:06|9.4635
22:49:08|9.4635
22:49:09|9.4636
22:49:10|9.4636
22:49:11|9.4636
22:49:12|9.4636
22:49:13|9.4636
22:49:14|9.4636
22:49:15|9.4636
22:49:16|9.4636
22:49:17|9.4636
22:49:17|9.4636
22:49:19|9.4636
22:49:20|9.4636
22:49:21|9.4636
22:49:22|9.4636
22:49:23|9.4636
22:49:24|9.4544
22:49:25|9.4544
22:49:26|9.4544
22:49:27|9.4544
22:49:28|9.4544
22:49:29|9.4544
22:49:30|9.4544
22:49:31|9.4544
22:49:32|9.4365
22:49:33|9.4336
22:49:34|9.4336
22:49:35|9.4336
22:49:36|9.4336
22:49:37|9.4336
22:49:38|9.4336
22:49:39|9.4336
22:49:40|9.4336
22:49:41|9.4336
22:49:42|9.4323
22:49:43|9.4323
22:49:44|9.4323
22:49:45|9.4323
22:49:46|9.4323
22:49:47|9.4323
22:49:48|9.44
22:49:49|9.44
22:49:50|9.44
22:49:51|9.44
22:49:52|9.44
22:49:53|9.44
22:49:54|9.44
22:49:55|9.44
22:49:56|9.44
22:49:57|9.44
22:49:58|9.44
22:49:59|9.44
22:50:00|9.44
22:50:02|9.44
22:50:02|9.44
22:50:04|9.4495
22:50:05|9.456
22:50:06|9.4484
22:50:07|9.4484
22:50:08|9.4484
22:50:09|9.4484
22:50:10|9.4484
22:50:11|9.4484
22:50:12|9.4587
22:50:13|9.4587
22:50:14|9.4587
22:50:15|9.4587
22:50:16|9.4506
22:50:17|9.4506
22:50:18|9.4506
22:50:19|9.4506
22:50:20|9.4506
22:50:21|9.4506
22:50:22|9.4506
22:50:23|9.4506
22:50:24|9.4506
22:50:25|9.4467
22:50:26|9.4467
22:50:27|9.4467
22:50:28|9.4467
22:50:29|9.4467
22:50:31|9.4467
22:50:31|9.4467
22:50:32|9.4467
22:50:33|9.4467
22:50:34|9.4467
22:50:35|9.4467
22:50:37|9.4467
22:50:38|9.4578
22:50:38|9.4578
22:50:39|9.4578
22:50:40|9.4578
22:50:41|9.4578
22:50:42|9.4578
22:50:44|9.4502
22:50:44|9.4502
22:50:45|9.4502
22:50:46|9.4502
22:50:47|9.4502
22:50:48|9.4502
22:50:49|9.4502
22:50:51|9.4502
22:50:51|9.4502
22:50:52|9.4502
22:50:53|9.4502
22:50:55|9.4502
22:50:55|9.4502
22:50:56|9.4502
22:50:57|9.4502
22:50:58|9.4502
22:50:59|9.4502
22:51:00|9.4502
22:51:02|9.4502
22:51:02|9.4502
22:51:04|9.4502
22:51:05|9.4502
22:51:06|9.4502
22:51:07|9.4538
22:51:08|9.4538
22:51:09|9.4538
22:51:10|9.4538
22:51:11|9.4538
22:51:12|9.4538
22:51:13|9.4538
22:51:14|9.4538
22:51:15|9.4538
22:51:16|9.4538
22:51:17|9.4538
22:51:18|9.46
22:51:19|9.46
22:51:20|9.46
22:51:21|9.46
22:51:22|9.46
22:51:23|9.46
22:51:24|9.46
22:51:25|9.46
22:51:26|9.46
22:51:27|9.465
22:51:28|9.465
22:51:29|9.465
22:51:30|9.465
22:51:31|9.465
22:51:32|9.465
22:51:33|9.465
22:51:34|9.465
22:51:35|9.467
22:51:36|9.4677
22:51:37|9.4677
22:51:38|9.4677
22:51:39|9.47
22:51:40|9.47
22:51:41|9.47
22:51:42|9.47
22:51:43|9.47
22:51:44|9.47
22:51:45|9.47
22:51:46|9.47
22:51:47|9.47
22:51:48|9.476
22:51:49|9.476
22:51:50|9.476
22:51:51|9.476
22:51:52|9.476
22:51:54|9.476
22:51:54|9.476
22:51:55|9.476
22:51:56|9.476
22:51:57|9.476
22:51:58|9.476
22:51:59|9.476
22:52:00|9.476
22:52:01|9.476
22:52:02|9.476
22:52:04|9.476
22:52:05|9.476
22:52:05|9.483
22:52:07|9.4783
22:52:08|9.4783
22:52:09|9.4783
22:52:10|9.4783
22:52:10|9.4783
22:52:12|9.4783
22:52:13|9.4783
22:52:13|9.4839
22:52:15|9.4839
22:52:16|9.4839
22:52:17|9.4839
22:52:18|9.4839
22:52:19|9.4829
22:52:20|9.4829
22:52:21|9.4829
22:52:22|9.4829
22:52:23|9.4829
22:52:24|9.4855
22:52:25|9.4855
22:52:26|9.4855
22:52:27|9.4855
22:52:28|9.4855
22:52:29|9.4855
22:52:30|9.4855
22:52:31|9.4855
22:52:32|9.4855
22:52:33|9.4875
22:52:34|9.4875
22:52:35|9.4875
22:52:36|9.4875
22:52:37|9.4875
22:52:38|9.49
22:52:39|9.482
22:52:40|9.482
22:52:41|9.482
22:52:42|9.482
22:52:43|9.482
22:52:44|9.4788
22:52:45|9.4788
22:52:46|9.4788
22:52:47|9.4788
22:52:48|9.4788
22:52:49|9.4788
22:52:50|9.4788
22:52:51|9.476
22:52:52|9.476
22:52:53|9.476
22:52:54|9.476
22:52:55|9.476
22:52:56|9.4684
22:52:57|9.4684
22:52:58|9.4684
22:52:59|9.4684
22:53:00|9.4684
22:53:01|9.4684
22:53:02|9.4684
22:53:03|9.4684
22:53:05|9.4684
22:53:06|9.4684
22:53:06|9.4684
22:53:07|9.4684
22:53:09|9.4684
22:53:10|9.4684
22:53:11|9.4684
22:53:12|9.4684
22:53:13|9.4684
22:53:13|9.4684
22:53:15|9.4684
22:53:15|9.4684
22:53:16|9.4684
22:53:18|9.4684
22:53:18|9.4684
22:53:20|9.4684
22:53:20|9.4684
22:53:22|9.4684
22:53:23|9.4684
22:53:24|9.4684
22:53:25|9.4684
22:53:26|9.4684
22:53:27|9.4684
22:53:28|9.4684
22:53:29|9.4684
22:53:30|9.4709
22:53:31|9.4709
22:53:32|9.4709
22:53:33|9.4709
22:53:34|9.4709
22:53:35|9.4709
22:53:36|9.4709
22:53:37|9.4709
22:53:38|9.4709
22:53:39|9.4709
22:53:40|9.4709
22:53:41|9.4709
22:53:42|9.4709
22:53:43|9.4709
22:53:44|9.4709
22:53:45|9.4709
22:53:46|9.4694
22:53:47|9.4694
22:53:48|9.4694
22:53:49|9.4694
22:53:50|9.4694
22:53:51|9.4694
22:53:52|9.4694
22:53:53|9.4694
22:53:54|9.4694
22:53:55|9.4694
22:53:56|9.4694
22:53:57|9.4694
22:53:58|9.4694
22:53:59|9.4694
22:54:00|9.4624
22:54:01|9.4624
22:54:02|9.4624
22:54:03|9.4624
22:54:04|9.4576
22:54:06|9.4576
22:54:07|9.4576
22:54:08|9.4576
22:54:09|9.4576
22:54:10|9.4576
22:54:11|9.4576
22:54:12|9.4576
22:54:12|9.4576
22:54:14|9.4528
22:54:15|9.4493
22:54:16|9.4493
22:54:17|9.4493
22:54:18|9.4493
22:54:19|9.4493
22:54:20|9.4493
22:54:21|9.4493
22:54:22|9.4465
22:54:23|9.4465
22:54:24|9.4465
22:54:25|9.4465
22:54:26|9.4465
22:54:27|9.4465
22:54:28|9.4465
22:54:29|9.4475
22:54:30|9.4451
22:54:31|9.4466
22:54:32|9.4466
22:54:33|9.4475
22:54:34|9.4475
22:54:35|9.4432
22:54:36|9.4432
22:54:37|9.4432
22:54:38|9.4432
22:54:39|9.4432
22:54:40|9.4432
22:54:41|9.4432
22:54:42|9.4432
22:54:43|9.4432
22:54:44|9.4432
22:54:45|9.453
22:54:46|9.453
22:54:47|9.453
22:54:48|9.453
22:54:49|9.4493
22:54:50|9.4493
22:54:51|9.4493
22:54:52|9.4493
22:54:53|9.4493
22:54:54|9.4592
22:54:55|9.4592
22:54:56|9.4592
22:54:57|9.4592
22:54:58|9.4624
22:54:59|9.4624
22:55:00|9.4624
22:55:01|9.4624
22:55:02|9.4624
22:55:03|9.4624
22:55:05|9.4624
22:55:05|9.4624
22:55:07|9.4624
22:55:08|9.4624
22:55:09|9.4656
22:55:10|9.4676
22:55:10|9.4676
22:55:12|9.4688
22:55:13|9.4647
22:55:14|9.472
22:55:15|9.472
22:55:16|9.472
22:55:17|9.472
22:55:17|9.4864
22:55:19|9.4864
22:55:20|9.4864
22:55:21|9.4901
22:55:22|9.4901
22:55:22|9.4808
22:55:24|9.483
22:55:25|9.483
22:55:26|9.472
22:55:27|9.472
22:55:28|9.472
22:55:29|9.472
22:55:30|9.472
22:55:31|9.472
22:55:32|9.472
22:55:34|9.472
22:55:34|9.472
22:55:35|9.472
22:55:36|9.472
22:55:38|9.472
22:55:39|9.4811
22:55:40|9.4811
22:55:40|9.4811
22:55:42|9.4811
22:55:42|9.4811
22:55:44|9.4848
22:55:44|9.4848
22:55:46|9.4848
22:55:47|9.4848
22:55:47|9.4848
22:55:48|9.4778
22:55:49|9.4778
22:55:50|9.4778
22:55:51|9.4612
22:55:52|9.4612
22:55:53|9.4612
22:55:55|9.4612
22:55:55|9.4612
22:55:56|9.4612
22:55:58|9.4612
22:55:58|9.4612
22:55:59|9.4612
22:56:01|9.4612
22:56:01|9.46
22:56:03|9.46
22:56:03|9.46
22:56:04|9.46
22:56:06|9.46
22:56:07|9.46
22:56:08|9.46
22:56:09|9.4704
22:56:10|9.4669
22:56:11|9.4669
22:56:12|9.4669
22:56:13|9.4669
22:56:15|9.4669
22:56:15|9.4713
22:56:17|9.4704
22:56:18|9.464
22:56:19|9.464
22:56:19|9.464
22:56:21|9.464
22:56:22|9.464
22:56:23|9.464
22:56:24|9.464
22:56:25|9.464
22:56:26|9.4612
22:56:27|9.4612
22:56:28|9.4612
22:56:29|9.4612
22:56:30|9.4612
22:56:30|9.4612
22:56:32|9.4612
22:56:33|9.4612
22:56:34|9.4612
22:56:35|9.4612
22:56:36|9.4612
22:56:37|9.4612
22:56:38|9.4612
22:56:38|9.4612
22:56:39|9.4612
22:56:40|9.4612
22:56:42|9.4612
22:56:43|9.4612
22:56:44|9.4612
22:56:45|9.4612
22:56:46|9.4612
22:56:47|9.4612
22:56:48|9.4612
22:56:49|9.4612
22:56:50|9.4612
22:56:51|9.4612
22:56:52|9.4612
22:56:53|9.4612
22:56:54|9.4601
22:56:55|9.4601
22:56:56|9.4601
22:56:57|9.4601
22:56:58|9.4601
22:56:59|9.4601
22:57:00|9.4693
22:57:01|9.4693
22:57:02|9.4693
22:57:03|9.4693
22:57:04|9.4693
22:57:05|9.4693
22:57:06|9.4693
22:57:07|9.4693
22:57:08|9.4693
22:57:10|9.46
22:57:11|9.46
22:57:12|9.46
22:57:13|9.46
22:57:14|9.46
22:57:15|9.4592
22:57:16|9.4592
22:57:17|9.4592
22:57:18|9.4592
22:57:19|9.4592
22:57:20|9.4592
22:57:21|9.4592
22:57:22|9.4592
22:57:23|9.4592
22:57:24|9.4576
22:57:26|9.4528
22:57:26|9.4528
22:57:28|9.4528
22:57:28|9.4528
22:57:30|9.4528
22:57:31|9.4528
22:57:32|9.4528
22:57:33|9.4528
22:57:34|9.4528
22:57:34|9.4528
22:57:35|9.4528
22:57:37|9.4528
22:57:37|9.4323
22:57:39|9.4323
22:57:39|9.4323
22:57:41|9.4323
22:57:41|9.4323
22:57:43|9.4323
22:57:44|9.4323
22:57:45|9.4323
22:57:46|9.4323
22:57:47|9.4323
22:57:48|9.4406
22:57:49|9.4496
22:57:50|9.4559
22:57:51|9.4656
22:57:52|9.4656
22:57:53|9.4656
22:57:54|9.4656
22:57:55|9.4677
22:57:56|9.4677
22:57:57|9.4677
22:57:58|9.4677
22:57:59|9.4677
22:58:00|9.4677
22:58:01|9.4677
22:58:02|9.4677
22:58:03|9.4677
22:58:04|9.4558
22:58:05|9.4512
22:58:06|9.4512
22:58:07|9.4512
22:58:08|9.4512
22:58:09|9.4512
22:58:11|9.4512
22:58:11|9.4512
22:58:13|9.4512
22:58:14|9.4613
22:58:15|9.4613
22:58:17|9.4613
22:58:17|9.4613
22:58:18|9.4613
22:58:19|9.4613
22:58:20|9.4623
22:58:21|9.4623
22:58:22|9.4623
22:58:23|9.4623
22:58:24|9.4623
22:58:25|9.4623
22:58:27|9.4623
22:58:27|9.4623
22:58:29|9.4623
22:58:29|9.4623
22:58:30|9.4623
22:58:31|9.4623
22:58:33|9.4623
22:58:33|9.454
22:58:34|9.454
22:58:35|9.4487
22:58:36|9.4513
22:58:38|9.4581
22:58:38|9.4581
22:58:39|9.4581
22:58:41|9.4581
22:58:42|9.4581
22:58:42|9.4581
22:58:44|9.4581
22:58:44|9.4451
22:58:45|9.4392
22:58:46|9.4392
22:58:47|9.4392
22:58:49|9.4392
22:58:49|9.4392
22:58:50|9.4392
22:58:51|9.432
22:58:53|9.4254
22:58:54|9.4254
22:58:54|9.4254
22:58:55|9.4254
22:58:57|9.4254
22:58:57|9.4242
22:58:58|9.43
22:58:59|9.43
22:59:01|9.4298
22:59:01|9.4298
22:59:02|9.4298
22:59:03|9.4298
22:59:04|9.4298
22:59:06|9.4221
22:59:06|9.425
22:59:08|9.425
22:59:09|9.425
22:59:10|9.4125
22:59:11|9.4125
22:59:12|9.4125
22:59:13|9.4125
22:59:15|9.4125
22:59:16|9.4125
22:59:17|9.4154
22:59:18|9.4154
22:59:18|9.4047
22:59:19|9.4047
22:59:21|9.4047
22:59:21|9.41
22:59:22|9.41
22:59:23|9.4145
22:59:24|9.4145
22:59:26|9.411
22:59:26|9.411
22:59:27|9.411
22:59:28|9.411
22:59:29|9.411
22:59:31|9.411
22:59:32|9.404
22:59:33|9.404
22:59:34|9.404
22:59:35|9.404
22:59:35|9.404
22:59:37|9.404
22:59:37|9.404
22:59:39|9.404
22:59:40|9.404
22:59:41|9.4031
22:59:42|9.403
22:59:43|9.403
22:59:44|9.403
22:59:45|9.403
22:59:46|9.403
22:59:47|9.3952
22:59:48|9.4028
22:59:49|9.4028
22:59:50|9.4028
22:59:51|9.4028
22:59:52|9.4028
22:59:53|9.4028
22:59:55|9.4028
22:59:55|9.4028
22:59:57|9.4028
22:59:58|9.4039
22:59:58|9.404
23:00:00|9.404
23:00:00|9.404
23:00:02|9.3941
23:00:03|9.3941
23:00:03|9.408
23:00:04|9.408
23:00:05|9.4109
23:00:06|9.4183
23:00:07|9.4183
23:00:08|9.4183
23:00:09|9.4183
23:00:11|9.4146
23:00:12|9.4162
23:00:13|9.4278
23:00:14|9.4278
23:00:15|9.4275
23:00:16|9.4168
23:00:17|9.4168
23:00:18|9.4168
23:00:19|9.4131
23:00:20|9.4216
23:00:21|9.4216
23:00:22|9.4216
23:00:23|9.4216
23:00:24|9.4216
23:00:25|9.4216
23:00:27|9.4216
23:00:27|9.4206
23:00:29|9.4206
23:00:30|9.4216
23:00:31|9.4216
23:00:32|9.4332
23:00:33|9.4332
23:00:34|9.4332
23:00:34|9.4332
23:00:36|9.4332
23:00:37|9.4276
23:00:38|9.4276
23:00:38|9.4276
23:00:40|9.4276
23:00:41|9.4403
23:00:42|9.4403
23:00:43|9.4403
23:00:44|9.4392
23:00:45|9.4392
23:00:46|9.4483
23:00:47|9.4483
23:00:48|9.4483
23:00:49|9.4483
23:00:50|9.4483
23:00:51|9.4483
23:00:52|9.4425
23:00:53|9.4425
23:00:54|9.4425
23:00:55|9.4425
23:00:56|9.4425
23:00:57|9.4425
23:00:58|9.4425
23:00:59|9.4425
23:01:00|9.4425
23:01:01|9.4425
23:01:02|9.4425
23:01:03|9.4501
23:01:04|9.4501
23:01:05|9.4501
23:01:06|9.4472
23:01:07|9.4472
23:01:08|9.45
23:01:09|9.4512
23:01:10|9.4512
23:01:11|9.4512
23:01:12|9.4511
23:01:14|9.454
23:01:15|9.454
23:01:16|9.454
23:01:17|9.454
23:01:17|9.454
23:01:18|9.454
23:01:20|9.4497
23:01:21|9.4663
23:01:22|9.4668
23:01:22|9.4598
23:01:24|9.4535
23:01:24|9.4535
23:01:26|9.4535
23:01:26|9.4535
23:01:28|9.4496
23:01:29|9.4496
23:01:30|9.4496
23:01:30|9.4496
23:01:32|9.4496
23:01:34|9.4464
23:01:34|9.4464
23:01:35|9.4464
23:01:37|9.4464
23:01:38|9.4464
23:01:38|9.4464
23:01:39|9.4464
23:01:40|9.4464
23:01:42|9.4464
23:01:43|9.4464
23:01:43|9.4623
23:01:44|9.4623
23:01:46|9.4623
23:01:47|9.4623
23:01:47|9.4623
23:01:48|9.4623
23:01:49|9.4623
23:01:51|9.4623
23:01:52|9.4623
23:01:52|9.4623
23:01:54|9.4623
23:01:54|9.4623
23:01:56|9.4623
23:01:57|9.4623
23:01:57|9.4623
23:01:58|9.4623
23:01:59|9.4623
23:02:01|9.4623
23:02:02|9.4623
23:02:02|9.4623
23:02:03|9.4623
23:02:04|9.4623
23:02:05|9.44
23:02:06|9.44
23:02:07|9.44
23:02:09|9.44
23:02:09|9.44
23:02:11|9.44
23:02:12|9.44
23:02:13|9.4392
23:02:14|9.4392
23:02:15|9.4392
23:02:15|9.4392
23:02:17|9.4392
23:02:18|9.4392
23:02:19|9.4392
23:02:20|9.4392
23:02:21|9.4365
23:02:22|9.4365
23:02:22|9.4365
23:02:24|9.4365
23:02:25|9.4365
23:02:25|9.4365
23:02:27|9.4365
23:02:28|9.4337
23:02:29|9.4337
23:02:30|9.4246
23:02:31|9.4228
23:02:33|9.4228
23:02:34|9.4228
23:02:35|9.4228
23:02:36|9.4228
23:02:37|9.4228
23:02:38|9.4228
23:02:39|9.4228
23:02:40|9.4228
23:02:42|9.4228
23:02:43|9.4192
23:02:44|9.4192
23:02:45|9.4138
23:02:46|9.4138
23:02:47|9.4138
23:02:48|9.4093
23:02:49|9.4093
23:02:50|9.4093
23:02:50|9.4093
23:02:52|9.4044
23:02:53|9.4044
23:02:54|9.3938
23:02:55|9.383
23:02:56|9.3831
23:02:56|9.384
23:02:57|9.384
23:02:59|9.3801
23:03:00|9.3839
23:03:01|9.3879
23:03:02|9.3879
23:03:02|9.3879
23:03:03|9.381
23:03:05|9.381
23:03:06|9.381
23:03:07|9.381
23:03:08|9.381
23:03:09|9.381
23:03:10|9.381
23:03:11|9.3758
23:03:12|9.3758
23:03:13|9.3758
23:03:15|9.3758
23:03:16|9.3787
23:03:17|9.3745
23:03:18|9.371
23:03:18|9.371
23:03:19|9.367
23:03:21|9.3723
23:03:22|9.3538
23:03:22|9.3569
23:03:24|9.3582
23:03:25|9.3528
23:03:26|9.3537
23:03:27|9.36
23:03:28|9.3621
23:03:29|9.3672
23:03:30|9.3649
23:03:32|9.3649
23:03:33|9.3774
23:03:33|9.3888
23:03:35|9.3772
23:03:35|9.3772
23:03:36|9.3771
23:03:37|9.3771
23:03:39|9.3771
23:03:39|9.3771
23:03:40|9.3771
23:03:42|9.3995
23:03:42|9.3995
23:03:44|9.3907
23:03:44|9.3907
23:03:46|9.3907
23:03:46|9.3907
23:03:47|9.3955
23:03:48|9.3955
23:03:49|9.3955
23:03:50|9.3955
23:03:51|9.3907
23:03:53|9.3907
23:03:53|9.3728
23:03:55|9.3823
23:03:56|9.3823
23:03:57|9.3823
23:03:58|9.3823
23:03:59|9.3867
23:04:00|9.3909
23:04:01|9.3909
23:04:02|9.3909
23:04:03|9.3909
23:04:04|9.3909
23:04:05|9.3909
23:04:06|9.3969
23:04:07|9.3969
23:04:08|9.3969
23:04:09|9.411
23:04:10|9.4023
23:04:12|9.4187
23:04:12|9.419
23:04:13|9.421
23:04:14|9.421
23:04:16|9.432
23:04:18|9.432
23:04:19|9.4306
23:04:20|9.4253
23:04:20|9.4253
23:04:22|9.4253
23:04:24|9.432
23:04:24|9.4321
23:04:25|9.433
23:04:26|9.4202
23:04:27|9.436
23:04:29|9.436
23:04:29|9.436
23:04:31|9.436
23:04:32|9.436
23:04:33|9.436
23:04:34|9.436
23:04:34|9.436
23:04:35|9.436
23:04:37|9.436
23:04:38|9.436
23:04:39|9.4345
23:04:39|9.4293
23:04:40|9.4323
23:04:41|9.4323
23:04:42|9.4323
23:04:44|9.4375
23:04:45|9.438
23:04:46|9.438
23:04:46|9.438
23:04:48|9.438
23:04:48|9.438
23:04:50|9.438
23:04:51|9.442
23:04:52|9.442
23:04:53|9.442
23:04:54|9.442
23:04:55|9.4396
23:04:55|9.4396
23:04:57|9.444
23:04:58|9.444
23:04:58|9.444
23:05:00|9.444
23:05:01|9.444
23:05:02|9.4378
23:05:03|9.4421
23:05:04|9.4375
23:05:05|9.4375
23:05:06|9.4495
23:05:07|9.46
23:05:08|9.463
23:05:09|9.4619
23:05:10|9.468
23:05:11|9.468
23:05:12|9.4564
23:05:13|9.4512
23:05:14|9.453
23:05:15|9.453
23:05:17|9.4642
23:05:18|9.4673
23:05:19|9.4706
23:05:20|9.4706
23:05:21|9.4617
23:05:22|9.4617
23:05:23|9.4706
23:05:24|9.4706
23:05:25|9.4706
23:05:26|9.4706
23:05:27|9.471
23:05:28|9.471
23:05:29|9.471
23:05:30|9.471
23:05:31|9.4758
23:05:32|9.4758
23:05:33|9.4758
23:05:34|9.4715
23:05:35|9.4645
23:05:36|9.4739
23:05:37|9.4809
23:05:38|9.4819
23:05:39|9.4819
23:05:40|9.48
23:05:41|9.48
23:05:42|9.48
23:05:43|9.48
23:05:44|9.48
23:05:45|9.48
23:05:46|9.48
23:05:47|9.48
23:05:48|9.48
23:05:49|9.485
23:05:50|9.487
23:05:51|9.4828
23:05:52|9.4828
23:05:53|9.4828
23:05:54|9.4828
23:05:55|9.4828
23:05:56|9.4828
23:05:57|9.4828
23:05:58|9.4828
23:05:59|9.4828
23:06:00|9.4828
23:06:01|9.4828
23:06:02|9.4901
23:06:03|9.4902
23:06:05|9.4954
23:06:06|9.4954
23:06:06|9.4954
23:06:07|9.4954
23:06:08|9.4954
23:06:09|9.4954
23:06:11|9.4902
23:06:11|9.4902
23:06:13|9.4855
23:06:13|9.4876
23:06:14|9.4876
23:06:15|9.4876
23:06:16|9.49
23:06:18|9.4806
23:06:18|9.4799
23:06:19|9.4809
23:06:20|9.4809
23:06:21|9.4809
23:06:22|9.4916
23:06:23|9.4855
23:06:24|9.4752
23:06:25|9.4677
23:06:26|9.4677
23:06:28|9.4677
23:06:29|9.4677
23:06:29|9.4677
23:06:30|9.4677
23:06:32|9.4677
23:06:33|9.4677
23:06:34|9.4677
23:06:34|9.4575
23:06:35|9.4575
23:06:36|9.4575
23:06:37|9.4575
23:06:39|9.4585
23:06:40|9.4585
23:06:40|9.4585
23:06:41|9.443
23:06:43|9.442
23:06:43|9.425
23:06:44|9.425
23:06:46|9.425
23:06:46|9.44
23:06:47|9.4451
23:06:49|9.4451
23:06:49|9.443
23:06:50|9.443
23:06:51|9.443
23:06:53|9.443
23:06:53|9.443
23:06:55|9.443
23:06:55|9.443
23:06:56|9.443
23:06:57|9.443
23:06:58|9.443
23:06:59|9.443
23:07:00|9.443
23:07:02|9.443
23:07:03|9.443
23:07:04|9.443
23:07:05|9.443
23:07:05|9.443
23:07:07|9.4463
23:07:07|9.4463
23:07:08|9.4463
23:07:09|9.4463
23:07:10|9.4463
23:07:11|9.44
23:07:13|9.4322
23:07:14|9.4322
23:07:15|9.4322
23:07:16|9.4323
23:07:17|9.4323
23:07:17|9.4323
23:07:19|9.4323
23:07:20|9.4256
23:07:21|9.4256
23:07:22|9.4306
23:07:23|9.4336
23:07:24|9.4336
23:07:25|9.4367
23:07:26|9.4416
23:07:27|9.4449
23:07:28|9.4442
23:07:30|9.4442
23:07:30|9.4442
23:07:31|9.4442
23:07:33|9.4314
23:07:34|9.4314
23:07:34|9.4314
23:07:36|9.4424
23:07:36|9.4424
23:07:38|9.4386
23:07:39|9.4386
23:07:40|9.4496
23:07:41|9.4402
23:07:42|9.446
23:07:43|9.446
23:07:44|9.446
23:07:45|9.446
23:07:46|9.446
23:07:47|9.4304
23:07:47|9.4304
23:07:49|9.4304
23:07:49|9.4353
23:07:51|9.4353
23:07:52|9.4353
23:07:53|9.4353
23:07:54|9.4353
23:07:55|9.4458
23:07:56|9.4458
23:07:57|9.4458
23:07:58|9.4458
23:07:59|9.45
23:08:00|9.45
23:08:01|9.45
23:08:02|9.4512
23:08:03|9.4512
23:08:04|9.4383
23:08:05|9.4383
23:08:06|9.4383
23:08:07|9.4368
23:08:08|9.4336
23:08:09|9.4224
23:08:10|9.4224
23:08:11|9.417
23:08:12|9.4116
23:08:13|9.4116
23:08:14|9.4107
23:08:15|9.4107
23:08:16|9.409
23:08:17|9.409
23:08:18|9.409
23:08:20|9.409
23:08:20|9.409
23:08:21|9.409
23:08:23|9.4163
23:08:24|9.4163
23:08:24|9.4163
23:08:26|9.4163
23:08:26|9.4047
23:08:27|9.4047
23:08:28|9.3868
23:08:29|9.3947
23:08:31|9.3947
23:08:32|9.3869
23:08:33|9.3867
23:08:33|9.3939
23:08:35|9.3946
23:08:36|9.3876
23:08:37|9.3922
23:08:38|9.3947
23:08:39|9.4016
23:08:39|9.3934
23:08:41|9.39
23:08:41|9.39
23:08:43|9.39
23:08:44|9.3886
23:08:45|9.4
23:08:46|9.3909
23:08:46|9.3909
23:08:47|9.4048
23:08:48|9.3985
23:08:49|9.3985
23:08:50|9.4004
23:08:53|9.3966
23:08:53|9.3966
23:08:54|9.3966
23:08:55|9.3966
23:08:56|9.3966
23:08:58|9.4002
23:08:58|9.4002
23:08:59|9.4079
23:09:00|9.4079
23:09:01|9.4079
23:09:02|9.4016
23:09:04|9.4102
23:09:04|9.4102
23:09:05|9.4102
23:09:06|9.4102
23:09:07|9.4164
23:09:09|9.4164
23:09:09|9.4164
23:09:11|9.4164
23:09:11|9.4039
23:09:12|9.4039
23:09:13|9.4138
23:09:14|9.412
23:09:16|9.412
23:09:16|9.3983
23:09:17|9.3872
23:09:18|9.3872
23:09:19|9.3904
23:09:21|9.3978
23:09:22|9.3978
23:09:23|9.3978
23:09:24|9.393
23:09:25|9.393
23:09:26|9.3903
23:09:27|9.3903
23:09:28|9.3903
23:09:29|9.3903
23:09:30|9.3903
23:09:31|9.3849
23:09:32|9.3849
23:09:33|9.3916
23:09:34|9.3916
23:09:35|9.3916
23:09:36|9.3802
23:09:37|9.3802
23:09:38|9.3781
23:09:39|9.3781
23:09:40|9.3865
23:09:41|9.3865
23:09:43|9.3931
23:09:44|9.4039
23:09:44|9.4039
23:09:45|9.3992
23:09:46|9.4021
23:09:47|9.4021
23:09:49|9.408
23:09:49|9.408
23:09:51|9.408
23:09:52|9.408
23:09:53|9.408
23:09:53|9.408
23:09:54|9.408
23:09:55|9.4161
23:09:56|9.4161
23:09:57|9.4161
23:09:58|9.4166
23:10:00|9.4166
23:10:01|9.4166
23:10:01|9.4166
23:10:02|9.4093
23:10:04|9.418
23:10:04|9.4227
23:10:05|9.4227
23:10:07|9.429
23:10:08|9.434
23:10:08|9.434
23:10:09|9.434
23:10:10|9.434
23:10:12|9.436
23:10:13|9.436
23:10:13|9.436
23:10:15|9.436
23:10:16|9.4292
23:10:18|9.4195
23:10:18|9.4195
23:10:19|9.4195
23:10:20|9.4195
23:10:22|9.4195
23:10:23|9.4195
23:10:24|9.4241
23:10:25|9.4241
23:10:26|9.4241
23:10:26|9.4241
23:10:28|9.4185
23:10:29|9.4185
23:10:30|9.4185
23:10:31|9.4185
23:10:32|9.4248
23:10:33|9.4248
23:10:34|9.4248
23:10:35|9.4248
23:10:36|9.4248
23:10:37|9.4237
23:10:38|9.4237
23:10:39|9.4237
23:10:40|9.4176
23:10:41|9.4039
23:10:42|9.4039
23:10:43|9.4004
23:10:44|9.393
23:10:45|9.393
23:10:46|9.386
23:10:47|9.386
23:10:48|9.381
23:10:49|9.381
23:10:50|9.381
23:10:51|9.3786
23:10:52|9.372
23:10:53|9.369
23:10:54|9.369
23:10:55|9.369
23:10:56|9.3664
23:10:57|9.3664
23:10:58|9.3664
23:10:59|9.3664
23:11:00|9.3664
23:11:01|9.3664
23:11:02|9.3672
23:11:03|9.3664
23:11:04|9.3664
23:11:05|9.376
23:11:06|9.3582
23:11:07|9.3771
23:11:08|9.3771
23:11:09|9.3771
23:11:10|9.3668
23:11:11|9.3596
23:11:12|9.3596
23:11:13|9.3596
23:11:14|9.3596
23:11:15|9.3596
23:11:16|9.369
23:11:17|9.354
23:11:18|9.3663
23:11:19|9.3663
23:11:20|9.3644
23:11:21|9.3744
23:11:22|9.3792
23:11:24|9.3771
23:11:25|9.3771
23:11:27|9.3797
23:11:28|9.3797
23:11:28|9.3758
23:11:30|9.3758
23:11:30|9.3758
23:11:32|9.3758
23:11:32|9.3758
23:11:33|9.3547
23:11:34|9.3702
23:11:36|9.3635
23:11:36|9.3633
23:11:38|9.3599
23:11:38|9.3567
23:11:39|9.3608
23:11:41|9.3662
23:11:42|9.336
23:11:43|9.3495
23:11:44|9.3357
23:11:45|9.3357
23:11:46|9.3357
23:11:47|9.3408
23:11:47|9.3408
23:11:49|9.3315
23:11:50|9.3439
23:11:51|9.3487
23:11:51|9.3421
23:11:53|9.3421
23:11:53|9.3421
23:11:54|9.338
23:11:56|9.338
23:11:56|9.3184
23:11:57|9.3186
23:11:58|9.3186
23:11:59|9.3279
23:12:00|9.3374
23:12:02|9.3293
23:12:02|9.3293
23:12:03|9.3327
23:12:05|9.3242
23:12:06|9.3219
23:12:06|9.326
23:12:08|9.3119
23:12:09|9.3027
23:12:10|9.315
23:12:10|9.309
23:12:12|9.3036
23:12:12|9.3036
23:12:13|9.3149
23:12:14|9.3137
23:12:16|9.3174
23:12:16|9.3173
23:12:18|9.3138
23:12:20|9.3138
23:12:21|9.3102
23:12:21|9.31
23:12:23|9.3101
23:12:24|9.3012
23:12:25|9.3
23:12:27|9.3
23:12:28|9.3
23:12:30|9.3086
23:12:30|9.3
23:12:31|9.3109
23:12:32|9.3184
23:12:33|9.3179
23:12:35|9.3214
23:12:36|9.3227
23:12:37|9.3336
23:12:37|9.3336
23:12:38|9.3372
23:12:39|9.3372
23:12:41|9.3306
23:12:42|9.3475
23:12:43|9.35
23:12:44|9.3545
23:12:45|9.3545
23:12:46|9.3557
23:12:47|9.3589
23:12:48|9.3564
23:12:49|9.3564
23:12:50|9.3564
23:12:51|9.362
23:12:52|9.3611
23:12:53|9.362
23:12:54|9.365
23:12:55|9.365
23:12:56|9.3649
23:12:57|9.3604
23:12:58|9.3604
23:12:59|9.3604
23:13:00|9.3604
23:13:01|9.365
23:13:02|9.365
23:13:03|9.3468
23:13:04|9.3442
23:13:05|9.3524
23:13:06|9.3524
23:13:07|9.3524
23:13:08|9.3524
23:13:09|9.3489
23:13:10|9.3462
23:13:11|9.3489
23:13:12|9.3483
23:13:13|9.3576
23:13:14|9.3734
23:13:15|9.3707
23:13:16|9.3564
23:13:17|9.367
23:13:18|9.3696
23:13:19|9.3702
23:13:20|9.3702
23:13:21|9.3702
23:13:22|9.3702
23:13:23|9.3472
23:13:24|9.3467
23:13:25|9.3379
23:13:26|9.3379
23:13:27|9.3379
23:13:28|9.3468
23:13:29|9.3468
23:13:30|9.3468
23:13:32|9.3336
23:13:32|9.3336
23:13:33|9.3289
23:13:35|9.3289
23:13:36|9.324
23:13:36|9.324
23:13:38|9.321
23:13:38|9.3236
23:13:39|9.3236
23:13:40|9.3236
23:13:42|9.3236
23:13:42|9.3312
23:13:44|9.3334
23:13:44|9.3447
23:13:46|9.3447
23:13:47|9.3447
23:13:48|9.3447
23:13:48|9.3357
23:13:49|9.3357
23:13:50|9.3334
23:13:52|9.3334
23:13:52|9.3334
23:13:53|9.3296
23:13:55|9.3296
23:13:56|9.3296
23:13:56|9.3296
23:13:57|9.3296
23:13:58|9.3296
23:13:59|9.3296
23:14:00|9.3296
23:14:01|9.3296
23:14:02|9.3296
23:14:03|9.3296
23:14:04|9.3296
23:14:05|9.3296
23:14:07|9.3296
23:14:07|9.3296
23:14:09|9.3296
23:14:10|9.324
23:14:11|9.324
23:14:12|9.3285
23:14:13|9.3241
23:14:14|9.316
23:14:14|9.3206
23:14:15|9.3206
23:14:16|9.3206
23:14:17|9.3206
23:14:18|9.3206
23:14:19|9.3197
23:14:21|9.3197
23:14:21|9.3279
23:14:22|9.3279
23:14:23|9.3279
23:14:25|9.3224
23:14:27|9.3224
23:14:28|9.3224
23:14:29|9.3224
23:14:30|9.3224
23:14:31|9.3233
23:14:32|9.3233
23:14:33|9.3233
23:14:34|9.3233
23:14:35|9.3233
23:14:36|9.3233
23:14:37|9.3233
23:14:38|9.3233
23:14:39|9.3233
23:14:40|9.3233
23:14:41|9.3233
23:14:43|9.3233
23:14:44|9.3233
23:14:44|9.3233
23:14:45|9.3233
23:14:46|9.3233
23:14:48|9.3233
23:14:48|9.3233
23:14:50|9.3286
23:14:50|9.336
23:14:52|9.336
23:14:52|9.3276
23:14:54|9.3323
23:14:54|9.3323
23:14:55|9.3323
23:14:57|9.3323
23:14:58|9.3323
23:14:59|9.3323
23:15:00|9.3323
23:15:01|9.3323
23:15:01|9.3323
23:15:02|9.334
23:15:03|9.3335
23:15:05|9.3335
23:15:06|9.3335
23:15:06|9.3408
23:15:07|9.3408
23:15:08|9.3295
23:15:09|9.3357
23:15:11|9.3357
23:15:11|9.3357
23:15:13|9.3248
23:15:13|9.3081
23:15:14|9.3099
23:15:16|9.3169
23:15:16|9.3159
23:15:17|9.3144
23:15:18|9.305
23:15:19|9.305
23:15:20|9.305
23:15:22|9.305
23:15:23|9.3074
23:15:23|9.3074
23:15:24|9.3059
23:15:25|9.3059
23:15:27|9.3134
23:15:28|9.3
23:15:29|9.3
23:15:30|9.3062
23:15:31|9.3062
23:15:33|9.2917
23:15:35|9.2973
23:15:35|9.2965
23:15:36|9.2965
23:15:37|9.2946
23:15:39|9.2937
23:15:40|9.296
23:15:40|9.2895
23:15:41|9.2895
23:15:42|9.2937
23:15:43|9.2937
23:15:45|9.2992
23:15:45|9.2954
23:15:46|9.3062
23:15:47|9.308
23:15:49|9.308
23:15:49|9.308
23:15:50|9.3145
23:15:52|9.3145
23:15:53|9.3145
23:15:53|9.3145
23:15:54|9.3163
23:15:55|9.3174
23:15:56|9.3273
23:15:57|9.3188
23:15:59|9.3182
23:16:00|9.3182
23:16:01|9.3182
23:16:02|9.3295
23:16:02|9.334
23:16:04|9.3331
23:16:05|9.3326
23:16:05|9.3304
23:16:07|9.3342
23:16:07|9.3342
23:16:08|9.3357
23:16:09|9.3357
23:16:10|9.3357
23:16:11|9.3219
23:16:13|9.3211
23:16:13|9.3307
23:16:14|9.3307
23:16:15|9.3307
23:16:16|9.3199
23:16:18|9.3114
23:16:18|9.3118
23:16:20|9.3118
23:16:21|9.3182
23:16:21|9.3109
23:16:23|9.3109
23:16:23|9.3014
23:16:25|9.3014
23:16:26|9.3056
23:16:27|9.3056
23:16:28|9.3013
23:16:30|9.3088
23:16:30|9.323
23:16:31|9.322
23:16:33|9.3301
23:16:34|9.3355
23:16:35|9.3451
23:16:36|9.3451
23:16:37|9.3451
23:16:37|9.3451
23:16:39|9.3451
23:16:40|9.3451
23:16:41|9.3332
23:16:41|9.3332
23:16:43|9.3299
23:16:44|9.3399
23:16:45|9.3296
23:16:46|9.3296
23:16:46|9.3296
23:16:47|9.3296
23:16:49|9.331
23:16:50|9.3301
23:16:51|9.3301
23:16:52|9.3296
23:16:52|9.3296
23:16:54|9.3319
23:16:55|9.3319
23:16:56|9.3343
23:16:57|9.332
23:16:58|9.332
23:16:59|9.3305
23:17:01|9.3305
23:17:01|9.3305
23:17:03|9.3305
23:17:03|9.3266
23:17:04|9.3266
23:17:05|9.3157
23:17:06|9.3157
23:17:08|9.3157
23:17:08|9.3157
23:17:09|9.3157
23:17:10|9.3157
23:17:11|9.3157
23:17:12|9.3157
23:17:13|9.3222
23:17:14|9.3222
23:17:15|9.3222
23:17:16|9.3222
23:17:17|9.3222
23:17:18|9.3239
23:17:19|9.3239
23:17:20|9.3239
23:17:21|9.3239
23:17:22|9.3239
23:17:23|9.3239
23:17:25|9.3239
23:17:25|9.3239
23:17:26|9.3239
23:17:28|9.3239
23:17:29|9.3257
23:17:31|9.3257
23:17:31|9.3257
23:17:32|9.3284
23:17:33|9.3284
23:17:35|9.317
23:17:36|9.317
23:17:37|9.3257
23:17:38|9.3257
23:17:39|9.3257
23:17:40|9.3257
23:17:41|9.3257
23:17:42|9.3279
23:17:43|9.3279
23:17:44|9.3279
23:17:45|9.3279
23:17:46|9.3279
23:17:48|9.3279
23:17:49|9.3279
23:17:50|9.3279
23:17:51|9.3279
23:17:51|9.3279
23:17:53|9.3279
23:17:54|9.3279
23:17:54|9.3279
23:17:56|9.3279
23:17:57|9.3279
23:17:58|9.3261
23:17:59|9.3261
23:18:00|9.3239
23:18:00|9.3279
23:18:02|9.3193
23:18:03|9.3193
23:18:04|9.3193
23:18:05|9.3193
23:18:06|9.3161
23:18:07|9.3161
23:18:08|9.3161
23:18:09|9.3161
23:18:10|9.3114
23:18:11|9.3114
23:18:12|9.3114
23:18:13|9.3064
23:18:14|9.3064
23:18:15|9.3007
23:18:16|9.3058
23:18:17|9.3058
23:18:18|9.3058
23:18:19|9.2964
23:18:20|9.292
23:18:21|9.2894
23:18:22|9.2894
23:18:23|9.292
23:18:24|9.292
23:18:25|9.3011
23:18:26|9.2889
23:18:27|9.302
23:18:28|9.302
23:18:29|9.2924
23:18:31|9.2924
23:18:32|9.2924
23:18:33|9.2924
23:18:33|9.2924
23:18:35|9.2924
23:18:36|9.2924
23:18:37|9.2924
23:18:38|9.2924
23:18:39|9.2924
23:18:39|9.2881
23:18:40|9.2886
23:18:42|9.2874
23:18:43|9.2956
23:18:44|9.2889
23:18:45|9.2889
23:18:47|9.2831
23:18:47|9.2831
23:18:49|9.2831
23:18:49|9.2831
23:18:50|9.2831
23:18:52|9.278
23:18:52|9.2833
23:18:54|9.2805
23:18:54|9.2667
23:18:55|9.257
23:18:56|9.2619
23:18:58|9.2736
23:18:58|9.2736
23:19:00|9.2735
23:19:01|9.2735
23:19:01|9.2735
23:19:03|9.2735
23:19:03|9.2735
23:19:05|9.2735
23:19:06|9.2693
23:19:07|9.2693
23:19:08|9.2577
23:19:09|9.2736
23:19:10|9.2736
23:19:11|9.2717
23:19:12|9.2717
23:19:13|9.2717
23:19:14|9.2788
23:19:15|9.2788
23:19:16|9.2788
23:19:17|9.2788
23:19:18|9.2907
23:19:19|9.2887
23:19:20|9.2887
23:19:21|9.2887
23:19:22|9.2887
23:19:23|9.2887
23:19:24|9.2887
23:19:25|9.2887
23:19:26|9.2943
23:19:27|9.2974
23:19:28|9.2985
23:19:29|9.294
23:19:31|9.294
23:19:32|9.2977
23:19:33|9.2977
23:19:34|9.2977
23:19:35|9.2977
23:19:36|9.2987
23:19:37|9.2967
23:19:38|9.2967
23:19:39|9.2964
23:19:40|9.294
23:19:41|9.294
23:19:42|9.294
23:19:43|9.294
23:19:44|9.294
23:19:45|9.294
23:19:46|9.294
23:19:47|9.2967
23:19:48|9.2967
23:19:49|9.2967
23:19:50|9.2967
23:19:51|9.2968
23:19:53|9.2968
23:19:53|9.2968
23:19:55|9.2926
23:19:55|9.2926
23:19:56|9.3039
23:19:57|9.306
23:19:58|9.308
23:19:59|9.3013
23:20:00|9.2959
23:20:02|9.3003
23:20:02|9.3003
23:20:03|9.307
23:20:05|9.315
23:20:06|9.3129
23:20:06|9.3221
23:20:07|9.3221
23:20:08|9.3151
23:20:09|9.3151
23:20:10|9.3151
23:20:11|9.3151
23:20:13|9.3151
23:20:13|9.3151
23:20:14|9.3151
23:20:15|9.3151
23:20:16|9.3151
23:20:17|9.3151
23:20:18|9.3151
23:20:19|9.3151
23:20:20|9.3151
23:20:22|9.3151
23:20:22|9.313
23:20:23|9.305
23:20:24|9.296
23:20:25|9.296
23:20:27|9.296
23:20:27|9.296
23:20:28|9.296
23:20:29|9.296
23:20:31|9.3011
23:20:32|9.3011
23:20:33|9.3059
23:20:34|9.3059
23:20:36|9.3059
23:20:37|9.3059
23:20:37|9.3158
23:20:39|9.3158
23:20:40|9.3158
23:20:40|9.3158
23:20:42|9.3158
23:20:42|9.3158
23:20:43|9.3176
23:20:44|9.3221
23:20:45|9.3221
23:20:47|9.3221
23:20:48|9.3221
23:20:48|9.3221
23:20:49|9.3221
23:20:50|9.3192
23:20:51|9.3192
23:20:52|9.3098
23:20:53|9.3098
23:20:54|9.3098
23:20:55|9.3181
23:20:57|9.3181
23:20:58|9.3181
23:20:59|9.3181
23:21:00|9.3181
23:21:00|9.3181
23:21:01|9.3175
23:21:03|9.3175
23:21:04|9.3175
23:21:04|9.3175
23:21:05|9.3175
23:21:06|9.3175
23:21:08|9.3175
23:21:09|9.3175
23:21:10|9.3175
23:21:10|9.3175
23:21:12|9.3219
23:21:12|9.319
23:21:13|9.319
23:21:14|9.3097
23:21:16|9.3097
23:21:17|9.3214
23:21:18|9.327
23:21:19|9.328
23:21:20|9.328
23:21:21|9.3308
23:21:22|9.3274
23:21:23|9.3274
23:21:24|9.3202
23:21:25|9.323
23:21:26|9.3228
23:21:27|9.3219
23:21:28|9.3219
23:21:29|9.3219
23:21:30|9.3184
23:21:31|9.3184
23:21:33|9.3184
23:21:34|9.3229
23:21:35|9.3229
23:21:37|9.3206
23:21:38|9.3206
23:21:39|9.3064
23:21:39|9.3002
23:21:40|9.3002
23:21:42|9.3141
23:21:43|9.3141
23:21:44|9.3141
23:21:44|9.3141
23:21:46|9.315
23:21:47|9.315
23:21:48|9.3168
23:21:49|9.3168
23:21:50|9.3168
23:21:50|9.3168
23:21:51|9.3168
23:21:53|9.322
23:21:53|9.323
23:21:55|9.323
23:21:55|9.323
23:21:57|9.323
23:21:57|9.323
23:21:58|9.323
23:21:59|9.323
23:22:01|9.323
23:22:01|9.323
23:22:02|9.3308
23:22:03|9.332
23:22:05|9.3237
23:22:06|9.3237
23:22:07|9.3286
23:22:08|9.324
23:22:08|9.324
23:22:09|9.324
23:22:11|9.3286
23:22:12|9.3286
23:22:12|9.3286
23:22:14|9.3268
23:22:15|9.3268
23:22:16|9.3268
23:22:17|9.3268
23:22:18|9.3268
23:22:19|9.3338
23:22:20|9.337
23:22:21|9.337
23:22:22|9.339
23:22:23|9.339
23:22:24|9.339
23:22:24|9.339
23:22:26|9.339
23:22:27|9.339
23:22:28|9.346
23:22:29|9.346
23:22:30|9.3457
23:22:31|9.3457
23:22:32|9.3457
23:22:34|9.3457
23:22:35|9.3457
23:22:36|9.3372
23:22:37|9.3372
23:22:38|9.3372
23:22:38|9.3372
23:22:40|9.3372
23:22:41|9.3447
23:22:42|9.345
23:22:43|9.345
23:22:44|9.345
23:22:45|9.345
23:22:46|9.345
23:22:47|9.3313
23:22:48|9.3313
23:22:49|9.3313
23:22:50|9.3313
23:22:51|9.3313
23:22:52|9.3313
23:22:53|9.3337
23:22:54|9.3337
23:22:55|9.3337
23:22:56|9.3337
23:22:57|9.3337
23:22:58|9.3337
23:22:59|9.3337
23:23:00|9.3337
23:23:01|9.3337
23:23:02|9.3337
23:23:03|9.3337
23:23:04|9.3337
23:23:05|9.347
23:23:06|9.347
23:23:07|9.347
23:23:08|9.347
23:23:09|9.3469
23:23:10|9.3469
23:23:11|9.3469
23:23:12|9.3469
23:23:13|9.3469
23:23:14|9.3469
23:23:15|9.3469
23:23:16|9.3469
23:23:17|9.354
23:23:18|9.355
23:23:19|9.355
23:23:20|9.355
23:23:21|9.3581
23:23:22|9.3581
23:23:23|9.3581
23:23:24|9.3581
23:23:25|9.3581
23:23:26|9.3581
23:23:27|9.359
23:23:28|9.359
23:23:29|9.359
23:23:30|9.359
23:23:31|9.3596
23:23:32|9.3559
23:23:33|9.3559
23:23:34|9.3559
23:23:35|9.3496
23:23:36|9.3496
23:23:38|9.3496
23:23:39|9.3562
23:23:40|9.3562
23:23:41|9.3562
23:23:42|9.3562
23:23:43|9.3472
23:23:43|9.3472
23:23:44|9.3472
23:23:45|9.3472
23:23:46|9.3472
23:23:47|9.3428
23:23:48|9.3428
23:23:49|9.3336
23:23:51|9.3392
23:23:52|9.3392
23:23:52|9.3392
23:23:53|9.3392
23:23:54|9.3392
23:23:56|9.3179
23:23:57|9.3179
23:23:57|9.314
23:23:59|9.311
23:24:00|9.311
23:24:00|9.3182
23:24:01|9.3182
23:24:02|9.3182
23:24:04|9.3182
23:24:04|9.302
23:24:06|9.302
23:24:06|9.302
23:24:07|9.3023
23:24:08|9.3032
23:24:09|9.3072
23:24:11|9.3112
23:24:11|9.312
23:24:13|9.312
23:24:14|9.312
23:24:14|9.312
23:24:16|9.312
23:24:17|9.312
23:24:17|9.312
23:24:18|9.3163
23:24:20|9.3163
23:24:21|9.3162
23:24:21|9.3162
23:24:22|9.3162
23:24:23|9.3119
23:24:25|9.312
23:24:25|9.312
23:24:27|9.312
23:24:28|9.3216
23:24:29|9.3216
23:24:30|9.3229
23:24:31|9.3229
23:24:31|9.328
23:24:33|9.328
23:24:34|9.328
23:24:36|9.3239
23:24:37|9.3088
23:24:38|9.3012
23:24:39|9.293
23:24:40|9.3068
23:24:41|9.3068
23:24:43|9.2959
23:24:43|9.3032
23:24:45|9.3032
23:24:46|9.2944
23:24:46|9.2959
23:24:48|9.2959
23:24:49|9.2959
23:24:50|9.3071
23:24:51|9.2986
23:24:52|9.2986
23:24:53|9.2986
23:24:54|9.2986
23:24:55|9.2986
23:24:56|9.2986
23:24:57|9.3003
23:24:58|9.2985
23:24:59|9.3022
23:25:01|9.3071
23:25:01|9.3088
23:25:02|9.3136
23:25:04|9.3103
23:25:04|9.3103
23:25:06|9.3103
23:25:06|9.3053
23:25:07|9.2921
23:25:08|9.2921
23:25:09|9.3012
23:25:10|9.2989
23:25:11|9.2989
23:25:12|9.3065
23:25:13|9.3069
23:25:14|9.2885
23:25:15|9.287
23:25:16|9.3007
23:25:18|9.3007
23:25:18|9.3007
23:25:19|9.3007
23:25:20|9.2943
23:25:21|9.2943
23:25:22|9.3064
23:25:23|9.3065
23:25:24|9.2955
23:25:26|9.2955
23:25:26|9.3008
23:25:28|9.3008
23:25:29|9.3008
23:25:30|9.3008
23:25:30|9.2943
23:25:32|9.291
23:25:33|9.2914
23:25:34|9.2914
23:25:35|9.2914
23:25:35|9.3012
23:25:37|9.3012
23:25:37|9.2914
23:25:40|9.3046
23:25:40|9.3046
23:25:41|9.3093
23:25:43|9.3093
23:25:43|9.312
23:25:44|9.3089
23:25:46|9.3089
23:25:47|9.3093
23:25:48|9.3093
23:25:49|9.3125
23:25:50|9.3125
23:25:50|9.3125
23:25:51|9.3216
23:25:53|9.3216
23:25:53|9.3216
23:25:55|9.3216
23:25:55|9.3216
23:25:57|9.3216
23:25:58|9.3216
23:25:58|9.3216
23:26:00|9.3216
23:26:01|9.3216
23:26:01|9.3216
23:26:02|9.3287
23:26:03|9.3305
23:26:05|9.3305
23:26:06|9.3359
23:26:07|9.3369
23:26:08|9.34
23:26:09|9.3387
23:26:09|9.3387
23:26:11|9.3387
23:26:11|9.3387
23:26:12|9.3387
23:26:13|9.3387
23:26:15|9.3387
23:26:16|9.3387
23:26:16|9.3447
23:26:18|9.3447
23:26:19|9.3447
23:26:20|9.3447
23:26:21|9.3402
23:26:21|9.3296
23:26:23|9.3296
23:26:23|9.3296
23:26:25|9.3375
23:26:25|9.3375
23:26:27|9.3375
23:26:27|9.3375
23:26:28|9.3249
23:26:30|9.3249
23:26:30|9.3276
23:26:31|9.3276
23:26:32|9.3217
23:26:34|9.3217
23:26:34|9.3276
23:26:35|9.335
23:26:38|9.335
23:26:39|9.3357
23:26:40|9.3338
23:26:41|9.3338
23:26:41|9.3338
23:26:42|9.3384
23:26:43|9.3408
23:26:45|9.3408
23:26:45|9.3408
23:26:46|9.3422
23:26:48|9.3423
23:26:48|9.3423
23:26:50|9.3423
23:26:51|9.3423
23:26:52|9.3423
23:26:52|9.3297
23:26:53|9.3425
23:26:55|9.3425
23:26:55|9.341
23:26:57|9.3425
23:26:58|9.3425
23:26:58|9.3425
23:26:59|9.3425
23:27:01|9.3425
23:27:01|9.3375
23:27:02|9.3375
23:27:03|9.3375
23:27:05|9.3375
23:27:05|9.3491
23:27:07|9.336
23:27:07|9.336
23:27:09|9.3426
23:27:09|9.3426
23:27:10|9.3375
23:27:12|9.3375
23:27:12|9.3375
23:27:13|9.3375
23:27:15|9.3375
23:27:15|9.3375
23:27:16|9.3375
23:27:18|9.3375
23:27:19|9.3375
23:27:19|9.3375
23:27:20|9.3375
23:27:21|9.3375
23:27:22|9.3375
23:27:24|9.3375
23:27:24|9.3375
23:27:25|9.3375
23:27:26|9.3288
23:27:27|9.3288
23:27:28|9.3288
23:27:29|9.3243
23:27:30|9.3243
23:27:31|9.3243
23:27:32|9.3242
23:27:33|9.3242
23:27:34|9.3261
23:27:35|9.3246
23:27:37|9.3247
23:27:37|9.3247
23:27:39|9.3247
23:27:40|9.3247
23:27:42|9.3297
23:27:42|9.3297
23:27:43|9.3297
23:27:44|9.3297
23:27:45|9.3297
23:27:47|9.3297
23:27:47|9.3247
23:27:48|9.3284
23:27:49|9.3284
23:27:51|9.3284
23:27:51|9.3284
23:27:52|9.3284
23:27:54|9.3297
23:27:55|9.3243
23:27:55|9.3305
23:27:56|9.3305
23:27:57|9.3305
23:27:59|9.3305
23:27:59|9.3305
23:28:01|9.3305
23:28:01|9.3216
23:28:02|9.3168
23:28:03|9.3244
23:28:04|9.3229
23:28:06|9.3266
23:28:07|9.3266
23:28:07|9.3266
23:28:09|9.3266
23:28:10|9.3266
23:28:11|9.3266
23:28:12|9.3266
23:28:12|9.3266
23:28:14|9.3266
23:28:15|9.3266
23:28:16|9.3266
23:28:17|9.3266
23:28:17|9.3266
23:28:19|9.3266
23:28:20|9.3266
23:28:21|9.3266
23:28:21|9.3266
23:28:23|9.3312
23:28:24|9.3312
23:28:24|9.3312
23:28:25|9.3359
23:28:27|9.3359
23:28:28|9.3429
23:28:28|9.3429
23:28:30|9.3429
23:28:31|9.3429
23:28:31|9.3447
23:28:33|9.3447
23:28:34|9.3447
23:28:35|9.3483
23:28:36|9.3483
23:28:37|9.3483
23:28:38|9.352
23:28:39|9.352
23:28:41|9.352
23:28:42|9.352
23:28:43|9.352
23:28:44|9.352
23:28:45|9.3518
23:28:47|9.353
23:28:48|9.353
23:28:49|9.353
23:28:50|9.3486
23:28:50|9.3486
23:28:51|9.3476
23:28:52|9.3476
23:28:54|9.3476
23:28:55|9.3495
23:28:56|9.3495
23:28:57|9.3558
23:28:58|9.356
23:28:59|9.356
23:29:00|9.356
23:29:01|9.356
23:29:02|9.3537
23:29:03|9.3575
23:29:04|9.3575
23:29:04|9.3575
23:29:06|9.3575
23:29:07|9.3575
23:29:08|9.3575
23:29:08|9.3575
23:29:10|9.3575
23:29:11|9.3575
23:29:11|9.3468
23:29:12|9.3468
23:29:13|9.3296
23:29:15|9.3296
23:29:16|9.3296
23:29:17|9.331
23:29:17|9.331
23:29:18|9.331
23:29:20|9.331
23:29:20|9.331
23:29:22|9.331
23:29:23|9.331
23:29:24|9.3396
23:29:24|9.3396
23:29:25|9.3396
23:29:26|9.3396
23:29:28|9.3396
23:29:29|9.3396
23:29:30|9.3396
23:29:31|9.3396
23:29:32|9.3396
23:29:33|9.3396
23:29:34|9.3396
23:29:35|9.3396
23:29:36|9.3396
23:29:37|9.3396
23:29:38|9.3396
23:29:39|9.3396
23:29:40|9.3396
23:29:42|9.3396
23:29:42|9.3396
23:29:43|9.3396
23:29:45|9.3396
23:29:46|9.3396
23:29:47|9.3396
23:29:48|9.3396
23:29:49|9.3396
23:29:49|9.3396
23:29:51|9.3396
23:29:52|9.3396
23:29:53|9.3396
23:29:54|9.3396
23:29:55|9.3396
23:29:56|9.331
23:29:57|9.331
23:29:58|9.3302
23:30:00|9.3302
23:30:00|9.3302
23:30:02|9.3302
23:30:02|9.3302
23:30:03|9.3303
23:30:04|9.3303
23:30:05|9.3303
23:30:06|9.3303
23:30:07|9.3303
23:30:09|9.3303
23:30:09|9.3303
23:30:11|9.336
23:30:12|9.336
23:30:13|9.336
23:30:14|9.336
23:30:15|9.3358
23:30:16|9.344
23:30:17|9.344
23:30:18|9.3472
23:30:19|9.3472
23:30:20|9.3536
23:30:21|9.3536
23:30:23|9.3536
23:30:23|9.3536
23:30:24|9.3536
23:30:25|9.3503
23:30:26|9.3503
23:30:27|9.3503
23:30:28|9.3503
23:30:29|9.3503
23:30:30|9.3556
23:30:31|9.3531
23:30:32|9.3531
23:30:33|9.3558
23:30:34|9.36
23:30:35|9.36
23:30:36|9.36
23:30:38|9.36
23:30:38|9.36
23:30:39|9.363
23:30:41|9.363
23:30:41|9.365
23:30:42|9.3607
23:30:45|9.36
23:30:46|9.36
23:30:47|9.367
23:30:48|9.367
23:30:48|9.36
23:30:49|9.36
23:30:51|9.36
23:30:57|9.3496
23:30:58|9.3496
23:30:58|9.3496
23:30:59|9.3496
23:31:00|9.3496
23:31:02|9.3496
23:31:03|9.3496
23:31:03|9.3496
23:31:04|9.3496
23:31:05|9.3611
23:31:06|9.3611
23:31:07|9.3611
23:31:08|9.3633
23:31:09|9.3502
23:31:10|9.3518
23:31:11|9.3518
23:31:12|9.3518
23:31:14|9.3518
23:31:14|9.3518
23:31:15|9.3518
23:31:16|9.3518
23:31:17|9.3518
23:31:18|9.3618
23:31:19|9.3581
23:31:21|9.3633
23:31:22|9.3633
23:31:22|9.3633
23:31:23|9.3633
23:31:25|9.3633
23:31:25|9.3572
23:31:26|9.3572
23:31:27|9.3572
23:31:28|9.3633
23:31:29|9.3591
23:31:30|9.3893
23:31:31|9.3794
23:31:32|9.3677
23:31:33|9.3726
23:31:34|9.3712
23:31:35|9.3634
23:31:37|9.3634
23:31:37|9.3634
23:31:38|9.3717
23:31:40|9.3839
23:31:41|9.3839
23:31:42|9.3705
23:31:43|9.3705
23:31:44|9.3705
23:31:45|9.3893
23:31:46|9.3893
23:31:47|9.3893
23:31:48|9.3893
23:31:50|9.3893
23:31:51|9.3893
23:31:52|9.3893
23:31:53|9.3893
23:31:54|9.3893
23:31:55|9.39
23:31:56|9.3856
23:31:57|9.3846
23:31:58|9.3964
23:31:59|9.3989
23:32:00|9.3849
23:32:01|9.3873
23:32:02|9.399
23:32:03|9.3927
23:32:04|9.3927
23:32:05|9.3923
23:32:06|9.4029
23:32:08|9.4049
23:32:09|9.4072
23:32:09|9.4016
23:32:10|9.4016
23:32:12|9.3984
23:32:12|9.4095
23:32:14|9.4208
23:32:15|9.4148
23:32:16|9.4148
23:32:17|9.4148
23:32:17|9.4157
23:32:19|9.4254
23:32:20|9.418
23:32:20|9.418
23:32:22|9.418
23:32:22|9.418
23:32:23|9.418
23:32:24|9.418
23:32:25|9.4166
23:32:26|9.4166
23:32:28|9.4166
23:32:28|9.4166
23:32:29|9.4166
23:32:31|9.4193
23:32:31|9.4312
23:32:33|9.4307
23:32:33|9.4307
23:32:34|9.4298
23:32:36|9.4298
23:32:37|9.4208
23:32:37|9.4208
23:32:39|9.4212
23:32:39|9.4212
23:32:40|9.4193
23:32:42|9.4193
23:32:43|9.43
23:32:45|9.43
23:32:46|9.4323
23:32:47|9.4366
23:32:48|9.4366
23:32:49|9.4366
23:32:50|9.4366
23:32:51|9.4254
23:32:52|9.4254
23:32:53|9.4254
23:32:54|9.4254
23:32:55|9.4254
23:32:57|9.4323
23:32:57|9.4254
23:32:59|9.4254
23:33:00|9.4254
23:33:00|9.4201
23:33:02|9.44
23:33:02|9.4297
23:33:03|9.4368
23:33:04|9.4323
23:33:06|9.432
23:33:06|9.432
23:33:07|9.432
23:33:09|9.4208
23:33:10|9.4208
23:33:10|9.4208
23:33:11|9.4208
23:33:12|9.4215
23:33:13|9.4215
23:33:14|9.4215
23:33:15|9.4215
23:33:17|9.4215
23:33:17|9.4215
23:33:18|9.4215
23:33:20|9.4215
23:33:21|9.4215
23:33:21|9.4215
23:33:23|9.4215
23:33:24|9.4215
23:33:24|9.4215
23:33:26|9.4148
23:33:26|9.4148
23:33:27|9.4148
23:33:29|9.4148
23:33:29|9.4148
23:33:30|9.4148
23:33:31|9.4148
23:33:32|9.4148
23:33:33|9.4148
23:33:34|9.4148
23:33:35|9.4148
23:33:36|9.4148
23:33:37|9.4148
23:33:38|9.4086
23:33:39|9.4086
23:33:41|9.4086
23:33:42|9.4086
23:33:42|9.4086
23:33:43|9.4086
23:33:44|9.4086
23:33:46|9.3988
23:33:47|9.3988
23:33:48|9.3953
23:33:49|9.3953
23:33:50|9.3953
23:33:51|9.3953
23:33:52|9.3953
23:33:53|9.386
23:33:54|9.386
23:33:55|9.386
23:33:56|9.3978
23:33:57|9.3978
23:33:59|9.3978
23:33:59|9.3919
23:34:01|9.3919
23:34:01|9.3919
23:34:02|9.3862
23:34:03|9.392
23:34:05|9.392
23:34:05|9.392
23:34:06|9.3938
23:34:07|9.3938
23:34:08|9.3938
23:34:09|9.3938
23:34:11|9.3938
23:34:12|9.3938
23:34:12|9.386
23:34:13|9.385
23:34:14|9.385
23:34:15|9.385
23:34:17|9.384
23:34:17|9.383
23:34:18|9.383
23:34:20|9.3752
23:34:20|9.3763
23:34:21|9.3838
23:34:22|9.3838
23:34:23|9.3838
23:34:24|9.3838
23:34:25|9.375
23:34:26|9.374
23:34:27|9.3771
23:34:28|9.3771
23:34:29|9.372
23:34:30|9.3765
23:34:31|9.3816
23:34:32|9.3816
23:34:33|9.3767
23:34:34|9.3767
23:34:35|9.3705
23:34:36|9.3705
23:34:37|9.3705
23:34:38|9.3705
23:34:39|9.3705
23:34:41|9.369
23:34:41|9.3634
23:34:42|9.3634
23:34:44|9.3694
23:34:45|9.3694
23:34:46|9.3694
23:34:48|9.3628
23:34:49|9.3685
23:34:50|9.3634
23:34:50|9.3753
23:34:51|9.3753
23:34:53|9.3691
23:34:53|9.3691
23:34:55|9.3691
23:34:55|9.3691
23:34:56|9.3691
23:34:57|9.3691
23:34:58|9.3739
23:35:00|9.3739
23:35:01|9.3739
23:35:02|9.3682
23:35:03|9.37
23:35:04|9.37
23:35:06|9.366
23:35:07|9.3601
23:35:08|9.352
23:35:09|9.3457
23:35:10|9.3563
23:35:10|9.3563
23:35:11|9.3563
23:35:12|9.3564
23:35:13|9.3538
23:35:14|9.3496
23:35:16|9.3506
23:35:16|9.3251
23:35:17|9.3341
23:35:19|9.3271
23:35:19|9.3271
23:35:20|9.327
23:35:21|9.327
23:35:22|9.3213
23:35:23|9.3279
23:35:24|9.3242
23:35:25|9.3242
23:35:26|9.3242
23:35:27|9.3278
23:35:29|9.3278
23:35:29|9.3278
23:35:30|9.3278
23:35:32|9.3211
23:35:32|9.3233
23:35:33|9.3233
23:35:34|9.3211
23:35:35|9.3211
23:35:36|9.318
23:35:37|9.316
23:35:39|9.316
23:35:39|9.306
23:35:40|9.3081
23:35:41|9.3072
23:35:42|9.3108
23:35:43|9.3117
23:35:44|9.3117
23:35:46|9.3117
23:35:47|9.3117
23:35:48|9.301
23:35:49|9.301
23:35:50|9.301
23:35:51|9.3
23:35:52|9.2905
23:35:53|9.2977
23:35:54|9.2977
23:35:55|9.282
23:35:56|9.2888
23:35:57|9.2802
23:35:58|9.28
23:35:59|9.282
23:36:00|9.282
23:36:01|9.2861
23:36:02|9.2874
23:36:03|9.3005
23:36:05|9.2943
23:36:06|9.2905
23:36:06|9.2838
23:36:08|9.2748
23:36:09|9.2775
23:36:09|9.2805
23:36:10|9.2865
23:36:11|9.2829
23:36:12|9.273
23:36:14|9.273
23:36:14|9.2748
23:36:15|9.2622
23:36:16|9.2622
23:36:17|9.2626
23:36:18|9.2561
23:36:20|9.2704
23:36:20|9.2672
23:36:21|9.268
23:36:22|9.2804
23:36:23|9.2893
23:36:24|9.268
23:36:26|9.291
23:36:26|9.282
23:36:27|9.282
23:36:28|9.272
23:36:29|9.2788
23:36:31|9.2703
23:36:31|9.26
23:36:32|9.2676
23:36:33|9.2501
23:36:35|9.2501
23:36:36|9.2735
23:36:36|9.2568
23:36:37|9.2568
23:36:39|9.2557
23:36:40|9.2557
23:36:41|9.2527
23:36:42|9.2626
23:36:43|9.2626
23:36:44|9.2706
23:36:45|9.264
23:36:46|9.264
23:36:48|9.2577
23:36:48|9.2529
23:36:50|9.25
23:36:51|9.2618
23:36:52|9.2618
23:36:53|9.2512
23:36:54|9.2512
23:36:55|9.2512
23:36:56|9.2618
23:36:57|9.2686
23:36:58|9.2686
23:36:59|9.2686
23:37:00|9.2686
23:37:01|9.278
23:37:02|9.293
23:37:03|9.2923
23:37:04|9.2974
23:37:05|9.2998
23:37:06|9.2998
23:37:07|9.2908
23:37:08|9.2847
23:37:09|9.2749
23:37:10|9.2749
23:37:11|9.2808
23:37:12|9.2833
23:37:13|9.2942
23:37:14|9.2919
23:37:15|9.2796
23:37:16|9.2829
23:37:17|9.2883
23:37:18|9.2847
23:37:19|9.282
23:37:20|9.2792
23:37:21|9.2802
23:37:22|9.2676
23:37:24|9.2703
23:37:24|9.2694
23:37:25|9.2848
23:37:26|9.2864
23:37:28|9.283
23:37:28|9.283
23:37:29|9.2811
23:37:30|9.2736
23:37:31|9.2694
23:37:32|9.2804
23:37:33|9.2736
23:37:34|9.2757
23:37:35|9.2766
23:37:36|9.2779
23:37:37|9.2785
23:37:38|9.2785
23:37:39|9.2785
23:37:40|9.2694
23:37:41|9.2694
23:37:42|9.2802
23:37:43|9.2802
23:37:44|9.2863
23:37:46|9.2864
23:37:46|9.2874
23:37:47|9.2787
23:37:48|9.2802
23:37:49|9.2802
23:37:50|9.2802
23:37:52|9.2802
23:37:52|9.2784
23:37:53|9.2784
23:37:55|9.2784
23:37:56|9.2784
23:37:57|9.2784
23:37:57|9.2784
23:37:58|9.2784
23:38:00|9.2789
23:38:00|9.2789
23:38:01|9.2694
23:38:02|9.2694
23:38:03|9.2667
23:38:04|9.2667
23:38:05|9.2735
23:38:06|9.2735
23:38:08|9.2725
23:38:09|9.2835
23:38:09|9.2765
23:38:11|9.2818
23:38:11|9.2821
23:38:13|9.2821
23:38:14|9.2706
23:38:15|9.2737
23:38:16|9.2737
23:38:17|9.2656
23:38:17|9.2656
23:38:19|9.271
23:38:20|9.2746
23:38:21|9.2668
23:38:22|9.2668
23:38:22|9.2701
23:38:23|9.2754
23:38:24|9.2762
23:38:26|9.2667
23:38:27|9.2667
23:38:28|9.2676
23:38:29|9.2762
23:38:30|9.2821
23:38:31|9.2848
23:38:32|9.2848
23:38:33|9.2883
23:38:34|9.2883
23:38:34|9.2892
23:38:36|9.2893
23:38:37|9.2893
23:38:37|9.2883
23:38:39|9.2883
23:38:40|9.2883
23:38:41|9.2856
23:38:42|9.2856
23:38:43|9.2856
23:38:44|9.2856
23:38:45|9.2856
23:38:46|9.2856
23:38:48|9.2914
23:38:48|9.2914
23:38:50|9.2848
23:38:52|9.2848
23:38:53|9.2922
23:38:53|9.2922
23:38:54|9.2922
23:38:55|9.2865
23:38:57|9.2832
23:38:58|9.2832
23:38:59|9.2736
23:38:59|9.2784
23:39:00|9.2784
23:39:01|9.2811
23:39:02|9.2847
23:39:03|9.2847
23:39:05|9.2847
23:39:06|9.2832
23:39:06|9.2811
23:39:07|9.2811
23:39:08|9.2811
23:39:09|9.2811
23:39:10|9.2811
23:39:12|9.2811
23:39:13|9.2811
23:39:13|9.2784
23:39:14|9.2784
23:39:15|9.2668
23:39:16|9.2668
23:39:18|9.2668
23:39:18|9.2746
23:39:19|9.2624
23:39:21|9.2624
23:39:22|9.2624
23:39:23|9.271
23:39:24|9.271
23:39:24|9.2667
23:39:25|9.2768
23:39:26|9.2768
23:39:27|9.2768
23:39:28|9.2749
23:39:30|9.2751
23:39:30|9.2752
23:39:31|9.2752
23:39:32|9.2752
23:39:34|9.2752
23:39:34|9.2752
23:39:35|9.2752
23:39:36|9.2921
23:39:37|9.2741
23:39:38|9.2736
23:39:39|9.2736
23:39:41|9.2718
23:39:41|9.2718
23:39:42|9.2741
23:39:43|9.2741
23:39:45|9.2741
23:39:46|9.2667
23:39:47|9.2631
23:39:48|9.253
23:39:48|9.257
23:39:50|9.257
23:39:51|9.2501
23:39:52|9.2501
23:39:52|9.2501
23:39:54|9.2501
23:39:55|9.2501
23:39:56|9.2501
23:39:57|9.2501
23:39:59|9.258
23:39:59|9.2553
23:40:00|9.25
23:40:01|9.25
23:40:02|9.2437
23:40:04|9.2471
23:40:05|9.2469
23:40:06|9.2469
23:40:07|9.2469
23:40:07|9.2508
23:40:08|9.2544
23:40:09|9.2544
23:40:10|9.2517
23:40:11|9.2517
23:40:12|9.2517
23:40:13|9.2517
23:40:14|9.2517
23:40:15|9.2517
23:40:16|9.241
23:40:17|9.2516
23:40:19|9.2516
23:40:20|9.2553
23:40:21|9.2507
23:40:21|9.2469
23:40:23|9.2469
23:40:23|9.2526
23:40:24|9.2526
23:40:25|9.2526
23:40:27|9.2401
23:40:27|9.2463
23:40:29|9.2444
23:40:29|9.2414
23:40:30|9.246
23:40:32|9.246
23:40:32|9.2471
23:40:33|9.2472
23:40:34|9.2472
23:40:35|9.2472
23:40:36|9.2529
23:40:37|9.2562
23:40:39|9.2417
23:40:40|9.2417
23:40:41|9.2417
23:40:42|9.2527
23:40:43|9.2527
23:40:44|9.25
23:40:45|9.25
23:40:46|9.25
23:40:47|9.25
23:40:48|9.25
23:40:49|9.2533
23:40:50|9.2533
23:40:51|9.2533
23:40:53|9.2533
23:40:53|9.2533
23:40:54|9.2513
23:40:56|9.2504
23:40:57|9.2504
23:40:58|9.2504
23:40:59|9.2504
23:41:00|9.2504
23:41:02|9.2504
23:41:03|9.2441
23:41:04|9.2441
23:41:05|9.2369
23:41:05|9.2369
23:41:07|9.2378
23:41:07|9.2342
23:41:08|9.231
23:41:10|9.2064
23:41:11|9.1999
23:41:11|9.1835
23:41:12|9.1679
23:41:14|9.1593
23:41:15|9.1543
23:41:16|9.1553
23:41:16|9.1612
23:41:18|9.1616
23:41:19|9.1542
23:41:19|9.1563
23:41:20|9.152
23:41:21|9.1525
23:41:23|9.1525
23:41:24|9.1493
23:41:25|9.1562
23:41:25|9.1498
23:41:26|9.1563
23:41:27|9.1503
23:41:29|9.1504
23:41:29|9.1405
23:41:30|9.134
23:41:31|9.1001
23:41:33|9.1065
23:41:33|9.1081
23:41:35|9.1227
23:41:36|9.122
23:41:37|9.1149
23:41:37|9.1252
23:41:39|9.1228
23:41:39|9.1171
23:41:40|9.1269
23:41:41|9.1252
23:41:42|9.1269
23:41:43|9.1299
23:41:44|9.1299
23:41:46|9.1229
23:41:47|9.1282
23:41:47|9.1489
23:41:48|9.1424
23:41:50|9.136
23:41:51|9.136
23:41:52|9.136
23:41:53|9.1284
23:41:54|9.1284
23:41:55|9.1123
23:41:56|9.1123
23:41:57|9.1149
23:41:59|9.1149
23:42:00|9.1219
23:42:01|9.139
23:42:02|9.1263
23:42:03|9.115
23:42:04|9.1328
23:42:04|9.1299
23:42:05|9.1253
23:42:06|9.1253
23:42:07|9.1278
23:42:08|9.13
23:42:09|9.1289
23:42:10|9.1307
23:42:11|9.1376
23:42:13|9.1376
23:42:13|9.1376
23:42:14|9.1451
23:42:15|9.1433
23:42:17|9.143
23:42:18|9.1487
23:42:18|9.1424
23:42:19|9.1462
23:42:20|9.1462
23:42:22|9.155
23:42:23|9.1494
23:42:23|9.1494
23:42:24|9.1494
23:42:25|9.1494
23:42:26|9.155
23:42:27|9.155
23:42:29|9.155
23:42:29|9.16
23:42:31|9.152
23:42:32|9.152
23:42:32|9.1459
23:42:33|9.1328
23:42:34|9.1328
23:42:35|9.1292
23:42:37|9.1364
23:42:37|9.1284
23:42:38|9.1425
23:42:40|9.1456
23:42:41|9.1456
23:42:42|9.1471
23:42:43|9.1471
23:42:44|9.157
23:42:45|9.157
23:42:46|9.157
23:42:47|9.1524
23:42:48|9.1515
23:42:49|9.1515
23:42:50|9.1515
23:42:51|9.1362
23:42:52|9.136
23:42:54|9.136
23:42:55|9.136
23:42:56|9.1344
23:42:57|9.1307
23:42:58|9.1299
23:42:59|9.1281
23:43:00|9.1281
23:43:01|9.128
23:43:02|9.1317
23:43:03|9.1356
23:43:04|9.1317
23:43:05|9.129
23:43:06|9.129
23:43:07|9.129
23:43:08|9.13
23:43:09|9.1354
23:43:10|9.1425
23:43:11|9.1425
23:43:12|9.1534
23:43:13|9.1452
23:43:14|9.1424
23:43:15|9.1416
23:43:16|9.1462
23:43:17|9.157
23:43:18|9.157
23:43:19|9.157
23:43:20|9.157
23:43:21|9.163
23:43:22|9.1639
23:43:23|9.1606
23:43:24|9.1569
23:43:25|9.1596
23:43:26|9.1596
23:43:27|9.164
23:43:28|9.1564
23:43:30|9.1564
23:43:30|9.167
23:43:31|9.1714
23:43:32|9.1694
23:43:33|9.1694
23:43:35|9.175
23:43:35|9.175
23:43:36|9.1702
23:43:38|9.1732
23:43:38|9.1686
23:43:39|9.1658
23:43:40|9.1658
23:43:41|9.1633
23:43:42|9.1722
23:43:43|9.1722
23:43:44|9.1722
23:43:45|9.1722
23:43:46|9.1701
23:43:47|9.1769
23:43:48|9.1712
23:43:49|9.1743
23:43:50|9.1722
23:43:51|9.1713
23:43:52|9.1713
23:43:54|9.1691
23:43:56|9.1691
23:43:57|9.1722
23:43:58|9.163
23:43:58|9.1642
23:44:00|9.1631
23:44:01|9.1578
23:44:02|9.1354
23:44:04|9.1392
23:44:04|9.1455
23:44:05|9.1392
23:44:06|9.1388
23:44:07|9.131
23:44:09|9.131
23:44:09|9.131
23:44:11|9.127
23:44:12|9.127
23:44:13|9.1285
23:44:14|9.1247
23:44:15|9.1247
23:44:15|9.126
23:44:16|9.126
23:44:18|9.1278
23:44:19|9.1349
23:44:19|9.1348
23:44:20|9.1348
23:44:21|9.1348
23:44:22|9.1348
23:44:23|9.1311
23:44:24|9.1356
23:44:25|9.1356
23:44:26|9.1356
23:44:28|9.1344
23:44:29|9.1365
23:44:30|9.1365
23:44:31|9.1365
23:44:32|9.1416
23:44:34|9.1374
23:44:34|9.1383
23:44:35|9.1233
23:44:37|9.1233
23:44:37|9.1233
23:44:38|9.1233
23:44:40|9.1233
23:44:41|9.1189
23:44:42|9.1189
23:44:43|9.1189
23:44:43|9.1189
23:44:45|9.1189
23:44:46|9.1189
23:44:47|9.1189
23:44:47|9.1231
23:44:49|9.1231
23:44:50|9.1171
23:44:51|9.1171
23:44:51|9.1171
23:44:53|9.1171
23:44:54|9.1171
23:44:55|9.1171
23:44:57|9.1216
23:44:57|9.1216
23:44:59|9.1173
23:44:59|9.1264
23:45:01|9.1264
23:45:02|9.1216
23:45:03|9.126
23:45:03|9.1252
23:45:05|9.1201
23:45:05|9.1201
23:45:07|9.1286
23:45:08|9.1327
23:45:10|9.1469
23:45:11|9.1469
23:45:12|9.1588
23:45:12|9.1624
23:45:13|9.1613
23:45:14|9.1677
23:45:16|9.1638
23:45:17|9.1681
23:45:17|9.1626
23:45:18|9.17
23:45:19|9.172
23:45:20|9.172
23:45:21|9.175
23:45:22|9.1746
23:45:24|9.177
23:45:25|9.1709
23:45:26|9.1709
23:45:27|9.1709
23:45:28|9.1709
23:45:28|9.1621
23:45:29|9.1665
23:45:31|9.1665
23:45:32|9.1643
23:45:32|9.17
23:45:34|9.17
23:45:35|9.17
23:45:35|9.1695
23:45:37|9.1695
23:45:38|9.178
23:45:39|9.178
23:45:39|9.178
23:45:41|9.1795
23:45:41|9.182
23:45:42|9.1842
23:45:43|9.184
23:45:45|9.184
23:45:46|9.1865
23:45:47|9.1909
23:45:48|9.192
23:45:49|9.1951
23:45:50|9.1907
23:45:51|9.1848
23:45:52|9.1897
23:45:53|9.1891
23:45:53|9.1892
23:45:55|9.1976
23:45:55|9.1949
23:45:57|9.1949
23:45:59|9.1939
23:45:59|9.1939
23:46:01|9.1939
23:46:02|9.1939
23:46:02|9.1939
23:46:04|9.1827
23:46:05|9.1857
23:46:06|9.1744
23:46:07|9.1729
23:46:08|9.1729
23:46:08|9.1729
23:46:09|9.1729
23:46:11|9.1729
23:46:11|9.1729
23:46:12|9.17
23:46:13|9.1686
23:46:15|9.1686
23:46:15|9.1734
23:46:16|9.1767
23:46:18|9.1908
23:46:18|9.1874
23:46:19|9.1874
23:46:20|9.1905
23:46:22|9.1911
23:46:23|9.1941
23:46:23|9.1941
23:46:25|9.1918
23:46:25|9.1839
23:46:27|9.1914
23:46:27|9.1914
23:46:29|9.1972
23:46:29|9.202
23:46:30|9.202
23:46:31|9.2019
23:46:33|9.1955
23:46:33|9.1955
23:46:35|9.199
23:46:36|9.1979
23:46:36|9.2009
23:46:38|9.207
23:46:39|9.202
23:46:40|9.202
23:46:40|9.202
23:46:41|9.2081
23:46:43|9.2063
23:46:43|9.1968
23:46:45|9.2149
23:46:46|9.2109
23:46:47|9.2108
23:46:47|9.2108
23:46:49|9.2108
23:46:49|9.2139
23:46:50|9.2108
23:46:51|9.2107
23:46:52|9.2101
23:46:53|9.216
23:46:54|9.213
23:46:55|9.213
23:46:57|9.213
23:46:59|9.2184
23:47:00|9.2184
23:47:01|9.232
23:47:02|9.2311
23:47:04|9.2293
23:47:05|9.2293
23:47:06|9.2293
23:47:07|9.232
23:47:08|9.2406
23:47:09|9.232
23:47:10|9.232
23:47:10|9.2289
23:47:11|9.2289
23:47:13|9.2289
23:47:14|9.235
23:47:14|9.227
23:47:15|9.232
23:47:17|9.232
23:47:17|9.2354
23:47:18|9.2484
23:47:19|9.2535
23:47:21|9.2554
23:47:22|9.2544
23:47:23|9.2544
23:47:24|9.256
23:47:25|9.256
23:47:25|9.2652
23:47:27|9.2533
23:47:27|9.2572
23:47:29|9.259
23:47:30|9.259
23:47:31|9.2581
23:47:33|9.2587
23:47:33|9.2561
23:47:34|9.2561
23:47:35|9.2561
23:47:37|9.2616
23:47:37|9.2616
23:47:39|9.2616
23:47:39|9.2544
23:47:40|9.2512
23:47:42|9.2539
23:47:42|9.2539
23:47:44|9.2539
23:47:45|9.253
23:47:45|9.253
23:47:46|9.253
23:47:47|9.2657
23:47:48|9.2626
23:47:49|9.2626
23:47:50|9.2643
23:47:51|9.2643
23:47:52|9.266
23:47:53|9.266
23:47:54|9.266
23:47:55|9.266
23:47:56|9.267
23:47:58|9.269
23:48:00|9.269
23:48:01|9.269
23:48:02|9.2671
23:48:03|9.2671
23:48:04|9.2671
23:48:06|9.2718
23:48:07|9.2694
23:48:08|9.2659
23:48:09|9.2678
23:48:10|9.2624
23:48:11|9.2688
23:48:12|9.2688
23:48:13|9.2688
23:48:14|9.2785
23:48:15|9.2785
23:48:16|9.2785
23:48:17|9.2737
23:48:18|9.2826
23:48:19|9.288
23:48:20|9.284
23:48:21|9.284
23:48:22|9.284
23:48:23|9.282
23:48:24|9.2759
23:48:25|9.2759
23:48:26|9.2761
23:48:27|9.2761
23:48:28|9.2814
23:48:29|9.2814
23:48:30|9.282
23:48:31|9.282
23:48:32|9.282
23:48:33|9.282
23:48:34|9.2861
23:48:35|9.292
23:48:36|9.293
23:48:37|9.2913
23:48:38|9.3
23:48:39|9.278
23:48:40|9.278
23:48:41|9.278
23:48:42|9.2769
23:48:43|9.2824
23:48:44|9.2824
23:48:45|9.2768
23:48:46|9.2768
23:48:47|9.2821
23:48:48|9.2821
23:48:49|9.2809
23:48:50|9.2874
23:48:51|9.2845
23:48:52|9.2897
23:48:53|9.293
23:48:54|9.3001
23:48:55|9.2943
23:48:56|9.2943
23:48:57|9.2943
23:48:58|9.2908
23:49:00|9.2892
23:49:01|9.2892
23:49:03|9.2893
23:49:03|9.2936
23:49:04|9.302
23:49:05|9.302
23:49:06|9.302
23:49:07|9.302
23:49:08|9.2967
23:49:09|9.2967
23:49:10|9.2967
23:49:11|9.2967
23:49:12|9.2967
23:49:13|9.2967
23:49:14|9.2967
23:49:16|9.2967
23:49:16|9.3041
23:49:18|9.305
23:49:18|9.307
23:49:20|9.3109
23:49:20|9.3055
23:49:22|9.3288
23:49:22|9.3238
23:49:23|9.3208
23:49:25|9.3278
23:49:25|9.3278
23:49:26|9.3278
23:49:28|9.3336
23:49:29|9.331
23:49:29|9.331
23:49:31|9.331
23:49:32|9.3294
23:49:32|9.3328
23:49:35|9.3266
23:49:35|9.3282
23:49:36|9.3319
23:49:38|9.3319
23:49:38|9.3319
23:49:39|9.3319
23:49:41|9.3319
23:49:41|9.3319
23:49:43|9.3319
23:49:43|9.3319
23:49:44|9.3319
23:49:45|9.3319
23:49:46|9.3223
23:49:47|9.3282
23:49:48|9.3282
23:49:49|9.3282
23:49:50|9.334
23:49:51|9.3337
23:49:53|9.3337
23:49:53|9.3337
23:49:54|9.3337
23:49:55|9.3255
23:49:57|9.3255
23:49:57|9.3226
23:49:59|9.3255
23:50:00|9.3255
23:50:01|9.3266
23:50:02|9.325
23:50:03|9.3238
23:50:04|9.3273
23:50:05|9.3337
23:50:06|9.3337
23:50:07|9.3274
23:50:08|9.3337
23:50:09|9.3255
23:50:10|9.3319
23:50:11|9.3319
23:50:12|9.3337
23:50:13|9.3373
23:50:14|9.3373
23:50:15|9.3336
23:50:16|9.3258
23:50:17|9.3258
23:50:18|9.3216
23:50:19|9.3216
23:50:20|9.3216
23:50:21|9.3185
23:50:22|9.3185
23:50:23|9.3337
23:50:25|9.3362
23:50:25|9.3293
23:50:26|9.3293
23:50:27|9.3293
23:50:28|9.3293
23:50:30|9.3308
23:50:31|9.3308
23:50:31|9.3308
23:50:32|9.3308
23:50:33|9.3362
23:50:35|9.3391
23:50:35|9.3391
23:50:37|9.3357
23:50:38|9.3364
23:50:38|9.3364
23:50:40|9.3372
23:50:40|9.3372
23:50:41|9.3372
23:50:43|9.3372
23:50:43|9.3372
23:50:45|9.3399
23:50:45|9.3399
23:50:46|9.3365
23:50:47|9.3365
23:50:48|9.3365
23:50:50|9.3365
23:50:50|9.3365
23:50:52|9.3447
23:50:52|9.3447
23:50:54|9.3447
23:50:54|9.353
23:50:55|9.353
23:50:56|9.3473
23:50:57|9.3473
23:50:58|9.348
23:50:59|9.348
23:51:01|9.3455
23:51:03|9.3455
23:51:03|9.3508
23:51:04|9.3539
23:51:05|9.3539
23:51:06|9.3482
23:51:08|9.3482
23:51:09|9.3436
23:51:09|9.3312
23:51:11|9.33
23:51:12|9.3346
23:51:13|9.3185
23:51:13|9.3185
23:51:14|9.3264
23:51:15|9.3211
23:51:16|9.3211
23:51:17|9.3211
23:51:18|9.3288
23:51:19|9.3288
23:51:20|9.3293
23:51:21|9.3264
23:51:22|9.3264
23:51:24|9.3264
23:51:25|9.3255
23:51:26|9.3206
23:51:26|9.3206
23:51:27|9.3206
23:51:29|9.3206
23:51:30|9.3206
23:51:31|9.3206
23:51:31|9.3206
23:51:33|9.3184
23:51:34|9.3184
23:51:34|9.3344
23:51:36|9.3344
23:51:37|9.3344
23:51:38|9.3344
23:51:38|9.3314
23:51:39|9.3314
23:51:41|9.321
23:51:42|9.321
23:51:43|9.321
23:51:43|9.321
23:51:45|9.3239
23:51:45|9.3239
23:51:47|9.3319
23:51:47|9.3288
23:51:49|9.3301
23:51:50|9.3292
23:51:51|9.3319
23:51:52|9.3319
23:51:52|9.3319
23:51:54|9.3249
23:51:55|9.3249
23:51:56|9.3249
23:51:57|9.3249
23:51:57|9.3184
23:51:59|9.3136
23:52:00|9.3136
23:52:01|9.2943
23:52:02|9.2943
23:52:03|9.2943
23:52:05|9.2958
23:52:05|9.2958
23:52:06|9.297
23:52:07|9.2948
23:52:08|9.2948
23:52:10|9.2997
23:52:10|9.307
23:52:11|9.3081
23:52:13|9.3081
23:52:14|9.3081
23:52:14|9.3149
23:52:15|9.3111
23:52:16|9.3111
23:52:18|9.3101
23:52:18|9.3012
23:52:20|9.301
23:52:20|9.301
23:52:21|9.3081
23:52:23|9.3081
23:52:23|9.3049
23:52:24|9.3049
23:52:25|9.3049
23:52:27|9.3049
23:52:28|9.305
23:52:28|9.305
23:52:29|9.2992
23:52:30|9.2992
23:52:31|9.2992
23:52:32|9.2997
23:52:34|9.2957
23:52:34|9.2939
23:52:36|9.289
23:52:36|9.289
23:52:37|9.289
23:52:39|9.289
23:52:40|9.289
23:52:40|9.289
23:52:42|9.289
23:52:42|9.289
23:52:44|9.2951
23:52:44|9.2921
23:52:45|9.2921
23:52:46|9.2912
23:52:48|9.2912
23:52:48|9.287
23:52:49|9.287
23:52:51|9.283
23:52:51|9.2784
23:52:53|9.2864
23:52:53|9.2864
23:52:55|9.2864
23:52:55|9.2864
23:52:56|9.2864
23:52:57|9.2864
23:52:58|9.2864
23:52:59|9.2864
23:53:00|9.2901
23:53:01|9.2865
23:53:04|9.296
23:53:05|9.2861
23:53:06|9.2787
23:53:07|9.2787
23:53:08|9.2787
23:53:09|9.294
23:53:10|9.294
23:53:11|9.294
23:53:12|9.294
23:53:12|9.2934
23:53:14|9.3012
23:53:15|9.3071
23:53:16|9.3071
23:53:17|9.3071
23:53:17|9.2971
23:53:19|9.2971
23:53:20|9.3033
23:53:21|9.301
23:53:21|9.301
23:53:23|9.301
23:53:23|9.296
23:53:24|9.2971
23:53:26|9.2908
23:53:27|9.2908
23:53:28|9.289
23:53:29|9.289
23:53:30|9.289
23:53:31|9.2961
23:53:32|9.289
23:53:33|9.289
23:53:34|9.2942
23:53:35|9.2806
23:53:36|9.2806
23:53:37|9.2746
23:53:38|9.2718
23:53:39|9.2718
23:53:40|9.2718
23:53:41|9.2718
23:53:42|9.2718
23:53:43|9.27
23:53:44|9.27
23:53:45|9.27
23:53:46|9.2698
23:53:47|9.269
23:53:48|9.269
23:53:49|9.269
23:53:50|9.2651
23:53:51|9.2651
23:53:52|9.262
23:53:53|9.262
23:53:54|9.261
23:53:55|9.26
23:53:56|9.256
23:53:57|9.2592
23:53:58|9.2592
23:53:59|9.252
23:54:00|9.252
23:54:01|9.252
23:54:02|9.2598
23:54:03|9.2548
23:54:05|9.2608
23:54:06|9.2584
23:54:07|9.2584
23:54:08|9.2584
23:54:09|9.246
23:54:09|9.242
23:54:11|9.242
23:54:12|9.2513
23:54:12|9.2513
23:54:13|9.2449
23:54:14|9.2502
23:54:16|9.2495
23:54:17|9.237
23:54:17|9.2344
23:54:19|9.2394
23:54:20|9.2394
23:54:21|9.2407
23:54:21|9.2485
23:54:23|9.2417
23:54:24|9.2413
23:54:25|9.2396
23:54:26|9.2406
23:54:27|9.236
23:54:28|9.2391
23:54:28|9.2391
23:54:29|9.236
23:54:30|9.2296
23:54:32|9.2314
23:54:32|9.2224
23:54:33|9.2224
23:54:35|9.2204
23:54:36|9.2352
23:54:37|9.2358
23:54:38|9.2391
23:54:39|9.2416
23:54:40|9.2448
23:54:41|9.246
23:54:42|9.2512
23:54:42|9.2462
23:54:44|9.2494
23:54:45|9.2449
23:54:46|9.2449
23:54:46|9.2449
23:54:48|9.2449
23:54:48|9.2464
23:54:49|9.2529
23:54:51|9.2577
23:54:52|9.2529
23:54:52|9.2608
23:54:53|9.264
23:54:55|9.264
23:54:55|9.264
23:54:57|9.2666
23:54:58|9.2666
23:54:59|9.2556
23:55:00|9.2666
23:55:01|9.2666
23:55:02|9.27
23:55:03|9.27
23:55:04|9.274
23:55:06|9.285
23:55:07|9.2855
23:55:08|9.2855
23:55:09|9.298
23:55:10|9.3
23:55:10|9.2903
23:55:12|9.2903
23:55:12|9.2903
23:55:14|9.2903
23:55:15|9.2965
23:55:17|9.2953
23:55:17|9.2951
23:55:19|9.3024
23:55:19|9.2946
23:55:20|9.2946
23:55:21|9.2946
23:55:22|9.2989
23:55:23|9.2998
23:55:25|9.3012
23:55:26|9.2997
23:55:27|9.3034
23:55:27|9.3034
23:55:28|9.3034
23:55:30|9.3016
23:55:31|9.3025
23:55:32|9.307
23:55:33|9.316
23:55:34|9.3125
23:55:35|9.3107
23:55:36|9.32
23:55:37|9.32
23:55:38|9.32
23:55:39|9.323
23:55:40|9.33
23:55:41|9.3309
23:55:42|9.3309
23:55:43|9.3309
23:55:44|9.3309
23:55:45|9.3185
23:55:46|9.3185
23:55:47|9.3185
23:55:48|9.3185
23:55:49|9.3185
23:55:50|9.3184
23:55:51|9.3184
23:55:52|9.3142
23:55:53|9.3142
23:55:54|9.3056
23:55:55|9.3056
23:55:56|9.3056
23:55:57|9.3056
23:55:58|9.3056
23:56:00|9.3117
23:56:00|9.3169
23:56:01|9.3169
23:56:02|9.3081
23:56:03|9.3049
23:56:04|9.3049
23:56:06|9.3049
23:56:06|9.2952
23:56:07|9.3024
23:56:09|9.2981
23:56:10|9.3007
23:56:11|9.3007
23:56:12|9.3052
23:56:13|9.2989
23:56:14|9.2998
23:56:15|9.3011
23:56:15|9.299
23:56:17|9.299
23:56:18|9.299
23:56:19|9.299
23:56:20|9.299
23:56:21|9.2997
23:56:22|9.2997
23:56:23|9.2997
23:56:24|9.2997
23:56:25|9.3061
23:56:26|9.3061
23:56:27|9.3061
23:56:28|9.3061
23:56:29|9.3061
23:56:30|9.31
23:56:31|9.315
23:56:32|9.3265
23:56:33|9.3242
23:56:34|9.3242
23:56:35|9.3276
23:56:36|9.3276
23:56:37|9.3312
23:56:38|9.332
23:56:39|9.332
23:56:40|9.3222
23:56:41|9.3222
23:56:42|9.3222
23:56:43|9.3222
23:56:44|9.3222
23:56:45|9.3185
23:56:46|9.3178
23:56:47|9.3169
23:56:48|9.3169
23:56:49|9.3169
23:56:50|9.3169
23:56:51|9.3169
23:56:52|9.3169
23:56:53|9.3169
23:56:54|9.3169
23:56:55|9.3169
23:56:56|9.3169
23:56:57|9.3203
23:56:58|9.3203
23:56:59|9.3188
23:57:00|9.3188
23:57:01|9.3188
23:57:02|9.3168
23:57:03|9.317
23:57:04|9.317
23:57:05|9.317
23:57:06|9.317
23:57:08|9.3213
23:57:09|9.315
23:57:10|9.315
23:57:12|9.3151
23:57:12|9.3151
23:57:14|9.3218
23:57:15|9.3218
23:57:16|9.3218
23:57:17|9.3218
23:57:18|9.3169
23:57:19|9.3169
23:57:20|9.31
23:57:22|9.3072
23:57:22|9.3072
23:57:24|9.3183
23:57:25|9.3183
23:57:26|9.3154
23:57:27|9.3072
23:57:27|9.308
23:57:28|9.3012
23:57:30|9.3012
23:57:31|9.2972
23:57:32|9.3015
23:57:33|9.3096
23:57:34|9.3263
23:57:35|9.3263
23:57:36|9.3263
23:57:37|9.3263
23:57:38|9.3263
23:57:39|9.3263
23:57:40|9.3263
23:57:41|9.3263
23:57:42|9.3188
23:57:43|9.3188
23:57:44|9.3188
23:57:45|9.3082
23:57:46|9.3082
23:57:47|9.3082
23:57:48|9.3082
23:57:49|9.3082
23:57:50|9.3149
23:57:51|9.3149
23:57:52|9.3149
23:57:53|9.3149
23:57:54|9.3149
23:57:55|9.3016
23:57:56|9.3036
23:57:57|9.3036
23:57:58|9.3036
23:57:59|9.2878
23:58:00|9.2878
23:58:01|9.2878
23:58:02|9.2884
23:58:03|9.2884
23:58:04|9.2974
23:58:05|9.3024
23:58:06|9.2983
23:58:07|9.2983
23:58:09|9.3003
23:58:10|9.3067
23:58:12|9.3072
23:58:13|9.3114
23:58:14|9.3114
23:58:14|9.3219
23:58:16|9.3219
23:58:16|9.3181
23:58:18|9.3181
23:58:19|9.3135
23:58:20|9.3135
23:58:21|9.3135
23:58:22|9.3126
23:58:23|9.3187
23:58:23|9.3187
23:58:25|9.3191
23:58:25|9.3191
23:58:27|9.3191
23:58:27|9.3256
23:58:29|9.3208
23:58:30|9.3208
23:58:31|9.3208
23:58:32|9.3219
23:58:33|9.3219
23:58:34|9.3143
23:58:34|9.3143
23:58:35|9.3143
23:58:37|9.3143
23:58:38|9.3143
23:58:39|9.3143
23:58:40|9.3143
23:58:41|9.3143
23:58:42|9.312
23:58:43|9.312
23:58:43|9.312
23:58:45|9.312
23:58:46|9.312
23:58:47|9.32
23:58:48|9.32
23:58:48|9.32
23:58:50|9.32
23:58:51|9.3157
23:58:52|9.3127
23:58:53|9.3127
23:58:54|9.3127
23:58:55|9.3127
23:58:56|9.3127
23:58:57|9.3127
23:58:58|9.3127
23:58:59|9.3127
23:59:00|9.3075
23:59:01|9.3072
23:59:02|9.3194
23:59:03|9.3194
23:59:04|9.3194
23:59:05|9.3194
23:59:06|9.3036
23:59:07|9.3036
23:59:08|9.3032
23:59:10|9.299
23:59:11|9.299
23:59:12|9.299
23:59:13|9.3088
23:59:13|9.3102
23:59:15|9.3102
23:59:16|9.3063
23:59:16|9.3063
23:59:17|9.3081
23:59:19|9.3081
23:59:20|9.3081
23:59:21|9.3081
23:59:22|9.3081
23:59:23|9.3081
23:59:24|9.3009
23:59:25|9.3009
23:59:27|9.3009
23:59:27|9.2985
23:59:28|9.2973
23:59:30|9.298
23:59:31|9.3076
23:59:31|9.3076
23:59:32|9.2991
23:59:33|9.2991
23:59:35|9.2991
23:59:36|9.2991
23:59:37|9.2991
23:59:38|9.2991
23:59:38|9.2991
23:59:40|9.2991
23:59:40|9.2991
23:59:41|9.2991
23:59:42|9.2991
23:59:43|9.2991
23:59:45|9.2991
23:59:45|9.2991
23:59:47|9.2991
23:59:47|9.3037
23:59:49|9.3037
23:59:49|9.3037
23:59:51|9.3094
23:59:51|9.3112
23:59:52|9.3112
23:59:54|9.315
23:59:54|9.315
23:59:55|9.315
23:59:57|9.315
23:59:57|9.315
23:59:58|9.315
23:59:59|9.315