00:00:00|9.5261
00:00:00|9.5216
00:00:01|9.5217
00:00:02|9.5217
00:00:04|9.5217
00:00:04|9.5261
00:00:05|9.526
00:00:06|9.5136
00:00:08|9.504
00:00:09|9.5076
00:00:09|9.5009
00:00:10|9.5009
00:00:11|9.5009
00:00:12|9.5076
00:00:13|9.5016
00:00:14|9.5099
00:00:15|9.5222
00:00:17|9.5202
00:00:18|9.52
00:00:19|9.52
00:00:19|9.52
00:00:21|9.52
00:00:21|9.52
00:00:23|9.52
00:00:24|9.52
00:00:26|9.52
00:00:27|9.52
00:00:28|9.52
00:00:29|9.52
00:00:30|9.52
00:00:31|9.5165
00:00:33|9.5165
00:00:34|9.5165
00:00:34|9.5165
00:00:36|9.5252
00:00:37|9.5218
00:00:37|9.5218
00:00:39|9.5218
00:00:39|9.5218
00:00:40|9.5218
00:00:41|9.5224
00:00:42|9.5224
00:00:43|9.5224
00:00:45|9.5224
00:00:45|9.5224
00:00:47|9.5224
00:00:47|9.5224
00:00:48|9.5224
00:00:49|9.5224
00:00:50|9.5224
00:00:51|9.5174
00:00:52|9.5174
00:00:53|9.5174
00:00:54|9.5174
00:00:56|9.5183
00:00:56|9.5183
00:00:57|9.5183
00:00:58|9.5183
00:01:00|9.5183
00:01:00|9.5183
00:01:01|9.5104
00:01:03|9.5042
00:01:04|9.5123
00:01:04|9.5123
00:01:06|9.5087
00:01:07|9.5135
00:01:07|9.5135
00:01:08|9.5135
00:01:09|9.5135
00:01:10|9.5042
00:01:11|9.5042
00:01:12|9.5042
00:01:13|9.5042
00:01:14|9.5042
00:01:15|9.5042
00:01:16|9.5042
00:01:17|9.5032
00:01:18|9.5032
00:01:19|9.5032
00:01:20|9.5032
00:01:21|9.5011
00:01:23|9.5011
00:01:23|9.5011
00:01:25|9.5011
00:01:27|9.5002
00:01:28|9.5002
00:01:29|9.5002
00:01:30|9.5002
00:01:30|9.5002
00:01:32|9.5002
00:01:33|9.5001
00:01:34|9.5001
00:01:34|9.5001
00:01:36|9.5001
00:01:36|9.4992
00:01:38|9.4982
00:01:39|9.4982
00:01:39|9.4982
00:01:41|9.4982
00:01:42|9.4982
00:01:43|9.4982
00:01:44|9.4982
00:01:45|9.4982
00:01:45|9.4982
00:01:47|9.4982
00:01:48|9.4982
00:01:49|9.4982
00:01:50|9.4982
00:01:51|9.4982
00:01:52|9.4976
00:01:52|9.4974
00:01:54|9.4974
00:01:55|9.4974
00:01:56|9.4974
00:01:57|9.4952
00:01:58|9.4952
00:01:58|9.4952
00:02:00|9.4999
00:02:01|9.4999
00:02:02|9.4999
00:02:03|9.4945
00:02:04|9.4897
00:02:05|9.4897
00:02:06|9.4897
00:02:06|9.4897
00:02:08|9.4879
00:02:09|9.4865
00:02:10|9.4845
00:02:11|9.4816
00:02:12|9.4866
00:02:13|9.4866
00:02:15|9.4866
00:02:15|9.4866
00:02:16|9.4842
00:02:17|9.4822
00:02:19|9.4786
00:02:19|9.4863
00:02:21|9.4863
00:02:21|9.4863
00:02:22|9.4863
00:02:23|9.4863
00:02:25|9.4863
00:02:27|9.4863
00:02:28|9.4863
00:02:28|9.4863
00:02:30|9.4831
00:02:31|9.4831
00:02:32|9.4831
00:02:33|9.4831
00:02:34|9.4831
00:02:35|9.4831
00:02:36|9.4831
00:02:37|9.4831
00:02:38|9.4788
00:02:39|9.4788
00:02:40|9.4788
00:02:41|9.4849
00:02:42|9.4849
00:02:43|9.4849
00:02:44|9.4849
00:02:45|9.4849
00:02:46|9.4849
00:02:47|9.4785
00:02:48|9.4669
00:02:49|9.468
00:02:50|9.4662
00:02:51|9.4662
00:02:52|9.4662
00:02:53|9.4662
00:02:54|9.4636
00:02:55|9.4636
00:02:56|9.464
00:02:57|9.464
00:02:58|9.4528
00:02:59|9.4528
00:03:00|9.4454
00:03:01|9.4385
00:03:02|9.4385
00:03:03|9.4385
00:03:04|9.4416
00:03:06|9.4416
00:03:07|9.4416
00:03:08|9.4426
00:03:08|9.4448
00:03:09|9.4448
00:03:10|9.4448
00:03:11|9.4448
00:03:12|9.4448
00:03:13|9.4448
00:03:14|9.4448
00:03:15|9.4448
00:03:16|9.4448
00:03:17|9.4448
00:03:18|9.4448
00:03:19|9.4448
00:03:20|9.4448
00:03:22|9.4453
00:03:22|9.4453
00:03:23|9.4453
00:03:25|9.4453
00:03:26|9.4424
00:03:26|9.4424
00:03:27|9.4424
00:03:29|9.4498
00:03:29|9.4498
00:03:30|9.4527
00:03:32|9.46
00:03:33|9.4557
00:03:34|9.4556
00:03:35|9.4561
00:03:36|9.4561
00:03:36|9.4561
00:03:38|9.4621
00:03:39|9.4588
00:03:40|9.4588
00:03:40|9.4587
00:03:42|9.4587
00:03:43|9.4587
00:03:44|9.4587
00:03:44|9.4587
00:03:46|9.4557
00:03:47|9.4557
00:03:48|9.4557
00:03:48|9.4557
00:03:49|9.4468
00:03:50|9.4464
00:03:52|9.4464
00:03:53|9.4464
00:03:53|9.4492
00:03:55|9.4492
00:03:56|9.4492
00:03:57|9.4492
00:03:58|9.4492
00:03:59|9.4492
00:03:59|9.4492
00:04:01|9.4492
00:04:02|9.4492
00:04:02|9.4492
00:04:04|9.4492
00:04:05|9.4492
00:04:05|9.4492
00:04:07|9.4492
00:04:08|9.4492
00:04:08|9.4444
00:04:10|9.4444
00:04:10|9.4444
00:04:12|9.4444
00:04:13|9.4444
00:04:14|9.4444
00:04:15|9.4444
00:04:15|9.4444
00:04:17|9.4483
00:04:17|9.4483
00:04:18|9.4483
00:04:20|9.4483
00:04:20|9.4483
00:04:22|9.4483
00:04:23|9.4563
00:04:23|9.4483
00:04:25|9.4483
00:04:25|9.4516
00:04:27|9.4507
00:04:27|9.4507
00:04:30|9.4493
00:04:31|9.4468
00:04:31|9.4476
00:04:32|9.4476
00:04:34|9.4476
00:04:34|9.4476
00:04:35|9.4476
00:04:37|9.4476
00:04:37|9.4489
00:04:39|9.4507
00:04:39|9.4507
00:04:40|9.4507
00:04:42|9.4562
00:04:43|9.4562
00:04:44|9.4562
00:04:44|9.4562
00:04:46|9.4562
00:04:46|9.4562
00:04:47|9.4562
00:04:48|9.4623
00:04:50|9.4623
00:04:51|9.4623
00:04:51|9.4664
00:04:52|9.4645
00:04:53|9.4645
00:04:55|9.4645
00:04:55|9.4728
00:04:56|9.4728
00:04:57|9.4688
00:04:58|9.4688
00:05:00|9.4644
00:05:00|9.4644
00:05:01|9.4753
00:05:02|9.4753
00:05:03|9.4753
00:05:05|9.4776
00:05:05|9.4776
00:05:06|9.4776
00:05:07|9.482
00:05:08|9.482
00:05:09|9.482
00:05:10|9.482
00:05:11|9.482
00:05:13|9.4836
00:05:13|9.4836
00:05:14|9.4836
00:05:15|9.4804
00:05:16|9.4851
00:05:18|9.4837
00:05:18|9.4824
00:05:19|9.47
00:05:20|9.4678
00:05:21|9.4678
00:05:22|9.4678
00:05:24|9.4678
00:05:25|9.4678
00:05:25|9.4697
00:05:26|9.464
00:05:27|9.464
00:05:29|9.4688
00:05:30|9.4688
00:05:31|9.4688
00:05:32|9.4688
00:05:33|9.4688
00:05:35|9.4688
00:05:35|9.4589
00:05:37|9.4589
00:05:38|9.4589
00:05:39|9.4589
00:05:39|9.4589
00:05:41|9.4735
00:05:42|9.4735
00:05:43|9.4735
00:05:44|9.4735
00:05:46|9.4735
00:05:46|9.4735
00:05:47|9.4735
00:05:49|9.4775
00:05:50|9.4775
00:05:51|9.4775
00:05:52|9.4746
00:05:53|9.4696
00:05:54|9.4696
00:05:55|9.4775
00:05:57|9.4706
00:05:58|9.4792
00:05:58|9.4792
00:05:59|9.4809
00:06:00|9.4809
00:06:01|9.4755
00:06:02|9.4728
00:06:03|9.4752
00:06:05|9.4752
00:06:06|9.4816
00:06:07|9.479
00:06:07|9.4835
00:06:08|9.4908
00:06:09|9.4776
00:06:11|9.4776
00:06:12|9.4807
00:06:12|9.4807
00:06:14|9.4807
00:06:14|9.4864
00:06:16|9.4797
00:06:17|9.4796
00:06:18|9.4864
00:06:19|9.4864
00:06:20|9.4864
00:06:21|9.4864
00:06:22|9.4864
00:06:23|9.4826
00:06:24|9.4826
00:06:25|9.4826
00:06:26|9.4864
00:06:27|9.4777
00:06:28|9.4777
00:06:29|9.4832
00:06:30|9.4832
00:06:31|9.4832
00:06:33|9.4832
00:06:34|9.4832
00:06:35|9.4832
00:06:36|9.4753
00:06:37|9.4863
00:06:37|9.4863
00:06:38|9.482
00:06:40|9.482
00:06:41|9.4903
00:06:42|9.4903
00:06:42|9.4839
00:06:43|9.4844
00:06:45|9.4824
00:06:46|9.4821
00:06:47|9.4821
00:06:48|9.4821
00:06:49|9.4821
00:06:50|9.4809
00:06:51|9.4696
00:06:51|9.4644
00:06:53|9.4644
00:06:54|9.4642
00:06:55|9.4642
00:06:55|9.4642
00:06:57|9.464
00:06:58|9.464
00:06:59|9.464
00:07:00|9.464
00:07:00|9.464
00:07:02|9.464
00:07:03|9.464
00:07:04|9.4595
00:07:04|9.456
00:07:06|9.4677
00:07:07|9.4558
00:07:08|9.4592
00:07:09|9.4631
00:07:10|9.4631
00:07:11|9.4631
00:07:12|9.4631
00:07:13|9.4631
00:07:14|9.4752
00:07:15|9.4752
00:07:15|9.4752
00:07:17|9.4752
00:07:18|9.4727
00:07:18|9.4727
00:07:20|9.4763
00:07:21|9.4763
00:07:22|9.4763
00:07:23|9.4763
00:07:24|9.4739
00:07:25|9.4767
00:07:26|9.4752
00:07:27|9.4752
00:07:28|9.4752
00:07:29|9.4752
00:07:30|9.4819
00:07:32|9.4819
00:07:33|9.4819
00:07:34|9.4819
00:07:35|9.4819
00:07:36|9.4819
00:07:37|9.4819
00:07:38|9.4819
00:07:39|9.4783
00:07:40|9.4844
00:07:41|9.4844
00:07:43|9.4768
00:07:43|9.4833
00:07:45|9.4833
00:07:46|9.4764
00:07:47|9.4764
00:07:47|9.4644
00:07:48|9.4752
00:07:50|9.4684
00:07:51|9.4702
00:07:51|9.4775
00:07:53|9.4775
00:07:54|9.4775
00:07:55|9.4775
00:07:56|9.4775
00:07:57|9.4775
00:07:57|9.4774
00:07:59|9.4774
00:07:59|9.4774
00:08:01|9.4774
00:08:01|9.478
00:08:02|9.478
00:08:04|9.4739
00:08:05|9.4671
00:08:06|9.4671
00:08:07|9.4671
00:08:08|9.4671
00:08:09|9.4671
00:08:10|9.4671
00:08:11|9.4671
00:08:12|9.4671
00:08:13|9.4671
00:08:14|9.4671
00:08:15|9.4671
00:08:16|9.4671
00:08:17|9.4671
00:08:18|9.4671
00:08:19|9.4775
00:08:20|9.4733
00:08:21|9.4733
00:08:22|9.4733
00:08:23|9.4829
00:08:24|9.4829
00:08:25|9.4738
00:08:26|9.4738
00:08:27|9.4738
00:08:28|9.4738
00:08:29|9.4864
00:08:30|9.4864
00:08:31|9.4864
00:08:33|9.4864
00:08:33|9.4864
00:08:34|9.4864
00:08:35|9.4864
00:08:37|9.4864
00:08:38|9.4864
00:08:39|9.4864
00:08:39|9.4864
00:08:40|9.4864
00:08:42|9.4864
00:08:43|9.4864
00:08:43|9.4864
00:08:45|9.4753
00:08:46|9.477
00:08:47|9.4762
00:08:47|9.4764
00:08:49|9.4763
00:08:50|9.4776
00:08:51|9.4776
00:08:52|9.4776
00:08:53|9.4776
00:08:54|9.4777
00:08:55|9.4839
00:08:56|9.4839
00:08:57|9.4839
00:08:58|9.4839
00:08:59|9.4839
00:09:00|9.4839
00:09:01|9.4839
00:09:02|9.4782
00:09:03|9.4782
00:09:04|9.4782
00:09:05|9.4699
00:09:06|9.4699
00:09:07|9.4699
00:09:08|9.4689
00:09:09|9.4689
00:09:10|9.4671
00:09:11|9.4671
00:09:12|9.4671
00:09:13|9.4671
00:09:14|9.4671
00:09:15|9.4671
00:09:16|9.4468
00:09:17|9.4394
00:09:18|9.4414
00:09:19|9.4414
00:09:20|9.4414
00:09:21|9.4414
00:09:22|9.4414
00:09:23|9.4414
00:09:24|9.438
00:09:25|9.438
00:09:26|9.4377
00:09:27|9.4446
00:09:28|9.4377
00:09:29|9.4377
00:09:30|9.4377
00:09:31|9.4461
00:09:32|9.4389
00:09:34|9.4489
00:09:35|9.4487
00:09:36|9.4487
00:09:37|9.4431
00:09:39|9.4442
00:09:39|9.4442
00:09:41|9.4442
00:09:42|9.4442
00:09:43|9.4424
00:09:44|9.4424
00:09:45|9.4424
00:09:46|9.4416
00:09:47|9.4416
00:09:48|9.4416
00:09:49|9.4416
00:09:50|9.4416
00:09:51|9.4377
00:09:52|9.4415
00:09:54|9.4415
00:09:55|9.4386
00:09:56|9.4416
00:09:57|9.4416
00:09:57|9.4416
00:09:58|9.4314
00:10:00|9.4416
00:10:00|9.4416
00:10:02|9.4305
00:10:02|9.4358
00:10:03|9.4358
00:10:04|9.4358
00:10:06|9.4224
00:10:07|9.4303
00:10:08|9.4221
00:10:08|9.4221
00:10:09|9.4212
00:10:10|9.4212
00:10:11|9.4212
00:10:12|9.4212
00:10:14|9.4212
00:10:15|9.4212
00:10:15|9.4212
00:10:17|9.4212
00:10:17|9.4165
00:10:18|9.4119
00:10:19|9.4117
00:10:20|9.4117
00:10:21|9.4117
00:10:22|9.4117
00:10:24|9.4117
00:10:25|9.4117
00:10:26|9.413
00:10:26|9.413
00:10:27|9.4082
00:10:28|9.4082
00:10:29|9.4082
00:10:31|9.4082
00:10:31|9.4082
00:10:33|9.4082
00:10:35|9.4082
00:10:36|9.4082
00:10:37|9.4082
00:10:38|9.4204
00:10:39|9.4193
00:10:40|9.431
00:10:40|9.431
00:10:42|9.431
00:10:43|9.431
00:10:44|9.416
00:10:44|9.409
00:10:46|9.409
00:10:47|9.409
00:10:47|9.409
00:10:48|9.4126
00:10:50|9.4126
00:10:51|9.4126
00:10:52|9.4126
00:10:53|9.4189
00:10:54|9.4189
00:10:55|9.4189
00:10:56|9.4189
00:10:57|9.4189
00:10:58|9.4189
00:10:59|9.4189
00:11:00|9.415
00:11:01|9.415
00:11:02|9.4149
00:11:03|9.4116
00:11:04|9.4116
00:11:05|9.4116
00:11:06|9.4116
00:11:07|9.4116
00:11:08|9.4116
00:11:09|9.4116
00:11:10|9.4116
00:11:11|9.4116
00:11:12|9.4116
00:11:13|9.4125
00:11:14|9.4125
00:11:15|9.4125
00:11:16|9.4116
00:11:17|9.4107
00:11:18|9.4107
00:11:19|9.4107
00:11:20|9.4107
00:11:21|9.4182
00:11:23|9.4182
00:11:23|9.4164
00:11:24|9.4164
00:11:25|9.4081
00:11:27|9.4081
00:11:28|9.4081
00:11:28|9.4081
00:11:29|9.4081
00:11:31|9.4081
00:11:31|9.4081
00:11:32|9.4081
00:11:33|9.4081
00:11:35|9.4081
00:11:35|9.4089
00:11:38|9.4089
00:11:38|9.4089
00:11:40|9.4089
00:11:40|9.4094
00:11:42|9.4138
00:11:43|9.4138
00:11:43|9.4098
00:11:45|9.4098
00:11:45|9.4098
00:11:46|9.4098
00:11:47|9.416
00:11:48|9.416
00:11:50|9.416
00:11:51|9.416
00:11:51|9.416
00:11:53|9.416
00:11:54|9.416
00:11:54|9.416
00:11:55|9.416
00:11:56|9.416
00:11:57|9.416
00:11:59|9.416
00:11:59|9.416
00:12:00|9.416
00:12:01|9.4125
00:12:02|9.4125
00:12:03|9.4117
00:12:04|9.4117
00:12:05|9.4117
00:12:06|9.4117
00:12:08|9.4117
00:12:08|9.4143
00:12:09|9.4117
00:12:10|9.4117
00:12:11|9.4117
00:12:12|9.4189
00:12:14|9.4189
00:12:14|9.4189
00:12:15|9.4189
00:12:17|9.4189
00:12:17|9.4189
00:12:18|9.42
00:12:19|9.42
00:12:20|9.4198
00:12:21|9.4198
00:12:23|9.4198
00:12:23|9.4218
00:12:24|9.4245
00:12:25|9.4245
00:12:26|9.42
00:12:27|9.42
00:12:28|9.42
00:12:29|9.42
00:12:30|9.42
00:12:31|9.42
00:12:33|9.42
00:12:33|9.42
00:12:34|9.42
00:12:35|9.42
00:12:36|9.42
00:12:38|9.4202
00:12:39|9.4202
00:12:40|9.4202
00:12:41|9.4193
00:12:42|9.4179
00:12:43|9.4179
00:12:44|9.4179
00:12:45|9.4153
00:12:46|9.421
00:12:47|9.421
00:12:49|9.4152
00:12:49|9.4152
00:12:51|9.4152
00:12:52|9.4081
00:12:52|9.408
00:12:53|9.408
00:12:55|9.408
00:12:55|9.403
00:12:56|9.403
00:12:58|9.403
00:12:59|9.403
00:12:59|9.403
00:13:01|9.403
00:13:01|9.403
00:13:02|9.4031
00:13:03|9.4031
00:13:04|9.4031
00:13:05|9.4031
00:13:06|9.3984
00:13:07|9.3984
00:13:09|9.3901
00:13:09|9.3901
00:13:10|9.3968
00:13:11|9.3968
00:13:12|9.3968
00:13:14|9.3909
00:13:14|9.3909
00:13:16|9.3909
00:13:16|9.3909
00:13:17|9.4003
00:13:18|9.4003
00:13:19|9.4003
00:13:20|9.4003
00:13:21|9.4003
00:13:23|9.4003
00:13:23|9.4003
00:13:24|9.403
00:13:25|9.4156
00:13:26|9.4156
00:13:27|9.4111
00:13:29|9.4111
00:13:30|9.4081
00:13:31|9.4093
00:13:32|9.4093
00:13:32|9.4093
00:13:33|9.4093
00:13:34|9.4093
00:13:35|9.4093
00:13:37|9.4093
00:13:38|9.4093
00:13:39|9.4192
00:13:40|9.4192
00:13:41|9.4192
00:13:42|9.4117
00:13:43|9.4144
00:13:44|9.4144
00:13:45|9.4144
00:13:46|9.4144
00:13:47|9.4144
00:13:48|9.4144
00:13:49|9.4144
00:13:50|9.4192
00:13:51|9.4192
00:13:52|9.4192
00:13:53|9.4152
00:13:54|9.4152
00:13:55|9.4152
00:13:56|9.4152
00:13:57|9.4152
00:13:58|9.4152
00:13:59|9.4152
00:14:00|9.4152
00:14:01|9.4152
00:14:02|9.4152
00:14:03|9.4152
00:14:04|9.4152
00:14:05|9.4152
00:14:06|9.4107
00:14:07|9.4107
00:14:08|9.4107
00:14:10|9.4129
00:14:10|9.4129
00:14:12|9.4129
00:14:13|9.4129
00:14:14|9.4129
00:14:14|9.4155
00:14:16|9.4155
00:14:16|9.4155
00:14:18|9.4241
00:14:19|9.4241
00:14:20|9.4241
00:14:21|9.4241
00:14:22|9.4241
00:14:23|9.4241
00:14:24|9.4241
00:14:24|9.4241
00:14:26|9.4241
00:14:27|9.4241
00:14:28|9.4239
00:14:28|9.4239
00:14:30|9.4239
00:14:31|9.4239
00:14:31|9.4239
00:14:34|9.415
00:14:35|9.415
00:14:35|9.415
00:14:36|9.415
00:14:38|9.415
00:14:39|9.4081
00:14:40|9.4081
00:14:41|9.4031
00:14:42|9.3985
00:14:43|9.3985
00:14:44|9.3985
00:14:45|9.4079
00:14:47|9.4079
00:14:48|9.4079
00:14:49|9.4079
00:14:50|9.4079
00:14:51|9.4079
00:14:52|9.4028
00:14:53|9.4014
00:14:53|9.4014
00:14:55|9.4014
00:14:56|9.3971
00:14:56|9.3896
00:14:57|9.3811
00:14:58|9.3896
00:14:59|9.3896
00:15:00|9.3768
00:15:01|9.3852
00:15:03|9.3775
00:15:04|9.3808
00:15:04|9.3808
00:15:06|9.383
00:15:07|9.383
00:15:08|9.3951
00:15:09|9.4
00:15:10|9.4
00:15:11|9.4029
00:15:12|9.4029
00:15:13|9.4029
00:15:14|9.4029
00:15:15|9.4029
00:15:16|9.3913
00:15:17|9.3913
00:15:18|9.3913
00:15:19|9.3913
00:15:20|9.3913
00:15:21|9.3853
00:15:23|9.3853
00:15:24|9.3853
00:15:24|9.3853
00:15:25|9.3853
00:15:26|9.3853
00:15:27|9.3861
00:15:28|9.3861
00:15:29|9.3861
00:15:30|9.3861
00:15:31|9.3921
00:15:32|9.3921
00:15:33|9.3938
00:15:34|9.3941
00:15:35|9.3941
00:15:36|9.3941
00:15:38|9.3941
00:15:38|9.3941
00:15:40|9.3986
00:15:41|9.3986
00:15:42|9.3986
00:15:43|9.3986
00:15:44|9.3986
00:15:45|9.3937
00:15:46|9.3937
00:15:46|9.3937
00:15:47|9.3875
00:15:49|9.3894
00:15:51|9.3894
00:15:52|9.3833
00:15:52|9.3855
00:15:54|9.3855
00:15:55|9.3855
00:15:55|9.3825
00:15:56|9.3825
00:15:57|9.3825
00:15:58|9.3833
00:15:59|9.3767
00:16:00|9.3829
00:16:01|9.3802
00:16:02|9.3649
00:16:03|9.3751
00:16:04|9.3733
00:16:05|9.341
00:16:07|9.3368
00:16:08|9.301
00:16:08|9.3128
00:16:10|9.3017
00:16:11|9.3031
00:16:12|9.3072
00:16:13|9.3183
00:16:14|9.3033
00:16:15|9.3165
00:16:16|9.3013
00:16:17|9.3184
00:16:18|9.3134
00:16:19|9.3116
00:16:20|9.3116
00:16:21|9.3211
00:16:22|9.3211
00:16:23|9.308
00:16:24|9.3122
00:16:25|9.3134
00:16:26|9.3184
00:16:27|9.3184
00:16:28|9.319
00:16:29|9.319
00:16:30|9.3116
00:16:31|9.3116
00:16:32|9.3116
00:16:33|9.3116
00:16:34|9.3149
00:16:35|9.3161
00:16:36|9.3196
00:16:37|9.3196
00:16:38|9.3196
00:16:39|9.3196
00:16:40|9.3296
00:16:42|9.3314
00:16:42|9.3315
00:16:44|9.3218
00:16:45|9.3218
00:16:46|9.3323
00:16:47|9.3297
00:16:48|9.3297
00:16:49|9.327
00:16:50|9.327
00:16:51|9.327
00:16:52|9.327
00:16:53|9.3237
00:16:54|9.3216
00:16:55|9.3216
00:16:56|9.3216
00:16:58|9.3216
00:16:58|9.3297
00:16:59|9.3334
00:17:01|9.3498
00:17:02|9.35
00:17:03|9.352
00:17:03|9.352
00:17:04|9.3559
00:17:05|9.3505
00:17:06|9.3505
00:17:08|9.3492
00:17:09|9.3492
00:17:10|9.3492
00:17:11|9.349
00:17:11|9.349
00:17:13|9.349
00:17:14|9.349
00:17:15|9.352
00:17:16|9.3591
00:17:17|9.36
00:17:18|9.36
00:17:19|9.36
00:17:20|9.3629
00:17:21|9.3642
00:17:22|9.3642
00:17:23|9.3642
00:17:24|9.363
00:17:25|9.363
00:17:26|9.363
00:17:27|9.3606
00:17:28|9.3606
00:17:29|9.3664
00:17:30|9.3697
00:17:31|9.3751
00:17:32|9.3792
00:17:33|9.3792
00:17:34|9.3677
00:17:35|9.3754
00:17:36|9.3753
00:17:37|9.3824
00:17:38|9.3824
00:17:39|9.3783
00:17:40|9.3783
00:17:41|9.3702
00:17:42|9.3702
00:17:43|9.3702
00:17:44|9.3702
00:17:45|9.3683
00:17:46|9.3683
00:17:47|9.3632
00:17:48|9.3732
00:17:49|9.3732
00:17:50|9.3732
00:17:51|9.3792
00:17:53|9.3721
00:17:53|9.3738
00:17:55|9.3692
00:17:56|9.3678
00:17:57|9.3755
00:17:58|9.3792
00:17:58|9.3792
00:18:00|9.383
00:18:01|9.3893
00:18:01|9.3895
00:18:03|9.3895
00:18:04|9.388
00:18:05|9.3862
00:18:05|9.3846
00:18:06|9.3873
00:18:08|9.3908
00:18:08|9.3896
00:18:10|9.3909
00:18:11|9.3909
00:18:11|9.3908
00:18:13|9.3908
00:18:14|9.3908
00:18:15|9.3968
00:18:16|9.3968
00:18:17|9.3968
00:18:18|9.3968
00:18:19|9.3917
00:18:20|9.3917
00:18:21|9.3863
00:18:22|9.3863
00:18:23|9.3863
00:18:24|9.3874
00:18:25|9.3875
00:18:26|9.3863
00:18:27|9.3773
00:18:28|9.3773
00:18:29|9.3837
00:18:30|9.375
00:18:31|9.376
00:18:32|9.376
00:18:33|9.376
00:18:34|9.3793
00:18:35|9.3793
00:18:36|9.3724
00:18:37|9.3725
00:18:38|9.3725
00:18:39|9.3747
00:18:40|9.3747
00:18:41|9.3733
00:18:43|9.3733
00:18:44|9.3801
00:18:45|9.3801
00:18:46|9.3801
00:18:47|9.3783
00:18:48|9.3783
00:18:49|9.3783
00:18:50|9.3783
00:18:51|9.3783
00:18:52|9.3735
00:18:53|9.3737
00:18:54|9.3735
00:18:55|9.3735
00:18:57|9.3735
00:18:58|9.3735
00:18:59|9.3735
00:19:00|9.3735
00:19:01|9.3882
00:19:02|9.3882
00:19:03|9.3882
00:19:03|9.3856
00:19:05|9.3856
00:19:06|9.3801
00:19:07|9.3791
00:19:07|9.3791
00:19:09|9.3791
00:19:10|9.3791
00:19:11|9.3829
00:19:11|9.3829
00:19:13|9.3595
00:19:13|9.3499
00:19:15|9.35
00:19:16|9.35
00:19:17|9.35
00:19:18|9.3406
00:19:18|9.3406
00:19:19|9.3408
00:19:20|9.3408
00:19:21|9.3536
00:19:23|9.3559
00:19:24|9.3559
00:19:25|9.3531
00:19:25|9.3346
00:19:27|9.3377
00:19:28|9.3407
00:19:28|9.3407
00:19:30|9.3296
00:19:31|9.3407
00:19:32|9.3323
00:19:33|9.3296
00:19:34|9.3331
00:19:35|9.3304
00:19:36|9.3304
00:19:37|9.3304
00:19:38|9.3098
00:19:39|9.3148
00:19:40|9.3072
00:19:41|9.3068
00:19:42|9.3099
00:19:44|9.316
00:19:44|9.3183
00:19:45|9.3184
00:19:47|9.3183
00:19:48|9.3166
00:19:49|9.3234
00:19:50|9.3234
00:19:51|9.3367
00:19:52|9.3376
00:19:53|9.3458
00:19:54|9.3477
00:19:55|9.3448
00:19:56|9.3448
00:19:57|9.3466
00:19:58|9.3466
00:19:59|9.3466
00:20:00|9.3426
00:20:01|9.344
00:20:02|9.344
00:20:03|9.344
00:20:04|9.344
00:20:05|9.3499
00:20:06|9.35
00:20:07|9.341
00:20:08|9.341
00:20:09|9.3498
00:20:11|9.35
00:20:11|9.3519
00:20:12|9.3519
00:20:14|9.3542
00:20:14|9.3564
00:20:15|9.3564
00:20:16|9.3564
00:20:17|9.3605
00:20:18|9.3605
00:20:19|9.3605
00:20:21|9.3605
00:20:21|9.3605
00:20:23|9.3605
00:20:23|9.3605
00:20:25|9.3605
00:20:25|9.3605
00:20:26|9.3605
00:20:27|9.3605
00:20:28|9.3574
00:20:29|9.3574
00:20:31|9.3436
00:20:31|9.3436
00:20:32|9.3427
00:20:33|9.3499
00:20:34|9.3499
00:20:35|9.3465
00:20:36|9.3465
00:20:38|9.3531
00:20:38|9.3455
00:20:39|9.3455
00:20:40|9.3455
00:20:41|9.3455
00:20:42|9.3485
00:20:44|9.3485
00:20:45|9.3485
00:20:46|9.35
00:20:47|9.35
00:20:48|9.3568
00:20:49|9.3568
00:20:49|9.3536
00:20:51|9.3587
00:20:51|9.3619
00:20:53|9.3619
00:20:54|9.3638
00:20:55|9.3619
00:20:55|9.3619
00:20:57|9.359
00:20:58|9.359
00:20:59|9.359
00:21:00|9.359
00:21:00|9.359
00:21:02|9.359
00:21:02|9.359
00:21:04|9.359
00:21:05|9.359
00:21:06|9.359
00:21:07|9.359
00:21:08|9.359
00:21:09|9.3669
00:21:10|9.371
00:21:11|9.371
00:21:12|9.371
00:21:13|9.371
00:21:14|9.371
00:21:15|9.371
00:21:16|9.3733
00:21:17|9.369
00:21:18|9.369
00:21:19|9.3653
00:21:20|9.361
00:21:21|9.361
00:21:22|9.3657
00:21:23|9.3657
00:21:24|9.3657
00:21:25|9.363
00:21:26|9.3592
00:21:27|9.3569
00:21:28|9.3569
00:21:29|9.3569
00:21:30|9.353
00:21:31|9.353
00:21:32|9.3517
00:21:33|9.3449
00:21:34|9.3449
00:21:35|9.3449
00:21:36|9.3449
00:21:37|9.3403
00:21:38|9.3402
00:21:39|9.3385
00:21:40|9.3394
00:21:41|9.352
00:21:42|9.352
00:21:43|9.352
00:21:44|9.352
00:21:46|9.3145
00:21:47|9.3247
00:21:48|9.328
00:21:48|9.328
00:21:50|9.3333
00:21:51|9.3333
00:21:52|9.3333
00:21:53|9.3333
00:21:54|9.3333
00:21:55|9.3298
00:21:56|9.3298
00:21:57|9.3298
00:21:58|9.3287
00:21:59|9.3287
00:22:00|9.3287
00:22:01|9.3287
00:22:02|9.3287
00:22:03|9.3287
00:22:04|9.3337
00:22:05|9.3337
00:22:07|9.3333
00:22:08|9.3333
00:22:08|9.3333
00:22:09|9.3332
00:22:11|9.3304
00:22:12|9.3304
00:22:13|9.3367
00:22:14|9.3305
00:22:15|9.3271
00:22:16|9.3271
00:22:17|9.3182
00:22:18|9.3163
00:22:19|9.3163
00:22:20|9.3069
00:22:21|9.3184
00:22:22|9.3129
00:22:23|9.3143
00:22:24|9.3216
00:22:25|9.3074
00:22:26|9.3071
00:22:27|9.3071
00:22:28|9.3071
00:22:29|9.3104
00:22:30|9.3104
00:22:31|9.3072
00:22:32|9.3092
00:22:34|9.3092
00:22:34|9.3107
00:22:35|9.3107
00:22:36|9.3107
00:22:37|9.3107
00:22:39|9.3107
00:22:40|9.3107
00:22:41|9.3107
00:22:41|9.3107
00:22:42|9.3107
00:22:43|9.3236
00:22:44|9.3232
00:22:45|9.3232
00:22:47|9.3228
00:22:48|9.3228
00:22:49|9.3228
00:22:51|9.3228
00:22:52|9.3228
00:22:54|9.3314
00:22:54|9.3314
00:22:55|9.3314
00:22:56|9.3314
00:22:58|9.3392
00:22:59|9.3392
00:22:59|9.344
00:23:01|9.3449
00:23:02|9.3504
00:23:03|9.3409
00:23:04|9.3409
00:23:04|9.3466
00:23:06|9.3368
00:23:07|9.3439
00:23:08|9.3387
00:23:09|9.339
00:23:10|9.339
00:23:11|9.339
00:23:12|9.339
00:23:13|9.339
00:23:14|9.3499
00:23:15|9.3499
00:23:16|9.3499
00:23:17|9.3404
00:23:18|9.3455
00:23:19|9.3455
00:23:20|9.3455
00:23:21|9.339
00:23:22|9.339
00:23:23|9.339
00:23:24|9.339
00:23:25|9.339
00:23:26|9.3391
00:23:27|9.3391
00:23:28|9.3391
00:23:30|9.3391
00:23:30|9.3391
00:23:32|9.3391
00:23:32|9.3439
00:23:33|9.3439
00:23:34|9.3324
00:23:35|9.3311
00:23:37|9.3311
00:23:38|9.3311
00:23:38|9.3311
00:23:39|9.3311
00:23:41|9.3311
00:23:42|9.3311
00:23:42|9.3311
00:23:43|9.3323
00:23:44|9.3324
00:23:45|9.3422
00:23:46|9.3422
00:23:48|9.3422
00:23:50|9.3422
00:23:51|9.3395
00:23:52|9.3395
00:23:53|9.3395
00:23:54|9.3431
00:23:55|9.3431
00:23:56|9.3431
00:23:57|9.3431
00:23:58|9.3431
00:23:59|9.3394
00:24:00|9.3349
00:24:01|9.3349
00:24:02|9.3349
00:24:03|9.3349
00:24:03|9.3323
00:24:06|9.3349
00:24:06|9.3349
00:24:08|9.3349
00:24:08|9.3349
00:24:09|9.3444
00:24:11|9.3444
00:24:11|9.3504
00:24:12|9.3505
00:24:14|9.3505
00:24:14|9.3512
00:24:15|9.3512
00:24:16|9.3512
00:24:17|9.3512
00:24:18|9.3512
00:24:19|9.3512
00:24:21|9.3512
00:24:21|9.3512
00:24:22|9.3558
00:24:23|9.3577
00:24:25|9.3631
00:24:25|9.3631
00:24:26|9.3631
00:24:27|9.3631
00:24:28|9.3639
00:24:29|9.3639
00:24:30|9.3639
00:24:32|9.3639
00:24:32|9.3639
00:24:34|9.3639
00:24:35|9.3639
00:24:36|9.3639
00:24:37|9.3639
00:24:38|9.3639
00:24:39|9.3639
00:24:40|9.3662
00:24:41|9.3662
00:24:42|9.3662
00:24:43|9.3662
00:24:44|9.3638
00:24:45|9.3607
00:24:46|9.3567
00:24:47|9.3567
00:24:49|9.3582
00:24:50|9.3582
00:24:51|9.3566
00:24:53|9.3575
00:24:53|9.3555
00:24:54|9.3555
00:24:56|9.3587
00:24:57|9.3593
00:24:57|9.3595
00:24:59|9.357
00:25:00|9.357
00:25:00|9.3575
00:25:01|9.3591
00:25:03|9.3549
00:25:04|9.3566
00:25:05|9.3575
00:25:06|9.3575
00:25:07|9.3484
00:25:08|9.3484
00:25:09|9.3544
00:25:10|9.3575
00:25:11|9.3575
00:25:12|9.3575
00:25:13|9.3574
00:25:14|9.3543
00:25:15|9.3523
00:25:16|9.352
00:25:17|9.3465
00:25:18|9.3448
00:25:19|9.3412
00:25:20|9.3439
00:25:21|9.3349
00:25:22|9.3368
00:25:23|9.3367
00:25:24|9.3367
00:25:25|9.3327
00:25:26|9.3327
00:25:27|9.3325
00:25:28|9.3325
00:25:29|9.3325
00:25:30|9.3325
00:25:31|9.3325
00:25:32|9.3325
00:25:33|9.3325
00:25:34|9.3325
00:25:35|9.3325
00:25:36|9.3325
00:25:37|9.3325
00:25:38|9.3368
00:25:39|9.3368
00:25:40|9.353
00:25:41|9.3557
00:25:42|9.3455
00:25:43|9.3455
00:25:44|9.3471
00:25:45|9.3453
00:25:46|9.3431
00:25:47|9.3411
00:25:48|9.3403
00:25:49|9.3431
00:25:50|9.3431
00:25:51|9.3431
00:25:52|9.3431
00:25:54|9.3475
00:25:55|9.3475
00:25:56|9.3475
00:25:57|9.3475
00:25:58|9.3475
00:25:59|9.3475
00:25:59|9.3494
00:26:01|9.3494
00:26:01|9.3494
00:26:03|9.3534
00:26:04|9.3482
00:26:05|9.3482
00:26:06|9.3482
00:26:07|9.3482
00:26:07|9.3485
00:26:09|9.3485
00:26:10|9.3485
00:26:10|9.3485
00:26:12|9.353
00:26:12|9.3484
00:26:14|9.3484
00:26:15|9.3476
00:26:16|9.3476
00:26:17|9.3476
00:26:18|9.3476
00:26:19|9.3476
00:26:19|9.3476
00:26:20|9.3476
00:26:22|9.3476
00:26:23|9.3476
00:26:24|9.3476
00:26:26|9.3416
00:26:26|9.3416
00:26:28|9.3517
00:26:28|9.3517
00:26:29|9.3517
00:26:30|9.3517
00:26:31|9.3517
00:26:33|9.3607
00:26:33|9.3619
00:26:34|9.3614
00:26:35|9.3614
00:26:37|9.3655
00:26:37|9.3655
00:26:38|9.3655
00:26:39|9.3655
00:26:41|9.3655
00:26:42|9.3655
00:26:43|9.3655
00:26:43|9.3655
00:26:45|9.3655
00:26:45|9.3655
00:26:47|9.3655
00:26:47|9.3685
00:26:48|9.3685
00:26:50|9.3685
00:26:51|9.3685
00:26:53|9.37
00:26:54|9.37
00:26:55|9.37
00:26:56|9.3728
00:26:57|9.3728
00:26:58|9.3734
00:27:00|9.3736
00:27:01|9.3736
00:27:01|9.3736
00:27:03|9.3736
00:27:03|9.3736
00:27:04|9.3736
00:27:05|9.3736
00:27:06|9.3736
00:27:08|9.3736
00:27:09|9.3736
00:27:10|9.3736
00:27:11|9.3736
00:27:12|9.3736
00:27:13|9.3818
00:27:13|9.3853
00:27:15|9.3853
00:27:16|9.3853
00:27:17|9.3853
00:27:17|9.3853
00:27:19|9.3853
00:27:20|9.3853
00:27:21|9.3818
00:27:22|9.3818
00:27:23|9.3818
00:27:24|9.3772
00:27:25|9.3772
00:27:26|9.3772
00:27:27|9.3772
00:27:28|9.3772
00:27:29|9.3772
00:27:30|9.3746
00:27:31|9.38
00:27:32|9.3809
00:27:33|9.3809
00:27:34|9.3793
00:27:35|9.3793
00:27:36|9.3793
00:27:37|9.3793
00:27:38|9.3835
00:27:40|9.3835
00:27:40|9.3822
00:27:42|9.3746
00:27:43|9.372
00:27:44|9.372
00:27:45|9.372
00:27:46|9.372
00:27:47|9.372
00:27:48|9.372
00:27:49|9.3667
00:27:50|9.3667
00:27:52|9.3632
00:27:53|9.3632
00:27:54|9.3575
00:27:56|9.3575
00:27:56|9.3575
00:27:58|9.352
00:27:59|9.352
00:28:00|9.3566
00:28:01|9.3603
00:28:02|9.3603
00:28:03|9.3603
00:28:04|9.3632
00:28:05|9.3719
00:28:06|9.3765
00:28:07|9.3791
00:28:08|9.38
00:28:09|9.3656
00:28:10|9.3743
00:28:11|9.3743
00:28:12|9.3728
00:28:13|9.3737
00:28:14|9.3745
00:28:14|9.3764
00:28:15|9.3808
00:28:17|9.3791
00:28:18|9.3754
00:28:18|9.3727
00:28:20|9.3637
00:28:21|9.3637
00:28:21|9.3637
00:28:22|9.3684
00:28:24|9.3654
00:28:25|9.3584
00:28:26|9.3627
00:28:27|9.3593
00:28:29|9.353
00:28:30|9.3575
00:28:30|9.3565
00:28:32|9.361
00:28:32|9.3629
00:28:33|9.3565
00:28:35|9.3631
00:28:35|9.3631
00:28:37|9.3619
00:28:38|9.3637
00:28:38|9.3664
00:28:40|9.3638
00:28:41|9.3629
00:28:41|9.3629
00:28:43|9.3629
00:28:43|9.3629
00:28:44|9.3583
00:28:45|9.3736
00:28:46|9.3719
00:28:48|9.371
00:28:48|9.3728
00:28:49|9.3736
00:28:51|9.3735
00:28:51|9.3719
00:28:53|9.3792
00:28:54|9.38
00:28:55|9.3744
00:28:56|9.3737
00:28:57|9.3737
00:28:58|9.3737
00:28:59|9.3764
00:29:00|9.3764
00:29:01|9.3731
00:29:02|9.3744
00:29:03|9.3728
00:29:04|9.3737
00:29:05|9.3764
00:29:06|9.3764
00:29:07|9.3764
00:29:08|9.378
00:29:09|9.378
00:29:10|9.3791
00:29:12|9.3807
00:29:12|9.3764
00:29:14|9.3718
00:29:14|9.3718
00:29:16|9.3718
00:29:17|9.3718
00:29:18|9.3781
00:29:19|9.374
00:29:19|9.3808
00:29:21|9.3772
00:29:21|9.3824
00:29:23|9.3824
00:29:24|9.3831
00:29:25|9.3818
00:29:26|9.3836
00:29:26|9.3835
00:29:28|9.3777
00:29:29|9.3763
00:29:30|9.3737
00:29:31|9.38
00:29:31|9.3786
00:29:33|9.3825
00:29:34|9.3834
00:29:35|9.3841
00:29:36|9.3839
00:29:37|9.3839
00:29:38|9.3839
00:29:39|9.388
00:29:40|9.3882
00:29:40|9.3882
00:29:42|9.3882
00:29:43|9.377
00:29:44|9.377
00:29:44|9.3835
00:29:45|9.3835
00:29:47|9.3835
00:29:48|9.3833
00:29:49|9.3833
00:29:50|9.377
00:29:50|9.377
00:29:52|9.3818
00:29:54|9.3818
00:29:55|9.3752
00:29:55|9.3752
00:29:57|9.3752
00:29:59|9.3752
00:30:00|9.3752
00:30:01|9.3752
00:30:02|9.3752
00:30:03|9.3628
00:30:04|9.3683
00:30:05|9.3683
00:30:06|9.3683
00:30:07|9.3676
00:30:08|9.3683
00:30:09|9.3683
00:30:10|9.3683
00:30:11|9.3683
00:30:12|9.3683
00:30:13|9.3744
00:30:14|9.3744
00:30:15|9.3744
00:30:16|9.3744
00:30:17|9.3744
00:30:18|9.3744
00:30:19|9.3782
00:30:21|9.3783
00:30:21|9.3783
00:30:23|9.3783
00:30:23|9.3783
00:30:25|9.3805
00:30:25|9.3805
00:30:26|9.3844
00:30:27|9.3862
00:30:28|9.3862
00:30:29|9.3862
00:30:30|9.3898
00:30:31|9.3898
00:30:32|9.3898
00:30:33|9.3898
00:30:35|9.3856
00:30:35|9.3856
00:30:36|9.3856
00:30:37|9.3738
00:30:39|9.3738
00:30:40|9.3738
00:30:40|9.3738
00:30:42|9.3738
00:30:42|9.3738
00:30:43|9.3738
00:30:45|9.3738
00:30:45|9.3738
00:30:47|9.3738
00:30:47|9.3745
00:30:48|9.3745
00:30:49|9.3745
00:30:50|9.3745
00:30:52|9.3744
00:30:52|9.3744
00:30:53|9.3745
00:30:55|9.3745
00:30:57|9.3745
00:30:58|9.3745
00:30:59|9.3745
00:30:59|9.3745
00:31:01|9.3745
00:31:02|9.3745
00:31:03|9.371
00:31:05|9.37
00:31:06|9.37
00:31:07|9.37
00:31:08|9.37
00:31:09|9.37
00:31:09|9.37
00:31:11|9.37
00:31:12|9.37
00:31:13|9.3698
00:31:13|9.3698
00:31:15|9.3698
00:31:16|9.3698
00:31:16|9.3698
00:31:17|9.3698
00:31:19|9.3633
00:31:19|9.3632
00:31:21|9.3632
00:31:22|9.3632
00:31:22|9.3632
00:31:23|9.3618
00:31:25|9.3583
00:31:26|9.3502
00:31:26|9.3502
00:31:27|9.3549
00:31:28|9.355
00:31:30|9.355
00:31:30|9.355
00:31:31|9.355
00:31:33|9.363
00:31:33|9.363
00:31:35|9.363
00:31:36|9.363
00:31:36|9.363
00:31:38|9.3682
00:31:39|9.3682
00:31:40|9.3682
00:31:41|9.3682
00:31:42|9.3682
00:31:43|9.3682
00:31:44|9.3682
00:31:45|9.3682
00:31:46|9.3682
00:31:47|9.3682
00:31:48|9.3631
00:31:49|9.3631
00:31:50|9.3584
00:31:51|9.3584
00:31:52|9.3584
00:31:53|9.3584
00:31:54|9.361
00:31:55|9.361
00:31:57|9.361
00:31:58|9.361
00:31:58|9.361
00:32:00|9.361
00:32:01|9.361
00:32:01|9.361
00:32:03|9.361
00:32:03|9.3809
00:32:05|9.3809
00:32:05|9.3809
00:32:07|9.3773
00:32:08|9.3773
00:32:09|9.3773
00:32:10|9.3799
00:32:11|9.3799
00:32:12|9.3808
00:32:12|9.3808
00:32:14|9.3808
00:32:14|9.3808
00:32:16|9.3808
00:32:16|9.3808
00:32:17|9.3887
00:32:18|9.3887
00:32:20|9.3887
00:32:20|9.3887
00:32:22|9.3887
00:32:23|9.3887
00:32:23|9.3887
00:32:24|9.3888
00:32:26|9.3888
00:32:27|9.39
00:32:27|9.39
00:32:29|9.3853
00:32:30|9.3853
00:32:30|9.3853
00:32:32|9.384
00:32:33|9.384
00:32:33|9.384
00:32:35|9.384
00:32:36|9.3754
00:32:37|9.3754
00:32:38|9.3754
00:32:39|9.3754
00:32:40|9.3782
00:32:41|9.3782
00:32:42|9.3782
00:32:43|9.3782
00:32:44|9.3835
00:32:45|9.3784
00:32:46|9.3784
00:32:47|9.3784
00:32:48|9.3784
00:32:49|9.3784
00:32:50|9.3784
00:32:51|9.3784
00:32:52|9.3784
00:32:53|9.3784
00:32:54|9.3784
00:32:55|9.3784
00:32:56|9.38
00:32:58|9.3801
00:32:59|9.3801
00:32:59|9.3801
00:33:00|9.3801
00:33:02|9.38
00:33:02|9.38
00:33:04|9.38
00:33:04|9.38
00:33:05|9.3822
00:33:06|9.3822
00:33:08|9.3822
00:33:08|9.3822
00:33:10|9.38
00:33:10|9.38
00:33:11|9.38
00:33:12|9.38
00:33:14|9.38
00:33:14|9.3821
00:33:15|9.3821
00:33:16|9.3821
00:33:18|9.38
00:33:19|9.38
00:33:20|9.38
00:33:21|9.38
00:33:22|9.38
00:33:22|9.3801
00:33:23|9.3801
00:33:24|9.3801
00:33:25|9.3801
00:33:26|9.3801
00:33:27|9.38
00:33:28|9.38
00:33:29|9.38
00:33:30|9.38
00:33:31|9.38
00:33:33|9.3801
00:33:34|9.38
00:33:35|9.38
00:33:35|9.38
00:33:37|9.38
00:33:38|9.38
00:33:39|9.38
00:33:40|9.38
00:33:40|9.38
00:33:41|9.38
00:33:42|9.38
00:33:43|9.38
00:33:45|9.38
00:33:45|9.38
00:33:46|9.38
00:33:48|9.3744
00:33:49|9.3728
00:33:49|9.3744
00:33:50|9.3744
00:33:52|9.3744
00:33:53|9.3667
00:33:54|9.3667
00:33:54|9.3667
00:33:56|9.3667
00:33:58|9.3667
00:33:59|9.3545
00:34:00|9.3545
00:34:01|9.3545
00:34:02|9.3545
00:34:02|9.3545
00:34:04|9.3706
00:34:05|9.3706
00:34:05|9.3706
00:34:07|9.3706
00:34:08|9.3692
00:34:09|9.3692
00:34:10|9.3692
00:34:11|9.3522
00:34:11|9.3557
00:34:13|9.3557
00:34:14|9.3587
00:34:14|9.3587
00:34:15|9.3531
00:34:16|9.3531
00:34:18|9.3531
00:34:19|9.3531
00:34:20|9.3531
00:34:21|9.3531
00:34:22|9.3514
00:34:23|9.3514
00:34:24|9.35
00:34:25|9.3515
00:34:26|9.3539
00:34:27|9.3538
00:34:28|9.3539
00:34:29|9.3565
00:34:30|9.3565
00:34:31|9.3565
00:34:32|9.3565
00:34:33|9.3629
00:34:34|9.3629
00:34:35|9.3637
00:34:36|9.3637
00:34:37|9.3637
00:34:38|9.3637
00:34:39|9.3637
00:34:40|9.3696
00:34:41|9.3696
00:34:42|9.3696
00:34:43|9.3637
00:34:44|9.3625
00:34:45|9.3625
00:34:46|9.3625
00:34:47|9.361
00:34:48|9.361
00:34:49|9.361
00:34:50|9.361
00:34:51|9.3593
00:34:52|9.3593
00:34:53|9.3593
00:34:54|9.3593
00:34:55|9.3593
00:34:56|9.3593
00:34:57|9.3593
00:34:59|9.3654
00:34:59|9.3601
00:35:01|9.3601
00:35:01|9.3601
00:35:02|9.361
00:35:04|9.361
00:35:05|9.3602
00:35:06|9.3602
00:35:07|9.3629
00:35:08|9.3629
00:35:09|9.3692
00:35:10|9.3691
00:35:11|9.3736
00:35:12|9.3701
00:35:13|9.3701
00:35:15|9.3701
00:35:15|9.3701
00:35:17|9.3701
00:35:18|9.3701
00:35:19|9.3701
00:35:20|9.3701
00:35:21|9.3792
00:35:21|9.3792
00:35:23|9.379
00:35:24|9.379
00:35:25|9.379
00:35:26|9.379
00:35:27|9.379
00:35:28|9.3727
00:35:28|9.3736
00:35:30|9.3736
00:35:31|9.3701
00:35:31|9.3701
00:35:33|9.3632
00:35:34|9.3632
00:35:35|9.3665
00:35:36|9.3665
00:35:37|9.3665
00:35:38|9.3665
00:35:39|9.3665
00:35:40|9.3665
00:35:41|9.3665
00:35:42|9.3637
00:35:43|9.3637
00:35:44|9.3632
00:35:45|9.3632
00:35:46|9.3521
00:35:47|9.3521
00:35:48|9.3575
00:35:49|9.3575
00:35:50|9.3575
00:35:51|9.3575
00:35:52|9.3575
00:35:53|9.3575
00:35:54|9.357
00:35:55|9.357
00:35:56|9.357
00:35:57|9.357
00:35:58|9.3497
00:35:59|9.3451
00:36:01|9.3451
00:36:02|9.3409
00:36:03|9.3409
00:36:04|9.35
00:36:05|9.3562
00:36:06|9.357
00:36:07|9.3605
00:36:08|9.3628
00:36:09|9.3649
00:36:10|9.3649
00:36:11|9.3649
00:36:12|9.3696
00:36:13|9.3696
00:36:14|9.3696
00:36:15|9.3696
00:36:16|9.3696
00:36:17|9.3696
00:36:18|9.3696
00:36:19|9.3696
00:36:20|9.3633
00:36:21|9.3649
00:36:22|9.3632
00:36:23|9.3633
00:36:24|9.3641
00:36:25|9.3641
00:36:26|9.3641
00:36:27|9.3641
00:36:28|9.3632
00:36:30|9.3596
00:36:30|9.3596
00:36:32|9.3596
00:36:32|9.3596
00:36:33|9.3596
00:36:34|9.3596
00:36:35|9.3595
00:36:37|9.3595
00:36:38|9.3632
00:36:39|9.3632
00:36:40|9.3632
00:36:41|9.3632
00:36:42|9.3683
00:36:42|9.3683
00:36:44|9.3683
00:36:45|9.3683
00:36:46|9.3668
00:36:47|9.3668
00:36:48|9.3668
00:36:48|9.3674
00:36:50|9.3674
00:36:50|9.3674
00:36:52|9.3674
00:36:52|9.3642
00:36:54|9.3627
00:36:55|9.3627
00:36:55|9.3625
00:36:56|9.3625
00:36:57|9.3625
00:36:59|9.3625
00:37:00|9.3625
00:37:01|9.3625
00:37:02|9.3625
00:37:03|9.3625
00:37:04|9.3625
00:37:05|9.3625
00:37:06|9.3625
00:37:07|9.3625
00:37:08|9.3625
00:37:09|9.3625
00:37:10|9.3625
00:37:12|9.3676
00:37:12|9.3676
00:37:13|9.3676
00:37:14|9.3731
00:37:16|9.3731
00:37:17|9.3731
00:37:18|9.3763
00:37:18|9.3763
00:37:20|9.3803
00:37:21|9.3803
00:37:22|9.3803
00:37:23|9.3803
00:37:24|9.3803
00:37:25|9.3803
00:37:26|9.3803
00:37:27|9.3803
00:37:28|9.3803
00:37:29|9.3803
00:37:29|9.383
00:37:31|9.383
00:37:32|9.383
00:37:33|9.3925
00:37:34|9.3925
00:37:35|9.3925
00:37:36|9.3925
00:37:37|9.3925
00:37:37|9.3925
00:37:38|9.3925
00:37:40|9.3925
00:37:41|9.3925
00:37:42|9.3925
00:37:43|9.3925
00:37:44|9.3925
00:37:44|9.3925
00:37:46|9.3925
00:37:46|9.3925
00:37:48|9.3901
00:37:49|9.3901
00:37:50|9.3901
00:37:51|9.3924
00:37:51|9.3924
00:37:53|9.3924
00:37:54|9.3924
00:37:55|9.3924
00:37:56|9.3929
00:37:57|9.3929
00:37:58|9.3929
00:37:59|9.4005
00:37:59|9.4005
00:38:02|9.3965
00:38:02|9.3965
00:38:04|9.4042
00:38:05|9.4042
00:38:06|9.4042
00:38:07|9.407
00:38:08|9.407
00:38:09|9.4097
00:38:10|9.4113
00:38:11|9.4113
00:38:12|9.4113
00:38:13|9.4113
00:38:14|9.4113
00:38:15|9.4113
00:38:16|9.414
00:38:17|9.414
00:38:18|9.4146
00:38:19|9.4162
00:38:20|9.4171
00:38:21|9.4171
00:38:22|9.4171
00:38:23|9.413
00:38:24|9.413
00:38:25|9.413
00:38:26|9.413
00:38:27|9.413
00:38:29|9.413
00:38:29|9.413
00:38:30|9.413
00:38:31|9.413
00:38:33|9.413
00:38:34|9.413
00:38:34|9.413
00:38:36|9.413
00:38:36|9.413
00:38:37|9.413
00:38:38|9.413
00:38:39|9.4234
00:38:40|9.4234
00:38:42|9.4234
00:38:42|9.4234
00:38:43|9.4234
00:38:44|9.4172
00:38:45|9.4172
00:38:46|9.4172
00:38:47|9.4172
00:38:48|9.4172
00:38:49|9.4172
00:38:50|9.4172
00:38:51|9.4172
00:38:52|9.4172
00:38:53|9.4172
00:38:54|9.4172
00:38:55|9.4172
00:38:56|9.4172
00:38:57|9.4172
00:38:58|9.4172
00:38:59|9.4172
00:39:00|9.4129
00:39:01|9.4129
00:39:03|9.4129
00:39:04|9.4129
00:39:05|9.4129
00:39:06|9.4135
00:39:06|9.4116
00:39:08|9.4116
00:39:09|9.4116
00:39:10|9.4116
00:39:11|9.4116
00:39:12|9.4116
00:39:13|9.4116
00:39:14|9.4116
00:39:15|9.4116
00:39:16|9.4116
00:39:17|9.4116
00:39:18|9.419
00:39:19|9.419
00:39:20|9.419
00:39:21|9.419
00:39:22|9.419
00:39:23|9.419
00:39:24|9.419
00:39:25|9.419
00:39:26|9.419
00:39:27|9.419
00:39:28|9.419
00:39:29|9.419
00:39:30|9.4281
00:39:31|9.4281
00:39:32|9.4281
00:39:33|9.4281
00:39:34|9.4281
00:39:35|9.4211
00:39:36|9.4211
00:39:37|9.4211
00:39:38|9.4211
00:39:39|9.4211
00:39:40|9.4211
00:39:41|9.4211
00:39:42|9.4211
00:39:43|9.4211
00:39:44|9.4211
00:39:45|9.4211
00:39:46|9.4211
00:39:47|9.43
00:39:48|9.43
00:39:49|9.4356
00:39:50|9.4356
00:39:51|9.434
00:39:53|9.434
00:39:54|9.434
00:39:54|9.434
00:39:56|9.434
00:39:56|9.434
00:39:57|9.434
00:39:58|9.434
00:39:59|9.434
00:40:01|9.4408
00:40:02|9.4472
00:40:04|9.4559
00:40:05|9.4584
00:40:05|9.454
00:40:07|9.454
00:40:08|9.454
00:40:09|9.454
00:40:09|9.4657
00:40:11|9.4639
00:40:12|9.4641
00:40:13|9.4641
00:40:14|9.4641
00:40:15|9.4641
00:40:16|9.4641
00:40:17|9.4641
00:40:18|9.4685
00:40:19|9.4685
00:40:20|9.4685
00:40:21|9.472
00:40:22|9.4703
00:40:23|9.4706
00:40:24|9.471
00:40:25|9.471
00:40:26|9.471
00:40:27|9.4693
00:40:28|9.4693
00:40:29|9.4693
00:40:29|9.4693
00:40:31|9.472
00:40:31|9.472
00:40:33|9.472
00:40:34|9.472
00:40:35|9.4734
00:40:36|9.4734
00:40:37|9.4734
00:40:38|9.4702
00:40:39|9.4702
00:40:40|9.4735
00:40:41|9.4738
00:40:42|9.4766
00:40:43|9.4766
00:40:44|9.4774
00:40:45|9.4774
00:40:46|9.468
00:40:47|9.4657
00:40:48|9.4657
00:40:49|9.4657
00:40:50|9.4635
00:40:51|9.4857
00:40:52|9.4857
00:40:53|9.4857
00:40:54|9.4857
00:40:55|9.4857
00:40:56|9.4857
00:40:57|9.4857
00:40:58|9.4857
00:40:59|9.4912
00:41:00|9.4912
00:41:01|9.4433
00:41:02|9.4451
00:41:03|9.4442
00:41:05|9.4442
00:41:06|9.4442
00:41:06|9.4442
00:41:08|9.4442
00:41:09|9.4558
00:41:10|9.4592
00:41:11|9.4592
00:41:12|9.4592
00:41:13|9.4592
00:41:14|9.4581
00:41:15|9.4581
00:41:16|9.4581
00:41:17|9.4581
00:41:18|9.4581
00:41:19|9.4572
00:41:20|9.4554
00:41:22|9.4554
00:41:22|9.4546
00:41:23|9.4617
00:41:25|9.4617
00:41:25|9.4617
00:41:27|9.4554
00:41:27|9.4554
00:41:28|9.4554
00:41:29|9.4554
00:41:31|9.459
00:41:32|9.459
00:41:32|9.459
00:41:33|9.459
00:41:34|9.459
00:41:35|9.459
00:41:36|9.459
00:41:37|9.459
00:41:39|9.4599
00:41:39|9.4599
00:41:41|9.4599
00:41:42|9.4599
00:41:42|9.4599
00:41:43|9.4599
00:41:44|9.4599
00:41:46|9.4573
00:41:46|9.4598
00:41:48|9.4536
00:41:49|9.4536
00:41:50|9.4536
00:41:51|9.4536
00:41:52|9.4564
00:41:52|9.4564
00:41:53|9.4564
00:41:54|9.4554
00:41:55|9.4599
00:41:56|9.4608
00:41:57|9.4599
00:41:59|9.4599
00:41:59|9.4581
00:42:00|9.4581
00:42:02|9.4563
00:42:03|9.4563
00:42:04|9.4563
00:42:04|9.4527
00:42:06|9.4527
00:42:06|9.4527
00:42:08|9.4527
00:42:08|9.459
00:42:10|9.4693
00:42:11|9.4681
00:42:11|9.4708
00:42:12|9.479
00:42:13|9.4816
00:42:15|9.4836
00:42:16|9.4863
00:42:17|9.4827
00:42:18|9.4788
00:42:18|9.4743
00:42:20|9.4734
00:42:21|9.4744
00:42:22|9.4744
00:42:22|9.4735
00:42:24|9.4649
00:42:24|9.4672
00:42:26|9.4609
00:42:26|9.4636
00:42:28|9.4644
00:42:28|9.4627
00:42:30|9.4627
00:42:31|9.4627
00:42:32|9.4596
00:42:33|9.4585
00:42:33|9.4587
00:42:35|9.4587
00:42:36|9.4587
00:42:36|9.464
00:42:37|9.46
00:42:39|9.4639
00:42:40|9.4663
00:42:40|9.4627
00:42:42|9.4731
00:42:42|9.4726
00:42:44|9.4731
00:42:44|9.469
00:42:46|9.4699
00:42:46|9.4608
00:42:48|9.4618
00:42:49|9.4609
00:42:50|9.4702
00:42:51|9.4806
00:42:52|9.4788
00:42:53|9.4752
00:42:53|9.4752
00:42:54|9.4752
00:42:56|9.4689
00:42:57|9.4821
00:42:58|9.482
00:42:59|9.4887
00:43:00|9.4864
00:43:01|9.4996
00:43:02|9.5043
00:43:03|9.5032
00:43:04|9.5005
00:43:05|9.5032
00:43:07|9.5052
00:43:08|9.5145
00:43:09|9.5156
00:43:10|9.5303
00:43:10|9.5217
00:43:12|9.5258
00:43:13|9.5244
00:43:14|9.5253
00:43:14|9.5218
00:43:15|9.5218
00:43:17|9.5201
00:43:18|9.5168
00:43:19|9.5212
00:43:20|9.5381
00:43:21|9.5448
00:43:22|9.5481
00:43:23|9.5467
00:43:24|9.5494
00:43:25|9.5493
00:43:26|9.5502
00:43:28|9.5503
00:43:28|9.5478
00:43:29|9.5493
00:43:31|9.5455
00:43:32|9.548
00:43:32|9.5464
00:43:34|9.5494
00:43:34|9.5503
00:43:36|9.5543
00:43:37|9.5543
00:43:38|9.5552
00:43:39|9.5568
00:43:40|9.5569
00:43:41|9.5593
00:43:42|9.5593
00:43:43|9.5597
00:43:44|9.5632
00:43:44|9.5568
00:43:46|9.561
00:43:46|9.5607
00:43:47|9.5655
00:43:49|9.5648
00:43:49|9.5678
00:43:51|9.5666
00:43:52|9.5637
00:43:52|9.5598
00:43:53|9.5608
00:43:55|9.5637
00:43:55|9.5624
00:43:57|9.5666
00:43:58|9.5674
00:43:58|9.5655
00:44:00|9.5646
00:44:00|9.5693
00:44:02|9.5687
00:44:02|9.5552
00:44:04|9.5537
00:44:04|9.5521
00:44:06|9.5523
00:44:08|9.5597
00:44:09|9.5621
00:44:10|9.5677
00:44:11|9.5648
00:44:12|9.5783
00:44:13|9.5768
00:44:14|9.5766
00:44:15|9.5758
00:44:16|9.5758
00:44:17|9.5785
00:44:18|9.5778
00:44:19|9.5808
00:44:20|9.5785
00:44:21|9.5802
00:44:22|9.5814
00:44:23|9.5747
00:44:24|9.5775
00:44:25|9.5785
00:44:27|9.5748
00:44:27|9.5772
00:44:29|9.5769
00:44:30|9.5777
00:44:31|9.5752
00:44:32|9.5752
00:44:33|9.5858
00:44:34|9.5836
00:44:35|9.5837
00:44:36|9.5837
00:44:37|9.57
00:44:38|9.5699
00:44:40|9.5699
00:44:40|9.57
00:44:41|9.57
00:44:42|9.5628
00:44:43|9.5628
00:44:45|9.57
00:44:46|9.5699
00:44:46|9.5674
00:44:47|9.5696
00:44:48|9.5683
00:44:49|9.5695
00:44:50|9.5628
00:44:51|9.5598
00:44:52|9.5654
00:44:53|9.5673
00:44:54|9.5659
00:44:55|9.5684
00:44:56|9.5674
00:44:57|9.5649
00:44:59|9.5649
00:44:59|9.5649
00:45:00|9.5592
00:45:02|9.5632
00:45:02|9.5626
00:45:03|9.5649
00:45:04|9.57
00:45:05|9.5677
00:45:07|9.5699
00:45:07|9.5698
00:45:09|9.5698
00:45:10|9.5786
00:45:11|9.5785
00:45:12|9.5785
00:45:13|9.5785
00:45:14|9.5785
00:45:14|9.5785
00:45:16|9.5785
00:45:16|9.5785
00:45:18|9.5785
00:45:19|9.5757
00:45:20|9.5757
00:45:21|9.5757
00:45:22|9.5757
00:45:23|9.5757
00:45:24|9.5757
00:45:25|9.5757
00:45:26|9.5708
00:45:27|9.5708
00:45:28|9.5736
00:45:29|9.5736
00:45:30|9.57
00:45:31|9.57
00:45:32|9.57
00:45:33|9.57
00:45:34|9.57
00:45:35|9.5733
00:45:36|9.5733
00:45:37|9.5733
00:45:38|9.5733
00:45:39|9.5704
00:45:40|9.5714
00:45:41|9.5687
00:45:42|9.5687
00:45:43|9.5714
00:45:44|9.5714
00:45:45|9.5714
00:45:46|9.5714
00:45:47|9.5759
00:45:48|9.5759
00:45:49|9.5531
00:45:50|9.5527
00:45:51|9.5527
00:45:52|9.5505
00:45:53|9.5505
00:45:54|9.5424
00:45:55|9.5424
00:45:56|9.5424
00:45:57|9.5424
00:45:58|9.5424
00:45:59|9.5371
00:46:00|9.5371
00:46:01|9.5371
00:46:02|9.5371
00:46:03|9.5371
00:46:04|9.5371
00:46:05|9.5505
00:46:06|9.5459
00:46:07|9.5521
00:46:08|9.5521
00:46:09|9.5483
00:46:11|9.5499
00:46:12|9.561
00:46:13|9.5496
00:46:14|9.5496
00:46:16|9.5439
00:46:17|9.5419
00:46:18|9.5389
00:46:19|9.5389
00:46:19|9.5389
00:46:21|9.5389
00:46:23|9.5389
00:46:24|9.5312
00:46:24|9.5312
00:46:25|9.532
00:46:26|9.532
00:46:27|9.532
00:46:28|9.532
00:46:29|9.5309
00:46:31|9.5309
00:46:32|9.5303
00:46:32|9.5303
00:46:34|9.5424
00:46:35|9.5424
00:46:35|9.5352
00:46:36|9.5391
00:46:37|9.5351
00:46:38|9.5332
00:46:39|9.5309
00:46:40|9.5249
00:46:41|9.5199
00:46:42|9.5189
00:46:44|9.5219
00:46:45|9.5219
00:46:46|9.5219
00:46:47|9.5219
00:46:48|9.5139
00:46:48|9.5112
00:46:49|9.5136
00:46:50|9.5136
00:46:51|9.5136
00:46:53|9.5136
00:46:54|9.5136
00:46:54|9.5136
00:46:56|9.5189
00:46:56|9.5189
00:46:57|9.529
00:46:58|9.529
00:46:59|9.529
00:47:00|9.529
00:47:02|9.529
00:47:03|9.529
00:47:04|9.529
00:47:06|9.521
00:47:06|9.525
00:47:07|9.525
00:47:08|9.525
00:47:10|9.525
00:47:11|9.525
00:47:13|9.525
00:47:14|9.5249
00:47:15|9.5201
00:47:16|9.5167
00:47:17|9.5167
00:47:18|9.512
00:47:19|9.512
00:47:20|9.5119
00:47:21|9.5119
00:47:22|9.5119
00:47:23|9.5087
00:47:24|9.5
00:47:25|9.501
00:47:26|9.501
00:47:27|9.5012
00:47:28|9.5012
00:47:29|9.5012
00:47:30|9.5044
00:47:31|9.502
00:47:32|9.502
00:47:33|9.502
00:47:34|9.502
00:47:35|9.5001
00:47:36|9.5001
00:47:37|9.5016
00:47:38|9.502
00:47:39|9.504
00:47:40|9.504
00:47:41|9.5088
00:47:42|9.5088
00:47:43|9.5089
00:47:44|9.5089
00:47:45|9.5083
00:47:46|9.5083
00:47:47|9.5083
00:47:48|9.5083
00:47:49|9.5083
00:47:50|9.5083
00:47:51|9.5083
00:47:52|9.5083
00:47:53|9.5083
00:47:54|9.502
00:47:55|9.502
00:47:56|9.502
00:47:57|9.5039
00:47:58|9.5039
00:47:59|9.5039
00:48:00|9.5039
00:48:01|9.5039
00:48:02|9.5039
00:48:04|9.5039
00:48:04|9.5039
00:48:05|9.5039
00:48:06|9.5039
00:48:08|9.4976
00:48:08|9.4976
00:48:10|9.4976
00:48:11|9.4976
00:48:13|9.4976
00:48:14|9.493
00:48:15|9.493
00:48:16|9.493
00:48:16|9.4951
00:48:18|9.4951
00:48:19|9.4943
00:48:20|9.4922
00:48:22|9.4944
00:48:23|9.4944
00:48:23|9.4944
00:48:24|9.4943
00:48:25|9.4943
00:48:26|9.4943
00:48:27|9.4943
00:48:28|9.4943
00:48:30|9.5035
00:48:32|9.5026
00:48:32|9.5036
00:48:33|9.504
00:48:35|9.5056
00:48:36|9.5046
00:48:36|9.5036
00:48:38|9.5036
00:48:38|9.5044
00:48:40|9.5036
00:48:40|9.5036
00:48:42|9.5036
00:48:43|9.5036
00:48:44|9.5036
00:48:45|9.5036
00:48:46|9.5072
00:48:47|9.5072
00:48:48|9.5088
00:48:49|9.5056
00:48:50|9.5106
00:48:51|9.5172
00:48:52|9.5172
00:48:53|9.5172
00:48:54|9.5165
00:48:55|9.5186
00:48:56|9.5209
00:48:57|9.5175
00:48:58|9.5175
00:48:59|9.5176
00:49:00|9.5139
00:49:01|9.5165
00:49:02|9.5165
00:49:03|9.509
00:49:04|9.5126
00:49:05|9.5126
00:49:06|9.5089
00:49:07|9.5176
00:49:08|9.5158
00:49:09|9.5158
00:49:10|9.5158
00:49:11|9.5158
00:49:12|9.5158
00:49:13|9.5158
00:49:14|9.5158
00:49:15|9.5191
00:49:16|9.5204
00:49:17|9.5204
00:49:18|9.5204
00:49:19|9.5204
00:49:21|9.5173
00:49:22|9.5173
00:49:22|9.516
00:49:24|9.5112
00:49:25|9.5112
00:49:25|9.5119
00:49:27|9.5119
00:49:28|9.513
00:49:28|9.513
00:49:29|9.513
00:49:30|9.5181
00:49:31|9.5172
00:49:32|9.5172
00:49:33|9.5172
00:49:35|9.5172
00:49:35|9.5216
00:49:36|9.5216
00:49:38|9.5216
00:49:39|9.5216
00:49:39|9.5216
00:49:41|9.5221
00:49:42|9.5221
00:49:43|9.5222
00:49:43|9.5292
00:49:44|9.5294
00:49:46|9.521
00:49:47|9.521
00:49:47|9.5264
00:49:49|9.5264
00:49:49|9.5264
00:49:50|9.5149
00:49:52|9.5149
00:49:53|9.5079
00:49:54|9.4864
00:49:54|9.4884
00:49:55|9.4881
00:49:57|9.4881
00:49:58|9.4881
00:49:58|9.4881
00:50:00|9.4881
00:50:01|9.4881
00:50:02|9.4864
00:50:03|9.4922
00:50:03|9.4944
00:50:04|9.4976
00:50:06|9.5008
00:50:07|9.5008
00:50:07|9.5008
00:50:09|9.5008
00:50:10|9.5008
00:50:10|9.5008
00:50:12|9.5008
00:50:13|9.5008
00:50:15|9.5133
00:50:16|9.509
00:50:17|9.5061
00:50:18|9.5061
00:50:18|9.4908
00:50:19|9.4908
00:50:21|9.4908
00:50:21|9.4926
00:50:23|9.495
00:50:24|9.495
00:50:25|9.495
00:50:26|9.495
00:50:27|9.495
00:50:29|9.4864
00:50:29|9.4898
00:50:31|9.4898
00:50:32|9.4898
00:50:33|9.4898
00:50:33|9.4898
00:50:34|9.4898
00:50:35|9.4898
00:50:37|9.4898
00:50:38|9.4936
00:50:38|9.4936
00:50:40|9.4936
00:50:40|9.4936
00:50:42|9.4936
00:50:42|9.4936
00:50:44|9.5023
00:50:45|9.5023
00:50:46|9.5023
00:50:47|9.5023
00:50:48|9.4954
00:50:49|9.5058
00:50:50|9.5058
00:50:51|9.4996
00:50:52|9.4996
00:50:53|9.4955
00:50:54|9.4955
00:50:55|9.4955
00:50:56|9.4955
00:50:57|9.4955
00:50:58|9.4955
00:50:59|9.499
00:51:00|9.499
00:51:01|9.499
00:51:02|9.4962
00:51:03|9.4962
00:51:04|9.5014
00:51:05|9.5014
00:51:06|9.4998
00:51:07|9.5049
00:51:08|9.5049
00:51:09|9.4991
00:51:10|9.4991
00:51:11|9.4991
00:51:12|9.4991
00:51:13|9.4991
00:51:15|9.4991
00:51:16|9.4991
00:51:17|9.4999
00:51:18|9.4986
00:51:19|9.4986
00:51:20|9.4986
00:51:22|9.4986
00:51:23|9.4969
00:51:24|9.4969
00:51:25|9.4969
00:51:25|9.4969
00:51:27|9.4969
00:51:28|9.4969
00:51:29|9.4969
00:51:31|9.5031
00:51:31|9.5032
00:51:32|9.5032
00:51:33|9.5032
00:51:35|9.5032
00:51:35|9.5032
00:51:37|9.5032
00:51:38|9.5032
00:51:38|9.5032
00:51:39|9.5032
00:51:40|9.5034
00:51:41|9.5034
00:51:43|9.5034
00:51:44|9.5034
00:51:45|9.5034
00:51:45|9.5034
00:51:46|9.5034
00:51:47|9.5025
00:51:48|9.4996
00:51:50|9.5062
00:51:50|9.5062
00:51:51|9.5062
00:51:52|9.5062
00:51:54|9.5062
00:51:54|9.5062
00:51:55|9.4996
00:51:57|9.4996
00:51:58|9.4996
00:51:59|9.4996
00:51:59|9.5034
00:52:00|9.5034
00:52:02|9.5034
00:52:02|9.5034
00:52:04|9.5034
00:52:04|9.5034
00:52:05|9.5034
00:52:06|9.5034
00:52:08|9.5104
00:52:08|9.5104
00:52:09|9.5104
00:52:10|9.5104
00:52:12|9.5104
00:52:12|9.5104
00:52:13|9.5104
00:52:14|9.5104
00:52:16|9.5104
00:52:17|9.5104
00:52:18|9.5104
00:52:20|9.5104
00:52:21|9.5104
00:52:21|9.5016
00:52:23|9.5016
00:52:23|9.5016
00:52:24|9.5016
00:52:26|9.5016
00:52:27|9.4976
00:52:28|9.5016
00:52:29|9.5016
00:52:30|9.5016
00:52:31|9.5016
00:52:33|9.5016
00:52:33|9.5016
00:52:34|9.5016
00:52:35|9.5016
00:52:37|9.5016
00:52:37|9.5001
00:52:38|9.5001
00:52:40|9.5001
00:52:40|9.5001
00:52:42|9.5001
00:52:43|9.5001
00:52:43|9.5001
00:52:44|9.5001
00:52:46|9.5082
00:52:46|9.5082
00:52:48|9.5127
00:52:48|9.5127
00:52:49|9.5127
00:52:50|9.5127
00:52:51|9.5127
00:52:52|9.5127
00:52:54|9.5127
00:52:54|9.5025
00:52:55|9.4989
00:52:56|9.5083
00:52:57|9.5083
00:52:58|9.5025
00:52:59|9.5025
00:53:00|9.5016
00:53:01|9.5016
00:53:02|9.5016
00:53:03|9.5026
00:53:04|9.5026
00:53:05|9.5122
00:53:07|9.5122
00:53:07|9.5122
00:53:08|9.5081
00:53:10|9.5081
00:53:10|9.5053
00:53:12|9.5053
00:53:12|9.5053
00:53:13|9.5131
00:53:14|9.5151
00:53:15|9.5131
00:53:17|9.5161
00:53:19|9.5128
00:53:19|9.5106
00:53:21|9.5088
00:53:22|9.5106
00:53:23|9.5106
00:53:24|9.5106
00:53:25|9.5167
00:53:26|9.5167
00:53:27|9.5124
00:53:28|9.5124
00:53:29|9.5124
00:53:30|9.5124
00:53:31|9.5124
00:53:32|9.5061
00:53:33|9.5061
00:53:34|9.5061
00:53:35|9.5061
00:53:36|9.5061
00:53:37|9.5025
00:53:38|9.5025
00:53:39|9.5025
00:53:40|9.5025
00:53:41|9.5025
00:53:42|9.5025
00:53:43|9.5025
00:53:44|9.5025
00:53:45|9.5025
00:53:46|9.5025
00:53:47|9.5025
00:53:48|9.5025
00:53:49|9.5025
00:53:50|9.505
00:53:51|9.5008
00:53:52|9.5008
00:53:53|9.5008
00:53:54|9.5014
00:53:55|9.5014
00:53:56|9.499
00:53:57|9.499
00:53:58|9.499
00:53:59|9.499
00:54:00|9.4976
00:54:01|9.4976
00:54:02|9.4976
00:54:03|9.4976
00:54:04|9.4976
00:54:05|9.4976
00:54:06|9.4976
00:54:07|9.4975
00:54:08|9.4975
00:54:09|9.49
00:54:10|9.49
00:54:12|9.49
00:54:12|9.49
00:54:13|9.49
00:54:15|9.49
00:54:16|9.49
00:54:16|9.49
00:54:18|9.49
00:54:19|9.49
00:54:20|9.49
00:54:21|9.49
00:54:22|9.49
00:54:23|9.4942
00:54:24|9.4942
00:54:25|9.4892
00:54:26|9.4892
00:54:27|9.4892
00:54:28|9.4892
00:54:29|9.4824
00:54:30|9.4824
00:54:31|9.4852
00:54:32|9.4852
00:54:33|9.4852
00:54:34|9.4852
00:54:35|9.4852
00:54:36|9.4852
00:54:37|9.4852
00:54:38|9.4852
00:54:39|9.4818
00:54:40|9.4818
00:54:41|9.4818
00:54:42|9.4818
00:54:43|9.4818
00:54:44|9.4827
00:54:45|9.4897
00:54:46|9.4864
00:54:47|9.4864
00:54:48|9.4846
00:54:49|9.4846
00:54:50|9.4846
00:54:51|9.4846
00:54:52|9.4846
00:54:53|9.4846
00:54:54|9.4846
00:54:55|9.4846
00:54:56|9.4846
00:54:57|9.4846
00:54:58|9.4846
00:54:59|9.4846
00:55:00|9.4846
00:55:01|9.4846
00:55:02|9.4878
00:55:03|9.4878
00:55:04|9.4887
00:55:05|9.4887
00:55:06|9.4887
00:55:07|9.4887
00:55:08|9.4887
00:55:09|9.4887
00:55:10|9.4887
00:55:11|9.4887
00:55:12|9.4855
00:55:13|9.4855
00:55:14|9.4855
00:55:15|9.4897
00:55:16|9.4897
00:55:17|9.4897
00:55:19|9.4878
00:55:20|9.4878
00:55:21|9.4878
00:55:22|9.4878
00:55:24|9.4878
00:55:25|9.4878
00:55:26|9.4878
00:55:27|9.4878
00:55:28|9.4878
00:55:29|9.4878
00:55:30|9.4878
00:55:31|9.4854
00:55:33|9.4845
00:55:33|9.4845
00:55:34|9.4845
00:55:35|9.4874
00:55:36|9.4836
00:55:37|9.4836
00:55:39|9.4836
00:55:40|9.4836
00:55:40|9.4836
00:55:41|9.4836
00:55:42|9.4836
00:55:44|9.4836
00:55:44|9.4836
00:55:45|9.4865
00:55:46|9.4865
00:55:48|9.4865
00:55:48|9.4865
00:55:50|9.4865
00:55:50|9.4865
00:55:51|9.4865
00:55:52|9.4873
00:55:54|9.4873
00:55:54|9.4873
00:55:56|9.4873
00:55:56|9.4873
00:55:58|9.4873
00:55:58|9.4873
00:56:00|9.4873
00:56:01|9.4873
00:56:02|9.4873
00:56:02|9.4881
00:56:03|9.4906
00:56:04|9.4924
00:56:05|9.4924
00:56:07|9.4924
00:56:08|9.4918
00:56:10|9.4918
00:56:11|9.4918
00:56:12|9.4918
00:56:13|9.4918
00:56:14|9.4924
00:56:14|9.4924
00:56:15|9.4924
00:56:17|9.4924
00:56:17|9.4924
00:56:19|9.4865
00:56:20|9.4865
00:56:21|9.4821
00:56:23|9.482
00:56:24|9.482
00:56:24|9.482
00:56:26|9.482
00:56:27|9.482
00:56:28|9.482
00:56:28|9.482
00:56:30|9.482
00:56:30|9.482
00:56:32|9.482
00:56:32|9.482
00:56:33|9.482
00:56:35|9.482
00:56:36|9.482
00:56:37|9.482
00:56:38|9.482
00:56:39|9.482
00:56:39|9.482
00:56:40|9.482
00:56:42|9.482
00:56:43|9.4789
00:56:44|9.4789
00:56:44|9.4789
00:56:46|9.4789
00:56:46|9.4789
00:56:47|9.4752
00:56:48|9.4752
00:56:49|9.4752
00:56:50|9.4752
00:56:51|9.4737
00:56:53|9.4737
00:56:54|9.4737
00:56:55|9.4789
00:56:56|9.4789
00:56:57|9.4789
00:56:58|9.4789
00:56:59|9.4789
00:57:00|9.4841
00:57:01|9.4841
00:57:02|9.4841
00:57:03|9.4841
00:57:04|9.4777
00:57:05|9.4818
00:57:05|9.4818
00:57:07|9.4818
00:57:08|9.4818
00:57:09|9.4818
00:57:10|9.4818
00:57:11|9.4809
00:57:11|9.4809
00:57:12|9.4809
00:57:14|9.4822
00:57:15|9.4822
00:57:15|9.4822
00:57:17|9.4822
00:57:18|9.4792
00:57:19|9.4792
00:57:21|9.4792
00:57:22|9.4792
00:57:22|9.4792
00:57:24|9.4791
00:57:24|9.4864
00:57:26|9.4864
00:57:27|9.4864
00:57:28|9.4864
00:57:29|9.4864
00:57:29|9.4864
00:57:31|9.4864
00:57:31|9.4864
00:57:32|9.4864
00:57:34|9.4864
00:57:34|9.4786
00:57:35|9.4767
00:57:36|9.4767
00:57:37|9.4767
00:57:38|9.4767
00:57:40|9.4767
00:57:40|9.4752
00:57:42|9.4752
00:57:42|9.474
00:57:44|9.474
00:57:45|9.474
00:57:46|9.474
00:57:47|9.474
00:57:48|9.474
00:57:49|9.474
00:57:49|9.475
00:57:51|9.4722
00:57:52|9.4722
00:57:53|9.4722
00:57:54|9.4722
00:57:55|9.4722
00:57:56|9.4787
00:57:57|9.4778
00:57:58|9.4778
00:57:59|9.4778
00:58:00|9.4778
00:58:01|9.4778
00:58:02|9.4778
00:58:03|9.477
00:58:03|9.477
00:58:04|9.477
00:58:06|9.477
00:58:06|9.477
00:58:08|9.477
00:58:08|9.477
00:58:10|9.477
00:58:11|9.477
00:58:12|9.477
00:58:13|9.477
00:58:14|9.477
00:58:15|9.477
00:58:16|9.477
00:58:17|9.477
00:58:18|9.477
00:58:19|9.477
00:58:19|9.477
00:58:22|9.4754
00:58:23|9.4792
00:58:24|9.4792
00:58:25|9.4754
00:58:26|9.48
00:58:27|9.48
00:58:28|9.4776
00:58:29|9.4776
00:58:30|9.4786
00:58:31|9.4753
00:58:32|9.4842
00:58:33|9.4842
00:58:34|9.4842
00:58:35|9.4842
00:58:36|9.4842
00:58:37|9.4759
00:58:38|9.4759
00:58:39|9.4759
00:58:40|9.4759
00:58:41|9.4759
00:58:42|9.4759
00:58:43|9.4759
00:58:44|9.4804
00:58:45|9.4803
00:58:46|9.4803
00:58:47|9.4803
00:58:48|9.4803
00:58:49|9.4777
00:58:50|9.4777
00:58:51|9.4777
00:58:52|9.4803
00:58:53|9.4803
00:58:54|9.4803
00:58:55|9.4803
00:58:56|9.4803
00:58:57|9.4803
00:58:58|9.4803
00:58:59|9.4803
00:59:00|9.4803
00:59:01|9.4803
00:59:02|9.4803
00:59:03|9.4803
00:59:05|9.4803
00:59:06|9.4803
00:59:06|9.4803
00:59:07|9.4803
00:59:09|9.4803
00:59:09|9.4803
00:59:10|9.4794
00:59:12|9.4794
00:59:13|9.4895
00:59:13|9.4895
00:59:15|9.4913
00:59:15|9.4913
00:59:16|9.4913
00:59:17|9.4913
00:59:18|9.4976
00:59:20|9.4976
00:59:20|9.5
00:59:21|9.5071
00:59:23|9.5071
00:59:24|9.5071
00:59:25|9.5071
00:59:26|9.5071
00:59:27|9.5071
00:59:28|9.5071
00:59:29|9.5036
00:59:29|9.5055
00:59:31|9.5055
00:59:32|9.5127
00:59:33|9.5105
00:59:34|9.5105
00:59:34|9.5105
00:59:36|9.5157
00:59:38|9.5157
00:59:38|9.5157
00:59:39|9.5157
00:59:40|9.5157
00:59:41|9.5172
00:59:42|9.5172
00:59:43|9.5172
00:59:44|9.5172
00:59:46|9.5172
00:59:47|9.5172
00:59:49|9.5175
00:59:49|9.5175
00:59:51|9.5134
00:59:52|9.5134
00:59:52|9.5134
00:59:53|9.5134
00:59:54|9.5134
00:59:56|9.5134
00:59:56|9.5134
00:59:57|9.5134
00:59:59|9.5138
01:00:00|9.5138
01:00:00|9.5147
01:00:02|9.5165
01:00:02|9.52
01:00:04|9.5274
01:00:04|9.5274
01:00:05|9.5276
01:00:06|9.528
01:00:07|9.528
01:00:08|9.5281
01:00:09|9.5308
01:00:10|9.5316
01:00:12|9.529
01:00:12|9.548
01:00:13|9.5611
01:00:14|9.5611
01:00:15|9.5612
01:00:16|9.5759
01:00:17|9.5696
01:00:19|9.5671
01:00:19|9.5671
01:00:21|9.5663
01:00:21|9.5663
01:00:22|9.5787
01:00:23|9.5719
01:00:24|9.5719
01:00:26|9.5776
01:00:27|9.5736
01:00:28|9.5796
01:00:28|9.576
01:00:30|9.5681
01:00:31|9.5681
01:00:32|9.5648
01:00:33|9.569
01:00:34|9.592
01:00:35|9.594
01:00:36|9.5939
01:00:37|9.5939
01:00:38|9.5902
01:00:39|9.5937
01:00:40|9.5918
01:00:41|9.5938
01:00:42|9.5938
01:00:43|9.5886
01:00:44|9.595
01:00:45|9.5872
01:00:46|9.5875
01:00:47|9.5875
01:00:48|9.5913
01:00:49|9.5888
01:00:50|9.5888
01:00:51|9.5952
01:00:52|9.5952
01:00:53|9.595
01:00:54|9.593
01:00:55|9.5902
01:00:56|9.593
01:00:57|9.593
01:00:58|9.593
01:00:59|9.5931
01:01:00|9.596
01:01:01|9.596
01:01:02|9.5961
01:01:03|9.5961
01:01:04|9.5961
01:01:05|9.5931
01:01:06|9.592
01:01:07|9.592
01:01:08|9.6118
01:01:09|9.6118
01:01:10|9.6103
01:01:11|9.5966
01:01:12|9.5966
01:01:14|9.5966
01:01:14|9.6116
01:01:16|9.6116
01:01:16|9.6116
01:01:17|9.612
01:01:18|9.6006
01:01:20|9.6006
01:01:20|9.6006
01:01:21|9.5746
01:01:23|9.582
01:01:24|9.572
01:01:25|9.5701
01:01:26|9.5689
01:01:26|9.569
01:01:28|9.569
01:01:29|9.569
01:01:30|9.5704
01:01:31|9.5703
01:01:32|9.5744
01:01:33|9.5433
01:01:34|9.5437
01:01:35|9.5443
01:01:35|9.5536
01:01:38|9.5648
01:01:39|9.5654
01:01:40|9.5654
01:01:40|9.5662
01:01:42|9.5643
01:01:43|9.5872
01:01:44|9.584
01:01:45|9.59
01:01:46|9.585
01:01:46|9.585
01:01:48|9.585
01:01:49|9.5942
01:01:49|9.5942
01:01:50|9.5942
01:01:51|9.5942
01:01:52|9.5982
01:01:54|9.5936
01:01:55|9.5952
01:01:55|9.5952
01:01:57|9.5952
01:01:58|9.5786
01:01:59|9.58
01:01:59|9.58
01:02:01|9.58
01:02:01|9.5761
01:02:02|9.5761
01:02:03|9.5761
01:02:04|9.5712
01:02:05|9.5712
01:02:07|9.5712
01:02:08|9.5764
01:02:09|9.5764
01:02:10|9.5764
01:02:10|9.58
01:02:12|9.58
01:02:12|9.58
01:02:14|9.5768
01:02:14|9.5768
01:02:16|9.5768
01:02:17|9.5688
01:02:18|9.5688
01:02:19|9.5688
01:02:20|9.5688
01:02:20|9.5688
01:02:22|9.5688
01:02:22|9.573
01:02:24|9.573
01:02:26|9.5702
01:02:26|9.5586
01:02:27|9.5576
01:02:29|9.5547
01:02:29|9.5557
01:02:31|9.5639
01:02:32|9.5617
01:02:33|9.5617
01:02:34|9.5626
01:02:35|9.5626
01:02:35|9.5626
01:02:37|9.5626
01:02:38|9.5626
01:02:38|9.5626
01:02:39|9.5626
01:02:40|9.5626
01:02:41|9.5626
01:02:43|9.5626
01:02:44|9.5626
01:02:45|9.5626
01:02:46|9.5626
01:02:47|9.5588
01:02:48|9.5588
01:02:49|9.5588
01:02:50|9.5688
01:02:51|9.5716
01:02:52|9.5716
01:02:53|9.5737
01:02:54|9.5737
01:02:55|9.5737
01:02:56|9.5737
01:02:57|9.5737
01:02:58|9.5737
01:02:59|9.5737
01:03:00|9.5737
01:03:01|9.5737
01:03:02|9.5744
01:03:03|9.5744
01:03:04|9.575
01:03:05|9.58
01:03:06|9.5831
01:03:07|9.5842
01:03:08|9.5802
01:03:09|9.5802
01:03:10|9.5839
01:03:11|9.5857
01:03:12|9.5857
01:03:13|9.5857
01:03:14|9.5857
01:03:15|9.5621
01:03:16|9.5607
01:03:17|9.5607
01:03:18|9.5607
01:03:19|9.5607
01:03:20|9.5607
01:03:21|9.5607
01:03:22|9.5524
01:03:23|9.5484
01:03:24|9.5484
01:03:25|9.5484
01:03:26|9.5484
01:03:28|9.5568
01:03:29|9.5568
01:03:30|9.5641
01:03:31|9.5641
01:03:32|9.5641
01:03:32|9.5776
01:03:34|9.5776
01:03:35|9.5789
01:03:36|9.5701
01:03:37|9.5681
01:03:38|9.5681
01:03:39|9.5681
01:03:40|9.5681
01:03:41|9.5561
01:03:41|9.5561
01:03:43|9.5561
01:03:44|9.5561
01:03:45|9.55
01:03:46|9.559
01:03:47|9.559
01:03:48|9.559
01:03:49|9.559
01:03:50|9.559
01:03:51|9.5501
01:03:52|9.5589
01:03:53|9.5589
01:03:54|9.5589
01:03:55|9.57
01:03:56|9.5709
01:03:57|9.5681
01:03:58|9.5681
01:03:59|9.5681
01:04:00|9.5681
01:04:01|9.576
01:04:03|9.576
01:04:04|9.5752
01:04:05|9.576
01:04:05|9.576
01:04:07|9.5752
01:04:08|9.5752
01:04:09|9.5809
01:04:09|9.5809
01:04:11|9.5772
01:04:12|9.5772
01:04:13|9.5772
01:04:14|9.582
01:04:14|9.582
01:04:15|9.582
01:04:17|9.5762
01:04:18|9.5754
01:04:18|9.57
01:04:20|9.56
01:04:21|9.5592
01:04:21|9.5571
01:04:23|9.5571
01:04:23|9.5571
01:04:25|9.5571
01:04:25|9.5571
01:04:28|9.5669
01:04:29|9.5582
01:04:29|9.5582
01:04:32|9.5482
01:04:33|9.548
01:04:34|9.5517
01:04:34|9.5517
01:04:35|9.548
01:04:36|9.548
01:04:37|9.548
01:04:38|9.548
01:04:40|9.548
01:04:40|9.548
01:04:42|9.5473
01:04:43|9.5473
01:04:44|9.5544
01:04:45|9.5623
01:04:46|9.5623
01:04:47|9.5623
01:04:48|9.5561
01:04:49|9.5542
01:04:50|9.5542
01:04:51|9.5542
01:04:52|9.5512
01:04:53|9.5512
01:04:54|9.5512
01:04:55|9.5472
01:04:57|9.5509
01:04:57|9.5509
01:04:59|9.5464
01:04:59|9.551
01:05:00|9.5535
01:05:01|9.5535
01:05:02|9.5481
01:05:03|9.5455
01:05:04|9.5455
01:05:05|9.55
01:05:07|9.55
01:05:07|9.55
01:05:08|9.55
01:05:10|9.55
01:05:11|9.55
01:05:12|9.55
01:05:13|9.554
01:05:13|9.554
01:05:14|9.554
01:05:16|9.5511
01:05:16|9.5549
01:05:17|9.5555
01:05:18|9.5555
01:05:19|9.5555
01:05:21|9.5555
01:05:22|9.5511
01:05:22|9.5511
01:05:23|9.5511
01:05:25|9.5511
01:05:26|9.5511
01:05:26|9.5511
01:05:29|9.5511
01:05:30|9.5511
01:05:30|9.5511
01:05:31|9.5519
01:05:32|9.5529
01:05:34|9.5529
01:05:34|9.5529
01:05:36|9.554
01:05:36|9.554
01:05:37|9.554
01:05:38|9.554
01:05:40|9.554
01:05:40|9.554
01:05:41|9.554
01:05:42|9.5502
01:05:43|9.5502
01:05:44|9.5502
01:05:46|9.5501
01:05:47|9.5509
01:05:48|9.5512
01:05:48|9.5513
01:05:50|9.5513
01:05:51|9.5513
01:05:52|9.5513
01:05:53|9.5513
01:05:54|9.5513
01:05:55|9.5513
01:05:56|9.5513
01:05:57|9.5513
01:05:58|9.5513
01:05:59|9.5513
01:06:00|9.5513
01:06:01|9.5513
01:06:02|9.5559
01:06:03|9.5531
01:06:04|9.5532
01:06:05|9.5532
01:06:06|9.5535
01:06:07|9.5535
01:06:08|9.5569
01:06:09|9.5543
01:06:10|9.5543
01:06:11|9.5543
01:06:12|9.5534
01:06:13|9.5534
01:06:14|9.5482
01:06:15|9.5482
01:06:16|9.557
01:06:17|9.557
01:06:18|9.5514
01:06:19|9.5514
01:06:20|9.5514
01:06:21|9.5514
01:06:22|9.5514
01:06:23|9.5514
01:06:24|9.5492
01:06:25|9.5491
01:06:26|9.5481
01:06:27|9.5481
01:06:28|9.5481
01:06:29|9.5492
01:06:30|9.5492
01:06:32|9.5492
01:06:33|9.5492
01:06:34|9.5492
01:06:34|9.5569
01:06:36|9.5569
01:06:37|9.5568
01:06:37|9.5568
01:06:38|9.5568
01:06:39|9.5568
01:06:40|9.5557
01:06:42|9.5557
01:06:43|9.5557
01:06:44|9.5599
01:06:45|9.5551
01:06:46|9.5551
01:06:46|9.5551
01:06:48|9.5551
01:06:49|9.5562
01:06:50|9.5546
01:06:51|9.5546
01:06:52|9.5546
01:06:53|9.5546
01:06:53|9.5546
01:06:55|9.5546
01:06:56|9.5546
01:06:56|9.5565
01:06:58|9.5541
01:06:59|9.5541
01:06:59|9.555
01:07:00|9.555
01:07:02|9.5517
01:07:03|9.5517
01:07:03|9.5483
01:07:05|9.5432
01:07:06|9.545
01:07:07|9.545
01:07:08|9.545
01:07:09|9.5405
01:07:10|9.5405
01:07:11|9.5405
01:07:12|9.5391
01:07:13|9.5391
01:07:14|9.539
01:07:15|9.539
01:07:16|9.5326
01:07:17|9.5327
01:07:18|9.5327
01:07:19|9.5391
01:07:20|9.5387
01:07:21|9.5387
01:07:22|9.5387
01:07:23|9.5356
01:07:24|9.542
01:07:25|9.5376
01:07:26|9.5424
01:07:27|9.5424
01:07:28|9.5424
01:07:29|9.5424
01:07:31|9.5424
01:07:32|9.5424
01:07:33|9.5407
01:07:34|9.546
01:07:35|9.546
01:07:36|9.5529
01:07:37|9.5546
01:07:38|9.5546
01:07:39|9.5536
01:07:40|9.5497
01:07:41|9.5517
01:07:42|9.5517
01:07:43|9.548
01:07:44|9.548
01:07:45|9.5446
01:07:46|9.5478
01:07:47|9.5499
01:07:49|9.5499
01:07:50|9.5499
01:07:51|9.5499
01:07:52|9.5506
01:07:53|9.5539
01:07:53|9.5539
01:07:54|9.5539
01:07:56|9.5504
01:07:56|9.5504
01:07:57|9.5504
01:07:58|9.5504
01:08:00|9.5504
01:08:00|9.5504
01:08:02|9.5504
01:08:03|9.5504
01:08:03|9.5567
01:08:04|9.5648
01:08:05|9.5648
01:08:07|9.567
01:08:07|9.5649
01:08:09|9.5649
01:08:10|9.5649
01:08:10|9.57
01:08:11|9.57
01:08:13|9.5627
01:08:13|9.5627
01:08:15|9.5627
01:08:16|9.5627
01:08:17|9.5627
01:08:18|9.568
01:08:19|9.568
01:08:20|9.568
01:08:21|9.5712
01:08:21|9.5712
01:08:23|9.5712
01:08:23|9.5712
01:08:25|9.5682
01:08:25|9.5682
01:08:27|9.5682
01:08:28|9.5682
01:08:29|9.573
01:08:30|9.57
01:08:32|9.57
01:08:32|9.57
01:08:33|9.57
01:08:34|9.5826
01:08:35|9.5826
01:08:36|9.5826
01:08:37|9.588
01:08:38|9.588
01:08:40|9.5848
01:08:41|9.5848
01:08:42|9.5935
01:08:42|9.5935
01:08:44|9.5922
01:08:44|9.5922
01:08:46|9.5897
01:08:47|9.5873
01:08:47|9.5873
01:08:49|9.5872
01:08:49|9.5912
01:08:50|9.5912
01:08:51|9.5826
01:08:52|9.5826
01:08:54|9.58
01:08:54|9.5727
01:08:55|9.5737
01:08:56|9.5737
01:08:57|9.5737
01:08:58|9.5737
01:09:00|9.5737
01:09:01|9.5737
01:09:02|9.5737
01:09:03|9.5727
01:09:04|9.5742
01:09:05|9.5742
01:09:06|9.5726
01:09:07|9.5726
01:09:08|9.5686
01:09:10|9.5743
01:09:11|9.5743
01:09:12|9.5743
01:09:12|9.5801
01:09:13|9.5778
01:09:14|9.5778
01:09:15|9.5778
01:09:16|9.5711
01:09:17|9.5742
01:09:18|9.5681
01:09:20|9.567
01:09:20|9.5627
01:09:21|9.5627
01:09:23|9.5537
01:09:23|9.5562
01:09:24|9.5562
01:09:26|9.5541
01:09:26|9.5541
01:09:27|9.5517
01:09:28|9.5541
01:09:29|9.5541
01:09:30|9.5541
01:09:32|9.5541
01:09:33|9.5562
01:09:34|9.5602
01:09:36|9.5632
01:09:37|9.56
01:09:37|9.56
01:09:38|9.56
01:09:40|9.56
01:09:40|9.5586
01:09:41|9.5576
01:09:43|9.5601
01:09:44|9.5601
01:09:44|9.5556
01:09:46|9.558
01:09:46|9.558
01:09:48|9.558
01:09:49|9.5567
01:09:49|9.5567
01:09:51|9.5567
01:09:52|9.557
01:09:53|9.557
01:09:54|9.5602
01:09:54|9.5642
01:09:56|9.5642
01:09:57|9.5642
01:09:58|9.5642
01:09:59|9.5657
01:10:00|9.5626
01:10:01|9.5648
01:10:02|9.5648
01:10:03|9.5648
01:10:04|9.5648
01:10:06|9.5648
01:10:06|9.5597
01:10:07|9.5597
01:10:09|9.5612
01:10:09|9.5568
01:10:10|9.5568
01:10:11|9.5568
01:10:12|9.5568
01:10:13|9.5568
01:10:14|9.5544
01:10:15|9.5544
01:10:16|9.553
01:10:17|9.5501
01:10:18|9.5502
01:10:19|9.5521
01:10:21|9.5521
01:10:21|9.5521
01:10:22|9.5521
01:10:23|9.5521
01:10:24|9.5521
01:10:25|9.5521
01:10:27|9.5521
01:10:27|9.5521
01:10:28|9.5393
01:10:29|9.5393
01:10:30|9.5393
01:10:32|9.5393
01:10:33|9.5393
01:10:34|9.543
01:10:35|9.543
01:10:36|9.543
01:10:37|9.543
01:10:38|9.543
01:10:39|9.5328
01:10:40|9.5328
01:10:41|9.5328
01:10:42|9.5328
01:10:43|9.5424
01:10:44|9.5424
01:10:45|9.5311
01:10:46|9.5311
01:10:47|9.5311
01:10:48|9.5311
01:10:49|9.5311
01:10:51|9.5432
01:10:52|9.5432
01:10:53|9.5432
01:10:54|9.5481
01:10:55|9.5483
01:10:55|9.5483
01:10:56|9.5561
01:10:58|9.5561
01:10:59|9.5561
01:11:00|9.5561
01:11:00|9.5561
01:11:01|9.5561
01:11:02|9.5561
01:11:04|9.5561
01:11:05|9.5561
01:11:07|9.5561
01:11:07|9.5561
01:11:08|9.5561
01:11:10|9.5682
01:11:11|9.5667
01:11:11|9.5649
01:11:12|9.5649
01:11:14|9.5649
01:11:14|9.5547
01:11:16|9.5547
01:11:16|9.5476
01:11:17|9.5519
01:11:19|9.5476
01:11:20|9.5514
01:11:20|9.5568
01:11:21|9.5547
01:11:23|9.5576
01:11:23|9.5576
01:11:24|9.5576
01:11:26|9.5571
01:11:27|9.5581
01:11:27|9.5581
01:11:29|9.5581
01:11:30|9.5581
01:11:31|9.5581
01:11:32|9.5497
01:11:34|9.5575
01:11:35|9.5521
01:11:36|9.5521
01:11:37|9.5521
01:11:38|9.5521
01:11:39|9.5456
01:11:40|9.5536
01:11:41|9.5536
01:11:42|9.5536
01:11:43|9.5536
01:11:44|9.5536
01:11:45|9.5536
01:11:46|9.5536
01:11:47|9.5536
01:11:48|9.5536
01:11:49|9.5424
01:11:50|9.5461
01:11:52|9.5461
01:11:52|9.5461
01:11:53|9.5461
01:11:54|9.5301
01:11:56|9.5301
01:11:56|9.5348
01:11:57|9.5348
01:11:59|9.5316
01:11:59|9.5346
01:12:01|9.5351
01:12:01|9.5424
01:12:02|9.5437
01:12:04|9.5437
01:12:04|9.5437
01:12:06|9.5456
01:12:07|9.5456
01:12:07|9.5456
01:12:08|9.5456
01:12:09|9.5456
01:12:10|9.5456
01:12:11|9.5488
01:12:12|9.5488
01:12:13|9.5488
01:12:14|9.5506
01:12:15|9.5506
01:12:17|9.5552
01:12:18|9.5552
01:12:19|9.5488
01:12:20|9.5488
01:12:20|9.5488
01:12:22|9.5526
01:12:23|9.5526
01:12:23|9.5489
01:12:25|9.5489
01:12:26|9.5416
01:12:26|9.5416
01:12:28|9.5416
01:12:29|9.5416
01:12:29|9.5416
01:12:30|9.5416
01:12:31|9.5409
01:12:33|9.5409
01:12:33|9.5336
01:12:34|9.5357
01:12:37|9.5369
01:12:37|9.5423
01:12:39|9.5423
01:12:40|9.5398
01:12:41|9.5398
01:12:41|9.545
01:12:42|9.545
01:12:43|9.54
01:12:44|9.54
01:12:45|9.54
01:12:47|9.5421
01:12:47|9.5421
01:12:48|9.5431
01:12:49|9.5431
01:12:50|9.5431
01:12:52|9.5431
01:12:53|9.5479
01:12:54|9.5479
01:12:55|9.5479
01:12:55|9.5376
01:12:57|9.5369
01:12:58|9.5369
01:12:58|9.5434
01:13:00|9.5434
01:13:00|9.5434
01:13:01|9.5566
01:13:03|9.5569
01:13:03|9.5622
01:13:04|9.5536
01:13:05|9.5536
01:13:06|9.5568
01:13:07|9.5569
01:13:08|9.5569
01:13:09|9.5536
01:13:11|9.5598
01:13:12|9.5524
01:13:13|9.5524
01:13:13|9.5462
01:13:14|9.5462
01:13:15|9.5456
01:13:16|9.5456
01:13:17|9.5456
01:13:18|9.5456
01:13:20|9.5456
01:13:21|9.5456
01:13:21|9.537
01:13:22|9.537
01:13:23|9.537
01:13:25|9.537
01:13:26|9.537
01:13:26|9.5369
01:13:28|9.5369
01:13:28|9.5382
01:13:29|9.5382
01:13:30|9.5369
01:13:31|9.5369
01:13:32|9.5369
01:13:34|9.5267
01:13:34|9.5217
01:13:36|9.5217
01:13:37|9.5201
01:13:38|9.538
01:13:39|9.5366
01:13:40|9.5312
01:13:41|9.5312
01:13:42|9.5312
01:13:43|9.526
01:13:44|9.5228
01:13:45|9.5249
01:13:46|9.5202
01:13:47|9.5221
01:13:48|9.5221
01:13:49|9.5222
01:13:50|9.5217
01:13:52|9.5217
01:13:52|9.5217
01:13:53|9.5217
01:13:54|9.52
01:13:56|9.52
01:13:57|9.52
01:13:58|9.52
01:13:58|9.52
01:14:00|9.5178
01:14:01|9.5178
01:14:02|9.5142
01:14:02|9.5142
01:14:03|9.5142
01:14:04|9.513
01:14:05|9.5151
01:14:06|9.5122
01:14:07|9.5113
01:14:09|9.5113
01:14:09|9.5113
01:14:10|9.5113
01:14:11|9.5113
01:14:12|9.5113
01:14:13|9.5113
01:14:14|9.5113
01:14:15|9.5113
01:14:16|9.5113
01:14:17|9.5113
01:14:19|9.5157
01:14:19|9.5157
01:14:20|9.5151
01:14:22|9.5151
01:14:22|9.52
01:14:23|9.5293
01:14:24|9.5245
01:14:25|9.5241
01:14:26|9.5232
01:14:27|9.5168
01:14:28|9.5182
01:14:30|9.5182
01:14:30|9.5182
01:14:31|9.5182
01:14:32|9.5182
01:14:33|9.5182
01:14:35|9.5181
01:14:36|9.5181
01:14:36|9.5181
01:14:38|9.5177
01:14:39|9.5177
01:14:40|9.5177
01:14:41|9.5173
01:14:42|9.5173
01:14:43|9.5121
01:14:44|9.5121
01:14:45|9.5113
01:14:46|9.5166
01:14:47|9.5121
01:14:48|9.5121
01:14:49|9.5165
01:14:50|9.5165
01:14:51|9.5165
01:14:52|9.5168
01:14:53|9.5218
01:14:54|9.5422
01:14:55|9.5409
01:14:56|9.5409
01:14:57|9.5409
01:14:58|9.5409
01:14:59|9.5424
01:15:01|9.5417
01:15:02|9.5417
01:15:02|9.5364
01:15:03|9.5364
01:15:04|9.5375
01:15:05|9.5376
01:15:06|9.5376
01:15:08|9.5332
01:15:09|9.5272
01:15:09|9.5272
01:15:11|9.5293
01:15:11|9.5293
01:15:12|9.5293
01:15:13|9.5398
01:15:15|9.5342
01:15:16|9.5342
01:15:17|9.5377
01:15:18|9.5413
01:15:18|9.5422
01:15:19|9.5422
01:15:20|9.5478
01:15:22|9.5433
01:15:23|9.5433
01:15:23|9.5433
01:15:25|9.5433
01:15:26|9.5433
01:15:27|9.5433
01:15:28|9.5433
01:15:29|9.5363
01:15:30|9.5363
01:15:30|9.5363
01:15:31|9.5363
01:15:33|9.5442
01:15:34|9.5442
01:15:35|9.5442
01:15:35|9.5496
01:15:37|9.5503
01:15:39|9.5442
01:15:39|9.5432
01:15:41|9.5432
01:15:42|9.5432
01:15:43|9.5432
01:15:43|9.5432
01:15:45|9.5477
01:15:46|9.5382
01:15:47|9.5382
01:15:48|9.5342
01:15:49|9.5342
01:15:50|9.5342
01:15:51|9.5342
01:15:52|9.5308
01:15:53|9.5231
01:15:54|9.5172
01:15:55|9.5132
01:15:56|9.5132
01:15:57|9.5132
01:15:58|9.5132
01:15:59|9.5132
01:16:00|9.5132
01:16:01|9.5132
01:16:02|9.5247
01:16:03|9.5247
01:16:04|9.5247
01:16:05|9.5294
01:16:06|9.5294
01:16:07|9.5338
01:16:08|9.5338
01:16:09|9.5338
01:16:10|9.5314
01:16:11|9.5391
01:16:12|9.5391
01:16:13|9.5378
01:16:14|9.5418
01:16:15|9.5352
01:16:16|9.5391
01:16:17|9.5397
01:16:18|9.5397
01:16:19|9.5397
01:16:21|9.5372
01:16:21|9.5345
01:16:22|9.5345
01:16:23|9.5345
01:16:24|9.5358
01:16:25|9.5358
01:16:26|9.5315
01:16:27|9.5315
01:16:29|9.5315
01:16:29|9.5315
01:16:31|9.5378
01:16:32|9.5399
01:16:33|9.5399
01:16:34|9.5399
01:16:35|9.5399
01:16:36|9.5399
01:16:37|9.5377
01:16:38|9.5329
01:16:39|9.5329
01:16:40|9.5282
01:16:41|9.5272
01:16:42|9.5272
01:16:43|9.5272
01:16:44|9.5265
01:16:45|9.517
01:16:46|9.5164
01:16:47|9.5164
01:16:48|9.5164
01:16:49|9.5215
01:16:50|9.5174
01:16:51|9.5174
01:16:52|9.5174
01:16:53|9.5174
01:16:54|9.5174
01:16:55|9.5174
01:16:57|9.5174
01:16:58|9.5174
01:16:58|9.5174
01:17:00|9.5174
01:17:01|9.5245
01:17:02|9.5245
01:17:03|9.5245
01:17:03|9.5245
01:17:05|9.5245
01:17:06|9.5245
01:17:06|9.5245
01:17:08|9.5245
01:17:09|9.5245
01:17:10|9.5214
01:17:11|9.5214
01:17:12|9.5201
01:17:13|9.5205
01:17:14|9.5205
01:17:15|9.5205
01:17:16|9.5224
01:17:17|9.5224
01:17:18|9.5224
01:17:19|9.5224
01:17:20|9.5278
01:17:21|9.5278
01:17:22|9.5278
01:17:23|9.5278
01:17:24|9.5278
01:17:25|9.5284
01:17:26|9.5284
01:17:27|9.5284
01:17:28|9.5284
01:17:29|9.5284
01:17:30|9.5284
01:17:31|9.5284
01:17:32|9.5345
01:17:34|9.5345
01:17:34|9.5345
01:17:35|9.5345
01:17:36|9.5345
01:17:37|9.5284
01:17:38|9.5284
01:17:39|9.5227
01:17:41|9.5227
01:17:42|9.5227
01:17:43|9.5227
01:17:44|9.5173
01:17:45|9.5173
01:17:46|9.5173
01:17:47|9.5173
01:17:49|9.5173
01:17:49|9.5173
01:17:51|9.5184
01:17:51|9.52
01:17:53|9.5288
01:17:54|9.5288
01:17:55|9.5288
01:17:55|9.5288
01:17:56|9.5288
01:17:57|9.5288
01:17:59|9.5312
01:18:00|9.5328
01:18:01|9.5285
01:18:02|9.5285
01:18:03|9.5285
01:18:04|9.5285
01:18:05|9.5285
01:18:05|9.5285
01:18:07|9.5285
01:18:07|9.5285
01:18:09|9.535
01:18:10|9.535
01:18:10|9.535
01:18:12|9.535
01:18:13|9.5423
01:18:14|9.5423
01:18:15|9.5467
01:18:16|9.5467
01:18:17|9.5467
01:18:17|9.5503
01:18:19|9.5536
01:18:19|9.5536
01:18:20|9.5485
01:18:22|9.5567
01:18:23|9.5567
01:18:24|9.5567
01:18:24|9.5567
01:18:26|9.5567
01:18:27|9.5567
01:18:27|9.5567
01:18:29|9.5567
01:18:29|9.5494
01:18:31|9.5494
01:18:31|9.5494
01:18:34|9.5494
01:18:35|9.5494
01:18:36|9.5494
01:18:37|9.5494
01:18:37|9.5504
01:18:38|9.5484
01:18:39|9.5484
01:18:40|9.5484
01:18:42|9.5475
01:18:43|9.5535
01:18:43|9.5535
01:18:44|9.5535
01:18:46|9.5535
01:18:47|9.5535
01:18:47|9.5535
01:18:48|9.5484
01:18:49|9.5484
01:18:51|9.5484
01:18:51|9.5484
01:18:52|9.5484
01:18:54|9.5484
01:18:55|9.5496
01:18:55|9.5518
01:18:56|9.5518
01:18:58|9.5518
01:18:59|9.5518
01:18:59|9.5424
01:19:00|9.5424
01:19:02|9.5424
01:19:03|9.5415
01:19:04|9.5415
01:19:05|9.5395
01:19:06|9.5395
01:19:06|9.5395
01:19:07|9.5395
01:19:08|9.5395
01:19:10|9.5395
01:19:11|9.5395
01:19:11|9.5446
01:19:13|9.5488
01:19:14|9.5497
01:19:15|9.5497
01:19:16|9.5528
01:19:17|9.5528
01:19:18|9.5528
01:19:18|9.5528
01:19:19|9.5528
01:19:21|9.5567
01:19:21|9.5764
01:19:22|9.5693
01:19:24|9.5717
01:19:25|9.5729
01:19:26|9.5729
01:19:27|9.5729
01:19:28|9.5725
01:19:29|9.5725
01:19:30|9.5725
01:19:31|9.5725
01:19:32|9.5725
01:19:32|9.5744
01:19:34|9.5744
01:19:35|9.5744
01:19:35|9.5706
01:19:37|9.5686
01:19:38|9.5635
01:19:39|9.5626
01:19:40|9.5626
01:19:41|9.5625
01:19:43|9.5648
01:19:44|9.5648
01:19:45|9.5699
01:19:46|9.5699
01:19:47|9.5699
01:19:48|9.5699
01:19:49|9.5788
01:19:50|9.5788
01:19:51|9.5788
01:19:52|9.5788
01:19:53|9.5788
01:19:54|9.5788
01:19:55|9.5788
01:19:56|9.5788
01:19:57|9.5788
01:19:58|9.5767
01:19:59|9.5755
01:20:00|9.5755
01:20:02|9.5705
01:20:03|9.5705
01:20:04|9.5636
01:20:04|9.5636
01:20:05|9.5728
01:20:06|9.5728
01:20:07|9.5728
01:20:08|9.5728
01:20:09|9.5728
01:20:10|9.5737
01:20:12|9.5778
01:20:12|9.5778
01:20:13|9.5778
01:20:14|9.5967
01:20:15|9.5865
01:20:16|9.5891
01:20:17|9.5891
01:20:18|9.58
01:20:19|9.5815
01:20:21|9.5871
01:20:22|9.5951
01:20:22|9.5951
01:20:23|9.5951
01:20:25|9.598
01:20:25|9.5912
01:20:26|9.5931
01:20:28|9.5931
01:20:29|9.5865
01:20:29|9.5865
01:20:31|9.5865
01:20:31|9.5837
01:20:32|9.5837
01:20:33|9.5837
01:20:34|9.5837
01:20:35|9.5795
01:20:36|9.5795
01:20:37|9.5872
01:20:38|9.5872
01:20:40|9.5872
01:20:40|9.5872
01:20:42|9.5872
01:20:42|9.5872
01:20:45|9.5816
01:20:45|9.5815
01:20:47|9.5815
01:20:48|9.5815
01:20:49|9.5815
01:20:49|9.5815
01:20:51|9.5815
01:20:52|9.5815
01:20:52|9.5815
01:20:54|9.5815
01:20:55|9.5658
01:20:56|9.5658
01:20:56|9.5658
01:20:58|9.5658
01:20:58|9.5658
01:21:00|9.5658
01:21:01|9.5667
01:21:01|9.5667
01:21:03|9.5676
01:21:04|9.5676
01:21:05|9.5696
01:21:05|9.5675
01:21:06|9.5675
01:21:08|9.5696
01:21:09|9.5696
01:21:10|9.5786
01:21:11|9.5745
01:21:12|9.5745
01:21:13|9.5745
01:21:14|9.5745
01:21:15|9.5786
01:21:16|9.5786
01:21:17|9.5745
01:21:18|9.5715
01:21:19|9.5715
01:21:20|9.5807
01:21:21|9.5807
01:21:22|9.5729
01:21:23|9.5676
01:21:24|9.5676
01:21:25|9.5675
01:21:26|9.5675
01:21:27|9.5675
01:21:29|9.5658
01:21:29|9.5658
01:21:30|9.5648
01:21:31|9.5616
01:21:32|9.5616
01:21:33|9.5616
01:21:35|9.5673
01:21:35|9.5673
01:21:37|9.5675
01:21:37|9.5675
01:21:38|9.5675
01:21:40|9.5648
01:21:40|9.5656
01:21:41|9.5656
01:21:42|9.5656
01:21:44|9.5649
01:21:45|9.5649
01:21:46|9.5649
01:21:47|9.5649
01:21:49|9.5675
01:21:50|9.5675
01:21:50|9.5655
01:21:52|9.5655
01:21:53|9.5648
01:21:54|9.5616
01:21:55|9.5616
01:21:55|9.5616
01:21:56|9.5616
01:21:58|9.5646
01:21:58|9.5646
01:22:00|9.5686
01:22:01|9.5686
01:22:02|9.5686
01:22:03|9.5686
01:22:05|9.5826
01:22:05|9.5826
01:22:06|9.5859
01:22:08|9.5859
01:22:08|9.5859
01:22:10|9.5859
01:22:11|9.5859
01:22:11|9.5859
01:22:12|9.5876
01:22:13|9.5876
01:22:14|9.5865
01:22:15|9.5866
01:22:16|9.5845
01:22:18|9.5845
01:22:19|9.5872
01:22:20|9.5872
01:22:20|9.5872
01:22:22|9.5872
01:22:23|9.5909
01:22:23|9.5909
01:22:24|9.5909
01:22:25|9.5909
01:22:27|9.5896
01:22:27|9.5896
01:22:29|9.5896
01:22:29|9.5877
01:22:31|9.5877
01:22:32|9.5877
01:22:33|9.5877
01:22:33|9.5877
01:22:35|9.5877
01:22:36|9.5877
01:22:37|9.5877
01:22:37|9.5877
01:22:39|9.5877
01:22:40|9.5877
01:22:40|9.5877
01:22:42|9.5877
01:22:43|9.5877
01:22:43|9.5877
01:22:44|9.5896
01:22:47|9.5896
01:22:47|9.5896
01:22:48|9.5896
01:22:49|9.5896
01:22:50|9.5896
01:22:51|9.5896
01:22:53|9.5896
01:22:54|9.5896
01:22:55|9.5896
01:22:56|9.5872
01:22:56|9.5907
01:22:57|9.5907
01:22:58|9.5833
01:22:59|9.5833
01:23:01|9.5826
01:23:02|9.5826
01:23:03|9.5826
01:23:04|9.5826
01:23:04|9.5826
01:23:05|9.5826
01:23:07|9.5826
01:23:07|9.5826
01:23:08|9.5826
01:23:10|9.5826
01:23:11|9.5872
01:23:11|9.5826
01:23:12|9.6016
01:23:13|9.6016
01:23:14|9.5995
01:23:15|9.5995
01:23:16|9.5956
01:23:18|9.5956
01:23:18|9.5996
01:23:19|9.5999
01:23:21|9.6026
01:23:22|9.6026
01:23:23|9.6026
01:23:23|9.6037
01:23:24|9.604
01:23:25|9.604
01:23:26|9.604
01:23:28|9.604
01:23:29|9.6045
01:23:30|9.6046
01:23:30|9.6046
01:23:32|9.6046
01:23:32|9.6051
01:23:33|9.6051
01:23:34|9.6077
01:23:36|9.6077
01:23:36|9.6079
01:23:38|9.6089
01:23:39|9.6089
01:23:39|9.6089
01:23:41|9.6089
01:23:41|9.6089
01:23:42|9.6115
01:23:44|9.6075
01:23:45|9.6107
01:23:46|9.6184
01:23:48|9.62
01:23:49|9.6167
01:23:50|9.6167
01:23:51|9.6046
01:23:53|9.6119
01:23:54|9.6119
01:23:55|9.6119
01:23:56|9.5984
01:23:56|9.5984
01:23:57|9.5984
01:23:59|9.6
01:24:00|9.5945
01:24:01|9.5945
01:24:02|9.5945
01:24:02|9.5976
01:24:03|9.5977
01:24:05|9.5986
01:24:06|9.6052
01:24:07|9.6052
01:24:08|9.6052
01:24:09|9.6052
01:24:10|9.6085
01:24:11|9.6106
01:24:12|9.6106
01:24:12|9.6106
01:24:14|9.6106
01:24:15|9.6056
01:24:15|9.6056
01:24:16|9.6096
01:24:17|9.6066
01:24:18|9.6067
01:24:21|9.6086
01:24:21|9.6025
01:24:22|9.6025
01:24:23|9.6025
01:24:25|9.6025
01:24:25|9.6025
01:24:27|9.6025
01:24:27|9.5984
01:24:28|9.5967
01:24:29|9.5967
01:24:30|9.5967
01:24:32|9.5825
01:24:33|9.5825
01:24:33|9.5871
01:24:35|9.5871
01:24:35|9.5871
01:24:36|9.5871
01:24:38|9.5872
01:24:39|9.5872
01:24:39|9.5872
01:24:40|9.5872
01:24:42|9.5834
01:24:43|9.5834
01:24:43|9.5834
01:24:45|9.5834
01:24:45|9.5834
01:24:47|9.5857
01:24:49|9.5857
01:24:50|9.5825
01:24:51|9.5825
01:24:52|9.5826
01:24:53|9.5826
01:24:54|9.5829
01:24:56|9.5829
01:24:57|9.5829
01:24:58|9.5829
01:24:59|9.5829
01:25:00|9.5829
01:25:02|9.5825
01:25:02|9.5825
01:25:03|9.5876
01:25:04|9.5876
01:25:05|9.5876
01:25:06|9.5876
01:25:07|9.5876
01:25:08|9.5876
01:25:10|9.5876
01:25:11|9.5876
01:25:12|9.5876
01:25:13|9.5876
01:25:14|9.5876
01:25:15|9.5876
01:25:16|9.5876
01:25:17|9.5876
01:25:18|9.5876
01:25:19|9.5859
01:25:20|9.5858
01:25:21|9.5849
01:25:22|9.5849
01:25:23|9.5849
01:25:24|9.586
01:25:25|9.586
01:25:26|9.586
01:25:27|9.586
01:25:28|9.586
01:25:29|9.586
01:25:30|9.586
01:25:31|9.5839
01:25:32|9.5839
01:25:34|9.5839
01:25:34|9.5859
01:25:35|9.5859
01:25:36|9.5859
01:25:37|9.5833
01:25:38|9.5827
01:25:39|9.5827
01:25:40|9.5827
01:25:41|9.5827
01:25:42|9.5827
01:25:43|9.5827
01:25:44|9.5827
01:25:46|9.5859
01:25:47|9.5769
01:25:48|9.5788
01:25:50|9.5788
01:25:51|9.5788
01:25:51|9.5788
01:25:53|9.576
01:25:54|9.576
01:25:55|9.5759
01:25:56|9.5787
01:25:57|9.5788
01:25:58|9.5788
01:25:59|9.5788
01:26:00|9.5788
01:26:01|9.5798
01:26:02|9.5798
01:26:03|9.5798
01:26:04|9.5829
01:26:05|9.5786
01:26:06|9.5786
01:26:06|9.5788
01:26:07|9.5788
01:26:09|9.5788
01:26:10|9.5788
01:26:11|9.5798
01:26:12|9.5798
01:26:13|9.5798
01:26:14|9.5798
01:26:14|9.5798
01:26:16|9.5951
01:26:16|9.5969
01:26:18|9.6025
01:26:19|9.6025
01:26:20|9.6025
01:26:21|9.6025
01:26:22|9.6025
01:26:23|9.6035
01:26:23|9.6085
01:26:24|9.6085
01:26:26|9.6087
01:26:27|9.6087
01:26:28|9.6087
01:26:29|9.6087
01:26:30|9.6095
01:26:31|9.6096
01:26:32|9.6095
01:26:33|9.6117
01:26:34|9.6117
01:26:35|9.6117
01:26:36|9.6096
01:26:37|9.6096
01:26:38|9.6096
01:26:39|9.6096
01:26:40|9.6096
01:26:41|9.6096
01:26:42|9.6096
01:26:43|9.6096
01:26:44|9.6096
01:26:45|9.6096
01:26:46|9.6096
01:26:47|9.6096
01:26:48|9.6096
01:26:49|9.6096
01:26:51|9.6096
01:26:52|9.6087
01:26:53|9.6087
01:26:54|9.6087
01:26:55|9.6117
01:26:56|9.6117
01:26:57|9.6117
01:26:58|9.6118
01:26:59|9.6118
01:27:00|9.6118
01:27:01|9.6155
01:27:02|9.6119
01:27:03|9.6117
01:27:04|9.6117
01:27:05|9.6117
01:27:06|9.6117
01:27:07|9.6117
01:27:08|9.6117
01:27:09|9.6117
01:27:10|9.6117
01:27:11|9.6117
01:27:12|9.6117
01:27:13|9.62
01:27:14|9.62
01:27:15|9.62
01:27:16|9.62
01:27:17|9.6199
01:27:18|9.6154
01:27:19|9.6154
01:27:20|9.6154
01:27:21|9.6154
01:27:22|9.6154
01:27:23|9.6154
01:27:24|9.6146
01:27:25|9.63
01:27:26|9.63
01:27:27|9.6285
01:27:28|9.6285
01:27:29|9.6285
01:27:30|9.6484
01:27:31|9.645
01:27:33|9.65
01:27:33|9.65
01:27:34|9.65
01:27:35|9.6476
01:27:36|9.6498
01:27:38|9.65
01:27:38|9.65
01:27:39|9.65
01:27:41|9.649
01:27:41|9.6462
01:27:42|9.6538
01:27:43|9.6537
01:27:44|9.6537
01:27:45|9.6537
01:27:46|9.6537
01:27:47|9.6537
01:27:48|9.6537
01:27:50|9.6537
01:27:51|9.65
01:27:53|9.6214
01:27:54|9.624
01:27:55|9.6351
01:27:56|9.6351
01:27:57|9.6351
01:27:58|9.6351
01:27:59|9.6351
01:27:59|9.6385
01:28:01|9.6344
01:28:02|9.6384
01:28:03|9.6384
01:28:04|9.6261
01:28:05|9.6316
01:28:06|9.6316
01:28:08|9.6304
01:28:08|9.6304
01:28:10|9.6304
01:28:10|9.6304
01:28:11|9.6314
01:28:12|9.6213
01:28:13|9.6322
01:28:14|9.6322
01:28:16|9.6322
01:28:17|9.6322
01:28:17|9.6322
01:28:19|9.6365
01:28:20|9.6365
01:28:20|9.6421
01:28:21|9.6448
01:28:22|9.6391
01:28:24|9.6391
01:28:24|9.6413
01:28:26|9.6413
01:28:27|9.6415
01:28:27|9.6415
01:28:28|9.6415
01:28:29|9.6415
01:28:30|9.6415
01:28:31|9.6415
01:28:33|9.6415
01:28:34|9.6415
01:28:34|9.6415
01:28:36|9.6415
01:28:37|9.6415
01:28:37|9.6399
01:28:38|9.6364
01:28:40|9.6364
01:28:41|9.6364
01:28:41|9.6395
01:28:42|9.6395
01:28:43|9.6479
01:28:45|9.6479
01:28:45|9.6479
01:28:46|9.6479
01:28:47|9.6479
01:28:48|9.6479
01:28:50|9.6479
01:28:51|9.6432
01:28:52|9.6419
01:28:53|9.6419
01:28:55|9.6419
01:28:56|9.6399
01:28:57|9.6378
01:28:58|9.6378
01:28:59|9.6378
01:29:00|9.6378
01:29:01|9.6378
01:29:02|9.6416
01:29:03|9.6416
01:29:03|9.6485
01:29:05|9.6485
01:29:06|9.6485
01:29:07|9.6485
01:29:08|9.6485
01:29:08|9.6485
01:29:10|9.6508
01:29:11|9.6508
01:29:12|9.6498
01:29:13|9.6479
01:29:14|9.6576
01:29:15|9.6576
01:29:16|9.6576
01:29:17|9.6576
01:29:19|9.6666
01:29:20|9.6598
01:29:20|9.6598
01:29:22|9.6598
01:29:22|9.6611
01:29:23|9.6611
01:29:24|9.6611
01:29:25|9.6611
01:29:26|9.6611
01:29:27|9.6611
01:29:29|9.6611
01:29:29|9.6611
01:29:30|9.6586
01:29:31|9.6586
01:29:33|9.6586
01:29:34|9.6581
01:29:34|9.6581
01:29:36|9.6528
01:29:36|9.6499
01:29:38|9.6486
01:29:38|9.6458
01:29:39|9.6512
01:29:40|9.6512
01:29:42|9.6512
01:29:42|9.6512
01:29:43|9.6438
01:29:44|9.6438
01:29:45|9.6438
01:29:46|9.6428
01:29:48|9.6428
01:29:49|9.6428
01:29:49|9.6428
01:29:50|9.6489
01:29:52|9.6489
01:29:54|9.6489
01:29:54|9.6489
01:29:56|9.648
01:29:57|9.648
01:29:58|9.6551
01:29:59|9.645
01:30:00|9.6476
01:30:01|9.6476
01:30:02|9.6481
01:30:03|9.6552
01:30:04|9.6552
01:30:05|9.6552
01:30:06|9.6466
01:30:07|9.6466
01:30:08|9.6419
01:30:09|9.6419
01:30:10|9.6412
01:30:11|9.6412
01:30:12|9.6364
01:30:13|9.6419
01:30:14|9.632
01:30:15|9.632
01:30:16|9.632
01:30:17|9.632
01:30:18|9.632
01:30:19|9.6445
01:30:20|9.6445
01:30:21|9.6445
01:30:22|9.6536
01:30:23|9.6536
01:30:24|9.6536
01:30:25|9.6536
01:30:26|9.6536
01:30:27|9.6449
01:30:28|9.6439
01:30:29|9.6487
01:30:30|9.6487
01:30:31|9.6487
01:30:32|9.6487
01:30:33|9.6544
01:30:34|9.645
01:30:36|9.6562
01:30:36|9.6562
01:30:37|9.6562
01:30:38|9.6562
01:30:40|9.6562
01:30:40|9.6562
01:30:41|9.6562
01:30:42|9.6478
01:30:43|9.647
01:30:44|9.6515
01:30:45|9.6515
01:30:46|9.6515
01:30:47|9.6515
01:30:49|9.6442
01:30:49|9.6328
01:30:51|9.6425
01:30:52|9.6425
01:30:53|9.6425
01:30:55|9.6425
01:30:56|9.6425
01:30:57|9.6428
01:30:58|9.6428
01:30:58|9.6428
01:30:59|9.6447
01:31:01|9.6447
01:31:01|9.6447
01:31:02|9.6464
01:31:04|9.6464
01:31:04|9.6464
01:31:06|9.6464
01:31:07|9.6464
01:31:08|9.6536
01:31:09|9.6626
01:31:10|9.6626
01:31:11|9.6626
01:31:12|9.6589
01:31:13|9.6656
01:31:14|9.6684
01:31:15|9.6621
01:31:16|9.6621
01:31:17|9.6609
01:31:18|9.6609
01:31:19|9.6568
01:31:20|9.6568
01:31:21|9.6568
01:31:22|9.6568
01:31:23|9.6568
01:31:24|9.6625
01:31:25|9.6599
01:31:26|9.7104
01:31:27|9.7295
01:31:28|9.7193
01:31:29|9.7272
01:31:31|9.7307
01:31:32|9.7304
01:31:32|9.7287
01:31:33|9.7207
01:31:34|9.7205
01:31:35|9.7246
01:31:36|9.7246
01:31:37|9.7205
01:31:38|9.7138
01:31:40|9.7064
01:31:40|9.6873
01:31:42|9.6895
01:31:42|9.6979
01:31:43|9.6992
01:31:45|9.6992
01:31:45|9.6874
01:31:46|9.684
01:31:47|9.684
01:31:48|9.6768
01:31:49|9.684
01:31:51|9.6785
01:31:51|9.6835
01:31:52|9.684
01:31:54|9.6785
01:31:56|9.6768
01:31:57|9.6656
01:31:58|9.6619
01:32:00|9.6619
01:32:01|9.6619
01:32:01|9.6888
01:32:02|9.6891
01:32:03|9.6891
01:32:05|9.688
01:32:06|9.688
01:32:06|9.6922
01:32:07|9.6893
01:32:08|9.6893
01:32:10|9.6828
01:32:11|9.6767
01:32:12|9.6822
01:32:12|9.6756
01:32:13|9.6756
01:32:14|9.679
01:32:15|9.68
01:32:17|9.6721
01:32:18|9.6691
01:32:18|9.6681
01:32:20|9.6729
01:32:21|9.6727
01:32:21|9.6727
01:32:23|9.6727
01:32:23|9.6727
01:32:25|9.6682
01:32:26|9.6682
01:32:27|9.6682
01:32:27|9.6628
01:32:28|9.6628
01:32:29|9.6545
01:32:30|9.66
01:32:32|9.6496
01:32:32|9.6496
01:32:34|9.6496
01:32:34|9.6471
01:32:36|9.6471
01:32:37|9.6471
01:32:38|9.6451
01:32:39|9.65
01:32:40|9.6545
01:32:41|9.6544
01:32:41|9.6512
01:32:43|9.6471
01:32:43|9.6471
01:32:45|9.6471
01:32:46|9.6471
01:32:47|9.6471
01:32:48|9.6471
01:32:49|9.6471
01:32:50|9.6471
01:32:51|9.6471
01:32:52|9.6413
01:32:53|9.6422
01:32:54|9.6422
01:32:55|9.648
01:32:56|9.648
01:32:58|9.6421
01:32:58|9.6479
01:32:59|9.646
01:33:01|9.646
01:33:02|9.6351
01:33:02|9.636
01:33:03|9.64
01:33:04|9.64
01:33:05|9.64
01:33:07|9.6321
01:33:07|9.638
01:33:09|9.638
01:33:10|9.638
01:33:11|9.6341
01:33:12|9.6403
01:33:13|9.638
01:33:15|9.6361
01:33:16|9.6477
01:33:17|9.6444
01:33:18|9.6444
01:33:19|9.6444
01:33:19|9.6444
01:33:20|9.6423
01:33:22|9.6422
01:33:23|9.6422
01:33:23|9.6422
01:33:24|9.6422
01:33:26|9.6421
01:33:26|9.6421
01:33:27|9.6421
01:33:28|9.6421
01:33:29|9.6444
01:33:31|9.6444
01:33:31|9.6444
01:33:33|9.6422
01:33:33|9.6479
01:33:34|9.6479
01:33:36|9.6453
01:33:37|9.6421
01:33:37|9.6362
01:33:38|9.6361
01:33:39|9.6321
01:33:41|9.6321
01:33:41|9.6331
01:33:42|9.6331
01:33:43|9.6331
01:33:44|9.6314
01:33:45|9.6314
01:33:46|9.6314
01:33:47|9.6314
01:33:48|9.638
01:33:50|9.6322
01:33:50|9.6321
01:33:51|9.6409
01:33:52|9.6341
01:33:54|9.6341
01:33:54|9.6341
01:33:55|9.6341
01:33:57|9.6399
01:33:58|9.6332
01:33:59|9.6332
01:34:00|9.6256
01:34:02|9.6256
01:34:03|9.6261
01:34:04|9.6262
01:34:05|9.6262
01:34:06|9.6282
01:34:07|9.6282
01:34:08|9.6282
01:34:09|9.6282
01:34:10|9.6263
01:34:11|9.6263
01:34:12|9.6263
01:34:13|9.6263
01:34:14|9.6263
01:34:15|9.6262
01:34:16|9.6262
01:34:17|9.6262
01:34:18|9.6252
01:34:20|9.6252
01:34:20|9.6246
01:34:21|9.6251
01:34:22|9.6251
01:34:23|9.6246
01:34:24|9.6216
01:34:25|9.6216
01:34:26|9.6216
01:34:28|9.6215
01:34:29|9.6215
01:34:29|9.6215
01:34:30|9.6215
01:34:32|9.6259
01:34:32|9.6176
01:34:33|9.6176
01:34:34|9.6176
01:34:35|9.6176
01:34:37|9.6176
01:34:37|9.6152
01:34:39|9.6151
01:34:40|9.6151
01:34:41|9.6151
01:34:42|9.6141
01:34:43|9.6142
01:34:44|9.6169
01:34:45|9.6132
01:34:46|9.6132
01:34:47|9.6132
01:34:48|9.6121
01:34:49|9.6121
01:34:50|9.6121
01:34:51|9.6119
01:34:52|9.6228
01:34:53|9.6228
01:34:54|9.6113
01:34:55|9.6113
01:34:55|9.6113
01:34:58|9.6112
01:34:58|9.6189
01:35:00|9.6174
01:35:01|9.6174
01:35:01|9.6209
01:35:03|9.6209
01:35:03|9.6209
01:35:05|9.6229
01:35:05|9.6229
01:35:06|9.626
01:35:08|9.626
01:35:09|9.626
01:35:10|9.626
01:35:11|9.626
01:35:11|9.6233
01:35:12|9.629
01:35:13|9.629
01:35:14|9.6234
01:35:15|9.6234
01:35:17|9.6234
01:35:17|9.6234
01:35:18|9.6159
01:35:20|9.6143
01:35:20|9.6143
01:35:21|9.6144
01:35:22|9.6144
01:35:23|9.6099
01:35:24|9.6099
01:35:25|9.6097
01:35:27|9.6097
01:35:27|9.6097
01:35:28|9.6084
01:35:30|9.6114
01:35:30|9.6114
01:35:32|9.6114
01:35:33|9.6114
01:35:33|9.6151
01:35:34|9.6151
01:35:35|9.6151
01:35:36|9.6075
01:35:37|9.6075
01:35:38|9.6075
01:35:39|9.6074
01:35:41|9.6074
01:35:41|9.6038
01:35:42|9.6079
01:35:43|9.6043
01:35:44|9.6023
01:35:46|9.6001
01:35:46|9.6004
01:35:48|9.6004
01:35:48|9.6004
01:35:50|9.6013
01:35:51|9.6013
01:35:52|9.6035
01:35:53|9.6035
01:35:54|9.6035
01:35:55|9.6035
01:35:55|9.6039
01:35:57|9.6039
01:35:58|9.6039
01:36:00|9.6119
01:36:00|9.6064
01:36:02|9.6053
01:36:03|9.6054
01:36:04|9.6054
01:36:05|9.609
01:36:06|9.609
01:36:07|9.609
01:36:07|9.609
01:36:09|9.6213
01:36:10|9.6214
01:36:11|9.6154
01:36:11|9.6154
01:36:12|9.6054
01:36:13|9.6054
01:36:14|9.6054
01:36:15|9.6054
01:36:17|9.6054
01:36:17|9.6054
01:36:18|9.6054
01:36:19|9.6054
01:36:20|9.5978
01:36:22|9.599
01:36:22|9.6008
01:36:23|9.6008
01:36:24|9.6008
01:36:25|9.5877
01:36:26|9.5913
01:36:27|9.5873
01:36:29|9.5869
01:36:29|9.5869
01:36:30|9.5884
01:36:31|9.5656
01:36:33|9.5654
01:36:33|9.5727
01:36:34|9.57
01:36:35|9.57
01:36:36|9.5493
01:36:37|9.5552
01:36:39|9.5552
01:36:39|9.561
01:36:40|9.5633
01:36:41|9.5633
01:36:43|9.5633
01:36:43|9.5612
01:36:44|9.5572
01:36:46|9.5572
01:36:46|9.5572
01:36:47|9.5583
01:36:48|9.5553
01:36:49|9.5553
01:36:50|9.5553
01:36:51|9.5553
01:36:52|9.5583
01:36:53|9.5576
01:36:54|9.5576
01:36:55|9.5629
01:36:56|9.5629
01:36:57|9.5629
01:36:58|9.5612
01:37:00|9.5435
01:37:01|9.5401
01:37:02|9.54
01:37:03|9.5424
01:37:04|9.5424
01:37:05|9.5471
01:37:06|9.5471
01:37:07|9.5471
01:37:08|9.5435
01:37:09|9.5423
01:37:10|9.5423
01:37:11|9.5423
01:37:12|9.5423
01:37:13|9.5423
01:37:14|9.5423
01:37:15|9.5477
01:37:16|9.5477
01:37:17|9.5477
01:37:18|9.5477
01:37:19|9.5493
01:37:20|9.5493
01:37:21|9.5493
01:37:23|9.545
01:37:23|9.545
01:37:24|9.545
01:37:25|9.545
01:37:26|9.5436
01:37:27|9.5436
01:37:29|9.5436
01:37:29|9.5436
01:37:30|9.5436
01:37:32|9.545
01:37:32|9.545
01:37:33|9.545
01:37:34|9.545
01:37:35|9.545
01:37:37|9.545
01:37:37|9.545
01:37:38|9.5436
01:37:40|9.5436
01:37:40|9.5436
01:37:42|9.5436
01:37:42|9.5436
01:37:43|9.5436
01:37:44|9.5436
01:37:45|9.5436
01:37:47|9.5436
01:37:47|9.5409
01:37:48|9.5409
01:37:49|9.5409
01:37:50|9.5409
01:37:51|9.5389
01:37:52|9.532
01:37:53|9.5331
01:37:54|9.5302
01:37:55|9.5277
01:37:56|9.5266
01:37:58|9.5266
01:37:58|9.5233
01:38:00|9.5172
01:38:01|9.5187
01:38:02|9.5189
01:38:02|9.5197
01:38:03|9.5197
01:38:05|9.5197
01:38:06|9.5197
01:38:07|9.5197
01:38:08|9.5197
01:38:09|9.5197
01:38:10|9.5197
01:38:11|9.5197
01:38:13|9.5197
01:38:13|9.5278
01:38:15|9.5278
01:38:15|9.526
01:38:16|9.526
01:38:17|9.526
01:38:19|9.526
01:38:19|9.5326
01:38:20|9.5326
01:38:21|9.5326
01:38:23|9.5326
01:38:23|9.5261
01:38:25|9.5261
01:38:25|9.5261
01:38:26|9.5261
01:38:27|9.5261
01:38:28|9.5261
01:38:30|9.5261
01:38:30|9.5261
01:38:32|9.5279
01:38:32|9.526
01:38:34|9.526
01:38:34|9.5247
01:38:36|9.5247
01:38:37|9.5247
01:38:37|9.5247
01:38:38|9.5247
01:38:39|9.5247
01:38:40|9.5261
01:38:42|9.5261
01:38:42|9.5213
01:38:44|9.5213
01:38:45|9.5213
01:38:46|9.5132
01:38:47|9.5132
01:38:47|9.5196
01:38:49|9.5168
01:38:50|9.5198
01:38:51|9.5198
01:38:51|9.5198
01:38:52|9.5198
01:38:54|9.5159
01:38:54|9.517
01:38:56|9.517
01:38:56|9.517
01:38:58|9.5133
01:38:59|9.5046
01:39:00|9.504
01:39:02|9.504
01:39:03|9.5049
01:39:04|9.5049
01:39:04|9.5049
01:39:06|9.4966
01:39:07|9.4966
01:39:08|9.4966
01:39:09|9.4941
01:39:10|9.4941
01:39:11|9.4941
01:39:12|9.4908
01:39:13|9.4908
01:39:14|9.493
01:39:16|9.493
01:39:16|9.493
01:39:17|9.4998
01:39:18|9.4949
01:39:19|9.4895
01:39:20|9.4985
01:39:21|9.4915
01:39:23|9.4921
01:39:23|9.4909
01:39:25|9.4574
01:39:25|9.4558
01:39:26|9.4528
01:39:27|9.4422
01:39:28|9.4588
01:39:30|9.4752
01:39:30|9.4777
01:39:32|9.4744
01:39:32|9.4744
01:39:34|9.4716
01:39:34|9.4735
01:39:35|9.4802
01:39:36|9.4752
01:39:37|9.4798
01:39:39|9.4798
01:39:40|9.4779
01:39:40|9.4769
01:39:42|9.4774
01:39:42|9.4743
01:39:43|9.4734
01:39:44|9.4734
01:39:46|9.4734
01:39:47|9.4798
01:39:48|9.4796
01:39:49|9.4688
01:39:51|9.4415
01:39:52|9.4416
01:39:53|9.4416
01:39:54|9.4489
01:39:54|9.443
01:39:56|9.443
01:39:57|9.443
01:39:58|9.4493
01:39:59|9.4499
01:40:00|9.4528
01:40:02|9.4528
01:40:03|9.4528
01:40:04|9.4628
01:40:05|9.4628
01:40:06|9.464
01:40:07|9.464
01:40:08|9.464
01:40:09|9.4703
01:40:10|9.4703
01:40:11|9.4703
01:40:12|9.4678
01:40:13|9.4678
01:40:14|9.4678
01:40:16|9.4678
01:40:17|9.4678
01:40:18|9.4664
01:40:19|9.4669
01:40:20|9.4669
01:40:20|9.4724
01:40:22|9.4724
01:40:23|9.4779
01:40:24|9.478
01:40:24|9.478
01:40:25|9.478
01:40:27|9.478
01:40:28|9.4819
01:40:29|9.4809
01:40:30|9.4809
01:40:31|9.4809
01:40:33|9.4809
01:40:34|9.4725
01:40:36|9.4725
01:40:36|9.4725
01:40:37|9.4725
01:40:39|9.4725
01:40:40|9.4725
01:40:41|9.4725
01:40:42|9.4725
01:40:43|9.4826
01:40:43|9.4765
01:40:45|9.4765
01:40:45|9.4787
01:40:47|9.4777
01:40:48|9.4772
01:40:49|9.4772
01:40:49|9.4772
01:40:50|9.4772
01:40:51|9.4732
01:40:53|9.4732
01:40:53|9.4732
01:40:54|9.4751
01:40:56|9.4751
01:40:57|9.4751
01:40:57|9.4751
01:40:58|9.4751
01:40:59|9.4772
01:41:00|9.4789
01:41:02|9.4789
01:41:03|9.4789
01:41:04|9.4789
01:41:05|9.4789
01:41:06|9.4789
01:41:07|9.4789
01:41:07|9.4789
01:41:09|9.4789
01:41:10|9.4862
01:41:11|9.4862
01:41:12|9.4862
01:41:12|9.4862
01:41:14|9.4834
01:41:15|9.4834
01:41:16|9.4821
01:41:17|9.4821
01:41:19|9.4859
01:41:20|9.4859
01:41:21|9.4837
01:41:21|9.4837
01:41:23|9.4898
01:41:25|9.4898
01:41:26|9.4898
01:41:27|9.4898
01:41:28|9.4898
01:41:29|9.4898
01:41:29|9.4898
01:41:30|9.4898
01:41:31|9.4898
01:41:32|9.4904
01:41:33|9.4965
01:41:35|9.4944
01:41:36|9.4944
01:41:38|9.495
01:41:39|9.495
01:41:39|9.495
01:41:41|9.4858
01:41:42|9.4788
01:41:43|9.4788
01:41:43|9.4863
01:41:44|9.4863
01:41:46|9.4863
01:41:47|9.4805
01:41:48|9.4805
01:41:49|9.4805
01:41:50|9.4805
01:41:51|9.4772
01:41:52|9.4817
01:41:53|9.4778
01:41:54|9.4778
01:41:55|9.4778
01:41:56|9.4759
01:41:57|9.4759
01:41:58|9.475
01:41:59|9.475
01:42:00|9.475
01:42:01|9.4741
01:42:02|9.4775
01:42:03|9.4741
01:42:04|9.4782
01:42:05|9.479
01:42:06|9.479
01:42:08|9.4854
01:42:08|9.4854
01:42:10|9.4918
01:42:11|9.4913
01:42:12|9.4913
01:42:13|9.4913
01:42:14|9.4913
01:42:15|9.4913
01:42:16|9.4886
01:42:17|9.4886
01:42:18|9.4862
01:42:19|9.4862
01:42:20|9.4862
01:42:21|9.4865
01:42:22|9.4865
01:42:23|9.4865
01:42:24|9.4865
01:42:25|9.4912
01:42:26|9.4903
01:42:27|9.4903
01:42:28|9.4903
01:42:30|9.4912
01:42:31|9.4912
01:42:31|9.4978
01:42:32|9.4972
01:42:34|9.494
01:42:35|9.494
01:42:36|9.494
01:42:37|9.494
01:42:38|9.494
01:42:38|9.494
01:42:39|9.4865
01:42:41|9.4937
01:42:42|9.4937
01:42:43|9.494
01:42:45|9.494
01:42:46|9.494
01:42:46|9.494
01:42:47|9.4988
01:42:49|9.4988
01:42:50|9.4988
01:42:51|9.4988
01:42:51|9.4988
01:42:52|9.4957
01:42:53|9.4957
01:42:54|9.4958
01:42:56|9.4958
01:42:57|9.4958
01:42:58|9.4958
01:42:59|9.4958
01:43:00|9.5063
01:43:00|9.5063
01:43:01|9.5047
01:43:03|9.5047
01:43:03|9.5047
01:43:05|9.5047
01:43:07|9.5056
01:43:08|9.5056
01:43:09|9.5056
01:43:10|9.5056
01:43:11|9.5056
01:43:12|9.5056
01:43:13|9.5098
01:43:14|9.5103
01:43:15|9.5103
01:43:16|9.5103
01:43:17|9.5114
01:43:18|9.5114
01:43:19|9.5114
01:43:20|9.5183
01:43:21|9.5183
01:43:22|9.5129
01:43:23|9.5129
01:43:24|9.5129
01:43:25|9.5129
01:43:26|9.5129
01:43:27|9.5129
01:43:28|9.5129
01:43:29|9.5129
01:43:30|9.5114
01:43:31|9.5114
01:43:32|9.5114
01:43:33|9.5114
01:43:34|9.5129
01:43:35|9.5129
01:43:36|9.5129
01:43:37|9.5138
01:43:39|9.5138
01:43:40|9.5138
01:43:40|9.5138
01:43:42|9.5138
01:43:43|9.5138
01:43:44|9.5138
01:43:46|9.5138
01:43:46|9.5138
01:43:48|9.5151
01:43:49|9.5056
01:43:50|9.5056
01:43:51|9.5056
01:43:52|9.5056
01:43:54|9.5056
01:43:54|9.504
01:43:56|9.504
01:43:57|9.504
01:43:57|9.504
01:43:58|9.5092
01:43:59|9.5092
01:44:00|9.5092
01:44:02|9.5141
01:44:02|9.5141
01:44:03|9.5141
01:44:05|9.5092
01:44:06|9.5092
01:44:07|9.5105
01:44:08|9.5047
01:44:08|9.5047
01:44:10|9.504
01:44:10|9.504
01:44:11|9.5038
01:44:12|9.5038
01:44:13|9.5038
01:44:15|9.5008
01:44:15|9.5008
01:44:17|9.5051
01:44:18|9.5051
01:44:18|9.5051
01:44:19|9.5051
01:44:20|9.5051
01:44:22|9.5051
01:44:22|9.5051
01:44:24|9.5051
01:44:25|9.5047
01:44:25|9.5079
01:44:26|9.5079
01:44:28|9.5079
01:44:28|9.5039
01:44:29|9.5039
01:44:30|9.5039
01:44:32|9.5039
01:44:32|9.5057
01:44:33|9.504
01:44:34|9.504
01:44:35|9.504
01:44:37|9.504
01:44:38|9.504
01:44:39|9.504
01:44:40|9.504
01:44:42|9.504
01:44:42|9.504
01:44:44|9.504
01:44:46|9.504
01:44:46|9.504
01:44:47|9.5106
01:44:49|9.5106
01:44:50|9.5102
01:44:51|9.5092
01:44:52|9.5092
01:44:53|9.5092
01:44:54|9.506
01:44:55|9.506
01:44:56|9.506
01:44:57|9.506
01:44:58|9.5133
01:44:59|9.5133
01:45:00|9.5133
01:45:01|9.5133
01:45:02|9.5133
01:45:03|9.5133
01:45:05|9.5133
01:45:06|9.5133
01:45:06|9.5341
01:45:07|9.5313
01:45:08|9.5312
01:45:09|9.5312
01:45:10|9.5312
01:45:11|9.5312
01:45:12|9.5312
01:45:14|9.5312
01:45:14|9.5338
01:45:16|9.5338
01:45:17|9.5313
01:45:18|9.5338
01:45:19|9.5338
01:45:20|9.5338
01:45:21|9.5338
01:45:22|9.5338
01:45:23|9.5427
01:45:24|9.5437
01:45:26|9.5437
01:45:26|9.5437
01:45:28|9.5436
01:45:28|9.5436
01:45:30|9.5436
01:45:30|9.5444
01:45:32|9.5444
01:45:33|9.5444
01:45:34|9.5425
01:45:35|9.5425
01:45:36|9.5413
01:45:37|9.5376
01:45:37|9.5376
01:45:40|9.5376
01:45:41|9.5443
01:45:42|9.5443
01:45:44|9.5381
01:45:44|9.542
01:45:46|9.5376
01:45:47|9.5411
01:45:48|9.5371
01:45:49|9.536
01:45:50|9.5374
01:45:51|9.5374
01:45:52|9.536
01:45:53|9.5315
01:45:53|9.5297
01:45:55|9.5297
01:45:56|9.5297
01:45:57|9.5326
01:45:57|9.5326
01:45:58|9.5326
01:46:00|9.5326
01:46:00|9.5326
01:46:02|9.5326
01:46:03|9.5326
01:46:04|9.5326
01:46:04|9.5326
01:46:06|9.5326
01:46:07|9.5218
01:46:08|9.5218
01:46:09|9.5218
01:46:10|9.5218
01:46:11|9.5218
01:46:12|9.5211
01:46:13|9.5211
01:46:14|9.5211
01:46:15|9.5137
01:46:16|9.5137
01:46:17|9.5204
01:46:18|9.5204
01:46:19|9.5204
01:46:20|9.528
01:46:21|9.528
01:46:23|9.5305
01:46:23|9.534
01:46:25|9.534
01:46:26|9.534
01:46:27|9.534
01:46:27|9.534
01:46:29|9.534
01:46:29|9.5335
01:46:30|9.5335
01:46:31|9.5335
01:46:32|9.5335
01:46:33|9.5335
01:46:34|9.5335
01:46:36|9.5335
01:46:36|9.5335
01:46:37|9.5335
01:46:39|9.5335
01:46:41|9.5257
01:46:42|9.5257
01:46:43|9.5257
01:46:44|9.5257
01:46:46|9.5257
01:46:47|9.5257
01:46:48|9.5257
01:46:49|9.5284
01:46:49|9.5284
01:46:51|9.534
01:46:51|9.534
01:46:52|9.534
01:46:54|9.534
01:46:55|9.5312
01:46:55|9.5312
01:46:56|9.5312
01:46:57|9.5369
01:46:59|9.5369
01:47:00|9.5369
01:47:00|9.5369
01:47:02|9.5349
01:47:03|9.5363
01:47:04|9.5363
01:47:04|9.5363
01:47:05|9.5363
01:47:07|9.5363
01:47:07|9.5363
01:47:09|9.5363
01:47:10|9.5363
01:47:11|9.5363
01:47:11|9.5363
01:47:13|9.5336
01:47:14|9.5336
01:47:15|9.5336
01:47:15|9.5397
01:47:17|9.5397
01:47:17|9.5397
01:47:19|9.5403
01:47:19|9.5403
01:47:20|9.5403
01:47:21|9.5403
01:47:23|9.5403
01:47:24|9.5403
01:47:25|9.5403
01:47:25|9.5403
01:47:26|9.5403
01:47:28|9.5403
01:47:29|9.5403
01:47:30|9.5403
01:47:31|9.5403
01:47:32|9.5403
01:47:33|9.5367
01:47:34|9.5368
01:47:35|9.5342
01:47:37|9.5342
01:47:37|9.5342
01:47:38|9.5342
01:47:39|9.5424
01:47:41|9.5424
01:47:42|9.5444
01:47:43|9.55
01:47:44|9.55
01:47:44|9.5472
01:47:45|9.5462
01:47:48|9.5462
01:47:49|9.5462
01:47:49|9.5462
01:47:51|9.5462
01:47:51|9.5462
01:47:53|9.5462
01:47:53|9.5468
01:47:55|9.5499
01:47:56|9.5499
01:47:56|9.5499
01:47:58|9.5499
01:48:00|9.5498
01:48:00|9.5498
01:48:01|9.5498
01:48:02|9.5498
01:48:03|9.5498
01:48:04|9.5498
01:48:05|9.5498
01:48:07|9.5498
01:48:07|9.55
01:48:09|9.55
01:48:10|9.55
01:48:10|9.5445
01:48:11|9.5445
01:48:12|9.5445
01:48:14|9.5466
01:48:15|9.5466
01:48:16|9.5466
01:48:16|9.5413
01:48:17|9.5413
01:48:19|9.5413
01:48:19|9.55
01:48:21|9.55
01:48:22|9.55
01:48:22|9.55
01:48:24|9.55
01:48:25|9.55
01:48:25|9.55
01:48:26|9.55
01:48:28|9.5468
01:48:28|9.5468
01:48:30|9.5468
01:48:30|9.5462
01:48:32|9.5462
01:48:32|9.5462
01:48:34|9.5462
01:48:34|9.5462
01:48:36|9.5462
01:48:36|9.5462
01:48:37|9.5462
01:48:39|9.5458
01:48:39|9.5458
01:48:40|9.5483
01:48:42|9.5483
01:48:43|9.5442
01:48:44|9.5499
01:48:46|9.5442
01:48:47|9.5451
01:48:48|9.5484
01:48:49|9.5451
01:48:50|9.5465
01:48:51|9.5465
01:48:52|9.5465
01:48:54|9.5465
01:48:54|9.5448
01:48:56|9.5448
01:48:57|9.5413
01:48:58|9.5413
01:48:58|9.5421
01:48:59|9.545
01:49:00|9.5448
01:49:02|9.5448
01:49:03|9.5392
01:49:05|9.5392
01:49:05|9.5361
01:49:06|9.5361
01:49:08|9.5361
01:49:08|9.5281
01:49:09|9.5281
01:49:11|9.5281
01:49:12|9.5281
01:49:12|9.5205
01:49:13|9.5194
01:49:14|9.5178
01:49:15|9.5169
01:49:17|9.5169
01:49:18|9.5169
01:49:18|9.5286
01:49:20|9.5286
01:49:21|9.5286
01:49:22|9.5286
01:49:22|9.5286
01:49:23|9.5286
01:49:24|9.5215
01:49:25|9.5216
01:49:27|9.5216
01:49:27|9.5216
01:49:28|9.5216
01:49:30|9.5172
01:49:30|9.5172
01:49:32|9.5172
01:49:33|9.5172
01:49:33|9.5178
01:49:34|9.5171
01:49:35|9.5171
01:49:36|9.5171
01:49:37|9.5171
01:49:38|9.5171
01:49:40|9.5171
01:49:40|9.5171
01:49:41|9.4752
01:49:43|9.4637
01:49:44|9.4697
01:49:45|9.4656
01:49:47|9.472
01:49:48|9.469
01:49:49|9.469
01:49:50|9.464
01:49:51|9.4647
01:49:52|9.4647
01:49:53|9.4647
01:49:54|9.4645
01:49:55|9.4601
01:49:56|9.4638
01:49:57|9.4599
01:49:58|9.4599
01:49:59|9.4599
01:50:00|9.4626
01:50:01|9.4643
01:50:02|9.4611
01:50:03|9.4674
01:50:04|9.4816
01:50:05|9.4743
01:50:06|9.4743
01:50:07|9.4798
01:50:08|9.4862
01:50:09|9.4871
01:50:10|9.4788
01:50:12|9.4814
01:50:13|9.4816
01:50:13|9.4789
01:50:15|9.478
01:50:17|9.4798
01:50:18|9.4672
01:50:19|9.4699
01:50:20|9.4705
01:50:20|9.4699
01:50:21|9.4717
01:50:22|9.4707
01:50:24|9.4673
01:50:24|9.4645
01:50:26|9.4577
01:50:27|9.4603
01:50:27|9.4627
01:50:29|9.4528
01:50:30|9.4522
01:50:30|9.4563
01:50:32|9.4559
01:50:33|9.4553
01:50:34|9.4553
01:50:35|9.4553
01:50:36|9.4553
01:50:37|9.4553
01:50:38|9.4516
01:50:39|9.4555
01:50:40|9.4555
01:50:40|9.45
01:50:42|9.45
01:50:43|9.45
01:50:45|9.45
01:50:46|9.45
01:50:47|9.4501
01:50:47|9.4501
01:50:48|9.4501
01:50:50|9.4501
01:50:51|9.4501
01:50:52|9.4501
01:50:53|9.4501
01:50:54|9.4501
01:50:55|9.4519
01:50:56|9.4519
01:50:57|9.4519
01:50:58|9.4519
01:50:59|9.4519
01:51:00|9.4446
01:51:01|9.4485
01:51:02|9.4501
01:51:03|9.4501
01:51:04|9.4483
01:51:05|9.4512
01:51:06|9.4512
01:51:07|9.4581
01:51:08|9.4609
01:51:09|9.4609
01:51:10|9.4589
01:51:11|9.4589
01:51:13|9.4654
01:51:14|9.4618
01:51:15|9.4618
01:51:16|9.4582
01:51:17|9.4582
01:51:17|9.4582
01:51:18|9.4604
01:51:20|9.46
01:51:21|9.46
01:51:22|9.4556
01:51:23|9.4556
01:51:24|9.4556
01:51:25|9.4556
01:51:26|9.4627
01:51:26|9.4627
01:51:28|9.469
01:51:29|9.4645
01:51:30|9.4687
01:51:31|9.4699
01:51:32|9.4756
01:51:33|9.4771
01:51:34|9.4807
01:51:34|9.4807
01:51:36|9.4816
01:51:37|9.4838
01:51:38|9.4789
01:51:39|9.4816
01:51:40|9.4861
01:51:41|9.4798
01:51:42|9.4852
01:51:43|9.4852
01:51:44|9.4861
01:51:46|9.4862
01:51:46|9.4915
01:51:47|9.4915
01:51:49|9.4915
01:51:50|9.4906
01:51:51|9.4906
01:51:53|9.4906
01:51:54|9.4906
01:51:54|9.4906
01:51:56|9.4906
01:51:56|9.4864
01:51:58|9.4864
01:51:59|9.4864
01:52:00|9.4864
01:52:01|9.4864
01:52:02|9.4864
01:52:03|9.4864
01:52:04|9.4878
01:52:05|9.4897
01:52:06|9.4897
01:52:07|9.4864
01:52:08|9.4895
01:52:09|9.4906
01:52:10|9.4906
01:52:11|9.4906
01:52:12|9.4906
01:52:13|9.4944
01:52:14|9.4975
01:52:15|9.4932
01:52:16|9.4847
01:52:17|9.4863
01:52:18|9.4864
01:52:19|9.4864
01:52:20|9.4863
01:52:21|9.4864
01:52:22|9.4864
01:52:23|9.4894
01:52:25|9.4895
01:52:25|9.4895
01:52:26|9.4931
01:52:27|9.4884
01:52:28|9.4886
01:52:29|9.4886
01:52:30|9.4886
01:52:31|9.4922
01:52:33|9.4922
01:52:33|9.4932
01:52:35|9.4932
01:52:35|9.4932
01:52:36|9.4889
01:52:37|9.4904
01:52:39|9.4904
01:52:40|9.4904
01:52:41|9.4922
01:52:41|9.4931
01:52:43|9.4896
01:52:44|9.4887
01:52:45|9.4887
01:52:47|9.4887
01:52:48|9.4887
01:52:50|9.4931
01:52:51|9.4931
01:52:51|9.4896
01:52:53|9.4931
01:52:54|9.4931
01:52:55|9.4896
01:52:56|9.4932
01:52:57|9.4931
01:52:57|9.4931
01:52:59|9.4931
01:53:00|9.4932
01:53:01|9.493
01:53:02|9.4931
01:53:03|9.4931
01:53:04|9.4931
01:53:05|9.4931
01:53:06|9.4931
01:53:06|9.4931
01:53:07|9.4932
01:53:09|9.4932
01:53:10|9.4932
01:53:11|9.4932
01:53:12|9.4932
01:53:13|9.4896
01:53:14|9.4934
01:53:15|9.4934
01:53:16|9.4933
01:53:17|9.4931
01:53:19|9.4931
01:53:20|9.4931
01:53:21|9.4965
01:53:21|9.4965
01:53:23|9.4965
01:53:23|9.4932
01:53:24|9.4907
01:53:26|9.4903
01:53:27|9.4903
01:53:27|9.4906
01:53:29|9.4906
01:53:29|9.4907
01:53:30|9.4907
01:53:31|9.4907
01:53:32|9.4907
01:53:34|9.4907
01:53:34|9.4907
01:53:36|9.4907
01:53:37|9.4907
01:53:37|9.4907
01:53:39|9.4907
01:53:39|9.4878
01:53:40|9.4878
01:53:42|9.4871
01:53:42|9.4911
01:53:44|9.4911
01:53:44|9.4913
01:53:46|9.4913
01:53:47|9.4913
01:53:49|9.4935
01:53:50|9.4935
01:53:51|9.4935
01:53:53|9.4935
01:53:53|9.4935
01:53:55|9.4957
01:53:55|9.4964
01:53:56|9.4964
01:53:57|9.4958
01:53:58|9.4958
01:53:59|9.4958
01:54:00|9.4953
01:54:02|9.4953
01:54:02|9.4953
01:54:03|9.4958
01:54:05|9.4957
01:54:06|9.4957
01:54:08|9.4965
01:54:08|9.4967
01:54:09|9.503
01:54:10|9.503
01:54:11|9.5059
01:54:12|9.4964
01:54:13|9.4964
01:54:14|9.5041
01:54:16|9.5041
01:54:17|9.5041
01:54:17|9.509
01:54:18|9.5129
01:54:20|9.5129
01:54:20|9.5153
01:54:22|9.52
01:54:23|9.5128
01:54:23|9.517
01:54:25|9.517
01:54:26|9.517
01:54:27|9.517
01:54:28|9.517
01:54:29|9.5174
01:54:29|9.5183
01:54:31|9.5183
01:54:32|9.5182
01:54:33|9.5114
01:54:34|9.5131
01:54:34|9.5131
01:54:35|9.5171
01:54:37|9.5171
01:54:38|9.5171
01:54:38|9.5171
01:54:40|9.5149
01:54:41|9.5149
01:54:42|9.5199
01:54:43|9.5199
01:54:44|9.5199
01:54:44|9.52
01:54:46|9.52
01:54:47|9.52
01:54:49|9.524
01:54:49|9.5246
01:54:51|9.5246
01:54:52|9.5246
01:54:53|9.5237
01:54:54|9.5171
01:54:55|9.5171
01:54:56|9.5128
01:54:57|9.5085
01:54:58|9.5085
01:54:59|9.5085
01:55:00|9.5085
01:55:01|9.5153
01:55:02|9.5153
01:55:03|9.5112
01:55:04|9.5112
01:55:05|9.5128
01:55:06|9.5128
01:55:07|9.512
01:55:08|9.512
01:55:09|9.512
01:55:10|9.5198
01:55:11|9.5198
01:55:13|9.5198
01:55:13|9.5203
01:55:14|9.5203
01:55:15|9.5203
01:55:16|9.5246
01:55:18|9.5255
01:55:19|9.5255
01:55:20|9.5245
01:55:21|9.5246
01:55:22|9.5243
01:55:24|9.5243
01:55:25|9.5243
01:55:26|9.5243
01:55:27|9.5184
01:55:29|9.5245
01:55:29|9.5245
01:55:30|9.5245
01:55:32|9.5245
01:55:32|9.5245
01:55:34|9.5234
01:55:35|9.5234
01:55:36|9.5202
01:55:37|9.5202
01:55:37|9.5198
01:55:39|9.5198
01:55:40|9.5198
01:55:41|9.5198
01:55:42|9.5198
01:55:43|9.5198
01:55:43|9.5246
01:55:44|9.5246
01:55:45|9.5246
01:55:46|9.5147
01:55:47|9.5147
01:55:49|9.5147
01:55:49|9.5147
01:55:52|9.5147
01:55:53|9.5147
01:55:53|9.5147
01:55:54|9.5205
01:55:56|9.504
01:55:57|9.504
01:55:57|9.5084
01:55:59|9.5084
01:56:00|9.5088
01:56:00|9.5098
01:56:01|9.5135
01:56:02|9.5135
01:56:03|9.5177
01:56:04|9.5177
01:56:06|9.5177
01:56:07|9.5177
01:56:07|9.5177
01:56:09|9.5177
01:56:09|9.5177
01:56:11|9.5217
01:56:12|9.5232
01:56:13|9.5246
01:56:14|9.5246
01:56:15|9.5246
01:56:16|9.5246
01:56:17|9.5246
01:56:18|9.5246
01:56:19|9.5246
01:56:20|9.5246
01:56:21|9.5217
01:56:23|9.5246
01:56:24|9.5246
01:56:25|9.5246
01:56:26|9.5246
01:56:27|9.5246
01:56:29|9.522
01:56:30|9.522
01:56:30|9.522
01:56:32|9.522
01:56:33|9.522
01:56:33|9.522
01:56:34|9.522
01:56:36|9.522
01:56:37|9.522
01:56:38|9.5246
01:56:38|9.5246
01:56:39|9.5246
01:56:41|9.5217
01:56:41|9.5217
01:56:42|9.5217
01:56:43|9.5217
01:56:44|9.5217
01:56:46|9.5217
01:56:46|9.5217
01:56:47|9.5217
01:56:49|9.5217
01:56:50|9.5217
01:56:51|9.5217
01:56:53|9.5246
01:56:54|9.5347
01:56:55|9.5338
01:56:56|9.5358
01:56:58|9.5358
01:56:59|9.536
01:57:00|9.5305
01:57:01|9.5377
01:57:02|9.5348
01:57:03|9.5358
01:57:04|9.5378
01:57:05|9.5393
01:57:06|9.5387
01:57:07|9.5387
01:57:08|9.5388
01:57:08|9.5393
01:57:10|9.5393
01:57:10|9.5405
01:57:12|9.5405
01:57:13|9.5423
01:57:14|9.5408
01:57:14|9.5397
01:57:16|9.5398
01:57:17|9.5452
01:57:18|9.5385
01:57:19|9.5361
01:57:21|9.5452
01:57:22|9.5452
01:57:23|9.5448
01:57:23|9.5451
01:57:25|9.5448
01:57:26|9.5453
01:57:27|9.5453
01:57:28|9.5478
01:57:29|9.5488
01:57:30|9.5466
01:57:31|9.5468
01:57:32|9.5468
01:57:33|9.5465
01:57:34|9.5465
01:57:35|9.5452
01:57:37|9.5452
01:57:37|9.5487
01:57:38|9.5496
01:57:39|9.5496
01:57:40|9.5497
01:57:41|9.5498
01:57:43|9.5498
01:57:43|9.5498
01:57:44|9.5499
01:57:45|9.55
01:57:47|9.5499
01:57:48|9.55
01:57:49|9.5454
01:57:50|9.5445
01:57:50|9.5488
01:57:52|9.5487
01:57:53|9.5476
01:57:54|9.5476
01:57:55|9.5378
01:57:56|9.5388
01:57:58|9.5423
01:58:00|9.5517
01:58:01|9.5517
01:58:02|9.5517
01:58:02|9.5517
01:58:04|9.5473
01:58:04|9.5473
01:58:06|9.5473
01:58:06|9.5473
01:58:08|9.5473
01:58:09|9.5473
01:58:09|9.5394
01:58:10|9.5394
01:58:12|9.5394
01:58:13|9.5394
01:58:13|9.5394
01:58:14|9.5438
01:58:15|9.5438
01:58:17|9.5497
01:58:17|9.5547
01:58:18|9.5547
01:58:19|9.5474
01:58:21|9.5474
01:58:22|9.5474
01:58:23|9.5474
01:58:23|9.5474
01:58:25|9.5474
01:58:25|9.5474
01:58:27|9.5474
01:58:28|9.5492
01:58:29|9.5473
01:58:30|9.5473
01:58:31|9.5473
01:58:32|9.5473
01:58:33|9.5473
01:58:34|9.5556
01:58:34|9.5556
01:58:36|9.5538
01:58:36|9.5538
01:58:38|9.5543
01:58:39|9.5543
01:58:40|9.5538
01:58:41|9.5536
01:58:42|9.5513
01:58:43|9.5513
01:58:44|9.5513
01:58:45|9.5533
01:58:46|9.5525
01:58:47|9.5503
01:58:48|9.5503
01:58:49|9.5504
01:58:50|9.5538
01:58:51|9.5585
01:58:52|9.5585
01:58:54|9.5525
01:58:55|9.5525
01:58:56|9.5525
01:58:57|9.5525
01:58:59|9.5484
01:59:00|9.5484
01:59:01|9.5484
01:59:02|9.5474
01:59:03|9.5474
01:59:04|9.5518
01:59:05|9.5518
01:59:06|9.5518
01:59:07|9.5518
01:59:09|9.5518
01:59:09|9.5494
01:59:11|9.5494
01:59:12|9.5494
01:59:13|9.5494
01:59:14|9.5494
01:59:15|9.5494
01:59:16|9.5494
01:59:17|9.5494
01:59:17|9.5494
01:59:19|9.5494
01:59:19|9.5494
01:59:21|9.5494
01:59:22|9.5494
01:59:23|9.5494
01:59:24|9.5494
01:59:26|9.5494
01:59:27|9.5463
01:59:28|9.5453
01:59:29|9.5443
01:59:30|9.5443
01:59:32|9.5494
01:59:33|9.5494
01:59:33|9.5494
01:59:35|9.5494
01:59:35|9.5494
01:59:36|9.5494
01:59:38|9.5524
01:59:39|9.5568
01:59:39|9.5578
01:59:40|9.5578
01:59:42|9.5578
01:59:42|9.5538
01:59:44|9.5538
01:59:45|9.5537
01:59:46|9.5537
01:59:47|9.5537
01:59:49|9.5537
01:59:50|9.5537
01:59:51|9.5537
01:59:52|9.5537
01:59:53|9.5538
01:59:54|9.5538
01:59:54|9.5537
01:59:56|9.5537
01:59:56|9.5537
01:59:58|9.5537
01:59:59|9.5537
02:00:00|9.5537
02:00:01|9.5537
02:00:02|9.5537
02:00:02|9.5626
02:00:04|9.5594
02:00:05|9.5573
02:00:06|9.5573
02:00:07|9.5573
02:00:08|9.5495
02:00:09|9.5495
02:00:10|9.553
02:00:11|9.5618
02:00:12|9.5618
02:00:13|9.5618
02:00:14|9.5648
02:00:15|9.5648
02:00:16|9.5648
02:00:17|9.5648
02:00:18|9.5564
02:00:20|9.5564
02:00:20|9.5554
02:00:22|9.5554
02:00:22|9.5554
02:00:23|9.5554
02:00:24|9.5554
02:00:25|9.557
02:00:26|9.5573
02:00:27|9.5563
02:00:28|9.5563
02:00:30|9.5563
02:00:31|9.5537
02:00:32|9.5563
02:00:34|9.5584
02:00:34|9.5565
02:00:35|9.5536
02:00:36|9.5536
02:00:37|9.5513
02:00:38|9.5489
02:00:40|9.5488
02:00:40|9.5488
02:00:42|9.5488
02:00:44|9.5488
02:00:44|9.5488
02:00:46|9.5474
02:00:46|9.5474
02:00:48|9.5474
02:00:49|9.5518
02:00:50|9.5518
02:00:51|9.5518
02:00:52|9.5518
02:00:53|9.5518
02:00:54|9.5483
02:00:55|9.5483
02:00:56|9.5476
02:00:56|9.5476
02:00:59|9.5476
02:00:59|9.5508
02:01:01|9.5508
02:01:01|9.5473
02:01:02|9.5473
02:01:03|9.5424
02:01:04|9.5424
02:01:06|9.5424
02:01:06|9.5424
02:01:07|9.549
02:01:08|9.549
02:01:10|9.549
02:01:11|9.549
02:01:11|9.5484
02:01:13|9.5484
02:01:14|9.5484
02:01:15|9.5484
02:01:16|9.5474
02:01:17|9.5474
02:01:18|9.5474
02:01:19|9.5474
02:01:20|9.5538
02:01:21|9.5538
02:01:22|9.5513
02:01:23|9.5513
02:01:24|9.5538
02:01:25|9.5538
02:01:26|9.5537
02:01:27|9.5537
02:01:28|9.5514
02:01:29|9.5514
02:01:30|9.5483
02:01:31|9.5483
02:01:32|9.5483
02:01:33|9.548
02:01:34|9.5474
02:01:35|9.5425
02:01:36|9.5425
02:01:37|9.5401
02:01:38|9.5428
02:01:39|9.5428
02:01:40|9.5428
02:01:41|9.5348
02:01:42|9.5344
02:01:44|9.5323
02:01:45|9.5429
02:01:47|9.5429
02:01:47|9.5424
02:01:48|9.5424
02:01:49|9.5424
02:01:51|9.5431
02:01:52|9.5425
02:01:53|9.5425
02:01:54|9.5425
02:01:55|9.5425
02:01:55|9.5425
02:01:57|9.5425
02:01:58|9.5425
02:01:59|9.5425
02:02:00|9.5424
02:02:01|9.5426
02:02:02|9.5443
02:02:03|9.5424
02:02:04|9.5424
02:02:05|9.5424
02:02:06|9.5425
02:02:07|9.5426
02:02:08|9.5426
02:02:09|9.5488
02:02:10|9.5488
02:02:11|9.5474
02:02:12|9.5474
02:02:13|9.5524
02:02:14|9.5524
02:02:15|9.5567
02:02:17|9.5567
02:02:17|9.5567
02:02:19|9.5567
02:02:19|9.5567
02:02:20|9.5537
02:02:21|9.5536
02:02:23|9.5537
02:02:24|9.5536
02:02:24|9.5536
02:02:25|9.5536
02:02:26|9.5536
02:02:27|9.5536
02:02:28|9.5536
02:02:29|9.5536
02:02:30|9.5536
02:02:31|9.5536
02:02:32|9.5536
02:02:34|9.5536
02:02:34|9.5536
02:02:35|9.5536
02:02:36|9.5536
02:02:38|9.5536
02:02:39|9.548
02:02:40|9.548
02:02:41|9.548
02:02:42|9.5437
02:02:43|9.5417
02:02:45|9.5353
02:02:45|9.5353
02:02:46|9.5353
02:02:48|9.5353
02:02:49|9.5356
02:02:50|9.5365
02:02:51|9.5365
02:02:52|9.5365
02:02:52|9.5365
02:02:54|9.5365
02:02:55|9.5365
02:02:57|9.5365
02:02:57|9.5365
02:02:58|9.5365
02:02:59|9.5365
02:03:01|9.5365
02:03:02|9.5365
02:03:02|9.5365
02:03:03|9.5365
02:03:05|9.5354
02:03:06|9.5392
02:03:07|9.5392
02:03:07|9.5392
02:03:08|9.5392
02:03:10|9.5392
02:03:11|9.5392
02:03:12|9.5392
02:03:12|9.5392
02:03:14|9.5392
02:03:15|9.5392
02:03:15|9.5392
02:03:17|9.5392
02:03:18|9.5318
02:03:19|9.5318
02:03:20|9.5318
02:03:21|9.5318
02:03:22|9.5298
02:03:23|9.5297
02:03:23|9.5297
02:03:25|9.5277
02:03:26|9.5275
02:03:27|9.5275
02:03:28|9.5289
02:03:28|9.5289
02:03:30|9.5289
02:03:31|9.5289
02:03:32|9.5289
02:03:32|9.5289
02:03:33|9.5348
02:03:35|9.5348
02:03:35|9.5345
02:03:37|9.5345
02:03:38|9.5345
02:03:39|9.5345
02:03:39|9.5345
02:03:41|9.5345
02:03:42|9.5345
02:03:43|9.5345
02:03:44|9.5375
02:03:44|9.5375
02:03:47|9.5375
02:03:47|9.5375
02:03:49|9.5375
02:03:51|9.5408
02:03:51|9.5408
02:03:52|9.5385
02:03:54|9.5385
02:03:55|9.567
02:03:56|9.5622
02:03:57|9.5622
02:03:58|9.5613
02:03:58|9.5613
02:04:00|9.5613
02:04:01|9.5613
02:04:02|9.5613
02:04:03|9.5641
02:04:04|9.5641
02:04:05|9.5656
02:04:06|9.5656
02:04:07|9.5656
02:04:08|9.5649
02:04:08|9.5707
02:04:10|9.5707
02:04:11|9.5707
02:04:11|9.5683
02:04:13|9.5683
02:04:14|9.5671
02:04:15|9.5657
02:04:16|9.5657
02:04:18|9.5724
02:04:19|9.5724
02:04:19|9.5709
02:04:21|9.5709
02:04:22|9.5709
02:04:23|9.5725
02:04:23|9.5755
02:04:24|9.5724
02:04:26|9.5921
02:04:26|9.5908
02:04:29|9.5908
02:04:29|9.5888
02:04:30|9.5879
02:04:32|9.5945
02:04:33|9.5879
02:04:34|9.59
02:04:35|9.59
02:04:36|9.591
02:04:37|9.5921
02:04:38|9.5931
02:04:38|9.5931
02:04:40|9.5931
02:04:41|9.5931
02:04:42|9.5931
02:04:43|9.5957
02:04:43|9.5957
02:04:45|9.5957
02:04:46|9.5957
02:04:47|9.594
02:04:48|9.594
02:04:50|9.5941
02:04:51|9.5941
02:04:52|9.5941
02:04:53|9.5941
02:04:54|9.5968
02:04:56|9.5951
02:04:58|9.5941
02:04:58|9.6
02:05:00|9.6
02:05:01|9.5984
02:05:02|9.5968
02:05:04|9.5931
02:05:05|9.5969
02:05:06|9.5978
02:05:07|9.5978
02:05:08|9.5873
02:05:09|9.5962
02:05:10|9.592
02:05:11|9.5891
02:05:13|9.5908
02:05:14|9.5961
02:05:15|9.5961
02:05:16|9.5995
02:05:17|9.5995
02:05:18|9.596
02:05:19|9.5931
02:05:20|9.5991
02:05:21|9.5991
02:05:22|9.5984
02:05:23|9.5984
02:05:24|9.5984
02:05:25|9.5995
02:05:26|9.6013
02:05:27|9.6008
02:05:28|9.6008
02:05:29|9.6088
02:05:30|9.6088
02:05:31|9.6008
02:05:32|9.5995
02:05:33|9.5984
02:05:34|9.5984
02:05:35|9.5984
02:05:37|9.5984
02:05:38|9.5985
02:05:38|9.5985
02:05:40|9.6044
02:05:41|9.6044
02:05:42|9.601
02:05:43|9.601
02:05:45|9.6035
02:05:45|9.6035
02:05:47|9.6035
02:05:48|9.6035
02:05:49|9.6021
02:05:50|9.6021
02:05:51|9.6021
02:05:53|9.6021
02:05:53|9.6131
02:05:54|9.6096
02:05:56|9.6096
02:05:57|9.6096
02:05:58|9.6096
02:05:59|9.6128
02:06:00|9.6096
02:06:01|9.6096
02:06:01|9.6096
02:06:02|9.6096
02:06:04|9.6097
02:06:05|9.6097
02:06:06|9.6097
02:06:07|9.6097
02:06:09|9.6124
02:06:09|9.6097
02:06:11|9.6017
02:06:11|9.6017
02:06:12|9.6021
02:06:13|9.6
02:06:14|9.6001
02:06:16|9.6001
02:06:17|9.6034
02:06:17|9.6054
02:06:19|9.6054
02:06:19|9.6
02:06:20|9.6
02:06:22|9.6032
02:06:22|9.6032
02:06:24|9.6032
02:06:24|9.6032
02:06:25|9.6032
02:06:26|9.6053
02:06:28|9.6053
02:06:28|9.6053
02:06:30|9.6053
02:06:31|9.6053
02:06:31|9.6001
02:06:33|9.6001
02:06:33|9.6
02:06:34|9.6003
02:06:36|9.599
02:06:37|9.6046
02:06:38|9.6046
02:06:39|9.605
02:06:41|9.6002
02:06:42|9.6002
02:06:43|9.6021
02:06:44|9.6021
02:06:44|9.6021
02:06:45|9.6048
02:06:46|9.6048
02:06:48|9.6048
02:06:48|9.6001
02:06:50|9.6001
02:06:51|9.6001
02:06:52|9.6001
02:06:52|9.6001
02:06:54|9.6002
02:06:55|9.6002
02:06:56|9.6002
02:06:56|9.6034
02:06:58|9.6011
02:06:59|9.6001
02:06:59|9.6001
02:07:00|9.618
02:07:01|9.618
02:07:03|9.6097
02:07:03|9.61
02:07:05|9.61
02:07:06|9.61
02:07:06|9.61
02:07:08|9.611
02:07:09|9.611
02:07:10|9.6096
02:07:11|9.6141
02:07:12|9.61
02:07:13|9.61
02:07:14|9.61
02:07:15|9.6161
02:07:16|9.6141
02:07:17|9.6141
02:07:18|9.6141
02:07:19|9.6141
02:07:20|9.6141
02:07:21|9.6155
02:07:22|9.6155
02:07:23|9.6155
02:07:24|9.6155
02:07:25|9.6155
02:07:26|9.615
02:07:27|9.6163
02:07:28|9.6163
02:07:29|9.6163
02:07:30|9.616
02:07:31|9.6142
02:07:33|9.615
02:07:34|9.615
02:07:34|9.615
02:07:36|9.6155
02:07:37|9.615
02:07:37|9.6133
02:07:39|9.6096
02:07:39|9.6096
02:07:42|9.6096
02:07:43|9.6096
02:07:44|9.6122
02:07:45|9.6122
02:07:46|9.6122
02:07:47|9.6096
02:07:48|9.6032
02:07:50|9.6032
02:07:50|9.6011
02:07:52|9.6041
02:07:53|9.601
02:07:54|9.601
02:07:55|9.601
02:07:56|9.6038
02:07:57|9.601
02:07:58|9.6
02:07:59|9.5911
02:08:01|9.5963
02:08:02|9.5931
02:08:02|9.5931
02:08:04|9.5931
02:08:04|9.5931
02:08:06|9.5923
02:08:06|9.5923
02:08:08|9.5923
02:08:09|9.5923
02:08:09|9.5921
02:08:11|9.5921
02:08:12|9.5921
02:08:14|9.5921
02:08:15|9.592
02:08:16|9.592
02:08:17|9.592
02:08:18|9.5933
02:08:18|9.5933
02:08:20|9.592
02:08:20|9.592
02:08:21|9.592
02:08:23|9.592
02:08:24|9.592
02:08:25|9.5922
02:08:26|9.5922
02:08:27|9.5949
02:08:28|9.5922
02:08:29|9.592
02:08:30|9.5951
02:08:31|9.5951
02:08:33|9.5951
02:08:34|9.592
02:08:35|9.592
02:08:36|9.592
02:08:37|9.592
02:08:38|9.592
02:08:40|9.592
02:08:40|9.592
02:08:41|9.592
02:08:43|9.5921
02:08:44|9.592
02:08:45|9.592
02:08:46|9.592
02:08:47|9.592
02:08:48|9.5963
02:08:49|9.5963
02:08:51|9.5937
02:08:51|9.5923
02:08:53|9.592
02:08:53|9.592
02:08:54|9.592
02:08:56|9.592
02:08:56|9.592
02:08:57|9.5941
02:08:58|9.5941
02:08:59|9.5941
02:09:01|9.5941
02:09:02|9.592
02:09:03|9.592
02:09:04|9.592
02:09:05|9.592
02:09:05|9.592
02:09:07|9.592
02:09:07|9.591
02:09:09|9.591
02:09:10|9.591
02:09:10|9.5889
02:09:12|9.5903
02:09:13|9.5888
02:09:14|9.5888
02:09:15|9.5889
02:09:16|9.5903
02:09:18|9.5912
02:09:21|9.5912
02:09:21|9.588
02:09:22|9.5872
02:09:23|9.5872
02:09:24|9.5872
02:09:25|9.587
02:09:27|9.585
02:09:28|9.5797
02:09:28|9.5797
02:09:30|9.5797
02:09:31|9.5797
02:09:32|9.5797
02:09:33|9.5797
02:09:33|9.5797
02:09:34|9.5821
02:09:36|9.5821
02:09:36|9.5821
02:09:37|9.5792
02:09:38|9.5792
02:09:40|9.5792
02:09:40|9.5792
02:09:41|9.5792
02:09:42|9.578
02:09:43|9.578
02:09:45|9.578
02:09:47|9.578
02:09:48|9.578
02:09:49|9.5808
02:09:50|9.5849
02:09:51|9.5849
02:09:52|9.5873
02:09:53|9.5871
02:09:55|9.5871
02:09:56|9.5871
02:09:57|9.5871
02:09:58|9.6
02:09:59|9.6
02:10:01|9.612
02:10:02|9.607
02:10:02|9.607
02:10:04|9.607
02:10:04|9.6121
02:10:06|9.6117
02:10:07|9.6117
02:10:07|9.6117
02:10:09|9.6117
02:10:10|9.6097
02:10:11|9.6097
02:10:12|9.6097
02:10:13|9.6097
02:10:14|9.6097
02:10:15|9.6097
02:10:16|9.6081
02:10:17|9.6081
02:10:18|9.6081
02:10:19|9.608
02:10:20|9.6009
02:10:21|9.6009
02:10:22|9.6009
02:10:23|9.6009
02:10:24|9.6055
02:10:25|9.6055
02:10:26|9.6054
02:10:27|9.6054
02:10:28|9.6054
02:10:29|9.6053
02:10:30|9.6053
02:10:32|9.606
02:10:32|9.606
02:10:33|9.6063
02:10:35|9.6071
02:10:36|9.6071
02:10:37|9.6044
02:10:37|9.6044
02:10:38|9.6044
02:10:39|9.6044
02:10:40|9.6044
02:10:41|9.6062
02:10:42|9.6062
02:10:43|9.6062
02:10:45|9.6122
02:10:46|9.6122
02:10:48|9.6122
02:10:49|9.6122
02:10:50|9.6122
02:10:51|9.6122
02:10:52|9.6097
02:10:53|9.6097
02:10:54|9.6097
02:10:55|9.6122
02:10:56|9.6096
02:10:58|9.6096
02:10:59|9.6096
02:11:00|9.6096
02:11:01|9.6122
02:11:02|9.6096
02:11:03|9.6061
02:11:05|9.6061
02:11:05|9.612
02:11:06|9.608
02:11:08|9.608
02:11:09|9.607
02:11:09|9.6083
02:11:11|9.6041
02:11:12|9.6042
02:11:13|9.6042
02:11:13|9.6063
02:11:15|9.6093
02:11:16|9.6093
02:11:17|9.6093
02:11:18|9.6093
02:11:19|9.6064
02:11:20|9.6118
02:11:21|9.6118
02:11:22|9.6118
02:11:23|9.6061
02:11:24|9.6061
02:11:25|9.6061
02:11:26|9.6061
02:11:27|9.6061
02:11:28|9.6055
02:11:29|9.6083
02:11:30|9.6083
02:11:31|9.6083
02:11:32|9.612
02:11:33|9.612
02:11:34|9.6122
02:11:35|9.6122
02:11:36|9.6122
02:11:37|9.6097
02:11:38|9.6097
02:11:39|9.6098
02:11:40|9.6343
02:11:41|9.6374
02:11:42|9.641
02:11:44|9.6354
02:11:44|9.6361
02:11:46|9.6523
02:11:47|9.6492
02:11:47|9.6492
02:11:48|9.6682
02:11:50|9.6845
02:11:51|9.6845
02:11:51|9.6898
02:11:53|9.6898
02:11:54|9.6846
02:11:55|9.6878
02:11:56|9.6932
02:11:57|9.6932
02:11:58|9.6909
02:11:59|9.6896
02:12:00|9.6896
02:12:01|9.6948
02:12:02|9.6675
02:12:03|9.6656
02:12:04|9.6665
02:12:05|9.6665
02:12:06|9.6622
02:12:07|9.6615
02:12:08|9.6711
02:12:09|9.6635
02:12:10|9.6635
02:12:11|9.6606
02:12:12|9.6786
02:12:14|9.6786
02:12:15|9.6786
02:12:16|9.6798
02:12:17|9.6768
02:12:18|9.6724
02:12:19|9.6722
02:12:19|9.672
02:12:21|9.672
02:12:21|9.6713
02:12:23|9.6741
02:12:24|9.6741
02:12:25|9.6741
02:12:26|9.6684
02:12:27|9.6673
02:12:28|9.6674
02:12:29|9.6586
02:12:30|9.6554
02:12:30|9.6545
02:12:32|9.6545
02:12:33|9.6584
02:12:34|9.6584
02:12:35|9.6584
02:12:36|9.6485
02:12:36|9.6546
02:12:38|9.6546
02:12:40|9.6536
02:12:40|9.6513
02:12:41|9.6513
02:12:43|9.6513
02:12:43|9.6513
02:12:45|9.6513
02:12:46|9.6513
02:12:48|9.6514
02:12:48|9.6514
02:12:50|9.6436
02:12:51|9.6354
02:12:52|9.6354
02:12:52|9.6352
02:12:53|9.6416
02:12:54|9.6416
02:12:55|9.6416
02:12:57|9.6416
02:12:58|9.6403
02:12:58|9.6363
02:12:59|9.6363
02:13:00|9.6373
02:13:02|9.6491
02:13:02|9.6483
02:13:04|9.6483
02:13:04|9.6483
02:13:06|9.6483
02:13:07|9.6526
02:13:07|9.6544
02:13:09|9.6544
02:13:09|9.6544
02:13:10|9.6544
02:13:12|9.6442
02:13:13|9.6442
02:13:14|9.6387
02:13:15|9.6387
02:13:16|9.6387
02:13:17|9.6346
02:13:18|9.632
02:13:19|9.632
02:13:20|9.632
02:13:21|9.6362
02:13:22|9.6385
02:13:23|9.6479
02:13:24|9.6479
02:13:25|9.6479
02:13:26|9.6479
02:13:27|9.6322
02:13:29|9.6405
02:13:30|9.648
02:13:30|9.648
02:13:32|9.6523
02:13:32|9.6523
02:13:33|9.6523
02:13:34|9.6503
02:13:36|9.6503
02:13:37|9.6482
02:13:38|9.6433
02:13:38|9.6433
02:13:40|9.6433
02:13:40|9.6433
02:13:41|9.6615
02:13:42|9.66
02:13:44|9.6599
02:13:44|9.6599
02:13:46|9.66
02:13:47|9.66
02:13:49|9.66
02:13:50|9.66
02:13:50|9.6657
02:13:52|9.6631
02:13:54|9.6631
02:13:55|9.6656
02:13:56|9.6656
02:13:57|9.6656
02:13:58|9.6656
02:13:59|9.6656
02:14:00|9.661
02:14:01|9.6551
02:14:02|9.6551
02:14:03|9.6676
02:14:04|9.6657
02:14:05|9.6657
02:14:06|9.6657
02:14:07|9.6657
02:14:08|9.6657
02:14:10|9.6706
02:14:11|9.6657
02:14:12|9.6657
02:14:13|9.6657
02:14:13|9.6657
02:14:15|9.6685
02:14:15|9.6685
02:14:17|9.6685
02:14:18|9.6685
02:14:18|9.6685
02:14:19|9.6694
02:14:20|9.6701
02:14:21|9.6691
02:14:23|9.6691
02:14:23|9.6691
02:14:24|9.6746
02:14:26|9.6746
02:14:26|9.6715
02:14:28|9.6715
02:14:28|9.6715
02:14:29|9.6715
02:14:30|9.6657
02:14:31|9.6615
02:14:32|9.6615
02:14:33|9.6615
02:14:35|9.6615
02:14:36|9.6615
02:14:37|9.6615
02:14:37|9.6616
02:14:39|9.6616
02:14:39|9.6616
02:14:41|9.6617
02:14:42|9.6617
02:14:43|9.6635
02:14:44|9.6635
02:14:46|9.66
02:14:47|9.6578
02:14:48|9.6578
02:14:49|9.6544
02:14:50|9.6544
02:14:51|9.6544
02:14:53|9.6544
02:14:54|9.648
02:14:55|9.648
02:14:56|9.648
02:14:58|9.648
02:14:58|9.6453
02:15:00|9.6453
02:15:00|9.647
02:15:02|9.6391
02:15:02|9.633
02:15:03|9.632
02:15:04|9.632
02:15:05|9.6336
02:15:06|9.6336
02:15:07|9.633
02:15:09|9.633
02:15:09|9.625
02:15:10|9.6109
02:15:11|9.6109
02:15:12|9.612
02:15:14|9.6206
02:15:14|9.6206
02:15:15|9.6096
02:15:16|9.6096
02:15:18|9.6175
02:15:18|9.624
02:15:20|9.6288
02:15:21|9.6288
02:15:21|9.6354
02:15:22|9.6321
02:15:23|9.6321
02:15:25|9.6321
02:15:25|9.6321
02:15:27|9.6394
02:15:28|9.6394
02:15:28|9.6371
02:15:30|9.6371
02:15:30|9.64
02:15:32|9.6434
02:15:32|9.6434
02:15:34|9.6434
02:15:35|9.6434
02:15:36|9.6401
02:15:37|9.6446
02:15:38|9.6446
02:15:39|9.6446
02:15:40|9.6449
02:15:41|9.6476
02:15:42|9.6385
02:15:43|9.6374
02:15:44|9.6374
02:15:45|9.6374
02:15:47|9.6374
02:15:48|9.6374
02:15:49|9.636
02:15:50|9.632
02:15:51|9.632
02:15:52|9.632
02:15:53|9.6301
02:15:54|9.6301
02:15:55|9.6301
02:15:56|9.6301
02:15:57|9.631
02:15:59|9.631
02:16:00|9.6306
02:16:01|9.631
02:16:02|9.6342
02:16:03|9.6342
02:16:03|9.6342
02:16:04|9.6342
02:16:06|9.645
02:16:07|9.6481
02:16:07|9.6481
02:16:09|9.6481
02:16:09|9.6576
02:16:10|9.6576
02:16:11|9.6512
02:16:12|9.6512
02:16:13|9.6636
02:16:14|9.6636
02:16:16|9.6688
02:16:17|9.6602
02:16:17|9.6656
02:16:19|9.6608
02:16:21|9.6604
02:16:22|9.6655
02:16:22|9.6643
02:16:23|9.6706
02:16:24|9.6706
02:16:25|9.6787
02:16:26|9.6787
02:16:27|9.6787
02:16:28|9.6787
02:16:29|9.673
02:16:31|9.674
02:16:31|9.674
02:16:33|9.674
02:16:33|9.663
02:16:34|9.6608
02:16:35|9.6576
02:16:36|9.6576
02:16:37|9.652
02:16:38|9.652
02:16:39|9.649
02:16:40|9.648
02:16:41|9.6578
02:16:42|9.6578
02:16:44|9.6578
02:16:44|9.6576
02:16:45|9.6576
02:16:47|9.6576
02:16:49|9.6544
02:16:49|9.6544
02:16:50|9.6544
02:16:51|9.645
02:16:53|9.645
02:16:54|9.645
02:16:54|9.6526
02:16:56|9.6526
02:16:57|9.6493
02:16:57|9.6508
02:16:59|9.6508
02:17:00|9.6508
02:17:00|9.6504
02:17:02|9.6461
02:17:02|9.6371
02:17:04|9.6447
02:17:05|9.6447
02:17:06|9.6447
02:17:07|9.6491
02:17:08|9.6491
02:17:09|9.6491
02:17:10|9.6491
02:17:11|9.6491
02:17:12|9.6563
02:17:13|9.651
02:17:13|9.651
02:17:15|9.647
02:17:16|9.6491
02:17:17|9.6491
02:17:18|9.6491
02:17:19|9.6473
02:17:20|9.65
02:17:22|9.65
02:17:22|9.65
02:17:23|9.65
02:17:24|9.6433
02:17:25|9.6433
02:17:26|9.6433
02:17:27|9.6433
02:17:28|9.634
02:17:29|9.634
02:17:30|9.634
02:17:32|9.635
02:17:33|9.635
02:17:34|9.6327
02:17:34|9.6327
02:17:36|9.6327
02:17:36|9.6327
02:17:38|9.6327
02:17:39|9.63
02:17:40|9.6301
02:17:41|9.6323
02:17:42|9.6256
02:17:43|9.6256
02:17:43|9.6256
02:17:45|9.6256
02:17:46|9.6256
02:17:46|9.6256
02:17:48|9.6256
02:17:50|9.6236
02:17:50|9.6236
02:17:52|9.6273
02:17:52|9.6273
02:17:54|9.6274
02:17:55|9.6274
02:17:55|9.6236
02:17:56|9.6236
02:17:57|9.6236
02:17:58|9.6236
02:17:59|9.6236
02:18:01|9.6236
02:18:02|9.6192
02:18:02|9.6235
02:18:04|9.6235
02:18:05|9.6235
02:18:06|9.616
02:18:06|9.616
02:18:08|9.616
02:18:09|9.616
02:18:09|9.615
02:18:10|9.615
02:18:12|9.6083
02:18:12|9.6105
02:18:13|9.6105
02:18:14|9.6187
02:18:15|9.6178
02:18:17|9.6178
02:18:18|9.6178
02:18:18|9.6121
02:18:19|9.6097
02:18:21|9.6088
02:18:22|9.6088
02:18:23|9.6151
02:18:23|9.6151
02:18:24|9.6151
02:18:26|9.6151
02:18:27|9.6151
02:18:27|9.6206
02:18:29|9.6206
02:18:31|9.6234
02:18:31|9.6234
02:18:33|9.6221
02:18:34|9.6314
02:18:35|9.6314
02:18:35|9.6314
02:18:37|9.6375
02:18:37|9.6317
02:18:38|9.6317
02:18:40|9.615
02:18:41|9.6152
02:18:41|9.6152
02:18:43|9.615
02:18:44|9.615
02:18:44|9.615
02:18:45|9.615
02:18:46|9.615
02:18:47|9.6151
02:18:48|9.6151
02:18:50|9.6186
02:18:51|9.617
02:18:53|9.61
02:18:54|9.6121
02:18:54|9.6121
02:18:55|9.6111
02:18:56|9.6118
02:18:58|9.6099
02:18:58|9.6119
02:18:59|9.6119
02:19:01|9.612
02:19:02|9.6176
02:19:03|9.6176
02:19:04|9.6176
02:19:04|9.6165
02:19:05|9.6195
02:19:07|9.6195
02:19:08|9.6141
02:19:09|9.6151
02:19:10|9.6152
02:19:11|9.6155
02:19:12|9.6155
02:19:12|9.6155
02:19:14|9.6155
02:19:14|9.6155
02:19:16|9.6155
02:19:17|9.6097
02:19:18|9.6097
02:19:19|9.6097
02:19:19|9.6084
02:19:21|9.6083
02:19:22|9.6083
02:19:23|9.6083
02:19:24|9.6083
02:19:25|9.5949
02:19:25|9.5969
02:19:27|9.5969
02:19:28|9.5968
02:19:29|9.5971
02:19:30|9.5978
02:19:30|9.5964
02:19:32|9.5964
02:19:32|9.5984
02:19:34|9.5984
02:19:35|9.6019
02:19:36|9.5993
02:19:36|9.6055
02:19:38|9.6054
02:19:39|9.6054
02:19:40|9.6119
02:19:41|9.6128
02:19:41|9.6104
02:19:42|9.601
02:19:44|9.6044
02:19:45|9.6044
02:19:46|9.6044
02:19:47|9.6044
02:19:47|9.6046
02:19:48|9.6046
02:19:51|9.6046
02:19:52|9.6043
02:19:54|9.6039
02:19:54|9.6039
02:19:56|9.6039
02:19:57|9.6046
02:19:58|9.6014
02:19:59|9.6014
02:19:59|9.5934
02:20:00|9.5934
02:20:02|9.6007
02:20:03|9.6013
02:20:04|9.6046
02:20:05|9.6096
02:20:06|9.6109
02:20:07|9.6109
02:20:08|9.6128
02:20:09|9.6183
02:20:10|9.6187
02:20:10|9.6288
02:20:12|9.6288
02:20:13|9.6288
02:20:14|9.6288
02:20:16|9.6274
02:20:16|9.6328
02:20:17|9.6328
02:20:18|9.6328
02:20:20|9.6319
02:20:20|9.6314
02:20:21|9.6314
02:20:22|9.6273
02:20:23|9.6319
02:20:24|9.6223
02:20:25|9.6161
02:20:26|9.6161
02:20:28|9.6161
02:20:29|9.6161
02:20:29|9.6149
02:20:30|9.6279
02:20:31|9.6281
02:20:32|9.6264
02:20:34|9.6264
02:20:35|9.6295
02:20:36|9.6192
02:20:36|9.6192
02:20:37|9.6184
02:20:38|9.6184
02:20:40|9.6184
02:20:41|9.6209
02:20:42|9.6209
02:20:42|9.61
02:20:43|9.61
02:20:45|9.61
02:20:45|9.61
02:20:46|9.61
02:20:47|9.6096
02:20:49|9.6096
02:20:49|9.6096
02:20:50|9.6106
02:20:52|9.6106
02:20:53|9.6179
02:20:54|9.6186
02:20:55|9.6186
02:20:56|9.6097
02:20:57|9.6097
02:20:58|9.6097
02:20:59|9.6097
02:21:00|9.6104
02:21:01|9.6104
02:21:03|9.6104
02:21:03|9.6104
02:21:05|9.6104
02:21:05|9.6239
02:21:06|9.6269
02:21:08|9.6269
02:21:09|9.6154
02:21:10|9.6176
02:21:10|9.6229
02:21:12|9.6229
02:21:13|9.6229
02:21:14|9.6259
02:21:15|9.6236
02:21:16|9.6236
02:21:17|9.6198
02:21:18|9.6108
02:21:19|9.6095
02:21:20|9.6064
02:21:21|9.6088
02:21:22|9.6088
02:21:23|9.6088
02:21:24|9.6088
02:21:25|9.6054
02:21:26|9.6079
02:21:27|9.6053
02:21:28|9.6033
02:21:29|9.6033
02:21:30|9.6028
02:21:31|9.6029
02:21:32|9.5999
02:21:33|9.6029
02:21:34|9.6079
02:21:35|9.6088
02:21:36|9.612
02:21:37|9.6118
02:21:38|9.6084
02:21:39|9.6099
02:21:40|9.6119
02:21:41|9.6119
02:21:42|9.6149
02:21:43|9.6159
02:21:44|9.6159
02:21:45|9.6137
02:21:46|9.6137
02:21:47|9.6137
02:21:48|9.6085
02:21:49|9.6113
02:21:50|9.6113
02:21:51|9.6113
02:21:53|9.6123
02:21:54|9.6123
02:21:55|9.6124
02:21:56|9.6124
02:21:57|9.6097
02:21:58|9.6114
02:21:59|9.6114
02:22:01|9.6114
02:22:02|9.6114
02:22:02|9.6114
02:22:04|9.6114
02:22:04|9.6114
02:22:05|9.6229
02:22:06|9.6229
02:22:07|9.6184
02:22:08|9.6184
02:22:10|9.6209
02:22:10|9.6209
02:22:11|9.6209
02:22:13|9.6209
02:22:14|9.6229
02:22:15|9.6229
02:22:16|9.6233
02:22:18|9.6233
02:22:18|9.6085
02:22:19|9.6085
02:22:20|9.6084
02:22:21|9.6084
02:22:23|9.6084
02:22:24|9.6001
02:22:25|9.6001
02:22:25|9.6001
02:22:27|9.6001
02:22:28|9.6001
02:22:29|9.6001
02:22:29|9.6001
02:22:31|9.6001
02:22:31|9.6029
02:22:33|9.6029
02:22:34|9.6029
02:22:35|9.6
02:22:36|9.6
02:22:37|9.5968
02:22:38|9.5968
02:22:39|9.5968
02:22:40|9.5968
02:22:41|9.5968
02:22:42|9.5954
02:22:43|9.5954
02:22:44|9.5954
02:22:45|9.5954
02:22:46|9.5954
02:22:47|9.595
02:22:48|9.595
02:22:49|9.595
02:22:50|9.5917
02:22:51|9.5916
02:22:52|9.5917
02:22:53|9.5959
02:22:54|9.5959
02:22:55|9.5959
02:22:56|9.5913
02:22:57|9.5913
02:22:58|9.5913
02:22:59|9.5913
02:23:00|9.5913
02:23:01|9.5958
02:23:02|9.5964
02:23:03|9.5933
02:23:04|9.6
02:23:05|9.5954
02:23:07|9.5904
02:23:08|9.5978
02:23:09|9.6
02:23:09|9.6
02:23:11|9.5901
02:23:12|9.5901
02:23:13|9.5904
02:23:14|9.5912
02:23:15|9.5912
02:23:16|9.5912
02:23:18|9.5912
02:23:19|9.5903
02:23:19|9.5934
02:23:20|9.5934
02:23:21|9.5934
02:23:22|9.5914
02:23:23|9.5934
02:23:25|9.5913
02:23:25|9.5978
02:23:26|9.5978
02:23:27|9.5914
02:23:28|9.5914
02:23:29|9.5914
02:23:31|9.5914
02:23:31|9.5914
02:23:33|9.5938
02:23:34|9.5938
02:23:35|9.5978
02:23:36|9.601
02:23:38|9.601
02:23:38|9.5944
02:23:40|9.5934
02:23:40|9.5934
02:23:42|9.5934
02:23:43|9.5954
02:23:43|9.5987
02:23:45|9.5979
02:23:46|9.6029
02:23:46|9.6029
02:23:47|9.6029
02:23:48|9.6
02:23:50|9.604
02:23:50|9.6009
02:23:52|9.5957
02:23:52|9.599
02:23:53|9.5999
02:23:54|9.5999
02:23:57|9.5999
02:23:58|9.599
02:23:59|9.599
02:24:00|9.6
02:24:01|9.6045
02:24:02|9.5932
02:24:03|9.598
02:24:04|9.598
02:24:04|9.5979
02:24:06|9.5979
02:24:07|9.5963
02:24:08|9.5949
02:24:09|9.595
02:24:10|9.594
02:24:11|9.594
02:24:12|9.594
02:24:13|9.595
02:24:14|9.595
02:24:15|9.5947
02:24:16|9.5951
02:24:18|9.598
02:24:19|9.5988
02:24:19|9.598
02:24:20|9.6007
02:24:21|9.6009
02:24:23|9.5931
02:24:23|9.5931
02:24:25|9.5999
02:24:25|9.6021
02:24:26|9.6032
02:24:27|9.6079
02:24:29|9.6079
02:24:30|9.6079
02:24:31|9.6079
02:24:32|9.6078
02:24:33|9.5985
02:24:34|9.5976
02:24:35|9.5921
02:24:36|9.5904
02:24:36|9.5928
02:24:38|9.593
02:24:39|9.594
02:24:40|9.5999
02:24:41|9.59
02:24:42|9.59
02:24:43|9.5947
02:24:44|9.5937
02:24:45|9.5937
02:24:46|9.5976
02:24:47|9.5949
02:24:48|9.594
02:24:49|9.5938
02:24:50|9.5939
02:24:51|9.5939
02:24:52|9.596
02:24:53|9.596
02:24:54|9.5904
02:24:55|9.594
02:24:56|9.594
02:24:58|9.594
02:24:58|9.594
02:25:00|9.5937
02:25:01|9.5937
02:25:02|9.5937
02:25:04|9.5937
02:25:04|9.5937
02:25:06|9.595
02:25:06|9.5947
02:25:07|9.5946
02:25:08|9.5947
02:25:10|9.5947
02:25:10|9.5983
02:25:12|9.5983
02:25:12|9.5983
02:25:13|9.5983
02:25:14|9.5957
02:25:16|9.5957
02:25:17|9.5967
02:25:17|9.5967
02:25:19|9.596
02:25:19|9.596
02:25:20|9.596
02:25:21|9.593
02:25:22|9.593
02:25:24|9.593
02:25:24|9.593
02:25:25|9.593
02:25:26|9.5957
02:25:28|9.5957
02:25:29|9.5983
02:25:30|9.5982
02:25:31|9.5982
02:25:32|9.5982
02:25:33|9.5982
02:25:33|9.5982
02:25:35|9.593
02:25:35|9.59
02:25:37|9.59
02:25:37|9.596
02:25:39|9.596
02:25:39|9.596
02:25:41|9.5927
02:25:42|9.5927
02:25:43|9.5927
02:25:44|9.5927
02:25:44|9.5927
02:25:46|9.5927
02:25:46|9.59
02:25:47|9.59
02:25:49|9.5901
02:25:50|9.5946
02:25:51|9.5946
02:25:52|9.5927
02:25:52|9.5927
02:25:54|9.5927
02:25:55|9.5927
02:25:56|9.5927
02:25:58|9.59
02:25:59|9.59
02:26:00|9.5949
02:26:01|9.5949
02:26:02|9.5949
02:26:03|9.5949
02:26:04|9.5907
02:26:05|9.5907
02:26:06|9.5907
02:26:07|9.5907
02:26:09|9.592
02:26:10|9.59
02:26:10|9.59
02:26:12|9.59
02:26:12|9.597
02:26:14|9.5969
02:26:15|9.594
02:26:15|9.592
02:26:16|9.592
02:26:17|9.592
02:26:18|9.594
02:26:19|9.594
02:26:20|9.594
02:26:21|9.594
02:26:22|9.5937
02:26:24|9.5937
02:26:24|9.5936
02:26:25|9.5899
02:26:26|9.59
02:26:27|9.59
02:26:29|9.59
02:26:29|9.59
02:26:30|9.5949
02:26:31|9.5949
02:26:32|9.5949
02:26:33|9.5949
02:26:34|9.59
02:26:36|9.587
02:26:36|9.5869
02:26:37|9.5859
02:26:38|9.5859
02:26:39|9.585
02:26:40|9.578
02:26:42|9.5788
02:26:42|9.5788
02:26:43|9.5788
02:26:44|9.5819
02:26:45|9.5819
02:26:47|9.5819
02:26:48|9.5819
02:26:48|9.5825
02:26:49|9.5789
02:26:50|9.5789
02:26:51|9.5839
02:26:52|9.5839
02:26:53|9.5839
02:26:54|9.579
02:26:56|9.5819
02:26:57|9.5839
02:26:59|9.5839
02:26:59|9.5839
02:27:00|9.5776
02:27:02|9.5776
02:27:03|9.58
02:27:04|9.58
02:27:05|9.58
02:27:06|9.58
02:27:07|9.58
02:27:08|9.5836
02:27:09|9.5835
02:27:10|9.5799
02:27:11|9.5799
02:27:12|9.5701
02:27:13|9.5701
02:27:14|9.5719
02:27:15|9.5719
02:27:16|9.5719
02:27:17|9.572
02:27:18|9.5658
02:27:19|9.57
02:27:20|9.5612
02:27:21|9.5669
02:27:22|9.5639
02:27:23|9.5639
02:27:25|9.5639
02:27:25|9.555
02:27:26|9.5561
02:27:27|9.5561
02:27:29|9.5536
02:27:30|9.554
02:27:30|9.554
02:27:31|9.5611
02:27:32|9.557
02:27:33|9.5541
02:27:34|9.5541
02:27:35|9.5536
02:27:36|9.5566
02:27:38|9.5566
02:27:38|9.554
02:27:40|9.554
02:27:41|9.554
02:27:41|9.554
02:27:42|9.554
02:27:44|9.5579
02:27:45|9.5579
02:27:46|9.556
02:27:47|9.556
02:27:47|9.5578
02:27:49|9.5537
02:27:50|9.5539
02:27:51|9.5539
02:27:52|9.55
02:27:53|9.5501
02:27:54|9.553
02:27:55|9.5501
02:27:57|9.5573
02:27:57|9.5501
02:27:59|9.5501
02:27:59|9.5522
02:28:01|9.5502
02:28:02|9.5502
02:28:03|9.5532
02:28:04|9.5571
02:28:05|9.5525
02:28:06|9.5525
02:28:07|9.5534
02:28:08|9.56
02:28:09|9.5648
02:28:10|9.5626
02:28:12|9.5686
02:28:13|9.5686
02:28:13|9.5676
02:28:15|9.5676
02:28:16|9.5676
02:28:17|9.5867
02:28:18|9.5853
02:28:19|9.5832
02:28:19|9.5832
02:28:20|9.588
02:28:21|9.588
02:28:23|9.584
02:28:24|9.5849
02:28:26|9.5834
02:28:27|9.5825
02:28:27|9.5825
02:28:29|9.5825
02:28:29|9.5845
02:28:30|9.5845
02:28:31|9.5845
02:28:33|9.5923
02:28:33|9.5774
02:28:34|9.5774
02:28:35|9.568
02:28:37|9.568
02:28:37|9.568
02:28:38|9.568
02:28:39|9.581
02:28:40|9.581
02:28:42|9.581
02:28:43|9.581
02:28:43|9.581
02:28:45|9.581
02:28:45|9.5762
02:28:47|9.5762
02:28:47|9.5762
02:28:49|9.5734
02:28:50|9.5734
02:28:51|9.5733
02:28:52|9.5774
02:28:53|9.5774
02:28:54|9.5774
02:28:55|9.5774
02:28:56|9.5804
02:28:57|9.5804
02:28:59|9.5804
02:28:59|9.5844
02:29:00|9.5873
02:29:01|9.5873
02:29:03|9.5873
02:29:04|9.5911
02:29:05|9.5894
02:29:06|9.5894
02:29:07|9.5894
02:29:09|9.5876
02:29:09|9.5839
02:29:11|9.5839
02:29:11|9.5839
02:29:13|9.5922
02:29:13|9.5922
02:29:14|9.584
02:29:15|9.584
02:29:17|9.5872
02:29:17|9.5872
02:29:19|9.5872
02:29:19|9.584
02:29:21|9.584
02:29:22|9.584
02:29:24|9.584
02:29:25|9.584
02:29:25|9.584
02:29:26|9.584
02:29:27|9.5935
02:29:28|9.5935
02:29:30|9.5935
02:29:30|9.5935
02:29:31|9.5884
02:29:33|9.5924
02:29:33|9.5924
02:29:35|9.5924
02:29:36|9.5924
02:29:36|9.5924
02:29:38|9.5933
02:29:38|9.5998
02:29:39|9.5991
02:29:40|9.5991
02:29:42|9.5921
02:29:43|9.5921
02:29:43|9.5982
02:29:45|9.5982
02:29:46|9.5982
02:29:46|9.5944
02:29:47|9.5944
02:29:49|9.5944
02:29:50|9.5944
02:29:50|9.5944
02:29:51|9.5922
02:29:52|9.5922
02:29:54|9.5922
02:29:55|9.5943
02:29:56|9.5943
02:29:56|9.5943
02:29:57|9.5943
02:30:00|9.5933
02:30:01|9.5944
02:30:01|9.5953
02:30:03|9.5953
02:30:04|9.5943
02:30:04|9.5943
02:30:05|9.5974
02:30:07|9.5974
02:30:07|9.5974
02:30:09|9.5974
02:30:10|9.5999
02:30:11|9.5999
02:30:12|9.5999
02:30:13|9.5985
02:30:14|9.5985
02:30:15|9.5985
02:30:16|9.5985
02:30:17|9.6037
02:30:17|9.6071
02:30:18|9.6071
02:30:19|9.6142
02:30:21|9.6141
02:30:21|9.6141
02:30:23|9.6141
02:30:24|9.6141
02:30:25|9.6141
02:30:25|9.6141
02:30:27|9.614
02:30:27|9.614
02:30:29|9.614
02:30:30|9.614
02:30:31|9.614
02:30:31|9.6184
02:30:33|9.6184
02:30:34|9.6221
02:30:35|9.6222
02:30:36|9.6196
02:30:36|9.6196
02:30:39|9.6196
02:30:39|9.6218
02:30:40|9.6218
02:30:41|9.6215
02:30:42|9.6215
02:30:43|9.621
02:30:44|9.621
02:30:45|9.6267
02:30:46|9.6267
02:30:47|9.6248
02:30:49|9.6247
02:30:49|9.6247
02:30:50|9.6247
02:30:51|9.6247
02:30:53|9.6247
02:30:53|9.6235
02:30:55|9.6235
02:30:55|9.6281
02:30:57|9.6673
02:30:57|9.6587
02:30:59|9.6546
02:31:01|9.6546
02:31:01|9.6546
02:31:03|9.6546
02:31:04|9.6582
02:31:05|9.6582
02:31:06|9.6582
02:31:06|9.6582
02:31:08|9.6623
02:31:08|9.6608
02:31:10|9.6608
02:31:10|9.6592
02:31:12|9.6592
02:31:13|9.6592
02:31:14|9.6592
02:31:14|9.6592
02:31:15|9.6591
02:31:17|9.6582
02:31:18|9.6615
02:31:19|9.6622
02:31:20|9.6622
02:31:21|9.6583
02:31:22|9.6583
02:31:23|9.6752
02:31:24|9.6752
02:31:25|9.6752
02:31:26|9.6668
02:31:27|9.671
02:31:28|9.671
02:31:29|9.6692
02:31:30|9.6692
02:31:31|9.678
02:31:32|9.678
02:31:33|9.678
02:31:34|9.678
02:31:35|9.673
02:31:36|9.6738
02:31:37|9.676
02:31:38|9.676
02:31:39|9.6723
02:31:40|9.6723
02:31:41|9.6766
02:31:42|9.6731
02:31:43|9.6766
02:31:44|9.6766
02:31:45|9.6766
02:31:46|9.6776
02:31:47|9.6731
02:31:48|9.6731
02:31:49|9.6731
02:31:50|9.678
02:31:51|9.7066
02:31:52|9.7065
02:31:53|9.7183
02:31:54|9.7183
02:31:55|9.7192
02:31:56|9.711
02:31:57|9.711
02:31:58|9.711
02:31:59|9.711
02:32:01|9.711
02:32:01|9.7153
02:32:02|9.72
02:32:04|9.7121
02:32:05|9.7121
02:32:07|9.7152
02:32:07|9.7171
02:32:09|9.7152
02:32:09|9.712
02:32:11|9.712
02:32:11|9.7095
02:32:12|9.7095
02:32:14|9.7095
02:32:15|9.7095
02:32:16|9.7095
02:32:16|9.7101
02:32:17|9.7108
02:32:18|9.7109
02:32:20|9.7109
02:32:20|9.7108
02:32:21|9.7151
02:32:23|9.7587
02:32:24|9.7324
02:32:25|9.7378
02:32:26|9.7329
02:32:26|9.7329
02:32:27|9.7362
02:32:29|9.7362
02:32:30|9.7362
02:32:31|9.7328
02:32:32|9.7328
02:32:33|9.7312
02:32:33|9.7312
02:32:34|9.7303
02:32:35|9.7285
02:32:37|9.7285
02:32:37|9.7295
02:32:38|9.7295
02:32:40|9.7287
02:32:41|9.7321
02:32:42|9.7321
02:32:43|9.7413
02:32:43|9.744
02:32:45|9.7335
02:32:46|9.7335
02:32:47|9.7403
02:32:48|9.7403
02:32:48|9.7403
02:32:50|9.7312
02:32:51|9.7312
02:32:52|9.7294
02:32:53|9.7332
02:32:54|9.7195
02:32:55|9.7242
02:32:56|9.7242
02:32:57|9.7242
02:32:58|9.7242
02:32:59|9.7145
02:32:59|9.7108
02:33:01|9.7044
02:33:03|9.7053
02:33:04|9.7174
02:33:04|9.7174
02:33:06|9.7174
02:33:07|9.7174
02:33:08|9.7293
02:33:09|9.7217
02:33:10|9.7217
02:33:11|9.7217
02:33:12|9.7067
02:33:13|9.7087
02:33:14|9.708
02:33:15|9.7162
02:33:16|9.7162
02:33:17|9.7088
02:33:18|9.7088
02:33:19|9.7062
02:33:20|9.7062
02:33:21|9.7051
02:33:22|9.7064
02:33:23|9.7064
02:33:24|9.7064
02:33:25|9.722
02:33:26|9.7175
02:33:27|9.7175
02:33:28|9.7175
02:33:29|9.7232
02:33:30|9.7233
02:33:31|9.7183
02:33:32|9.7273
02:33:33|9.7272
02:33:34|9.7272
02:33:35|9.7176
02:33:36|9.7176
02:33:37|9.7116
02:33:38|9.7141
02:33:39|9.7141
02:33:40|9.7141
02:33:41|9.7077
02:33:42|9.7193
02:33:43|9.7223
02:33:44|9.7184
02:33:45|9.7184
02:33:46|9.7184
02:33:47|9.7145
02:33:48|9.7109
02:33:49|9.7109
02:33:50|9.7109
02:33:51|9.7109
02:33:53|9.7114
02:33:53|9.7115
02:33:55|9.7094
02:33:55|9.7094
02:33:56|9.7094
02:33:57|9.7094
02:33:58|9.7104
02:34:00|9.7104
02:34:00|9.7104
02:34:02|9.7104
02:34:03|9.7095
02:34:04|9.7095
02:34:05|9.7095
02:34:06|9.7095
02:34:07|9.7111
02:34:08|9.7111
02:34:09|9.7052
02:34:11|9.7153
02:34:12|9.7164
02:34:12|9.716
02:34:13|9.7162
02:34:14|9.7074
02:34:15|9.7074
02:34:16|9.7074
02:34:18|9.7074
02:34:19|9.7085
02:34:20|9.7085
02:34:20|9.7085
02:34:21|9.7132
02:34:22|9.7095
02:34:23|9.7095
02:34:24|9.7095
02:34:25|9.7112
02:34:26|9.7086
02:34:27|9.7086
02:34:29|9.7052
02:34:29|9.7055
02:34:30|9.7055
02:34:32|9.7052
02:34:32|9.7052
02:34:33|9.7052
02:34:34|9.6977
02:34:36|9.6978
02:34:36|9.7013
02:34:37|9.7013
02:34:38|9.7013
02:34:40|9.7012
02:34:40|9.6969
02:34:42|9.6889
02:34:43|9.6838
02:34:44|9.6838
02:34:45|9.6862
02:34:46|9.6862
02:34:47|9.6862
02:34:47|9.6812
02:34:48|9.6812
02:34:49|9.6779
02:34:51|9.6779
02:34:52|9.6779
02:34:53|9.681
02:34:53|9.681
02:34:55|9.681
02:34:56|9.681
02:34:57|9.6875
02:34:57|9.6854
02:34:59|9.6854
02:34:59|9.6854
02:35:01|9.6854
02:35:02|9.6725
02:35:03|9.6724
02:35:05|9.6722
02:35:05|9.6839
02:35:07|9.6839
02:35:08|9.6927
02:35:09|9.6839
02:35:10|9.6839
02:35:11|9.6824
02:35:13|9.6771
02:35:13|9.6771
02:35:15|9.6771
02:35:16|9.6839
02:35:16|9.6839
02:35:18|9.6822
02:35:19|9.6802
02:35:19|9.6581
02:35:21|9.6565
02:35:21|9.6686
02:35:22|9.6665
02:35:23|9.6674
02:35:24|9.6674
02:35:26|9.6536
02:35:26|9.6511
02:35:28|9.6536
02:35:29|9.6536
02:35:29|9.6536
02:35:30|9.6533
02:35:32|9.6533
02:35:32|9.6533
02:35:33|9.6607
02:35:35|9.6608
02:35:36|9.6607
02:35:37|9.6607
02:35:38|9.6607
02:35:39|9.6607
02:35:40|9.6607
02:35:41|9.6796
02:35:41|9.6766
02:35:42|9.6766
02:35:44|9.6766
02:35:45|9.6769
02:35:45|9.6743
02:35:47|9.6743
02:35:48|9.6743
02:35:48|9.6743
02:35:49|9.6799
02:35:51|9.6799
02:35:52|9.6799
02:35:53|9.68
02:35:53|9.68
02:35:55|9.6999
02:35:56|9.6999
02:35:57|9.6969
02:35:58|9.6926
02:35:58|9.6926
02:35:59|9.6897
02:36:00|9.6897
02:36:02|9.6915
02:36:02|9.6915
02:36:03|9.6898
02:36:06|9.6894
02:36:06|9.6997
02:36:08|9.6826
02:36:09|9.6758
02:36:10|9.6758
02:36:10|9.6758
02:36:12|9.6758
02:36:13|9.6758
02:36:14|9.6826
02:36:15|9.6826
02:36:16|9.684
02:36:17|9.6833
02:36:18|9.6833
02:36:19|9.6833
02:36:20|9.6833
02:36:21|9.6779
02:36:22|9.6779
02:36:23|9.6779
02:36:24|9.684
02:36:25|9.684
02:36:26|9.6827
02:36:27|9.6827
02:36:28|9.6827
02:36:29|9.6827
02:36:30|9.6787
02:36:31|9.6889
02:36:33|9.6919
02:36:33|9.6919
02:36:34|9.6919
02:36:35|9.6919
02:36:36|9.6847
02:36:37|9.6847
02:36:39|9.6759
02:36:40|9.6926
02:36:41|9.6925
02:36:42|9.6925
02:36:42|9.6979
02:36:43|9.69
02:36:44|9.69
02:36:45|9.6907
02:36:46|9.6907
02:36:47|9.6787
02:36:49|9.6787
02:36:49|9.6782
02:36:50|9.684
02:36:51|9.684
02:36:52|9.6736
02:36:54|9.6736
02:36:54|9.6707
02:36:56|9.6705
02:36:56|9.6705
02:36:57|9.6687
02:36:59|9.6687
02:37:00|9.6637
02:37:01|9.6617
02:37:02|9.6609
02:37:02|9.6609
02:37:04|9.6609
02:37:04|9.6609
02:37:06|9.6667
02:37:07|9.6667
02:37:09|9.6617
02:37:09|9.6698
02:37:11|9.6698
02:37:12|9.6656
02:37:13|9.6656
02:37:14|9.6656
02:37:14|9.6656
02:37:16|9.6656
02:37:16|9.6629
02:37:17|9.6656
02:37:18|9.6698
02:37:20|9.6698
02:37:21|9.67
02:37:21|9.6779
02:37:23|9.6703
02:37:24|9.6703
02:37:24|9.6703
02:37:25|9.6636
02:37:26|9.6628
02:37:28|9.6628
02:37:28|9.6628
02:37:29|9.6756
02:37:30|9.6756
02:37:32|9.6727
02:37:32|9.6696
02:37:33|9.6696
02:37:34|9.6797
02:37:35|9.6797
02:37:37|9.6797
02:37:37|9.6797
02:37:39|9.6787
02:37:39|9.6788
02:37:41|9.6788
02:37:42|9.6726
02:37:43|9.6991
02:37:44|9.6992
02:37:45|9.699
02:37:46|9.699
02:37:46|9.699
02:37:48|9.6976
02:37:48|9.696
02:37:49|9.696
02:37:51|9.696
02:37:51|9.696
02:37:53|9.7007
02:37:54|9.695
02:37:55|9.695
02:37:55|9.695
02:37:57|9.6998
02:37:58|9.6998
02:37:58|9.6961
02:38:00|9.6961
02:38:01|9.6961
02:38:02|9.6961
02:38:03|9.688
02:38:03|9.6845
02:38:05|9.6766
02:38:06|9.6766
02:38:08|9.6799
02:38:08|9.682
02:38:10|9.682
02:38:11|9.6799
02:38:12|9.6799
02:38:13|9.6799
02:38:14|9.6821
02:38:14|9.6821
02:38:15|9.684
02:38:16|9.685
02:38:17|9.685
02:38:19|9.6868
02:38:19|9.6868
02:38:21|9.6868
02:38:21|9.6846
02:38:23|9.6846
02:38:23|9.6846
02:38:25|9.6846
02:38:26|9.6822
02:38:26|9.6822
02:38:27|9.6821
02:38:29|9.674
02:38:30|9.672
02:38:31|9.672
02:38:32|9.673
02:38:33|9.673
02:38:34|9.673
02:38:35|9.6746
02:38:36|9.6699
02:38:37|9.667
02:38:38|9.664
02:38:39|9.664
02:38:40|9.6727
02:38:41|9.6659
02:38:42|9.6709
02:38:43|9.67
02:38:45|9.67
02:38:46|9.67
02:38:47|9.6717
02:38:47|9.6717
02:38:49|9.6763
02:38:50|9.6763
02:38:51|9.6735
02:38:52|9.68
02:38:53|9.68
02:38:53|9.6709
02:38:54|9.6709
02:38:55|9.6709
02:38:56|9.6757
02:38:57|9.6757
02:38:58|9.675
02:39:00|9.675
02:39:01|9.675
02:39:01|9.675
02:39:02|9.675
02:39:04|9.673
02:39:05|9.6713
02:39:06|9.6699
02:39:07|9.6699
02:39:08|9.667
02:39:09|9.672
02:39:10|9.672
02:39:11|9.6747
02:39:12|9.6747
02:39:13|9.6771
02:39:15|9.6771
02:39:16|9.6771
02:39:17|9.6771
02:39:18|9.6768
02:39:19|9.6747
02:39:19|9.6747
02:39:20|9.6747
02:39:22|9.6747
02:39:22|9.6747
02:39:23|9.6767
02:39:25|9.6767
02:39:26|9.6747
02:39:26|9.6747
02:39:28|9.6747
02:39:28|9.6747
02:39:29|9.6747
02:39:31|9.6669
02:39:31|9.6699
02:39:33|9.6699
02:39:34|9.6689
02:39:35|9.6692
02:39:35|9.6747
02:39:36|9.6712
02:39:38|9.6712
02:39:39|9.6712
02:39:40|9.6717
02:39:41|9.6717
02:39:42|9.6717
02:39:44|9.6717
02:39:45|9.6777
02:39:45|9.6777
02:39:46|9.6805
02:39:47|9.6805
02:39:49|9.6806
02:39:49|9.6784
02:39:50|9.6784
02:39:51|9.6805
02:39:53|9.6805
02:39:53|9.6792
02:39:54|9.6799
02:39:55|9.6799
02:39:56|9.6829
02:39:57|9.6809
02:39:58|9.6799
02:40:00|9.6799
02:40:00|9.679
02:40:02|9.6782
02:40:02|9.6782
02:40:04|9.6782
02:40:04|9.6768
02:40:06|9.6782
02:40:07|9.6783
02:40:07|9.6783
02:40:09|9.6784
02:40:11|9.6784
02:40:12|9.6804
02:40:13|9.6804
02:40:14|9.6804
02:40:15|9.6804
02:40:16|9.6783
02:40:17|9.6804
02:40:18|9.6804
02:40:19|9.6804
02:40:20|9.6804
02:40:21|9.6805
02:40:22|9.6784
02:40:23|9.68
02:40:24|9.68
02:40:25|9.6784
02:40:26|9.6785
02:40:28|9.6785
02:40:29|9.6785
02:40:30|9.6785
02:40:31|9.6784
02:40:32|9.684
02:40:33|9.688
02:40:33|9.6802
02:40:35|9.6801
02:40:36|9.6801
02:40:37|9.68
02:40:38|9.68
02:40:39|9.68
02:40:40|9.68
02:40:41|9.68
02:40:42|9.68
02:40:43|9.68
02:40:44|9.68
02:40:45|9.68
02:40:46|9.68
02:40:47|9.68
02:40:48|9.68
02:40:49|9.6801
02:40:50|9.6801
02:40:51|9.6838
02:40:52|9.6855
02:40:53|9.6876
02:40:54|9.6876
02:40:55|9.6813
02:40:56|9.6813
02:40:57|9.6813
02:40:58|9.6813
02:40:59|9.6813
02:41:01|9.6811
02:41:02|9.6821
02:41:03|9.6785
02:41:04|9.6785
02:41:05|9.6785
02:41:05|9.6785
02:41:06|9.6784
02:41:07|9.6784
02:41:09|9.6784
02:41:09|9.6784
02:41:11|9.6784
02:41:11|9.6784
02:41:13|9.6784
02:41:14|9.6784
02:41:16|9.6888
02:41:17|9.6897
02:41:18|9.6928
02:41:19|9.6928
02:41:20|9.6918
02:41:21|9.6932
02:41:22|9.6881
02:41:24|9.6945
02:41:24|9.6998
02:41:25|9.7014
02:41:26|9.7019
02:41:28|9.702
02:41:29|9.702
02:41:30|9.7077
02:41:31|9.729
02:41:32|9.729
02:41:34|9.7313
02:41:34|9.7314
02:41:36|9.7314
02:41:37|9.7313
02:41:37|9.7373
02:41:39|9.749
02:41:39|9.753
02:41:41|9.744
02:41:41|9.7388
02:41:42|9.7388
02:41:44|9.7388
02:41:44|9.7388
02:41:45|9.7419
02:41:46|9.7419
02:41:48|9.7457
02:41:49|9.7445
02:41:50|9.7491
02:41:50|9.7491
02:41:52|9.7491
02:41:53|9.7457
02:41:53|9.7457
02:41:55|9.7441
02:41:56|9.749
02:41:56|9.749
02:41:58|9.7441
02:41:58|9.7486
02:42:00|9.7486
02:42:01|9.7453
02:42:02|9.744
02:42:02|9.7388
02:42:03|9.7328
02:42:04|9.7314
02:42:05|9.7314
02:42:07|9.7314
02:42:08|9.7314
02:42:08|9.7314
02:42:09|9.7153
02:42:10|9.7153
02:42:12|9.7153
02:42:13|9.7153
02:42:14|9.7122
02:42:15|9.717
02:42:16|9.717
02:42:17|9.7196
02:42:18|9.7245
02:42:19|9.7245
02:42:20|9.732
02:42:21|9.732
02:42:22|9.732
02:42:23|9.732
02:42:24|9.732
02:42:26|9.732
02:42:27|9.732
02:42:27|9.732
02:42:28|9.732
02:42:29|9.732
02:42:30|9.732
02:42:31|9.732
02:42:32|9.7321
02:42:34|9.7321
02:42:34|9.7321
02:42:35|9.7321
02:42:36|9.7321
02:42:37|9.7371
02:42:38|9.7371
02:42:40|9.737
02:42:40|9.7371
02:42:41|9.7398
02:42:42|9.7329
02:42:44|9.7329
02:42:44|9.7329
02:42:45|9.7244
02:42:46|9.7244
02:42:47|9.7216
02:42:48|9.7104
02:42:49|9.7108
02:42:50|9.7108
02:42:52|9.7182
02:42:52|9.7182
02:42:53|9.7173
02:42:54|9.72
02:42:55|9.72
02:42:56|9.72
02:42:57|9.72
02:42:58|9.7132
02:42:59|9.7132
02:43:01|9.7132
02:43:02|9.7132
02:43:02|9.7132
02:43:03|9.717
02:43:04|9.7187
02:43:06|9.7187
02:43:06|9.7216
02:43:08|9.7216
02:43:09|9.7104
02:43:09|9.7104
02:43:11|9.7104
02:43:13|9.7019
02:43:13|9.7
02:43:14|9.7
02:43:16|9.7019
02:43:17|9.7019
02:43:18|9.7019
02:43:19|9.7168
02:43:20|9.7168
02:43:21|9.7168
02:43:22|9.7168
02:43:23|9.7152
02:43:24|9.7104
02:43:25|9.7104
02:43:26|9.7115
02:43:27|9.7115
02:43:28|9.6929
02:43:29|9.6929
02:43:30|9.696
02:43:31|9.696
02:43:32|9.696
02:43:33|9.702
02:43:34|9.702
02:43:35|9.702
02:43:36|9.702
02:43:37|9.6972
02:43:38|9.6972
02:43:39|9.6972
02:43:40|9.6972
02:43:41|9.6988
02:43:42|9.6988
02:43:43|9.6981
02:43:44|9.6981
02:43:46|9.6981
02:43:47|9.6981
02:43:48|9.6981
02:43:48|9.6981
02:43:49|9.6981
02:43:51|9.7098
02:43:51|9.7098
02:43:52|9.7098
02:43:54|9.7103
02:43:54|9.7103
02:43:55|9.7103
02:43:56|9.7103
02:43:57|9.7103
02:43:58|9.7103
02:43:59|9.7103
02:44:00|9.7103
02:44:02|9.7011
02:44:03|9.7011
02:44:03|9.7042
02:44:05|9.7042
02:44:05|9.7042
02:44:06|9.7042
02:44:08|9.7082
02:44:08|9.7082
02:44:09|9.7082
02:44:11|9.7082
02:44:11|9.721
02:44:12|9.721
02:44:14|9.721
02:44:14|9.721
02:44:16|9.7216
02:44:18|9.7162
02:44:18|9.7162
02:44:20|9.733
02:44:21|9.7329
02:44:21|9.7354
02:44:22|9.7354
02:44:24|9.7381
02:44:24|9.7381
02:44:26|9.7401
02:44:27|9.7354
02:44:27|9.7354
02:44:28|9.7354
02:44:29|9.7354
02:44:31|9.7354
02:44:31|9.7354
02:44:33|9.7354
02:44:34|9.7354
02:44:34|9.7354
02:44:35|9.7354
02:44:37|9.7354
02:44:38|9.7354
02:44:39|9.7354
02:44:40|9.7354
02:44:41|9.7354
02:44:42|9.7378
02:44:42|9.7378
02:44:44|9.7328
02:44:44|9.7328
02:44:46|9.7233
02:44:46|9.7233
02:44:47|9.72
02:44:48|9.7194
02:44:50|9.7193
02:44:51|9.7233
02:44:51|9.7233
02:44:52|9.7243
02:44:53|9.7243
02:44:55|9.7223
02:44:56|9.7223
02:44:56|9.7213
02:44:58|9.7195
02:44:59|9.7195
02:45:00|9.7195
02:45:01|9.7195
02:45:02|9.7261
02:45:03|9.7244
02:45:04|9.7284
02:45:05|9.7284
02:45:06|9.7284
02:45:07|9.7284
02:45:08|9.7284
02:45:09|9.7328
02:45:10|9.7328
02:45:11|9.7328
02:45:12|9.7328
02:45:13|9.7274
02:45:15|9.7274
02:45:16|9.7274
02:45:17|9.7274
02:45:18|9.7274
02:45:19|9.7274
02:45:20|9.7274
02:45:21|9.7274
02:45:22|9.7274
02:45:23|9.7274
02:45:24|9.7274
02:45:25|9.7274
02:45:26|9.7274
02:45:27|9.7274
02:45:28|9.7274
02:45:29|9.7283
02:45:30|9.7274
02:45:31|9.7274
02:45:33|9.7274
02:45:33|9.7274
02:45:34|9.7304
02:45:35|9.7304
02:45:36|9.7304
02:45:37|9.7304
02:45:39|9.7317
02:45:39|9.7317
02:45:41|9.7317
02:45:41|9.7317
02:45:42|9.7342
02:45:43|9.7373
02:45:44|9.7373
02:45:46|9.7373
02:45:46|9.7482
02:45:47|9.7472
02:45:48|9.7472
02:45:50|9.7455
02:45:51|9.7455
02:45:51|9.7455
02:45:52|9.7455
02:45:53|9.749
02:45:54|9.749
02:45:55|9.749
02:45:56|9.749
02:45:58|9.749
02:45:59|9.749
02:46:00|9.749
02:46:01|9.749
02:46:02|9.749
02:46:03|9.749
02:46:03|9.749
02:46:04|9.7511
02:46:05|9.7511
02:46:06|9.7511
02:46:07|9.7531
02:46:08|9.7531
02:46:10|9.7516
02:46:11|9.7541
02:46:12|9.7516
02:46:13|9.7516
02:46:14|9.7516
02:46:16|9.7535
02:46:17|9.7444
02:46:18|9.7403
02:46:19|9.7403
02:46:20|9.7415
02:46:21|9.7415
02:46:22|9.7415
02:46:23|9.7415
02:46:24|9.7415
02:46:25|9.7415
02:46:26|9.7471
02:46:28|9.743
02:46:28|9.7426
02:46:30|9.7426
02:46:30|9.7426
02:46:31|9.7511
02:46:32|9.7501
02:46:33|9.7501
02:46:34|9.7501
02:46:35|9.75
02:46:37|9.75
02:46:38|9.75
02:46:38|9.75
02:46:39|9.75
02:46:41|9.75
02:46:42|9.7502
02:46:42|9.7502
02:46:43|9.7502
02:46:44|9.7521
02:46:46|9.7521
02:46:46|9.7521
02:46:48|9.7702
02:46:48|9.7786
02:46:49|9.7776
02:46:50|9.7737
02:46:51|9.7737
02:46:52|9.7736
02:46:53|9.7736
02:46:54|9.7734
02:46:56|9.7734
02:46:56|9.7734
02:46:57|9.7734
02:46:58|9.7734
02:46:59|9.7734
02:47:00|9.7724
02:47:01|9.7724
02:47:03|9.7724
02:47:03|9.7696
02:47:04|9.7734
02:47:06|9.7851
02:47:06|9.7851
02:47:07|9.7851
02:47:08|9.7776
02:47:09|9.7727
02:47:10|9.7726
02:47:11|9.7646
02:47:13|9.7632
02:47:13|9.7664
02:47:14|9.7596
02:47:16|9.7442
02:47:18|9.7436
02:47:19|9.7436
02:47:20|9.7436
02:47:20|9.7436
02:47:23|9.7436
02:47:23|9.7416
02:47:24|9.7396
02:47:26|9.7416
02:47:27|9.7121
02:47:27|9.7121
02:47:28|9.7159
02:47:30|9.7238
02:47:30|9.7238
02:47:31|9.7219
02:47:32|9.7218
02:47:33|9.7209
02:47:35|9.7209
02:47:36|9.7209
02:47:37|9.7129
02:47:38|9.7122
02:47:39|9.7122
02:47:40|9.7155
02:47:41|9.7155
02:47:42|9.7155
02:47:43|9.7155
02:47:44|9.7155
02:47:45|9.7069
02:47:45|9.7076
02:47:47|9.7076
02:47:47|9.708
02:47:49|9.7053
02:47:49|9.7
02:47:50|9.7
02:47:52|9.7
02:47:53|9.7
02:47:54|9.7
02:47:54|9.7012
02:47:56|9.7012
02:47:57|9.7012
02:47:58|9.7027
02:47:59|9.7027
02:47:59|9.7027
02:48:00|9.7027
02:48:02|9.7036
02:48:03|9.7036
02:48:03|9.7036
02:48:05|9.7046
02:48:06|9.7046
02:48:07|9.7046
02:48:08|9.7046
02:48:09|9.7068
02:48:10|9.709
02:48:11|9.709
02:48:12|9.709
02:48:13|9.709
02:48:14|9.709
02:48:15|9.709
02:48:16|9.709
02:48:17|9.709
02:48:19|9.7088
02:48:20|9.7001
02:48:21|9.7001
02:48:22|9.7001
02:48:23|9.7001
02:48:23|9.7001
02:48:25|9.7019
02:48:26|9.7019
02:48:27|9.7019
02:48:29|9.7018
02:48:29|9.69
02:48:30|9.696
02:48:32|9.695
02:48:32|9.695
02:48:33|9.695
02:48:35|9.695
02:48:35|9.7039
02:48:36|9.7107
02:48:38|9.7107
02:48:39|9.7085
02:48:40|9.7085
02:48:41|9.7085
02:48:42|9.7085
02:48:43|9.7104
02:48:44|9.7104
02:48:45|9.7104
02:48:46|9.7104
02:48:47|9.7104
02:48:48|9.7104
02:48:49|9.7125
02:48:49|9.7125
02:48:51|9.7125
02:48:52|9.7125
02:48:53|9.7125
02:48:54|9.7125
02:48:55|9.7125
02:48:55|9.7125
02:48:57|9.7125
02:48:58|9.7125
02:48:59|9.7125
02:49:00|9.7125
02:49:01|9.7125
02:49:02|9.7125
02:49:02|9.7125
02:49:04|9.7125
02:49:05|9.7125
02:49:05|9.7169
02:49:07|9.7169
02:49:07|9.7169
02:49:08|9.7166
02:49:09|9.7166
02:49:11|9.7166
02:49:12|9.7126
02:49:13|9.7126
02:49:14|9.7189
02:49:14|9.7189
02:49:15|9.7189
02:49:16|9.7189
02:49:19|9.7189
02:49:20|9.7151
02:49:20|9.7151
02:49:22|9.7023
02:49:23|9.7085
02:49:24|9.7085
02:49:25|9.7085
02:49:26|9.707
02:49:27|9.707
02:49:28|9.7105
02:49:29|9.7105
02:49:30|9.7105
02:49:31|9.7105
02:49:32|9.7105
02:49:34|9.7105
02:49:35|9.7105
02:49:35|9.7105
02:49:36|9.7105
02:49:38|9.7105
02:49:39|9.7105
02:49:40|9.7105
02:49:41|9.7105
02:49:42|9.7105
02:49:43|9.7135
02:49:44|9.725
02:49:45|9.725
02:49:46|9.7275
02:49:47|9.7275
02:49:48|9.7229
02:49:49|9.7229
02:49:50|9.7229
02:49:51|9.7229
02:49:52|9.7217
02:49:52|9.7217
02:49:54|9.7217
02:49:54|9.7217
02:49:56|9.7243
02:49:57|9.7243
02:49:58|9.7243
02:49:59|9.7243
02:50:00|9.7311
02:50:01|9.7311
02:50:02|9.7311
02:50:03|9.7366
02:50:04|9.7328
02:50:04|9.7328
02:50:06|9.7328
02:50:07|9.7328
02:50:08|9.7311
02:50:09|9.7243
02:50:09|9.732
02:50:11|9.732
02:50:12|9.7219
02:50:13|9.7219
02:50:14|9.7219
02:50:15|9.7219
02:50:16|9.7328
02:50:17|9.7279
02:50:18|9.7266
02:50:20|9.7228
02:50:20|9.7228
02:50:22|9.7218
02:50:23|9.7218
02:50:24|9.7119
02:50:24|9.7138
02:50:26|9.7206
02:50:27|9.718
02:50:28|9.718
02:50:30|9.7153
02:50:31|9.7166
02:50:32|9.7166
02:50:33|9.7166
02:50:34|9.7148
02:50:35|9.7148
02:50:36|9.7175
02:50:37|9.7198
02:50:38|9.7198
02:50:40|9.7198
02:50:41|9.7223
02:50:41|9.7223
02:50:43|9.7223
02:50:44|9.7223
02:50:44|9.719
02:50:45|9.7199
02:50:46|9.7199
02:50:47|9.7199
02:50:48|9.7199
02:50:50|9.7199
02:50:51|9.7199
02:50:51|9.7199
02:50:53|9.725
02:50:53|9.725
02:50:54|9.725
02:50:55|9.7238
02:50:56|9.7238
02:50:57|9.724
02:50:58|9.7238
02:51:00|9.7228
02:51:00|9.7217
02:51:01|9.7217
02:51:03|9.7217
02:51:03|9.7275
02:51:04|9.7275
02:51:06|9.7275
02:51:07|9.7275
02:51:07|9.7275
02:51:09|9.7275
02:51:10|9.7275
02:51:10|9.7274
02:51:12|9.7274
02:51:13|9.7038
02:51:13|9.7108
02:51:15|9.7049
02:51:16|9.7099
02:51:17|9.7099
02:51:18|9.7039
02:51:19|9.7001
02:51:21|9.7
02:51:21|9.7
02:51:23|9.7001
02:51:23|9.7001
02:51:25|9.7001
02:51:26|9.7001
02:51:27|9.7029
02:51:28|9.7029
02:51:28|9.7001
02:51:29|9.7001
02:51:31|9.7039
02:51:32|9.7039
02:51:33|9.7039
02:51:34|9.7039
02:51:35|9.7039
02:51:36|9.7039
02:51:37|9.7039
02:51:38|9.7039
02:51:39|9.703
02:51:40|9.703
02:51:41|9.703
02:51:42|9.703
02:51:43|9.703
02:51:44|9.703
02:51:45|9.703
02:51:46|9.703
02:51:47|9.703
02:51:48|9.703
02:51:49|9.708
02:51:50|9.708
02:51:51|9.708
02:51:52|9.708
02:51:53|9.708
02:51:54|9.708
02:51:55|9.708
02:51:56|9.7105
02:51:57|9.7105
02:51:58|9.7105
02:51:59|9.7105
02:52:00|9.7105
02:52:01|9.7105
02:52:02|9.7105
02:52:03|9.7105
02:52:04|9.7105
02:52:05|9.7105
02:52:06|9.7105
02:52:07|9.7105
02:52:08|9.7105
02:52:09|9.7105
02:52:10|9.7105
02:52:11|9.7105
02:52:12|9.7105
02:52:13|9.7105
02:52:14|9.7105
02:52:15|9.7105
02:52:16|9.7105
02:52:17|9.702
02:52:18|9.7072
02:52:19|9.7072
02:52:20|9.7099
02:52:21|9.7099
02:52:23|9.7099
02:52:24|9.7099
02:52:26|9.7099
02:52:27|9.7127
02:52:28|9.7127
02:52:29|9.7096
02:52:30|9.702
02:52:32|9.702
02:52:33|9.702
02:52:34|9.702
02:52:35|9.7019
02:52:36|9.7029
02:52:37|9.7029
02:52:38|9.7029
02:52:39|9.7055
02:52:40|9.7019
02:52:41|9.7019
02:52:42|9.7019
02:52:43|9.7019
02:52:44|9.7019
02:52:45|9.7019
02:52:46|9.7019
02:52:47|9.7019
02:52:48|9.7048
02:52:49|9.7048
02:52:50|9.7125
02:52:51|9.7216
02:52:52|9.7216
02:52:53|9.7156
02:52:55|9.7153
02:52:55|9.7153
02:52:56|9.7187
02:52:58|9.7186
02:52:58|9.7177
02:52:59|9.7177
02:53:01|9.7176
02:53:01|9.7145
02:53:03|9.7145
02:53:03|9.7145
02:53:05|9.7145
02:53:05|9.7145
02:53:06|9.7145
02:53:07|9.7195
02:53:09|9.7044
02:53:10|9.7044
02:53:11|9.7044
02:53:12|9.7048
02:53:12|9.7048
02:53:13|9.7048
02:53:15|9.7
02:53:15|9.7049
02:53:17|9.7049
02:53:18|9.7049
02:53:19|9.7049
02:53:19|9.7049
02:53:20|9.7
02:53:21|9.7
02:53:23|9.7
02:53:23|9.6902
02:53:25|9.6902
02:53:26|9.696
02:53:27|9.696
02:53:28|9.696
02:53:29|9.6805
02:53:29|9.6756
02:53:30|9.6798
02:53:32|9.6798
02:53:33|9.6798
02:53:34|9.684
02:53:35|9.681
02:53:36|9.681
02:53:37|9.6737
02:53:38|9.6756
02:53:39|9.6712
02:53:40|9.6712
02:53:41|9.6705
02:53:42|9.6705
02:53:44|9.6705
02:53:45|9.6705
02:53:45|9.6734
02:53:47|9.6734
02:53:47|9.6734
02:53:48|9.6734
02:53:50|9.6734
02:53:50|9.6734
02:53:52|9.6807
02:53:52|9.6807
02:53:53|9.6807
02:53:54|9.6807
02:53:55|9.6807
02:53:57|9.6807
02:53:57|9.6864
02:53:58|9.6864
02:53:59|9.6864
02:54:01|9.6858
02:54:02|9.6887
02:54:03|9.6887
02:54:04|9.6887
02:54:05|9.6887
02:54:06|9.6887
02:54:07|9.6771
02:54:08|9.6771
02:54:09|9.6771
02:54:10|9.6771
02:54:11|9.684
02:54:12|9.684
02:54:13|9.6788
02:54:14|9.6808
02:54:15|9.6817
02:54:16|9.6807
02:54:17|9.6807
02:54:18|9.6837
02:54:19|9.6817
02:54:20|9.6817
02:54:21|9.6817
02:54:22|9.6817
02:54:24|9.6887
02:54:24|9.6887
02:54:25|9.6887
02:54:27|9.6887
02:54:28|9.6976
02:54:29|9.6976
02:54:30|9.6976
02:54:31|9.6976
02:54:32|9.6976
02:54:33|9.6976
02:54:34|9.6976
02:54:35|9.6976
02:54:36|9.6976
02:54:37|9.6976
02:54:38|9.6976
02:54:39|9.6867
02:54:40|9.6867
02:54:41|9.6867
02:54:42|9.6898
02:54:43|9.6898
02:54:44|9.6898
02:54:45|9.6898
02:54:46|9.6898
02:54:47|9.6898
02:54:48|9.6898
02:54:49|9.7
02:54:50|9.7
02:54:51|9.7
02:54:52|9.6998
02:54:54|9.6998
02:54:54|9.6998
02:54:55|9.6998
02:54:57|9.6998
02:54:58|9.6998
02:54:58|9.6998
02:55:00|9.6968
02:55:00|9.6999
02:55:02|9.6999
02:55:02|9.6932
02:55:03|9.6932
02:55:05|9.6932
02:55:06|9.6889
02:55:07|9.6889
02:55:08|9.6889
02:55:09|9.6771
02:55:10|9.677
02:55:11|9.677
02:55:12|9.6771
02:55:13|9.6771
02:55:14|9.6771
02:55:15|9.6657
02:55:16|9.6668
02:55:17|9.6668
02:55:18|9.6648
02:55:19|9.6648
02:55:20|9.6718
02:55:21|9.6697
02:55:22|9.6697
02:55:23|9.6697
02:55:25|9.6697
02:55:26|9.6697
02:55:27|9.6697
02:55:29|9.6697
02:55:30|9.6697
02:55:31|9.6697
02:55:31|9.6697
02:55:32|9.6697
02:55:34|9.6718
02:55:34|9.6718
02:55:36|9.6718
02:55:36|9.6722
02:55:37|9.6722
02:55:39|9.6722
02:55:39|9.6722
02:55:41|9.6719
02:55:41|9.6718
02:55:43|9.6718
02:55:44|9.6718
02:55:45|9.6718
02:55:46|9.6719
02:55:47|9.6719
02:55:47|9.6719
02:55:49|9.6719
02:55:50|9.6719
02:55:50|9.6719
02:55:52|9.6719
02:55:53|9.6719
02:55:54|9.6718
02:55:55|9.6718
02:55:56|9.6718
02:55:57|9.6718
02:55:58|9.6718
02:55:58|9.6718
02:55:59|9.6735
02:56:01|9.6735
02:56:02|9.6735
02:56:03|9.6735
02:56:04|9.6735
02:56:06|9.6735
02:56:07|9.6735
02:56:08|9.6735
02:56:08|9.6721
02:56:10|9.6721
02:56:11|9.6721
02:56:12|9.6721
02:56:12|9.677
02:56:14|9.677
02:56:15|9.677
02:56:16|9.677
02:56:16|9.6719
02:56:17|9.6719
02:56:19|9.6719
02:56:20|9.6719
02:56:20|9.6719
02:56:22|9.6719
02:56:23|9.676
02:56:23|9.677
02:56:26|9.6848
02:56:26|9.6768
02:56:27|9.6768
02:56:29|9.6768
02:56:29|9.6768
02:56:30|9.6768
02:56:31|9.6807
02:56:33|9.6807
02:56:34|9.6807
02:56:35|9.6807
02:56:36|9.6778
02:56:36|9.6778
02:56:38|9.6778
02:56:39|9.6839
02:56:40|9.6802
02:56:41|9.6802
02:56:42|9.6802
02:56:43|9.6802
02:56:44|9.6802
02:56:45|9.6788
02:56:46|9.6788
02:56:47|9.6788
02:56:48|9.6788
02:56:49|9.6788
02:56:50|9.6788
02:56:51|9.6788
02:56:52|9.676
02:56:53|9.676
02:56:54|9.6769
02:56:55|9.6769
02:56:56|9.6769
02:56:57|9.677
02:56:58|9.677
02:56:59|9.6798
02:57:00|9.6798
02:57:01|9.6776
02:57:02|9.6776
02:57:03|9.6776
02:57:04|9.68
02:57:05|9.68
02:57:06|9.68
02:57:07|9.68
02:57:08|9.68
02:57:09|9.68
02:57:10|9.68
02:57:11|9.6787
02:57:12|9.6787
02:57:13|9.6787
02:57:14|9.6787
02:57:15|9.6768
02:57:17|9.6768
02:57:17|9.6768
02:57:18|9.6768
02:57:20|9.6768
02:57:20|9.6768
02:57:22|9.673
02:57:23|9.673
02:57:23|9.673
02:57:25|9.6755
02:57:26|9.678
02:57:27|9.678
02:57:28|9.678
02:57:29|9.678
02:57:30|9.678
02:57:30|9.678
02:57:33|9.6797
02:57:34|9.6797
02:57:34|9.6915
02:57:36|9.6915
02:57:36|9.6915
02:57:37|9.6915
02:57:39|9.6915
02:57:39|9.6915
02:57:40|9.6915
02:57:42|9.6915
02:57:43|9.696
02:57:43|9.696
02:57:45|9.696
02:57:45|9.696
02:57:47|9.696
02:57:47|9.696
02:57:48|9.696
02:57:49|9.696
02:57:50|9.696
02:57:51|9.6968
02:57:52|9.6968
02:57:54|9.6968
02:57:54|9.6968
02:57:56|9.6968
02:57:56|9.691
02:57:57|9.7
02:57:59|9.7
02:57:59|9.7
02:58:00|9.7
02:58:01|9.7
02:58:02|9.7
02:58:03|9.7
02:58:04|9.6928
02:58:05|9.6955
02:58:07|9.6955
02:58:08|9.6932
02:58:09|9.6932
02:58:10|9.6932
02:58:11|9.6932
02:58:12|9.7048
02:58:13|9.7048
02:58:14|9.7048
02:58:15|9.7048
02:58:16|9.7048
02:58:17|9.7048
02:58:18|9.7048
02:58:19|9.7048
02:58:20|9.7048
02:58:21|9.7048
02:58:22|9.7048
02:58:23|9.7048
02:58:24|9.7048
02:58:25|9.7048
02:58:26|9.7017
02:58:28|9.7017
02:58:29|9.6992
02:58:30|9.6957
02:58:31|9.6957
02:58:32|9.703
02:58:33|9.703
02:58:34|9.7031
02:58:35|9.7039
02:58:36|9.6992
02:58:37|9.6992
02:58:38|9.6992
02:58:40|9.6992
02:58:40|9.6992
02:58:42|9.6939
02:58:42|9.6939
02:58:44|9.6939
02:58:45|9.6992
02:58:46|9.6939
02:58:46|9.6993
02:58:47|9.6993
02:58:48|9.6992
02:58:50|9.6992
02:58:50|9.6992
02:58:52|9.6992
02:58:52|9.6992
02:58:54|9.6992
02:58:55|9.6992
02:58:56|9.6992
02:58:57|9.6992
02:58:58|9.6992
02:58:59|9.6992
02:59:00|9.6992
02:59:01|9.6999
02:59:02|9.6992
02:59:03|9.693
02:59:04|9.693
02:59:06|9.693
02:59:06|9.693
02:59:07|9.693
02:59:08|9.696
02:59:09|9.696
02:59:10|9.6901
02:59:12|9.6901
02:59:13|9.69
02:59:14|9.69
02:59:15|9.69
02:59:16|9.6804
02:59:16|9.6804
02:59:18|9.6804
02:59:18|9.6818
02:59:19|9.6736
02:59:20|9.6736
02:59:21|9.6731
02:59:22|9.6731
02:59:24|9.6731
02:59:24|9.6715
02:59:26|9.6678
02:59:27|9.6677
02:59:28|9.6677
02:59:28|9.6677
02:59:30|9.6676
02:59:31|9.67
02:59:33|9.6698
02:59:33|9.6698
02:59:34|9.6698
02:59:36|9.6692
02:59:37|9.6692
02:59:38|9.6692
02:59:39|9.6692
02:59:40|9.6692
02:59:40|9.6692
02:59:42|9.6692
02:59:42|9.6692
02:59:44|9.6656
02:59:45|9.6656
02:59:46|9.6649
02:59:46|9.672
02:59:48|9.672
02:59:49|9.672
02:59:51|9.6717
02:59:51|9.6717
02:59:53|9.6717
02:59:54|9.6717
02:59:54|9.6717
02:59:55|9.6727
02:59:56|9.6727
02:59:57|9.6727
02:59:58|9.6727
02:59:59|9.6727
03:00:01|9.68
03:00:02|9.68
03:00:03|9.6896
03:00:04|9.6896
03:00:05|9.6884
03:00:05|9.6768
03:00:07|9.6768
03:00:08|9.6768
03:00:09|9.6742
03:00:10|9.6742
03:00:10|9.6742
03:00:11|9.6742
03:00:13|9.6742
03:00:14|9.6742
03:00:15|9.6762
03:00:16|9.6762
03:00:17|9.6761
03:00:17|9.6761
03:00:19|9.6657
03:00:20|9.6657
03:00:20|9.6657
03:00:22|9.6657
03:00:23|9.6731
03:00:23|9.6731
03:00:25|9.6731
03:00:25|9.6731
03:00:27|9.6731
03:00:28|9.6731
03:00:30|9.6703
03:00:31|9.6839
03:00:32|9.6761
03:00:33|9.6761
03:00:34|9.6761
03:00:35|9.6822
03:00:36|9.6864
03:00:37|9.6864
03:00:38|9.6864
03:00:39|9.6864
03:00:40|9.6864
03:00:41|9.6722
03:00:41|9.6703
03:00:42|9.6703
03:00:44|9.6702
03:00:45|9.6722
03:00:46|9.6781
03:00:46|9.6781
03:00:48|9.6721
03:00:49|9.6721
03:00:50|9.6761
03:00:51|9.6761
03:00:52|9.6761
03:00:52|9.6781
03:00:54|9.6781
03:00:55|9.6781
03:00:56|9.6781
03:00:57|9.6781
03:00:58|9.6753
03:00:59|9.6772
03:01:00|9.6772
03:01:01|9.6772
03:01:03|9.6781
03:01:04|9.6781
03:01:05|9.6781
03:01:08|9.6781
03:01:09|9.6768
03:01:10|9.6734
03:01:10|9.6734
03:01:12|9.6734
03:01:13|9.6734
03:01:13|9.6712
03:01:15|9.6712
03:01:16|9.6712
03:01:17|9.6712
03:01:18|9.6712
03:01:18|9.6672
03:01:19|9.6662
03:01:20|9.672
03:01:22|9.672
03:01:22|9.6712
03:01:23|9.6712
03:01:24|9.6751
03:01:25|9.6751
03:01:26|9.6751
03:01:28|9.6751
03:01:28|9.6751
03:01:31|9.6722
03:01:32|9.6722
03:01:33|9.6722
03:01:34|9.6722
03:01:35|9.6722
03:01:36|9.6723
03:01:37|9.6778
03:01:38|9.6778
03:01:39|9.6761
03:01:40|9.6761
03:01:41|9.6721
03:01:43|9.6721
03:01:43|9.6721
03:01:45|9.6701
03:01:46|9.6701
03:01:47|9.6691
03:01:48|9.6682
03:01:49|9.6681
03:01:50|9.6681
03:01:50|9.6681
03:01:52|9.6772
03:01:53|9.6772
03:01:54|9.6772
03:01:55|9.6772
03:01:56|9.6692
03:01:57|9.6692
03:01:58|9.6769
03:01:59|9.6769
03:02:00|9.6769
03:02:01|9.6769
03:02:02|9.6769
03:02:03|9.6769
03:02:04|9.6769
03:02:05|9.6769
03:02:06|9.6769
03:02:07|9.6769
03:02:08|9.6712
03:02:09|9.6799
03:02:10|9.6799
03:02:11|9.6799
03:02:12|9.6751
03:02:13|9.6751
03:02:14|9.6741
03:02:16|9.6656
03:02:16|9.6629
03:02:18|9.6629
03:02:18|9.6631
03:02:19|9.6631
03:02:21|9.6631
03:02:21|9.6631
03:02:22|9.6631
03:02:24|9.66
03:02:25|9.6544
03:02:25|9.6544
03:02:26|9.6544
03:02:27|9.6544
03:02:28|9.6544
03:02:29|9.6544
03:02:31|9.6531
03:02:33|9.6549
03:02:34|9.6549
03:02:35|9.6549
03:02:36|9.6564
03:02:38|9.6564
03:02:38|9.6556
03:02:40|9.6556
03:02:41|9.6572
03:02:42|9.659
03:02:43|9.6592
03:02:43|9.6592
03:02:45|9.6592
03:02:45|9.6592
03:02:47|9.6592
03:02:47|9.6545
03:02:49|9.6545
03:02:50|9.6458
03:02:51|9.6458
03:02:52|9.6458
03:02:53|9.6499
03:02:54|9.6499
03:02:54|9.6499
03:02:56|9.6499
03:02:57|9.6499
03:02:58|9.6492
03:02:59|9.6492
03:03:00|9.6492
03:03:01|9.6413
03:03:03|9.6321
03:03:03|9.6321
03:03:04|9.6379
03:03:05|9.6245
03:03:06|9.6261
03:03:07|9.6207
03:03:08|9.6213
03:03:10|9.6141
03:03:10|9.6141
03:03:11|9.6191
03:03:12|9.6164
03:03:13|9.6221
03:03:14|9.6221
03:03:15|9.6221
03:03:17|9.6221
03:03:18|9.6221
03:03:18|9.6221
03:03:19|9.6221
03:03:20|9.6141
03:03:21|9.6141
03:03:23|9.6141
03:03:24|9.6141
03:03:24|9.6183
03:03:25|9.6183
03:03:26|9.6183
03:03:28|9.6141
03:03:28|9.6192
03:03:29|9.6192
03:03:30|9.6192
03:03:32|9.6222
03:03:33|9.6201
03:03:34|9.6201
03:03:35|9.6181
03:03:36|9.6172
03:03:37|9.6181
03:03:39|9.6181
03:03:39|9.6181
03:03:40|9.6181
03:03:42|9.6212
03:03:43|9.6212
03:03:44|9.6212
03:03:44|9.62
03:03:46|9.62
03:03:47|9.62
03:03:48|9.62
03:03:49|9.62
03:03:50|9.62
03:03:51|9.62
03:03:52|9.62
03:03:53|9.62
03:03:54|9.62
03:03:55|9.62
03:03:56|9.62
03:03:57|9.6161
03:03:58|9.6161
03:03:59|9.62
03:04:00|9.6201
03:04:01|9.6161
03:04:02|9.6161
03:04:03|9.6161
03:04:04|9.6192
03:04:05|9.6141
03:04:06|9.6141
03:04:07|9.6141
03:04:08|9.6141
03:04:09|9.6141
03:04:10|9.6141
03:04:11|9.6141
03:04:12|9.6141
03:04:13|9.6141
03:04:14|9.6141
03:04:15|9.6182
03:04:17|9.6182
03:04:17|9.6182
03:04:18|9.6182
03:04:19|9.6202
03:04:20|9.6202
03:04:22|9.6141
03:04:22|9.6141
03:04:23|9.6141
03:04:25|9.6141
03:04:25|9.6141
03:04:26|9.6141
03:04:27|9.6141
03:04:28|9.6172
03:04:29|9.6172
03:04:30|9.6142
03:04:31|9.6201
03:04:33|9.6201
03:04:34|9.6155
03:04:35|9.6155
03:04:36|9.6155
03:04:37|9.6155
03:04:39|9.6155
03:04:40|9.6182
03:04:41|9.6182
03:04:42|9.6182
03:04:43|9.6182
03:04:45|9.6182
03:04:45|9.6182
03:04:46|9.6182
03:04:48|9.6182
03:04:48|9.6182
03:04:50|9.6182
03:04:50|9.6181
03:04:52|9.6181
03:04:52|9.618
03:04:53|9.618
03:04:55|9.6151
03:04:56|9.6151
03:04:57|9.6151
03:04:57|9.6142
03:04:59|9.6142
03:04:59|9.6141
03:05:00|9.6141
03:05:02|9.6141
03:05:02|9.6141
03:05:03|9.6101
03:05:04|9.6101
03:05:05|9.6101
03:05:07|9.6212
03:05:07|9.6212
03:05:08|9.6112
03:05:09|9.6112
03:05:11|9.6112
03:05:11|9.6112
03:05:12|9.6231
03:05:13|9.6191
03:05:15|9.6191
03:05:15|9.6256
03:05:17|9.6256
03:05:17|9.6256
03:05:18|9.6256
03:05:19|9.6256
03:05:21|9.636
03:05:21|9.6382
03:05:22|9.6382
03:05:23|9.6382
03:05:24|9.6382
03:05:26|9.6434
03:05:27|9.6434
03:05:27|9.6434
03:05:28|9.6434
03:05:29|9.636
03:05:31|9.6362
03:05:31|9.6362
03:05:33|9.6362
03:05:34|9.6359
03:05:35|9.6211
03:05:36|9.6211
03:05:37|9.6211
03:05:39|9.6211
03:05:39|9.6211
03:05:41|9.6211
03:05:42|9.6211
03:05:43|9.6211
03:05:43|9.6211
03:05:45|9.6254
03:05:46|9.6254
03:05:47|9.6254
03:05:47|9.6254
03:05:48|9.6254
03:05:50|9.6254
03:05:50|9.6254
03:05:51|9.6254
03:05:52|9.6254
03:05:53|9.6281
03:05:55|9.6285
03:05:55|9.6285
03:05:56|9.6285
03:05:57|9.6285
03:05:58|9.6285
03:05:59|9.6271
03:06:00|9.6271
03:06:02|9.6271
03:06:03|9.6271
03:06:04|9.6271
03:06:05|9.6271
03:06:06|9.6398
03:06:07|9.6398
03:06:08|9.6398
03:06:09|9.6398
03:06:10|9.6398
03:06:11|9.6398
03:06:12|9.6398
03:06:13|9.6381
03:06:14|9.6372
03:06:15|9.6371
03:06:17|9.6371
03:06:18|9.6361
03:06:18|9.6361
03:06:19|9.6361
03:06:21|9.6361
03:06:21|9.6361
03:06:22|9.632
03:06:24|9.632
03:06:24|9.632
03:06:25|9.632
03:06:26|9.632
03:06:28|9.632
03:06:28|9.632
03:06:29|9.632
03:06:31|9.6231
03:06:31|9.6231
03:06:32|9.6242
03:06:34|9.6321
03:06:35|9.6321
03:06:37|9.6321
03:06:37|9.6242
03:06:39|9.6242
03:06:40|9.6252
03:06:41|9.6252
03:06:42|9.6252
03:06:43|9.6316
03:06:44|9.6316
03:06:45|9.6316
03:06:46|9.6316
03:06:47|9.6316
03:06:48|9.6316
03:06:49|9.6316
03:06:50|9.6322
03:06:51|9.6332
03:06:52|9.6332
03:06:53|9.6332
03:06:54|9.6332
03:06:56|9.63
03:06:56|9.63
03:06:58|9.63
03:06:59|9.63
03:06:59|9.63
03:07:01|9.63
03:07:01|9.63
03:07:02|9.63
03:07:04|9.63
03:07:04|9.63
03:07:05|9.6322
03:07:07|9.6302
03:07:07|9.6304
03:07:08|9.6304
03:07:10|9.6304
03:07:11|9.6304
03:07:12|9.6304
03:07:13|9.6304
03:07:14|9.6304
03:07:14|9.6304
03:07:15|9.6311
03:07:17|9.6311
03:07:18|9.6303
03:07:19|9.6303
03:07:20|9.6303
03:07:21|9.6304
03:07:22|9.6304
03:07:23|9.6304
03:07:24|9.6304
03:07:25|9.6304
03:07:26|9.6304
03:07:27|9.6304
03:07:28|9.6304
03:07:29|9.6304
03:07:30|9.6304
03:07:31|9.6304
03:07:32|9.6304
03:07:33|9.6304
03:07:34|9.6302
03:07:36|9.6302
03:07:37|9.6302
03:07:38|9.6302
03:07:39|9.6302
03:07:40|9.6302
03:07:41|9.6302
03:07:42|9.6302
03:07:44|9.6302
03:07:45|9.6302
03:07:45|9.6302
03:07:46|9.6335
03:07:48|9.6335
03:07:48|9.6335
03:07:49|9.6335
03:07:51|9.6335
03:07:52|9.63
03:07:52|9.63
03:07:53|9.63
03:07:55|9.6301
03:07:56|9.63
03:07:57|9.6314
03:07:57|9.6314
03:07:58|9.6314
03:07:59|9.6314
03:08:00|9.6314
03:08:01|9.6314
03:08:03|9.6314
03:08:04|9.6314
03:08:04|9.6314
03:08:06|9.6314
03:08:07|9.6314
03:08:07|9.6301
03:08:08|9.6301
03:08:10|9.6301
03:08:10|9.6301
03:08:12|9.6301
03:08:13|9.6301
03:08:13|9.6301
03:08:15|9.6301
03:08:16|9.6301
03:08:17|9.6301
03:08:18|9.6301
03:08:19|9.6301
03:08:20|9.6301
03:08:20|9.6301
03:08:22|9.6301
03:08:23|9.6301
03:08:24|9.6482
03:08:25|9.6499
03:08:26|9.6607
03:08:28|9.6591
03:08:29|9.6591
03:08:29|9.6591
03:08:30|9.6591
03:08:31|9.6591
03:08:32|9.6591
03:08:33|9.6591
03:08:34|9.6591
03:08:35|9.6591
03:08:37|9.6591
03:08:39|9.6653
03:08:39|9.6653
03:08:41|9.6653
03:08:42|9.6701
03:08:42|9.6701
03:08:44|9.6702
03:08:45|9.6702
03:08:45|9.6702
03:08:47|9.6702
03:08:48|9.6739
03:08:49|9.6739
03:08:49|9.6739
03:08:51|9.683
03:08:51|9.6769
03:08:52|9.6769
03:08:54|9.6769
03:08:55|9.6769
03:08:56|9.6769
03:08:57|9.678
03:08:58|9.678
03:08:59|9.678
03:09:00|9.678
03:09:01|9.678
03:09:02|9.6802
03:09:03|9.6802
03:09:04|9.6802
03:09:05|9.6771
03:09:06|9.6771
03:09:07|9.6771
03:09:08|9.6821
03:09:09|9.6801
03:09:10|9.6801
03:09:11|9.6801
03:09:12|9.6801
03:09:13|9.6801
03:09:14|9.6801
03:09:15|9.6801
03:09:16|9.6801
03:09:17|9.6812
03:09:18|9.6812
03:09:19|9.6812
03:09:20|9.6812
03:09:21|9.6812
03:09:22|9.6812
03:09:23|9.6812
03:09:24|9.6812
03:09:25|9.6812
03:09:26|9.6812
03:09:27|9.6874
03:09:28|9.6882
03:09:29|9.688
03:09:30|9.688
03:09:31|9.688
03:09:32|9.6813
03:09:33|9.6813
03:09:34|9.684
03:09:35|9.684
03:09:36|9.684
03:09:37|9.6812
03:09:38|9.6782
03:09:39|9.6782
03:09:41|9.6782
03:09:42|9.6822
03:09:43|9.6731
03:09:43|9.6731
03:09:45|9.6731
03:09:45|9.6762
03:09:46|9.6762
03:09:47|9.6762
03:09:48|9.6762
03:09:50|9.6732
03:09:50|9.6701
03:09:51|9.6777
03:09:52|9.6777
03:09:54|9.6777
03:09:54|9.6777
03:09:55|9.6692
03:09:56|9.6692
03:09:58|9.6692
03:09:59|9.6692
03:10:00|9.6692
03:10:01|9.6692
03:10:02|9.6692
03:10:03|9.6642
03:10:04|9.6541
03:10:05|9.6541
03:10:05|9.6481
03:10:07|9.6572
03:10:08|9.6607
03:10:09|9.6607
03:10:10|9.6581
03:10:11|9.6652
03:10:12|9.6671
03:10:12|9.6671
03:10:14|9.6722
03:10:15|9.6722
03:10:16|9.6722
03:10:17|9.6722
03:10:18|9.6722
03:10:19|9.6722
03:10:20|9.6722
03:10:21|9.6722
03:10:22|9.6722
03:10:23|9.6722
03:10:24|9.6722
03:10:25|9.6722
03:10:26|9.6777
03:10:27|9.6777
03:10:28|9.6777
03:10:29|9.6777
03:10:30|9.6777
03:10:31|9.6777
03:10:32|9.6777
03:10:33|9.6777
03:10:34|9.6731
03:10:35|9.6731
03:10:36|9.6742
03:10:38|9.6731
03:10:39|9.6743
03:10:40|9.6743
03:10:41|9.6743
03:10:42|9.6743
03:10:43|9.6743
03:10:44|9.6743
03:10:46|9.6743
03:10:46|9.6743
03:10:48|9.6743
03:10:49|9.6743
03:10:50|9.6743
03:10:51|9.6672
03:10:52|9.6672
03:10:53|9.6672
03:10:54|9.6711
03:10:55|9.6711
03:10:56|9.6711
03:10:57|9.6711
03:10:58|9.6551
03:10:59|9.6544
03:11:00|9.6544
03:11:01|9.6544
03:11:02|9.6721
03:11:03|9.6721
03:11:04|9.6721
03:11:05|9.6721
03:11:06|9.6721
03:11:07|9.6838
03:11:08|9.6768
03:11:09|9.6656
03:11:10|9.6656
03:11:11|9.6597
03:11:12|9.6632
03:11:13|9.6719
03:11:15|9.6672
03:11:15|9.6672
03:11:17|9.6672
03:11:18|9.6672
03:11:18|9.6672
03:11:19|9.6672
03:11:21|9.6711
03:11:22|9.6711
03:11:23|9.6684
03:11:23|9.6684
03:11:25|9.6684
03:11:26|9.6684
03:11:26|9.6684
03:11:28|9.6684
03:11:29|9.6677
03:11:29|9.6656
03:11:31|9.6656
03:11:32|9.6656
03:11:33|9.6598
03:11:34|9.6598
03:11:35|9.6581
03:11:36|9.6592
03:11:37|9.6592
03:11:38|9.6592
03:11:39|9.6592
03:11:39|9.6592
03:11:40|9.6592
03:11:42|9.6592
03:11:43|9.6471
03:11:44|9.6471
03:11:44|9.6471
03:11:45|9.6471
03:11:47|9.6471
03:11:48|9.6471
03:11:49|9.6471
03:11:50|9.6417
03:11:51|9.6442
03:11:51|9.6442
03:11:53|9.6442
03:11:54|9.6417
03:11:55|9.6417
03:11:56|9.6416
03:11:57|9.6416
03:11:57|9.6416
03:11:59|9.6416
03:12:00|9.6442
03:12:01|9.6442
03:12:02|9.6442
03:12:03|9.6442
03:12:04|9.6442
03:12:05|9.6418
03:12:05|9.6418
03:12:07|9.6418
03:12:08|9.6418
03:12:10|9.6535
03:12:11|9.6535
03:12:11|9.6535
03:12:12|9.6488
03:12:14|9.6488
03:12:14|9.6488
03:12:16|9.6488
03:12:16|9.6488
03:12:17|9.6564
03:12:19|9.6564
03:12:19|9.6488
03:12:20|9.6488
03:12:21|9.6489
03:12:22|9.6489
03:12:24|9.6498
03:12:24|9.6501
03:12:25|9.6501
03:12:26|9.6503
03:12:27|9.6503
03:12:28|9.6503
03:12:29|9.6503
03:12:30|9.6503
03:12:31|9.6503
03:12:32|9.6503
03:12:33|9.6503
03:12:34|9.6503
03:12:36|9.6478
03:12:36|9.6478
03:12:38|9.6478
03:12:38|9.6503
03:12:39|9.6503
03:12:41|9.6512
03:12:41|9.6497
03:12:43|9.6497
03:12:44|9.6497
03:12:45|9.6532
03:12:46|9.6532
03:12:47|9.6532
03:12:49|9.6532
03:12:49|9.6532
03:12:50|9.6532
03:12:51|9.6532
03:12:52|9.6532
03:12:54|9.6532
03:12:54|9.6532
03:12:55|9.6532
03:12:57|9.6532
03:12:57|9.6532
03:12:58|9.635
03:12:59|9.635
03:13:01|9.635
03:13:02|9.635
03:13:03|9.635
03:13:04|9.6327
03:13:05|9.6327
03:13:06|9.6382
03:13:07|9.6382
03:13:08|9.6382
03:13:09|9.6382
03:13:10|9.64
03:13:11|9.64
03:13:12|9.64
03:13:12|9.64
03:13:14|9.64
03:13:14|9.6452
03:13:15|9.6452
03:13:16|9.6452
03:13:18|9.6441
03:13:19|9.6441
03:13:20|9.6441
03:13:21|9.6441
03:13:22|9.6441
03:13:23|9.6441
03:13:24|9.6443
03:13:25|9.644
03:13:27|9.6432
03:13:27|9.6432
03:13:28|9.6432
03:13:29|9.6432
03:13:30|9.6432
03:13:31|9.6432
03:13:33|9.6432
03:13:33|9.6432
03:13:34|9.6432
03:13:35|9.6432
03:13:36|9.6432
03:13:37|9.6432
03:13:38|9.6432
03:13:39|9.6432
03:13:40|9.6432
03:13:41|9.6418
03:13:43|9.6418
03:13:44|9.6349
03:13:45|9.6349
03:13:47|9.6337
03:13:48|9.6327
03:13:49|9.6326
03:13:50|9.6326
03:13:51|9.6326
03:13:52|9.6326
03:13:53|9.6326
03:13:55|9.6326
03:13:56|9.6326
03:13:57|9.632
03:13:58|9.6341
03:13:59|9.6341
03:13:59|9.6341
03:14:00|9.6341
03:14:02|9.6329
03:14:02|9.6329
03:14:03|9.6329
03:14:04|9.6329
03:14:05|9.6329
03:14:06|9.6329
03:14:08|9.6329
03:14:09|9.6329
03:14:09|9.6329
03:14:11|9.6382
03:14:11|9.6391
03:14:13|9.6391
03:14:13|9.6391
03:14:15|9.6391
03:14:16|9.6391
03:14:17|9.6391
03:14:18|9.6367
03:14:19|9.6367
03:14:20|9.6357
03:14:21|9.6381
03:14:22|9.6373
03:14:23|9.6392
03:14:24|9.6392
03:14:25|9.6392
03:14:26|9.6392
03:14:27|9.648
03:14:28|9.648
03:14:29|9.6492
03:14:29|9.6492
03:14:30|9.6492
03:14:31|9.6492
03:14:33|9.6492
03:14:34|9.6492
03:14:35|9.6492
03:14:35|9.6492
03:14:36|9.6472
03:14:38|9.6472
03:14:38|9.6519
03:14:40|9.6519
03:14:41|9.6489
03:14:42|9.6489
03:14:44|9.6489
03:14:45|9.6489
03:14:45|9.6489
03:14:47|9.6489
03:14:48|9.6489
03:14:49|9.6489
03:14:50|9.6489
03:14:52|9.6489
03:14:52|9.6489
03:14:54|9.6489
03:14:55|9.6572
03:14:56|9.6572
03:14:57|9.6555
03:14:57|9.6555
03:14:59|9.6555
03:15:00|9.6555
03:15:00|9.6555
03:15:03|9.6555
03:15:03|9.6557
03:15:05|9.6557
03:15:06|9.6545
03:15:07|9.6545
03:15:08|9.6545
03:15:09|9.6545
03:15:10|9.6545
03:15:11|9.6545
03:15:12|9.6616
03:15:13|9.6616
03:15:14|9.6616
03:15:15|9.663
03:15:16|9.672
03:15:17|9.672
03:15:18|9.672
03:15:19|9.672
03:15:20|9.6882
03:15:21|9.6842
03:15:22|9.6842
03:15:23|9.6842
03:15:24|9.6829
03:15:25|9.6829
03:15:26|9.6829
03:15:27|9.6829
03:15:28|9.691
03:15:29|9.6916
03:15:30|9.6916
03:15:31|9.6916
03:15:32|9.6916
03:15:33|9.6916
03:15:34|9.6916
03:15:35|9.6916
03:15:36|9.6916
03:15:37|9.6997
03:15:38|9.6962
03:15:39|9.6962
03:15:40|9.6916
03:15:41|9.6916
03:15:42|9.6916
03:15:43|9.694
03:15:44|9.696
03:15:46|9.6942
03:15:47|9.6932
03:15:48|9.6932
03:15:49|9.6959
03:15:50|9.6932
03:15:51|9.6932
03:15:52|9.6932
03:15:54|9.6932
03:15:54|9.6932
03:15:55|9.6932
03:15:56|9.6932
03:15:58|9.6932
03:15:59|9.6932
03:16:00|9.6997
03:16:01|9.6997
03:16:02|9.6997
03:16:03|9.6997
03:16:04|9.6997
03:16:05|9.6997
03:16:06|9.6998
03:16:07|9.6998
03:16:08|9.6965
03:16:09|9.6965
03:16:10|9.6944
03:16:11|9.698
03:16:12|9.698
03:16:13|9.698
03:16:15|9.698
03:16:15|9.698
03:16:16|9.698
03:16:18|9.698
03:16:18|9.698
03:16:19|9.698
03:16:20|9.698
03:16:21|9.698
03:16:22|9.698
03:16:23|9.698
03:16:24|9.698
03:16:25|9.6932
03:16:27|9.6932
03:16:27|9.6944
03:16:29|9.6944
03:16:30|9.6944
03:16:30|9.6944
03:16:31|9.6944
03:16:32|9.6944
03:16:33|9.6945
03:16:35|9.6945
03:16:35|9.6996
03:16:37|9.6996
03:16:37|9.6996
03:16:38|9.6996
03:16:39|9.6945
03:16:40|9.6945
03:16:41|9.6945
03:16:42|9.6933
03:16:44|9.6933
03:16:45|9.6933
03:16:46|9.6933
03:16:47|9.6933
03:16:49|9.6916
03:16:50|9.6916
03:16:51|9.6916
03:16:52|9.6916
03:16:53|9.6916
03:16:53|9.6865
03:16:55|9.6865
03:16:55|9.6865
03:16:57|9.6865
03:16:57|9.6865
03:16:59|9.6865
03:16:59|9.6865
03:17:00|9.6865
03:17:02|9.6865
03:17:03|9.6865
03:17:03|9.6865
03:17:05|9.6865
03:17:05|9.6865
03:17:06|9.6865
03:17:07|9.6865
03:17:08|9.6865
03:17:09|9.6865
03:17:11|9.6865
03:17:12|9.6865
03:17:13|9.6865
03:17:14|9.6865
03:17:14|9.6865
03:17:15|9.6865
03:17:17|9.6865
03:17:18|9.6865
03:17:19|9.6865
03:17:20|9.6864
03:17:21|9.6864
03:17:22|9.691
03:17:23|9.691
03:17:23|9.691
03:17:25|9.6911
03:17:26|9.6829
03:17:27|9.6829
03:17:28|9.6888
03:17:29|9.6939
03:17:29|9.6939
03:17:30|9.6892
03:17:32|9.6892
03:17:33|9.6892
03:17:34|9.6877
03:17:34|9.6877
03:17:36|9.6899
03:17:37|9.6899
03:17:38|9.6925
03:17:39|9.6892
03:17:39|9.6892
03:17:41|9.6892
03:17:42|9.6871
03:17:42|9.6871
03:17:44|9.6871
03:17:45|9.6871
03:17:47|9.6832
03:17:48|9.6885
03:17:50|9.6833
03:17:51|9.6833
03:17:52|9.6833
03:17:53|9.6833
03:17:53|9.6879
03:17:54|9.6879
03:17:56|9.6879
03:17:56|9.6879
03:17:58|9.6879
03:17:58|9.6887
03:18:00|9.6873
03:18:01|9.6887
03:18:02|9.6878
03:18:03|9.6878
03:18:04|9.6878
03:18:05|9.687
03:18:06|9.6854
03:18:07|9.688
03:18:08|9.688
03:18:09|9.6888
03:18:10|9.693
03:18:11|9.693
03:18:12|9.693
03:18:13|9.693
03:18:14|9.693
03:18:15|9.693
03:18:16|9.693
03:18:17|9.693
03:18:18|9.693
03:18:19|9.693
03:18:20|9.693
03:18:21|9.693
03:18:22|9.6993
03:18:23|9.6962
03:18:24|9.6933
03:18:25|9.6933
03:18:26|9.6933
03:18:27|9.6933
03:18:28|9.6998
03:18:29|9.7
03:18:30|9.6998
03:18:32|9.6998
03:18:32|9.6998
03:18:33|9.694
03:18:34|9.6922
03:18:35|9.6949
03:18:37|9.699
03:18:37|9.694
03:18:39|9.6892
03:18:40|9.6932
03:18:40|9.6932
03:18:42|9.6929
03:18:43|9.6929
03:18:44|9.6902
03:18:45|9.692
03:18:46|9.6906
03:18:46|9.6892
03:18:49|9.688
03:18:50|9.688
03:18:51|9.6889
03:18:52|9.6889
03:18:53|9.6889
03:18:54|9.689
03:18:56|9.689
03:18:57|9.689
03:18:57|9.6889
03:18:58|9.689
03:19:00|9.6949
03:19:01|9.6969
03:19:02|9.6976
03:19:03|9.6949
03:19:03|9.6959
03:19:04|9.6959
03:19:06|9.6904
03:19:06|9.6902
03:19:08|9.6902
03:19:08|9.696
03:19:09|9.6953
03:19:11|9.6933
03:19:11|9.6933
03:19:12|9.6933
03:19:14|9.6933
03:19:15|9.6933
03:19:16|9.6933
03:19:16|9.6933
03:19:17|9.6933
03:19:18|9.6933
03:19:20|9.6933
03:19:21|9.6933
03:19:21|9.6974
03:19:22|9.6974
03:19:23|9.6974
03:19:25|9.6974
03:19:25|9.6976
03:19:26|9.7
03:19:28|9.7
03:19:28|9.6999
03:19:29|9.6972
03:19:30|9.7
03:19:31|9.6962
03:19:32|9.6952
03:19:34|9.699
03:19:35|9.699
03:19:36|9.6999
03:19:37|9.7
03:19:37|9.7
03:19:38|9.7
03:19:39|9.7
03:19:41|9.7
03:19:41|9.7
03:19:42|9.7
03:19:43|9.7
03:19:44|9.7
03:19:46|9.7
03:19:47|9.699
03:19:48|9.6979
03:19:49|9.698
03:19:51|9.698
03:19:51|9.698
03:19:53|9.6979
03:19:53|9.6979
03:19:54|9.6979
03:19:55|9.698
03:19:57|9.6899
03:19:58|9.7
03:19:59|9.7
03:20:00|9.7
03:20:01|9.6999
03:20:02|9.6982
03:20:02|9.6999
03:20:04|9.6972
03:20:04|9.6972
03:20:05|9.7
03:20:06|9.6999
03:20:08|9.7
03:20:09|9.7
03:20:09|9.6978
03:20:11|9.7
03:20:12|9.7
03:20:12|9.7213
03:20:14|9.7498
03:20:14|9.7408
03:20:15|9.7408
03:20:16|9.7408
03:20:17|9.744
03:20:18|9.744
03:20:19|9.744
03:20:20|9.7451
03:20:21|9.7458
03:20:22|9.7458
03:20:24|9.7458
03:20:25|9.7458
03:20:26|9.7458
03:20:26|9.75
03:20:27|9.7441
03:20:28|9.7405
03:20:29|9.7399
03:20:30|9.7246
03:20:31|9.7246
03:20:32|9.7246
03:20:33|9.7246
03:20:34|9.7246
03:20:35|9.7246
03:20:36|9.7258
03:20:37|9.7258
03:20:39|9.7258
03:20:39|9.7216
03:20:41|9.7217
03:20:41|9.7206
03:20:42|9.7206
03:20:44|9.7206
03:20:44|9.7206
03:20:45|9.7206
03:20:46|9.7206
03:20:48|9.7206
03:20:49|9.7206
03:20:50|9.7417
03:20:51|9.7438
03:20:52|9.7458
03:20:54|9.7458
03:20:55|9.7458
03:20:56|9.7458
03:20:57|9.75
03:20:57|9.75
03:20:58|9.75
03:21:00|9.75
03:21:01|9.7499
03:21:01|9.7467
03:21:03|9.7467
03:21:04|9.7467
03:21:05|9.7467
03:21:06|9.7468
03:21:07|9.7468
03:21:07|9.7468
03:21:09|9.7468
03:21:10|9.7468
03:21:11|9.7468
03:21:12|9.7468
03:21:13|9.7361
03:21:14|9.7329
03:21:15|9.7317
03:21:16|9.7317
03:21:18|9.7328
03:21:19|9.7328
03:21:19|9.7329
03:21:20|9.7329
03:21:21|9.7329
03:21:22|9.7329
03:21:24|9.7358
03:21:24|9.7358
03:21:25|9.7358
03:21:26|9.7358
03:21:28|9.7358
03:21:28|9.7358
03:21:30|9.7358
03:21:30|9.7358
03:21:31|9.746
03:21:32|9.746
03:21:33|9.746
03:21:34|9.7528
03:21:35|9.7578
03:21:36|9.755
03:21:37|9.755
03:21:38|9.755
03:21:39|9.755
03:21:40|9.755
03:21:42|9.753
03:21:42|9.7547
03:21:44|9.7567
03:21:45|9.7567
03:21:45|9.7568
03:21:46|9.7568
03:21:48|9.7568
03:21:49|9.7568
03:21:50|9.7568
03:21:50|9.7568
03:21:52|9.7568
03:21:53|9.757
03:21:55|9.7616
03:21:55|9.7616
03:21:57|9.7615
03:21:57|9.7615
03:21:58|9.7615
03:22:00|9.7601
03:22:00|9.7601
03:22:02|9.7602
03:22:02|9.7602
03:22:04|9.762
03:22:04|9.762
03:22:05|9.7581
03:22:07|9.7581
03:22:07|9.7581
03:22:08|9.7581
03:22:10|9.7581
03:22:11|9.7581
03:22:11|9.7597
03:22:13|9.7597
03:22:13|9.759
03:22:14|9.759
03:22:15|9.758
03:22:17|9.757
03:22:17|9.7667
03:22:18|9.7598
03:22:19|9.7598
03:22:20|9.7598
03:22:21|9.7598
03:22:23|9.7598
03:22:24|9.7598
03:22:25|9.7598
03:22:27|9.7598
03:22:28|9.7598
03:22:29|9.7617
03:22:30|9.7617
03:22:31|9.7617
03:22:31|9.7617
03:22:33|9.7617
03:22:34|9.7617
03:22:34|9.759
03:22:35|9.759
03:22:37|9.759
03:22:37|9.757
03:22:39|9.757
03:22:40|9.759
03:22:41|9.759
03:22:42|9.7688
03:22:42|9.7694
03:22:44|9.7664
03:22:44|9.78
03:22:45|9.797
03:22:46|9.7772
03:22:48|9.7825
03:22:49|9.7724
03:22:49|9.7724
03:22:51|9.7724
03:22:52|9.7724
03:22:53|9.7724
03:22:55|9.7724
03:22:56|9.7782
03:22:57|9.7789
03:22:58|9.7789
03:22:59|9.768
03:23:00|9.768
03:23:01|9.7679
03:23:02|9.7679
03:23:03|9.7666
03:23:03|9.7652
03:23:05|9.7676
03:23:05|9.7697
03:23:07|9.7697
03:23:08|9.7697
03:23:09|9.7623
03:23:10|9.7623
03:23:11|9.7623
03:23:12|9.7728
03:23:14|9.7728
03:23:14|9.7728
03:23:15|9.7728
03:23:17|9.7728
03:23:17|9.7728
03:23:19|9.7728
03:23:19|9.7728
03:23:20|9.78
03:23:22|9.78
03:23:22|9.7776
03:23:23|9.7776
03:23:25|9.7776
03:23:25|9.779
03:23:26|9.779
03:23:28|9.779
03:23:28|9.779
03:23:30|9.78
03:23:30|9.78
03:23:32|9.78
03:23:32|9.78
03:23:34|9.78
03:23:34|9.78
03:23:35|9.78
03:23:36|9.7793
03:23:37|9.7793
03:23:39|9.7725
03:23:40|9.7725
03:23:40|9.7703
03:23:41|9.7743
03:23:42|9.7743
03:23:43|9.7736
03:23:44|9.7785
03:23:45|9.7785
03:23:47|9.7785
03:23:48|9.7785
03:23:49|9.7785
03:23:50|9.7785
03:23:51|9.7785
03:23:53|9.78
03:23:54|9.78
03:23:56|9.7799
03:23:56|9.7799
03:23:57|9.78
03:23:58|9.78
03:23:59|9.78
03:24:01|9.7762
03:24:01|9.7762
03:24:02|9.7762
03:24:04|9.7762
03:24:05|9.7762
03:24:06|9.7762
03:24:07|9.779
03:24:08|9.779
03:24:10|9.78
03:24:10|9.7732
03:24:12|9.7732
03:24:12|9.7732
03:24:14|9.7732
03:24:14|9.7732
03:24:15|9.7725
03:24:17|9.7725
03:24:17|9.7702
03:24:18|9.7731
03:24:19|9.7732
03:24:21|9.7732
03:24:21|9.7732
03:24:23|9.7732
03:24:24|9.7732
03:24:25|9.78
03:24:25|9.78
03:24:27|9.78
03:24:28|9.7734
03:24:28|9.7734
03:24:30|9.7734
03:24:31|9.7734
03:24:32|9.7734
03:24:33|9.7734
03:24:34|9.7734
03:24:36|9.7734
03:24:36|9.7775
03:24:37|9.7775
03:24:38|9.7775
03:24:40|9.7772
03:24:40|9.7752
03:24:41|9.7752
03:24:42|9.7752
03:24:43|9.7752
03:24:44|9.7752
03:24:45|9.7752
03:24:46|9.7752
03:24:47|9.7752
03:24:48|9.7752
03:24:49|9.7752
03:24:50|9.7743
03:24:51|9.7743
03:24:52|9.7782
03:24:54|9.7782
03:24:56|9.8039
03:24:57|9.8039
03:24:58|9.8076
03:24:59|9.8063
03:25:00|9.8159
03:25:01|9.8159
03:25:03|9.8135
03:25:03|9.8185
03:25:04|9.8187
03:25:05|9.8187
03:25:07|9.82
03:25:08|9.82
03:25:08|9.8057
03:25:09|9.8135
03:25:10|9.8112
03:25:11|9.8126
03:25:12|9.8106
03:25:14|9.8115
03:25:15|9.8048
03:25:15|9.8115
03:25:16|9.8115
03:25:17|9.8115
03:25:18|9.8035
03:25:19|9.7986
03:25:20|9.7985
03:25:22|9.7985
03:25:22|9.8
03:25:23|9.8006
03:25:24|9.8
03:25:26|9.8
03:25:26|9.8036
03:25:27|9.8045
03:25:28|9.8045
03:25:29|9.8045
03:25:30|9.8006
03:25:31|9.8006
03:25:32|9.8
03:25:34|9.7995
03:25:34|9.7995
03:25:35|9.7825
03:25:37|9.78
03:25:37|9.7767
03:25:39|9.7767
03:25:39|9.7767
03:25:41|9.7767
03:25:41|9.7767
03:25:42|9.7742
03:25:44|9.7742
03:25:44|9.7742
03:25:45|9.7667
03:25:46|9.7667
03:25:47|9.763
03:25:48|9.763
03:25:49|9.763
03:25:50|9.763
03:25:51|9.763
03:25:52|9.763
03:25:53|9.7649
03:25:55|9.7649
03:25:57|9.7619
03:25:58|9.7619
03:25:59|9.7619
03:26:00|9.768
03:26:01|9.768
03:26:02|9.7713
03:26:03|9.7659
03:26:04|9.7619
03:26:05|9.7679
03:26:06|9.7679
03:26:07|9.7621
03:26:08|9.766
03:26:09|9.766
03:26:10|9.766
03:26:11|9.766
03:26:12|9.768
03:26:14|9.7591
03:26:15|9.7591
03:26:16|9.7591
03:26:17|9.759
03:26:17|9.759
03:26:18|9.759
03:26:20|9.759
03:26:21|9.759
03:26:22|9.759
03:26:23|9.767
03:26:23|9.767
03:26:24|9.764
03:26:25|9.7591
03:26:26|9.7697
03:26:28|9.7697
03:26:28|9.7697
03:26:29|9.7697
03:26:30|9.7697
03:26:32|9.7662
03:26:33|9.7599
03:26:33|9.7599
03:26:34|9.7767
03:26:35|9.7767
03:26:36|9.7767
03:26:38|9.777
03:26:38|9.777
03:26:39|9.78
03:26:40|9.78
03:26:41|9.78
03:26:42|9.78
03:26:43|9.7787
03:26:44|9.7787
03:26:45|9.8125
03:26:46|9.812
03:26:48|9.8113
03:26:49|9.811
03:26:49|9.811
03:26:50|9.811
03:26:52|9.8004
03:26:52|9.8004
03:26:53|9.8004
03:26:55|9.8004
03:26:56|9.8004
03:26:57|9.8004
03:26:58|9.8004
03:26:59|9.8116
03:27:00|9.8116
03:27:01|9.8167
03:27:02|9.8167
03:27:03|9.8256
03:27:04|9.8241
03:27:05|9.8225
03:27:06|9.8242
03:27:07|9.8287
03:27:08|9.8287
03:27:09|9.8102
03:27:10|9.8102
03:27:11|9.8102
03:27:12|9.8102
03:27:13|9.8
03:27:14|9.8
03:27:15|9.8047
03:27:17|9.8013
03:27:17|9.8
03:27:18|9.8
03:27:19|9.8
03:27:21|9.8
03:27:21|9.7956
03:27:23|9.7914
03:27:24|9.7922
03:27:25|9.8032
03:27:26|9.8032
03:27:27|9.7952
03:27:28|9.804
03:27:29|9.804
03:27:30|9.804
03:27:31|9.804
03:27:32|9.804
03:27:33|9.804
03:27:34|9.804
03:27:35|9.804
03:27:36|9.804
03:27:37|9.8099
03:27:38|9.8099
03:27:39|9.8029
03:27:40|9.7888
03:27:41|9.7888
03:27:42|9.7888
03:27:43|9.7931
03:27:44|9.7931
03:27:45|9.7921
03:27:46|9.7921
03:27:47|9.7911
03:27:48|9.8016
03:27:50|9.8031
03:27:50|9.8031
03:27:52|9.8031
03:27:52|9.8031
03:27:53|9.8031
03:27:54|9.8031
03:27:56|9.8031
03:27:56|9.8082
03:27:57|9.8082
03:27:59|9.8082
03:28:00|9.8082
03:28:01|9.8041
03:28:02|9.8082
03:28:03|9.8082
03:28:04|9.8071
03:28:05|9.8071
03:28:06|9.8081
03:28:07|9.8081
03:28:08|9.8081
03:28:09|9.8081
03:28:10|9.8106
03:28:11|9.8106
03:28:12|9.8106
03:28:13|9.8061
03:28:14|9.8061
03:28:15|9.8097
03:28:16|9.8097
03:28:17|9.8091
03:28:18|9.8097
03:28:19|9.816
03:28:20|9.8147
03:28:21|9.8147
03:28:22|9.8147
03:28:23|9.8147
03:28:24|9.8147
03:28:25|9.8147
03:28:26|9.8147
03:28:28|9.8147
03:28:29|9.8147
03:28:29|9.8091
03:28:30|9.8091
03:28:31|9.8077
03:28:33|9.816
03:28:33|9.8166
03:28:34|9.8166
03:28:35|9.8166
03:28:36|9.8166
03:28:39|9.8166
03:28:40|9.8299
03:28:40|9.8299
03:28:41|9.8299
03:28:42|9.83
03:28:44|9.83
03:28:45|9.8253
03:28:46|9.8385
03:28:46|9.8366
03:28:48|9.8341
03:28:50|9.8342
03:28:51|9.8342
03:28:51|9.8342
03:28:53|9.8342
03:28:53|9.8342
03:28:54|9.8342
03:28:55|9.8342
03:28:57|9.8342
03:28:59|9.8342
03:28:59|9.8342
03:29:00|9.8342
03:29:02|9.8342
03:29:03|9.85
03:29:04|9.8624
03:29:04|9.8528
03:29:06|9.8548
03:29:07|9.8516
03:29:07|9.8508
03:29:09|9.8438
03:29:10|9.8438
03:29:11|9.8438
03:29:11|9.8448
03:29:13|9.8448
03:29:14|9.8448
03:29:14|9.8477
03:29:15|9.8439
03:29:16|9.8439
03:29:18|9.8439
03:29:18|9.8439
03:29:19|9.8428
03:29:21|9.8428
03:29:22|9.8438
03:29:23|9.8378
03:29:24|9.8359
03:29:24|9.8457
03:29:25|9.8437
03:29:27|9.8437
03:29:28|9.8437
03:29:29|9.8437
03:29:29|9.85
03:29:30|9.85
03:29:32|9.85
03:29:33|9.85
03:29:34|9.85
03:29:35|9.8342
03:29:35|9.8342
03:29:37|9.8334
03:29:38|9.8334
03:29:39|9.8334
03:29:39|9.8334
03:29:41|9.8449
03:29:42|9.8448
03:29:43|9.8448
03:29:44|9.8486
03:29:45|9.8486
03:29:46|9.8516
03:29:47|9.8516
03:29:48|9.8516
03:29:49|9.8596
03:29:50|9.8598
03:29:51|9.8623
03:29:52|9.8613
03:29:53|9.8613
03:29:54|9.8613
03:29:55|9.8613
03:29:56|9.8613
03:29:57|9.8613
03:29:59|9.8613
03:30:00|9.8613
03:30:00|9.8446
03:30:02|9.848
03:30:03|9.848
03:30:04|9.8443
03:30:05|9.8387
03:30:06|9.8387
03:30:07|9.8386
03:30:08|9.8374
03:30:09|9.8374
03:30:10|9.8224
03:30:11|9.804
03:30:12|9.8077
03:30:13|9.8219
03:30:14|9.8049
03:30:15|9.8188
03:30:16|9.8121
03:30:17|9.8121
03:30:18|9.8188
03:30:19|9.8208
03:30:20|9.822
03:30:21|9.8135
03:30:21|9.8135
03:30:22|9.8135
03:30:24|9.8135
03:30:25|9.8115
03:30:26|9.8115
03:30:26|9.816
03:30:28|9.8222
03:30:29|9.8222
03:30:30|9.8222
03:30:31|9.8222
03:30:32|9.8222
03:30:33|9.8222
03:30:34|9.8222
03:30:36|9.8222
03:30:37|9.8222
03:30:37|9.8193
03:30:38|9.8151
03:30:39|9.8151
03:30:40|9.8187
03:30:41|9.8187
03:30:42|9.8187
03:30:44|9.8188
03:30:45|9.8232
03:30:47|9.8232
03:30:48|9.8232
03:30:48|9.8232
03:30:50|9.8232
03:30:50|9.8232
03:30:51|9.8232
03:30:52|9.8232
03:30:53|9.8227
03:30:55|9.8194
03:30:55|9.8194
03:30:58|9.8187
03:30:58|9.8154
03:31:00|9.8187
03:31:01|9.8145
03:31:01|9.8145
03:31:02|9.8145
03:31:03|9.8145
03:31:05|9.8145
03:31:06|9.8145
03:31:06|9.8145
03:31:07|9.8145
03:31:08|9.8145
03:31:09|9.8145
03:31:10|9.8145
03:31:11|9.8145
03:31:12|9.8174
03:31:13|9.8112
03:31:15|9.8112
03:31:15|9.7945
03:31:16|9.7935
03:31:17|9.7924
03:31:19|9.8007
03:31:19|9.7997
03:31:20|9.8055
03:31:21|9.8055
03:31:22|9.8128
03:31:23|9.8064
03:31:25|9.8064
03:31:25|9.8064
03:31:26|9.8064
03:31:27|9.8064
03:31:28|9.8098
03:31:30|9.8098
03:31:31|9.8125
03:31:31|9.8266
03:31:32|9.8266
03:31:33|9.8266
03:31:34|9.8266
03:31:36|9.8266
03:31:36|9.8266
03:31:37|9.8266
03:31:38|9.8215
03:31:40|9.8215
03:31:40|9.8215
03:31:41|9.8215
03:31:42|9.8215
03:31:43|9.8215
03:31:44|9.8215
03:31:45|9.833
03:31:47|9.8284
03:31:48|9.8285
03:31:49|9.8285
03:31:50|9.8304
03:31:51|9.8304
03:31:52|9.8284
03:31:53|9.8284
03:31:53|9.8284
03:31:54|9.8274
03:31:55|9.8274
03:31:57|9.8236
03:31:57|9.8236
03:31:59|9.8235
03:32:01|9.8218
03:32:01|9.8218
03:32:03|9.851
03:32:03|9.8599
03:32:04|9.8582
03:32:06|9.8605
03:32:07|9.858
03:32:08|9.858
03:32:08|9.863
03:32:09|9.8643
03:32:11|9.851
03:32:12|9.851
03:32:13|9.8496
03:32:14|9.8449
03:32:14|9.8449
03:32:16|9.8449
03:32:17|9.8449
03:32:18|9.84
03:32:19|9.8417
03:32:20|9.8417
03:32:21|9.8417
03:32:22|9.8513
03:32:23|9.845
03:32:24|9.8467
03:32:25|9.845
03:32:25|9.845
03:32:27|9.845
03:32:28|9.845
03:32:29|9.8457
03:32:30|9.8461
03:32:32|9.8461
03:32:32|9.84
03:32:34|9.84
03:32:34|9.8477
03:32:35|9.8477
03:32:36|9.8477
03:32:37|9.8477
03:32:39|9.8477
03:32:39|9.8477
03:32:41|9.8477
03:32:41|9.8477
03:32:42|9.8372
03:32:43|9.8372
03:32:45|9.8231
03:32:45|9.8231
03:32:46|9.8241
03:32:47|9.8241
03:32:48|9.8255
03:32:49|9.8383
03:32:51|9.835
03:32:52|9.8252
03:32:53|9.8226
03:32:54|9.8261
03:32:55|9.8261
03:32:56|9.8261
03:32:57|9.8261
03:32:58|9.8261
03:32:59|9.8522
03:33:00|9.841
03:33:02|9.8367
03:33:04|9.8429
03:33:05|9.8429
03:33:06|9.8429
03:33:07|9.8429
03:33:08|9.8365
03:33:09|9.8356
03:33:10|9.8356
03:33:11|9.8356
03:33:12|9.8389
03:33:13|9.8345
03:33:15|9.8295
03:33:15|9.8265
03:33:17|9.8265
03:33:17|9.8173
03:33:18|9.8173
03:33:19|9.8173
03:33:21|9.8176
03:33:22|9.8176
03:33:23|9.8176
03:33:23|9.8175
03:33:24|9.8175
03:33:26|9.8166
03:33:27|9.8166
03:33:28|9.8196
03:33:28|9.8196
03:33:29|9.8196
03:33:30|9.8196
03:33:31|9.8196
03:33:32|9.8196
03:33:33|9.8186
03:33:34|9.8219
03:33:35|9.8219
03:33:36|9.8165
03:33:37|9.8165
03:33:39|9.8165
03:33:39|9.8165
03:33:40|9.8165
03:33:42|9.8165
03:33:42|9.8155
03:33:43|9.822
03:33:45|9.822
03:33:45|9.8185
03:33:47|9.8203
03:33:47|9.8203
03:33:48|9.8196
03:33:50|9.8196
03:33:51|9.8196
03:33:52|9.8196
03:33:53|9.8196
03:33:54|9.8196
03:33:54|9.8214
03:33:55|9.8214
03:33:56|9.8196
03:33:58|9.8196
03:33:59|9.8196
03:33:59|9.8196
03:34:01|9.8196
03:34:03|9.8202
03:34:04|9.8202
03:34:05|9.8202
03:34:06|9.8215
03:34:07|9.8206
03:34:08|9.8206
03:34:09|9.8206
03:34:10|9.8206
03:34:11|9.8206
03:34:12|9.8206
03:34:13|9.8208
03:34:14|9.821
03:34:15|9.8256
03:34:16|9.8227
03:34:17|9.828
03:34:18|9.8256
03:34:19|9.8256
03:34:20|9.8256
03:34:21|9.823
03:34:22|9.8296
03:34:23|9.8296
03:34:24|9.8304
03:34:25|9.8346
03:34:26|9.8346
03:34:27|9.8346
03:34:28|9.8346
03:34:29|9.8346
03:34:30|9.8346
03:34:31|9.8355
03:34:32|9.8325
03:34:33|9.8265
03:34:34|9.8265
03:34:35|9.8281
03:34:36|9.8225
03:34:37|9.8225
03:34:38|9.8197
03:34:39|9.8238
03:34:40|9.8244
03:34:41|9.8347
03:34:42|9.8325
03:34:43|9.8399
03:34:44|9.836
03:34:45|9.8448
03:34:46|9.8445
03:34:47|9.8435
03:34:48|9.8454
03:34:49|9.8453
03:34:50|9.8425
03:34:51|9.8425
03:34:52|9.8425
03:34:53|9.8516
03:34:54|9.8532
03:34:56|9.8469
03:34:57|9.8469
03:34:58|9.8469
03:34:58|9.8465
03:34:59|9.8425
03:35:00|9.84
03:35:02|9.84
03:35:03|9.84
03:35:04|9.8306
03:35:05|9.8285
03:35:06|9.8285
03:35:07|9.8285
03:35:08|9.8345
03:35:09|9.8319
03:35:10|9.8319
03:35:11|9.8319
03:35:12|9.8226
03:35:13|9.8259
03:35:14|9.8202
03:35:15|9.8205
03:35:16|9.8205
03:35:17|9.8202
03:35:18|9.8226
03:35:19|9.8224
03:35:20|9.8276
03:35:21|9.8276
03:35:22|9.8285
03:35:24|9.8285
03:35:24|9.8285
03:35:25|9.8285
03:35:26|9.8202
03:35:28|9.8202
03:35:28|9.8226
03:35:29|9.8226
03:35:30|9.8226
03:35:31|9.8202
03:35:32|9.8205
03:35:34|9.8205
03:35:34|9.8206
03:35:35|9.8235
03:35:37|9.8245
03:35:37|9.8256
03:35:39|9.8176
03:35:40|9.8177
03:35:40|9.8236
03:35:41|9.8205
03:35:42|9.8246
03:35:43|9.8246
03:35:44|9.8266
03:35:45|9.8246
03:35:46|9.8176
03:35:48|9.8195
03:35:48|9.8195
03:35:49|9.8191
03:35:50|9.8191
03:35:52|9.8206
03:35:52|9.8186
03:35:53|9.8186
03:35:54|9.8155
03:35:55|9.8155
03:35:56|9.8155
03:35:57|9.8186
03:35:58|9.8129
03:36:00|9.8136
03:36:00|9.8196
03:36:01|9.8159
03:36:02|9.8176
03:36:05|9.8165
03:36:06|9.8165
03:36:06|9.8165
03:36:07|9.8248
03:36:09|9.8276
03:36:10|9.8335
03:36:11|9.8322
03:36:12|9.8346
03:36:13|9.8366
03:36:14|9.8385
03:36:15|9.8409
03:36:16|9.8437
03:36:17|9.8465
03:36:18|9.8405
03:36:19|9.8394
03:36:20|9.8462
03:36:21|9.8485
03:36:21|9.8449
03:36:23|9.844
03:36:24|9.844
03:36:25|9.8396
03:36:26|9.8378
03:36:26|9.8208
03:36:28|9.8237
03:36:29|9.8225
03:36:30|9.8225
03:36:31|9.8154
03:36:31|9.822
03:36:34|9.8212
03:36:34|9.8209
03:36:35|9.8175
03:36:36|9.8231
03:36:38|9.823
03:36:38|9.825
03:36:40|9.8251
03:36:41|9.827
03:36:41|9.8291
03:36:43|9.8281
03:36:44|9.829
03:36:45|9.8258
03:36:46|9.824
03:36:47|9.8229
03:36:48|9.8217
03:36:49|9.8209
03:36:50|9.8155
03:36:51|9.8252
03:36:52|9.8241
03:36:53|9.8207
03:36:55|9.8128
03:36:55|9.8195
03:36:56|9.8195
03:36:57|9.8209
03:36:59|9.8205
03:36:59|9.8205
03:37:00|9.8164
03:37:01|9.8231
03:37:03|9.8231
03:37:03|9.8241
03:37:05|9.8227
03:37:06|9.821
03:37:07|9.821
03:37:08|9.821
03:37:09|9.8164
03:37:11|9.8241
03:37:11|9.8231
03:37:13|9.8059
03:37:14|9.8001
03:37:14|9.8004
03:37:15|9.8039
03:37:16|9.8015
03:37:17|9.803
03:37:18|9.7966
03:37:20|9.8009
03:37:21|9.8009
03:37:21|9.8009
03:37:22|9.8009
03:37:23|9.7964
03:37:24|9.7965
03:37:25|9.7979
03:37:27|9.7979
03:37:28|9.792
03:37:29|9.7939
03:37:30|9.7959
03:37:31|9.7959
03:37:32|9.8006
03:37:33|9.7958
03:37:34|9.791
03:37:35|9.7969
03:37:36|9.8019
03:37:38|9.8026
03:37:39|9.8026
03:37:40|9.7958
03:37:40|9.7988
03:37:41|9.7988
03:37:42|9.8009
03:37:44|9.7958
03:37:44|9.7888
03:37:45|9.7937
03:37:46|9.7945
03:37:47|9.7958
03:37:48|9.7935
03:37:50|9.7979
03:37:50|9.7968
03:37:51|9.7969
03:37:52|9.7929
03:37:53|9.7906
03:37:54|9.7884
03:37:55|9.7889
03:37:56|9.7889
03:37:57|9.7874
03:37:58|9.7854
03:38:00|9.7909
03:38:01|9.7943
03:38:01|9.7989
03:38:02|9.8068
03:38:03|9.7995
03:38:04|9.8139
03:38:06|9.8076
03:38:06|9.8099
03:38:08|9.8075
03:38:09|9.8036
03:38:09|9.8119
03:38:11|9.8054
03:38:11|9.8109
03:38:13|9.8115
03:38:13|9.8165
03:38:15|9.8199
03:38:15|9.8199
03:38:17|9.8177
03:38:17|9.8189
03:38:19|9.8228
03:38:20|9.8219
03:38:21|9.8229
03:38:21|9.8168
03:38:23|9.8198
03:38:23|9.8198
03:38:24|9.8184
03:38:26|9.8184
03:38:26|9.8252
03:38:28|9.8259
03:38:29|9.8289
03:38:29|9.8279
03:38:31|9.8263
03:38:32|9.8225
03:38:32|9.8225
03:38:33|9.8225
03:38:34|9.8225
03:38:36|9.825
03:38:37|9.8235
03:38:37|9.8259
03:38:39|9.8269
03:38:40|9.8269
03:38:40|9.8224
03:38:41|9.8224
03:38:42|9.8224
03:38:43|9.8224
03:38:45|9.8174
03:38:46|9.8164
03:38:47|9.8144
03:38:48|9.8144
03:38:50|9.8154
03:38:50|9.8126
03:38:51|9.8252
03:38:53|9.8252
03:38:53|9.8252
03:38:55|9.8252
03:38:56|9.8289
03:38:56|9.8295
03:38:57|9.8295
03:38:58|9.8278
03:38:59|9.8276
03:39:00|9.8239
03:39:01|9.8239
03:39:02|9.8239
03:39:04|9.8369
03:39:04|9.8369
03:39:06|9.8369
03:39:07|9.8338
03:39:08|9.8349
03:39:09|9.8389
03:39:10|9.8346
03:39:11|9.8346
03:39:12|9.8346
03:39:13|9.8462
03:39:14|9.8444
03:39:15|9.85
03:39:16|9.8448
03:39:17|9.8469
03:39:18|9.8387
03:39:19|9.8387
03:39:21|9.8528
03:39:22|9.8528
03:39:23|9.8455
03:39:24|9.8455
03:39:25|9.852
03:39:26|9.852
03:39:27|9.8548
03:39:28|9.8501
03:39:29|9.8656
03:39:30|9.8656
03:39:31|9.864
03:39:32|9.8722
03:39:33|9.8722
03:39:34|9.8595
03:39:35|9.8606
03:39:36|9.8729
03:39:37|9.8691
03:39:38|9.8649
03:39:39|9.8752
03:39:40|9.8712
03:39:41|9.8694
03:39:42|9.8742
03:39:43|9.8742
03:39:44|9.8685
03:39:45|9.8685
03:39:46|9.8684
03:39:47|9.8684
03:39:48|9.8684
03:39:49|9.8757
03:39:50|9.8697
03:39:51|9.8708
03:39:52|9.8694
03:39:53|9.8695
03:39:54|9.8694
03:39:55|9.873
03:39:56|9.8685
03:39:57|9.8685
03:39:58|9.8685
03:39:59|9.8721
03:40:00|9.8685
03:40:01|9.8685
03:40:02|9.8685
03:40:03|9.8731
03:40:04|9.852
03:40:05|9.8555
03:40:06|9.8554
03:40:07|9.859
03:40:08|9.864
03:40:10|9.8557
03:40:11|9.8631
03:40:12|9.8633
03:40:12|9.8633
03:40:14|9.8632
03:40:15|9.8695
03:40:16|9.8691
03:40:17|9.89
03:40:18|9.96
03:40:19|9.99
03:40:19|9.9855
03:40:21|9.9811
03:40:22|9.984
03:40:23|9.9857
03:40:24|9.9805
03:40:25|9.944
03:40:25|9.936
03:40:27|9.9446
03:40:28|9.9599
03:40:29|9.9467
03:40:29|9.9502
03:40:30|9.9461
03:40:32|9.954
03:40:33|9.9511
03:40:34|9.957
03:40:35|9.9571
03:40:35|9.948
03:40:37|9.9476
03:40:38|9.9492
03:40:39|9.9492
03:40:40|9.9492
03:40:41|9.9569
03:40:42|9.9739
03:40:43|9.9734
03:40:43|9.9709
03:40:44|10.0053
03:40:46|9.9904
03:40:47|9.9965
03:40:48|10.001
03:40:48|9.9965
03:40:50|10.0002
03:40:51|10.0002
03:40:52|10.0195
03:40:53|10.008
03:40:54|10.0082
03:40:55|10.013
03:40:56|10.0167
03:40:57|10.008
03:40:58|10.0453
03:40:58|10.0496
03:41:00|10.0687
03:41:01|10.0647
03:41:02|10.0704
03:41:03|10.0649
03:41:04|10.0409
03:41:05|10.0313
03:41:05|10.0439
03:41:07|10.0391
03:41:08|10.0423
03:41:10|10.0128
03:41:11|10.0036
03:41:12|10.0079
03:41:13|10.0078
03:41:14|10.0041
03:41:15|10.0031
03:41:16|10.007
03:41:17|10.0079
03:41:19|10.0061
03:41:19|10.0079
03:41:20|10.0005
03:41:22|10.0078
03:41:22|10.0078
03:41:24|10.0061
03:41:25|10.0078
03:41:26|10.0025
03:41:26|10.0079
03:41:28|10.0078
03:41:28|10.0078
03:41:29|9.997
03:41:31|9.9966
03:41:32|9.9966
03:41:33|9.9885
03:41:34|9.9734
03:41:34|9.9785
03:41:36|10.0005
03:41:37|9.9974
03:41:38|9.9947
03:41:39|9.9844
03:41:40|9.9897
03:41:41|9.9887
03:41:42|9.996
03:41:43|9.9898
03:41:44|9.9924
03:41:45|10.
03:41:46|10.0077
03:41:48|10.0107
03:41:49|9.9572
03:41:50|9.9599
03:41:51|9.951
03:41:51|9.924
03:41:53|9.924
03:41:54|9.9738
03:41:54|9.9614
03:41:56|9.972
03:41:56|9.9719
03:41:58|9.972
03:41:59|9.9765
03:41:59|9.9843
03:42:00|9.9798
03:42:01|9.9867
03:42:02|10.0016
03:42:04|9.9949
03:42:05|10.0058
03:42:05|9.9905
03:42:06|9.9841
03:42:08|9.996
03:42:08|9.9842
03:42:11|9.9797
03:42:11|9.9768
03:42:13|9.9849
03:42:14|9.9776
03:42:15|9.972
03:42:16|9.9726
03:42:17|9.9797
03:42:18|9.9703
03:42:19|9.9626
03:42:21|9.9626
03:42:22|9.9626
03:42:23|9.9747
03:42:24|9.972
03:42:25|9.972
03:42:26|9.9716
03:42:27|9.9697
03:42:28|9.972
03:42:29|9.972
03:42:30|10.0141
03:42:31|10.0164
03:42:32|10.008
03:42:33|10.005
03:42:34|10.0161
03:42:35|9.9994
03:42:36|10.0168
03:42:37|10.0139
03:42:37|10.0162
03:42:38|10.0163
03:42:40|10.0163
03:42:41|10.0253
03:42:42|10.0224
03:42:43|10.02
03:42:44|10.0196
03:42:45|10.0196
03:42:46|10.0102
03:42:47|9.9964
03:42:48|10.0033
03:42:49|9.9968
03:42:50|9.996
03:42:51|9.9968
03:42:52|9.9968
03:42:53|9.9968
03:42:54|9.9922
03:42:55|9.9905
03:42:56|9.996
03:42:58|9.9959
03:42:59|9.9959
03:42:59|9.9959
03:43:00|9.9891
03:43:01|9.988
03:43:02|9.9812
03:43:03|9.9739
03:43:04|9.972
03:43:06|9.9884
03:43:06|10.
03:43:07|10.0099
03:43:08|10.0145
03:43:09|10.0145
03:43:11|9.9968
03:43:13|9.9968
03:43:13|9.9838
03:43:14|9.9785
03:43:15|9.9785
03:43:17|9.9947
03:43:17|9.9918
03:43:19|9.9959
03:43:20|9.9894
03:43:21|9.9906
03:43:22|9.984
03:43:23|9.9934
03:43:23|9.9925
03:43:25|9.9932
03:43:26|9.984
03:43:27|9.984
03:43:28|9.9946
03:43:29|9.9946
03:43:30|9.9946
03:43:31|10.0029
03:43:32|10.0029
03:43:33|9.9953
03:43:35|9.9932
03:43:36|9.9904
03:43:37|9.9883
03:43:38|9.9883
03:43:38|9.9883
03:43:39|9.9883
03:43:40|9.984
03:43:41|9.984
03:43:42|9.9848
03:43:43|9.984
03:43:44|9.9786
03:43:46|9.9786
03:43:46|9.9753
03:43:47|9.9786
03:43:49|9.9752
03:43:49|9.972
03:43:50|9.9683
03:43:51|9.9683
03:43:52|9.9683
03:43:53|9.9683
03:43:54|9.9683
03:43:55|9.9758
03:43:57|9.9723
03:43:57|9.9785
03:43:59|9.9743
03:43:59|10.0083
03:44:01|10.0275
03:44:02|10.0275
03:44:02|10.0201
03:44:04|10.0234
03:44:04|10.0345
03:44:06|10.0344
03:44:06|10.0333
03:44:08|10.0345
03:44:08|10.0229
03:44:10|10.0229
03:44:10|10.028
03:44:11|10.0254
03:44:13|10.03
03:44:14|10.03
03:44:16|10.0245
03:44:16|10.0192
03:44:19|10.0252
03:44:20|10.0646
03:44:21|10.0624
03:44:22|10.0636
03:44:23|10.063
03:44:24|10.1076
03:44:24|10.0672
03:44:26|10.0944
03:44:27|10.1024
03:44:28|10.098
03:44:29|10.0848
03:44:30|10.116
03:44:31|10.116
03:44:32|10.1064
03:44:33|10.1079
03:44:34|10.1092
03:44:35|10.1092
03:44:36|10.1125
03:44:37|10.1125
03:44:38|10.1068
03:44:40|10.0959
03:44:40|10.1047
03:44:41|10.1147
03:44:42|10.1157
03:44:43|10.1117
03:44:45|10.118
03:44:46|10.1176
03:44:47|10.1305
03:44:48|10.1327
03:44:49|10.121
03:44:50|10.1201
03:44:51|10.14
03:44:52|10.1437
03:44:53|10.1491
03:44:54|10.1344
03:44:55|10.1433
03:44:56|10.1433
03:44:57|10.14
03:44:58|10.1443
03:44:58|10.1436
03:45:00|10.1399
03:45:01|10.1403
03:45:01|10.1242
03:45:02|10.1232
03:45:04|10.1111
03:45:05|10.1047
03:45:06|10.1047
03:45:06|10.0879
03:45:08|10.0879
03:45:09|10.0879
03:45:10|10.082
03:45:11|10.0873
03:45:12|10.0894
03:45:13|10.104
03:45:15|10.1079
03:45:16|10.1158
03:45:18|10.1182
03:45:19|10.1227
03:45:19|10.1227
03:45:20|10.1083
03:45:22|10.1047
03:45:22|10.1102
03:45:24|10.1102
03:45:25|10.1148
03:45:26|10.1161
03:45:27|10.1078
03:45:28|10.1377
03:45:29|10.1376
03:45:30|10.1333
03:45:31|10.1333
03:45:32|10.1378
03:45:33|10.1378
03:45:34|10.131
03:45:35|10.1761
03:45:36|10.1961
03:45:37|10.1992
03:45:38|10.2054
03:45:39|10.208
03:45:40|10.1953
03:45:41|10.1972
03:45:42|10.2025
03:45:43|10.2136
03:45:44|10.2345
03:45:45|10.2401
03:45:46|10.2018
03:45:47|10.1898
03:45:48|10.1947
03:45:49|10.2021
03:45:50|10.2197
03:45:51|10.2303
03:45:52|10.2303
03:45:53|10.212
03:45:54|10.2488
03:45:55|10.25
03:45:56|10.2498
03:45:58|10.2388
03:45:59|10.25
03:46:00|10.2585
03:46:00|10.2388
03:46:01|10.2349
03:46:02|10.2262
03:46:03|10.2233
03:46:05|10.2168
03:46:05|10.2128
03:46:06|10.2059
03:46:08|10.2089
03:46:08|10.2118
03:46:10|10.212
03:46:10|10.212
03:46:11|10.1993
03:46:12|10.1972
03:46:14|10.1998
03:46:15|10.2
03:46:16|10.2
03:46:18|10.1998
03:46:19|10.1947
03:46:20|10.176
03:46:21|10.2117
03:46:22|10.224
03:46:23|10.224
03:46:25|10.2091
03:46:25|10.2079
03:46:27|10.2335
03:46:28|10.2267
03:46:28|10.2244
03:46:29|10.2244
03:46:31|10.2168
03:46:32|10.2149
03:46:34|10.1978
03:46:35|10.2
03:46:36|10.2
03:46:36|10.1861
03:46:37|10.1861
03:46:38|10.2169
03:46:39|10.2169
03:46:40|10.2265
03:46:41|10.2177
03:46:42|10.2006
03:46:44|10.2186
03:46:44|10.2257
03:46:46|10.2313
03:46:46|10.2608
03:46:47|10.2474
03:46:48|10.2584
03:46:49|10.2611
03:46:50|10.2723
03:46:52|10.2731
03:46:53|10.2673
03:46:53|10.263
03:46:55|10.2787
03:46:56|10.2962
03:46:56|10.2657
03:46:57|10.2653
03:46:58|10.2758
03:47:00|10.2757
03:47:01|10.2845
03:47:01|10.2905
03:47:02|10.2917
03:47:04|10.2831
03:47:04|10.2828
03:47:05|10.296
03:47:07|10.3045
03:47:07|10.28
03:47:08|10.2915
03:47:10|10.2894
03:47:10|10.2884
03:47:12|10.2864
03:47:12|10.2711
03:47:13|10.2633
03:47:15|10.2624
03:47:17|10.236
03:47:18|10.2456
03:47:18|10.2601
03:47:20|10.2707
03:47:21|10.253
03:47:22|10.2465
03:47:23|10.2517
03:47:25|10.2447
03:47:25|10.2447
03:47:26|10.2249
03:47:28|10.2297
03:47:29|10.2293
03:47:29|10.2362
03:47:30|10.2362
03:47:31|10.2283
03:47:32|10.224
03:47:33|10.2305
03:47:34|10.2305
03:47:35|10.2193
03:47:37|10.2188
03:47:37|10.2182
03:47:39|10.2182
03:47:40|10.221
03:47:40|10.2121
03:47:41|10.2142
03:47:43|10.2142
03:47:44|10.2238
03:47:45|10.2411
03:47:45|10.2515
03:47:46|10.2498
03:47:47|10.2498
03:47:48|10.2498
03:47:50|10.2476
03:47:51|10.2542
03:47:51|10.2654
03:47:52|10.2686
03:47:54|10.2514
03:47:54|10.2465
03:47:56|10.2465
03:47:56|10.24
03:47:57|10.2465
03:47:58|10.2396
03:47:59|10.2399
03:48:00|10.2399
03:48:02|10.2399
03:48:03|10.2313
03:48:03|10.2394
03:48:04|10.2339
03:48:05|10.2315
03:48:07|10.2313
03:48:07|10.2313
03:48:08|10.2344
03:48:10|10.236
03:48:10|10.2405
03:48:11|10.2497
03:48:13|10.2616
03:48:13|10.2487
03:48:14|10.248
03:48:16|10.2626
03:48:17|10.258
03:48:18|10.274
03:48:19|10.2749
03:48:20|10.2911
03:48:21|10.2792
03:48:22|10.287
03:48:23|10.284
03:48:24|10.284
03:48:25|10.2672
03:48:27|10.2699
03:48:28|10.2959
03:48:29|10.2959
03:48:30|10.2906
03:48:32|10.3177
03:48:32|10.3234
03:48:34|10.3389
03:48:34|10.3516
03:48:35|10.3692
03:48:37|10.3711
03:48:37|10.3642
03:48:38|10.3526
03:48:39|10.3475
03:48:41|10.362
03:48:41|10.3527
03:48:43|10.3514
03:48:43|10.368
03:48:45|10.3682
03:48:45|10.3682
03:48:46|10.371
03:48:48|10.3707
03:48:48|10.3685
03:48:50|10.3686
03:48:51|10.368
03:48:52|10.3727
03:48:53|10.3767
03:48:54|10.3721
03:48:55|10.3739
03:48:56|10.3739
03:48:57|10.3802
03:48:58|10.3816
03:48:58|10.3929
03:48:59|10.3883
03:49:01|10.368
03:49:01|10.3649
03:49:04|10.3796
03:49:04|10.3686
03:49:05|10.3677
03:49:06|10.368
03:49:08|10.3632
03:49:09|10.3753
03:49:09|10.368
03:49:11|10.3668
03:49:12|10.3746
03:49:12|10.3742
03:49:14|10.38
03:49:16|10.3745
03:49:16|10.3664
03:49:17|10.3577
03:49:18|10.3569
03:49:20|10.3534
03:49:22|10.3753
03:49:22|10.3798
03:49:24|10.3756
03:49:25|10.3794
03:49:25|10.3708
03:49:26|10.386
03:49:27|10.3712
03:49:28|10.3763
03:49:29|10.3778
03:49:30|10.3714
03:49:31|10.3714
03:49:33|10.3711
03:49:34|10.3711
03:49:35|10.3775
03:49:35|10.3697
03:49:36|10.3697
03:49:37|10.3697
03:49:38|10.392
03:49:39|10.392
03:49:41|10.3864
03:49:41|10.3845
03:49:43|10.3897
03:49:43|10.3855
03:49:44|10.3855
03:49:46|10.3855
03:49:47|10.3865
03:49:48|10.3979
03:49:49|10.3977
03:49:50|10.392
03:49:51|10.392
03:49:52|10.3808
03:49:53|10.3808
03:49:54|10.3796
03:49:55|10.3864
03:49:56|10.3864
03:49:57|10.3866
03:49:58|10.3878
03:49:59|10.3864
03:50:00|10.3864
03:50:01|10.3712
03:50:02|10.3774
03:50:03|10.379
03:50:04|10.3808
03:50:05|10.3808
03:50:06|10.3735
03:50:07|10.3799
03:50:08|10.3799
03:50:09|10.383
03:50:10|10.3848
03:50:11|10.3885
03:50:12|10.3904
03:50:13|10.3904
03:50:14|10.3904
03:50:15|10.3825
03:50:16|10.3825
03:50:17|10.3825
03:50:19|10.406
03:50:20|10.4091
03:50:21|10.4016
03:50:22|10.3969
03:50:24|10.3943
03:50:25|10.3939
03:50:25|10.4009
03:50:26|10.4009
03:50:28|10.392
03:50:29|10.384
03:50:29|10.368
03:50:31|10.3806
03:50:32|10.3753
03:50:32|10.3729
03:50:33|10.37
03:50:34|10.3743
03:50:35|10.3807
03:50:36|10.368
03:50:37|10.3666
03:50:39|10.3667
03:50:40|10.368
03:50:40|10.368
03:50:41|10.3577
03:50:43|10.3639
03:50:44|10.3808
03:50:44|10.3878
03:50:45|10.3841
03:50:47|10.3932
03:50:47|10.392
03:50:49|10.384
03:50:49|10.3994
03:50:50|10.3861
03:50:52|10.3891
03:50:53|10.3863
03:50:53|10.3864
03:50:55|10.39
03:50:55|10.3969
03:50:56|10.3972
03:50:58|10.392
03:50:58|10.3946
03:51:00|10.3935
03:51:01|10.3896
03:51:02|10.3895
03:51:03|10.3895
03:51:04|10.3885
03:51:04|10.3885
03:51:05|10.3891
03:51:07|10.3799
03:51:07|10.4487
03:51:09|10.47
03:51:10|10.4884
03:51:11|10.4728
03:51:12|10.476
03:51:13|10.4902
03:51:14|10.476
03:51:15|10.4728
03:51:16|10.4833
03:51:17|10.478
03:51:17|10.4975
03:51:20|10.5
03:51:21|10.4939
03:51:22|10.488
03:51:23|10.4927
03:51:23|10.4847
03:51:24|10.5127
03:51:25|10.4929
03:51:27|10.4988
03:51:28|10.5184
03:51:29|10.5219
03:51:29|10.5206
03:51:31|10.5296
03:51:31|10.5263
03:51:33|10.5344
03:51:34|10.5857
03:51:34|10.5609
03:51:35|10.5643
03:51:36|10.5629
03:51:37|10.5607
03:51:38|10.5497
03:51:40|10.5423
03:51:40|10.5564
03:51:41|10.5632
03:51:43|10.5619
03:51:44|10.5776
03:51:45|10.5812
03:51:46|10.5728
03:51:47|10.5728
03:51:48|10.5702
03:51:49|10.5702
03:51:50|10.5703
03:51:51|10.5592
03:51:52|10.5545
03:51:53|10.547
03:51:54|10.5575
03:51:55|10.5586
03:51:56|10.5727
03:51:57|10.5504
03:51:58|10.5868
03:52:00|10.5748
03:52:00|10.5772
03:52:02|10.5677
03:52:02|10.5665
03:52:03|10.5538
03:52:05|10.5577
03:52:05|10.5725
03:52:06|10.5416
03:52:08|10.5497
03:52:08|10.5566
03:52:09|10.5728
03:52:11|10.5841
03:52:11|10.5944
03:52:13|10.5988
03:52:13|10.5904
03:52:14|10.6
03:52:15|10.5984
03:52:16|10.5785
03:52:17|10.5858
03:52:18|10.5983
03:52:20|10.5912
03:52:22|10.5908
03:52:23|10.5908
03:52:25|10.5973
03:52:26|10.589
03:52:26|10.5946
03:52:27|10.5984
03:52:29|10.5579
03:52:29|10.571
03:52:31|10.5792
03:52:32|10.5785
03:52:33|10.5788
03:52:33|10.5657
03:52:35|10.5713
03:52:36|10.572
03:52:37|10.5856
03:52:38|10.5792
03:52:39|10.588
03:52:40|10.5788
03:52:41|10.583
03:52:42|10.584
03:52:44|10.5754
03:52:44|10.5764
03:52:45|10.5835
03:52:46|10.5758
03:52:48|10.5822
03:52:49|10.5846
03:52:50|10.583
03:52:50|10.5878
03:52:52|10.5822
03:52:52|10.5839
03:52:53|10.5803
03:52:54|10.5788
03:52:55|10.5798
03:52:56|10.5775
03:52:58|10.5787
03:52:58|10.584
03:52:59|10.5804
03:53:00|10.588
03:53:01|10.5791
03:53:02|10.5809
03:53:03|10.5788
03:53:04|10.5792
03:53:05|10.5745
03:53:06|10.5757
03:53:07|10.5791
03:53:08|10.5764
03:53:10|10.5736
03:53:12|10.5849
03:53:13|10.5853
03:53:14|10.5811
03:53:15|10.5789
03:53:16|10.5777
03:53:16|10.5625
03:53:18|10.5682
03:53:19|10.5722
03:53:20|10.567
03:53:21|10.5768
03:53:23|10.5725
03:53:24|10.5804
03:53:24|10.5804
03:53:26|10.5745
03:53:27|10.581
03:53:29|10.5704
03:53:30|10.5726
03:53:30|10.56
03:53:31|10.56
03:53:32|10.5626
03:53:33|10.56
03:53:34|10.563
03:53:36|10.5632
03:53:37|10.5658
03:53:38|10.5569
03:53:38|10.5576
03:53:39|10.5602
03:53:40|10.55
03:53:41|10.5582
03:53:43|10.5583
03:53:44|10.5582
03:53:44|10.55
03:53:45|10.55
03:53:47|10.55
03:53:48|10.55
03:53:49|10.55
03:53:50|10.5501
03:53:51|10.55
03:53:51|10.55
03:53:53|10.5376
03:53:54|10.5297
03:53:54|10.534
03:53:56|10.5344
03:53:56|10.5653
03:53:58|10.58
03:53:59|10.582
03:54:00|10.5735
03:54:01|10.6043
03:54:02|10.6053
03:54:03|10.5947
03:54:04|10.6116
03:54:05|10.6116
03:54:06|10.6085
03:54:07|10.6016
03:54:08|10.592
03:54:09|10.6027
03:54:10|10.6092
03:54:11|10.5984
03:54:13|10.5984
03:54:13|10.598
03:54:15|10.5983
03:54:16|10.5983
03:54:16|10.6005
03:54:17|10.598
03:54:19|10.5906
03:54:19|10.5904
03:54:21|10.5907
03:54:22|10.5869
03:54:24|10.5869
03:54:25|10.5806
03:54:25|10.5819
03:54:27|10.573
03:54:28|10.5715
03:54:29|10.5715
03:54:30|10.56
03:54:31|10.5488
03:54:32|10.5466
03:54:33|10.5472
03:54:34|10.5355
03:54:35|10.5575
03:54:36|10.5606
03:54:37|10.56
03:54:38|10.5421
03:54:39|10.5472
03:54:40|10.5566
03:54:41|10.5369
03:54:43|10.5391
03:54:44|10.5419
03:54:44|10.5419
03:54:45|10.5369
03:54:47|10.5472
03:54:48|10.539
03:54:49|10.539
03:54:50|10.5523
03:54:50|10.5498
03:54:52|10.5498
03:54:52|10.5412
03:54:54|10.5467
03:54:55|10.5467
03:54:56|10.5417
03:54:57|10.5524
03:54:59|10.539
03:55:01|10.5324
03:55:01|10.5501
03:55:03|10.5501
03:55:03|10.5216
03:55:05|10.5216
03:55:05|10.531
03:55:06|10.5351
03:55:07|10.5217
03:55:08|10.5207
03:55:09|10.5288
03:55:10|10.5343
03:55:11|10.5351
03:55:12|10.5332
03:55:13|10.542
03:55:14|10.5216
03:55:16|10.5216
03:55:16|10.529
03:55:17|10.51
03:55:18|10.5255
03:55:19|10.5253
03:55:21|10.5161
03:55:21|10.5162
03:55:23|10.5075
03:55:25|10.5099
03:55:26|10.525
03:55:28|10.5124
03:55:29|10.5124
03:55:29|10.5156
03:55:31|10.5176
03:55:32|10.5176
03:55:32|10.5088
03:55:34|10.4993
03:55:35|10.5028
03:55:36|10.5152
03:55:37|10.5195
03:55:38|10.5152
03:55:39|10.5151
03:55:40|10.5151
03:55:41|10.51
03:55:42|10.51
03:55:43|10.5142
03:55:44|10.4929
03:55:45|10.5008
03:55:46|10.5009
03:55:48|10.5053
03:55:48|10.5097
03:55:49|10.505
03:55:50|10.5006
03:55:52|10.5006
03:55:52|10.4999
03:55:53|10.4931
03:55:55|10.5198
03:55:56|10.5313
03:55:57|10.5344
03:55:59|10.5417
03:55:59|10.547
03:56:00|10.5596
03:56:01|10.559
03:56:02|10.5552
03:56:03|10.5994
03:56:05|10.5899
03:56:05|10.5856
03:56:06|10.573
03:56:07|10.5992
03:56:08|10.5992
03:56:09|10.5895
03:56:11|10.5947
03:56:11|10.5953
03:56:12|10.5986
03:56:13|10.5986
03:56:15|10.5857
03:56:15|10.6001
03:56:16|10.5984
03:56:17|10.5947
03:56:19|10.6129
03:56:19|10.6215
03:56:20|10.6326
03:56:21|10.6112
03:56:22|10.6322
03:56:24|10.6274
03:56:26|10.6301
03:56:27|10.6144
03:56:28|10.6116
03:56:29|10.6229
03:56:30|10.627
03:56:30|10.624
03:56:32|10.6264
03:56:32|10.6219
03:56:34|10.6002
03:56:35|10.5984
03:56:35|10.5988
03:56:37|10.5921
03:56:38|10.6028
03:56:39|10.6022
03:56:40|10.6022
03:56:42|10.5989
03:56:42|10.6022
03:56:43|10.5985
03:56:44|10.6212
03:56:46|10.6199
03:56:46|10.6112
03:56:47|10.6318
03:56:48|10.6343
03:56:50|10.6457
03:56:50|10.6401
03:56:51|10.6511
03:56:52|10.6547
03:56:54|10.6549
03:56:55|10.6565
03:56:55|10.6522
03:56:56|10.6689
03:56:57|10.6769
03:56:58|10.6725
03:56:59|10.6583
03:57:00|10.675
03:57:01|10.6693
03:57:02|10.6624
03:57:03|10.6727
03:57:05|10.6841
03:57:05|10.7008
03:57:06|10.658
03:57:07|10.6486
03:57:08|10.6355
03:57:09|10.6374
03:57:11|10.6333
03:57:11|10.6112
03:57:12|10.643
03:57:13|10.6244
03:57:14|10.627
03:57:15|10.6428
03:57:16|10.6368
03:57:18|10.6203
03:57:18|10.624
03:57:19|10.6476
03:57:20|10.6428
03:57:21|10.6357
03:57:22|10.6404
03:57:24|10.6636
03:57:25|10.6435
03:57:26|10.6248
03:57:27|10.6497
03:57:28|10.652
03:57:30|10.6752
03:57:31|10.6708
03:57:31|10.6752
03:57:33|10.7033
03:57:34|10.7121
03:57:35|10.692
03:57:36|10.6882
03:57:37|10.676
03:57:38|10.7069
03:57:39|10.711
03:57:40|10.7035
03:57:41|10.7078
03:57:42|10.7327
03:57:43|10.7137
03:57:44|10.7068
03:57:45|10.7116
03:57:46|10.7047
03:57:48|10.7124
03:57:49|10.7009
03:57:49|10.7044
03:57:50|10.7171
03:57:52|10.7271
03:57:52|10.717
03:57:53|10.7265
03:57:55|10.7251
03:57:56|10.7425
03:57:57|10.7453
03:57:58|10.7648
03:57:59|10.7544
03:58:00|10.7644
03:58:01|10.7544
03:58:01|10.7865
03:58:03|10.7591
03:58:04|10.7606
03:58:05|10.7556
03:58:05|10.759
03:58:07|10.7545
03:58:08|10.7469
03:58:09|10.7219
03:58:10|10.7137
03:58:11|10.7262
03:58:12|10.7239
03:58:13|10.7239
03:58:14|10.7292
03:58:15|10.7327
03:58:16|10.7392
03:58:17|10.716
03:58:18|10.7207
03:58:19|10.725
03:58:20|10.7204
03:58:21|10.7193
03:58:22|10.6856
03:58:23|10.6838
03:58:24|10.688
03:58:25|10.6831
03:58:26|10.6858
03:58:27|10.6839
03:58:28|10.6839
03:58:30|10.683
03:58:30|10.6836
03:58:31|10.6776
03:58:33|10.6776
03:58:33|10.676
03:58:35|10.676
03:58:36|10.6666
03:58:37|10.66
03:58:38|10.6691
03:58:39|10.655
03:58:40|10.653
03:58:41|10.6584
03:58:42|10.6497
03:58:43|10.6497
03:58:44|10.6521
03:58:46|10.6584
03:58:47|10.6624
03:58:47|10.6658
03:58:49|10.6858
03:58:49|10.6796
03:58:50|10.6797
03:58:52|10.6857
03:58:52|10.6797
03:58:53|10.688
03:58:54|10.6841
03:58:56|10.6895
03:58:56|10.6874
03:58:58|10.7054
03:58:58|10.7129
03:59:00|10.7008
03:59:00|10.688
03:59:01|10.6681
03:59:03|10.6869
03:59:04|10.6772
03:59:04|10.669
03:59:05|10.6659
03:59:06|10.656
03:59:07|10.6667
03:59:09|10.6687
03:59:09|10.6701
03:59:10|10.6624
03:59:11|10.6548
03:59:13|10.6584
03:59:14|10.6584
03:59:15|10.6551
03:59:16|10.649
03:59:16|10.649
03:59:18|10.649
03:59:18|10.6481
03:59:20|10.6481
03:59:21|10.6438
03:59:22|10.6449
03:59:23|10.6496
03:59:24|10.6498
03:59:24|10.6496
03:59:26|10.6481
03:59:27|10.6438
03:59:28|10.6496
03:59:29|10.6427
03:59:30|10.6373
03:59:32|10.6373
03:59:33|10.6482
03:59:34|10.6641
03:59:35|10.681
03:59:36|10.6795
03:59:37|10.6791
03:59:38|10.6752
03:59:39|10.6546
03:59:40|10.6691
03:59:41|10.6691
03:59:43|10.6624
03:59:43|10.6612
03:59:45|10.653
03:59:46|10.6412
03:59:47|10.6476
03:59:48|10.6401
03:59:49|10.6402
03:59:50|10.6503
03:59:51|10.6476
03:59:52|10.6476
03:59:53|10.651
03:59:54|10.656
03:59:55|10.6559
03:59:56|10.6376
03:59:57|10.6496
03:59:58|10.6622
03:59:59|10.666
04:00:00|10.6816
04:00:01|10.6816
04:00:02|10.6752
04:00:03|10.688
04:00:04|10.6831
04:00:05|10.6856
04:00:06|10.6753
04:00:07|10.6879
04:00:08|10.693
04:00:09|10.693
04:00:10|10.712
04:00:11|10.7088
04:00:12|10.7114
04:00:13|10.7264
04:00:14|10.7266
04:00:16|10.7169
04:00:17|10.7318
04:00:18|10.7329
04:00:18|10.7329
04:00:19|10.7203
04:00:20|10.731
04:00:22|10.7065
04:00:22|10.722
04:00:24|10.722
04:00:24|10.7329
04:00:25|10.7264
04:00:26|10.7221
04:00:27|10.7136
04:00:29|10.7249
04:00:30|10.7357
04:00:30|10.73
04:00:32|10.7218
04:00:34|10.722
04:00:35|10.7194
04:00:36|10.6848
04:00:37|10.6753
04:00:38|10.6728
04:00:39|10.6767
04:00:40|10.6612
04:00:41|10.6614
04:00:42|10.6656
04:00:43|10.6689
04:00:45|10.6664
04:00:46|10.6459
04:00:47|10.6459
04:00:48|10.6317
04:00:50|10.5914
04:00:50|10.5981
04:00:51|10.5937
04:00:52|10.5978
04:00:54|10.5847
04:00:54|10.6091
04:00:55|10.606
04:00:56|10.613
04:00:57|10.5974
04:00:58|10.5846
04:01:00|10.5894
04:01:01|10.5947
04:01:01|10.6102
04:01:03|10.6006
04:01:04|10.6006
04:01:04|10.6018
04:01:05|10.6018
04:01:06|10.6111
04:01:08|10.6111
04:01:08|10.6317
04:01:09|10.6182
04:01:10|10.6148
04:01:12|10.6903
04:01:12|10.685
04:01:13|10.7008
04:01:15|10.6957
04:01:15|10.703
04:01:16|10.696
04:01:18|10.6881
04:01:18|10.6788
04:01:20|10.6752
04:01:21|10.6446
04:01:21|10.641
04:01:23|10.6688
04:01:23|10.6623
04:01:25|10.654
04:01:25|10.65
04:01:27|10.6321
04:01:27|10.6313
04:01:29|10.6423
04:01:30|10.639
04:01:31|10.643
04:01:32|10.6555
04:01:33|10.6654
04:01:34|10.6638
04:01:35|10.6638
04:01:36|10.6584
04:01:37|10.6676
04:01:38|10.697
04:01:39|10.72
04:01:40|10.7306
04:01:41|10.7386
04:01:42|10.7499
04:01:43|10.7548
04:01:45|10.7483
04:01:45|10.743
04:01:47|10.7457
04:01:47|10.752
04:01:49|10.7561
04:01:50|10.7614
04:01:51|10.7538
04:01:52|10.7648
04:01:53|10.7711
04:01:54|10.7585
04:01:54|10.7761
04:01:55|10.7761
04:01:56|10.7767
04:01:57|10.7681
04:01:59|10.7792
04:02:00|10.7851
04:02:01|10.7921
04:02:01|10.7843
04:02:02|10.7889
04:02:03|10.7649
04:02:05|10.7776
04:02:06|10.7726
04:02:07|10.7786
04:02:08|10.7579
04:02:09|10.7567
04:02:10|10.7487
04:02:11|10.7459
04:02:12|10.7533
04:02:13|10.7502
04:02:14|10.7695
04:02:15|10.759
04:02:16|10.7648
04:02:17|10.79
04:02:18|10.7691
04:02:19|10.7775
04:02:20|10.7627
04:02:21|10.7623
04:02:23|10.7579
04:02:23|10.743
04:02:24|10.7452
04:02:25|10.752
04:02:26|10.7555
04:02:27|10.7666
04:02:28|10.7708
04:02:30|10.8743
04:02:31|10.8678
04:02:32|10.8386
04:02:33|10.8541
04:02:34|10.825
04:02:35|10.9388
04:02:36|10.9593
04:02:37|10.918
04:02:38|10.8993
04:02:39|10.8703
04:02:40|10.9285
04:02:41|10.9127
04:02:42|10.8946
04:02:43|10.8544
04:02:44|10.8756
04:02:45|10.888
04:02:46|10.9022
04:02:47|10.9059
04:02:48|10.9131
04:02:49|10.9088
04:02:50|10.9142
04:02:51|10.9164
04:02:51|10.9312
04:02:53|10.9318
04:02:54|10.954
04:02:54|10.9572
04:02:56|10.9657
04:02:57|10.97
04:02:58|10.9657
04:02:59|10.9753
04:02:59|10.9853
04:03:01|11.
04:03:02|11.
04:03:03|11.
04:03:04|11.
04:03:05|10.9998
04:03:06|10.9943
04:03:07|10.9974
04:03:08|10.9949
04:03:08|10.9983
04:03:10|11.
04:03:11|11.
04:03:12|10.9999
04:03:13|11.
04:03:13|11.
04:03:15|10.9978
04:03:16|10.9978
04:03:17|10.9972
04:03:18|11.
04:03:19|10.9748
04:03:20|10.9709
04:03:20|10.9707
04:03:22|10.9792
04:03:23|10.9804
04:03:24|10.9824
04:03:25|10.9855
04:03:26|10.9867
04:03:27|10.9876
04:03:27|10.9876
04:03:29|10.9654
04:03:29|10.9658
04:03:32|10.9767
04:03:35|10.9833
04:03:36|10.9815
04:03:38|10.9843
04:03:39|10.9842
04:03:40|10.9845
04:03:41|10.9888
04:03:41|10.9877
04:03:43|10.9877
04:03:44|10.985
04:03:45|10.9853
04:03:46|10.9951
04:03:47|10.9951
04:03:48|11.0123
04:03:49|11.03
04:03:50|11.0293
04:03:51|11.0608
04:03:52|11.0711
04:03:54|11.0628
04:03:54|11.0711
04:03:56|11.0627
04:03:56|11.0685
04:03:58|11.0782
04:03:58|11.0799
04:03:59|11.0504
04:04:00|11.0708
04:04:01|11.0512
04:04:03|11.0463
04:04:03|11.0356
04:04:04|11.0079
04:04:06|11.005
04:04:07|10.9845
04:04:08|10.9824
04:04:09|10.9984
04:04:10|11.0203
04:04:10|11.0334
04:04:11|11.04
04:04:12|11.0368
04:04:14|11.0505
04:04:14|11.0468
04:04:16|11.0504
04:04:16|11.0504
04:04:18|11.0727
04:04:18|11.0825
04:04:19|11.0962
04:04:20|11.0875
04:04:22|11.0788
04:04:22|11.0991
04:04:23|11.0703
04:04:24|11.0798
04:04:26|11.0434
04:04:27|11.0535
04:04:27|11.0525
04:04:28|11.0291
04:04:30|11.0418
04:04:30|11.0401
04:04:31|11.0704
04:04:33|11.0704
04:04:34|11.0503
04:04:35|11.0591
04:04:36|11.055
04:04:38|11.0277
04:04:39|11.0238
04:04:40|11.
04:04:40|11.0453
04:04:42|11.0648
04:04:42|11.072
04:04:43|11.0722
04:04:44|11.0847
04:04:46|11.0718
04:04:47|11.0876
04:04:48|11.072
04:04:49|11.0751
04:04:50|11.0707
04:04:51|11.0758
04:04:52|11.0728
04:04:53|11.0592
04:04:54|11.0591
04:04:55|11.0516
04:04:56|11.0516
04:04:57|11.0588
04:04:58|11.0594
04:04:59|11.0587
04:05:00|11.056
04:05:01|11.0515
04:05:02|11.0532
04:05:03|11.0444
04:05:04|11.0521
04:05:05|11.0464
04:05:06|11.0451
04:05:07|11.0394
04:05:09|11.0394
04:05:09|11.0467
04:05:10|11.0347
04:05:12|11.0436
04:05:13|11.0382
04:05:13|11.0369
04:05:14|11.0086
04:05:15|11.0155
04:05:16|11.011
04:05:17|11.0167
04:05:18|11.0344
04:05:19|11.0281
04:05:20|11.0465
04:05:21|11.046
04:05:22|11.0601
04:05:23|11.0357
04:05:25|11.045
04:05:25|11.0336
04:05:26|11.0385
04:05:27|11.0517
04:05:29|11.0574
04:05:29|11.0255
04:05:30|11.028
04:05:31|11.0269
04:05:32|11.0336
04:05:34|11.0158
04:05:36|10.9816
04:05:36|10.9763
04:05:38|11.0016
04:05:39|10.9959
04:05:40|10.9811
04:05:41|10.9855
04:05:42|10.9952
04:05:43|10.9976
04:05:43|11.0099
04:05:45|11.0052
04:05:46|11.008
04:05:47|11.0411
04:05:48|11.0314
04:05:49|11.0272
04:05:50|11.0332
04:05:51|11.0349
04:05:52|11.045
04:05:53|11.0453
04:05:54|11.0294
04:05:55|11.008
04:05:56|11.008
04:05:57|11.0079
04:05:58|10.9793
04:05:59|10.9823
04:06:00|10.9943
04:06:01|10.9884
04:06:03|10.9729
04:06:04|10.9976
04:06:04|10.9923
04:06:06|10.9992
04:06:07|10.9972
04:06:07|11.0103
04:06:08|11.0055
04:06:10|11.0309
04:06:10|11.0397
04:06:12|11.0318
04:06:13|11.0095
04:06:14|11.0129
04:06:14|11.0079
04:06:16|11.0042
04:06:17|10.9963
04:06:17|10.9908
04:06:18|10.987
04:06:20|10.992
04:06:21|10.9941
04:06:22|10.9952
04:06:22|11.001
04:06:24|11.008
04:06:25|11.0029
04:06:26|11.0208
04:06:27|11.0235
04:06:28|11.0031
04:06:29|11.0128
04:06:30|11.0051
04:06:30|10.9976
04:06:32|11.0062
04:06:33|11.0042
04:06:35|10.994
04:06:36|10.998
04:06:37|10.9825
04:06:38|10.9796
04:06:40|10.9751
04:06:41|10.9794
04:06:42|10.9686
04:06:42|10.9404
04:06:43|10.9493
04:06:44|10.9342
04:06:45|10.9472
04:06:46|10.9525
04:06:48|10.9422
04:06:48|10.9445
04:06:50|10.9472
04:06:51|10.9392
04:06:51|10.9392
04:06:52|10.9422
04:06:53|10.9693
04:06:55|10.9442
04:06:56|10.9445
04:06:56|10.9438
04:06:57|10.9474
04:06:59|10.9333
04:07:00|10.9215
04:07:00|10.9169
04:07:02|10.8973
04:07:03|10.8862
04:07:04|10.9286
04:07:05|10.9185
04:07:06|10.9317
04:07:07|10.9373
04:07:08|10.9033
04:07:09|10.9261
04:07:10|10.9263
04:07:11|10.9186
04:07:12|10.9283
04:07:13|10.945
04:07:15|10.929
04:07:15|10.9344
04:07:17|10.9234
04:07:17|10.9378
04:07:18|10.9537
04:07:20|10.9485
04:07:21|10.9726
04:07:22|10.9709
04:07:22|10.9754
04:07:23|10.9625
04:07:24|10.9728
04:07:26|10.9604
04:07:27|10.9495
04:07:27|10.9493
04:07:28|10.9504
04:07:30|10.9921
04:07:31|10.9922
04:07:32|10.9866
04:07:32|11.0205
04:07:34|11.0147
04:07:34|11.008
04:07:36|11.0027
04:07:38|11.0016
04:07:38|11.0104
04:07:39|11.03
04:07:41|11.0336
04:07:42|11.0266
04:07:43|11.0302
04:07:44|11.0342
04:07:44|11.0499
04:07:45|11.0499
04:07:47|11.0578
04:07:48|11.0292
04:07:49|11.0478
04:07:50|11.0594
04:07:51|11.058
04:07:52|11.0292
04:07:53|11.019
04:07:53|11.0199
04:07:55|11.0239
04:07:55|11.0235
04:07:57|11.0178
04:07:58|11.0158
04:07:59|11.0131
04:08:00|11.0135
04:08:01|10.9993
04:08:01|11.0079
04:08:03|11.0025
04:08:04|10.9716
04:08:05|10.9951
04:08:06|10.9921
04:08:06|11.
04:08:08|11.0054
04:08:09|11.0378
04:08:10|11.0519
04:08:11|11.0549
04:08:12|11.0533
04:08:13|11.048
04:08:14|11.044
04:08:15|11.008
04:08:16|11.0528
04:08:17|11.0557
04:08:18|11.0549
04:08:19|11.0243
04:08:20|11.0172
04:08:21|11.0325
04:08:22|11.0466
04:08:23|11.0574
04:08:24|11.0719
04:08:25|11.0651
04:08:26|11.0605
04:08:27|11.0656
04:08:28|11.0644
04:08:29|11.0644
04:08:30|11.0466
04:08:31|11.0556
04:08:32|11.0418
04:08:33|11.0546
04:08:34|11.0699
04:08:35|11.0617
04:08:37|11.0815
04:08:38|11.087
04:08:39|11.087
04:08:41|11.0763
04:08:42|11.072
04:08:42|11.0838
04:08:44|11.0835
04:08:45|11.0838
04:08:46|11.0805
04:08:47|11.0827
04:08:48|11.0849
04:08:49|11.0792
04:08:50|11.0937
04:08:51|11.0874
04:08:52|11.0799
04:08:53|11.0848
04:08:54|11.0846
04:08:55|11.0829
04:08:56|11.0797
04:08:57|11.0849
04:08:58|11.08
04:08:59|11.083
04:09:00|11.0826
04:09:01|11.0917
04:09:02|11.0776
04:09:03|11.0823
04:09:04|11.095
04:09:05|11.0969
04:09:06|11.0999
04:09:07|11.0809
04:09:08|11.091
04:09:09|11.0943
04:09:10|11.0848
04:09:11|11.0918
04:09:12|11.0215
04:09:13|11.0315
04:09:14|11.0304
04:09:15|11.
04:09:16|11.0039
04:09:17|11.0272
04:09:18|11.0292
04:09:19|11.0457
04:09:20|11.0527
04:09:21|11.0368
04:09:22|11.039
04:09:23|11.0445
04:09:24|11.0236
04:09:25|11.0328
04:09:26|11.024
04:09:27|11.024
04:09:28|11.0234
04:09:29|11.0136
04:09:30|11.0133
04:09:31|11.0082
04:09:32|11.006
04:09:33|11.0208
04:09:34|11.0167
04:09:35|11.0086
04:09:36|11.0208
04:09:37|11.014
04:09:39|11.0192
04:09:40|11.0135
04:09:41|11.0346
04:09:41|11.0302
04:09:42|11.028
04:09:43|11.028
04:09:45|11.023
04:09:46|11.028
04:09:46|11.028
04:09:48|11.028
04:09:49|11.0247
04:09:50|11.0247
04:09:51|11.0236
04:09:52|11.0033
04:09:53|11.0126
04:09:53|11.
04:09:55|11.0033
04:09:55|11.0001
04:09:57|11.0001
04:09:58|11.0036
04:09:58|11.
04:10:00|11.0001
04:10:01|10.9816
04:10:03|10.9676
04:10:03|10.9605
04:10:05|11.0028
04:10:05|11.
04:10:07|11.
04:10:07|10.9822
04:10:08|10.9952
04:10:09|11.0324
04:10:10|11.0338
04:10:11|11.037
04:10:12|11.034
04:10:13|11.0627
04:10:15|11.0711
04:10:15|11.058
04:10:16|11.0448
04:10:18|11.0358
04:10:18|11.0464
04:10:19|11.0719
04:10:20|11.059
04:10:21|11.0452
04:10:22|11.0566
04:10:24|11.0664
04:10:25|11.0616
04:10:25|11.0735
04:10:26|11.067
04:10:28|11.0593
04:10:28|11.0703
04:10:30|11.08
04:10:31|11.0703
04:10:32|11.079
04:10:32|11.0761
04:10:34|11.0823
04:10:35|11.0889
04:10:36|11.0875
04:10:37|11.1039
04:10:39|11.1154
04:10:39|11.1317
04:10:41|11.1401
04:10:42|11.1241
04:10:43|11.1176
04:10:44|11.0868
04:10:45|11.0664
04:10:46|11.0494
04:10:47|11.0454
04:10:48|11.06
04:10:49|11.0376
04:10:50|11.0248
04:10:51|11.0304
04:10:52|11.0359
04:10:53|11.0432
04:10:54|11.037
04:10:55|11.0393
04:10:56|11.0232
04:10:57|11.029
04:10:58|11.0297
04:10:59|11.0273
04:11:00|11.0088
04:11:01|11.0091
04:11:02|11.0319
04:11:03|11.0406
04:11:04|11.0462
04:11:05|11.0374
04:11:06|11.0276
04:11:07|11.0209
04:11:08|11.024
04:11:09|11.0341
04:11:10|11.0103
04:11:11|11.095
04:11:12|11.1087
04:11:14|11.1421
04:11:14|11.1232
04:11:15|11.1303
04:11:16|11.102
04:11:18|11.0976
04:11:18|11.115
04:11:20|11.1073
04:11:20|11.1357
04:11:21|11.1403
04:11:22|11.1554
04:11:23|11.1502
04:11:24|11.1468
04:11:26|11.1533
04:11:26|11.1509
04:11:27|11.16
04:11:28|11.1583
04:11:29|11.1699
04:11:31|11.1314
04:11:31|11.1432
04:11:32|11.1344
04:11:34|11.114
04:11:35|11.1083
04:11:35|11.1149
04:11:36|11.1353
04:11:37|11.136
04:11:39|11.1227
04:11:40|11.1423
04:11:41|11.149
04:11:42|11.1296
04:11:43|11.1241
04:11:44|11.1281
04:11:45|11.1201
04:11:46|11.1184
04:11:47|11.1175
04:11:48|11.1103
04:11:49|11.1009
04:11:50|11.1115
04:11:51|11.1104
04:11:52|11.1275
04:11:54|11.1566
04:11:55|11.1672
04:11:55|11.1719
04:11:56|11.1672
04:11:58|11.1563
04:11:58|11.1586
04:11:59|11.1534
04:12:01|11.1989
04:12:02|11.2031
04:12:02|11.1872
04:12:04|11.1751
04:12:05|11.1478
04:12:06|11.1338
04:12:06|11.136
04:12:08|11.1425
04:12:09|11.138
04:12:09|11.1304
04:12:11|11.1128
04:12:12|11.1184
04:12:13|11.1129
04:12:14|11.1095
04:12:14|11.1106
04:12:16|11.1193
04:12:16|11.1459
04:12:18|11.1457
04:12:19|11.171
04:12:20|11.1716
04:12:21|11.171
04:12:22|11.1807
04:12:23|11.1844
04:12:24|11.1922
04:12:25|11.1935
04:12:26|11.1565
04:12:28|11.1736
04:12:28|11.1596
04:12:29|11.1616
04:12:31|11.1616
04:12:31|11.159
04:12:32|11.1564
04:12:33|11.1585
04:12:35|11.1392
04:12:36|11.1459
04:12:37|11.1406
04:12:38|11.1507
04:12:38|11.144
04:12:40|11.1331
04:12:42|11.1667
04:12:43|11.1667
04:12:44|11.1678
04:12:44|11.1668
04:12:46|11.1656
04:12:47|11.1616
04:12:48|11.1866
04:12:49|11.1873
04:12:50|11.189
04:12:51|11.1709
04:12:52|11.1682
04:12:53|11.2019
04:12:54|11.21
04:12:55|11.2022
04:12:56|11.2073
04:12:57|11.2016
04:12:58|11.2358
04:12:59|11.2084
04:13:00|11.2087
04:13:01|11.1996
04:13:02|11.2042
04:13:03|11.1997
04:13:04|11.1726
04:13:05|11.1762
04:13:06|11.2073
04:13:07|11.2039
04:13:08|11.202
04:13:09|11.2128
04:13:10|11.2256
04:13:11|11.2202
04:13:12|11.2236
04:13:13|11.2292
04:13:14|11.2255
04:13:15|11.2255
04:13:16|11.2304
04:13:17|11.2317
04:13:18|11.2312
04:13:19|11.2317
04:13:20|11.2255
04:13:21|11.2318
04:13:22|11.2318
04:13:23|11.2318
04:13:24|11.2256
04:13:25|11.2354
04:13:26|11.2318
04:13:27|11.2373
04:13:28|11.2319
04:13:29|11.2826
04:13:30|11.2829
04:13:31|11.2784
04:13:32|11.2836
04:13:33|11.2768
04:13:34|11.284
04:13:35|11.2807
04:13:36|11.2602
04:13:37|11.2696
04:13:38|11.252
04:13:39|11.2784
04:13:40|11.2696
04:13:42|11.2729
04:13:42|11.2833
04:13:44|11.2785
04:13:45|11.2788
04:13:46|11.2823
04:13:47|11.2983
04:13:48|11.2936
04:13:49|11.2998
04:13:50|11.3029
04:13:51|11.3013
04:13:52|11.3146
04:13:53|11.3213
04:13:54|11.3036
04:13:55|11.3056
04:13:56|11.3081
04:13:57|11.3182
04:13:58|11.3194
04:13:59|11.3236
04:14:00|11.328
04:14:01|11.3057
04:14:02|11.3111
04:14:03|11.3146
04:14:04|11.3112
04:14:06|11.3138
04:14:06|11.3057
04:14:07|11.3211
04:14:09|11.3188
04:14:09|11.3208
04:14:10|11.3264
04:14:12|11.3159
04:14:12|11.3165
04:14:14|11.32
04:14:15|11.3174
04:14:15|11.3247
04:14:16|11.3138
04:14:18|11.2896
04:14:19|11.2819
04:14:19|11.2775
04:14:20|11.2645
04:14:21|11.2678
04:14:23|11.2953
04:14:23|11.2813
04:14:24|11.3001
04:14:26|11.2991
04:14:26|11.3022
04:14:27|11.3083
04:14:28|11.3168
04:14:29|11.3152
04:14:31|11.3203
04:14:31|11.3202
04:14:32|11.3212
04:14:34|11.3202
04:14:35|11.3191
04:14:35|11.3174
04:14:37|11.3141
04:14:37|11.328
04:14:38|11.3265
04:14:39|11.3399
04:14:40|11.328
04:14:42|11.3309
04:14:43|11.3407
04:14:44|11.3397
04:14:46|11.3353
04:14:47|11.3367
04:14:48|11.3338
04:14:48|11.3288
04:14:50|11.3279
04:14:51|11.3214
04:14:52|11.3273
04:14:53|11.3038
04:14:54|11.3018
04:14:56|11.3165
04:14:56|11.3049
04:14:58|11.2889
04:14:59|11.2797
04:14:59|11.2837
04:15:01|11.2722
04:15:01|11.2544
04:15:02|11.252
04:15:03|11.2512
04:15:04|11.2298
04:15:05|11.2654
04:15:06|11.2832
04:15:07|11.2807
04:15:08|11.2774
04:15:10|11.2768
04:15:10|11.2579
04:15:11|11.2563
04:15:12|11.2546
04:15:13|11.2678
04:15:14|11.264
04:15:15|11.2699
04:15:16|11.2744
04:15:17|11.26
04:15:18|11.2917
04:15:19|11.2769
04:15:20|11.3148
04:15:21|11.3024
04:15:22|11.305
04:15:23|11.3049
04:15:24|11.3152
04:15:25|11.3092
04:15:26|11.3129
04:15:28|11.3144
04:15:28|11.3091
04:15:29|11.3049
04:15:31|11.3148
04:15:32|11.3155
04:15:33|11.3068
04:15:33|11.2946
04:15:34|11.2837
04:15:36|11.296
04:15:36|11.2849
04:15:37|11.2884
04:15:39|11.2626
04:15:39|11.2738
04:15:40|11.296
04:15:41|11.2949
04:15:43|11.3092
04:15:44|11.297
04:15:46|11.3097
04:15:46|11.289
04:15:47|11.2972
04:15:49|11.3116
04:15:50|11.3006
04:15:51|11.3114
04:15:52|11.31
04:15:53|11.3151
04:15:54|11.3048
04:15:55|11.2994
04:15:56|11.2981
04:15:57|11.2979
04:15:58|11.2958
04:15:59|11.2837
04:16:00|11.3034
04:16:01|11.2949
04:16:02|11.2949
04:16:03|11.3045
04:16:04|11.3025
04:16:05|11.3129
04:16:06|11.3118
04:16:08|11.3118
04:16:09|11.321
04:16:10|11.3276
04:16:11|11.332
04:16:11|11.3297
04:16:12|11.3316
04:16:13|11.3433
04:16:15|11.3454
04:16:16|11.3362
04:16:17|11.3276
04:16:18|11.3318
04:16:18|11.328
04:16:19|11.3245
04:16:20|11.3314
04:16:22|11.3152
04:16:23|11.3192
04:16:23|11.3155
04:16:25|11.3017
04:16:26|11.3082
04:16:27|11.3316
04:16:27|11.3305
04:16:29|11.3304
04:16:29|11.3248
04:16:30|11.3271
04:16:32|11.3261
04:16:32|11.3297
04:16:33|11.3243
04:16:35|11.3161
04:16:36|11.3137
04:16:36|11.3315
04:16:37|11.3206
04:16:38|11.3226
04:16:40|11.3314
04:16:40|11.3314
04:16:41|11.3269
04:16:42|11.3145
04:16:44|11.3215
04:16:46|11.3132
04:16:46|11.3133
04:16:48|11.3037
04:16:49|11.2885
04:16:50|11.2786
04:16:51|11.27
04:16:52|11.27
04:16:52|11.2525
04:16:53|11.2513
04:16:55|11.2519
04:16:56|11.2468
04:16:57|11.2425
04:16:58|11.2384
04:16:59|11.2326
04:17:01|11.2388
04:17:01|11.2657
04:17:02|11.2545
04:17:04|11.2402
04:17:05|11.2253
04:17:06|11.2306
04:17:07|11.2466
04:17:09|11.268
04:17:09|11.2868
04:17:10|11.2811
04:17:11|11.2768
04:17:12|11.2677
04:17:13|11.2575
04:17:14|11.2575
04:17:15|11.2658
04:17:17|11.2699
04:17:18|11.2813
04:17:18|11.2692
04:17:19|11.264
04:17:21|11.2635
04:17:22|11.2677
04:17:22|11.2678
04:17:24|11.267
04:17:24|11.2658
04:17:26|11.2626
04:17:27|11.2657
04:17:27|11.26
04:17:28|11.2605
04:17:29|11.2605
04:17:31|11.2513
04:17:32|11.245
04:17:33|11.2384
04:17:34|11.23
04:17:35|11.2287
04:17:36|11.2242
04:17:37|11.1565
04:17:37|11.2121
04:17:38|11.1778
04:17:39|11.1566
04:17:41|11.1853
04:17:41|11.1774
04:17:43|11.1669
04:17:44|11.1674
04:17:46|11.1455
04:17:47|11.1552
04:17:49|11.1744
04:17:49|11.1553
04:17:50|11.1438
04:17:51|11.155
04:17:53|11.1005
04:17:54|11.1316
04:17:55|11.1164
04:17:55|11.1033
04:17:57|11.1218
04:17:58|11.1194
04:17:59|11.1352
04:18:00|11.136
04:18:01|11.156
04:18:02|11.1697
04:18:04|11.1602
04:18:05|11.1617
04:18:05|11.156
04:18:06|11.168
04:18:08|11.1619
04:18:08|11.1559
04:18:10|11.1559
04:18:10|11.1514
04:18:12|11.1491
04:18:13|11.1408
04:18:14|11.1361
04:18:15|11.1328
04:18:16|11.1252
04:18:17|11.1284
04:18:18|11.1
04:18:19|11.1038
04:18:20|11.0769
04:18:21|11.0665
04:18:22|11.0658
04:18:23|11.0804
04:18:24|11.0471
04:18:25|11.0878
04:18:26|11.0848
04:18:27|11.0754
04:18:28|11.0947
04:18:29|11.1232
04:18:30|11.1035
04:18:31|11.103
04:18:32|11.0983
04:18:33|11.1013
04:18:34|11.1248
04:18:35|11.1348
04:18:36|11.1294
04:18:37|11.1278
04:18:38|11.1105
04:18:39|11.13
04:18:40|11.1365
04:18:41|11.1491
04:18:42|11.1514
04:18:43|11.1365
04:18:44|11.1425
04:18:45|11.1152
04:18:46|11.1156
04:18:47|11.1168
04:18:49|11.1141
04:18:50|11.116
04:18:51|11.118
04:18:52|11.1238
04:18:54|11.1299
04:18:55|11.1281
04:18:55|11.1258
04:18:57|11.126
04:18:58|11.134
04:18:59|11.1395
04:19:00|11.1457
04:19:01|11.1512
04:19:02|11.1416
04:19:03|11.1376
04:19:04|11.1487
04:19:05|11.1505
04:19:06|11.153
04:19:07|11.1448
04:19:08|11.1761
04:19:09|11.183
04:19:10|11.1617
04:19:11|11.1618
04:19:12|11.1831
04:19:13|11.1524
04:19:14|11.1467
04:19:15|11.1521
04:19:16|11.1302
04:19:17|11.1236
04:19:18|11.1236
04:19:19|11.1277
04:19:20|11.1182
04:19:21|11.1359
04:19:22|11.1401
04:19:23|11.136
04:19:24|11.1485
04:19:25|11.1434
04:19:27|11.1512
04:19:27|11.1434
04:19:29|11.1412
04:19:29|11.1646
04:19:30|11.1646
04:19:31|11.1696
04:19:32|11.1672
04:19:33|11.1935
04:19:34|11.1753
04:19:35|11.168
04:19:36|11.1829
04:19:37|11.1754
04:19:39|11.1823
04:19:40|11.1823
04:19:40|11.1643
04:19:41|11.1665
04:19:42|11.1744
04:19:43|11.1806
04:19:44|11.1806
04:19:45|11.1823
04:19:46|11.1653
04:19:47|11.1629
04:19:49|11.1669
04:19:50|11.161
04:19:51|11.1642
04:19:52|11.1642
04:19:53|11.1653
04:19:55|11.1396
04:19:55|11.1402
04:19:57|11.1402
04:19:57|11.14
04:19:59|11.1343
04:20:00|11.1265
04:20:01|11.1313
04:20:02|11.145
04:20:03|11.1358
04:20:04|11.1457
04:20:05|11.1615
04:20:06|11.1561
04:20:06|11.1535
04:20:08|11.1634
04:20:09|11.1634
04:20:10|11.1799
04:20:10|11.1794
04:20:12|11.1788
04:20:13|11.1843
04:20:14|11.1991
04:20:14|11.1953
04:20:16|11.1936
04:20:17|11.2023
04:20:18|11.1972
04:20:19|11.1857
04:20:20|11.1911
04:20:21|11.1927
04:20:22|11.1813
04:20:23|11.1867
04:20:24|11.1922
04:20:26|11.1911
04:20:26|11.1813
04:20:27|11.1725
04:20:29|11.1791
04:20:30|11.1694
04:20:30|11.168
04:20:31|11.1646
04:20:33|11.1459
04:20:33|11.1487
04:20:34|11.1459
04:20:36|11.1458
04:20:36|11.1459
04:20:37|11.168
04:20:39|11.1063
04:20:39|11.1061
04:20:41|11.0863
04:20:41|11.0776
04:20:43|11.0876
04:20:44|11.0721
04:20:44|11.0606
04:20:46|11.061
04:20:47|11.0704
04:20:47|11.0561
04:20:48|11.0461
04:20:49|11.0623
04:20:51|11.044
04:20:52|11.0506
04:20:53|11.0494
04:20:54|11.0203
04:20:55|11.0044
04:20:56|11.0188
04:20:57|11.0452
04:20:58|11.0336
04:20:59|11.0451
04:21:01|11.0611
04:21:02|11.0345
04:21:02|11.0302
04:21:03|11.0313
04:21:04|11.0111
04:21:06|11.008
04:21:07|11.0044
04:21:08|11.0078
04:21:09|11.0027
04:21:09|11.0026
04:21:11|11.0027
04:21:12|11.0189
04:21:13|11.0324
04:21:13|11.0084
04:21:15|11.0221
04:21:16|11.
04:21:17|11.0002
04:21:18|10.9975
04:21:19|10.9953
04:21:20|10.9976
04:21:21|11.002
04:21:22|10.9998
04:21:23|11.0054
04:21:24|10.9949
04:21:25|10.9987
04:21:26|11.0064
04:21:27|11.0033
04:21:28|11.0079
04:21:29|11.0032
04:21:30|11.0065
04:21:31|10.9954
04:21:32|11.0028
04:21:33|10.9955
04:21:34|11.0346
04:21:35|11.0304
04:21:36|11.043
04:21:37|11.0592
04:21:38|11.0573
04:21:39|11.067
04:21:40|11.0748
04:21:41|11.0738
04:21:42|11.0632
04:21:43|11.0498
04:21:44|11.056
04:21:45|11.0693
04:21:46|11.0688
04:21:47|11.0688
04:21:48|11.0622
04:21:50|11.0449
04:21:51|11.0407
04:21:52|11.0284
04:21:53|11.0237
04:21:54|11.0562
04:21:55|11.0638
04:21:56|11.0638
04:21:57|11.0381
04:21:57|11.0463
04:21:58|11.0468
04:21:59|11.0325
04:22:01|11.0465
04:22:02|11.0491
04:22:03|11.0446
04:22:04|11.0355
04:22:05|11.0429
04:22:06|11.0528
04:22:07|11.0503
04:22:08|11.0502
04:22:10|11.0664
04:22:10|11.0946
04:22:11|11.1029
04:22:13|11.1001
04:22:13|11.091
04:22:14|11.1034
04:22:15|11.1067
04:22:16|11.104
04:22:18|11.0912
04:22:18|11.0722
04:22:19|11.0722
04:22:21|11.0891
04:22:21|11.087
04:22:23|11.087
04:22:24|11.1001
04:22:25|11.1001
04:22:26|11.1141
04:22:26|11.1004
04:22:27|11.101
04:22:29|11.1095
04:22:30|11.0998
04:22:31|11.1073
04:22:32|11.1347
04:22:33|11.0564
04:22:33|11.0236
04:22:35|11.0189
04:22:35|11.072
04:22:37|11.0702
04:22:38|11.1014
04:22:38|11.1027
04:22:39|11.1179
04:22:40|11.1094
04:22:42|11.1179
04:22:42|11.1171
04:22:43|11.11
04:22:45|11.0896
04:22:46|11.0907
04:22:46|11.0863
04:22:48|11.0901
04:22:49|11.0823
04:22:51|11.0875
04:22:52|11.0764
04:22:53|11.081
04:22:54|11.0972
04:22:55|11.1141
04:22:57|11.1141
04:22:58|11.1141
04:22:58|11.1118
04:22:59|11.1014
04:23:01|11.1028
04:23:02|11.0929
04:23:03|11.0947
04:23:03|11.0881
04:23:05|11.0881
04:23:06|11.0953
04:23:07|11.1099
04:23:08|11.1099
04:23:09|11.1179
04:23:09|11.1028
04:23:10|11.0997
04:23:12|11.1062
04:23:13|11.1128
04:23:14|11.1276
04:23:15|11.1164
04:23:16|11.1163
04:23:17|11.1204
04:23:18|11.1204
04:23:19|11.1256
04:23:20|11.1326
04:23:21|11.129
04:23:22|11.1226
04:23:23|11.1239
04:23:24|11.1271
04:23:25|11.1279
04:23:26|11.1303
04:23:27|11.1303
04:23:28|11.1294
04:23:29|11.1438
04:23:30|11.1451
04:23:31|11.1448
04:23:32|11.15
04:23:34|11.1301
04:23:35|11.1141
04:23:36|11.1283
04:23:37|11.1244
04:23:38|11.154
04:23:39|11.1675
04:23:40|11.1667
04:23:41|11.1677
04:23:42|11.1797
04:23:43|11.1839
04:23:44|11.181
04:23:45|11.1986
04:23:46|11.1974
04:23:47|11.1785
04:23:48|11.182
04:23:49|11.1799
04:23:50|11.1523
04:23:51|11.1565
04:23:52|11.168
04:23:54|11.1566
04:23:55|11.1632
04:23:56|11.1742
04:23:57|11.1776
04:23:59|11.1584
04:24:00|11.1669
04:24:01|11.1616
04:24:02|11.1467
04:24:02|11.1617
04:24:04|11.1672
04:24:05|11.1598
04:24:06|11.1615
04:24:07|11.1716
04:24:08|11.1671
04:24:09|11.1735
04:24:10|11.1744
04:24:11|11.1744
04:24:13|11.1789
04:24:14|11.1671
04:24:15|11.1616
04:24:15|11.1669
04:24:16|11.1669
04:24:18|11.1574
04:24:18|11.1616
04:24:20|11.1616
04:24:20|11.1615
04:24:22|11.1454
04:24:22|11.1473
04:24:23|11.1552
04:24:25|11.1432
04:24:26|11.1473
04:24:26|11.1419
04:24:27|11.1418
04:24:29|11.1452
04:24:29|11.1408
04:24:31|11.1407
04:24:31|11.1337
04:24:32|11.1441
04:24:34|11.1358
04:24:34|11.1406
04:24:36|11.1459
04:24:36|11.1442
04:24:38|11.136
04:24:38|11.136
04:24:39|11.1396
04:24:40|11.143
04:24:41|11.1361
04:24:42|11.1303
04:24:43|11.1347
04:24:45|11.1312
04:24:45|11.1303
04:24:46|11.1268
04:24:47|11.1268
04:24:48|11.1267
04:24:50|11.1139
04:24:50|11.1137
04:24:52|11.1137
04:24:54|11.1141
04:24:55|11.1089
04:24:56|11.1342
04:24:57|11.1402
04:24:58|11.1389
04:24:59|11.1428
04:25:01|11.1429
04:25:02|11.1586
04:25:02|11.1455
04:25:04|11.1462
04:25:05|11.1482
04:25:05|11.1367
04:25:06|11.1454
04:25:08|11.1597
04:25:09|11.1612
04:25:09|11.1562
04:25:11|11.1576
04:25:12|11.1576
04:25:13|11.1615
04:25:13|11.1516
04:25:14|11.1516
04:25:15|11.1565
04:25:16|11.1565
04:25:17|11.1586
04:25:18|11.1497
04:25:19|11.1457
04:25:20|11.1487
04:25:21|11.1488
04:25:22|11.145
04:25:23|11.145
04:25:25|11.1433
04:25:25|11.1433
04:25:27|11.142
04:25:27|11.1433
04:25:28|11.1488
04:25:30|11.1488
04:25:30|11.1476
04:25:32|11.1452
04:25:33|11.1231
04:25:34|11.1385
04:25:34|11.1385
04:25:35|11.1352
04:25:36|11.1352
04:25:37|11.1352
04:25:38|11.1331
04:25:40|11.1331
04:25:40|11.1366
04:25:41|11.136
04:25:42|11.14
04:25:43|11.1451
04:25:45|11.1488
04:25:45|11.149
04:25:47|11.1489
04:25:48|11.1507
04:25:49|11.1509
04:25:50|11.1597
04:25:51|11.1642
04:25:52|11.1609
04:25:54|11.1609
04:25:55|11.166
04:25:56|11.1716
04:25:58|11.1872
04:25:58|11.1902
04:25:59|11.1969
04:26:01|11.1946
04:26:01|11.1937
04:26:02|11.1937
04:26:04|11.1792
04:26:05|11.1939
04:26:06|11.1985
04:26:06|11.1997
04:26:08|11.2096
04:26:09|11.2071
04:26:10|11.2102
04:26:10|11.2149
04:26:12|11.2128
04:26:12|11.2074
04:26:14|11.2042
04:26:14|11.2077
04:26:16|11.2077
04:26:16|11.2051
04:26:17|11.2051
04:26:18|11.2079
04:26:19|11.2112
04:26:21|11.2129
04:26:21|11.2129
04:26:22|11.2106
04:26:23|11.2167
04:26:25|11.2127
04:26:26|11.2025
04:26:26|11.1981
04:26:28|11.2003
04:26:28|11.2124
04:26:29|11.2023
04:26:31|11.208
04:26:32|11.2044
04:26:33|11.2056
04:26:34|11.2089
04:26:34|11.211
04:26:35|11.2078
04:26:36|11.2078
04:26:37|11.2078
04:26:38|11.2078
04:26:39|11.2096
04:26:40|11.2078
04:26:42|11.1872
04:26:43|11.166
04:26:43|11.1517
04:26:45|11.1709
04:26:45|11.1583
04:26:47|11.1485
04:26:48|11.1601
04:26:49|11.1555
04:26:50|11.1578
04:26:51|11.1361
04:26:52|11.1382
04:26:53|11.1347
04:26:55|11.1334
04:26:55|11.1279
04:26:57|11.1299
04:26:58|11.1232
04:26:59|11.106
04:26:59|11.1088
04:27:00|11.1135
04:27:02|11.1122
04:27:03|11.1232
04:27:04|11.1035
04:27:05|11.1007
04:27:06|11.1024
04:27:06|11.0894
04:27:08|11.0632
04:27:09|11.066
04:27:10|11.072
04:27:11|11.0563
04:27:12|11.0607
04:27:13|11.0628
04:27:14|11.0452
04:27:16|11.0418
04:27:16|11.0486
04:27:17|11.0528
04:27:18|11.0548
04:27:19|11.0549
04:27:20|11.0655
04:27:21|11.0558
04:27:23|11.0684
04:27:23|11.0645
04:27:25|11.0501
04:27:26|11.0572
04:27:27|11.0592
04:27:27|11.055
04:27:29|11.055
04:27:30|11.0479
04:27:31|11.02
04:27:32|11.0479
04:27:33|11.0416
04:27:33|11.0421
04:27:35|11.0336
04:27:36|11.0399
04:27:37|11.0329
04:27:38|11.0339
04:27:39|11.0329
04:27:40|11.0388
04:27:40|11.0399
04:27:42|11.0453
04:27:43|11.0421
04:27:44|11.0421
04:27:45|11.0405
04:27:46|11.0419
04:27:47|11.0419
04:27:48|11.0373
04:27:49|11.0294
04:27:50|11.0294
04:27:51|11.0329
04:27:52|11.0419
04:27:53|11.0419
04:27:54|11.0419
04:27:56|11.0466
04:27:57|11.0468
04:27:58|11.025
04:27:59|11.0356
04:27:59|11.0322
04:28:01|11.0336
04:28:02|11.0235
04:28:03|11.0206
04:28:04|11.0206
04:28:04|11.0272
04:28:06|11.0207
04:28:06|11.0184
04:28:08|11.0219
04:28:09|11.0429
04:28:10|11.0495
04:28:11|11.0541
04:28:12|11.0575
04:28:13|11.0584
04:28:15|11.0584
04:28:16|11.077
04:28:16|11.0723
04:28:18|11.0642
04:28:19|11.0551
04:28:19|11.0618
04:28:21|11.0618
04:28:21|11.0589
04:28:23|11.0589
04:28:23|11.0589
04:28:24|11.0589
04:28:26|11.0584
04:28:27|11.0584
04:28:27|11.0584
04:28:28|11.0563
04:28:29|11.0562
04:28:31|11.0705
04:28:31|11.0716
04:28:33|11.0804
04:28:34|11.0794
04:28:35|11.0805
04:28:36|11.0847
04:28:37|11.0941
04:28:38|11.0824
04:28:39|11.0971
04:28:40|11.0897
04:28:41|11.0753
04:28:41|11.0793
04:28:42|11.0926
04:28:43|11.0926
04:28:45|11.0811
04:28:46|11.0678
04:28:46|11.055
04:28:48|11.0581
04:28:49|11.0592
04:28:50|11.072
04:28:51|11.072
04:28:51|11.0772
04:28:53|11.0767
04:28:53|11.0767
04:28:54|11.0767
04:28:56|11.0767
04:28:57|11.0658
04:28:59|11.0658
04:28:59|11.07
04:29:00|11.0593
04:29:02|11.0672
04:29:03|11.0672
04:29:03|11.0672
04:29:04|11.0624
04:29:05|11.0583
04:29:06|11.0595
04:29:07|11.05
04:29:08|11.059
04:29:09|11.0519
04:29:10|11.0519
04:29:12|11.0518
04:29:12|11.0526
04:29:14|11.0519
04:29:14|11.0428
04:29:15|11.0349
04:29:16|11.0467
04:29:17|11.0471
04:29:18|11.0393
04:29:20|11.0613
04:29:20|11.064
04:29:22|11.06
04:29:23|11.0659
04:29:24|11.0672
04:29:24|11.0716
04:29:25|11.0786
04:29:26|11.0787
04:29:28|11.088
04:29:28|11.0825
04:29:30|11.0825
04:29:30|11.0845
04:29:32|11.0805
04:29:32|11.0805
04:29:33|11.0805
04:29:35|11.0781
04:29:36|11.0781
04:29:37|11.077
04:29:37|11.077
04:29:39|11.0803
04:29:39|11.0925
04:29:40|11.0849
04:29:41|11.0801
04:29:42|11.0782
04:29:43|11.0782
04:29:45|11.0766
04:29:46|11.07
04:29:47|11.07
04:29:48|11.0738
04:29:48|11.0738
04:29:50|11.0616
04:29:50|11.0616
04:29:51|11.0719
04:29:53|11.0736
04:29:53|11.0594
04:29:54|11.0599
04:29:55|11.0515
04:29:57|11.0515
04:29:58|11.0515
04:29:59|11.0428
04:30:00|11.0428
04:30:01|11.0551
04:30:02|11.054
04:30:03|11.054
04:30:04|11.0876
04:30:05|11.0808
04:30:06|11.0871
04:30:07|11.0967
04:30:08|11.0967
04:30:09|11.094
04:30:10|11.1017
04:30:11|11.0967
04:30:13|11.0995
04:30:13|11.1111
04:30:14|11.1153
04:30:16|11.1153
04:30:16|11.1116
04:30:17|11.1231
04:30:19|11.1299
04:30:19|11.1299
04:30:21|11.1215
04:30:21|11.1112
04:30:23|11.1105
04:30:24|11.1059
04:30:24|11.0927
04:30:25|11.0982
04:30:26|11.0967
04:30:28|11.0764
04:30:28|11.0755
04:30:30|11.0755
04:30:31|11.079
04:30:32|11.082
04:30:33|11.082
04:30:34|11.0764
04:30:35|11.0764
04:30:36|11.0555
04:30:37|11.0599
04:30:38|11.0603
04:30:39|11.0619
04:30:40|11.0594
04:30:41|11.0615
04:30:42|11.06
04:30:43|11.0445
04:30:44|11.0491
04:30:45|11.0461
04:30:46|11.0227
04:30:47|11.0123
04:30:48|11.0241
04:30:49|11.0198
04:30:50|11.0086
04:30:51|11.0132
04:30:52|11.0045
04:30:53|11.
04:30:54|11.
04:30:55|10.955
04:30:56|10.9842
04:30:57|10.977
04:30:58|10.9696
04:31:00|10.9656
04:31:00|10.9695
04:31:02|10.9664
04:31:02|10.9405
04:31:03|10.946
04:31:04|10.9451
04:31:06|10.913
04:31:07|10.9431
04:31:08|10.9311
04:31:09|10.8444
04:31:09|10.8649
04:31:11|10.8457
04:31:12|10.8441
04:31:13|10.8618
04:31:14|10.8704
04:31:15|10.8853
04:31:16|10.8727
04:31:17|10.8795
04:31:18|10.8737
04:31:19|10.8578
04:31:20|10.88
04:31:21|10.8757
04:31:22|10.9023
04:31:23|10.9143
04:31:23|10.8952
04:31:25|10.8757
04:31:26|10.8861
04:31:27|10.8671
04:31:28|10.8512
04:31:28|10.8478
04:31:30|10.8437
04:31:31|10.8544
04:31:32|10.859
04:31:33|10.8651
04:31:34|10.8425
04:31:35|10.839
04:31:36|10.8494
04:31:37|10.8549
04:31:38|10.88
04:31:39|10.8672
04:31:40|10.8544
04:31:41|10.8672
04:31:42|10.8657
04:31:43|10.8756
04:31:44|10.8756
04:31:45|10.87
04:31:46|10.8649
04:31:47|10.8671
04:31:48|10.8625
04:31:49|10.8613
04:31:51|10.8494
04:31:52|10.8597
04:31:52|10.844
04:31:53|10.8472
04:31:54|10.831
04:31:55|10.8321
04:31:56|10.827
04:31:57|10.8317
04:31:59|10.8542
04:32:00|10.8461
04:32:01|10.8543
04:32:03|10.8312
04:32:04|10.8441
04:32:05|10.8544
04:32:05|10.8542
04:32:07|10.8429
04:32:08|10.8477
04:32:08|10.8548
04:32:10|10.8572
04:32:11|10.8508
04:32:11|10.8544
04:32:13|10.8354
04:32:13|10.8389
04:32:15|10.8377
04:32:16|10.8267
04:32:17|10.7838
04:32:18|10.7903
04:32:19|10.811
04:32:19|10.7897
04:32:21|10.7905
04:32:21|10.7865
04:32:23|10.7621
04:32:24|10.7326
04:32:24|10.7779
04:32:26|10.7765
04:32:27|10.7999
04:32:28|10.8014
04:32:29|10.8183
04:32:30|10.8314
04:32:31|10.8288
04:32:32|10.8327
04:32:33|10.8413
04:32:34|10.8391
04:32:35|10.8461
04:32:36|10.812
04:32:37|10.8064
04:32:38|10.8158
04:32:39|10.8117
04:32:40|10.8127
04:32:41|10.8116
04:32:42|10.8104
04:32:43|10.8032
04:32:44|10.7816
04:32:45|10.7904
04:32:46|10.7598
04:32:48|10.7851
04:32:48|10.7775
04:32:49|10.7804
04:32:51|10.8244
04:32:51|10.8171
04:32:52|10.8146
04:32:53|10.8384
04:32:54|10.8404
04:32:56|10.8138
04:32:56|10.8223
04:32:57|10.8317
04:32:58|10.8307
04:33:00|10.845
04:33:02|10.7971
04:33:02|10.8221
04:33:04|10.822
04:33:05|10.83
04:33:06|10.8299
04:33:07|10.8514
04:33:08|10.8492
04:33:08|10.8358
04:33:10|10.8349
04:33:11|10.8371
04:33:12|10.8392
04:33:12|10.8413
04:33:13|10.8361
04:33:15|10.8357
04:33:16|10.8106
04:33:17|10.7992
04:33:18|10.8
04:33:19|10.7801
04:33:20|10.7888
04:33:21|10.7921
04:33:22|10.8031
04:33:23|10.8031
04:33:24|10.8074
04:33:25|10.8031
04:33:26|10.8015
04:33:27|10.8019
04:33:28|10.8066
04:33:29|10.8009
04:33:30|10.803
04:33:31|10.8046
04:33:32|10.7976
04:33:33|10.8135
04:33:34|10.8128
04:33:35|10.8073
04:33:36|10.8139
04:33:37|10.8149
04:33:38|10.8168
04:33:39|10.8163
04:33:40|10.816
04:33:41|10.8162
04:33:42|10.8079
04:33:43|10.8044
04:33:44|10.7952
04:33:45|10.7985
04:33:46|10.8048
04:33:47|10.79
04:33:48|10.7904
04:33:49|10.8032
04:33:50|10.802
04:33:51|10.7998
04:33:52|10.7986
04:33:53|10.8086
04:33:54|10.8184
04:33:55|10.8262
04:33:56|10.8262
04:33:57|10.832
04:33:58|10.8273
04:33:59|10.8096
04:34:00|10.8286
04:34:01|10.7853
04:34:02|10.7904
04:34:04|10.7732
04:34:05|10.7688
04:34:06|10.7693
04:34:07|10.7748
04:34:08|10.7842
04:34:08|10.7864
04:34:10|10.7946
04:34:10|10.8016
04:34:12|10.7802
04:34:13|10.7969
04:34:14|10.8
04:34:15|10.7904
04:34:16|10.7872
04:34:17|10.7825
04:34:18|10.7814
04:34:19|10.7815
04:34:20|10.778
04:34:21|10.7761
04:34:22|10.7855
04:34:23|10.7847
04:34:24|10.7858
04:34:25|10.7803
04:34:26|10.7871
04:34:28|10.7848
04:34:28|10.7854
04:34:29|10.7815
04:34:31|10.7902
04:34:32|10.7928
04:34:33|10.7929
04:34:34|10.7924
04:34:35|10.7999
04:34:35|10.7954
04:34:36|10.7947
04:34:37|10.7981
04:34:38|10.8026
04:34:39|10.8096
04:34:40|10.8092
04:34:41|10.8033
04:34:43|10.8091
04:34:44|10.8091
04:34:45|10.8056
04:34:46|10.8032
04:34:46|10.8032
04:34:48|10.8125
04:34:48|10.8103
04:34:49|10.8158
04:34:50|10.8147
04:34:51|10.8147
04:34:53|10.81
04:34:54|10.8124
04:34:55|10.8125
04:34:56|10.815
04:34:57|10.8136
04:34:58|10.8116
04:34:59|10.8039
04:35:00|10.8103
04:35:01|10.8032
04:35:03|10.8124
04:35:03|10.7968
04:35:05|10.8032
04:35:05|10.7882
04:35:06|10.7861
04:35:08|10.785
04:35:08|10.7706
04:35:10|10.7696
04:35:11|10.7641
04:35:12|10.7685
04:35:13|10.7772
04:35:14|10.7801
04:35:15|10.7824
04:35:16|10.7929
04:35:17|10.785
04:35:18|10.785
04:35:18|10.7839
04:35:20|10.7839
04:35:21|10.7838
04:35:22|10.7837
04:35:23|10.7882
04:35:24|10.7968
04:35:25|10.7991
04:35:26|10.8099
04:35:28|10.816
04:35:29|10.8147
04:35:30|10.8086
04:35:31|10.8044
04:35:31|10.8033
04:35:33|10.7879
04:35:33|10.7717
04:35:34|10.7773
04:35:36|10.7647
04:35:36|10.7647
04:35:38|10.7707
04:35:39|10.7629
04:35:39|10.7694
04:35:40|10.7729
04:35:41|10.7743
04:35:43|10.766
04:35:43|10.7718
04:35:44|10.77
04:35:45|10.7728
04:35:46|10.7844
04:35:48|10.7833
04:35:49|10.7853
04:35:50|10.778
04:35:51|10.7858
04:35:52|10.7859
04:35:53|10.7943
04:35:54|10.8011
04:35:55|10.801
04:35:56|10.7974
04:35:57|10.7996
04:35:58|10.8005
04:35:59|10.7995
04:36:00|10.8011
04:36:01|10.8053
04:36:02|10.8019
04:36:03|10.8065
04:36:04|10.812
04:36:06|10.8038
04:36:07|10.8028
04:36:08|10.8148
04:36:08|10.8031
04:36:10|10.8135
04:36:11|10.8109
04:36:12|10.8073
04:36:13|10.8099
04:36:14|10.8067
04:36:15|10.8087
04:36:16|10.8071
04:36:17|10.8135
04:36:18|10.8121
04:36:18|10.8089
04:36:20|10.8177
04:36:21|10.816
04:36:22|10.812
04:36:24|10.8081
04:36:24|10.8176
04:36:26|10.8166
04:36:27|10.8177
04:36:27|10.8166
04:36:28|10.8132
04:36:29|10.8179
04:36:31|10.8177
04:36:31|10.8189
04:36:32|10.8132
04:36:34|10.7993
04:36:34|10.8007
04:36:35|10.8106
04:36:36|10.8083
04:36:37|10.8094
04:36:38|10.81
04:36:39|10.8183
04:36:41|10.8017
04:36:42|10.8015
04:36:42|10.8063
04:36:44|10.812
04:36:45|10.816
04:36:46|10.8193
04:36:47|10.8198
04:36:47|10.8217
04:36:48|10.8033
04:36:49|10.816
04:36:51|10.8216
04:36:52|10.8254
04:36:53|10.8174
04:36:53|10.8149
04:36:55|10.8193
04:36:56|10.8193
04:36:56|10.823
04:36:57|10.8258
04:36:58|10.827
04:36:59|10.8236
04:37:00|10.8281
04:37:01|10.8268
04:37:02|10.8237
04:37:04|10.8267
04:37:05|10.8267
04:37:06|10.815
04:37:07|10.816
04:37:08|10.8074
04:37:09|10.8099
04:37:10|10.7776
04:37:11|10.7797
04:37:13|10.77
04:37:13|10.7538
04:37:15|10.7653
04:37:16|10.7499
04:37:17|10.7473
04:37:18|10.7392
04:37:19|10.735
04:37:19|10.732
04:37:21|10.7445
04:37:21|10.7372
04:37:22|10.7429
04:37:23|10.737
04:37:25|10.7284
04:37:26|10.7289
04:37:26|10.7482
04:37:28|10.7382
04:37:29|10.7559
04:37:29|10.7537
04:37:31|10.7526
04:37:32|10.7519
04:37:32|10.7449
04:37:34|10.7459
04:37:35|10.7383
04:37:36|10.7342
04:37:37|10.7392
04:37:38|10.7394
04:37:39|10.7445
04:37:40|10.7454
04:37:40|10.7437
04:37:41|10.7433
04:37:43|10.7289
04:37:43|10.7351
04:37:45|10.7378
04:37:46|10.7338
04:37:47|10.7289
04:37:48|10.7337
04:37:49|10.7431
04:37:51|10.7488
04:37:51|10.7449
04:37:53|10.7463
04:37:53|10.754
04:37:54|10.7504
04:37:55|10.754
04:37:56|10.7537
04:37:57|10.7515
04:37:58|10.7526
04:37:59|10.7584
04:38:00|10.7537
04:38:01|10.755
04:38:03|10.7616
04:38:03|10.7617
04:38:05|10.7592
04:38:06|10.7648
04:38:07|10.7725
04:38:08|10.7725
04:38:09|10.7645
04:38:11|10.7581
04:38:12|10.7573
04:38:12|10.7716
04:38:14|10.7654
04:38:15|10.7628
04:38:15|10.7638
04:38:16|10.77
04:38:18|10.7584
04:38:19|10.7549
04:38:19|10.744
04:38:21|10.754
04:38:22|10.7537
04:38:24|10.7525
04:38:24|10.7376
04:38:25|10.7313
04:38:27|10.7277
04:38:28|10.7332
04:38:28|10.7349
04:38:29|10.7391
04:38:30|10.7419
04:38:32|10.7478
04:38:33|10.7363
04:38:34|10.7369
04:38:35|10.7233
04:38:36|10.7137
04:38:37|10.7204
04:38:38|10.7234
04:38:39|10.7253
04:38:41|10.7296
04:38:41|10.7263
04:38:43|10.7226
04:38:44|10.7193
04:38:44|10.7038
04:38:45|10.7077
04:38:46|10.7001
04:38:48|10.7147
04:38:49|10.7214
04:38:49|10.6995
04:38:50|10.69
04:38:51|10.6937
04:38:53|10.6887
04:38:53|10.7159
04:38:55|10.7196
04:38:55|10.7264
04:38:56|10.7266
04:38:57|10.7233
04:38:58|10.7328
04:38:59|10.7275
04:39:00|10.7383
04:39:02|10.7404
04:39:02|10.734
04:39:04|10.7233
04:39:04|10.7274
04:39:06|10.7298
04:39:07|10.7386
04:39:08|10.7465
04:39:09|10.7385
04:39:11|10.7341
04:39:11|10.7299
04:39:13|10.7341
04:39:14|10.7116
04:39:15|10.7165
04:39:15|10.721
04:39:16|10.719
04:39:18|10.7191
04:39:19|10.7279
04:39:19|10.729
04:39:20|10.7167
04:39:21|10.7293
04:39:23|10.7272
04:39:23|10.7244
04:39:25|10.7282
04:39:26|10.7301
04:39:27|10.7563
04:39:28|10.7584
04:39:29|10.7549
04:39:30|10.7414
04:39:31|10.7595
04:39:33|10.7592
04:39:33|10.7583
04:39:34|10.7559
04:39:35|10.7503
04:39:37|10.7539
04:39:37|10.7416
04:39:38|10.733
04:39:39|10.7353
04:39:41|10.7372
04:39:42|10.7485
04:39:42|10.7486
04:39:43|10.7529
04:39:44|10.7663
04:39:45|10.7619
04:39:46|10.7619
04:39:47|10.7524
04:39:48|10.7573
04:39:49|10.7525
04:39:50|10.7554
04:39:51|10.7554
04:39:52|10.7584
04:39:53|10.7525
04:39:54|10.7525
04:39:56|10.7525
04:39:57|10.755
04:39:58|10.7496
04:39:58|10.7497
04:39:59|10.7497
04:40:00|10.7472
04:40:01|10.7465
04:40:02|10.7476
04:40:04|10.7496
04:40:04|10.753
04:40:05|10.753
04:40:06|10.7481
04:40:07|10.7481
04:40:09|10.7476
04:40:09|10.7482
04:40:11|10.7327
04:40:13|10.7399
04:40:14|10.7399
04:40:15|10.7421
04:40:16|10.7421
04:40:17|10.7421
04:40:18|10.7432
04:40:19|10.7399
04:40:20|10.7399
04:40:21|10.7399
04:40:22|10.7392
04:40:23|10.7392
04:40:24|10.73
04:40:25|10.73
04:40:26|10.7317
04:40:27|10.7317
04:40:28|10.7259
04:40:29|10.7261
04:40:30|10.726
04:40:31|10.726
04:40:32|10.726
04:40:33|10.7325
04:40:34|10.734
04:40:36|10.7499
04:40:37|10.7445
04:40:37|10.7445
04:40:38|10.7468
04:40:39|10.75
04:40:40|10.7539
04:40:41|10.7539
04:40:43|10.7509
04:40:43|10.7616
04:40:44|10.7647
04:40:45|10.7654
04:40:46|10.7654
04:40:48|10.7698
04:40:49|10.7626
04:40:50|10.7647
04:40:51|10.7647
04:40:52|10.7742
04:40:52|10.7797
04:40:53|10.7776
04:40:54|10.7784
04:40:55|10.78
04:40:56|10.791
04:40:57|10.7937
04:40:59|10.7686
04:41:00|10.7702
04:41:01|10.7752
04:41:03|10.7752
04:41:04|10.7878
04:41:04|10.7855
04:41:05|10.7781
04:41:06|10.7781
04:41:08|10.7875
04:41:10|10.7655
04:41:10|10.7576
04:41:12|10.7392
04:41:14|10.752
04:41:15|10.7235
04:41:16|10.7147
04:41:17|10.7147
04:41:18|10.7123
04:41:19|10.7151
04:41:20|10.7044
04:41:21|10.7044
04:41:22|10.7044
04:41:23|10.7299
04:41:25|10.7299
04:41:26|10.7078
04:41:27|10.7078
04:41:27|10.7199
04:41:28|10.7203
04:41:29|10.712
04:41:31|10.712
04:41:32|10.7099
04:41:33|10.709
04:41:34|10.709
04:41:34|10.709
04:41:37|10.7001
04:41:38|10.6937
04:41:39|10.6956
04:41:40|10.6965
04:41:41|10.7007
04:41:41|10.7007
04:41:42|10.6981
04:41:43|10.7007
04:41:45|10.707
04:41:45|10.707
04:41:46|10.7143
04:41:48|10.7228
04:41:48|10.722
04:41:49|10.6881
04:41:50|10.6908
04:41:51|10.7112
04:41:53|10.7017
04:41:54|10.7002
04:41:54|10.695
04:41:56|10.6942
04:41:56|10.7003
04:41:58|10.7003
04:41:59|10.7003
04:42:00|10.7072
04:42:00|10.7215
04:42:01|10.704
04:42:04|10.6916
04:42:04|10.6916
04:42:06|10.7007
04:42:06|10.7007
04:42:07|10.7007
04:42:09|10.7114
04:42:10|10.7009
04:42:11|10.7009
04:42:12|10.707
04:42:14|10.7009
04:42:15|10.7041
04:42:16|10.7009
04:42:17|10.7061
04:42:18|10.6851
04:42:19|10.688
04:42:19|10.6976
04:42:21|10.7008
04:42:22|10.6971
04:42:23|10.6893
04:42:24|10.6849
04:42:25|10.685
04:42:26|10.6893
04:42:28|10.6631
04:42:28|10.6722
04:42:29|10.6707
04:42:31|10.6739
04:42:31|10.6531
04:42:32|10.6621
04:42:34|10.6734
04:42:34|10.6734
04:42:35|10.6455
04:42:37|10.6542
04:42:37|10.6624
04:42:38|10.6738
04:42:40|10.6605
04:42:41|10.6532
04:42:41|10.6489
04:42:42|10.6586
04:42:44|10.6554
04:42:44|10.6371
04:42:45|10.652
04:42:46|10.6573
04:42:47|10.6533
04:42:49|10.6624
04:42:49|10.6644
04:42:51|10.6518
04:42:51|10.6548
04:42:52|10.6453
04:42:54|10.6424
04:42:54|10.6368
04:42:55|10.6202
04:42:56|10.6362
04:42:57|10.6428
04:42:59|10.6376
04:42:59|10.6362
04:43:00|10.6583
04:43:01|10.6752
04:43:02|10.6731
04:43:03|10.6943
04:43:04|10.7
04:43:05|10.6941
04:43:06|10.6846
04:43:07|10.6864
04:43:08|10.671
04:43:10|10.671
04:43:11|10.6593
04:43:12|10.6624
04:43:13|10.671
04:43:14|10.6802
04:43:16|10.6698
04:43:17|10.6616
04:43:17|10.6616
04:43:19|10.6717
04:43:20|10.6717
04:43:21|10.6665
04:43:21|10.6717
04:43:22|10.6717
04:43:23|10.6717
04:43:25|10.6765
04:43:26|10.6709
04:43:27|10.6709
04:43:28|10.6752
04:43:29|10.6752
04:43:30|10.6752
04:43:31|10.6773
04:43:32|10.6787
04:43:33|10.686
04:43:34|10.686
04:43:35|10.6891
04:43:36|10.7113
04:43:37|10.6942
04:43:38|10.6807
04:43:39|10.6807
04:43:40|10.6807
04:43:41|10.6807
04:43:42|10.6807
04:43:43|10.6765
04:43:44|10.7082
04:43:45|10.693
04:43:46|10.6954
04:43:47|10.6954
04:43:48|10.6964
04:43:49|10.7194
04:43:50|10.7182
04:43:51|10.704
04:43:52|10.7136
04:43:54|10.7136
04:43:54|10.7029
04:43:56|10.7029
04:43:56|10.6929
04:43:58|10.6908
04:43:59|10.7008
04:44:00|10.6886
04:44:01|10.7009
04:44:02|10.7009
04:44:03|10.7008
04:44:05|10.6963
04:44:05|10.6963
04:44:06|10.6955
04:44:07|10.6955
04:44:08|10.7006
04:44:09|10.6894
04:44:11|10.6792
04:44:13|10.6742
04:44:13|10.6872
04:44:14|10.6976
04:44:15|10.695
04:44:17|10.695
04:44:17|10.6921
04:44:18|10.6971
04:44:19|10.6847
04:44:20|10.6906
04:44:22|10.6971
04:44:22|10.704
04:44:23|10.6979
04:44:24|10.6979
04:44:25|10.6979
04:44:26|10.6962
04:44:27|10.6962
04:44:28|10.6863
04:44:29|10.6917
04:44:30|10.6917
04:44:32|10.6971
04:44:32|10.6916
04:44:33|10.6917
04:44:34|10.6982
04:44:36|10.6907
04:44:37|10.6907
04:44:38|10.6907
04:44:39|10.6907
04:44:40|10.6977
04:44:41|10.6977
04:44:41|10.7039
04:44:43|10.6954
04:44:44|10.6954
04:44:45|10.6954
04:44:46|10.6919
04:44:47|10.6896
04:44:48|10.6896
04:44:48|10.6986
04:44:49|10.6982
04:44:51|10.6982
04:44:52|10.6848
04:44:53|10.6784
04:44:54|10.6813
04:44:55|10.6841
04:44:56|10.6841
04:44:57|10.6841
04:44:57|10.6841
04:44:59|10.6717
04:45:00|10.6752
04:45:01|10.6819
04:45:01|10.6819
04:45:03|10.6805
04:45:03|10.6752
04:45:04|10.6798
04:45:05|10.6798
04:45:07|10.6798
04:45:08|10.6862
04:45:08|10.69
04:45:10|10.6885
04:45:10|10.6974
04:45:13|10.7
04:45:14|10.688
04:45:14|10.6984
04:45:15|10.7008
04:45:17|10.6985
04:45:18|10.6985
04:45:18|10.7005
04:45:19|10.6976
04:45:21|10.6976
04:45:21|10.6976
04:45:22|10.7016
04:45:23|10.709
04:45:24|10.709
04:45:26|10.7046
04:45:27|10.7019
04:45:28|10.707
04:45:29|10.7179
04:45:30|10.7073
04:45:30|10.7073
04:45:31|10.7073
04:45:32|10.7136
04:45:34|10.7178
04:45:35|10.7137
04:45:36|10.7186
04:45:36|10.7167
04:45:38|10.7136
04:45:39|10.7078
04:45:39|10.7078
04:45:41|10.7165
04:45:42|10.7165
04:45:43|10.7165
04:45:43|10.7041
04:45:45|10.704
04:45:46|10.6912
04:45:47|10.7007
04:45:48|10.7164
04:45:49|10.706
04:45:50|10.7008
04:45:51|10.7
04:45:53|10.6985
04:45:53|10.6901
04:45:55|10.6966
04:45:56|10.6903
04:45:57|10.6656
04:45:57|10.6684
04:45:58|10.6637
04:45:59|10.6608
04:46:01|10.6719
04:46:01|10.6637
04:46:02|10.6719
04:46:03|10.6752
04:46:04|10.6695
04:46:05|10.6695
04:46:07|10.6695
04:46:08|10.6554
04:46:09|10.641
04:46:09|10.6244
04:46:10|10.6273
04:46:11|10.6371
04:46:13|10.6202
04:46:14|10.6066
04:46:15|10.6014
04:46:16|10.6039
04:46:17|10.6093
04:46:19|10.6175
04:46:19|10.6202
04:46:20|10.6328
04:46:22|10.6157
04:46:22|10.6112
04:46:23|10.6112
04:46:24|10.6291
04:46:26|10.6438
04:46:26|10.6438
04:46:28|10.6438
04:46:29|10.6438
04:46:31|10.6406
04:46:31|10.6406
04:46:33|10.6344
04:46:34|10.6369
04:46:34|10.6368
04:46:35|10.6368
04:46:36|10.6387
04:46:37|10.6387
04:46:38|10.6481
04:46:39|10.6455
04:46:40|10.6509
04:46:41|10.6509
04:46:43|10.6496
04:46:44|10.6496
04:46:45|10.6496
04:46:45|10.6486
04:46:47|10.6319
04:46:48|10.6375
04:46:49|10.6375
04:46:49|10.6375
04:46:51|10.6368
04:46:51|10.6417
04:46:52|10.6418
04:46:53|10.6516
04:46:54|10.6528
04:46:56|10.639
04:46:56|10.6496
04:46:58|10.6477
04:46:59|10.6477
04:46:59|10.6477
04:47:00|10.6477
04:47:02|10.6442
04:47:03|10.6398
04:47:03|10.6398
04:47:04|10.6398
04:47:05|10.6398
04:47:06|10.6496
04:47:07|10.6496
04:47:08|10.6397
04:47:09|10.6425
04:47:10|10.6623
04:47:11|10.6682
04:47:13|10.6682
04:47:14|10.6682
04:47:15|10.6682
04:47:17|10.6682
04:47:18|10.6682
04:47:18|10.6682
04:47:20|10.6682
04:47:20|10.6682
04:47:21|10.6634
04:47:22|10.6634
04:47:24|10.6568
04:47:25|10.6561
04:47:26|10.6594
04:47:27|10.6594
04:47:28|10.6488
04:47:29|10.6488
04:47:30|10.6579
04:47:31|10.6579
04:47:32|10.6632
04:47:33|10.6655
04:47:34|10.6655
04:47:35|10.6633
04:47:36|10.6633
04:47:37|10.6682
04:47:38|10.6681
04:47:39|10.6681
04:47:40|10.6644
04:47:41|10.6752
04:47:42|10.6739
04:47:43|10.6739
04:47:44|10.6708
04:47:45|10.6748
04:47:46|10.6782
04:47:47|10.6782
04:47:48|10.6782
04:47:49|10.6782
04:47:50|10.6752
04:47:51|10.6838
04:47:52|10.6847
04:47:53|10.6923
04:47:54|10.683
04:47:55|10.6857
04:47:56|10.6804
04:47:57|10.6902
04:47:58|10.691
04:47:59|10.691
04:48:00|10.691
04:48:01|10.688
04:48:02|10.6924
04:48:03|10.6935
04:48:04|10.6935
04:48:05|10.6999
04:48:06|10.6906
04:48:07|10.6906
04:48:08|10.6906
04:48:09|10.6696
04:48:10|10.6766
04:48:11|10.7006
04:48:12|10.7006
04:48:13|10.7006
04:48:14|10.6985
04:48:16|10.6921
04:48:16|10.6921
04:48:18|10.6995
04:48:19|10.6996
04:48:20|10.6992
04:48:21|10.6992
04:48:22|10.6963
04:48:23|10.6964
04:48:24|10.7
04:48:25|10.6981
04:48:26|10.6996
04:48:27|10.704
04:48:27|10.6976
04:48:29|10.7012
04:48:31|10.7008
04:48:31|10.6997
04:48:33|10.692
04:48:33|10.6846
04:48:35|10.6752
04:48:36|10.6797
04:48:36|10.6751
04:48:37|10.6751
04:48:38|10.6799
04:48:40|10.6799
04:48:41|10.6807
04:48:42|10.6807
04:48:43|10.6841
04:48:44|10.6847
04:48:45|10.68
04:48:46|10.6821
04:48:47|10.7
04:48:48|10.7061
04:48:49|10.7061
04:48:50|10.7062
04:48:51|10.7062
04:48:52|10.7062
04:48:53|10.7062
04:48:54|10.7091
04:48:55|10.7102
04:48:56|10.726
04:48:57|10.7328
04:48:58|10.7221
04:48:59|10.727
04:49:00|10.7261
04:49:01|10.7226
04:49:02|10.7217
04:49:03|10.7167
04:49:04|10.7167
04:49:05|10.7223
04:49:06|10.729
04:49:07|10.7218
04:49:08|10.7231
04:49:09|10.7274
04:49:10|10.7274
04:49:11|10.7285
04:49:12|10.7285
04:49:13|10.7285
04:49:14|10.731
04:49:15|10.7168
04:49:17|10.7234
04:49:18|10.7234
04:49:19|10.7229
04:49:20|10.7229
04:49:21|10.7296
04:49:22|10.7306
04:49:23|10.7306
04:49:25|10.7281
04:49:25|10.7355
04:49:26|10.73
04:49:27|10.7289
04:49:28|10.7289
04:49:30|10.7279
04:49:31|10.7289
04:49:32|10.719
04:49:33|10.7181
04:49:34|10.7184
04:49:35|10.7281
04:49:36|10.7227
04:49:37|10.7284
04:49:38|10.7327
04:49:39|10.7327
04:49:41|10.7359
04:49:41|10.7535
04:49:42|10.7484
04:49:44|10.7525
04:49:45|10.752
04:49:46|10.7431
04:49:47|10.7431
04:49:47|10.7431
04:49:49|10.7431
04:49:49|10.7432
04:49:51|10.7608
04:49:52|10.7586
04:49:53|10.7586
04:49:54|10.7586
04:49:55|10.7564
04:49:56|10.7589
04:49:57|10.7559
04:49:58|10.7558
04:49:59|10.7609
04:50:00|10.7609
04:50:01|10.7585
04:50:02|10.7354
04:50:02|10.7454
04:50:04|10.7359
04:50:05|10.7391
04:50:05|10.7392
04:50:07|10.741
04:50:08|10.7423
04:50:08|10.7464
04:50:10|10.7443
04:50:12|10.7454
04:50:13|10.7379
04:50:14|10.735
04:50:14|10.74
04:50:15|10.74
04:50:17|10.7428
04:50:19|10.75
04:50:20|10.7448
04:50:21|10.7448
04:50:23|10.75
04:50:24|10.7594
04:50:25|10.7593
04:50:26|10.7587
04:50:27|10.7554
04:50:28|10.748
04:50:29|10.748
04:50:30|10.7505
04:50:31|10.7425
04:50:32|10.7463
04:50:33|10.7463
04:50:34|10.7464
04:50:35|10.7457
04:50:36|10.7477
04:50:37|10.7516
04:50:38|10.7517
04:50:38|10.7517
04:50:40|10.752
04:50:41|10.773
04:50:42|10.763
04:50:43|10.7681
04:50:44|10.7746
04:50:44|10.7922
04:50:46|10.7996
04:50:47|10.8098
04:50:48|10.8094
04:50:48|10.7962
04:50:49|10.7912
04:50:51|10.7925
04:50:52|10.7925
04:50:53|10.7935
04:50:54|10.7957
04:50:54|10.8012
04:50:55|10.8032
04:50:56|10.8032
04:50:58|10.8032
04:50:59|10.8032
04:51:00|10.7935
04:51:00|10.799
04:51:01|10.7862
04:51:02|10.7942
04:51:04|10.7958
04:51:05|10.7824
04:51:06|10.7824
04:51:07|10.7783
04:51:08|10.7771
04:51:09|10.7673
04:51:09|10.7671
04:51:10|10.7671
04:51:12|10.7616
04:51:13|10.7594
04:51:14|10.7648
04:51:15|10.7671
04:51:16|10.7609
04:51:17|10.7626
04:51:19|10.7588
04:51:20|10.7532
04:51:21|10.7554
04:51:22|10.7584
04:51:23|10.7642
04:51:24|10.7642
04:51:25|10.7642
04:51:26|10.7663
04:51:27|10.768
04:51:28|10.768
04:51:29|10.7642
04:51:30|10.7588
04:51:31|10.7588
04:51:32|10.7582
04:51:33|10.7582
04:51:34|10.755
04:51:36|10.752
04:51:37|10.7576
04:51:38|10.762
04:51:38|10.762
04:51:40|10.7639
04:51:41|10.7592
04:51:42|10.7625
04:51:43|10.7625
04:51:44|10.7625
04:51:45|10.768
04:51:46|10.7712
04:51:47|10.7712
04:51:48|10.7834
04:51:49|10.7843
04:51:50|10.78
04:51:52|10.78
04:51:53|10.7854
04:51:53|10.7854
04:51:54|10.7959
04:51:55|10.7942
04:51:56|10.802
04:51:57|10.7991
04:51:58|10.759
04:52:00|10.7438
04:52:00|10.7473
04:52:02|10.7358
04:52:02|10.7351
04:52:03|10.7374
04:52:05|10.734
04:52:05|10.734
04:52:06|10.7392
04:52:07|10.7418
04:52:08|10.7407
04:52:10|10.7373
04:52:11|10.7388
04:52:11|10.7392
04:52:12|10.7392
04:52:13|10.7421
04:52:14|10.7421
04:52:15|10.7407
04:52:16|10.741
04:52:18|10.7318
04:52:19|10.7377
04:52:21|10.7354
04:52:21|10.7354
04:52:23|10.7384
04:52:23|10.7355
04:52:24|10.7319
04:52:26|10.7353
04:52:26|10.7397
04:52:28|10.7392
04:52:29|10.7392
04:52:30|10.7392
04:52:30|10.7353
04:52:32|10.7411
04:52:33|10.7392
04:52:34|10.7319
04:52:35|10.7303
04:52:35|10.7322
04:52:37|10.7322
04:52:38|10.7301
04:52:38|10.7377
04:52:40|10.7377
04:52:40|10.7431
04:52:41|10.7351
04:52:42|10.7351
04:52:44|10.7351
04:52:45|10.7375
04:52:46|10.7392
04:52:47|10.7461
04:52:48|10.7513
04:52:49|10.7513
04:52:50|10.744
04:52:52|10.744
04:52:52|10.7589
04:52:54|10.7532
04:52:54|10.7461
04:52:55|10.7461
04:52:56|10.7576
04:52:57|10.7576
04:52:58|10.7576
04:52:59|10.7549
04:53:00|10.7495
04:53:02|10.764
04:53:02|10.7641
04:53:03|10.756
04:53:05|10.7641
04:53:05|10.759
04:53:06|10.759
04:53:07|10.759
04:53:08|10.7007
04:53:09|10.6501
04:53:10|10.653
04:53:11|10.6558
04:53:12|10.6424
04:53:13|10.6449
04:53:14|10.652
04:53:15|10.6624
04:53:16|10.6784
04:53:17|10.653
04:53:19|10.6587
04:53:19|10.6643
04:53:20|10.6708
04:53:21|10.6685
04:53:22|10.6672
04:53:24|10.6602
04:53:25|10.6681
04:53:26|10.6586
04:53:27|10.6566
04:53:28|10.6566
04:53:29|10.6566
04:53:30|10.6566
04:53:31|10.653
04:53:32|10.653
04:53:32|10.6621
04:53:33|10.653
04:53:35|10.6624
04:53:36|10.6523
04:53:37|10.6478
04:53:38|10.6478
04:53:39|10.6478
04:53:41|10.6624
04:53:41|10.6655
04:53:42|10.6659
04:53:43|10.6752
04:53:45|10.6726
04:53:46|10.6752
04:53:46|10.6752
04:53:47|10.6858
04:53:48|10.687
04:53:49|10.6735
04:53:50|10.6735
04:53:51|10.669
04:53:52|10.669
04:53:54|10.6711
04:53:54|10.6711
04:53:56|10.6883
04:53:56|10.688
04:53:58|10.688
04:53:58|10.6847
04:54:00|10.681
04:54:01|10.681
04:54:01|10.6796
04:54:02|10.688
04:54:03|10.6811
04:54:04|10.6883
04:54:05|10.7008
04:54:06|10.6966
04:54:07|10.7025
04:54:08|10.7004
04:54:09|10.6737
04:54:10|10.6792
04:54:11|10.6826
04:54:13|10.6815
04:54:14|10.6781
04:54:14|10.6781
04:54:15|10.6781
04:54:17|10.6781
04:54:18|10.6903
04:54:19|10.6808
04:54:20|10.6804
04:54:21|10.6848
04:54:22|10.6837
04:54:24|10.688
04:54:25|10.688
04:54:25|10.688
04:54:27|10.6953
04:54:28|10.6859
04:54:29|10.6851
04:54:30|10.6912
04:54:31|10.6914
04:54:33|10.6914
04:54:33|10.6967
04:54:35|10.6936
04:54:35|10.6998
04:54:36|10.7
04:54:38|10.7
04:54:39|10.7
04:54:40|10.7
04:54:41|10.7022
04:54:42|10.7008
04:54:43|10.705
04:54:44|10.705
04:54:46|10.7002
04:54:46|10.7002
04:54:48|10.7002
04:54:48|10.709
04:54:49|10.7056
04:54:51|10.7056
04:54:51|10.7056
04:54:52|10.7089
04:54:54|10.7089
04:54:54|10.7089
04:54:56|10.7089
04:54:56|10.7089
04:54:58|10.709
04:54:58|10.7089
04:55:00|10.7089
04:55:00|10.6954
04:55:01|10.6956
04:55:02|10.6956
04:55:04|10.6956
04:55:05|10.7008
04:55:05|10.7059
04:55:07|10.709
04:55:07|10.709
04:55:09|10.709
04:55:09|10.7078
04:55:11|10.709
04:55:12|10.7045
04:55:13|10.701
04:55:14|10.7007
04:55:15|10.6895
04:55:16|10.6912
04:55:17|10.6912
04:55:18|10.6979
04:55:19|10.6979
04:55:20|10.6919
04:55:21|10.6919
04:55:22|10.6919
04:55:24|10.6919
04:55:25|10.7045
04:55:27|10.7135
04:55:28|10.7167
04:55:28|10.7176
04:55:29|10.7189
04:55:31|10.7177
04:55:31|10.7109
04:55:33|10.7219
04:55:34|10.7189
04:55:34|10.7154
04:55:36|10.7244
04:55:37|10.7392
04:55:37|10.7378
04:55:39|10.7346
04:55:40|10.7348
04:55:41|10.7305
04:55:42|10.7324
04:55:43|10.7338
04:55:44|10.7275
04:55:45|10.7303
04:55:46|10.7316
04:55:47|10.7325
04:55:48|10.736
04:55:49|10.7503
04:55:50|10.7392
04:55:51|10.7361
04:55:52|10.7361
04:55:53|10.7415
04:55:54|10.7448
04:55:55|10.7433
04:55:56|10.7371
04:55:57|10.7519
04:55:58|10.748
04:55:59|10.7503
04:56:00|10.7499
04:56:02|10.7415
04:56:03|10.7437
04:56:04|10.738
04:56:05|10.7503
04:56:06|10.7569
04:56:07|10.7521
04:56:09|10.7521
04:56:10|10.7491
04:56:11|10.7625
04:56:12|10.7591
04:56:13|10.7428
04:56:14|10.7431
04:56:15|10.7583
04:56:16|10.7602
04:56:17|10.7583
04:56:18|10.754
04:56:19|10.7591
04:56:20|10.7494
04:56:21|10.7484
04:56:22|10.7519
04:56:24|10.7582
04:56:25|10.7547
04:56:26|10.7547
04:56:27|10.7557
04:56:28|10.7611
04:56:29|10.7494
04:56:30|10.7535
04:56:31|10.7473
04:56:32|10.7513
04:56:33|10.7393
04:56:35|10.7389
04:56:35|10.7384
04:56:37|10.7362
04:56:38|10.7437
04:56:39|10.7448
04:56:40|10.7409
04:56:41|10.7397
04:56:42|10.7448
04:56:43|10.7459
04:56:44|10.747
04:56:46|10.7519
04:56:46|10.7547
04:56:47|10.7503
04:56:48|10.7384
04:56:49|10.7415
04:56:50|10.7426
04:56:51|10.7346
04:56:53|10.7382
04:56:53|10.7387
04:56:55|10.7388
04:56:55|10.7392
04:56:56|10.7391
04:56:57|10.74
04:56:58|10.7404
04:56:59|10.736
04:57:00|10.7371
04:57:02|10.7488
04:57:02|10.7431
04:57:03|10.7387
04:57:05|10.743
04:57:05|10.743
04:57:06|10.743
04:57:07|10.743
04:57:08|10.7364
04:57:09|10.7364
04:57:11|10.7341
04:57:11|10.7341
04:57:12|10.743
04:57:13|10.7491
04:57:14|10.7491
04:57:15|10.7491
04:57:16|10.7542
04:57:17|10.7497
04:57:18|10.7545
04:57:20|10.7545
04:57:21|10.7545
04:57:21|10.7545
04:57:23|10.7519
04:57:24|10.7519
04:57:25|10.7547
04:57:26|10.7485
04:57:27|10.7485
04:57:28|10.7485
04:57:30|10.7485
04:57:31|10.7365
04:57:32|10.7365
04:57:32|10.7365
04:57:34|10.7365
04:57:35|10.7481
04:57:35|10.7485
04:57:36|10.7458
04:57:37|10.7458
04:57:39|10.7333
04:57:39|10.7333
04:57:40|10.7328
04:57:42|10.7328
04:57:43|10.7328
04:57:44|10.7328
04:57:45|10.7165
04:57:47|10.7144
04:57:47|10.7144
04:57:49|10.7202
04:57:49|10.7544
04:57:50|10.7544
04:57:51|10.7544
04:57:52|10.7545
04:57:53|10.7549
04:57:54|10.7552
04:57:56|10.7515
04:57:56|10.7515
04:57:58|10.7641
04:57:59|10.7602
04:58:00|10.7641
04:58:01|10.769
04:58:02|10.7613
04:58:03|10.7621
04:58:04|10.7621
04:58:05|10.768
04:58:06|10.759
04:58:07|10.759
04:58:08|10.768
04:58:09|10.7559
04:58:10|10.7601
04:58:11|10.7456
04:58:12|10.7456
04:58:13|10.7502
04:58:14|10.7502
04:58:15|10.7502
04:58:16|10.758
04:58:17|10.7604
04:58:18|10.7569
04:58:19|10.7503
04:58:20|10.7503
04:58:21|10.7509
04:58:22|10.7491
04:58:23|10.752
04:58:24|10.7475
04:58:26|10.7406
04:58:27|10.7406
04:58:28|10.7393
04:58:29|10.7321
04:58:30|10.7265
04:58:31|10.7264
04:58:32|10.7228
04:58:33|10.7305
04:58:34|10.7305
04:58:36|10.7236
04:58:36|10.6988
04:58:38|10.6932
04:58:39|10.69
04:58:40|10.69
04:58:41|10.688
04:58:42|10.6881
04:58:43|10.6832
04:58:44|10.6953
04:58:45|10.6879
04:58:46|10.6832
04:58:47|10.6682
04:58:48|10.668
04:58:49|10.6598
04:58:50|10.6425
04:58:51|10.6425
04:58:52|10.6384
04:58:53|10.6411
04:58:55|10.6411
04:58:55|10.6345
04:58:56|10.6368
04:58:58|10.6351
04:58:58|10.6249
04:59:00|10.6238
04:59:00|10.6249
04:59:01|10.6292
04:59:02|10.6266
04:59:03|10.6222
04:59:04|10.636
04:59:05|10.6521
04:59:06|10.6521
04:59:08|10.6503
04:59:08|10.6579
04:59:10|10.6546
04:59:10|10.6489
04:59:11|10.6489
04:59:12|10.6466
04:59:13|10.6256
04:59:14|10.624
04:59:15|10.6337
04:59:16|10.6357
04:59:18|10.6357
04:59:19|10.6438
04:59:20|10.6438
04:59:21|10.6522
04:59:22|10.6575
04:59:23|10.6663
04:59:24|10.6608
04:59:25|10.6556
04:59:27|10.6538
04:59:28|10.6539
04:59:29|10.6459
04:59:30|10.654
04:59:31|10.6565
04:59:32|10.6534
04:59:34|10.6534
04:59:34|10.6544
04:59:35|10.6622
04:59:37|10.671
04:59:37|10.6709
04:59:38|10.6752
04:59:40|10.6752
04:59:41|10.6752
04:59:41|10.6726
04:59:43|10.6726
04:59:43|10.6726
04:59:45|10.6726
04:59:46|10.6832
04:59:46|10.6788
04:59:48|10.688
04:59:48|10.6953
04:59:50|10.6867
04:59:50|10.6798
04:59:52|10.6793
04:59:52|10.6798
04:59:53|10.6798
04:59:55|10.6861
04:59:56|10.6861
04:59:56|10.6689
04:59:57|10.6688
04:59:58|10.6688
05:00:00|10.6676
05:00:00|10.6714
05:00:02|10.6861
05:00:03|10.6861
05:00:04|10.6906
05:00:04|10.7002
05:00:05|10.7165
05:00:06|10.7087
05:00:07|10.7133
05:00:08|10.7008
05:00:10|10.7058
05:00:10|10.708
05:00:12|10.7034
05:00:12|10.7057
05:00:13|10.7057
05:00:15|10.7019
05:00:15|10.7019
05:00:16|10.7136
05:00:17|10.712
05:00:18|10.712
05:00:19|10.7081
05:00:21|10.7081
05:00:21|10.7076
05:00:23|10.7076
05:00:23|10.7076
05:00:25|10.7078
05:00:25|10.7263
05:00:27|10.7217
05:00:28|10.7217
05:00:29|10.721
05:00:30|10.7166
05:00:32|10.7179
05:00:33|10.7179
05:00:34|10.72
05:00:35|10.7264
05:00:36|10.7264
05:00:37|10.7386
05:00:38|10.7386
05:00:39|10.7387
05:00:40|10.7387
05:00:41|10.7352
05:00:42|10.7297
05:00:43|10.74
05:00:44|10.7397
05:00:44|10.7397
05:00:45|10.7409
05:00:47|10.7409
05:00:48|10.7409
05:00:49|10.7491
05:00:50|10.7442
05:00:51|10.7431
05:00:52|10.7431
05:00:53|10.75
05:00:54|10.7529
05:00:55|10.7502
05:00:56|10.765
05:00:57|10.7596
05:00:58|10.75
05:00:59|10.7425
05:01:00|10.7425
05:01:01|10.7491
05:01:02|10.752
05:01:03|10.7809
05:01:04|10.7776
05:01:06|10.7776
05:01:07|10.7864
05:01:07|10.7776
05:01:08|10.7856
05:01:09|10.7844
05:01:10|10.7778
05:01:12|10.7812
05:01:12|10.7712
05:01:13|10.7766
05:01:15|10.7668
05:01:16|10.7691
05:01:17|10.7723
05:01:17|10.7733
05:01:18|10.7766
05:01:19|10.7791
05:01:20|10.7854
05:01:22|10.7745
05:01:22|10.7745
05:01:23|10.7776
05:01:24|10.7768
05:01:25|10.7768
05:01:26|10.7723
05:01:28|10.7703
05:01:30|10.7703
05:01:31|10.7703
05:01:32|10.7703
05:01:33|10.78
05:01:34|10.78
05:01:35|10.7724
05:01:36|10.7776
05:01:37|10.7776
05:01:37|10.7789
05:01:39|10.7878
05:01:40|10.7878
05:01:40|10.7856
05:01:42|10.7844
05:01:43|10.7865
05:01:44|10.7865
05:01:45|10.7909
05:01:45|10.7808
05:01:47|10.7728
05:01:47|10.7728
05:01:49|10.7776
05:01:50|10.775
05:01:51|10.775
05:01:52|10.7814
05:01:53|10.7734
05:01:55|10.7728
05:01:55|10.7784
05:01:57|10.7791
05:01:57|10.7791
05:01:59|10.7791
05:02:00|10.7801
05:02:01|10.7828
05:02:01|10.7828
05:02:02|10.7828
05:02:03|10.7828
05:02:04|10.782
05:02:05|10.7848
05:02:07|10.7799
05:02:08|10.7785
05:02:08|10.7683
05:02:09|10.7576
05:02:11|10.7576
05:02:11|10.7482
05:02:12|10.7569
05:02:13|10.7525
05:02:14|10.7525
05:02:15|10.7575
05:02:17|10.7513
05:02:18|10.7551
05:02:18|10.7531
05:02:19|10.7531
05:02:20|10.7531
05:02:22|10.7552
05:02:22|10.7542
05:02:24|10.7671
05:02:24|10.7536
05:02:26|10.7496
05:02:26|10.7473
05:02:28|10.7473
05:02:29|10.7431
05:02:30|10.7471
05:02:31|10.7471
05:02:32|10.7406
05:02:33|10.7406
05:02:34|10.7461
05:02:35|10.7647
05:02:36|10.7647
05:02:38|10.778
05:02:39|10.7784
05:02:40|10.7668
05:02:41|10.7711
05:02:42|10.7657
05:02:44|10.7714
05:02:44|10.7714
05:02:45|10.7724
05:02:47|10.78
05:02:47|10.7809
05:02:48|10.7729
05:02:50|10.7779
05:02:51|10.7718
05:02:51|10.7673
05:02:52|10.7673
05:02:54|10.7651
05:02:55|10.7651
05:02:56|10.7676
05:02:57|10.7674
05:02:57|10.7648
05:02:59|10.7845
05:02:59|10.777
05:03:00|10.7907
05:03:02|10.7828
05:03:03|10.7989
05:03:03|10.7988
05:03:04|10.7949
05:03:05|10.7907
05:03:07|10.7987
05:03:08|10.7987
05:03:08|10.7847
05:03:09|10.7901
05:03:10|10.791
05:03:11|10.8
05:03:12|10.7905
05:03:13|10.7979
05:03:15|10.7976
05:03:16|10.7795
05:03:16|10.7845
05:03:17|10.7772
05:03:18|10.7788
05:03:19|10.7712
05:03:20|10.7712
05:03:21|10.7712
05:03:22|10.7749
05:03:24|10.7511
05:03:25|10.748
05:03:25|10.7547
05:03:26|10.7595
05:03:28|10.757
05:03:29|10.757
05:03:31|10.7355
05:03:31|10.731
05:03:32|10.7285
05:03:34|10.7388
05:03:34|10.7388
05:03:35|10.7288
05:03:37|10.7288
05:03:38|10.7392
05:03:38|10.7392
05:03:40|10.7488
05:03:40|10.7485
05:03:41|10.7485
05:03:42|10.7477
05:03:43|10.7477
05:03:45|10.74
05:03:46|10.74
05:03:46|10.7436
05:03:47|10.7436
05:03:48|10.7436
05:03:50|10.7408
05:03:51|10.7386
05:03:51|10.7569
05:03:52|10.7612
05:03:53|10.7611
05:03:55|10.7592
05:03:56|10.7647
05:03:57|10.7664
05:03:58|10.7689
05:03:59|10.7645
05:04:00|10.7678
05:04:01|10.7678
05:04:01|10.7675
05:04:03|10.769
05:04:04|10.7656
05:04:04|10.764
05:04:05|10.7674
05:04:07|10.767
05:04:08|10.7647
05:04:08|10.7613
05:04:10|10.7629
05:04:11|10.7657
05:04:12|10.7693
05:04:13|10.7679
05:04:14|10.7656
05:04:15|10.7643
05:04:16|10.7715
05:04:17|10.7646
05:04:18|10.7651
05:04:19|10.7612
05:04:19|10.7663
05:04:21|10.771
05:04:22|10.764
05:04:23|10.7664
05:04:23|10.7687
05:04:25|10.7687
05:04:26|10.7679
05:04:27|10.7667
05:04:27|10.7679
05:04:29|10.7656
05:04:30|10.7639
05:04:32|10.7608
05:04:32|10.7666
05:04:33|10.7657
05:04:35|10.7656
05:04:36|10.7708
05:04:37|10.7961
05:04:38|10.7809
05:04:39|10.7876
05:04:40|10.7906
05:04:41|10.8023
05:04:42|10.7989
05:04:43|10.7959
05:04:44|10.8005
05:04:45|10.7901
05:04:46|10.7971
05:04:47|10.7994
05:04:48|10.7967
05:04:49|10.7968
05:04:50|10.7978
05:04:51|10.7978
05:04:52|10.8019
05:04:54|10.8047
05:04:54|10.807
05:04:55|10.8002
05:04:56|10.7978
05:04:57|10.8097
05:04:59|10.8097
05:04:59|10.7961
05:05:00|10.7923
05:05:01|10.7904
05:05:03|10.7872
05:05:03|10.7892
05:05:05|10.7956
05:05:05|10.7904
05:05:07|10.7929
05:05:08|10.7929
05:05:09|10.7866
05:05:10|10.7888
05:05:11|10.7959
05:05:12|10.7913
05:05:13|10.789
05:05:14|10.7855
05:05:15|10.7777
05:05:16|10.7792
05:05:17|10.7714
05:05:18|10.7675
05:05:19|10.7705
05:05:20|10.7705
05:05:21|10.7685
05:05:22|10.766
05:05:23|10.7672
05:05:24|10.7707
05:05:25|10.7734
05:05:26|10.7735
05:05:27|10.7746
05:05:28|10.7778
05:05:29|10.7778
05:05:30|10.7778
05:05:31|10.7778
05:05:33|10.7711
05:05:33|10.7671
05:05:35|10.7749
05:05:36|10.7749
05:05:37|10.7759
05:05:38|10.7822
05:05:39|10.7822
05:05:40|10.7822
05:05:42|10.7817
05:05:43|10.7773
05:05:44|10.7773
05:05:45|10.7759
05:05:45|10.7759
05:05:46|10.7904
05:05:47|10.7935
05:05:49|10.789
05:05:49|10.7961
05:05:50|10.7961
05:05:52|10.7961
05:05:53|10.7951
05:05:54|10.8023
05:05:55|10.8006
05:05:55|10.8013
05:05:57|10.8014
05:05:57|10.8024
05:05:59|10.8109
05:06:00|10.816
05:06:01|10.8158
05:06:02|10.8098
05:06:03|10.8057
05:06:04|10.8036
05:06:05|10.802
05:06:05|10.802
05:06:07|10.8
05:06:07|10.8029
05:06:09|10.7904
05:06:10|10.7737
05:06:11|10.7904
05:06:11|10.7904
05:06:13|10.7912
05:06:14|10.7776
05:06:15|10.7776
05:06:16|10.7828
05:06:17|10.7828
05:06:17|10.7762
05:06:19|10.7762
05:06:19|10.7648
05:06:21|10.7648
05:06:22|10.7626
05:06:23|10.7626
05:06:23|10.7674
05:06:25|10.7631
05:06:26|10.7663
05:06:27|10.7663
05:06:27|10.7749
05:06:29|10.7807
05:06:30|10.784
05:06:30|10.784
05:06:31|10.784
05:06:34|10.7761
05:06:35|10.7894
05:06:36|10.7904
05:06:38|10.7905
05:06:39|10.7905
05:06:41|10.7819
05:06:42|10.7815
05:06:42|10.7773
05:06:44|10.7809
05:06:44|10.781
05:06:46|10.7811
05:06:47|10.7784
05:06:47|10.7784
05:06:49|10.7883
05:06:50|10.7882
05:06:51|10.785
05:06:52|10.7806
05:06:53|10.7806
05:06:54|10.7806
05:06:55|10.7807
05:06:57|10.7807
05:06:57|10.7784
05:06:59|10.7784
05:06:59|10.7784
05:07:00|10.7774
05:07:01|10.7765
05:07:02|10.7713
05:07:03|10.7696
05:07:05|10.7663
05:07:05|10.7647
05:07:06|10.7647
05:07:07|10.7652
05:07:08|10.76
05:07:09|10.76
05:07:11|10.76
05:07:11|10.7574
05:07:13|10.7515
05:07:13|10.7567
05:07:15|10.7567
05:07:16|10.7567
05:07:16|10.7513
05:07:18|10.7513
05:07:18|10.7387
05:07:19|10.741
05:07:21|10.7424
05:07:22|10.7424
05:07:23|10.7415
05:07:23|10.7443
05:07:24|10.7443
05:07:26|10.7551
05:07:27|10.7509
05:07:28|10.7547
05:07:29|10.7547
05:07:30|10.7547
05:07:31|10.7583
05:07:32|10.7583
05:07:33|10.7583
05:07:34|10.7583
05:07:35|10.7619
05:07:36|10.7632
05:07:38|10.7632
05:07:40|10.7616
05:07:41|10.7616
05:07:41|10.7616
05:07:42|10.7697
05:07:43|10.7697
05:07:44|10.7672
05:07:46|10.7686
05:07:46|10.7706
05:07:48|10.7706
05:07:48|10.7764
05:07:49|10.7717
05:07:50|10.7801
05:07:52|10.7762
05:07:52|10.7774
05:07:54|10.7784
05:07:54|10.785
05:07:55|10.7816
05:07:57|10.7806
05:07:58|10.7806
05:07:58|10.79
05:08:00|10.7861
05:08:01|10.7783
05:08:01|10.7783
05:08:03|10.768
05:08:03|10.7738
05:08:04|10.771
05:08:06|10.7686
05:08:06|10.7678
05:08:07|10.7616
05:08:09|10.7532
05:08:09|10.7426
05:08:10|10.741
05:08:12|10.736
05:08:12|10.7465
05:08:13|10.7408
05:08:15|10.7537
05:08:15|10.7537
05:08:16|10.7488
05:08:17|10.7511
05:08:18|10.759
05:08:19|10.759
05:08:20|10.752
05:08:22|10.7488
05:08:22|10.7427
05:08:23|10.7427
05:08:24|10.7427
05:08:26|10.7426
05:08:26|10.7426
05:08:27|10.7426
05:08:29|10.7427
05:08:29|10.7497
05:08:31|10.7576
05:08:31|10.7603
05:08:33|10.7603
05:08:34|10.7603
05:08:35|10.7631
05:08:36|10.7563
05:08:38|10.7563
05:08:39|10.7563
05:08:40|10.7555
05:08:41|10.7555
05:08:43|10.753
05:08:44|10.753
05:08:45|10.7519
05:08:45|10.7538
05:08:47|10.7554
05:08:48|10.7554
05:08:49|10.7554
05:08:49|10.7554
05:08:51|10.7489
05:08:51|10.7489
05:08:52|10.7489
05:08:54|10.7489
05:08:55|10.7489
05:08:55|10.7489
05:08:57|10.7488
05:08:58|10.7488
05:08:58|10.7488
05:09:00|10.7489
05:09:00|10.7489
05:09:02|10.7489
05:09:03|10.7489
05:09:04|10.7489
05:09:05|10.7489
05:09:06|10.7489
05:09:07|10.7489
05:09:08|10.7544
05:09:09|10.7484
05:09:10|10.7408
05:09:11|10.7397
05:09:12|10.7361
05:09:14|10.7454
05:09:14|10.7442
05:09:15|10.7456
05:09:16|10.7487
05:09:18|10.7487
05:09:18|10.7487
05:09:20|10.736
05:09:21|10.736
05:09:21|10.7361
05:09:22|10.7389
05:09:24|10.7389
05:09:25|10.7453
05:09:25|10.7453
05:09:27|10.7482
05:09:28|10.752
05:09:29|10.752
05:09:29|10.7507
05:09:31|10.7507
05:09:32|10.7663
05:09:33|10.7769
05:09:34|10.786
05:09:35|10.7795
05:09:36|10.7794
05:09:37|10.79
05:09:38|10.7793
05:09:39|10.7649
05:09:40|10.7736
05:09:42|10.7739
05:09:43|10.7649
05:09:44|10.7561
05:09:44|10.7656
05:09:45|10.7667
05:09:46|10.7579
05:09:47|10.7528
05:09:49|10.7568
05:09:49|10.7469
05:09:50|10.7469
05:09:52|10.7457
05:09:53|10.7532
05:09:54|10.7458
05:09:55|10.7531
05:09:56|10.7531
05:09:57|10.7531
05:09:58|10.7531
05:09:59|10.7599
05:10:00|10.7599
05:10:01|10.741
05:10:02|10.7386
05:10:03|10.7386
05:10:04|10.7411
05:10:05|10.7553
05:10:06|10.7547
05:10:07|10.7547
05:10:09|10.7548
05:10:09|10.7521
05:10:10|10.7521
05:10:12|10.7608
05:10:13|10.761
05:10:13|10.7648
05:10:14|10.7611
05:10:15|10.7611
05:10:16|10.7611
05:10:17|10.762
05:10:18|10.7617
05:10:19|10.7617
05:10:20|10.7617
05:10:21|10.7617
05:10:23|10.7743
05:10:24|10.7743
05:10:24|10.7685
05:10:25|10.7685
05:10:26|10.7576
05:10:27|10.7576
05:10:28|10.752
05:10:29|10.752
05:10:31|10.752
05:10:31|10.762
05:10:32|10.762
05:10:33|10.7575
05:10:34|10.7575
05:10:36|10.7498
05:10:37|10.74
05:10:38|10.7366
05:10:40|10.7366
05:10:41|10.7366
05:10:41|10.7366
05:10:43|10.7367
05:10:44|10.7312
05:10:44|10.7354
05:10:45|10.7354
05:10:46|10.7285
05:10:48|10.7285
05:10:48|10.7343
05:10:49|10.734
05:10:51|10.7355
05:10:52|10.73
05:10:53|10.73
05:10:53|10.7265
05:10:54|10.7338
05:10:56|10.7338
05:10:57|10.7366
05:10:58|10.7366
05:10:59|10.7366
05:11:00|10.7318
05:11:01|10.7318
05:11:02|10.7318
05:11:02|10.7299
05:11:03|10.7309
05:11:05|10.7309
05:11:06|10.7257
05:11:07|10.7257
05:11:07|10.7257
05:11:09|10.7309
05:11:09|10.7286
05:11:11|10.7278
05:11:13|10.7278
05:11:14|10.7239
05:11:15|10.7233
05:11:15|10.7077
05:11:16|10.7321
05:11:17|10.7136
05:11:18|10.7136
05:11:20|10.7092
05:11:20|10.7084
05:11:21|10.7084
05:11:23|10.7084
05:11:24|10.7008
05:11:25|10.7136
05:11:26|10.7117
05:11:26|10.7154
05:11:28|10.7154
05:11:28|10.7077
05:11:29|10.7063
05:11:31|10.7054
05:11:31|10.7024
05:11:33|10.7024
05:11:33|10.7036
05:11:34|10.6963
05:11:35|10.6939
05:11:37|10.7019
05:11:37|10.7015
05:11:39|10.7022
05:11:40|10.7022
05:11:41|10.7035
05:11:42|10.7157
05:11:43|10.7125
05:11:44|10.7125
05:11:45|10.7125
05:11:46|10.7107
05:11:47|10.7107
05:11:48|10.7107
05:11:50|10.7209
05:11:51|10.7268
05:11:52|10.7268
05:11:53|10.7125
05:11:54|10.6901
05:11:55|10.6901
05:11:56|10.6956
05:11:57|10.6933
05:11:58|10.6933
05:11:59|10.6902
05:12:00|10.7006
05:12:01|10.7006
05:12:02|10.7136
05:12:03|10.72
05:12:04|10.7177
05:12:05|10.7177
05:12:06|10.7238
05:12:07|10.7263
05:12:08|10.7263
05:12:09|10.7304
05:12:10|10.7348
05:12:11|10.7348
05:12:12|10.7348
05:12:13|10.7321
05:12:14|10.7484
05:12:15|10.7457
05:12:16|10.7429
05:12:17|10.75
05:12:18|10.7495
05:12:19|10.7461
05:12:20|10.7512
05:12:21|10.7603
05:12:22|10.7568
05:12:23|10.7538
05:12:24|10.7538
05:12:25|10.7538
05:12:26|10.7538
05:12:27|10.7538
05:12:28|10.7542
05:12:29|10.7542
05:12:31|10.7542
05:12:31|10.7542
05:12:32|10.7542
05:12:33|10.7542
05:12:34|10.7527
05:12:35|10.7527
05:12:36|10.76
05:12:37|10.76
05:12:39|10.7666
05:12:39|10.7666
05:12:41|10.7648
05:12:42|10.76
05:12:43|10.7561
05:12:44|10.7561
05:12:45|10.7561
05:12:46|10.7622
05:12:48|10.7622
05:12:49|10.7681
05:12:50|10.7673
05:12:51|10.7637
05:12:51|10.7682
05:12:53|10.7682
05:12:54|10.7682
05:12:54|10.7682
05:12:55|10.7649
05:12:56|10.7649
05:12:57|10.7649
05:12:59|10.7649
05:13:00|10.7649
05:13:00|10.7649
05:13:01|10.7652
05:13:02|10.7651
05:13:03|10.7648
05:13:04|10.7682
05:13:06|10.7682
05:13:06|10.7682
05:13:07|10.7682
05:13:09|10.7775
05:13:10|10.7775
05:13:10|10.7726
05:13:12|10.7785
05:13:12|10.782
05:13:13|10.781
05:13:14|10.7788
05:13:15|10.7788
05:13:16|10.7788
05:13:17|10.7788
05:13:18|10.7724
05:13:19|10.7724
05:13:20|10.7724
05:13:21|10.7648
05:13:22|10.7648
05:13:23|10.7591
05:13:24|10.7591
05:13:25|10.7666
05:13:27|10.7666
05:13:28|10.762
05:13:29|10.7619
05:13:30|10.7604
05:13:30|10.7638
05:13:31|10.7638
05:13:33|10.7638
05:13:34|10.7638
05:13:35|10.7695
05:13:35|10.7693
05:13:37|10.7646
05:13:38|10.7666
05:13:39|10.7767
05:13:41|10.7775
05:13:42|10.7766
05:13:44|10.7766
05:13:44|10.7766
05:13:46|10.7649
05:13:46|10.7649
05:13:47|10.7648
05:13:49|10.7648
05:13:49|10.7645
05:13:50|10.7645
05:13:51|10.7634
05:13:53|10.7488
05:13:54|10.7488
05:13:55|10.7497
05:13:56|10.7497
05:13:57|10.7535
05:13:58|10.7543
05:13:59|10.7543
05:14:00|10.7543
05:14:01|10.7543
05:14:02|10.7543
05:14:03|10.7589
05:14:04|10.7589
05:14:06|10.7604
05:14:06|10.7604
05:14:08|10.7545
05:14:08|10.7545
05:14:09|10.7473
05:14:10|10.7501
05:14:11|10.752
05:14:12|10.752
05:14:14|10.8875
05:14:15|10.7955
05:14:16|10.7872
05:14:16|10.7836
05:14:17|10.7769
05:14:18|10.7826
05:14:19|10.7792
05:14:20|10.7769
05:14:21|10.7858
05:14:22|10.7904
05:14:24|10.7931
05:14:25|10.7952
05:14:25|10.7963
05:14:26|10.774
05:14:28|10.7682
05:14:29|10.7695
05:14:29|10.775
05:14:30|10.7908
05:14:31|10.7908
05:14:32|10.7908
05:14:33|10.7908
05:14:34|10.7821
05:14:35|10.7776
05:14:37|10.7749
05:14:37|10.7514
05:14:39|10.7536
05:14:39|10.7557
05:14:41|10.7561
05:14:42|10.7537
05:14:43|10.7651
05:14:45|10.7652
05:14:46|10.7652
05:14:47|10.7794
05:14:47|10.7801
05:14:49|10.7801
05:14:50|10.7746
05:14:51|10.7746
05:14:51|10.7746
05:14:53|10.7801
05:14:54|10.7801
05:14:55|10.7702
05:14:56|10.7702
05:14:57|10.7702
05:14:58|10.7702
05:14:59|10.779
05:15:00|10.7812
05:15:02|10.7693
05:15:03|10.7746
05:15:04|10.7649
05:15:05|10.7717
05:15:06|10.7717
05:15:07|10.7671
05:15:08|10.7671
05:15:09|10.7594
05:15:10|10.7605
05:15:12|10.7605
05:15:12|10.7505
05:15:13|10.7505
05:15:14|10.7561
05:15:15|10.7561
05:15:16|10.7541
05:15:17|10.7541
05:15:18|10.7576
05:15:19|10.7541
05:15:20|10.7541
05:15:21|10.7541
05:15:23|10.7417
05:15:23|10.7466
05:15:24|10.7363
05:15:25|10.7406
05:15:26|10.7484
05:15:27|10.7344
05:15:28|10.7392
05:15:29|10.7385
05:15:30|10.7363
05:15:31|10.7448
05:15:32|10.7382
05:15:33|10.7382
05:15:34|10.748
05:15:35|10.748
05:15:36|10.748
05:15:37|10.7339
05:15:38|10.7448
05:15:40|10.7448
05:15:40|10.7448
05:15:42|10.7447
05:15:44|10.7447
05:15:44|10.741
05:15:46|10.741
05:15:48|10.7455
05:15:49|10.7455
05:15:50|10.7455
05:15:52|10.7479
05:15:53|10.7449
05:15:53|10.7449
05:15:55|10.7449
05:15:55|10.7449
05:15:56|10.6955
05:15:58|10.706
05:15:58|10.7055
05:16:00|10.706
05:16:01|10.7018
05:16:02|10.7008
05:16:02|10.7007
05:16:04|10.6931
05:16:05|10.6954
05:16:05|10.6954
05:16:07|10.6887
05:16:08|10.688
05:16:09|10.6846
05:16:10|10.6832
05:16:11|10.6832
05:16:11|10.6836
05:16:13|10.68
05:16:14|10.68
05:16:15|10.6845
05:16:16|10.6637
05:16:17|10.6688
05:16:18|10.6559
05:16:19|10.6592
05:16:19|10.6266
05:16:20|10.6416
05:16:22|10.6318
05:16:23|10.6251
05:16:24|10.6284
05:16:24|10.6319
05:16:25|10.6211
05:16:27|10.6118
05:16:27|10.6212
05:16:28|10.6158
05:16:30|10.6222
05:16:31|10.61
05:16:32|10.6112
05:16:32|10.59
05:16:33|10.5484
05:16:35|10.4897
05:16:36|10.5121
05:16:37|10.5013
05:16:37|10.4886
05:16:38|10.55
05:16:40|10.5253
05:16:41|10.5148
05:16:41|10.5271
05:16:44|10.5418
05:16:44|10.542
05:16:46|10.57
05:16:47|10.5616
05:16:47|10.5788
05:16:48|10.5576
05:16:49|10.518
05:16:50|10.4969
05:16:51|10.4992
05:16:52|10.4936
05:16:54|10.488
05:16:55|10.4931
05:16:56|10.4877
05:16:57|10.4675
05:16:57|10.4728
05:16:59|10.3991
05:17:00|10.3576
05:17:01|10.432
05:17:02|10.435
05:17:03|10.4563
05:17:04|10.4676
05:17:04|10.4379
05:17:06|10.4448
05:17:06|10.4375
05:17:07|10.4521
05:17:09|10.4617
05:17:10|10.4704
05:17:10|10.4658
05:17:11|10.4736
05:17:13|10.4494
05:17:14|10.4557
05:17:15|10.4419
05:17:16|10.432
05:17:17|10.4448
05:17:18|10.4469
05:17:19|10.4419
05:17:20|10.4463
05:17:21|10.4675
05:17:22|10.481
05:17:23|10.4764
05:17:24|10.4841
05:17:25|10.4697
05:17:26|10.452
05:17:27|10.4629
05:17:28|10.4628
05:17:29|10.452
05:17:30|10.4574
05:17:31|10.467
05:17:32|10.47
05:17:33|10.4702
05:17:34|10.4672
05:17:35|10.4676
05:17:36|10.4835
05:17:37|10.4825
05:17:38|10.4865
05:17:39|10.4827
05:17:40|10.4714
05:17:41|10.4696
05:17:42|10.4696
05:17:43|10.4673
05:17:45|10.4672
05:17:45|10.472
05:17:47|10.472
05:17:47|10.476
05:17:48|10.4804
05:17:50|10.4825
05:17:50|10.4825
05:17:51|10.4825
05:17:53|10.4829
05:17:54|10.4686
05:17:54|10.4662
05:17:56|10.4662
05:17:56|10.4807
05:17:57|10.4807
05:17:59|10.4619
05:18:00|10.4705
05:18:01|10.4647
05:18:02|10.48
05:18:04|10.4832
05:18:04|10.4792
05:18:06|10.4792
05:18:06|10.476
05:18:08|10.4756
05:18:09|10.4797
05:18:09|10.4823
05:18:10|10.4806
05:18:11|10.4969
05:18:13|10.4913
05:18:13|10.4793
05:18:14|10.4793
05:18:16|10.488
05:18:17|10.488
05:18:17|10.4903
05:18:19|10.5042
05:18:20|10.5073
05:18:21|10.5084
05:18:22|10.5014
05:18:23|10.5002
05:18:24|10.5065
05:18:25|10.5
05:18:26|10.5
05:18:27|10.49
05:18:28|10.49
05:18:30|10.5087
05:18:30|10.5181
05:18:31|10.5088
05:18:32|10.5126
05:18:34|10.5206
05:18:35|10.5226
05:18:36|10.5226
05:18:36|10.5226
05:18:37|10.5226
05:18:38|10.5134
05:18:40|10.5135
05:18:41|10.5207
05:18:42|10.5017
05:18:43|10.4967
05:18:44|10.488
05:18:46|10.4967
05:18:47|10.5085
05:18:48|10.5135
05:18:49|10.5099
05:18:51|10.5078
05:18:52|10.5045
05:18:52|10.5023
05:18:54|10.5011
05:18:55|10.5011
05:18:56|10.4986
05:18:57|10.4986
05:18:59|10.5029
05:19:00|10.5029
05:19:00|10.5067
05:19:01|10.5328
05:19:02|10.5233
05:19:03|10.5216
05:19:04|10.5211
05:19:05|10.5344
05:19:07|10.5307
05:19:07|10.5307
05:19:08|10.5358
05:19:09|10.5331
05:19:10|10.5277
05:19:11|10.5319
05:19:12|10.5318
05:19:14|10.5341
05:19:14|10.529
05:19:15|10.5258
05:19:16|10.5358
05:19:18|10.5397
05:19:18|10.5397
05:19:20|10.5344
05:19:20|10.5333
05:19:22|10.5349
05:19:23|10.5325
05:19:24|10.54
05:19:24|10.5475
05:19:25|10.5514
05:19:27|10.5504
05:19:29|10.5463
05:19:30|10.5311
05:19:30|10.5363
05:19:31|10.5363
05:19:33|10.5495
05:19:34|10.5472
05:19:35|10.5472
05:19:36|10.5472
05:19:36|10.5425
05:19:37|10.5408
05:19:38|10.544
05:19:40|10.544
05:19:41|10.5418
05:19:42|10.5386
05:19:42|10.5408
05:19:44|10.5456
05:19:45|10.5556
05:19:47|10.5559
05:19:48|10.5352
05:19:49|10.5118
05:19:51|10.5216
05:19:52|10.5294
05:19:53|10.5343
05:19:54|10.5245
05:19:54|10.5245
05:19:56|10.5245
05:19:56|10.5262
05:19:58|10.5229
05:19:59|10.523
05:19:59|10.531
05:20:00|10.5329
05:20:01|10.5346
05:20:02|10.5346
05:20:03|10.5217
05:20:04|10.5256
05:20:05|10.5286
05:20:06|10.5345
05:20:08|10.5375
05:20:09|10.5375
05:20:09|10.5472
05:20:11|10.5943
05:20:11|10.5924
05:20:12|10.5781
05:20:13|10.569
05:20:14|10.5724
05:20:16|10.5808
05:20:16|10.5823
05:20:17|10.57
05:20:18|10.5768
05:20:19|10.59
05:20:21|10.6
05:20:22|10.5878
05:20:22|10.5856
05:20:24|10.5956
05:20:25|10.6107
05:20:25|10.6047
05:20:27|10.5984
05:20:28|10.5984
05:20:29|10.5841
05:20:30|10.5728
05:20:31|10.5728
05:20:32|10.58
05:20:33|10.58
05:20:34|10.58
05:20:35|10.5799
05:20:36|10.5795
05:20:37|10.5833
05:20:38|10.5828
05:20:39|10.5799
05:20:40|10.5795
05:20:41|10.5805
05:20:42|10.576
05:20:43|10.5772
05:20:44|10.5772
05:20:46|10.5718
05:20:47|10.5727
05:20:47|10.5689
05:20:48|10.56
05:20:49|10.5626
05:20:51|10.5583
05:20:52|10.5583
05:20:54|10.56
05:20:54|10.56
05:20:56|10.56
05:20:57|10.56
05:20:57|10.56
05:20:58|10.5683
05:21:00|10.5575
05:21:01|10.56
05:21:02|10.56
05:21:02|10.56
05:21:03|10.56
05:21:04|10.56
05:21:05|10.56
05:21:07|10.5647
05:21:09|10.5739
05:21:09|10.5841
05:21:11|10.5728
05:21:11|10.5696
05:21:13|10.5696
05:21:13|10.5649
05:21:14|10.5597
05:21:15|10.5673
05:21:16|10.5795
05:21:18|10.5782
05:21:18|10.5883
05:21:20|10.6048
05:21:20|10.5897
05:21:21|10.5856
05:21:22|10.5852
05:21:23|10.5852
05:21:25|10.5786
05:21:26|10.5726
05:21:27|10.577
05:21:28|10.5784
05:21:29|10.5784
05:21:30|10.5765
05:21:31|10.5765
05:21:32|10.5784
05:21:33|10.5809
05:21:34|10.588
05:21:35|10.588
05:21:36|10.5918
05:21:37|10.5918
05:21:38|10.5918
05:21:40|10.5728
05:21:41|10.592
05:21:41|10.5917
05:21:43|10.5917
05:21:43|10.5917
05:21:44|10.5917
05:21:45|10.5917
05:21:46|10.5917
05:21:48|10.5917
05:21:50|10.5738
05:21:51|10.5781
05:21:52|10.5781
05:21:53|10.5933
05:21:54|10.6053
05:21:55|10.6053
05:21:56|10.5985
05:21:57|10.6112
05:21:58|10.6098
05:21:59|10.6098
05:22:00|10.6098
05:22:01|10.5984
05:22:02|10.5984
05:22:03|10.5984
05:22:04|10.5984
05:22:05|10.5954
05:22:06|10.5954
05:22:07|10.596
05:22:08|10.596
05:22:09|10.6052
05:22:10|10.6052
05:22:11|10.6106
05:22:12|10.6072
05:22:13|10.5984
05:22:14|10.5984
05:22:15|10.5984
05:22:16|10.601
05:22:17|10.605
05:22:18|10.605
05:22:19|10.605
05:22:20|10.6027
05:22:21|10.6027
05:22:22|10.606
05:22:24|10.612
05:22:24|10.6114
05:22:26|10.6114
05:22:27|10.6122
05:22:27|10.6122
05:22:28|10.6122
05:22:29|10.6122
05:22:31|10.6073
05:22:32|10.6106
05:22:32|10.624
05:22:34|10.624
05:22:34|10.637
05:22:35|10.6368
05:22:36|10.6467
05:22:37|10.6436
05:22:38|10.6436
05:22:39|10.6436
05:22:41|10.648
05:22:41|10.6366
05:22:43|10.6389
05:22:43|10.6535
05:22:45|10.6446
05:22:45|10.6423
05:22:47|10.6423
05:22:47|10.6423
05:22:48|10.6423
05:22:49|10.6436
05:22:51|10.6436
05:22:53|10.6436
05:22:54|10.6471
05:22:54|10.6382
05:22:56|10.6382
05:22:57|10.6368
05:22:58|10.6368
05:22:58|10.6323
05:23:00|10.6279
05:23:01|10.6291
05:23:02|10.624
05:23:03|10.624
05:23:04|10.624
05:23:05|10.624
05:23:06|10.624
05:23:08|10.63
05:23:09|10.6496
05:23:09|10.6467
05:23:10|10.6425
05:23:11|10.6425
05:23:12|10.6425
05:23:14|10.6425
05:23:14|10.6323
05:23:15|10.6323
05:23:17|10.6422
05:23:18|10.6422
05:23:18|10.6422
05:23:19|10.6419
05:23:20|10.6368
05:23:21|10.6368
05:23:23|10.6368
05:23:23|10.6368
05:23:24|10.6368
05:23:25|10.6368
05:23:26|10.6368
05:23:28|10.6368
05:23:29|10.6368
05:23:30|10.6368
05:23:31|10.6368
05:23:31|10.6368
05:23:33|10.6368
05:23:34|10.6491
05:23:35|10.6491
05:23:36|10.6489
05:23:36|10.6489
05:23:38|10.6489
05:23:39|10.65
05:23:39|10.6428
05:23:41|10.6412
05:23:42|10.6412
05:23:43|10.65
05:23:43|10.65
05:23:44|10.65
05:23:46|10.6491
05:23:47|10.6491
05:23:48|10.6491
05:23:49|10.6491
05:23:50|10.6491
05:23:51|10.6579
05:23:52|10.6579
05:23:53|10.6579
05:23:54|10.6579
05:23:56|10.6656
05:23:57|10.6656
05:23:58|10.6656
05:23:58|10.6686
05:24:00|10.6686
05:24:01|10.6638
05:24:01|10.6638
05:24:02|10.6752
05:24:04|10.6763
05:24:05|10.6702
05:24:05|10.6723
05:24:06|10.6723
05:24:08|10.6767
05:24:09|10.6767
05:24:10|10.6788
05:24:10|10.6788
05:24:12|10.6788
05:24:12|10.6898
05:24:13|10.6848
05:24:14|10.6848
05:24:15|10.6848
05:24:17|10.6848
05:24:18|10.688
05:24:18|10.6942
05:24:20|10.6907
05:24:20|10.6894
05:24:21|10.6954
05:24:22|10.6954
05:24:23|10.6992
05:24:25|10.7007
05:24:26|10.6928
05:24:27|10.7007
05:24:28|10.6975
05:24:29|10.7041
05:24:31|10.7018
05:24:31|10.6983
05:24:32|10.6994
05:24:33|10.6881
05:24:34|10.688
05:24:35|10.69
05:24:37|10.7007
05:24:38|10.7007
05:24:38|10.6975
05:24:39|10.6975
05:24:40|10.6975
05:24:41|10.6975
05:24:42|10.7063
05:24:43|10.706
05:24:44|10.6971
05:24:46|10.7008
05:24:46|10.7219
05:24:47|10.7314
05:24:48|10.7272
05:24:49|10.7252
05:24:51|10.7264
05:24:52|10.7264
05:24:53|10.7272
05:24:55|10.7291
05:24:56|10.7291
05:24:57|10.7281
05:24:58|10.7293
05:24:59|10.7293
05:25:00|10.7299
05:25:01|10.7553
05:25:02|10.76
05:25:03|10.7815
05:25:04|10.7776
05:25:05|10.7742
05:25:06|10.7776
05:25:08|10.7776
05:25:08|10.7741
05:25:09|10.7776
05:25:10|10.7728
05:25:11|10.7731
05:25:12|10.7667
05:25:13|10.7667
05:25:15|10.7648
05:25:15|10.7741
05:25:16|10.7695
05:25:18|10.7758
05:25:19|10.7776
05:25:19|10.7667
05:25:20|10.7776
05:25:21|10.7716
05:25:23|10.7716
05:25:23|10.7648
05:25:25|10.7576
05:25:26|10.7595
05:25:27|10.7599
05:25:28|10.7604
05:25:29|10.7604
05:25:30|10.752
05:25:31|10.748
05:25:32|10.748
05:25:33|10.7447
05:25:34|10.7328
05:25:35|10.7326
05:25:36|10.7294
05:25:37|10.7294
05:25:38|10.7424
05:25:39|10.7424
05:25:40|10.7519
05:25:41|10.7469
05:25:42|10.7605
05:25:43|10.7612
05:25:44|10.7703
05:25:45|10.765
05:25:46|10.765
05:25:47|10.765
05:25:48|10.765
05:25:49|10.765
05:25:50|10.7562
05:25:51|10.7692
05:25:52|10.7667
05:25:53|10.7683
05:25:54|10.7656
05:25:55|10.7723
05:25:56|10.7728
05:25:57|10.7732
05:25:58|10.7697
05:25:59|10.7741
05:26:01|10.7725
05:26:02|10.7648
05:26:03|10.7648
05:26:04|10.7775
05:26:05|10.7859
05:26:06|10.7859
05:26:07|10.7805
05:26:08|10.7806
05:26:09|10.7776
05:26:10|10.7648
05:26:12|10.7748
05:26:13|10.7651
05:26:13|10.7651
05:26:15|10.7651
05:26:16|10.7648
05:26:17|10.7592
05:26:17|10.7695
05:26:19|10.7695
05:26:20|10.7695
05:26:21|10.7602
05:26:21|10.7648
05:26:22|10.7628
05:26:24|10.7628
05:26:25|10.7628
05:26:25|10.7592
05:26:27|10.7628
05:26:28|10.7628
05:26:28|10.759
05:26:29|10.7612
05:26:30|10.7613
05:26:31|10.7592
05:26:33|10.7656
05:26:33|10.7593
05:26:34|10.7593
05:26:36|10.7593
05:26:36|10.7592
05:26:38|10.7592
05:26:39|10.7673
05:26:40|10.7643
05:26:41|10.7643
05:26:41|10.7557
05:26:42|10.82
05:26:43|10.8019
05:26:44|10.8121
05:26:45|10.8228
05:26:46|10.8253
05:26:47|10.8253
05:26:49|10.816
05:26:49|10.8067
05:26:50|10.7969
05:26:52|10.7845
05:26:54|10.7769
05:26:56|10.8212
05:26:57|10.816
05:26:58|10.8201
05:26:59|10.8115
05:27:00|10.812
05:27:02|10.8185
05:27:03|10.8176
05:27:03|10.8032
05:27:05|10.7978
05:27:06|10.7978
05:27:07|10.7845
05:27:08|10.7808
05:27:08|10.7762
05:27:10|10.7792
05:27:11|10.8064
05:27:12|10.8022
05:27:13|10.8015
05:27:14|10.7994
05:27:16|10.8
05:27:16|10.8014
05:27:17|10.8236
05:27:19|10.8226
05:27:19|10.8189
05:27:20|10.818
05:27:22|10.82
05:27:22|10.812
05:27:23|10.812
05:27:25|10.82
05:27:26|10.8085
05:27:26|10.805
05:27:27|10.7869
05:27:28|10.7904
05:27:29|10.7993
05:27:31|10.7966
05:27:32|10.7966
05:27:32|10.7963
05:27:34|10.7963
05:27:34|10.8031
05:27:35|10.8031
05:27:36|10.7998
05:27:38|10.812
05:27:38|10.8089
05:27:39|10.8036
05:27:41|10.805
05:27:42|10.8049
05:27:43|10.8159
05:27:45|10.8067
05:27:45|10.821
05:27:47|10.8252
05:27:47|10.8198
05:27:48|10.8198
05:27:49|10.8291
05:27:50|10.8288
05:27:51|10.8252
05:27:52|10.8255
05:27:53|10.816
05:27:54|10.816
05:27:56|10.8128
05:27:57|10.8147
05:27:57|10.8147
05:27:58|10.8
05:27:59|10.8024
05:28:01|10.8096
05:28:02|10.8
05:28:03|10.8
05:28:03|10.7873
05:28:04|10.7882
05:28:06|10.7907
05:28:07|10.7824
05:28:08|10.782
05:28:09|10.7808
05:28:10|10.7808
05:28:11|10.7808
05:28:12|10.7843
05:28:13|10.793
05:28:14|10.7847
05:28:15|10.7848
05:28:16|10.7848
05:28:17|10.7912
05:28:18|10.7801
05:28:19|10.7801
05:28:20|10.7801
05:28:21|10.7904
05:28:22|10.7904
05:28:23|10.7904
05:28:24|10.8647
05:28:25|10.8384
05:28:26|10.8414
05:28:27|10.8417
05:28:28|10.8457
05:28:29|10.8479
05:28:30|10.8521
05:28:31|10.8586
05:28:32|10.8722
05:28:33|10.8821
05:28:34|10.8878
05:28:35|10.8706
05:28:37|10.8682
05:28:37|10.8722
05:28:38|10.8665
05:28:40|10.8668
05:28:41|10.8739
05:28:41|10.8583
05:28:42|10.8661
05:28:43|10.8661
05:28:44|10.8787
05:28:45|10.8673
05:28:46|10.8672
05:28:48|10.8672
05:28:48|10.8672
05:28:49|10.8622
05:28:51|10.8639
05:28:51|10.8809
05:28:52|10.88
05:28:53|10.8854
05:28:55|10.8851
05:28:57|10.8801
05:28:58|10.8881
05:28:58|10.8865
05:28:59|10.8926
05:29:01|10.8888
05:29:02|10.8755
05:29:03|10.8915
05:29:04|10.8878
05:29:04|10.8851
05:29:05|10.8833
05:29:07|10.8833
05:29:07|10.8794
05:29:09|10.8772
05:29:10|10.8754
05:29:11|10.8851
05:29:12|10.8851
05:29:13|10.8768
05:29:14|10.8861
05:29:14|10.8861
05:29:15|10.8927
05:29:17|10.8878
05:29:18|10.9
05:29:19|10.8899
05:29:20|10.8816
05:29:21|10.8706
05:29:22|10.8795
05:29:23|10.8709
05:29:24|10.8927
05:29:25|10.8757
05:29:26|10.8757
05:29:27|10.8714
05:29:28|10.8714
05:29:29|10.8738
05:29:30|10.8778
05:29:31|10.8725
05:29:32|10.8777
05:29:33|10.8777
05:29:35|10.8785
05:29:36|10.8793
05:29:36|10.8705
05:29:37|10.8728
05:29:39|10.8717
05:29:39|10.8717
05:29:40|10.881
05:29:41|10.8772
05:29:42|10.8795
05:29:43|10.8795
05:29:45|10.8847
05:29:45|10.8704
05:29:46|10.8783
05:29:47|10.8795
05:29:48|10.8795
05:29:49|10.8795
05:29:51|10.8769
05:29:51|10.8769
05:29:52|10.8769
05:29:54|10.8809
05:29:54|10.8815
05:29:56|10.8702
05:29:57|10.8704
05:29:58|10.8704
05:29:59|10.8711
05:30:00|10.8771
05:30:01|10.877
05:30:02|10.876
05:30:03|10.876
05:30:04|10.8729
05:30:05|10.8706
05:30:06|10.865
05:30:07|10.8728
05:30:08|10.8684
05:30:09|10.8728
05:30:10|10.8706
05:30:11|10.8638
05:30:12|10.8448
05:30:13|10.8761
05:30:14|10.8884
05:30:15|10.8857
05:30:16|10.8827
05:30:17|10.88
05:30:18|10.8802
05:30:19|10.8827
05:30:20|10.8888
05:30:21|10.8909
05:30:22|10.9
05:30:23|10.8919
05:30:24|10.8899
05:30:25|10.9
05:30:26|10.9
05:30:27|10.8969
05:30:28|10.8986
05:30:29|10.9024
05:30:30|10.9101
05:30:31|10.9107
05:30:32|10.9148
05:30:33|10.9135
05:30:34|10.9151
05:30:35|10.9172
05:30:36|10.9173
05:30:38|10.914
05:30:38|10.9195
05:30:39|10.9161
05:30:40|10.9205
05:30:42|10.9205
05:30:42|10.9269
05:30:43|10.9205
05:30:44|10.9207
05:30:46|10.9293
05:30:46|10.9255
05:30:48|10.9363
05:30:48|10.9382
05:30:49|10.9323
05:30:50|10.9323
05:30:51|10.9296
05:30:53|10.9323
05:30:53|10.9286
05:30:55|10.9389
05:30:56|10.9373
05:30:57|10.9293
05:30:58|10.9289
05:31:00|10.9206
05:31:00|10.9173
05:31:01|10.9266
05:31:03|10.9074
05:31:04|10.9133
05:31:05|10.9124
05:31:06|10.9102
05:31:07|10.899
05:31:08|10.8976
05:31:09|10.9226
05:31:11|10.9101
05:31:11|10.9041
05:31:12|10.8977
05:31:14|10.9184
05:31:15|10.9185
05:31:15|10.9159
05:31:16|10.9295
05:31:18|10.9201
05:31:18|10.9192
05:31:20|10.9192
05:31:20|10.9119
05:31:22|10.9021
05:31:22|10.9021
05:31:23|10.8973
05:31:24|10.8938
05:31:26|10.8938
05:31:26|10.891
05:31:27|10.9
05:31:28|10.891
05:31:29|10.8962
05:31:30|10.8919
05:31:32|10.8938
05:31:32|10.8869
05:31:33|10.8874
05:31:34|10.8874
05:31:35|10.8874
05:31:36|10.8874
05:31:37|10.8874
05:31:39|10.8817
05:31:39|10.88
05:31:40|10.88
05:31:42|10.8809
05:31:42|10.881
05:31:43|10.8736
05:31:45|10.8756
05:31:45|10.8663
05:31:46|10.8642
05:31:48|10.8615
05:31:48|10.8609
05:31:49|10.8651
05:31:50|10.8865
05:31:51|10.9021
05:31:52|10.9186
05:31:54|10.9056
05:31:55|10.9056
05:31:55|10.9056
05:31:56|10.8943
05:31:57|10.8939
05:31:59|10.8941
05:32:00|10.9134
05:32:01|10.9134
05:32:02|10.9056
05:32:03|10.9009
05:32:04|10.8928
05:32:05|10.8928
05:32:07|10.8844
05:32:08|10.8801
05:32:08|10.8779
05:32:10|10.875
05:32:10|10.875
05:32:12|10.8789
05:32:14|10.8732
05:32:15|10.8732
05:32:16|10.8714
05:32:17|10.8789
05:32:17|10.8728
05:32:19|10.8803
05:32:19|10.8757
05:32:20|10.8961
05:32:22|10.9088
05:32:23|10.9088
05:32:24|10.917
05:32:24|10.9066
05:32:25|10.8978
05:32:26|10.8978
05:32:27|10.8978
05:32:28|10.8912
05:32:29|10.8901
05:32:30|10.8835
05:32:31|10.8835
05:32:33|10.8916
05:32:33|10.8934
05:32:34|10.8934
05:32:35|10.8966
05:32:36|10.8936
05:32:37|10.8937
05:32:39|10.8928
05:32:39|10.8928
05:32:40|10.8913
05:32:41|10.8913
05:32:43|10.8912
05:32:44|10.8977
05:32:44|10.8977
05:32:46|10.9031
05:32:46|10.918
05:32:48|10.9119
05:32:49|10.9067
05:32:49|10.9033
05:32:51|10.9076
05:32:52|10.9073
05:32:53|10.9073
05:32:54|10.9021
05:32:55|10.9279
05:32:56|10.9236
05:32:57|10.9236
05:32:58|10.9209
05:33:00|10.921
05:33:01|10.9213
05:33:02|10.9213
05:33:03|10.9279
05:33:04|10.9344
05:33:05|10.9315
05:33:06|10.9312
05:33:07|10.9271
05:33:09|10.928
05:33:10|10.928
05:33:11|10.9281
05:33:12|10.9314
05:33:13|10.9266
05:33:15|10.9265
05:33:15|10.9265
05:33:16|10.9272
05:33:17|10.9294
05:33:19|10.9294
05:33:20|10.9315
05:33:21|10.9302
05:33:22|10.9244
05:33:23|10.9233
05:33:23|10.9185
05:33:25|10.9257
05:33:26|10.9161
05:33:27|10.9271
05:33:28|10.9268
05:33:29|10.9296
05:33:30|10.9296
05:33:31|10.9312
05:33:32|10.9339
05:33:33|10.9451
05:33:34|10.9362
05:33:35|10.9399
05:33:36|10.9358
05:33:37|10.9358
05:33:38|10.9358
05:33:39|10.946
05:33:40|10.9391
05:33:41|10.9396
05:33:42|10.9568
05:33:43|10.9643
05:33:44|10.9539
05:33:45|10.943
05:33:46|10.9495
05:33:47|10.9462
05:33:48|10.9497
05:33:49|10.9358
05:33:51|10.9471
05:33:51|10.9512
05:33:53|10.9444
05:33:54|10.9444
05:33:54|10.9359
05:33:55|10.9316
05:33:56|10.9439
05:33:57|10.945
05:33:58|10.9309
05:34:00|10.93
05:34:01|10.9155
05:34:01|10.9224
05:34:03|10.9224
05:34:04|10.9224
05:34:05|10.9219
05:34:05|10.9249
05:34:07|10.9249
05:34:07|10.9132
05:34:09|10.9153
05:34:10|10.9077
05:34:11|10.9166
05:34:12|10.9166
05:34:13|10.9166
05:34:14|10.9184
05:34:15|10.9198
05:34:16|10.9184
05:34:17|10.9185
05:34:18|10.9185
05:34:19|10.9185
05:34:20|10.9245
05:34:21|10.9279
05:34:22|10.9219
05:34:23|10.9366
05:34:24|10.9367
05:34:25|10.941
05:34:26|10.9395
05:34:27|10.9395
05:34:28|10.9496
05:34:29|10.9442
05:34:30|10.9439
05:34:31|10.9439
05:34:32|10.9439
05:34:33|10.9427
05:34:34|10.9439
05:34:35|10.9439
05:34:36|10.9439
05:34:37|10.9499
05:34:38|10.943
05:34:39|10.943
05:34:40|10.943
05:34:41|10.943
05:34:42|10.951
05:34:43|10.951
05:34:44|10.9468
05:34:45|10.9468
05:34:46|10.9397
05:34:47|10.9407
05:34:48|10.9395
05:34:49|10.9395
05:34:50|10.9277
05:34:51|10.9154
05:34:52|10.9154
05:34:53|10.9154
05:34:54|10.9123
05:34:55|10.9258
05:34:56|10.9258
05:34:57|10.928
05:34:58|10.928
05:34:59|10.928
05:35:00|10.9123
05:35:02|10.9123
05:35:03|10.9224
05:35:04|10.9158
05:35:04|10.9158
05:35:06|10.9184
05:35:07|10.9082
05:35:09|10.9082
05:35:10|10.9121
05:35:10|10.9158
05:35:12|10.8844
05:35:13|10.8897
05:35:13|10.8612
05:35:15|10.863
05:35:15|10.8416
05:35:16|10.8394
05:35:17|10.8564
05:35:18|10.8548
05:35:19|10.8423
05:35:20|10.8459
05:35:22|10.8544
05:35:23|10.8613
05:35:23|10.8672
05:35:25|10.8699
05:35:26|10.8788
05:35:26|10.883
05:35:27|10.8745
05:35:28|10.8724
05:35:30|10.8691
05:35:31|10.8797
05:35:31|10.8735
05:35:32|10.8735
05:35:33|10.8712
05:35:35|10.8824
05:35:36|10.8851
05:35:36|10.8812
05:35:37|10.8874
05:35:39|10.8917
05:35:39|10.8917
05:35:41|10.8921
05:35:41|10.8976
05:35:42|10.8976
05:35:44|10.8969
05:35:44|10.9075
05:35:46|10.9075
05:35:46|10.9133
05:35:47|10.9133
05:35:48|10.9133
05:35:50|10.9158
05:35:51|10.9158
05:35:52|10.9158
05:35:53|10.9158
05:35:54|10.9189
05:35:55|10.9189
05:35:56|10.9189
05:35:57|10.9222
05:35:58|10.93
05:35:59|10.93
05:36:00|10.9314
05:36:01|10.9314
05:36:03|10.9339
05:36:04|10.9193
05:36:05|10.9217
05:36:06|10.9217
05:36:07|10.9217
05:36:08|10.9258
05:36:09|10.9258
05:36:10|10.9258
05:36:11|10.9185
05:36:12|10.9196
05:36:14|10.9152
05:36:15|10.9258
05:36:16|10.9258
05:36:17|10.9295
05:36:17|10.9295
05:36:18|10.93
05:36:20|10.93
05:36:21|10.9367
05:36:21|10.95
05:36:23|10.9446
05:36:23|10.9446
05:36:25|10.9495
05:36:25|10.9495
05:36:26|10.9495
05:36:27|10.9499
05:36:29|10.9495
05:36:30|10.9493
05:36:31|10.9493
05:36:32|10.9446
05:36:33|10.9446
05:36:34|10.9444
05:36:35|10.9445
05:36:36|10.918
05:36:37|10.9072
05:36:38|10.9072
05:36:39|10.9072
05:36:40|10.9124
05:36:41|10.9109
05:36:42|10.9184
05:36:43|10.9228
05:36:44|10.9184
05:36:45|10.9184
05:36:46|10.9184
05:36:47|10.9123
05:36:48|10.9124
05:36:49|10.9072
05:36:50|10.9073
05:36:51|10.9073
05:36:52|10.8928
05:36:53|10.8928
05:36:54|10.8928
05:36:55|10.8876
05:36:56|10.8841
05:36:57|10.8841
05:36:58|10.8841
05:36:59|10.8808
05:37:00|10.8756
05:37:01|10.8811
05:37:02|10.8896
05:37:04|10.8944
05:37:05|10.9055
05:37:06|10.9029
05:37:08|10.9029
05:37:09|10.9029
05:37:10|10.9135
05:37:11|10.9135
05:37:12|10.9135
05:37:13|10.9135
05:37:14|10.9135
05:37:15|10.9151
05:37:16|10.9052
05:37:18|10.9069
05:37:19|10.9016
05:37:19|10.8928
05:37:21|10.8915
05:37:22|10.8928
05:37:22|10.8928
05:37:24|10.8928
05:37:25|10.8928
05:37:26|10.8928
05:37:28|10.881
05:37:28|10.8843
05:37:30|10.8843
05:37:30|10.8769
05:37:31|10.8729
05:37:32|10.8729
05:37:33|10.8729
05:37:34|10.8729
05:37:35|10.8544
05:37:37|10.8538
05:37:37|10.8631
05:37:38|10.8631
05:37:39|10.8704
05:37:40|10.8704
05:37:41|10.8688
05:37:42|10.8808
05:37:43|10.8808
05:37:44|10.8875
05:37:46|10.8884
05:37:46|10.8949
05:37:47|10.8861
05:37:48|10.8861
05:37:49|10.8861
05:37:50|10.8861
05:37:51|10.8861
05:37:52|10.88
05:37:53|10.8873
05:37:54|10.8873
05:37:55|10.8873
05:37:56|10.8873
05:37:58|10.8873
05:37:59|10.8873
05:37:59|10.8873
05:38:01|10.8873
05:38:01|10.899
05:38:02|10.9021
05:38:03|10.9084
05:38:05|10.9059
05:38:06|10.917
05:38:07|10.917
05:38:08|10.9092
05:38:09|10.9312
05:38:10|10.9399
05:38:11|10.9292
05:38:12|10.9292
05:38:13|10.9292
05:38:14|10.9292
05:38:15|10.9241
05:38:17|10.9233
05:38:17|10.9233
05:38:19|10.939
05:38:19|10.939
05:38:20|10.939
05:38:21|10.94
05:38:22|10.94
05:38:23|10.9343
05:38:24|10.9248
05:38:25|10.9248
05:38:26|10.9249
05:38:27|10.9249
05:38:29|10.9236
05:38:29|10.9236
05:38:30|10.9236
05:38:31|10.9254
05:38:32|10.9351
05:38:33|10.935
05:38:34|10.9351
05:38:35|10.9352
05:38:37|10.9352
05:38:38|10.9312
05:38:38|10.9312
05:38:40|10.9312
05:38:41|10.9312
05:38:42|10.9313
05:38:43|10.9313
05:38:44|10.9313
05:38:45|10.9312
05:38:46|10.9312
05:38:47|10.9376
05:38:48|10.9184
05:38:49|10.9135
05:38:50|10.9135
05:38:51|10.9183
05:38:52|10.915
05:38:53|10.9121
05:38:53|10.9121
05:38:55|10.9121
05:38:56|10.9011
05:38:57|10.9011
05:38:58|10.8867
05:38:59|10.8907
05:39:00|10.9119
05:39:01|10.9078
05:39:02|10.9134
05:39:03|10.9134
05:39:04|10.9184
05:39:05|10.9181
05:39:06|10.918
05:39:08|10.9182
05:39:09|10.9186
05:39:09|10.9186
05:39:11|10.9186
05:39:12|10.9185
05:39:13|10.9243
05:39:13|10.918
05:39:14|10.9231
05:39:15|10.918
05:39:17|10.9235
05:39:18|10.9222
05:39:18|10.9222
05:39:19|10.9222
05:39:21|10.9223
05:39:22|10.9223
05:39:23|10.9223
05:39:24|10.9223
05:39:25|10.9223
05:39:26|10.9286
05:39:27|10.9286
05:39:28|10.9252
05:39:29|10.9252
05:39:30|10.9121
05:39:31|10.9057
05:39:32|10.9057
05:39:34|10.9077
05:39:35|10.9078
05:39:35|10.9025
05:39:36|10.9071
05:39:37|10.9071
05:39:38|10.9001
05:39:39|10.9056
05:39:40|10.9056
05:39:42|10.9027
05:39:42|10.9027
05:39:44|10.9027
05:39:45|10.9004
05:39:46|10.9004
05:39:46|10.9004
05:39:47|10.9004
05:39:49|10.9004
05:39:50|10.9001
05:39:51|10.9001
05:39:52|10.9123
05:39:53|10.9
05:39:54|10.9112
05:39:55|10.9112
05:39:56|10.9112
05:39:57|10.9112
05:39:58|10.9
05:39:59|10.9004
05:40:00|10.9004
05:40:01|10.9034
05:40:02|10.9004
05:40:03|10.9004
05:40:04|10.9047
05:40:05|10.9047
05:40:06|10.9022
05:40:07|10.9022
05:40:08|10.9004
05:40:09|10.9004
05:40:10|10.9057
05:40:11|10.9054
05:40:12|10.896
05:40:13|10.896
05:40:14|10.896
05:40:15|10.896
05:40:17|10.896
05:40:17|10.8864
05:40:19|10.8856
05:40:19|10.8915
05:40:21|10.8928
05:40:22|10.8933
05:40:23|10.9088
05:40:24|10.9171
05:40:24|10.9171
05:40:25|10.9125
05:40:27|10.9184
05:40:27|10.9115
05:40:29|10.922
05:40:30|10.94
05:40:31|10.9384
05:40:32|10.9439
05:40:33|10.934
05:40:34|10.9397
05:40:35|10.9341
05:40:36|10.9341
05:40:37|10.9341
05:40:38|10.9341
05:40:39|10.9312
05:40:40|10.9143
05:40:41|10.9135
05:40:42|10.9059
05:40:43|10.9059
05:40:44|10.9059
05:40:45|10.9059
05:40:46|10.9033
05:40:47|10.9145
05:40:49|10.9129
05:40:49|10.9129
05:40:50|10.9129
05:40:52|10.9085
05:40:53|10.9307
05:40:54|10.9211
05:40:55|10.9129
05:40:56|10.9184
05:40:57|10.9184
05:40:58|10.9184
05:40:59|10.9184
05:41:00|10.9184
05:41:01|10.9129
05:41:01|10.9129
05:41:04|10.9129
05:41:04|10.9088
05:41:06|10.9089
05:41:06|10.9089
05:41:07|10.9089
05:41:09|10.9089
05:41:10|10.9102
05:41:11|10.9102
05:41:12|10.9102
05:41:13|10.9098
05:41:14|10.9098
05:41:15|10.9056
05:41:16|10.9056
05:41:17|10.9056
05:41:18|10.9056
05:41:19|10.8914
05:41:20|10.8914
05:41:21|10.8815
05:41:22|10.8836
05:41:23|10.8927
05:41:24|10.8929
05:41:25|10.8929
05:41:26|10.8929
05:41:27|10.8982
05:41:28|10.8969
05:41:29|10.8969
05:41:30|10.9044
05:41:31|10.9044
05:41:32|10.8942
05:41:33|10.8942
05:41:34|10.8925
05:41:35|10.8904
05:41:36|10.8904
05:41:37|10.8868
05:41:38|10.8868
05:41:39|10.8878
05:41:40|10.8902
05:41:42|10.8861
05:41:42|10.8817
05:41:43|10.8903
05:41:44|10.8999
05:41:46|10.8999
05:41:46|10.8998
05:41:47|10.8998
05:41:49|10.8922
05:41:49|10.8954
05:41:50|10.8977
05:41:51|10.9
05:41:52|10.9
05:41:53|10.9062
05:41:54|10.9056
05:41:55|10.8996
05:41:56|10.8996
05:41:57|10.8996
05:41:58|10.8996
05:41:59|10.9135
05:42:00|10.9164
05:42:01|10.9275
05:42:02|10.9275
05:42:03|10.9275
05:42:04|10.9322
05:42:05|10.9445
05:42:06|10.9447
05:42:07|10.9399
05:42:09|10.9424
05:42:10|10.9431
05:42:10|10.9432
05:42:12|10.9568
05:42:13|10.9622
05:42:14|10.9606
05:42:15|10.9713
05:42:16|10.972
05:42:17|10.9717
05:42:18|10.9761
05:42:19|10.9682
05:42:21|10.96
05:42:21|10.955
05:42:23|10.955
05:42:24|10.9638
05:42:25|10.9412
05:42:26|10.9349
05:42:27|10.9349
05:42:28|10.9392
05:42:29|10.9396
05:42:30|10.9299
05:42:30|10.9084
05:42:31|10.9143
05:42:32|10.9119
05:42:34|10.9057
05:42:34|10.9119
05:42:36|10.9119
05:42:36|10.9119
05:42:38|10.9143
05:42:38|10.923
05:42:39|10.9296
05:42:41|10.9296
05:42:42|10.9194
05:42:43|10.9172
05:42:43|10.9096
05:42:45|10.8928
05:42:45|10.9
05:42:46|10.9024
05:42:47|10.9024
05:42:48|10.8972
05:42:50|10.9043
05:42:50|10.9074
05:42:52|10.903
05:42:53|10.895
05:42:53|10.8899
05:42:54|10.8819
05:42:55|10.8852
05:42:57|10.883
05:42:58|10.8851
05:43:00|10.8851
05:43:00|10.8851
05:43:01|10.8873
05:43:02|10.8873
05:43:03|10.8819
05:43:04|10.8741
05:43:06|10.8741
05:43:06|10.8741
05:43:08|10.8776
05:43:08|10.8776
05:43:10|10.8776
05:43:11|10.8861
05:43:12|10.8861
05:43:13|10.8804
05:43:14|10.8804
05:43:15|10.881
05:43:16|10.881
05:43:17|10.8928
05:43:19|10.8874
05:43:19|10.8866
05:43:20|10.8863
05:43:22|10.8809
05:43:22|10.8809
05:43:24|10.8809
05:43:25|10.8915
05:43:25|10.8915
05:43:27|10.8874
05:43:27|10.8874
05:43:28|10.8945
05:43:30|10.8897
05:43:30|10.8928
05:43:32|10.8955
05:43:33|10.8955
05:43:33|10.8951
05:43:35|10.8999
05:43:36|10.9066
05:43:36|10.8984
05:43:38|10.8897
05:43:38|10.8897
05:43:40|10.8864
05:43:41|10.888
05:43:41|10.8808
05:43:43|10.8845
05:43:43|10.8811
05:43:45|10.8922
05:43:46|10.8922
05:43:46|10.8922
05:43:47|10.8922
05:43:49|10.8922
05:43:49|10.88
05:43:51|10.88
05:43:52|10.8731
05:43:53|10.8915
05:43:54|10.8915
05:43:55|10.8926
05:43:56|10.892
05:43:57|10.892
05:43:58|10.8963
05:43:59|10.897
05:44:00|10.9096
05:44:01|10.9074
05:44:02|10.9022
05:44:03|10.9022
05:44:04|10.8992
05:44:05|10.9056
05:44:06|10.9056
05:44:07|10.9037
05:44:08|10.9037
05:44:09|10.9058
05:44:11|10.9225
05:44:12|10.9186
05:44:13|10.925
05:44:14|10.925
05:44:16|10.925
05:44:17|10.9224
05:44:17|10.9301
05:44:19|10.9277
05:44:20|10.926
05:44:21|10.926
05:44:22|10.9483
05:44:23|10.9483
05:44:24|10.9483
05:44:25|10.9384
05:44:26|10.9367
05:44:27|10.931
05:44:28|10.924
05:44:30|10.9305
05:44:31|10.9312
05:44:31|10.931
05:44:33|10.931
05:44:33|10.931
05:44:35|10.9305
05:44:35|10.9326
05:44:36|10.9369
05:44:38|10.9369
05:44:38|10.9326
05:44:39|10.9371
05:44:40|10.9371
05:44:41|10.9371
05:44:42|10.9371
05:44:43|10.9321
05:44:44|10.9321
05:44:45|10.9321
05:44:47|10.9313
05:44:47|10.9313
05:44:48|10.9312
05:44:50|10.9349
05:44:51|10.9349
05:44:51|10.9349
05:44:53|10.9349
05:44:53|10.9312
05:44:55|10.9359
05:44:56|10.9359
05:44:57|10.9359
05:44:58|10.9313
05:44:59|10.9313
05:45:00|10.9374
05:45:01|10.9374
05:45:01|10.9374
05:45:02|10.9399
05:45:04|10.9392
05:45:05|10.9392
05:45:05|10.9368
05:45:07|10.9393
05:45:07|10.9439
05:45:08|10.9439
05:45:09|10.9121
05:45:12|10.9014
05:45:12|10.9014
05:45:13|10.9069
05:45:15|10.9069
05:45:15|10.9069
05:45:17|10.8909
05:45:18|10.8866
05:45:18|10.9009
05:45:19|10.9009
05:45:21|10.9009
05:45:21|10.9009
05:45:22|10.897
05:45:24|10.894
05:45:25|10.897
05:45:26|10.912
05:45:27|10.9103
05:45:28|10.9103
05:45:29|10.9152
05:45:30|10.9116
05:45:31|10.9074
05:45:32|10.9074
05:45:33|10.9075
05:45:34|10.9075
05:45:35|10.9075
05:45:36|10.9075
05:45:38|10.9075
05:45:38|10.8969
05:45:39|10.9019
05:45:40|10.9021
05:45:41|10.9021
05:45:42|10.9021
05:45:43|10.8929
05:45:44|10.8929
05:45:45|10.8943
05:45:46|10.9055
05:45:47|10.9055
05:45:48|10.9055
05:45:49|10.8867
05:45:50|10.8893
05:45:51|10.8908
05:45:52|10.8897
05:45:53|10.8876
05:45:55|10.8876
05:45:55|10.8775
05:45:56|10.8788
05:45:57|10.872
05:45:59|10.8666
05:45:59|10.8683
05:46:00|10.8622
05:46:01|10.8767
05:46:02|10.8767
05:46:03|10.8755
05:46:04|10.8704
05:46:06|10.8704
05:46:06|10.872
05:46:08|10.8698
05:46:08|10.8728
05:46:09|10.8692
05:46:11|10.8768
05:46:12|10.8768
05:46:14|10.8756
05:46:15|10.8808
05:46:15|10.8863
05:46:17|10.8883
05:46:18|10.8927
05:46:19|10.8863
05:46:20|10.8863
05:46:21|10.8855
05:46:22|10.8841
05:46:23|10.8682
05:46:24|10.8736
05:46:25|10.8699
05:46:26|10.872
05:46:27|10.8671
05:46:28|10.8608
05:46:29|10.8799
05:46:30|10.8797
05:46:31|10.8821
05:46:33|10.8821
05:46:34|10.8724
05:46:35|10.8613
05:46:36|10.8613
05:46:37|10.8645
05:46:38|10.8705
05:46:39|10.8679
05:46:40|10.8679
05:46:41|10.8679
05:46:42|10.8576
05:46:43|10.8576
05:46:44|10.8545
05:46:45|10.8549
05:46:46|10.8506
05:46:47|10.8506
05:46:48|10.8482
05:46:49|10.8567
05:46:50|10.8568
05:46:51|10.8589
05:46:52|10.8483
05:46:53|10.8504
05:46:54|10.8491
05:46:55|10.854
05:46:56|10.854
05:46:57|10.854
05:46:58|10.85
05:46:59|10.85
05:47:00|10.8481
05:47:01|10.8489
05:47:02|10.8551
05:47:03|10.8562
05:47:04|10.8599
05:47:05|10.873
05:47:06|10.8744
05:47:07|10.8688
05:47:08|10.8703
05:47:09|10.8787
05:47:10|10.8858
05:47:11|10.9056
05:47:12|10.915
05:47:14|10.9088
05:47:15|10.9147
05:47:15|10.9147
05:47:16|10.9061
05:47:18|10.9061
05:47:19|10.9056
05:47:20|10.9199
05:47:21|10.9198
05:47:22|10.9233
05:47:23|10.9233
05:47:24|10.9271
05:47:26|10.9331
05:47:27|10.9331
05:47:28|10.9331
05:47:28|10.9312
05:47:29|10.9135
05:47:31|10.9171
05:47:31|10.9301
05:47:33|10.9301
05:47:34|10.9173
05:47:34|10.9171
05:47:36|10.9135
05:47:38|10.9056
05:47:38|10.9006
05:47:40|10.9036
05:47:40|10.9036
05:47:41|10.9036
05:47:42|10.9036
05:47:43|10.9036
05:47:45|10.8872
05:47:46|10.8915
05:47:47|10.9036
05:47:47|10.9036
05:47:48|10.9055
05:47:49|10.9055
05:47:51|10.9014
05:47:51|10.9014
05:47:52|10.8845
05:47:54|10.8741
05:47:54|10.8711
05:47:55|10.8711
05:47:57|10.8701
05:47:58|10.8755
05:47:58|10.8711
05:48:00|10.8711
05:48:00|10.8712
05:48:01|10.8712
05:48:03|10.8701
05:48:03|10.8711
05:48:05|10.8703
05:48:05|10.8703
05:48:06|10.8711
05:48:07|10.8723
05:48:09|10.8723
05:48:09|10.8862
05:48:11|10.8862
05:48:12|10.8862
05:48:13|10.888
05:48:14|10.888
05:48:16|10.8863
05:48:17|10.8863
05:48:18|10.8863
05:48:19|10.8882
05:48:20|10.8882
05:48:21|10.8862
05:48:22|10.8862
05:48:23|10.8862
05:48:24|10.8862
05:48:25|10.8862
05:48:26|10.8862
05:48:27|10.8836
05:48:28|10.8836
05:48:29|10.8836
05:48:31|10.8855
05:48:31|10.8855
05:48:33|10.8824
05:48:34|10.8928
05:48:34|10.8855
05:48:35|10.8814
05:48:36|10.8814
05:48:37|10.8933
05:48:38|10.8933
05:48:39|10.8933
05:48:40|10.8933
05:48:41|10.8874
05:48:42|10.8874
05:48:44|10.8874
05:48:44|10.8933
05:48:45|10.8873
05:48:46|10.8914
05:48:47|10.8894
05:48:48|10.8894
05:48:49|10.8894
05:48:50|10.8873
05:48:52|10.88
05:48:53|10.8654
05:48:54|10.8678
05:48:55|10.8651
05:48:56|10.8651
05:48:57|10.8651
05:48:58|10.8702
05:48:59|10.8676
05:48:59|10.8672
05:49:01|10.8695
05:49:01|10.8747
05:49:02|10.8747
05:49:04|10.8703
05:49:04|10.8703
05:49:06|10.8703
05:49:07|10.8747
05:49:08|10.8704
05:49:09|10.8704
05:49:10|10.8704
05:49:11|10.8748
05:49:12|10.8748
05:49:12|10.8786
05:49:13|10.8786
05:49:16|10.8741
05:49:16|10.8741
05:49:17|10.8736
05:49:19|10.8736
05:49:19|10.8667
05:49:21|10.8676
05:49:22|10.8678
05:49:23|10.8678
05:49:24|10.859
05:49:25|10.859
05:49:26|10.8625
05:49:27|10.8598
05:49:28|10.8598
05:49:30|10.859
05:49:30|10.8601
05:49:31|10.8544
05:49:33|10.8385
05:49:34|10.8385
05:49:34|10.8392
05:49:35|10.8392
05:49:36|10.8472
05:49:38|10.8472
05:49:39|10.8544
05:49:40|10.8497
05:49:41|10.8497
05:49:42|10.8481
05:49:43|10.8481
05:49:44|10.8481
05:49:45|10.8438
05:49:46|10.8494
05:49:46|10.847
05:49:48|10.847
05:49:49|10.847
05:49:50|10.8513
05:49:51|10.8493
05:49:52|10.8493
05:49:53|10.8493
05:49:54|10.8493
05:49:55|10.8493
05:49:56|10.8493
05:49:57|10.8493
05:49:58|10.8493
05:49:59|10.8493
05:50:00|10.8412
05:50:01|10.8426
05:50:02|10.8444
05:50:03|10.84
05:50:04|10.8493
05:50:05|10.8493
05:50:07|10.8503
05:50:07|10.8503
05:50:08|10.8226
05:50:09|10.8179
05:50:10|10.8179
05:50:11|10.8126
05:50:12|10.8392
05:50:13|10.8388
05:50:14|10.841
05:50:16|10.8462
05:50:17|10.8462
05:50:18|10.8464
05:50:19|10.8438
05:50:20|10.8633
05:50:21|10.8544
05:50:22|10.8544
05:50:23|10.8544
05:50:24|10.8554
05:50:25|10.8555
05:50:26|10.8555
05:50:26|10.8672
05:50:28|10.8809
05:50:29|10.8762
05:50:29|10.8835
05:50:30|10.8803
05:50:32|10.8811
05:50:33|10.8716
05:50:34|10.8703
05:50:35|10.88
05:50:36|10.8808
05:50:37|10.88
05:50:38|10.865
05:50:39|10.8509
05:50:40|10.8521
05:50:41|10.8396
05:50:42|10.8396
05:50:43|10.8573
05:50:44|10.8595
05:50:46|10.8595
05:50:47|10.8595
05:50:47|10.8573
05:50:49|10.865
05:50:49|10.865
05:50:51|10.865
05:50:52|10.865
05:50:53|10.865
05:50:54|10.8469
05:50:55|10.8469
05:50:56|10.8521
05:50:57|10.8521
05:50:58|10.8423
05:50:59|10.849
05:51:00|10.849
05:51:01|10.849
05:51:02|10.8486
05:51:03|10.8462
05:51:04|10.8462
05:51:05|10.8462
05:51:07|10.8453
05:51:07|10.8453
05:51:08|10.8453
05:51:10|10.8549
05:51:10|10.8651
05:51:11|10.8761
05:51:12|10.8761
05:51:13|10.864
05:51:14|10.864
05:51:15|10.8544
05:51:17|10.8544
05:51:18|10.865
05:51:20|10.8899
05:51:21|10.8862
05:51:21|10.8786
05:51:22|10.8787
05:51:24|10.8787
05:51:25|10.8756
05:51:25|10.8834
05:51:27|10.8834
05:51:28|10.8834
05:51:28|10.8871
05:51:29|10.8853
05:51:30|10.8858
05:51:31|10.8858
05:51:33|10.881
05:51:33|10.881
05:51:35|10.8757
05:51:36|10.8757
05:51:37|10.8757
05:51:38|10.89
05:51:39|10.89
05:51:40|10.89
05:51:40|10.8864
05:51:42|10.8903
05:51:43|10.8864
05:51:44|10.8884
05:51:45|10.8884
05:51:46|10.8884
05:51:47|10.8877
05:51:48|10.8877
05:51:49|10.8877
05:51:50|10.8818
05:51:51|10.8768
05:51:52|10.8917
05:51:54|10.8959
05:51:55|10.8959
05:51:55|10.8974
05:51:57|10.8974
05:51:58|10.9092
05:51:59|10.9113
05:52:00|10.9113
05:52:01|10.9076
05:52:02|10.9024
05:52:03|10.897
05:52:04|10.897
05:52:05|10.897
05:52:06|10.8999
05:52:07|10.906
05:52:08|10.9023
05:52:09|10.9023
05:52:10|10.9058
05:52:11|10.9058
05:52:12|10.9125
05:52:13|10.9092
05:52:14|10.9092
05:52:16|10.9092
05:52:17|10.9081
05:52:18|10.9072
05:52:19|10.9072
05:52:21|10.9092
05:52:22|10.9115
05:52:23|10.9081
05:52:23|10.9081
05:52:25|10.9115
05:52:26|10.9091
05:52:28|10.9182
05:52:29|10.9219
05:52:29|10.9279
05:52:30|10.9286
05:52:32|10.9235
05:52:32|10.9289
05:52:34|10.929
05:52:35|10.9301
05:52:35|10.9366
05:52:37|10.923
05:52:38|10.923
05:52:39|10.923
05:52:40|10.9217
05:52:41|10.9217
05:52:42|10.918
05:52:43|10.918
05:52:44|10.918
05:52:45|10.9184
05:52:46|10.9286
05:52:47|10.9233
05:52:48|10.9233
05:52:49|10.9233
05:52:50|10.9198
05:52:51|10.9198
05:52:52|10.9184
05:52:53|10.9184
05:52:55|10.9184
05:52:55|10.9254
05:52:56|10.9188
05:52:57|10.9339
05:52:58|10.9367
05:52:59|10.9369
05:53:01|10.9432
05:53:01|10.9353
05:53:03|10.9353
05:53:03|10.9353
05:53:04|10.9347
05:53:06|10.9347
05:53:07|10.9313
05:53:08|10.9313
05:53:09|10.9347
05:53:09|10.9347
05:53:10|10.9347
05:53:12|10.9347
05:53:13|10.9347
05:53:14|10.9347
05:53:15|10.9365
05:53:16|10.9375
05:53:16|10.9507
05:53:18|10.9446
05:53:18|10.944
05:53:19|10.944
05:53:21|10.944
05:53:22|10.9442
05:53:23|10.9463
05:53:24|10.9463
05:53:25|10.9486
05:53:26|10.944
05:53:27|10.9387
05:53:28|10.9385
05:53:29|10.9385
05:53:30|10.9505
05:53:31|10.955
05:53:32|10.955
05:53:33|10.9564
05:53:34|10.9553
05:53:35|10.9541
05:53:36|10.9564
05:53:37|10.953
05:53:39|10.944
05:53:39|10.9258
05:53:41|10.9258
05:53:41|10.9286
05:53:43|10.9129
05:53:44|10.9146
05:53:45|10.9146
05:53:46|10.9245
05:53:47|10.9079
05:53:48|10.9113
05:53:49|10.9092
05:53:49|10.9092
05:53:50|10.9092
05:53:51|10.9056
05:53:52|10.9037
05:53:54|10.9233
05:53:54|10.9119
05:53:56|10.9119
05:53:57|10.9128
05:53:58|10.9128
05:53:59|10.9128
05:53:59|10.9127
05:54:01|10.9286
05:54:02|10.9248
05:54:03|10.9286
05:54:04|10.9286
05:54:05|10.9341
05:54:06|10.9341
05:54:07|10.9313
05:54:08|10.9313
05:54:09|10.9312
05:54:10|10.9168
05:54:11|10.9168
05:54:12|10.9094
05:54:13|10.9139
05:54:14|10.9139
05:54:15|10.9139
05:54:16|10.9205
05:54:17|10.9128
05:54:18|10.9128
05:54:19|10.9094
05:54:21|10.9247
05:54:22|10.9247
05:54:23|10.9247
05:54:24|10.9184
05:54:25|10.9184
05:54:26|10.9184
05:54:27|10.9133
05:54:29|10.9133
05:54:29|10.9133
05:54:31|10.9133
05:54:32|10.9075
05:54:32|10.9075
05:54:34|10.9134
05:54:35|10.9134
05:54:36|10.9134
05:54:37|10.9134
05:54:38|10.9134
05:54:39|10.9134
05:54:40|10.9134
05:54:41|10.9134
05:54:42|10.9268
05:54:43|10.9247
05:54:44|10.9247
05:54:45|10.9247
05:54:46|10.9247
05:54:47|10.9247
05:54:49|10.9211
05:54:50|10.922
05:54:50|10.922
05:54:52|10.9184
05:54:52|10.9167
05:54:53|10.9167
05:54:54|10.9167
05:54:55|10.9213
05:54:56|10.9213
05:54:57|10.9152
05:54:58|10.9212
05:54:59|10.9056
05:55:00|10.9056
05:55:02|10.9056
05:55:02|10.9056
05:55:04|10.9056
05:55:04|10.9012
05:55:05|10.9012
05:55:06|10.9055
05:55:07|10.9055
05:55:08|10.8897
05:55:09|10.8789
05:55:11|10.8812
05:55:11|10.8812
05:55:12|10.8544
05:55:13|10.8613
05:55:14|10.8678
05:55:15|10.8678
05:55:16|10.8597
05:55:18|10.8547
05:55:18|10.8547
05:55:19|10.8547
05:55:21|10.8504
05:55:22|10.8671
05:55:22|10.8671
05:55:24|10.865
05:55:26|10.8502
05:55:27|10.8537
05:55:27|10.8537
05:55:29|10.8574
05:55:30|10.854
05:55:31|10.854
05:55:32|10.8497
05:55:33|10.8497
05:55:34|10.8502
05:55:35|10.8502
05:55:36|10.8448
05:55:37|10.8419
05:55:38|10.8453
05:55:39|10.8544
05:55:40|10.8676
05:55:41|10.8639
05:55:42|10.8639
05:55:43|10.8639
05:55:44|10.8546
05:55:45|10.8544
05:55:46|10.8544
05:55:47|10.8544
05:55:48|10.8478
05:55:50|10.8485
05:55:50|10.8419
05:55:52|10.8419
05:55:53|10.8463
05:55:54|10.8543
05:55:55|10.8543
05:55:56|10.8543
05:55:56|10.8543
05:55:58|10.8541
05:55:59|10.846
05:55:59|10.846
05:56:00|10.8729
05:56:01|10.869
05:56:03|10.871
05:56:04|10.8695
05:56:06|10.8696
05:56:06|10.8853
05:56:08|10.8704
05:56:09|10.8721
05:56:10|10.8721
05:56:11|10.8721
05:56:11|10.8672
05:56:13|10.8672
05:56:14|10.8736
05:56:14|10.8653
05:56:15|10.8653
05:56:16|10.8742
05:56:18|10.8742
05:56:19|10.8742
05:56:19|10.8672
05:56:20|10.8672
05:56:22|10.8672
05:56:23|10.8672
05:56:24|10.87
05:56:25|10.87
05:56:27|10.87
05:56:27|10.87
05:56:29|10.8672
05:56:29|10.8672
05:56:31|10.8672
05:56:32|10.8672
05:56:33|10.8585
05:56:34|10.8599
05:56:35|10.8599
05:56:36|10.8599
05:56:37|10.8597
05:56:39|10.8563
05:56:40|10.8563
05:56:40|10.8563
05:56:41|10.8563
05:56:43|10.8563
05:56:44|10.8593
05:56:45|10.8593
05:56:46|10.8564
05:56:47|10.8564
05:56:48|10.8564
05:56:49|10.8563
05:56:50|10.854
05:56:51|10.854
05:56:52|10.854
05:56:53|10.8491
05:56:54|10.8491
05:56:55|10.8417
05:56:56|10.8417
05:56:57|10.839
05:56:58|10.839
05:56:59|10.8322
05:57:00|10.8413
05:57:01|10.8401
05:57:02|10.8401
05:57:03|10.8352
05:57:04|10.8352
05:57:05|10.8291
05:57:06|10.8226
05:57:07|10.8226
05:57:08|10.8246
05:57:09|10.8299
05:57:10|10.8299
05:57:11|10.8299
05:57:12|10.8235
05:57:13|10.8423
05:57:14|10.8433
05:57:16|10.8433
05:57:17|10.8467
05:57:17|10.8467
05:57:18|10.8467
05:57:19|10.8467
05:57:21|10.8606
05:57:22|10.858
05:57:23|10.8544
05:57:24|10.8553
05:57:25|10.8587
05:57:26|10.8587
05:57:28|10.8587
05:57:28|10.8545
05:57:30|10.8544
05:57:31|10.8544
05:57:33|10.8543
05:57:33|10.8521
05:57:35|10.8521
05:57:35|10.8521
05:57:37|10.8587
05:57:37|10.8587
05:57:38|10.8545
05:57:40|10.8545
05:57:40|10.8545
05:57:42|10.8582
05:57:42|10.8599
05:57:44|10.8599
05:57:44|10.8599
05:57:45|10.8545
05:57:47|10.8546
05:57:47|10.8546
05:57:48|10.8546
05:57:49|10.8546
05:57:50|10.8581
05:57:51|10.8565
05:57:53|10.8545
05:57:54|10.8512
05:57:55|10.8512
05:57:55|10.8512
05:57:57|10.8512
05:57:58|10.8543
05:57:59|10.8543
05:58:00|10.8543
05:58:01|10.8521
05:58:02|10.851
05:58:03|10.851
05:58:04|10.851
05:58:05|10.8966
05:58:06|10.8958
05:58:07|10.9014
05:58:09|10.9049
05:58:09|10.9149
05:58:11|10.9269
05:58:12|10.9223
05:58:12|10.9336
05:58:13|10.9312
05:58:14|10.9303
05:58:16|10.9359
05:58:17|10.9415
05:58:18|10.9298
05:58:18|10.9298
05:58:19|10.9387
05:58:20|10.9387
05:58:21|10.9378
05:58:23|10.9249
05:58:24|10.929
05:58:25|10.9357
05:58:27|10.9423
05:58:28|10.9452
05:58:29|10.9272
05:58:30|10.9272
05:58:30|10.9312
05:58:32|10.9439
05:58:33|10.9439
05:58:34|10.9439
05:58:35|10.949
05:58:36|10.9512
05:58:37|10.9441
05:58:38|10.9467
05:58:39|10.9476
05:58:39|10.94
05:58:41|10.9445
05:58:42|10.9445
05:58:42|10.9445
05:58:44|10.9445
05:58:45|10.9389
05:58:45|10.9334
05:58:47|10.9298
05:58:48|10.9312
05:58:48|10.9248
05:58:49|10.9302
05:58:51|10.9307
05:58:52|10.9307
05:58:53|10.9307
05:58:54|10.9346
05:58:55|10.9346
05:58:56|10.937
05:58:57|10.937
05:58:57|10.9306
05:58:59|10.9306
05:59:00|10.9335
05:59:01|10.9338
05:59:02|10.9349
05:59:03|10.927
05:59:04|10.9184
05:59:05|10.9261
05:59:06|10.9311
05:59:07|10.9311
05:59:08|10.925
05:59:08|10.915
05:59:10|10.9058
05:59:11|10.9056
05:59:12|10.9038
05:59:13|10.9056
05:59:14|10.9094
05:59:15|10.9205
05:59:16|10.9205
05:59:17|10.9205
05:59:18|10.9208
05:59:19|10.9208
05:59:20|10.9445
05:59:21|10.9417
05:59:22|10.9358
05:59:23|10.9439
05:59:24|10.9439
05:59:26|10.936
05:59:27|10.9459
05:59:28|10.9438
05:59:28|10.945
05:59:30|10.9502
05:59:31|10.9502
05:59:32|10.9542
05:59:33|10.947
05:59:34|10.947
05:59:35|10.9468
05:59:36|10.9468
05:59:37|10.9468
05:59:38|10.947
05:59:39|10.9325
05:59:40|10.9439
05:59:42|10.9368
05:59:42|10.9368
05:59:44|10.9357
05:59:44|10.9358
05:59:45|10.9413
05:59:47|10.9477
05:59:47|10.9345
05:59:48|10.9314
05:59:49|10.932
05:59:50|10.9334
05:59:51|10.9334
05:59:52|10.9332
05:59:54|10.9332
05:59:55|10.9332
05:59:55|10.9332
05:59:56|10.9332
05:59:58|10.9348
05:59:58|10.9419
06:00:00|10.9419
06:00:01|10.9419
06:00:01|10.9419
06:00:03|10.9397
06:00:04|10.9405
06:00:05|10.9405
06:00:06|10.9405
06:00:07|10.9405
06:00:07|10.9336
06:00:08|10.9336
06:00:10|10.9313
06:00:10|10.9313
06:00:11|10.9248
06:00:13|10.8967
06:00:14|10.8937
06:00:14|10.8937
06:00:16|10.8964
06:00:16|10.8936
06:00:18|10.89
06:00:18|10.8974
06:00:20|10.8974
06:00:21|10.8958
06:00:22|10.8878
06:00:23|10.886
06:00:24|10.8982
06:00:25|10.8955
06:00:26|10.8955
06:00:28|10.9001
06:00:29|10.8961
06:00:30|10.8973
06:00:30|10.8951
06:00:32|10.8951
06:00:33|10.8908
06:00:34|10.8898
06:00:35|10.8898
06:00:36|10.8954
06:00:37|10.8867
06:00:38|10.8846
06:00:39|10.8867
06:00:40|10.8867
06:00:41|10.9049
06:00:42|10.9052
06:00:43|10.9052
06:00:44|10.9056
06:00:45|10.9151
06:00:46|10.9097
06:00:47|10.9401
06:00:48|10.9401
06:00:49|10.9216
06:00:50|10.9185
06:00:51|10.9185
06:00:51|10.9237
06:00:53|10.9312
06:00:54|10.9243
06:00:54|10.928
06:00:56|10.9311
06:00:57|10.9199
06:00:58|10.93
06:01:00|10.9327
06:01:00|10.9287
06:01:02|10.9334
06:01:02|10.9334
06:01:04|10.9234
06:01:04|10.9234
06:01:05|10.9249
06:01:08|10.9334
06:01:08|10.9274
06:01:09|10.9128
06:01:10|10.9065
06:01:12|10.9056
06:01:12|10.9056
06:01:13|10.8947
06:01:15|10.8947
06:01:15|10.9011
06:01:16|10.8999
06:01:17|10.8999
06:01:18|10.8929
06:01:19|10.8957
06:01:20|10.8957
06:01:21|10.8957
06:01:22|10.8895
06:01:23|10.8969
06:01:24|10.899
06:01:25|10.8909
06:01:27|10.8868
06:01:29|10.8801
06:01:29|10.8801
06:01:31|10.8971
06:01:31|10.8878
06:01:33|10.8888
06:01:34|10.8923
06:01:35|10.8904
06:01:36|10.8904
06:01:38|10.8735
06:01:38|10.8832
06:01:40|10.8832
06:01:41|10.8736
06:01:42|10.8736
06:01:43|10.8928
06:01:44|10.8867
06:01:45|10.8867
06:01:46|10.8872
06:01:47|10.8871
06:01:48|10.8871
06:01:49|10.8883
06:01:50|10.8883
06:01:51|10.8883
06:01:52|10.8861
06:01:53|10.8912
06:01:54|10.8869
06:01:55|10.8869
06:01:56|10.8869
06:01:58|10.8835
06:01:58|10.8835
06:01:59|10.8835
06:02:01|10.8835
06:02:02|10.8807
06:02:03|10.8838
06:02:04|10.8801
06:02:05|10.8826
06:02:06|10.8826
06:02:07|10.8836
06:02:08|10.8855
06:02:09|10.8855
06:02:10|10.8855
06:02:11|10.8855
06:02:12|10.8768
06:02:13|10.8768
06:02:14|10.8672
06:02:15|10.8669
06:02:16|10.8637
06:02:17|10.8624
06:02:19|10.861
06:02:19|10.86
06:02:20|10.8539
06:02:21|10.854
06:02:22|10.854
06:02:23|10.854
06:02:24|10.854
06:02:25|10.8488
06:02:26|10.8488
06:02:28|10.8452
06:02:30|10.8427
06:02:31|10.8427
06:02:32|10.8469
06:02:33|10.8415
06:02:34|10.8447
06:02:34|10.8481
06:02:35|10.84
06:02:37|10.83
06:02:37|10.8332
06:02:39|10.8318
06:02:40|10.8318
06:02:41|10.8318
06:02:42|10.8336
06:02:43|10.8336
06:02:44|10.836
06:02:45|10.8416
06:02:46|10.8416
06:02:47|10.848
06:02:48|10.8429
06:02:49|10.8324
06:02:50|10.8308
06:02:51|10.823
06:02:52|10.816
06:02:53|10.8228
06:02:54|10.8228
06:02:55|10.7643
06:02:56|10.7611
06:02:57|10.7593
06:02:58|10.7497
06:02:59|10.7587
06:03:00|10.7658
06:03:01|10.7754
06:03:02|10.7772
06:03:03|10.7727
06:03:04|10.7661
06:03:05|10.7695
06:03:06|10.7485
06:03:07|10.7485
06:03:08|10.744
06:03:09|10.7573
06:03:10|10.7623
06:03:11|10.7551
06:03:12|10.7588
06:03:14|10.751
06:03:14|10.7518
06:03:15|10.7568
06:03:16|10.7568
06:03:17|10.7485
06:03:18|10.7465
06:03:19|10.7465
06:03:20|10.7465
06:03:22|10.7549
06:03:23|10.7549
06:03:23|10.7549
06:03:25|10.7549
06:03:25|10.7414
06:03:26|10.7518
06:03:27|10.7468
06:03:28|10.7404
06:03:30|10.7557
06:03:30|10.7547
06:03:32|10.754
06:03:33|10.7579
06:03:34|10.7579
06:03:35|10.7576
06:03:36|10.7535
06:03:37|10.7551
06:03:38|10.7518
06:03:39|10.7518
06:03:40|10.7408
06:03:41|10.7408
06:03:42|10.7408
06:03:43|10.7456
06:03:44|10.7456
06:03:45|10.7405
06:03:46|10.75
06:03:47|10.7463
06:03:48|10.7591
06:03:49|10.7591
06:03:50|10.754
06:03:51|10.7558
06:03:52|10.7553
06:03:53|10.7553
06:03:54|10.7534
06:03:55|10.7471
06:03:56|10.7646
06:03:57|10.7646
06:03:58|10.7646
06:03:59|10.7523
06:04:00|10.7587
06:04:01|10.7587
06:04:02|10.7587
06:04:03|10.7587
06:04:04|10.7641
06:04:05|10.7856
06:04:06|10.7815
06:04:07|10.7901
06:04:08|10.7788
06:04:09|10.8015
06:04:10|10.8107
06:04:11|10.812
06:04:12|10.821
06:04:13|10.8151
06:04:14|10.8103
06:04:15|10.808
06:04:16|10.8067
06:04:17|10.8134
06:04:18|10.8166
06:04:20|10.8255
06:04:21|10.8255
06:04:21|10.8385
06:04:23|10.8343
06:04:23|10.8343
06:04:24|10.8353
06:04:25|10.8343
06:04:27|10.8343
06:04:28|10.8343
06:04:29|10.8343
06:04:30|10.8398
06:04:31|10.8446
06:04:32|10.848
06:04:34|10.8454
06:04:34|10.8418
06:04:35|10.8418
06:04:36|10.8339
06:04:37|10.8367
06:04:38|10.8288
06:04:40|10.8321
06:04:41|10.8292
06:04:42|10.8292
06:04:43|10.828
06:04:44|10.8438
06:04:45|10.8549
06:04:46|10.848
06:04:47|10.8544
06:04:48|10.8331
06:04:49|10.825
06:04:50|10.8309
06:04:52|10.8309
06:04:52|10.8309
06:04:53|10.8311
06:04:54|10.8311
06:04:55|10.8311
06:04:56|10.8315
06:04:58|10.8245
06:04:58|10.8245
06:04:59|10.8245
06:05:00|10.8245
06:05:01|10.8245
06:05:03|10.8204
06:05:04|10.8152
06:05:05|10.811
06:05:06|10.8147
06:05:07|10.8186
06:05:08|10.8192
06:05:09|10.8645
06:05:10|10.8672
06:05:11|10.8722
06:05:12|10.867
06:05:13|10.8874
06:05:14|10.8884
06:05:15|10.8884
06:05:16|10.8884
06:05:17|10.8885
06:05:18|10.9063
06:05:19|10.903
06:05:20|10.9024
06:05:21|10.9075
06:05:22|10.9075
06:05:23|10.9075
06:05:24|10.9075
06:05:25|10.9183
06:05:26|10.9171
06:05:27|10.9131
06:05:28|10.9182
06:05:29|10.9234
06:05:30|10.9241
06:05:32|10.9364
06:05:33|10.9216
06:05:34|10.9281
06:05:36|10.9258
06:05:36|10.9216
06:05:38|10.9216
06:05:39|10.9172
06:05:41|10.8938
06:05:41|10.8801
06:05:42|10.8889
06:05:44|10.889
06:05:45|10.8886
06:05:45|10.8991
06:05:46|10.8901
06:05:48|10.8901
06:05:49|10.8827
06:05:49|10.8967
06:05:50|10.8865
06:05:51|10.9019
06:05:53|10.8967
06:05:54|10.8967
06:05:54|10.8967
06:05:55|10.8967
06:05:57|10.8898
06:05:58|10.8936
06:05:58|10.8989
06:05:59|10.9051
06:06:00|10.9111
06:06:02|10.9111
06:06:02|10.9039
06:06:04|10.9039
06:06:05|10.9039
06:06:05|10.9039
06:06:06|10.9036
06:06:07|10.9036
06:06:09|10.9003
06:06:10|10.9063
06:06:11|10.9063
06:06:11|10.9157
06:06:13|10.9157
06:06:14|10.9074
06:06:15|10.9161
06:06:17|10.9161
06:06:18|10.9237
06:06:18|10.9097
06:06:20|10.9097
06:06:21|10.9121
06:06:21|10.9056
06:06:22|10.9032
06:06:23|10.9032
06:06:24|10.9096
06:06:25|10.9092
06:06:27|10.9092
06:06:27|10.9075
06:06:28|10.9075
06:06:29|10.9075
06:06:30|10.9075
06:06:32|10.9075
06:06:33|10.9184
06:06:34|10.9184
06:06:35|10.9114
06:06:36|10.9184
06:06:36|10.9184
06:06:39|10.9184
06:06:40|10.9115
06:06:40|10.9115
06:06:42|10.9115
06:06:42|10.9138
06:06:43|10.9138
06:06:44|10.9138
06:06:46|10.9138
06:06:46|10.9138
06:06:48|10.9151
06:06:49|10.9151
06:06:50|10.911
06:06:50|10.9044
06:06:51|10.8979
06:06:53|10.8979
06:06:53|10.8979
06:06:54|10.89
06:06:55|10.89
06:06:57|10.8896
06:06:58|10.8909
06:06:59|10.8909
06:07:00|10.8928
06:07:01|10.8909
06:07:02|10.8909
06:07:03|10.8939
06:07:03|10.9063
06:07:05|10.9138
06:07:06|10.9121
06:07:07|10.9056
06:07:08|10.91
06:07:09|10.9184
06:07:10|10.9258
06:07:11|10.9258
06:07:12|10.9258
06:07:13|10.9213
06:07:14|10.9213
06:07:15|10.9154
06:07:15|10.9154
06:07:17|10.9258
06:07:18|10.9258
06:07:19|10.9204
06:07:20|10.9204
06:07:21|10.9165
06:07:22|10.9165
06:07:23|10.9165
06:07:24|10.9165
06:07:25|10.9057
06:07:26|10.9057
06:07:27|10.9057
06:07:28|10.9057
06:07:29|10.9057
06:07:30|10.9057
06:07:31|10.9057
06:07:32|10.9051
06:07:33|10.9095
06:07:35|10.9095
06:07:35|10.9045
06:07:36|10.9045
06:07:37|10.9045
06:07:38|10.9045
06:07:40|10.9139
06:07:41|10.9139
06:07:41|10.9139
06:07:42|10.8969
06:07:44|10.8969
06:07:45|10.8946
06:07:47|10.8975
06:07:47|10.8975
06:07:48|10.8975
06:07:50|10.9006
06:07:50|10.9006
06:07:52|10.9006
06:07:53|10.9062
06:07:54|10.9062
06:07:55|10.9006
06:07:55|10.9006
06:07:56|10.9095
06:07:58|10.9095
06:07:59|10.9095
06:08:00|10.906
06:08:01|10.906
06:08:02|10.9184
06:08:03|10.9184
06:08:04|10.9126
06:08:05|10.912
06:08:07|10.9112
06:08:08|10.9277
06:08:09|10.9277
06:08:09|10.9277
06:08:10|10.9325
06:08:12|10.9312
06:08:12|10.9312
06:08:14|10.9312
06:08:15|10.9312
06:08:15|10.9283
06:08:17|10.9222
06:08:17|10.9222
06:08:18|10.9222
06:08:19|10.9218
06:08:21|10.9137
06:08:21|10.9137
06:08:22|10.9137
06:08:24|10.9051
06:08:24|10.904
06:08:25|10.904
06:08:26|10.9051
06:08:27|10.9132
06:08:28|10.9051
06:08:29|10.9051
06:08:31|10.9019
06:08:32|10.9019
06:08:33|10.9019
06:08:33|10.9056
06:08:35|10.9056
06:08:37|10.9056
06:08:37|10.9033
06:08:38|10.9
06:08:40|10.9
06:08:41|10.8979
06:08:42|10.8949
06:08:42|10.8949
06:08:44|10.8949
06:08:45|10.8949
06:08:46|10.8949
06:08:47|10.8949
06:08:47|10.8949
06:08:48|10.8931
06:08:50|10.9056
06:08:50|10.9056
06:08:52|10.9056
06:08:53|10.9056
06:08:53|10.9056
06:08:55|10.9056
06:08:56|10.9113
06:08:57|10.9111
06:08:58|10.9111
06:08:59|10.9074
06:08:59|10.9044
06:09:01|10.9036
06:09:02|10.9074
06:09:02|10.9074
06:09:04|10.9079
06:09:05|10.9209
06:09:06|10.9209
06:09:07|10.9183
06:09:08|10.9183
06:09:09|10.9238
06:09:10|10.9238
06:09:12|10.932
06:09:12|10.9316
06:09:13|10.9316
06:09:14|10.9167
06:09:15|10.9167
06:09:16|10.9102
06:09:17|10.9102
06:09:19|10.9152
06:09:19|10.909
06:09:20|10.909
06:09:22|10.9107
06:09:22|10.9107
06:09:23|10.9107
06:09:24|10.9107
06:09:25|10.9107
06:09:26|10.8969
06:09:27|10.8969
06:09:29|10.8903
06:09:29|10.8944
06:09:30|10.8912
06:09:31|10.8912
06:09:32|10.8819
06:09:33|10.8822
06:09:35|10.8834
06:09:36|10.8834
06:09:37|10.8834
06:09:38|10.8834
06:09:40|10.8881
06:09:41|10.8874
06:09:42|10.8874
06:09:43|10.8874
06:09:44|10.8716
06:09:44|10.8775
06:09:45|10.8773
06:09:47|10.8727
06:09:47|10.8727
06:09:48|10.8727
06:09:49|10.8727
06:09:51|10.8756
06:09:51|10.8756
06:09:52|10.8756
06:09:54|10.8756
06:09:55|10.8864
06:09:56|10.8828
06:09:56|10.8827
06:09:58|10.8827
06:09:59|10.8827
06:09:59|10.8827
06:10:01|10.885
06:10:02|10.8876
06:10:03|10.8876
06:10:03|10.8876
06:10:05|10.8935
06:10:05|10.8935
06:10:07|10.8912
06:10:08|10.8912
06:10:08|10.8912
06:10:09|10.9
06:10:10|10.9032
06:10:11|10.8983
06:10:13|10.9056
06:10:14|10.9056
06:10:15|10.9056
06:10:16|10.9056
06:10:17|10.9056
06:10:18|10.9056
06:10:19|10.9056
06:10:21|10.9107
06:10:21|10.9162
06:10:23|10.9162
06:10:23|10.9162
06:10:24|10.9162
06:10:26|10.9162
06:10:26|10.9162
06:10:27|10.9162
06:10:28|10.9168
06:10:29|10.9186
06:10:31|10.9184
06:10:32|10.9184
06:10:32|10.9149
06:10:33|10.9149
06:10:34|10.9149
06:10:35|10.9149
06:10:37|10.9123
06:10:37|10.9119
06:10:38|10.9119
06:10:40|10.9068
06:10:41|10.9079
06:10:42|10.905
06:10:43|10.896
06:10:44|10.896
06:10:44|10.896
06:10:46|10.896
06:10:46|10.896
06:10:48|10.9253
06:10:48|10.9216
06:10:49|10.9275
06:10:50|10.932
06:10:52|10.932
06:10:53|10.9312
06:10:55|10.9184
06:10:55|10.9184
06:10:57|10.9224
06:10:58|10.9224
06:10:59|10.9224
06:10:59|10.9306
06:11:00|10.9306
06:11:02|10.9306
06:11:03|10.9306
06:11:03|10.9185
06:11:04|10.9225
06:11:05|10.9225
06:11:06|10.9082
06:11:07|10.918
06:11:09|10.918
06:11:09|10.9245
06:11:10|10.9245
06:11:11|10.9127
06:11:12|10.9127
06:11:14|10.9127
06:11:15|10.9237
06:11:15|10.9279
06:11:17|10.9279
06:11:18|10.9287
06:11:18|10.9287
06:11:19|10.9287
06:11:21|10.9287
06:11:21|10.9277
06:11:23|10.9113
06:11:23|10.9184
06:11:24|10.9231
06:11:25|10.9231
06:11:27|10.9255
06:11:27|10.9255
06:11:28|10.9255
06:11:30|10.9255
06:11:31|10.9205
06:11:31|10.9164
06:11:32|10.9167
06:11:33|10.9178
06:11:34|10.9244
06:11:35|10.9255
06:11:37|10.9257
06:11:37|10.9202
06:11:38|10.9315
06:11:39|10.9258
06:11:41|10.9267
06:11:42|10.9267
06:11:42|10.9267
06:11:43|10.9267
06:11:45|10.9266
06:11:46|10.9267
06:11:47|10.9245
06:11:48|10.9245
06:11:50|10.9211
06:11:51|10.9241
06:11:52|10.9211
06:11:52|10.9156
06:11:54|10.9101
06:11:55|10.9068
06:11:56|10.9056
06:11:56|10.9056
06:11:57|10.9056
06:11:59|10.9056
06:12:00|10.9056
06:12:00|10.9054
06:12:01|10.8928
06:12:03|10.88
06:12:03|10.8862
06:12:04|10.8862
06:12:07|10.8928
06:12:07|10.8928
06:12:09|10.8928
06:12:09|10.8928
06:12:10|10.8928
06:12:11|10.896
06:12:12|10.9022
06:12:13|10.9024
06:12:14|10.8862
06:12:15|10.8961
06:12:16|10.8961
06:12:18|10.8961
06:12:18|10.8958
06:12:19|10.8958
06:12:21|10.8928
06:12:22|10.8928
06:12:22|10.8928
06:12:24|10.8928
06:12:25|10.8928
06:12:26|10.8928
06:12:27|10.884
06:12:28|10.8902
06:12:29|10.8902
06:12:29|10.8902
06:12:30|10.8902
06:12:31|10.8861
06:12:32|10.8861
06:12:33|10.8861
06:12:35|10.8861
06:12:35|10.8861
06:12:36|10.8861
06:12:39|10.8848
06:12:40|10.8813
06:12:40|10.8793
06:12:42|10.8793
06:12:43|10.8782
06:12:44|10.8872
06:12:45|10.8872
06:12:45|10.8872
06:12:47|10.8872
06:12:47|10.8925
06:12:50|10.8885
06:12:50|10.8916
06:12:51|10.8916
06:12:53|10.8905
06:12:53|10.8885
06:12:54|10.8885
06:12:55|10.8885
06:12:56|10.8951
06:12:58|10.8951
06:12:58|10.8951
06:13:00|10.8951
06:13:01|10.8943
06:13:01|10.8943
06:13:03|10.896
06:13:03|10.8958
06:13:05|10.8959
06:13:05|10.8892
06:13:06|10.8885
06:13:08|10.8814
06:13:08|10.8823
06:13:10|10.8823
06:13:11|10.8915
06:13:12|10.8925
06:13:13|10.8959
06:13:13|10.8934
06:13:15|10.8934
06:13:15|10.8837
06:13:17|10.8863
06:13:18|10.8863
06:13:19|10.8891
06:13:20|10.8891
06:13:21|10.8891
06:13:22|10.8891
06:13:23|10.8891
06:13:24|10.8917
06:13:25|10.8917
06:13:26|10.8917
06:13:26|10.8857
06:13:27|10.8823
06:13:29|10.8823
06:13:30|10.8823
06:13:31|10.8824
06:13:32|10.885
06:13:33|10.885
06:13:34|10.885
06:13:35|10.885
06:13:36|10.8815
06:13:36|10.8761
06:13:38|10.8788
06:13:40|10.8738
06:13:41|10.8738
06:13:42|10.8738
06:13:44|10.8738
06:13:44|10.8738
06:13:45|10.8738
06:13:47|10.89
06:13:48|10.89
06:13:48|10.89
06:13:49|10.89
06:13:51|10.89
06:13:52|10.8872
06:13:53|10.8872
06:13:53|10.896
06:13:55|10.896
06:13:56|10.9
06:13:57|10.9034
06:13:58|10.909
06:13:58|10.909
06:14:00|10.9089
06:14:01|10.9089
06:14:02|10.9067
06:14:03|10.9184
06:14:04|10.9198
06:14:05|10.9153
06:14:06|10.9153
06:14:07|10.9128
06:14:08|10.9128
06:14:09|10.914
06:14:10|10.9152
06:14:11|10.9184
06:14:12|10.9184
06:14:13|10.9184
06:14:14|10.9184
06:14:15|10.9128
06:14:16|10.9128
06:14:17|10.9101
06:14:18|10.9101
06:14:19|10.9101
06:14:20|10.9128
06:14:21|10.9184
06:14:22|10.9214
06:14:23|10.9296
06:14:24|10.9186
06:14:25|10.9186
06:14:26|10.9139
06:14:27|10.9139
06:14:29|10.9139
06:14:29|10.9139
06:14:30|10.9139
06:14:32|10.9135
06:14:32|10.9135
06:14:34|10.9187
06:14:34|10.9187
06:14:35|10.9187
06:14:37|10.9158
06:14:37|10.9158
06:14:39|10.9158
06:14:40|10.9158
06:14:42|10.9158
06:14:43|10.9158
06:14:44|10.9158
06:14:45|10.9158
06:14:46|10.9101
06:14:47|10.905
06:14:48|10.905
06:14:49|10.905
06:14:50|10.9028
06:14:51|10.9064
06:14:52|10.9122
06:14:53|10.9056
06:14:55|10.9056
06:14:56|10.9056
06:14:56|10.9056
06:14:57|10.9064
06:14:59|10.9064
06:14:59|10.9064
06:15:00|10.9064
06:15:01|10.9056
06:15:03|10.9056
06:15:04|10.9056
06:15:05|10.9052
06:15:05|10.9084
06:15:06|10.9051
06:15:07|10.905
06:15:08|10.9184
06:15:09|10.9139
06:15:10|10.9135
06:15:11|10.915
06:15:12|10.9172
06:15:13|10.9149
06:15:14|10.9148
06:15:15|10.9078
06:15:16|10.908
06:15:18|10.908
06:15:18|10.9049
06:15:19|10.9049
06:15:20|10.9049
06:15:21|10.8984
06:15:22|10.8983
06:15:24|10.8983
06:15:24|10.8919
06:15:25|10.8886
06:15:26|10.8886
06:15:28|10.8886
06:15:28|10.8886
06:15:29|10.8908
06:15:30|10.8908
06:15:32|10.8908
06:15:32|10.8908
06:15:33|10.8809
06:15:34|10.8809
06:15:35|10.8809
06:15:36|10.8809
06:15:37|10.8813
06:15:38|10.8729
06:15:39|10.8755
06:15:40|10.8747
06:15:41|10.8776
06:15:42|10.8809
06:15:44|10.8889
06:15:45|10.871
06:15:46|10.871
06:15:47|10.871
06:15:48|10.871
06:15:49|10.871
06:15:50|10.871
06:15:51|10.871
06:15:52|10.871
06:15:53|10.871
06:15:54|10.871
06:15:55|10.871
06:15:56|10.871
06:15:57|10.8671
06:15:58|10.8711
06:15:59|10.8696
06:16:00|10.8719
06:16:01|10.8721
06:16:02|10.872
06:16:04|10.872
06:16:04|10.8723
06:16:05|10.8723
06:16:06|10.8765
06:16:08|10.8777
06:16:09|10.8776
06:16:10|10.8861
06:16:10|10.8861
06:16:11|10.8861
06:16:13|10.8907
06:16:13|10.8876
06:16:14|10.8856
06:16:16|10.8897
06:16:16|10.8861
06:16:17|10.8793
06:16:18|10.8793
06:16:20|10.8793
06:16:20|10.8793
06:16:21|10.8793
06:16:22|10.8778
06:16:23|10.8778
06:16:24|10.8778
06:16:25|10.8729
06:16:26|10.87
06:16:27|10.87
06:16:28|10.8609
06:16:30|10.8609
06:16:30|10.86
06:16:32|10.86
06:16:33|10.8586
06:16:34|10.8623
06:16:34|10.859
06:16:35|10.859
06:16:36|10.859
06:16:37|10.859
06:16:38|10.859
06:16:39|10.859
06:16:40|10.859
06:16:42|10.859
06:16:43|10.8609
06:16:44|10.8416
06:16:45|10.8423
06:16:46|10.8423
06:16:47|10.8446
06:16:48|10.8443
06:16:49|10.8496
06:16:50|10.8501
06:16:51|10.8501
06:16:52|10.8547
06:16:53|10.8573
06:16:54|10.8594
06:16:55|10.8556
06:16:56|10.8467
06:16:57|10.8467
06:16:58|10.8483
06:16:59|10.8483
06:17:00|10.8483
06:17:01|10.8483
06:17:02|10.8449
06:17:03|10.8448
06:17:05|10.8505
06:17:05|10.8505
06:17:07|10.8504
06:17:08|10.8505
06:17:08|10.8572
06:17:10|10.8573
06:17:11|10.8573
06:17:12|10.8557
06:17:12|10.8571
06:17:14|10.8572
06:17:14|10.8572
06:17:16|10.8572
06:17:17|10.8572
06:17:18|10.855
06:17:19|10.855
06:17:20|10.855
06:17:21|10.855
06:17:22|10.855
06:17:22|10.855
06:17:24|10.855
06:17:24|10.855
06:17:25|10.855
06:17:26|10.8526
06:17:27|10.8526
06:17:29|10.8506
06:17:30|10.8442
06:17:31|10.8442
06:17:32|10.8442
06:17:32|10.8539
06:17:33|10.8539
06:17:35|10.8539
06:17:36|10.8539
06:17:36|10.8504
06:17:38|10.8504
06:17:39|10.8504
06:17:40|10.8442
06:17:40|10.8441
06:17:42|10.8441
06:17:44|10.8441
06:17:44|10.8441
06:17:45|10.8543
06:17:47|10.8543
06:17:48|10.8543
06:17:49|10.8543
06:17:50|10.8543
06:17:50|10.8543
06:17:51|10.8543
06:17:52|10.8543
06:17:53|10.8505
06:17:54|10.8445
06:17:55|10.8445
06:17:56|10.8445
06:17:58|10.8514
06:17:59|10.8514
06:17:59|10.8456
06:18:00|10.8456
06:18:02|10.844
06:18:03|10.844
06:18:03|10.8418
06:18:04|10.8418
06:18:06|10.8324
06:18:06|10.8324
06:18:07|10.8324
06:18:08|10.8232
06:18:10|10.8232
06:18:11|10.8232
06:18:12|10.8231
06:18:13|10.8279
06:18:14|10.8226
06:18:14|10.8536
06:18:16|10.8491
06:18:17|10.8417
06:18:18|10.832
06:18:19|10.8372
06:18:20|10.8372
06:18:21|10.8371
06:18:22|10.8371
06:18:23|10.8371
06:18:24|10.8371
06:18:25|10.8438
06:18:26|10.85
06:18:27|10.8504
06:18:28|10.8504
06:18:29|10.8505
06:18:30|10.8505
06:18:31|10.8473
06:18:32|10.8473
06:18:33|10.8473
06:18:34|10.8473
06:18:35|10.8479
06:18:36|10.8493
06:18:37|10.848
06:18:38|10.848
06:18:39|10.848
06:18:40|10.848
06:18:41|10.848
06:18:42|10.8435
06:18:43|10.8436
06:18:44|10.8327
06:18:45|10.8327
06:18:47|10.8325
06:18:48|10.8325
06:18:50|10.8398
06:18:50|10.8398
06:18:51|10.8398
06:18:53|10.8399
06:18:54|10.8399
06:18:55|10.8492
06:18:57|10.8417
06:18:57|10.8417
06:18:58|10.8417
06:19:00|10.8417
06:19:01|10.8417
06:19:01|10.8302
06:19:02|10.8302
06:19:04|10.8384
06:19:05|10.8384
06:19:06|10.8304
06:19:07|10.8304
06:19:08|10.8304
06:19:08|10.8304
06:19:10|10.8277
06:19:11|10.8277
06:19:12|10.8277
06:19:13|10.8271
06:19:14|10.8271
06:19:15|10.8172
06:19:16|10.812
06:19:17|10.815
06:19:18|10.8135
06:19:19|10.8135
06:19:20|10.8135
06:19:21|10.8083
06:19:22|10.7748
06:19:23|10.783
06:19:24|10.7649
06:19:25|10.78
06:19:26|10.7908
06:19:27|10.7908
06:19:28|10.7908
06:19:29|10.7916
06:19:30|10.7857
06:19:31|10.7857
06:19:32|10.8053
06:19:34|10.7972
06:19:34|10.7972
06:19:35|10.8034
06:19:36|10.8044
06:19:37|10.8074
06:19:38|10.8074
06:19:39|10.8074
06:19:40|10.8074
06:19:42|10.8074
06:19:43|10.8077
06:19:44|10.8077
06:19:45|10.8077
06:19:46|10.8078
06:19:47|10.8032
06:19:48|10.8045
06:19:49|10.8045
06:19:50|10.8173
06:19:51|10.81
06:19:52|10.8054
06:19:53|10.8054
06:19:54|10.8044
06:19:55|10.8081
06:19:56|10.8081
06:19:57|10.8081
06:19:58|10.81
06:19:59|10.81
06:20:00|10.81
06:20:01|10.81
06:20:02|10.816
06:20:03|10.8102
06:20:04|10.83
06:20:05|10.83
06:20:06|10.8322
06:20:07|10.8321
06:20:08|10.8321
06:20:09|10.8321
06:20:10|10.8487
06:20:12|10.8487
06:20:12|10.8487
06:20:13|10.8486
06:20:15|10.8486
06:20:15|10.8486
06:20:18|10.8486
06:20:18|10.8456
06:20:20|10.845
06:20:21|10.85
06:20:22|10.85
06:20:23|10.85
06:20:24|10.8466
06:20:25|10.8466
06:20:25|10.8466
06:20:27|10.8466
06:20:27|10.8466
06:20:29|10.8466
06:20:30|10.8519
06:20:31|10.8506
06:20:32|10.8506
06:20:33|10.8536
06:20:35|10.8536
06:20:35|10.8536
06:20:37|10.8597
06:20:37|10.8597
06:20:38|10.8597
06:20:39|10.8597
06:20:40|10.8597
06:20:42|10.8618
06:20:42|10.8618
06:20:43|10.8618
06:20:45|10.8581
06:20:46|10.869
06:20:48|10.8586
06:20:49|10.8536
06:20:50|10.8485
06:20:51|10.848
06:20:52|10.8384
06:20:53|10.8384
06:20:54|10.8384
06:20:55|10.8384
06:20:56|10.8384
06:20:57|10.8384
06:20:58|10.8384
06:20:59|10.8384
06:21:00|10.8384
06:21:01|10.8411
06:21:02|10.8448
06:21:03|10.8448
06:21:04|10.8448
06:21:05|10.8448
06:21:06|10.8448
06:21:07|10.8412
06:21:08|10.8412
06:21:10|10.8498
06:21:11|10.8537
06:21:11|10.8537
06:21:12|10.8516
06:21:14|10.8516
06:21:15|10.8432
06:21:17|10.8544
06:21:18|10.8544
06:21:18|10.8439
06:21:19|10.8439
06:21:21|10.8439
06:21:21|10.8439
06:21:22|10.8454
06:21:23|10.8454
06:21:25|10.8454
06:21:26|10.8454
06:21:27|10.8454
06:21:28|10.8454
06:21:29|10.8454
06:21:30|10.8454
06:21:31|10.8416
06:21:32|10.8416
06:21:33|10.8416
06:21:34|10.8416
06:21:35|10.8416
06:21:36|10.8416
06:21:37|10.8441
06:21:38|10.8363
06:21:39|10.8363
06:21:40|10.8363
06:21:41|10.8363
06:21:42|10.8363
06:21:43|10.8362
06:21:44|10.8362
06:21:45|10.8416
06:21:46|10.8416
06:21:47|10.8416
06:21:48|10.8416
06:21:49|10.8416
06:21:50|10.8416
06:21:51|10.8416
06:21:52|10.8416
06:21:54|10.8369
06:21:55|10.831
06:21:55|10.831
06:21:56|10.831
06:21:58|10.831
06:21:59|10.832
06:22:00|10.8307
06:22:01|10.8312
06:22:02|10.8311
06:22:03|10.8235
06:22:05|10.827
06:22:05|10.8288
06:22:07|10.8288
06:22:08|10.8288
06:22:08|10.8288
06:22:10|10.8288
06:22:10|10.8288
06:22:12|10.8288
06:22:13|10.8288
06:22:14|10.8288
06:22:15|10.8288
06:22:16|10.8235
06:22:17|10.82
06:22:18|10.82
06:22:19|10.82
06:22:20|10.82
06:22:21|10.82
06:22:22|10.82
06:22:23|10.82
06:22:24|10.8192
06:22:25|10.8192
06:22:26|10.8192
06:22:27|10.8192
06:22:28|10.8192
06:22:29|10.8165
06:22:30|10.8165
06:22:31|10.8199
06:22:32|10.8199
06:22:34|10.8199
06:22:35|10.8199
06:22:35|10.8165
06:22:36|10.8165
06:22:37|10.8162
06:22:38|10.8162
06:22:39|10.8162
06:22:40|10.8178
06:22:41|10.8178
06:22:42|10.8178
06:22:44|10.8178
06:22:45|10.8178
06:22:45|10.8178
06:22:47|10.8178
06:22:49|10.8178
06:22:49|10.8178
06:22:51|10.8235
06:22:52|10.8235
06:22:53|10.83
06:22:54|10.83
06:22:55|10.8333
06:22:56|10.8333
06:22:57|10.8333
06:22:58|10.8333
06:22:59|10.8333
06:22:59|10.8333
06:23:00|10.8332
06:23:02|10.8332
06:23:03|10.8332
06:23:04|10.8332
06:23:05|10.8357
06:23:06|10.8357
06:23:08|10.8311
06:23:08|10.8383
06:23:09|10.8383
06:23:11|10.8423
06:23:12|10.8423
06:23:13|10.8423
06:23:14|10.8423
06:23:15|10.8423
06:23:16|10.8423
06:23:17|10.8423
06:23:18|10.836
06:23:19|10.8321
06:23:20|10.816
06:23:21|10.816
06:23:22|10.816
06:23:23|10.816
06:23:24|10.8098
06:23:26|10.8151
06:23:26|10.8151
06:23:27|10.8151
06:23:28|10.809
06:23:30|10.8
06:23:30|10.8
06:23:32|10.8
06:23:33|10.8022
06:23:34|10.8022
06:23:34|10.8022
06:23:36|10.8022
06:23:37|10.8
06:23:38|10.8
06:23:39|10.8
06:23:40|10.8
06:23:41|10.8
06:23:42|10.8
06:23:43|10.8
06:23:44|10.7926
06:23:45|10.7942
06:23:46|10.7942
06:23:47|10.7942
06:23:48|10.7956
06:23:50|10.7953
06:23:50|10.7953
06:23:51|10.79
06:23:53|10.79
06:23:54|10.7885
06:23:54|10.7953
06:23:56|10.7953
06:23:56|10.7953
06:23:57|10.7953
06:23:58|10.7953
06:23:59|10.7953
06:24:00|10.7953
06:24:02|10.7953
06:24:02|10.7953
06:24:04|10.7967
06:24:05|10.7954
06:24:06|10.7954
06:24:07|10.7954
06:24:08|10.7997
06:24:09|10.7943
06:24:10|10.7943
06:24:11|10.791
06:24:13|10.7872
06:24:13|10.7872
06:24:14|10.7872
06:24:15|10.788
06:24:16|10.7899
06:24:18|10.7712
06:24:19|10.77
06:24:20|10.7666
06:24:21|10.7715
06:24:21|10.7672
06:24:23|10.77
06:24:23|10.77
06:24:25|10.7748
06:24:26|10.7775
06:24:26|10.7749
06:24:28|10.7886
06:24:29|10.7863
06:24:30|10.7929
06:24:31|10.7905
06:24:32|10.7834
06:24:32|10.7834
06:24:34|10.7789
06:24:34|10.7789
06:24:36|10.7789
06:24:37|10.7789
06:24:38|10.7789
06:24:39|10.7744
06:24:40|10.7781
06:24:40|10.7715
06:24:42|10.7806
06:24:43|10.7912
06:24:43|10.7912
06:24:44|10.7912
06:24:46|10.7912
06:24:47|10.7912
06:24:48|10.7912
06:24:49|10.7912
06:24:51|10.7912
06:24:52|10.7912
06:24:53|10.7912
06:24:53|10.7912
06:24:55|10.7912
06:24:56|10.8
06:24:57|10.7908
06:24:58|10.7908
06:24:59|10.7957
06:25:00|10.7921
06:25:01|10.7933
06:25:02|10.7933
06:25:03|10.7923
06:25:04|10.8022
06:25:05|10.8098
06:25:06|10.816
06:25:07|10.816
06:25:09|10.816
06:25:09|10.8091
06:25:11|10.8
06:25:11|10.8
06:25:12|10.7953
06:25:14|10.7953
06:25:15|10.7953
06:25:15|10.7953
06:25:16|10.7953
06:25:17|10.7953
06:25:19|10.7953
06:25:20|10.7953
06:25:21|10.7808
06:25:22|10.7808
06:25:23|10.7823
06:25:24|10.7823
06:25:25|10.7811
06:25:26|10.7811
06:25:27|10.7734
06:25:28|10.7734
06:25:29|10.7759
06:25:30|10.7759
06:25:31|10.7759
06:25:32|10.77
06:25:33|10.7766
06:25:34|10.7734
06:25:35|10.7702
06:25:36|10.7702
06:25:37|10.7707
06:25:38|10.7734
06:25:39|10.77
06:25:40|10.7648
06:25:41|10.7627
06:25:42|10.7627
06:25:43|10.7541
06:25:44|10.7549
06:25:45|10.7549
06:25:46|10.7549
06:25:47|10.7549
06:25:48|10.7549
06:25:49|10.7549
06:25:50|10.7549
06:25:51|10.7691
06:25:53|10.7661
06:25:55|10.7661
06:25:55|10.7661
06:25:56|10.7624
06:25:58|10.7593
06:25:58|10.7593
06:26:00|10.7588
06:26:01|10.7593
06:26:02|10.7593
06:26:03|10.7623
06:26:04|10.7623
06:26:05|10.7701
06:26:06|10.7701
06:26:07|10.7701
06:26:08|10.7701
06:26:09|10.7701
06:26:10|10.7776
06:26:11|10.7776
06:26:12|10.7776
06:26:13|10.7767
06:26:15|10.7709
06:26:16|10.7709
06:26:16|10.7591
06:26:17|10.7591
06:26:19|10.7591
06:26:19|10.759
06:26:20|10.7561
06:26:21|10.759
06:26:22|10.759
06:26:23|10.759
06:26:25|10.759
06:26:26|10.759
06:26:26|10.7614
06:26:28|10.7614
06:26:28|10.7614
06:26:30|10.7539
06:26:31|10.7539
06:26:32|10.7517
06:26:33|10.7517
06:26:34|10.7517
06:26:35|10.7517
06:26:37|10.7517
06:26:38|10.7527
06:26:38|10.7527
06:26:40|10.7527
06:26:41|10.7527
06:26:41|10.7538
06:26:42|10.7495
06:26:43|10.7496
06:26:45|10.759
06:26:45|10.7166
06:26:46|10.7067
06:26:47|10.7002
06:26:48|10.7025
06:26:49|10.7136
06:26:50|10.7183
06:26:53|10.7197
06:26:54|10.7177
06:26:55|10.7264
06:26:56|10.7264
06:26:57|10.7207
06:26:58|10.7207
06:26:59|10.7207
06:27:00|10.7227
06:27:01|10.7164
06:27:02|10.7164
06:27:03|10.7018
06:27:05|10.6987
06:27:05|10.7085
06:27:07|10.7135
06:27:08|10.7135
06:27:09|10.7186
06:27:09|10.739
06:27:11|10.7314
06:27:12|10.7323
06:27:13|10.7392
06:27:14|10.7477
06:27:15|10.7477
06:27:16|10.7477
06:27:17|10.7324
06:27:18|10.7324
06:27:19|10.7324
06:27:20|10.7324
06:27:21|10.7324
06:27:22|10.7324
06:27:23|10.7267
06:27:24|10.7146
06:27:25|10.7127
06:27:26|10.7127
06:27:27|10.72
06:27:28|10.7163
06:27:29|10.7168
06:27:30|10.7134
06:27:31|10.7171
06:27:32|10.7182
06:27:34|10.7186
06:27:34|10.7262
06:27:35|10.7295
06:27:36|10.7263
06:27:38|10.7263
06:27:39|10.7264
06:27:39|10.7211
06:27:41|10.7211
06:27:41|10.7211
06:27:43|10.7211
06:27:44|10.7211
06:27:45|10.7211
06:27:46|10.7197
06:27:47|10.7156
06:27:47|10.7156
06:27:48|10.717
06:27:50|10.7137
06:27:51|10.7169
06:27:52|10.7169
06:27:54|10.7157
06:27:55|10.7157
06:27:56|10.717
06:27:57|10.717
06:27:58|10.717
06:27:59|10.714
06:28:00|10.714
06:28:01|10.714
06:28:02|10.714
06:28:03|10.7009
06:28:04|10.7039
06:28:05|10.688
06:28:06|10.6873
06:28:07|10.691
06:28:09|10.6952
06:28:09|10.6936
06:28:11|10.6921
06:28:11|10.6992
06:28:12|10.6968
06:28:14|10.7021
06:28:15|10.7091
06:28:16|10.7011
06:28:17|10.7011
06:28:18|10.7011
06:28:19|10.7011
06:28:20|10.7011
06:28:21|10.7011
06:28:22|10.6958
06:28:23|10.704
06:28:24|10.7008
06:28:25|10.7008
06:28:27|10.7008
06:28:28|10.7008
06:28:28|10.7008
06:28:29|10.7004
06:28:30|10.6945
06:28:31|10.6945
06:28:32|10.6945
06:28:33|10.7008
06:28:34|10.7008
06:28:36|10.7068
06:28:36|10.7068
06:28:37|10.7003
06:28:38|10.7003
06:28:39|10.7003
06:28:40|10.7003
06:28:41|10.6959
06:28:42|10.6959
06:28:44|10.7059
06:28:44|10.7059
06:28:46|10.7059
06:28:47|10.7059
06:28:47|10.6959
06:28:48|10.6959
06:28:49|10.6871
06:28:50|10.6904
06:28:51|10.6848
06:28:53|10.6773
06:28:53|10.6793
06:28:55|10.6792
06:28:56|10.6792
06:28:57|10.6757
06:28:58|10.6757
06:28:59|10.6757
06:29:00|10.6818
06:29:01|10.6818
06:29:02|10.6826
06:29:03|10.6827
06:29:04|10.6827
06:29:05|10.6827
06:29:07|10.688
06:29:08|10.688
06:29:09|10.7036
06:29:10|10.7023
06:29:10|10.7023
06:29:11|10.6993
06:29:13|10.6986
06:29:14|10.6986
06:29:15|10.6986
06:29:16|10.7004
06:29:17|10.6957
06:29:18|10.6883
06:29:19|10.6883
06:29:20|10.6883
06:29:21|10.6849
06:29:22|10.6849
06:29:24|10.6849
06:29:25|10.6815
06:29:26|10.6805
06:29:27|10.6805
06:29:28|10.6812
06:29:29|10.6748
06:29:30|10.6715
06:29:31|10.6715
06:29:32|10.6747
06:29:33|10.6747
06:29:34|10.6747
06:29:35|10.6747
06:29:36|10.6743
06:29:37|10.6714
06:29:38|10.6713
06:29:39|10.6713
06:29:40|10.6713
06:29:41|10.6713
06:29:42|10.6752
06:29:43|10.6752
06:29:44|10.6752
06:29:45|10.6761
06:29:46|10.6761
06:29:47|10.6749
06:29:48|10.6651
06:29:49|10.6651
06:29:50|10.6652
06:29:51|10.6601
06:29:52|10.6629
06:29:53|10.6629
06:29:54|10.6671
06:29:55|10.6671
06:29:57|10.6671
06:29:58|10.6671
06:29:59|10.6671
06:30:00|10.6671
06:30:01|10.6676
06:30:02|10.6804
06:30:03|10.6651
06:30:04|10.6698
06:30:05|10.6633
06:30:06|10.6752
06:30:08|10.6718
06:30:09|10.6704
06:30:09|10.6704
06:30:11|10.6696
06:30:11|10.6696
06:30:12|10.6752
06:30:13|10.6681
06:30:14|10.675
06:30:15|10.675
06:30:16|10.675
06:30:18|10.6733
06:30:19|10.6771
06:30:20|10.6771
06:30:21|10.6761
06:30:21|10.6705
06:30:22|10.6705
06:30:23|10.6705
06:30:24|10.6734
06:30:25|10.6734
06:30:27|10.6717
06:30:28|10.6752
06:30:28|10.6755
06:30:30|10.6755
06:30:30|10.6755
06:30:31|10.6755
06:30:32|10.6768
06:30:33|10.6768
06:30:34|10.6768
06:30:35|10.6768
06:30:37|10.6768
06:30:37|10.6768
06:30:38|10.6768
06:30:39|10.6768
06:30:41|10.6768
06:30:41|10.6768
06:30:43|10.6768
06:30:44|10.6794
06:30:44|10.6794
06:30:46|10.688
06:30:46|10.688
06:30:47|10.688
06:30:48|10.688
06:30:50|10.6838
06:30:51|10.6839
06:30:51|10.6839
06:30:52|10.6839
06:30:53|10.6839
06:30:54|10.6839
06:30:56|10.6839
06:30:57|10.6839
06:30:58|10.6839
06:30:59|10.6839
06:31:00|10.6839
06:31:02|10.6839
06:31:03|10.6838
06:31:04|10.6838
06:31:04|10.6838
06:31:06|10.6838
06:31:07|10.6838
06:31:08|10.6838
06:31:08|10.675
06:31:09|10.6744
06:31:10|10.6744
06:31:12|10.6645
06:31:13|10.685
06:31:13|10.675
06:31:15|10.6678
06:31:15|10.6678
06:31:17|10.6678
06:31:18|10.6678
06:31:19|10.666
06:31:20|10.666
06:31:21|10.666
06:31:22|10.6555
06:31:23|10.6497
06:31:24|10.6582
06:31:25|10.6596
06:31:26|10.6596
06:31:26|10.656
06:31:27|10.656
06:31:29|10.656
06:31:29|10.656
06:31:31|10.656
06:31:32|10.6593
06:31:33|10.6593
06:31:33|10.6624
06:31:35|10.6579
06:31:35|10.6535
06:31:37|10.6535
06:31:38|10.6535
06:31:38|10.6535
06:31:39|10.6535
06:31:41|10.6622
06:31:42|10.65
06:31:43|10.65
06:31:43|10.65
06:31:44|10.653
06:31:46|10.653
06:31:46|10.6425
06:31:48|10.6459
06:31:48|10.6459
06:31:49|10.6459
06:31:50|10.6529
06:31:52|10.6465
06:31:53|10.6465
06:31:54|10.6534
06:31:55|10.6501
06:31:56|10.6501
06:31:58|10.6496
06:31:58|10.6446
06:32:00|10.6446
06:32:00|10.6447
06:32:02|10.6495
06:32:03|10.6368
06:32:03|10.6241
06:32:05|10.6298
06:32:06|10.6264
06:32:07|10.6254
06:32:07|10.6253
06:32:09|10.6172
06:32:10|10.6182
06:32:11|10.6212
06:32:12|10.6252
06:32:12|10.6277
06:32:14|10.6266
06:32:15|10.6241
06:32:16|10.6241
06:32:17|10.6241
06:32:18|10.6194
06:32:19|10.6265
06:32:20|10.624
06:32:21|10.617
06:32:22|10.617
06:32:23|10.6157
06:32:25|10.6094
06:32:25|10.6141
06:32:26|10.6194
06:32:27|10.6194
06:32:28|10.6194
06:32:30|10.6238
06:32:31|10.6238
06:32:32|10.6238
06:32:32|10.6261
06:32:33|10.63
06:32:34|10.63
06:32:36|10.63
06:32:37|10.6053
06:32:38|10.6
06:32:39|10.6
06:32:40|10.6139
06:32:41|10.6154
06:32:42|10.6154
06:32:43|10.6154
06:32:44|10.6154
06:32:45|10.6153
06:32:46|10.6239
06:32:47|10.627
06:32:48|10.627
06:32:49|10.6211
06:32:50|10.6211
06:32:51|10.62
06:32:52|10.62
06:32:53|10.6161
06:32:54|10.6161
06:32:55|10.6151
06:32:56|10.6148
06:32:57|10.6148
06:32:59|10.6148
06:33:00|10.6193
06:33:01|10.6193
06:33:02|10.6193
06:33:03|10.6128
06:33:04|10.6159
06:33:05|10.6184
06:33:06|10.6184
06:33:07|10.6184
06:33:08|10.6184
06:33:09|10.6211
06:33:10|10.6211
06:33:11|10.6155
06:33:12|10.6102
06:33:13|10.6158
06:33:14|10.6158
06:33:15|10.6073
06:33:16|10.6073
06:33:17|10.6067
06:33:18|10.6067
06:33:19|10.6034
06:33:20|10.6004
06:33:21|10.6004
06:33:22|10.6054
06:33:23|10.6054
06:33:24|10.6054
06:33:25|10.6054
06:33:26|10.6054
06:33:27|10.6054
06:33:28|10.6054
06:33:29|10.6054
06:33:30|10.6
06:33:31|10.6044
06:33:32|10.5997
06:33:33|10.5997
06:33:34|10.5997
06:33:35|10.5997
06:33:36|10.5997
06:33:37|10.6004
06:33:38|10.5997
06:33:39|10.5996
06:33:40|10.6024
06:33:41|10.6024
06:33:42|10.6024
06:33:43|10.6024
06:33:44|10.6024
06:33:45|10.6024
06:33:46|10.5996
06:33:47|10.5996
06:33:48|10.5996
06:33:49|10.596
06:33:50|10.5938
06:33:51|10.5922
06:33:52|10.5926
06:33:53|10.5873
06:33:54|10.5928
06:33:55|10.5938
06:33:56|10.5938
06:33:57|10.6027
06:33:58|10.6067
06:33:59|10.6067
06:34:00|10.6067
06:34:01|10.6067
06:34:02|10.6046
06:34:03|10.6002
06:34:05|10.606
06:34:05|10.6061
06:34:07|10.6111
06:34:07|10.6111
06:34:09|10.6071
06:34:10|10.6111
06:34:11|10.6111
06:34:12|10.6072
06:34:13|10.6071
06:34:14|10.6071
06:34:15|10.6066
06:34:16|10.6133
06:34:17|10.6112
06:34:18|10.6112
06:34:19|10.6112
06:34:20|10.6112
06:34:21|10.6112
06:34:22|10.6088
06:34:23|10.6088
06:34:24|10.6071
06:34:25|10.6071
06:34:26|10.6071
06:34:27|10.6112
06:34:28|10.6112
06:34:29|10.616
06:34:30|10.616
06:34:31|10.616
06:34:32|10.6166
06:34:33|10.62
06:34:34|10.6155
06:34:35|10.6155
06:34:36|10.6165
06:34:37|10.616
06:34:38|10.616
06:34:39|10.616
06:34:40|10.62
06:34:41|10.62
06:34:42|10.6161
06:34:43|10.6161
06:34:44|10.6211
06:34:45|10.6211
06:34:46|10.6222
06:34:47|10.6222
06:34:48|10.6199
06:34:49|10.6299
06:34:50|10.6299
06:34:51|10.6299
06:34:52|10.6299
06:34:53|10.6299
06:34:54|10.6299
06:34:55|10.6299
06:34:56|10.6299
06:34:57|10.6358
06:34:58|10.6358
06:34:59|10.6358
06:35:01|10.6333
06:35:01|10.624
06:35:03|10.624
06:35:03|10.624
06:35:05|10.624
06:35:05|10.624
06:35:07|10.624
06:35:07|10.624
06:35:08|10.6099
06:35:10|10.6132
06:35:11|10.6121
06:35:12|10.6092
06:35:13|10.6088
06:35:14|10.6138
06:35:15|10.6138
06:35:16|10.6133
06:35:17|10.6071
06:35:18|10.6071
06:35:19|10.5985
06:35:20|10.5978
06:35:21|10.596
06:35:22|10.5976
06:35:23|10.5976
06:35:24|10.5942
06:35:25|10.5941
06:35:26|10.6052
06:35:27|10.6052
06:35:28|10.5967
06:35:29|10.596
06:35:30|10.596
06:35:31|10.596
06:35:32|10.596
06:35:33|10.5976
06:35:34|10.5976
06:35:35|10.5976
06:35:36|10.5976
06:35:37|10.5934
06:35:38|10.5934
06:35:39|10.5983
06:35:40|10.5983
06:35:41|10.5983
06:35:42|10.5983
06:35:43|10.5912
06:35:44|10.5928
06:35:45|10.5928
06:35:46|10.5976
06:35:47|10.5984
06:35:48|10.5976
06:35:49|10.5913
06:35:50|10.5913
06:35:52|10.5913
06:35:53|10.5929
06:35:53|10.5929
06:35:54|10.5929
06:35:55|10.5929
06:35:57|10.5929
06:35:57|10.5929
06:35:59|10.5929
06:35:59|10.5929
06:36:01|10.5914
06:36:03|10.5914
06:36:04|10.5914
06:36:04|10.5904
06:36:05|10.5904
06:36:06|10.5904
06:36:07|10.5904
06:36:08|10.5904
06:36:09|10.5869
06:36:11|10.58
06:36:12|10.581
06:36:13|10.5359
06:36:14|10.535
06:36:15|10.5298
06:36:15|10.5471
06:36:17|10.5523
06:36:18|10.5523
06:36:19|10.56
06:36:20|10.56
06:36:21|10.5558
06:36:22|10.56
06:36:23|10.5682
06:36:23|10.5603
06:36:24|10.5603
06:36:25|10.5605
06:36:27|10.5605
06:36:28|10.5605
06:36:29|10.5597
06:36:30|10.5587
06:36:31|10.5587
06:36:32|10.5587
06:36:33|10.5589
06:36:34|10.5589
06:36:35|10.5472
06:36:36|10.5472
06:36:37|10.5547
06:36:38|10.5547
06:36:39|10.5547
06:36:40|10.5548
06:36:41|10.5661
06:36:42|10.5632
06:36:43|10.5631
06:36:44|10.5664
06:36:45|10.5634
06:36:46|10.5641
06:36:47|10.5641
06:36:48|10.5509
06:36:49|10.5455
06:36:50|10.558
06:36:51|10.5567
06:36:52|10.5567
06:36:53|10.5567
06:36:54|10.5344
06:36:55|10.5389
06:36:56|10.5389
06:36:57|10.5363
06:36:58|10.5344
06:36:59|10.5342
06:37:00|10.5447
06:37:01|10.5536
06:37:03|10.5525
06:37:04|10.5476
06:37:05|10.5476
06:37:06|10.558
06:37:06|10.558
06:37:08|10.558
06:37:09|10.558
06:37:10|10.558
06:37:10|10.5691
06:37:12|10.555
06:37:12|10.5603
06:37:15|10.5612
06:37:16|10.559
06:37:17|10.5492
06:37:18|10.5519
06:37:19|10.5472
06:37:20|10.5472
06:37:21|10.5472
06:37:21|10.5568
06:37:22|10.5468
06:37:23|10.5468
06:37:24|10.5468
06:37:25|10.5431
06:37:26|10.5431
06:37:28|10.546
06:37:28|10.546
06:37:30|10.5331
06:37:30|10.5331
06:37:31|10.5288
06:37:33|10.5288
06:37:34|10.5337
06:37:34|10.5337
06:37:36|10.5331
06:37:36|10.5225
06:37:37|10.5225
06:37:38|10.5225
06:37:39|10.5225
06:37:40|10.5225
06:37:41|10.5225
06:37:42|10.5375
06:37:43|10.5407
06:37:44|10.5379
06:37:45|10.5369
06:37:46|10.5343
06:37:47|10.5385
06:37:49|10.5385
06:37:50|10.5408
06:37:50|10.5436
06:37:51|10.5471
06:37:53|10.5454
06:37:53|10.5454
06:37:54|10.545
06:37:56|10.5389
06:37:56|10.5435
06:37:57|10.5431
06:37:58|10.5442
06:37:59|10.5442
06:38:01|10.5417
06:38:01|10.5409
06:38:03|10.5409
06:38:05|10.5463
06:38:06|10.547
06:38:06|10.547
06:38:08|10.547
06:38:09|10.5395
06:38:10|10.5395
06:38:11|10.5395
06:38:12|10.5438
06:38:13|10.541
06:38:15|10.5452
06:38:15|10.5277
06:38:17|10.5344
06:38:17|10.5266
06:38:18|10.5256
06:38:20|10.5276
06:38:21|10.5276
06:38:22|10.5255
06:38:22|10.5215
06:38:23|10.5183
06:38:24|10.5178
06:38:25|10.5199
06:38:26|10.5188
06:38:27|10.5167
06:38:29|10.5167
06:38:29|10.5199
06:38:30|10.5166
06:38:31|10.526
06:38:33|10.5195
06:38:33|10.5195
06:38:34|10.5195
06:38:36|10.5195
06:38:36|10.5195
06:38:38|10.5233
06:38:38|10.5233
06:38:40|10.5194
06:38:41|10.5191
06:38:41|10.5191
06:38:43|10.5168
06:38:44|10.5168
06:38:44|10.5168
06:38:45|10.5254
06:38:47|10.5254
06:38:47|10.5254
06:38:48|10.5253
06:38:49|10.5216
06:38:50|10.5216
06:38:52|10.5298
06:38:53|10.5298
06:38:54|10.5288
06:38:55|10.5345
06:38:55|10.5343
06:38:58|10.528
06:38:58|10.5297
06:38:59|10.5297
06:39:00|10.5297
06:39:01|10.5287
06:39:02|10.5287
06:39:04|10.528
06:39:06|10.528
06:39:07|10.528
06:39:08|10.521
06:39:09|10.5222
06:39:10|10.5228
06:39:11|10.5228
06:39:12|10.5241
06:39:13|10.509
06:39:14|10.5178
06:39:15|10.5167
06:39:16|10.5188
06:39:17|10.5188
06:39:18|10.5221
06:39:19|10.5227
06:39:20|10.5226
06:39:21|10.5089
06:39:22|10.5167
06:39:23|10.5216
06:39:25|10.5216
06:39:25|10.5123
06:39:27|10.5123
06:39:28|10.5265
06:39:29|10.5111
06:39:29|10.5111
06:39:31|10.5136
06:39:31|10.5136
06:39:32|10.5082
06:39:34|10.5082
06:39:34|10.5087
06:39:35|10.5087
06:39:36|10.5087
06:39:38|10.5087
06:39:38|10.5216
06:39:39|10.5255
06:39:40|10.5134
06:39:41|10.5097
06:39:42|10.5097
06:39:44|10.5059
06:39:44|10.5059
06:39:45|10.5025
06:39:46|10.5025
06:39:47|10.5033
06:39:48|10.5
06:39:50|10.5
06:39:51|10.5024
06:39:51|10.5102
06:39:52|10.5102
06:39:54|10.5102
06:39:54|10.5
06:39:55|10.5034
06:39:56|10.5034
06:39:58|10.5034
06:39:58|10.5034
06:40:00|10.5034
06:40:00|10.5059
06:40:01|10.5059
06:40:02|10.5101
06:40:04|10.5101
06:40:05|10.5082
06:40:06|10.5123
06:40:07|10.5191
06:40:08|10.5188
06:40:09|10.4785
06:40:10|10.461
06:40:11|10.4673
06:40:12|10.4563
06:40:13|10.4674
06:40:14|10.4675
06:40:15|10.4675
06:40:16|10.4703
06:40:18|10.4645
06:40:18|10.4704
06:40:21|10.4693
06:40:21|10.4673
06:40:23|10.4734
06:40:23|10.4744
06:40:24|10.4793
06:40:26|10.4855
06:40:26|10.4855
06:40:28|10.4831
06:40:29|10.4783
06:40:29|10.4828
06:40:31|10.4788
06:40:32|10.4815
06:40:32|10.4764
06:40:34|10.4832
06:40:35|10.4832
06:40:35|10.4804
06:40:37|10.4784
06:40:39|10.4772
06:40:39|10.4681
06:40:40|10.4764
06:40:41|10.4752
06:40:42|10.4724
06:40:44|10.4724
06:40:44|10.475
06:40:45|10.4744
06:40:47|10.4688
06:40:47|10.4688
06:40:49|10.4745
06:40:49|10.4745
06:40:51|10.4746
06:40:51|10.478
06:40:52|10.478
06:40:53|10.4688
06:40:54|10.4682
06:40:56|10.4682
06:40:57|10.4682
06:40:57|10.4703
06:40:59|10.4703
06:41:00|10.4733
06:41:00|10.4729
06:41:01|10.4724
06:41:03|10.4724
06:41:03|10.4724
06:41:05|10.4762
06:41:06|10.4797
06:41:08|10.4788
06:41:09|10.4786
06:41:10|10.4886
06:41:11|10.4779
06:41:12|10.4765
06:41:13|10.4775
06:41:14|10.4775
06:41:15|10.4775
06:41:16|10.4717
06:41:17|10.4717
06:41:18|10.4832
06:41:19|10.4832
06:41:20|10.4787
06:41:21|10.4787
06:41:22|10.4688
06:41:23|10.4523
06:41:24|10.442
06:41:25|10.4431
06:41:26|10.445
06:41:27|10.4492
06:41:28|10.4345
06:41:29|10.4452
06:41:30|10.4345
06:41:32|10.4599
06:41:32|10.4547
06:41:33|10.4515
06:41:34|10.4515
06:41:35|10.4515
06:41:36|10.4515
06:41:37|10.4515
06:41:38|10.4558
06:41:39|10.4568
06:41:40|10.4721
06:41:42|10.4727
06:41:43|10.4727
06:41:43|10.4767
06:41:45|10.4767
06:41:46|10.4767
06:41:46|10.478
06:41:47|10.4741
06:41:48|10.4775
06:41:49|10.4767
06:41:50|10.4818
06:41:52|10.4818
06:41:52|10.4818
06:41:53|10.4808
06:41:54|10.4833
06:41:55|10.4727
06:41:56|10.4727
06:41:58|10.4727
06:41:58|10.4757
06:41:59|10.4757
06:42:01|10.4831
06:42:02|10.4769
06:42:02|10.4788
06:42:03|10.4832
06:42:05|10.4832
06:42:05|10.4766
06:42:06|10.4796
06:42:08|10.4817
06:42:10|10.4878
06:42:10|10.5062
06:42:12|10.5
06:42:12|10.4932
06:42:13|10.4807
06:42:15|10.4807
06:42:16|10.4721
06:42:17|10.4721
06:42:17|10.4675
06:42:19|10.4759
06:42:19|10.4819
06:42:21|10.4743
06:42:21|10.4756
06:42:23|10.4811
06:42:24|10.4819
06:42:25|10.4819
06:42:25|10.4725
06:42:27|10.4886
06:42:27|10.4866
06:42:28|10.4781
06:42:29|10.4784
06:42:31|10.4784
06:42:31|10.4753
06:42:32|10.4743
06:42:34|10.4758
06:42:34|10.4758
06:42:35|10.4758
06:42:37|10.4666
06:42:37|10.4767
06:42:38|10.4694
06:42:40|10.4694
06:42:41|10.4694
06:42:41|10.4694
06:42:43|10.4694
06:42:44|10.4694
06:42:44|10.4728
06:42:45|10.4728
06:42:46|10.4802
06:42:48|10.4802
06:42:49|10.4802
06:42:49|10.4921
06:42:50|10.4921
06:42:51|10.4921
06:42:53|10.4921
06:42:54|10.4921
06:42:55|10.4921
06:42:55|10.4921
06:42:57|10.4921
06:42:58|10.4921
06:42:59|10.4921
06:42:59|10.4921
06:43:01|10.4921
06:43:02|10.4992
06:43:02|10.4992
06:43:04|10.4986
06:43:05|10.4986
06:43:06|10.4986
06:43:07|10.4874
06:43:09|10.4786
06:43:10|10.4758
06:43:12|10.4758
06:43:12|10.4758
06:43:13|10.4766
06:43:15|10.4751
06:43:16|10.4751
06:43:17|10.4765
06:43:18|10.4754
06:43:18|10.4754
06:43:20|10.4754
06:43:21|10.4754
06:43:21|10.4754
06:43:23|10.485
06:43:23|10.485
06:43:24|10.485
06:43:25|10.4855
06:43:27|10.4834
06:43:27|10.4834
06:43:29|10.4834
06:43:30|10.4834
06:43:31|10.4834
06:43:32|10.4834
06:43:33|10.4874
06:43:34|10.4874
06:43:35|10.4841
06:43:35|10.4841
06:43:37|10.4841
06:43:37|10.4841
06:43:39|10.4841
06:43:40|10.4841
06:43:41|10.4841
06:43:42|10.4841
06:43:43|10.4985
06:43:44|10.4985
06:43:45|10.4985
06:43:46|10.4985
06:43:47|10.502
06:43:48|10.502
06:43:49|10.502
06:43:50|10.5049
06:43:51|10.5049
06:43:53|10.5042
06:43:54|10.5097
06:43:55|10.5097
06:43:56|10.5108
06:43:56|10.5108
06:43:58|10.5196
06:43:59|10.5465
06:44:00|10.5424
06:44:01|10.5354
06:44:02|10.54
06:44:03|10.5414
06:44:04|10.5414
06:44:05|10.5392
06:44:05|10.5389
06:44:07|10.539
06:44:07|10.548
06:44:10|10.5383
06:44:10|10.5383
06:44:11|10.5463
06:44:13|10.5463
06:44:13|10.5496
06:44:15|10.5496
06:44:17|10.5507
06:44:18|10.5662
06:44:18|10.5615
06:44:20|10.5637
06:44:20|10.57
06:44:22|10.5538
06:44:23|10.5717
06:44:23|10.5664
06:44:24|10.5669
06:44:25|10.5574
06:44:27|10.5574
06:44:27|10.548
06:44:29|10.5514
06:44:30|10.581
06:44:31|10.5811
06:44:31|10.5811
06:44:32|10.5811
06:44:33|10.5832
06:44:34|10.5777
06:44:36|10.5777
06:44:36|10.5777
06:44:38|10.5777
06:44:38|10.5832
06:44:40|10.5832
06:44:40|10.5832
06:44:41|10.5797
06:44:42|10.5797
06:44:43|10.5856
06:44:44|10.5856
06:44:45|10.5856
06:44:47|10.5856
06:44:48|10.5856
06:44:48|10.5869
06:44:50|10.5855
06:44:50|10.5893
06:44:51|10.5887
06:44:52|10.5798
06:44:53|10.5833
06:44:54|10.5833
06:44:55|10.5856
06:44:56|10.5856
06:44:58|10.6022
06:44:59|10.6074
06:44:59|10.6043
06:45:00|10.6075
06:45:01|10.606
06:45:02|10.6021
06:45:04|10.6021
06:45:04|10.5983
06:45:05|10.5973
06:45:07|10.5973
06:45:07|10.592
06:45:09|10.5974
06:45:10|10.5888
06:45:11|10.5953
06:45:12|10.5943
06:45:13|10.611
06:45:14|10.611
06:45:14|10.611
06:45:15|10.611
06:45:17|10.611
06:45:17|10.611
06:45:18|10.6103
06:45:19|10.605
06:45:21|10.6001
06:45:22|10.6001
06:45:22|10.592
06:45:23|10.594
06:45:24|10.5975
06:45:25|10.5975
06:45:26|10.5902
06:45:27|10.5984
06:45:28|10.5983
06:45:30|10.5983
06:45:31|10.5983
06:45:32|10.5983
06:45:32|10.5936
06:45:33|10.5936
06:45:35|10.5929
06:45:35|10.5931
06:45:37|10.5984
06:45:38|10.6001
06:45:39|10.6001
06:45:40|10.6001
06:45:41|10.6001
06:45:41|10.5984
06:45:43|10.5984
06:45:44|10.5999
06:45:45|10.5999
06:45:45|10.5999
06:45:46|10.5999
06:45:48|10.5999
06:45:48|10.5984
06:45:50|10.5984
06:45:50|10.5984
06:45:52|10.5984
06:45:53|10.6053
06:45:54|10.6024
06:45:55|10.6063
06:45:56|10.6063
06:45:56|10.6063
06:45:58|10.6063
06:45:59|10.6063
06:46:00|10.6063
06:46:00|10.6063
06:46:02|10.604
06:46:03|10.604
06:46:04|10.604
06:46:05|10.6036
06:46:07|10.6016
06:46:08|10.6016
06:46:09|10.5908
06:46:10|10.5908
06:46:11|10.5916
06:46:12|10.5916
06:46:13|10.5916
06:46:14|10.6016
06:46:15|10.6016
06:46:16|10.6016
06:46:18|10.6016
06:46:18|10.6041
06:46:20|10.6075
06:46:20|10.6075
06:46:21|10.6075
06:46:23|10.6045
06:46:23|10.6045
06:46:25|10.6045
06:46:26|10.6045
06:46:26|10.6045
06:46:27|10.6045
06:46:28|10.6045
06:46:29|10.6045
06:46:30|10.6003
06:46:32|10.5984
06:46:32|10.5984
06:46:33|10.5984
06:46:35|10.5984
06:46:35|10.6021
06:46:36|10.6021
06:46:37|10.6021
06:46:39|10.6021
06:46:39|10.6021
06:46:40|10.6021
06:46:42|10.5955
06:46:42|10.5949
06:46:43|10.5949
06:46:44|10.5949
06:46:46|10.5949
06:46:46|10.5979
06:46:48|10.6112
06:46:49|10.6112
06:46:50|10.6112
06:46:51|10.6065
06:46:52|10.5986
06:46:53|10.5986
06:46:54|10.5986
06:46:55|10.5986
06:46:56|10.5986
06:46:56|10.5994
06:46:58|10.5994
06:46:58|10.5994
06:47:00|10.5994
06:47:02|10.6
06:47:02|10.6
06:47:03|10.6
06:47:04|10.6
06:47:05|10.6
06:47:06|10.6045
06:47:08|10.6045
06:47:08|10.6011
06:47:09|10.6011
06:47:11|10.6011
06:47:12|10.6
06:47:13|10.6011
06:47:14|10.6011
06:47:15|10.6011
06:47:16|10.6051
06:47:17|10.6051
06:47:18|10.6051
06:47:20|10.6051
06:47:21|10.5985
06:47:22|10.5985
06:47:22|10.5985
06:47:24|10.5982
06:47:25|10.5982
06:47:26|10.5953
06:47:26|10.5953
06:47:27|10.5963
06:47:29|10.5963
06:47:30|10.592
06:47:30|10.592
06:47:31|10.592
06:47:33|10.592
06:47:33|10.592
06:47:34|10.592
06:47:36|10.592
06:47:37|10.592
06:47:38|10.592
06:47:38|10.5894
06:47:39|10.5894
06:47:40|10.5894
06:47:41|10.5856
06:47:42|10.5856
06:47:44|10.5896
06:47:45|10.5896
06:47:46|10.5896
06:47:47|10.592
06:47:47|10.592
06:47:48|10.592
06:47:50|10.592
06:47:51|10.592
06:47:52|10.5798
06:47:52|10.5798
06:47:53|10.5798
06:47:54|10.5798
06:47:56|10.5798
06:47:57|10.5798
06:47:58|10.5798
06:47:59|10.5798
06:48:00|10.5797
06:48:01|10.5787
06:48:02|10.5787
06:48:03|10.5787
06:48:04|10.5728
06:48:05|10.5728
06:48:07|10.5728
06:48:08|10.5776
06:48:09|10.5776
06:48:10|10.5776
06:48:11|10.5776
06:48:12|10.5776
06:48:14|10.5806
06:48:15|10.5806
06:48:15|10.5806
06:48:16|10.5821
06:48:18|10.581
06:48:18|10.581
06:48:20|10.581
06:48:21|10.581
06:48:22|10.5815
06:48:23|10.5638
06:48:24|10.5609
06:48:25|10.5594
06:48:26|10.5622
06:48:27|10.5622
06:48:28|10.5622
06:48:29|10.5638
06:48:31|10.5638
06:48:31|10.5659
06:48:33|10.5604
06:48:33|10.5569
06:48:34|10.5569
06:48:35|10.5569
06:48:37|10.5615
06:48:37|10.5615
06:48:39|10.5646
06:48:40|10.5646
06:48:41|10.5646
06:48:42|10.5626
06:48:43|10.5626
06:48:44|10.5672
06:48:45|10.5672
06:48:46|10.5672
06:48:47|10.5672
06:48:48|10.5672
06:48:49|10.5814
06:48:50|10.5814
06:48:51|10.5814
06:48:52|10.576
06:48:54|10.576
06:48:54|10.576
06:48:55|10.576
06:48:56|10.5812
06:48:58|10.5736
06:48:59|10.5736
06:48:59|10.576
06:49:00|10.576
06:49:01|10.576
06:49:03|10.5815
06:49:04|10.5791
06:49:06|10.5791
06:49:07|10.5802
06:49:08|10.5802
06:49:08|10.5802
06:49:09|10.5802
06:49:10|10.5802
06:49:12|10.5802
06:49:12|10.5772
06:49:14|10.5845
06:49:16|10.5804
06:49:17|10.5803
06:49:18|10.5803
06:49:20|10.5758
06:49:20|10.5758
06:49:22|10.5758
06:49:23|10.5758
06:49:24|10.5758
06:49:25|10.5758
06:49:25|10.5748
06:49:27|10.5748
06:49:28|10.5748
06:49:29|10.5748
06:49:31|10.5748
06:49:32|10.5736
06:49:33|10.5736
06:49:33|10.5736
06:49:35|10.5704
06:49:35|10.5704
06:49:36|10.5704
06:49:37|10.5704
06:49:39|10.5758
06:49:39|10.57
06:49:40|10.57
06:49:42|10.57
06:49:42|10.57
06:49:44|10.57
06:49:44|10.57
06:49:45|10.5659
06:49:46|10.5604
06:49:48|10.5604
06:49:48|10.5636
06:49:50|10.5693
06:49:50|10.5693
06:49:51|10.5708
06:49:52|10.5708
06:49:54|10.5708
06:49:55|10.5697
06:49:56|10.5697
06:49:57|10.5697
06:49:57|10.5697
06:49:59|10.5697
06:50:00|10.5695
06:50:01|10.5697
06:50:01|10.5697
06:50:02|10.5705
06:50:05|10.5705
06:50:05|10.5746
06:50:06|10.5746
06:50:07|10.5706
06:50:08|10.5706
06:50:09|10.5651
06:50:11|10.5651
06:50:11|10.5648
06:50:12|10.5648
06:50:13|10.5648
06:50:15|10.5618
06:50:16|10.5619
06:50:18|10.567
06:50:19|10.5616
06:50:19|10.5629
06:50:20|10.5629
06:50:22|10.5603
06:50:22|10.5536
06:50:23|10.552
06:50:25|10.5483
06:50:25|10.5489
06:50:26|10.5489
06:50:27|10.5479
06:50:28|10.5479
06:50:30|10.5479
06:50:30|10.5453
06:50:32|10.5453
06:50:33|10.5428
06:50:34|10.5428
06:50:34|10.5428
06:50:36|10.5434
06:50:37|10.5458
06:50:38|10.5458
06:50:39|10.5434
06:50:40|10.5434
06:50:40|10.5434
06:50:42|10.5435
06:50:42|10.5428
06:50:44|10.5394
06:50:45|10.5394
06:50:46|10.5391
06:50:47|10.5342
06:50:48|10.534
06:50:49|10.5373
06:50:50|10.5373
06:50:51|10.5373
06:50:52|10.5305
06:50:53|10.5356
06:50:54|10.5356
06:50:55|10.5356
06:50:56|10.5356
06:50:57|10.535
06:50:58|10.5344
06:50:59|10.5344
06:51:00|10.5382
06:51:02|10.5382
06:51:02|10.5353
06:51:03|10.5352
06:51:04|10.5383
06:51:05|10.5383
06:51:06|10.5383
06:51:07|10.5413
06:51:08|10.5438
06:51:09|10.5438
06:51:11|10.5483
06:51:12|10.55
06:51:13|10.5428
06:51:13|10.5428
06:51:14|10.542
06:51:16|10.5384
06:51:18|10.5384
06:51:18|10.5414
06:51:19|10.5414
06:51:21|10.5373
06:51:22|10.5373
06:51:22|10.5373
06:51:24|10.5406
06:51:24|10.5406
06:51:25|10.5377
06:51:27|10.5377
06:51:28|10.5398
06:51:29|10.5351
06:51:30|10.5358
06:51:31|10.5358
06:51:31|10.5358
06:51:32|10.5331
06:51:33|10.5331
06:51:35|10.53
06:51:36|10.5298
06:51:36|10.5241
06:51:37|10.5241
06:51:39|10.5264
06:51:40|10.5244
06:51:40|10.5244
06:51:42|10.5244
06:51:43|10.5244
06:51:44|10.5156
06:51:45|10.522
06:51:46|10.5252
06:51:46|10.5273
06:51:47|10.5242
06:51:49|10.5216
06:51:50|10.5143
06:51:51|10.5121
06:51:52|10.5121
06:51:53|10.5171
06:51:54|10.5228
06:51:55|10.5208
06:51:56|10.5208
06:51:57|10.5197
06:51:58|10.5197
06:51:59|10.5197
06:52:00|10.5198
06:52:01|10.5198
06:52:02|10.5177
06:52:03|10.5173
06:52:04|10.5151
06:52:06|10.5151
06:52:06|10.5049
06:52:07|10.4941
06:52:08|10.5006
06:52:09|10.5006
06:52:10|10.5024
06:52:12|10.4993
06:52:12|10.5018
06:52:14|10.5018
06:52:14|10.5
06:52:16|10.5
06:52:18|10.501
06:52:19|10.4941
06:52:20|10.4989
06:52:20|10.4989
06:52:22|10.4989
06:52:23|10.499
06:52:24|10.4999
06:52:25|10.5001
06:52:26|10.501
06:52:27|10.4966
06:52:28|10.4966
06:52:29|10.4965
06:52:31|10.4909
06:52:32|10.4933
06:52:32|10.4932
06:52:34|10.4882
06:52:35|10.4882
06:52:35|10.4882
06:52:36|10.493
06:52:38|10.4966
06:52:39|10.4966
06:52:40|10.4887
06:52:41|10.4887
06:52:42|10.4887
06:52:43|10.4933
06:52:44|10.4891
06:52:45|10.4891
06:52:46|10.4891
06:52:47|10.4891
06:52:48|10.4913
06:52:49|10.4934
06:52:50|10.4934
06:52:51|10.4934
06:52:52|10.49
06:52:53|10.4921
06:52:54|10.4865
06:52:55|10.4922
06:52:56|10.4924
06:52:57|10.4881
06:52:58|10.4881
06:52:59|10.4881
06:53:00|10.4881
06:53:01|10.4923
06:53:02|10.4881
06:53:03|10.5036
06:53:04|10.5036
06:53:06|10.5088
06:53:07|10.5088
06:53:07|10.5088
06:53:08|10.51
06:53:09|10.51
06:53:10|10.5088
06:53:11|10.5047
06:53:13|10.5054
06:53:14|10.5002
06:53:14|10.5055
06:53:15|10.5055
06:53:16|10.4978
06:53:18|10.4919
06:53:20|10.4966
06:53:21|10.4966
06:53:22|10.4902
06:53:23|10.4902
06:53:24|10.4902
06:53:26|10.4944
06:53:27|10.4966
06:53:27|10.4966
06:53:30|10.4966
06:53:30|10.4966
06:53:32|10.498
06:53:32|10.5
06:53:33|10.5
06:53:35|10.5
06:53:36|10.5
06:53:36|10.5
06:53:38|10.4999
06:53:39|10.4944
06:53:39|10.499
06:53:41|10.499
06:53:42|10.499
06:53:43|10.499
06:53:44|10.499
06:53:45|10.498
06:53:46|10.498
06:53:47|10.498
06:53:48|10.498
06:53:49|10.498
06:53:50|10.4943
06:53:50|10.4943
06:53:52|10.4943
06:53:52|10.4943
06:53:54|10.4943
06:53:55|10.4959
06:53:56|10.5
06:53:57|10.5005
06:53:58|10.5005
06:53:59|10.5033
06:54:00|10.5033
06:54:01|10.5033
06:54:03|10.4967
06:54:04|10.5077
06:54:04|10.5077
06:54:05|10.5011
06:54:06|10.5
06:54:08|10.5045
06:54:09|10.501
06:54:10|10.5032
06:54:11|10.49
06:54:12|10.4948
06:54:12|10.4945
06:54:14|10.4972
06:54:14|10.5
06:54:15|10.5022
06:54:17|10.5009
06:54:18|10.4965
06:54:20|10.4976
06:54:20|10.4917
06:54:21|10.4934
06:54:23|10.492
06:54:23|10.4867
06:54:25|10.4867
06:54:26|10.4861
06:54:28|10.4861
06:54:28|10.4831
06:54:30|10.4729
06:54:31|10.4658
06:54:32|10.4691
06:54:33|10.4659
06:54:34|10.4626
06:54:35|10.465
06:54:36|10.4646
06:54:37|10.4489
06:54:38|10.4438
06:54:39|10.4448
06:54:40|10.4322
06:54:41|10.4391
06:54:42|10.4319
06:54:43|10.4322
06:54:44|10.4198
06:54:45|10.4121
06:54:47|10.405
06:54:47|10.4303
06:54:48|10.432
06:54:49|10.4389
06:54:50|10.4459
06:54:51|10.4472
06:54:52|10.4512
06:54:53|10.4638
06:54:54|10.4641
06:54:55|10.4641
06:54:56|10.469
06:54:57|10.4702
06:54:58|10.4674
06:55:00|10.4657
06:55:00|10.4634
06:55:01|10.4578
06:55:02|10.4565
06:55:03|10.4576
06:55:04|10.4576
06:55:05|10.4575
06:55:06|10.4767
06:55:07|10.4767
06:55:09|10.4766
06:55:10|10.4766
06:55:11|10.4766
06:55:12|10.481
06:55:13|10.481
06:55:13|10.476
06:55:15|10.476
06:55:16|10.48
06:55:17|10.48
06:55:17|10.4786
06:55:19|10.4796
06:55:21|10.4786
06:55:22|10.4786
06:55:23|10.476
06:55:24|10.476
06:55:25|10.4761
06:55:26|10.4785
06:55:28|10.4761
06:55:29|10.4796
06:55:29|10.4823
06:55:31|10.4693
06:55:32|10.4693
06:55:33|10.4693
06:55:33|10.4649
06:55:34|10.4577
06:55:36|10.4634
06:55:36|10.47
06:55:38|10.4702
06:55:38|10.4675
06:55:40|10.4675
06:55:40|10.4675
06:55:41|10.4728
06:55:42|10.4704
06:55:43|10.4756
06:55:44|10.4756
06:55:45|10.4739
06:55:47|10.4739
06:55:47|10.4724
06:55:49|10.4723
06:55:49|10.4723
06:55:51|10.4763
06:55:51|10.4763
06:55:52|10.48
06:55:53|10.48
06:55:55|10.4854
06:55:55|10.4854
06:55:56|10.4816
06:55:57|10.4816
06:55:59|10.4816
06:55:59|10.4816
06:56:01|10.4851
06:56:01|10.4851
06:56:02|10.4851
06:56:03|10.4851
06:56:04|10.4854
06:56:06|10.4854
06:56:07|10.4823
06:56:07|10.4823
06:56:09|10.4823
06:56:09|10.475
06:56:10|10.475
06:56:12|10.4772
06:56:12|10.4747
06:56:13|10.4747
06:56:14|10.475
06:56:15|10.475
06:56:16|10.475
06:56:18|10.4721
06:56:19|10.4691
06:56:20|10.4679
06:56:20|10.4713
06:56:23|10.4714
06:56:24|10.4775
06:56:24|10.4775
06:56:26|10.4821
06:56:27|10.4821
06:56:28|10.4795
06:56:29|10.4795
06:56:30|10.4775
06:56:31|10.4778
06:56:31|10.4816
06:56:32|10.4745
06:56:34|10.4832
06:56:35|10.4854
06:56:36|10.4819
06:56:37|10.4835
06:56:38|10.4835
06:56:39|10.4795
06:56:40|10.4795
06:56:41|10.4795
06:56:42|10.4826
06:56:43|10.4826
06:56:44|10.4826
06:56:45|10.4826
06:56:46|10.4826
06:56:47|10.4789
06:56:48|10.4789
06:56:49|10.4789
06:56:50|10.4795
06:56:51|10.4795
06:56:52|10.4765
06:56:53|10.4765
06:56:54|10.4765
06:56:55|10.4883
06:56:57|10.4883
06:56:58|10.4883
06:56:58|10.488
06:57:00|10.488
06:57:00|10.4905
06:57:01|10.488
06:57:02|10.4855
06:57:03|10.4855
06:57:05|10.4869
06:57:05|10.4827
06:57:06|10.4832
06:57:08|10.4832
06:57:09|10.4634
06:57:09|10.4606
06:57:10|10.4605
06:57:12|10.4605
06:57:13|10.4605
06:57:13|10.4514
06:57:15|10.448
06:57:15|10.448
06:57:17|10.4417
06:57:17|10.4492
06:57:19|10.4503
06:57:19|10.4503
06:57:20|10.4456
06:57:23|10.4504
06:57:24|10.4504
06:57:24|10.4474
06:57:26|10.4502
06:57:26|10.4491
06:57:27|10.4491
06:57:28|10.4283
06:57:29|10.4303
06:57:30|10.4249
06:57:32|10.433
06:57:33|10.4304
06:57:33|10.4331
06:57:34|10.4331
06:57:35|10.4331
06:57:37|10.4384
06:57:37|10.4386
06:57:38|10.4386
06:57:40|10.4331
06:57:41|10.4331
06:57:41|10.4387
06:57:43|10.4387
06:57:44|10.4387
06:57:45|10.4334
06:57:46|10.4334
06:57:46|10.4335
06:57:48|10.4335
06:57:49|10.4413
06:57:50|10.4413
06:57:51|10.4409
06:57:52|10.4409
06:57:53|10.4383
06:57:54|10.4383
06:57:54|10.4383
06:57:56|10.4448
06:57:57|10.4413
06:57:58|10.4413
06:58:00|10.4413
06:58:00|10.445
06:58:01|10.445
06:58:02|10.445
06:58:03|10.4424
06:58:05|10.425
06:58:05|10.4303
06:58:07|10.4303
06:58:07|10.4304
06:58:09|10.4274
06:58:10|10.4274
06:58:10|10.4274
06:58:11|10.428
06:58:12|10.4267
06:58:13|10.4254
06:58:14|10.4319
06:58:15|10.432
06:58:16|10.4343
06:58:18|10.4343
06:58:18|10.4312
06:58:19|10.4312
06:58:20|10.4312
06:58:21|10.4179
06:58:23|10.4265
06:58:24|10.4265
06:58:26|10.4352
06:58:26|10.4293
06:58:28|10.4293
06:58:28|10.4285
06:58:30|10.4285
06:58:30|10.4283
06:58:32|10.4283
06:58:32|10.4283
06:58:34|10.4283
06:58:35|10.4357
06:58:35|10.4343
06:58:37|10.4383
06:58:38|10.4364
06:58:39|10.4446
06:58:40|10.4446
06:58:40|10.446
06:58:42|10.4459
06:58:42|10.4459
06:58:43|10.4515
06:58:45|10.4554
06:58:46|10.4662
06:58:46|10.4652
06:58:47|10.4614
06:58:49|10.4614
06:58:49|10.4614
06:58:51|10.4654
06:58:52|10.4689
06:58:53|10.464
06:58:53|10.4555
06:58:54|10.4554
06:58:56|10.4561
06:58:57|10.4561
06:58:58|10.4582
06:58:59|10.4615
06:59:00|10.4665
06:59:01|10.4665
06:59:02|10.4671
06:59:03|10.4758
06:59:03|10.4793
06:59:05|10.4793
06:59:06|10.4746
06:59:07|10.4746
06:59:08|10.4746
06:59:09|10.4665
06:59:10|10.4665
06:59:10|10.4628
06:59:12|10.4576
06:59:13|10.4654
06:59:14|10.4554
06:59:15|10.4546
06:59:15|10.4546
06:59:17|10.4431
06:59:17|10.4527
06:59:19|10.4404
06:59:19|10.4404
06:59:21|10.4404
06:59:22|10.432
06:59:23|10.4355
06:59:24|10.4355
06:59:25|10.4355
06:59:26|10.4394
06:59:26|10.4394
06:59:27|10.441
06:59:32|10.441
06:59:33|10.44
06:59:34|10.44
06:59:34|10.4415
06:59:35|10.4448
06:59:37|10.4447
06:59:38|10.4447
06:59:39|10.4448
06:59:40|10.4448
06:59:41|10.4448
06:59:42|10.4477
06:59:43|10.4447
06:59:44|10.4447
06:59:45|10.4447
06:59:46|10.4447
06:59:47|10.4447
06:59:48|10.4447
06:59:50|10.4447
06:59:50|10.4447
06:59:51|10.4447
06:59:52|10.4447
06:59:53|10.4447
06:59:55|10.4445
06:59:56|10.4446
06:59:57|10.4446
06:59:58|10.4304
06:59:59|10.4409
06:59:59|10.4595
07:00:00|10.4584
07:00:01|10.4634
07:00:02|10.4634
07:00:04|10.4722
07:00:05|10.4722
07:00:06|10.4691
07:00:07|10.469
07:00:08|10.4701
07:00:09|10.4701
07:00:10|10.468
07:00:11|10.4595
07:00:12|10.458
07:00:13|10.4613
07:00:14|10.4687
07:00:15|10.4622
07:00:16|10.4622
07:00:17|10.4725
07:00:19|10.47
07:00:19|10.47
07:00:20|10.47
07:00:21|10.464
07:00:22|10.4671
07:00:23|10.4671
07:00:25|10.4671
07:00:27|10.4693
07:00:27|10.4639
07:00:29|10.4639
07:00:30|10.4639
07:00:31|10.4639
07:00:32|10.4639
07:00:33|10.4606
07:00:34|10.4613
07:00:35|10.4613
07:00:36|10.4613
07:00:37|10.4611
07:00:38|10.4192
07:00:39|10.4192
07:00:39|10.4153
07:00:41|10.4173
07:00:42|10.4276
07:00:43|10.4288
07:00:44|10.4288
07:00:45|10.429
07:00:46|10.4271
07:00:47|10.4271
07:00:48|10.4271
07:00:49|10.4255
07:00:50|10.4276
07:00:51|10.4276
07:00:52|10.4254
07:00:53|10.4254
07:00:54|10.4254
07:00:55|10.4255
07:00:56|10.4254
07:00:57|10.4254
07:00:58|10.4288
07:00:59|10.4288
07:01:01|10.4357
07:01:01|10.4357
07:01:02|10.432
07:01:03|10.4399
07:01:04|10.4322
07:01:06|10.4322
07:01:07|10.4388
07:01:08|10.4388
07:01:08|10.4355
07:01:10|10.4325
07:01:11|10.4325
07:01:12|10.4388
07:01:13|10.4388
07:01:14|10.4388
07:01:15|10.4332
07:01:16|10.4388
07:01:17|10.428
07:01:18|10.428
07:01:19|10.4301
07:01:20|10.432
07:01:21|10.432
07:01:22|10.432
07:01:23|10.432
07:01:24|10.432
07:01:25|10.432
07:01:26|10.4387
07:01:28|10.4351
07:01:29|10.4351
07:01:30|10.4388
07:01:31|10.458
07:01:32|10.458
07:01:33|10.458
07:01:34|10.458
07:01:35|10.4652
07:01:36|10.4651
07:01:37|10.4651
07:01:39|10.4501
07:01:40|10.4502
07:01:40|10.4502
07:01:41|10.4502
07:01:42|10.4502
07:01:44|10.4539
07:01:45|10.4502
07:01:46|10.4502
07:01:47|10.4542
07:01:47|10.4542
07:01:49|10.4635
07:01:49|10.4635
07:01:52|10.464
07:01:52|10.464
07:01:54|10.464
07:01:54|10.465
07:01:56|10.465
07:01:57|10.4594
07:01:58|10.4594
07:01:59|10.4645
07:02:00|10.4652
07:02:00|10.4652
07:02:02|10.4652
07:02:03|10.469
07:02:04|10.469
07:02:05|10.4676
07:02:06|10.4676
07:02:07|10.4676
07:02:08|10.4775
07:02:08|10.4671
07:02:09|10.4671
07:02:11|10.4671
07:02:12|10.4671
07:02:13|10.4671
07:02:14|10.4707
07:02:15|10.4707
07:02:16|10.4707
07:02:16|10.4746
07:02:17|10.4746
07:02:18|10.4641
07:02:20|10.4695
07:02:20|10.4714
07:02:21|10.4714
07:02:23|10.4724
07:02:24|10.478
07:02:24|10.478
07:02:26|10.478
07:02:27|10.4783
07:02:29|10.4784
07:02:29|10.4939
07:02:31|10.4966
07:02:31|10.4987
07:02:34|10.4987
07:02:35|10.4985
07:02:36|10.4993
07:02:37|10.5067
07:02:37|10.5102
07:02:39|10.5054
07:02:40|10.5054
07:02:42|10.5054
07:02:42|10.5054
07:02:43|10.5103
07:02:44|10.5103
07:02:46|10.5103
07:02:47|10.5103
07:02:47|10.5276
07:02:48|10.5286
07:02:49|10.5306
07:02:50|10.5216
07:02:52|10.5214
07:02:53|10.5204
07:02:53|10.5225
07:02:54|10.5204
07:02:55|10.5306
07:02:56|10.5304
07:02:57|10.5304
07:02:58|10.5346
07:02:59|10.5356
07:03:00|10.5315
07:03:01|10.5406
07:03:03|10.5406
07:03:04|10.5406
07:03:04|10.5406
07:03:06|10.5471
07:03:06|10.55
07:03:07|10.5524
07:03:08|10.537
07:03:09|10.5571
07:03:10|10.5571
07:03:12|10.5681
07:03:13|10.56
07:03:14|10.56
07:03:14|10.56
07:03:16|10.56
07:03:17|10.56
07:03:17|10.56
07:03:19|10.56
07:03:20|10.5638
07:03:21|10.5681
07:03:22|10.5681
07:03:23|10.5681
07:03:24|10.5681
07:03:25|10.5856
07:03:26|10.5857
07:03:27|10.5856
07:03:29|10.5952
07:03:29|10.5938
07:03:31|10.5938
07:03:32|10.5938
07:03:32|10.5984
07:03:34|10.5896
07:03:35|10.5896
07:03:36|10.5896
07:03:37|10.5896
07:03:38|10.6004
07:03:38|10.5984
07:03:40|10.5984
07:03:41|10.6001
07:03:42|10.6014
07:03:42|10.6023
07:03:45|10.5992
07:03:47|10.5856
07:03:48|10.5848
07:03:49|10.5751
07:03:50|10.5751
07:03:51|10.5751
07:03:52|10.5751
07:03:53|10.5751
07:03:54|10.5751
07:03:55|10.5753
07:03:56|10.5753
07:03:57|10.5712
07:03:58|10.5728
07:03:59|10.5856
07:04:00|10.5825
07:04:01|10.5825
07:04:02|10.584
07:04:03|10.5781
07:04:04|10.5748
07:04:05|10.5726
07:04:06|10.5779
07:04:07|10.5779
07:04:08|10.5704
07:04:09|10.5645
07:04:10|10.5585
07:04:11|10.5579
07:04:12|10.5564
07:04:13|10.5564
07:04:14|10.5564
07:04:15|10.5564
07:04:16|10.5674
07:04:17|10.5674
07:04:18|10.5693
07:04:19|10.5693
07:04:20|10.5693
07:04:21|10.5693
07:04:23|10.5693
07:04:23|10.5759
07:04:24|10.5759
07:04:25|10.5759
07:04:26|10.5759
07:04:28|10.5792
07:04:29|10.581
07:04:30|10.581
07:04:31|10.5806
07:04:32|10.5806
07:04:33|10.5851
07:04:34|10.581
07:04:35|10.581
07:04:36|10.581
07:04:37|10.5343
07:04:39|10.5227
07:04:39|10.5344
07:04:40|10.5317
07:04:42|10.5316
07:04:42|10.5297
07:04:44|10.534
07:04:45|10.5319
07:04:45|10.5297
07:04:47|10.5297
07:04:48|10.5242
07:04:49|10.5309
07:04:50|10.53
07:04:51|10.5236
07:04:52|10.5236
07:04:53|10.5346
07:04:54|10.5346
07:04:55|10.5311
07:04:56|10.5311
07:04:57|10.565
07:04:57|10.5595
07:04:59|10.5552
07:04:59|10.5513
07:05:01|10.5504
07:05:02|10.5504
07:05:03|10.5622
07:05:04|10.5678
07:05:05|10.5678
07:05:05|10.5766
07:05:06|10.5786
07:05:08|10.5786
07:05:09|10.5683
07:05:10|10.5722
07:05:11|10.5722
07:05:12|10.5722
07:05:12|10.571
07:05:14|10.571
07:05:15|10.5817
07:05:16|10.5841
07:05:17|10.5739
07:05:17|10.5741
07:05:19|10.5741
07:05:20|10.5675
07:05:21|10.5675
07:05:22|10.5675
07:05:23|10.565
07:05:25|10.5676
07:05:26|10.5676
07:05:26|10.5676
07:05:28|10.5676
07:05:28|10.5603
07:05:30|10.5631
07:05:31|10.5631
07:05:32|10.5631
07:05:33|10.5631
07:05:34|10.5631
07:05:34|10.5631
07:05:36|10.5631
07:05:37|10.5631
07:05:38|10.5697
07:05:39|10.5728
07:05:40|10.5643
07:05:41|10.5644
07:05:42|10.5644
07:05:43|10.5644
07:05:44|10.5644
07:05:45|10.5644
07:05:46|10.5681
07:05:47|10.5741
07:05:48|10.5736
07:05:49|10.5736
07:05:50|10.5736
07:05:51|10.5736
07:05:52|10.5741
07:05:53|10.5695
07:05:54|10.5695
07:05:55|10.5695
07:05:56|10.5695
07:05:57|10.56
07:05:58|10.56
07:06:00|10.56
07:06:00|10.56
07:06:02|10.56
07:06:02|10.56
07:06:03|10.56
07:06:04|10.5642
07:06:05|10.5642
07:06:07|10.5642
07:06:07|10.5642
07:06:08|10.5642
07:06:09|10.5565
07:06:10|10.5567
07:06:11|10.5567
07:06:12|10.5567
07:06:13|10.5567
07:06:14|10.5567
07:06:15|10.5512
07:06:16|10.5512
07:06:17|10.5512
07:06:18|10.5513
07:06:20|10.56
07:06:20|10.56
07:06:21|10.56
07:06:22|10.56
07:06:23|10.56
07:06:24|10.5514
07:06:25|10.5514
07:06:27|10.5514
07:06:28|10.5551
07:06:28|10.5551
07:06:29|10.5551
07:06:30|10.5557
07:06:32|10.5418
07:06:33|10.5408
07:06:34|10.538
07:06:35|10.5364
07:06:36|10.5364
07:06:38|10.5391
07:06:39|10.5458
07:06:40|10.5458
07:06:41|10.5458
07:06:41|10.5099
07:06:42|10.5143
07:06:44|10.5133
07:06:45|10.5173
07:06:47|10.5138
07:06:47|10.5174
07:06:48|10.5136
07:06:49|10.5215
07:06:51|10.5215
07:06:52|10.5216
07:06:53|10.5178
07:06:53|10.5178
07:06:55|10.5156
07:06:56|10.5153
07:06:57|10.5155
07:06:58|10.5155
07:06:59|10.5155
07:07:00|10.5174
07:07:01|10.5178
07:07:02|10.5146
07:07:03|10.5216
07:07:04|10.521
07:07:05|10.5177
07:07:06|10.5177
07:07:07|10.5216
07:07:09|10.5263
07:07:09|10.5263
07:07:10|10.5263
07:07:11|10.526
07:07:13|10.526
07:07:14|10.526
07:07:15|10.5277
07:07:15|10.5277
07:07:16|10.5244
07:07:17|10.5244
07:07:18|10.523
07:07:19|10.5252
07:07:20|10.5252
07:07:22|10.5252
07:07:22|10.5252
07:07:23|10.5252
07:07:24|10.5277
07:07:25|10.5277
07:07:26|10.5277
07:07:27|10.5277
07:07:28|10.5277
07:07:30|10.528
07:07:31|10.5299
07:07:32|10.5299
07:07:33|10.5299
07:07:35|10.5346
07:07:36|10.5346
07:07:37|10.5346
07:07:38|10.5346
07:07:39|10.5346
07:07:41|10.5403
07:07:41|10.5403
07:07:43|10.5403
07:07:43|10.5445
07:07:45|10.5337
07:07:45|10.5375
07:07:46|10.5375
07:07:48|10.5472
07:07:49|10.5472
07:07:49|10.5481
07:07:50|10.5481
07:07:52|10.5481
07:07:52|10.5451
07:07:53|10.5451
07:07:55|10.5451
07:07:55|10.5375
07:07:57|10.5375
07:07:57|10.5375
07:07:58|10.5379
07:07:59|10.5379
07:08:00|10.5379
07:08:01|10.5379
07:08:03|10.5417
07:08:03|10.5417
07:08:05|10.5375
07:08:06|10.5375
07:08:07|10.5344
07:08:08|10.5312
07:08:08|10.5312
07:08:11|10.5274
07:08:12|10.5274
07:08:13|10.5274
07:08:14|10.5368
07:08:15|10.5368
07:08:16|10.5368
07:08:17|10.5344
07:08:19|10.5323
07:08:19|10.5343
07:08:20|10.5343
07:08:21|10.5373
07:08:23|10.5339
07:08:24|10.5298
07:08:25|10.5298
07:08:26|10.5298
07:08:26|10.5298
07:08:28|10.5319
07:08:29|10.5319
07:08:30|10.5395
07:08:31|10.5384
07:08:31|10.54
07:08:33|10.54
07:08:33|10.5344
07:08:35|10.5343
07:08:36|10.5343
07:08:37|10.534
07:08:38|10.5298
07:08:39|10.5301
07:08:40|10.5331
07:08:41|10.5363
07:08:42|10.5363
07:08:43|10.5351
07:08:44|10.5351
07:08:45|10.5351
07:08:46|10.5351
07:08:47|10.5329
07:08:48|10.5351
07:08:49|10.5351
07:08:50|10.5383
07:08:51|10.5383
07:08:52|10.5383
07:08:53|10.5383
07:08:54|10.5383
07:08:55|10.5383
07:08:56|10.5428
07:08:57|10.5428
07:08:58|10.5428
07:08:59|10.5428
07:09:00|10.5478
07:09:01|10.5478
07:09:03|10.5525
07:09:03|10.5525
07:09:04|10.5525
07:09:06|10.5525
07:09:06|10.5525
07:09:08|10.5575
07:09:09|10.5575
07:09:09|10.5562
07:09:10|10.5562
07:09:11|10.5558
07:09:13|10.5558
07:09:13|10.5558
07:09:15|10.5559
07:09:15|10.5559
07:09:16|10.5559
07:09:17|10.5565
07:09:19|10.5484
07:09:20|10.5443
07:09:20|10.5409
07:09:22|10.5409
07:09:22|10.5409
07:09:23|10.5439
07:09:24|10.5449
07:09:25|10.5449
07:09:26|10.5344
07:09:27|10.5258
07:09:28|10.5258
07:09:30|10.5427
07:09:30|10.5427
07:09:32|10.5412
07:09:33|10.5411
07:09:34|10.541
07:09:36|10.5403
07:09:36|10.5352
07:09:38|10.5352
07:09:39|10.5311
07:09:40|10.5312
07:09:40|10.5312
07:09:41|10.5312
07:09:42|10.5312
07:09:43|10.5365
07:09:44|10.5421
07:09:46|10.5421
07:09:47|10.5375
07:09:48|10.5375
07:09:49|10.5437
07:09:50|10.5523
07:09:51|10.5525
07:09:52|10.5525
07:09:53|10.5525
07:09:54|10.5525
07:09:55|10.5525
07:09:56|10.5525
07:09:57|10.5543
07:09:58|10.5543
07:09:59|10.5543
07:10:00|10.5556
07:10:01|10.5557
07:10:03|10.5557
07:10:04|10.56
07:10:04|10.56
07:10:05|10.5571
07:10:07|10.5432
07:10:09|10.5433
07:10:10|10.5433
07:10:10|10.5433
07:10:11|10.5388
07:10:13|10.5398
07:10:13|10.5398
07:10:14|10.5407
07:10:15|10.5407
07:10:17|10.5407
07:10:17|10.5518
07:10:19|10.5513
07:10:20|10.5513
07:10:21|10.5513
07:10:22|10.5417
07:10:22|10.5482
07:10:23|10.5482
07:10:24|10.5453
07:10:26|10.5453
07:10:27|10.5453
07:10:28|10.5453
07:10:28|10.5447
07:10:30|10.5365
07:10:31|10.5365
07:10:31|10.5365
07:10:32|10.54
07:10:34|10.54
07:10:36|10.54
07:10:37|10.5452
07:10:37|10.5452
07:10:38|10.5452
07:10:39|10.5452
07:10:41|10.5452
07:10:41|10.5452
07:10:42|10.5452
07:10:43|10.5452
07:10:45|10.5452
07:10:45|10.5452
07:10:46|10.5492
07:10:48|10.5492
07:10:49|10.5492
07:10:49|10.5492
07:10:51|10.5492
07:10:52|10.5492
07:10:53|10.5492
07:10:54|10.5492
07:10:55|10.5492
07:10:56|10.5492
07:10:57|10.5492
07:10:58|10.5608
07:10:59|10.5608
07:11:00|10.5608
07:11:01|10.5608
07:11:02|10.559
07:11:03|10.5613
07:11:04|10.5613
07:11:05|10.5613
07:11:06|10.5556
07:11:08|10.5534
07:11:08|10.5534
07:11:10|10.5534
07:11:11|10.5534
07:11:11|10.5524
07:11:12|10.5478
07:11:13|10.5512
07:11:15|10.5535
07:11:15|10.5491
07:11:16|10.5535
07:11:17|10.5545
07:11:18|10.5575
07:11:20|10.5557
07:11:20|10.5555
07:11:21|10.5546
07:11:23|10.5554
07:11:24|10.5557
07:11:24|10.5568
07:11:25|10.5504
07:11:27|10.5567
07:11:27|10.5567
07:11:28|10.5557
07:11:29|10.5576
07:11:30|10.5575
07:11:31|10.5574
07:11:32|10.5557
07:11:33|10.5535
07:11:34|10.548
07:11:36|10.5447
07:11:38|10.5413
07:11:39|10.5403
07:11:40|10.5392
07:11:41|10.5363
07:11:42|10.5385
07:11:43|10.5343
07:11:44|10.5343
07:11:46|10.528
07:11:46|10.5312
07:11:47|10.5312
07:11:49|10.5312
07:11:49|10.5314
07:11:51|10.5334
07:11:51|10.5334
07:11:52|10.5334
07:11:54|10.5332
07:11:55|10.5315
07:11:56|10.5335
07:11:57|10.526
07:11:58|10.5308
07:11:59|10.5309
07:12:00|10.5314
07:12:01|10.5314
07:12:02|10.5312
07:12:03|10.5357
07:12:04|10.5378
07:12:05|10.537
07:12:06|10.5377
07:12:07|10.5376
07:12:08|10.5376
07:12:09|10.5326
07:12:10|10.5363
07:12:11|10.5359
07:12:12|10.5359
07:12:13|10.5363
07:12:14|10.5363
07:12:14|10.5362
07:12:16|10.5311
07:12:17|10.5311
07:12:18|10.5337
07:12:19|10.5275
07:12:20|10.5324
07:12:21|10.5271
07:12:22|10.5309
07:12:23|10.5313
07:12:24|10.5313
07:12:25|10.5289
07:12:26|10.5309
07:12:27|10.5293
07:12:28|10.5293
07:12:29|10.5302
07:12:30|10.5304
07:12:31|10.531
07:12:32|10.5309
07:12:33|10.5281
07:12:34|10.5281
07:12:35|10.5281
07:12:36|10.5176
07:12:38|10.5175
07:12:39|10.5166
07:12:40|10.5127
07:12:41|10.5166
07:12:42|10.5166
07:12:43|10.5201
07:12:44|10.5149
07:12:45|10.5149
07:12:46|10.5149
07:12:47|10.5149
07:12:48|10.5149
07:12:49|10.5138
07:12:50|10.5138
07:12:51|10.5178
07:12:52|10.5178
07:12:53|10.5178
07:12:54|10.5178
07:12:55|10.5178
07:12:56|10.5181
07:12:57|10.5181
07:12:58|10.5181
07:12:59|10.5181
07:13:00|10.517
07:13:01|10.5348
07:13:02|10.5348
07:13:03|10.5217
07:13:04|10.5216
07:13:05|10.5216
07:13:06|10.5216
07:13:07|10.5216
07:13:08|10.5347
07:13:09|10.5382
07:13:10|10.5427
07:13:11|10.5427
07:13:12|10.546
07:13:13|10.546
07:13:14|10.546
07:13:15|10.546
07:13:16|10.546
07:13:17|10.559
07:13:18|10.56
07:13:19|10.56
07:13:21|10.5613
07:13:21|10.5722
07:13:22|10.5722
07:13:23|10.5766
07:13:25|10.5766
07:13:25|10.5766
07:13:26|10.5884
07:13:27|10.5812
07:13:28|10.5812
07:13:29|10.5812
07:13:30|10.5812
07:13:32|10.5812
07:13:33|10.5812
07:13:33|10.5812
07:13:34|10.5812
07:13:35|10.5857
07:13:37|10.5857
07:13:37|10.5767
07:13:38|10.5798
07:13:40|10.5798
07:13:42|10.5768
07:13:43|10.5768
07:13:44|10.5763
07:13:45|10.582
07:13:47|10.582
07:13:47|10.582
07:13:49|10.5644
07:13:50|10.5786
07:13:50|10.5771
07:13:52|10.5771
07:13:52|10.5771
07:13:53|10.5771
07:13:55|10.5771
07:13:55|10.5728
07:13:57|10.5728
07:13:58|10.5665
07:13:58|10.5686
07:14:00|10.5765
07:14:01|10.5765
07:14:02|10.5843
07:14:02|10.5843
07:14:03|10.5853
07:14:04|10.5853
07:14:05|10.5853
07:14:07|10.5853
07:14:07|10.5738
07:14:09|10.5737
07:14:10|10.5737
07:14:11|10.5699
07:14:11|10.5699
07:14:13|10.5708
07:14:14|10.5706
07:14:15|10.5706
07:14:16|10.5706
07:14:17|10.5706
07:14:18|10.5706
07:14:19|10.5704
07:14:20|10.5704
07:14:21|10.5688
07:14:22|10.5728
07:14:23|10.5824
07:14:24|10.5824
07:14:25|10.5809
07:14:26|10.5873
07:14:27|10.5799
07:14:28|10.5778
07:14:29|10.5766
07:14:30|10.5766
07:14:31|10.5753
07:14:32|10.5765
07:14:33|10.5728
07:14:34|10.572
07:14:35|10.5708
07:14:36|10.5711
07:14:37|10.5697
07:14:38|10.5685
07:14:40|10.5685
07:14:41|10.5755
07:14:41|10.5755
07:14:43|10.5704
07:14:43|10.5755
07:14:44|10.5755
07:14:46|10.5764
07:14:47|10.5755
07:14:48|10.5764
07:14:49|10.5744
07:14:49|10.5744
07:14:51|10.5744
07:14:51|10.5743
07:14:53|10.5629
07:14:54|10.5629
07:14:55|10.5629
07:14:56|10.5629
07:14:56|10.5629
07:14:58|10.5683
07:14:59|10.5683
07:15:00|10.5675
07:15:01|10.5727
07:15:02|10.5683
07:15:03|10.5683
07:15:04|10.5684
07:15:05|10.5684
07:15:06|10.5684
07:15:07|10.5678
07:15:08|10.5678
07:15:09|10.56
07:15:10|10.5655
07:15:11|10.5655
07:15:13|10.5655
07:15:13|10.5611
07:15:14|10.5611
07:15:15|10.5633
07:15:16|10.5599
07:15:17|10.5599
07:15:19|10.5599
07:15:19|10.5599
07:15:20|10.5655
07:15:21|10.5655
07:15:22|10.56
07:15:23|10.56
07:15:24|10.56
07:15:25|10.56
07:15:26|10.56
07:15:27|10.56
07:15:28|10.56
07:15:29|10.56
07:15:31|10.56
07:15:31|10.56
07:15:32|10.56
07:15:34|10.56
07:15:34|10.56
07:15:35|10.56
07:15:36|10.56
07:15:37|10.56
07:15:38|10.56
07:15:40|10.56
07:15:42|10.5588
07:15:43|10.5588
07:15:43|10.56
07:15:44|10.56
07:15:46|10.56
07:15:47|10.56
07:15:48|10.56
07:15:49|10.56
07:15:50|10.56
07:15:51|10.56
07:15:53|10.56
07:15:54|10.5597
07:15:54|10.5524
07:15:55|10.5524
07:15:56|10.5524
07:15:57|10.5524
07:15:58|10.5524
07:15:59|10.5524
07:16:00|10.5524
07:16:01|10.5524
07:16:03|10.5554
07:16:03|10.5554
07:16:04|10.5554
07:16:06|10.5554
07:16:06|10.5554
07:16:08|10.5554
07:16:09|10.5554
07:16:09|10.5554
07:16:11|10.5554
07:16:11|10.5554
07:16:13|10.5504
07:16:14|10.5504
07:16:15|10.5504
07:16:16|10.5504
07:16:18|10.5504
07:16:18|10.5504
07:16:20|10.5489
07:16:20|10.5556
07:16:21|10.5556
07:16:22|10.5556
07:16:24|10.5556
07:16:24|10.5556
07:16:25|10.5556
07:16:27|10.5556
07:16:28|10.5556
07:16:28|10.5555
07:16:29|10.5495
07:16:30|10.5495
07:16:31|10.5495
07:16:32|10.5495
07:16:33|10.5501
07:16:34|10.551
07:16:36|10.551
07:16:37|10.551
07:16:37|10.551
07:16:38|10.551
07:16:39|10.551
07:16:41|10.551
07:16:42|10.551
07:16:43|10.551
07:16:44|10.551
07:16:45|10.551
07:16:46|10.551
07:16:47|10.551
07:16:48|10.551
07:16:49|10.551
07:16:50|10.551
07:16:51|10.551
07:16:52|10.551
07:16:54|10.551
07:16:55|10.551
07:16:56|10.5509
07:16:56|10.5507
07:16:58|10.5507
07:16:59|10.5457
07:17:00|10.5457
07:17:01|10.5457
07:17:01|10.5457
07:17:03|10.5457
07:17:04|10.5434
07:17:05|10.5472
07:17:07|10.5434
07:17:07|10.5434
07:17:09|10.5434
07:17:10|10.5434
07:17:10|10.5424
07:17:11|10.5424
07:17:12|10.5424
07:17:13|10.5412
07:17:15|10.5507
07:17:16|10.5507
07:17:16|10.5507
07:17:17|10.5472
07:17:18|10.5472
07:17:19|10.5472
07:17:20|10.5424
07:17:21|10.5424
07:17:22|10.5424
07:17:24|10.5424
07:17:24|10.5357
07:17:26|10.5357
07:17:26|10.5226
07:17:28|10.5258
07:17:29|10.5258
07:17:29|10.523
07:17:30|10.523
07:17:31|10.523
07:17:32|10.5299
07:17:34|10.5299
07:17:34|10.5299
07:17:36|10.5299
07:17:36|10.5279
07:17:37|10.527
07:17:38|10.5173
07:17:39|10.5172
07:17:41|10.5089
07:17:42|10.5183
07:17:44|10.5205
07:17:45|10.5205
07:17:46|10.5216
07:17:47|10.5216
07:17:48|10.5216
07:17:49|10.5216
07:17:50|10.5216
07:17:51|10.5344
07:17:52|10.5345
07:17:53|10.5376
07:17:55|10.5345
07:17:55|10.5345
07:17:57|10.54
07:17:57|10.54
07:17:59|10.54
07:17:59|10.54
07:18:01|10.5507
07:18:02|10.5612
07:18:03|10.5612
07:18:03|10.5632
07:18:05|10.5632
07:18:06|10.5632
07:18:07|10.5632
07:18:08|10.5632
07:18:09|10.5632
07:18:10|10.5632
07:18:11|10.5632
07:18:12|10.56
07:18:13|10.5632
07:18:14|10.5632
07:18:15|10.5632
07:18:16|10.5712
07:18:17|10.5712
07:18:18|10.5712
07:18:19|10.5665
07:18:20|10.5665
07:18:21|10.56
07:18:22|10.549
07:18:23|10.549
07:18:24|10.549
07:18:25|10.5575
07:18:26|10.5575
07:18:27|10.5489
07:18:28|10.5489
07:18:29|10.5489
07:18:30|10.5489
07:18:31|10.5489
07:18:32|10.5489
07:18:33|10.5518
07:18:34|10.5518
07:18:35|10.5518
07:18:36|10.5518
07:18:37|10.5434
07:18:38|10.5434
07:18:39|10.5479
07:18:40|10.5629
07:18:41|10.5629
07:18:42|10.5629
07:18:44|10.5629
07:18:45|10.5629
07:18:46|10.5666
07:18:47|10.5666
07:18:48|10.5728
07:18:49|10.5728
07:18:50|10.5788
07:18:51|10.5788
07:18:52|10.5788
07:18:54|10.5788
07:18:55|10.5788
07:18:56|10.5788
07:18:57|10.5788
07:18:57|10.5788
07:18:59|10.5729
07:18:59|10.5729
07:19:01|10.5729
07:19:02|10.5984
07:19:03|10.5986
07:19:03|10.5948
07:19:05|10.5926
07:19:05|10.5926
07:19:07|10.5926
07:19:07|10.5999
07:19:09|10.591
07:19:10|10.591
07:19:10|10.5895
07:19:11|10.5895
07:19:13|10.5895
07:19:13|10.594
07:19:14|10.594
07:19:15|10.594
07:19:16|10.594
07:19:18|10.594
07:19:19|10.594
07:19:20|10.5995
07:19:21|10.5995
07:19:22|10.5995
07:19:23|10.5995
07:19:24|10.6
07:19:25|10.6
07:19:26|10.6
07:19:27|10.5995
07:19:29|10.6
07:19:29|10.6
07:19:31|10.6011
07:19:31|10.6011
07:19:32|10.6011
07:19:33|10.6066
07:19:34|10.6011
07:19:35|10.6086
07:19:37|10.6085
07:19:38|10.6144
07:19:38|10.6191
07:19:40|10.609
07:19:40|10.6048
07:19:42|10.6156
07:19:43|10.6156
07:19:45|10.6048
07:19:46|10.6048
07:19:46|10.6048
07:19:48|10.6112
07:19:48|10.6112
07:19:49|10.6112
07:19:51|10.6186
07:19:52|10.6186
07:19:53|10.6142
07:19:54|10.6113
07:19:54|10.6113
07:19:56|10.6112
07:19:57|10.6137
07:19:57|10.6048
07:19:58|10.6112
07:20:00|10.617
07:20:01|10.6054
07:20:02|10.6056
07:20:03|10.6056
07:20:05|10.6054
07:20:06|10.6013
07:20:07|10.5899
07:20:08|10.5923
07:20:08|10.5966
07:20:10|10.5835
07:20:11|10.5909
07:20:11|10.5909
07:20:12|10.5909
07:20:13|10.5909
07:20:15|10.5909
07:20:15|10.5909
07:20:17|10.5909
07:20:18|10.5909
07:20:18|10.5856
07:20:19|10.5856
07:20:20|10.5856
07:20:21|10.5856
07:20:22|10.5856
07:20:24|10.5856
07:20:24|10.5856
07:20:25|10.581
07:20:27|10.581
07:20:28|10.5791
07:20:29|10.5801
07:20:29|10.579
07:20:31|10.5799
07:20:31|10.5799
07:20:32|10.5866
07:20:33|10.5866
07:20:34|10.5866
07:20:35|10.5866
07:20:36|10.5866
07:20:37|10.5866
07:20:38|10.5801
07:20:40|10.5801
07:20:40|10.5801
07:20:41|10.5854
07:20:42|10.5853
07:20:44|10.5853
07:20:45|10.5853
07:20:47|10.5853
07:20:48|10.5853
07:20:48|10.5854
07:20:50|10.5854
07:20:51|10.5854
07:20:51|10.5854
07:20:53|10.5854
07:20:53|10.5854
07:20:55|10.5854
07:20:56|10.5854
07:20:57|10.5854
07:20:58|10.5833
07:20:59|10.5833
07:21:00|10.5833
07:21:01|10.5788
07:21:02|10.5788
07:21:03|10.5682
07:21:04|10.5713
07:21:05|10.5634
07:21:06|10.5634
07:21:09|10.5634
07:21:10|10.5603
07:21:10|10.556
07:21:11|10.556
07:21:12|10.5527
07:21:13|10.5568
07:21:14|10.5568
07:21:15|10.5568
07:21:17|10.5497
07:21:17|10.5379
07:21:18|10.5471
07:21:19|10.5471
07:21:21|10.5471
07:21:22|10.5471
07:21:23|10.547
07:21:23|10.547
07:21:24|10.547
07:21:25|10.547
07:21:26|10.547
07:21:27|10.547
07:21:29|10.5428
07:21:30|10.5428
07:21:30|10.5569
07:21:31|10.5569
07:21:33|10.5471
07:21:34|10.5473
07:21:34|10.5473
07:21:36|10.5473
07:21:37|10.5559
07:21:37|10.5559
07:21:39|10.545
07:21:39|10.5514
07:21:40|10.5547
07:21:41|10.5472
07:21:42|10.5472
07:21:44|10.5472
07:21:44|10.5472
07:21:46|10.5472
07:21:47|10.5472
07:21:49|10.5472
07:21:50|10.5575
07:21:51|10.5575
07:21:52|10.5575
07:21:53|10.5506
07:21:54|10.5575
07:21:55|10.5575
07:21:56|10.5575
07:21:57|10.5575
07:21:58|10.5547
07:21:59|10.5574
07:22:00|10.5516
07:22:01|10.5576
07:22:02|10.5576
07:22:03|10.5537
07:22:05|10.5429
07:22:06|10.5429
07:22:07|10.5439
07:22:08|10.5439
07:22:09|10.5439
07:22:10|10.5428
07:22:11|10.5428
07:22:12|10.5428
07:22:13|10.5428
07:22:14|10.5523
07:22:16|10.5523
07:22:16|10.5523
07:22:17|10.558
07:22:18|10.558
07:22:20|10.571
07:22:20|10.5735
07:22:21|10.5735
07:22:23|10.576
07:22:23|10.576
07:22:25|10.5822
07:22:25|10.5822
07:22:27|10.5822
07:22:27|10.5772
07:22:28|10.5772
07:22:29|10.5853
07:22:30|10.5853
07:22:31|10.5853
07:22:33|10.5853
07:22:33|10.5753
07:22:34|10.5753
07:22:35|10.5753
07:22:36|10.5753
07:22:37|10.5753
07:22:38|10.5753
07:22:40|10.5852
07:22:41|10.5852
07:22:41|10.5852
07:22:42|10.5852
07:22:43|10.5852
07:22:44|10.5852
07:22:45|10.5852
07:22:47|10.5852
07:22:48|10.5852
07:22:49|10.5789
07:22:50|10.585
07:22:51|10.5854
07:22:53|10.5854
07:22:55|10.5927
07:22:55|10.5927
07:22:57|10.5927
07:22:58|10.5927
07:22:59|10.5927
07:22:59|10.5927
07:23:01|10.5927
07:23:03|10.5931
07:23:04|10.585
07:23:05|10.585
07:23:06|10.585
07:23:07|10.585
07:23:08|10.585
07:23:08|10.585
07:23:10|10.585
07:23:10|10.5856
07:23:12|10.5877
07:23:13|10.5877
07:23:14|10.5877
07:23:14|10.5877
07:23:16|10.585
07:23:17|10.5931
07:23:18|10.5931
07:23:18|10.5931
07:23:20|10.5931
07:23:21|10.5931
07:23:22|10.5931
07:23:23|10.5931
07:23:24|10.5931
07:23:25|10.5964
07:23:26|10.5964
07:23:27|10.5964
07:23:28|10.5964
07:23:29|10.5964
07:23:30|10.5964
07:23:31|10.594
07:23:32|10.5963
07:23:34|10.5948
07:23:34|10.5948
07:23:35|10.5948
07:23:36|10.5948
07:23:37|10.5932
07:23:38|10.5863
07:23:39|10.5863
07:23:40|10.5863
07:23:41|10.5855
07:23:43|10.5856
07:23:44|10.5856
07:23:44|10.5856
07:23:45|10.582
07:23:46|10.582
07:23:48|10.582
07:23:49|10.5908
07:23:50|10.5899
07:23:51|10.5899
07:23:52|10.5899
07:23:53|10.5899
07:23:54|10.5899
07:23:56|10.5899
07:23:56|10.5976
07:23:57|10.5932
07:23:59|10.5932
07:24:00|10.5932
07:24:01|10.6018
07:24:02|10.6018
07:24:03|10.6086
07:24:04|10.6086
07:24:05|10.6086
07:24:06|10.6069
07:24:08|10.6069
07:24:09|10.6158
07:24:09|10.6039
07:24:10|10.6112
07:24:12|10.6112
07:24:12|10.6112
07:24:13|10.6112
07:24:14|10.6112
07:24:16|10.6087
07:24:17|10.6087
07:24:18|10.6063
07:24:18|10.6182
07:24:19|10.6113
07:24:21|10.6113
07:24:21|10.6196
07:24:23|10.6196
07:24:24|10.6196
07:24:25|10.624
07:24:26|10.6299
07:24:27|10.6299
07:24:28|10.6299
07:24:29|10.6299
07:24:30|10.6299
07:24:31|10.6299
07:24:31|10.6299
07:24:32|10.6299
07:24:34|10.6309
07:24:35|10.6309
07:24:36|10.6309
07:24:37|10.6266
07:24:38|10.632
07:24:38|10.632
07:24:39|10.6216
07:24:41|10.6216
07:24:42|10.6393
07:24:42|10.6266
07:24:43|10.6266
07:24:45|10.6266
07:24:46|10.6266
07:24:47|10.6266
07:24:47|10.6266
07:24:49|10.6266
07:24:51|10.631
07:24:52|10.6266
07:24:53|10.6266
07:24:53|10.6266
07:24:54|10.6266
07:24:56|10.6266
07:24:57|10.6363
07:24:57|10.6363
07:24:59|10.6363
07:24:59|10.6317
07:25:00|10.6317
07:25:01|10.6307
07:25:03|10.623
07:25:04|10.6183
07:25:04|10.626
07:25:05|10.626
07:25:07|10.626
07:25:07|10.626
07:25:08|10.6112
07:25:09|10.6051
07:25:10|10.5998
07:25:11|10.5963
07:25:13|10.5963
07:25:13|10.59
07:25:14|10.59
07:25:16|10.59
07:25:17|10.5955
07:25:17|10.5977
07:25:18|10.5899
07:25:19|10.5899
07:25:20|10.5855
07:25:21|10.5602
07:25:22|10.5602
07:25:23|10.5726
07:25:24|10.5894
07:25:25|10.5859
07:25:26|10.5643
07:25:27|10.5737
07:25:28|10.5737
07:25:30|10.5668
07:25:31|10.5668
07:25:32|10.5668
07:25:33|10.5668
07:25:34|10.5728
07:25:35|10.5504
07:25:36|10.562
07:25:37|10.5524
07:25:38|10.5629
07:25:39|10.5629
07:25:40|10.5737
07:25:41|10.5792
07:25:42|10.5792
07:25:43|10.5729
07:25:44|10.583
07:25:45|10.5862
07:25:46|10.5862
07:25:47|10.5862
07:25:48|10.5862
07:25:49|10.5862
07:25:51|10.5632
07:25:51|10.5632
07:25:52|10.5621
07:25:54|10.5583
07:25:54|10.5744
07:25:56|10.5744
07:25:56|10.5744
07:25:59|10.5744
07:25:59|10.5744
07:26:01|10.5744
07:26:02|10.5744
07:26:02|10.5744
07:26:04|10.5744
07:26:05|10.5735
07:26:05|10.5735
07:26:07|10.5735
07:26:07|10.573
07:26:09|10.5797
07:26:10|10.5728
07:26:10|10.5728
07:26:12|10.5719
07:26:12|10.5682
07:26:13|10.5682
07:26:15|10.5682
07:26:15|10.5785
07:26:16|10.5785
07:26:18|10.5785
07:26:18|10.5803
07:26:20|10.5803
07:26:21|10.5836
07:26:22|10.5836
07:26:23|10.5836
07:26:24|10.5836
07:26:25|10.5836
07:26:26|10.5836
07:26:27|10.5836
07:26:28|10.5836
07:26:28|10.5972
07:26:30|10.5972
07:26:31|10.5902
07:26:32|10.5902
07:26:33|10.5902
07:26:33|10.5789
07:26:35|10.5789
07:26:36|10.5789
07:26:37|10.588
07:26:38|10.5829
07:26:39|10.579
07:26:40|10.579
07:26:41|10.5856
07:26:42|10.5856
07:26:43|10.5906
07:26:44|10.5906
07:26:45|10.579
07:26:46|10.579
07:26:47|10.5792
07:26:48|10.5906
07:26:49|10.5923
07:26:50|10.5923
07:26:51|10.5959
07:26:53|10.5986
07:26:54|10.5946
07:26:56|10.5946
07:26:56|10.6006
07:26:58|10.6006
07:27:00|10.6006
07:27:00|10.6006
07:27:01|10.6006
07:27:03|10.6006
07:27:03|10.6006
07:27:04|10.6006
07:27:06|10.599
07:27:06|10.6039
07:27:07|10.5988
07:27:10|10.5988
07:27:10|10.5988
07:27:11|10.5988
07:27:13|10.5988
07:27:13|10.5988
07:27:15|10.5988
07:27:15|10.5988
07:27:16|10.5988
07:27:17|10.6034
07:27:18|10.6022
07:27:19|10.6023
07:27:21|10.6023
07:27:21|10.6023
07:27:22|10.6067
07:27:23|10.6067
07:27:25|10.6067
07:27:25|10.6113
07:27:26|10.6113
07:27:27|10.6078
07:27:28|10.6078
07:27:29|10.606
07:27:30|10.606
07:27:31|10.6239
07:27:32|10.6239
07:27:33|10.6112
07:27:34|10.6104
07:27:35|10.6137
07:27:36|10.6137
07:27:38|10.61
07:27:39|10.6022
07:27:40|10.6022
07:27:41|10.6022
07:27:41|10.6022
07:27:42|10.604
07:27:43|10.604
07:27:44|10.604
07:27:45|10.6038
07:27:46|10.6093
07:27:47|10.6093
07:27:48|10.6093
07:27:49|10.6106
07:27:50|10.6106
07:27:52|10.6106
07:27:53|10.6093
07:27:54|10.6093
07:27:55|10.6093
07:27:56|10.6093
07:27:57|10.6093
07:27:58|10.6093
07:27:59|10.5986
07:28:00|10.5984
07:28:01|10.5984
07:28:02|10.594
07:28:03|10.594
07:28:04|10.5946
07:28:06|10.5946
07:28:07|10.5946
07:28:08|10.5906
07:28:08|10.5814
07:28:09|10.5849
07:28:10|10.5828
07:28:11|10.5828
07:28:12|10.5827
07:28:13|10.5827
07:28:15|10.5802
07:28:15|10.5802
07:28:16|10.5802
07:28:17|10.5802
07:28:18|10.579
07:28:19|10.5704
07:28:20|10.5704
07:28:21|10.5704
07:28:22|10.5716
07:28:23|10.5716
07:28:24|10.5716
07:28:25|10.5684
07:28:26|10.5684
07:28:28|10.5728
07:28:28|10.5682
07:28:30|10.5815
07:28:30|10.5815
07:28:31|10.5815
07:28:33|10.5763
07:28:33|10.5704
07:28:35|10.5742
07:28:36|10.5728
07:28:36|10.5734
07:28:37|10.5734
07:28:38|10.5803
07:28:39|10.5803
07:28:41|10.5748
07:28:41|10.5748
07:28:42|10.5748
07:28:43|10.5819
07:28:44|10.574
07:28:45|10.574
07:28:46|10.574
07:28:47|10.574
07:28:48|10.5824
07:28:49|10.5748
07:28:50|10.5748
07:28:51|10.5748
07:28:52|10.5748
07:28:53|10.5748
07:28:54|10.5856
07:28:55|10.5737
07:28:57|10.5737
07:28:57|10.5737
07:28:58|10.5791
07:29:00|10.5791
07:29:00|10.5854
07:29:02|10.5945
07:29:03|10.5945
07:29:03|10.5951
07:29:04|10.5961
07:29:05|10.6038
07:29:06|10.6028
07:29:07|10.6028
07:29:09|10.5835
07:29:09|10.5835
07:29:11|10.583
07:29:11|10.583
07:29:13|10.583
07:29:14|10.5856
07:29:15|10.5856
07:29:15|10.5856
07:29:17|10.5856
07:29:18|10.5856
07:29:19|10.5808
07:29:20|10.5768
07:29:21|10.583
07:29:22|10.583
07:29:24|10.5673
07:29:25|10.5671
07:29:26|10.567
07:29:27|10.567
07:29:28|10.567
07:29:29|10.567
07:29:29|10.5727
07:29:31|10.567
07:29:32|10.5649
07:29:33|10.5649
07:29:34|10.5649
07:29:35|10.5649
07:29:36|10.5702
07:29:37|10.5649
07:29:38|10.5649
07:29:39|10.5649
07:29:40|10.5692
07:29:41|10.5693
07:29:42|10.5601
07:29:43|10.5601
07:29:44|10.5601
07:29:45|10.55
07:29:46|10.55
07:29:47|10.5472
07:29:48|10.5469
07:29:49|10.5469
07:29:50|10.5411
07:29:51|10.5411
07:29:52|10.5479
07:29:53|10.55
07:29:54|10.55
07:29:55|10.5401
07:29:57|10.5487
07:29:58|10.5487
07:29:58|10.5487
07:30:00|10.5629
07:30:01|10.56
07:30:02|10.5555
07:30:04|10.5653
07:30:05|10.577
07:30:05|10.577
07:30:06|10.5747
07:30:08|10.5747
07:30:08|10.5747
07:30:09|10.576
07:30:11|10.5856
07:30:12|10.5856
07:30:12|10.5788
07:30:13|10.5788
07:30:15|10.5821
07:30:16|10.5821
07:30:16|10.5821
07:30:18|10.5821
07:30:18|10.5821
07:30:20|10.5821
07:30:21|10.5819
07:30:22|10.5819
07:30:22|10.5853
07:30:23|10.5856
07:30:24|10.5856
07:30:25|10.5821
07:30:26|10.5821
07:30:28|10.5821
07:30:29|10.5771
07:30:30|10.5821
07:30:31|10.5821
07:30:32|10.5894
07:30:33|10.5894
07:30:34|10.5811
07:30:35|10.584
07:30:36|10.584
07:30:37|10.584
07:30:38|10.584
07:30:40|10.5792
07:30:40|10.576
07:30:41|10.576
07:30:42|10.58
07:30:43|10.58
07:30:45|10.5741
07:30:46|10.5741
07:30:47|10.5741
07:30:48|10.5679
07:30:49|10.5679
07:30:50|10.5679
07:30:51|10.5679
07:30:52|10.5679
07:30:53|10.5679
07:30:54|10.5679
07:30:55|10.5679
07:30:57|10.5679
07:30:57|10.5679
07:30:59|10.5634
07:30:59|10.5753
07:31:01|10.5753
07:31:02|10.5753
07:31:03|10.5753
07:31:05|10.5753
07:31:06|10.58
07:31:06|10.58
07:31:08|10.58
07:31:09|10.5945
07:31:10|10.5946
07:31:11|10.5946
07:31:12|10.5981
07:31:13|10.5981
07:31:13|10.5981
07:31:14|10.5984
07:31:15|10.5984
07:31:16|10.5973
07:31:17|10.6106
07:31:19|10.6106
07:31:20|10.6106
07:31:21|10.6053
07:31:22|10.6008
07:31:23|10.6008
07:31:24|10.5984
07:31:25|10.5952
07:31:26|10.5952
07:31:27|10.5952
07:31:28|10.5924
07:31:29|10.5857
07:31:30|10.5952
07:31:31|10.5952
07:31:32|10.5953
07:31:34|10.5805
07:31:35|10.5805
07:31:35|10.5715
07:31:37|10.5624
07:31:37|10.5626
07:31:39|10.5626
07:31:39|10.5671
07:31:40|10.5727
07:31:41|10.5727
07:31:42|10.5727
07:31:43|10.5555
07:31:44|10.5555
07:31:45|10.5562
07:31:46|10.5562
07:31:47|10.5621
07:31:48|10.5544
07:31:50|10.5544
07:31:50|10.5544
07:31:52|10.5544
07:31:53|10.5451
07:31:53|10.5451
07:31:54|10.5451
07:31:56|10.541
07:31:56|10.5337
07:31:58|10.5337
07:31:58|10.5337
07:32:00|10.5337
07:32:01|10.5236
07:32:02|10.5211
07:32:04|10.5116
07:32:04|10.5
07:32:06|10.4993
07:32:06|10.5036
07:32:08|10.5007
07:32:09|10.5148
07:32:09|10.5129
07:32:10|10.5129
07:32:12|10.5129
07:32:12|10.5129
07:32:14|10.5129
07:32:15|10.5129
07:32:16|10.5009
07:32:17|10.496
07:32:18|10.496
07:32:19|10.496
07:32:20|10.4812
07:32:21|10.4888
07:32:22|10.4926
07:32:23|10.4926
07:32:24|10.4926
07:32:25|10.5014
07:32:26|10.496
07:32:27|10.4931
07:32:28|10.4931
07:32:29|10.496
07:32:30|10.496
07:32:31|10.496
07:32:32|10.4925
07:32:33|10.4925
07:32:34|10.4925
07:32:35|10.4925
07:32:36|10.4854
07:32:37|10.4832
07:32:38|10.4832
07:32:39|10.4832
07:32:40|10.4633
07:32:41|10.4557
07:32:42|10.4515
07:32:43|10.4444
07:32:44|10.4422
07:32:45|10.4434
07:32:46|10.4447
07:32:47|10.4447
07:32:48|10.4513
07:32:49|10.448
07:32:50|10.4469
07:32:51|10.4448
07:32:52|10.4447
07:32:53|10.4447
07:32:54|10.4506
07:32:55|10.4576
07:32:57|10.4576
07:32:59|10.4664
07:33:00|10.47
07:33:01|10.4781
07:33:01|10.4688
07:33:03|10.4812
07:33:04|10.4832
07:33:04|10.4844
07:33:06|10.495
07:33:06|10.4992
07:33:08|10.4939
07:33:09|10.5046
07:33:10|10.5151
07:33:11|10.5151
07:33:12|10.5151
07:33:13|10.5151
07:33:15|10.5151
07:33:16|10.5102
07:33:16|10.5007
07:33:17|10.5007
07:33:18|10.5007
07:33:19|10.5151
07:33:20|10.5151
07:33:21|10.5151
07:33:22|10.5165
07:33:24|10.5138
07:33:24|10.5138
07:33:26|10.5138
07:33:27|10.5193
07:33:28|10.5193
07:33:28|10.512
07:33:29|10.512
07:33:30|10.512
07:33:32|10.512
07:33:33|10.5292
07:33:34|10.5231
07:33:35|10.512
07:33:36|10.5216
07:33:37|10.5216
07:33:38|10.531
07:33:39|10.531
07:33:40|10.5311
07:33:41|10.5227
07:33:42|10.5239
07:33:44|10.5239
07:33:45|10.5398
07:33:46|10.5433
07:33:47|10.5435
07:33:48|10.5435
07:33:49|10.553
07:33:49|10.5597
07:33:51|10.5597
07:33:51|10.5597
07:33:53|10.5597
07:33:54|10.5597
07:33:55|10.5588
07:33:56|10.5588
07:33:57|10.5588
07:33:58|10.549
07:34:00|10.549
07:34:01|10.5344
07:34:01|10.5344
07:34:02|10.5344
07:34:03|10.5344
07:34:05|10.5556
07:34:06|10.5556
07:34:07|10.5588
07:34:08|10.5588
07:34:09|10.5681
07:34:10|10.5681
07:34:11|10.5681
07:34:12|10.5681
07:34:13|10.5681
07:34:14|10.5855
07:34:15|10.5831
07:34:16|10.5956
07:34:17|10.6
07:34:18|10.5966
07:34:19|10.6018
07:34:20|10.6051
07:34:21|10.6051
07:34:22|10.6008
07:34:23|10.5876
07:34:24|10.5876
07:34:25|10.5876
07:34:26|10.5954
07:34:27|10.5954
07:34:28|10.6029
07:34:29|10.6064
07:34:30|10.6106
07:34:31|10.6105
07:34:32|10.6105
07:34:33|10.6105
07:34:34|10.6296
07:34:35|10.6256
07:34:36|10.6201
07:34:37|10.6201
07:34:38|10.6209
07:34:39|10.6209
07:34:40|10.6239
07:34:41|10.624
07:34:42|10.624
07:34:43|10.6239
07:34:44|10.6275
07:34:45|10.6206
07:34:46|10.6239
07:34:47|10.6239
07:34:48|10.6239
07:34:49|10.6086
07:34:50|10.6086
07:34:52|10.6207
07:34:52|10.6207
07:34:54|10.6085
07:34:55|10.6085
07:34:55|10.6112
07:34:56|10.6112
07:34:57|10.6112
07:34:58|10.6112
07:34:59|10.6158
07:35:01|10.6158
07:35:02|10.6121
07:35:02|10.6121
07:35:04|10.7298
07:35:05|10.688
07:35:06|10.6811
07:35:07|10.6752
07:35:08|10.6872
07:35:09|10.6872
07:35:10|10.6416
07:35:11|10.6528
07:35:12|10.6491
07:35:13|10.6491
07:35:14|10.6634
07:35:15|10.674
07:35:16|10.6805
07:35:17|10.6862
07:35:18|10.6841
07:35:19|10.6846
07:35:21|10.6846
07:35:22|10.6835
07:35:23|10.6847
07:35:24|10.6847
07:35:25|10.6846
07:35:26|10.6802
07:35:27|10.6802
07:35:27|10.6802
07:35:29|10.689
07:35:30|10.688
07:35:31|10.7108
07:35:32|10.706
07:35:33|10.7008
07:35:34|10.6934
07:35:35|10.6934
07:35:36|10.7008
07:35:37|10.6936
07:35:38|10.6783
07:35:39|10.6899
07:35:40|10.6797
07:35:41|10.6782
07:35:42|10.6724
07:35:43|10.6724
07:35:44|10.6724
07:35:45|10.6724
07:35:46|10.6675
07:35:47|10.6576
07:35:48|10.6624
07:35:49|10.6547
07:35:50|10.6497
07:35:51|10.6581
07:35:52|10.6668
07:35:53|10.6624
07:35:54|10.6757
07:35:55|10.6635
07:35:56|10.664
07:35:57|10.664
07:35:58|10.6624
07:35:59|10.6687
07:36:01|10.6624
07:36:02|10.6602
07:36:02|10.6585
07:36:04|10.6583
07:36:05|10.6536
07:36:05|10.6536
07:36:07|10.6536
07:36:08|10.6536
07:36:09|10.6514
07:36:09|10.6514
07:36:10|10.6526
07:36:11|10.653
07:36:13|10.653
07:36:14|10.653
07:36:14|10.653
07:36:16|10.6624
07:36:17|10.6624
07:36:17|10.6688
07:36:19|10.6651
07:36:20|10.6687
07:36:21|10.6687
07:36:22|10.6678
07:36:23|10.6678
07:36:24|10.6678
07:36:25|10.6678
07:36:26|10.6678
07:36:27|10.6624
07:36:28|10.6624
07:36:29|10.6679
07:36:30|10.674
07:36:31|10.6668
07:36:32|10.6614
07:36:33|10.6624
07:36:34|10.6592
07:36:35|10.6592
07:36:36|10.6592
07:36:37|10.6468
07:36:38|10.6467
07:36:39|10.6467
07:36:40|10.6467
07:36:41|10.6467
07:36:42|10.6374
07:36:43|10.6366
07:36:44|10.6366
07:36:45|10.6366
07:36:46|10.6241
07:36:47|10.624
07:36:48|10.624
07:36:49|10.6228
07:36:50|10.6185
07:36:51|10.6185
07:36:52|10.6087
07:36:53|10.6087
07:36:54|10.6088
07:36:55|10.6022
07:36:56|10.5989
07:36:57|10.6032
07:36:58|10.5999
07:36:59|10.6081
07:37:01|10.6081
07:37:02|10.6081
07:37:03|10.6078
07:37:04|10.6016
07:37:05|10.6016
07:37:06|10.5984
07:37:07|10.6177
07:37:09|10.6231
07:37:09|10.6422
07:37:11|10.6438
07:37:12|10.6438
07:37:13|10.6348
07:37:14|10.6348
07:37:15|10.6348
07:37:16|10.6311
07:37:17|10.6311
07:37:18|10.6254
07:37:19|10.6254
07:37:20|10.6318
07:37:21|10.6318
07:37:22|10.6023
07:37:23|10.6053
07:37:24|10.6053
07:37:25|10.6053
07:37:26|10.6028
07:37:27|10.5888
07:37:28|10.5888
07:37:29|10.5856
07:37:31|10.5913
07:37:32|10.5913
07:37:33|10.5913
07:37:33|10.5941
07:37:35|10.5896
07:37:35|10.5896
07:37:37|10.5852
07:37:37|10.5857
07:37:39|10.5852
07:37:40|10.5852
07:37:41|10.5918
07:37:42|10.5856
07:37:43|10.5856
07:37:44|10.5806
07:37:44|10.5806
07:37:46|10.5856
07:37:47|10.5856
07:37:48|10.5856
07:37:48|10.5857
07:37:50|10.5857
07:37:50|10.5654
07:37:52|10.5728
07:37:53|10.5758
07:37:54|10.5758
07:37:55|10.5792
07:37:56|10.5868
07:37:57|10.5868
07:37:58|10.5874
07:37:59|10.5874
07:38:00|10.5904
07:38:01|10.5985
07:38:03|10.5985
07:38:04|10.5819
07:38:05|10.5932
07:38:05|10.5932
07:38:06|10.5958
07:38:07|10.5879
07:38:09|10.5858
07:38:10|10.5983
07:38:10|10.6112
07:38:12|10.6112
07:38:13|10.6112
07:38:13|10.6112
07:38:14|10.6112
07:38:15|10.6017
07:38:17|10.5984
07:38:18|10.5983
07:38:18|10.6068
07:38:20|10.605
07:38:21|10.605
07:38:22|10.605
07:38:23|10.605
07:38:24|10.605
07:38:25|10.6012
07:38:26|10.6012
07:38:27|10.6012
07:38:27|10.6012
07:38:28|10.6012
07:38:30|10.6012
07:38:30|10.5962
07:38:31|10.5962
07:38:33|10.5962
07:38:34|10.5962
07:38:34|10.5962
07:38:36|10.5962
07:38:36|10.6027
07:38:38|10.6101
07:38:38|10.6155
07:38:40|10.6117
07:38:40|10.6073
07:38:42|10.6073
07:38:43|10.6006
07:38:44|10.5973
07:38:44|10.594
07:38:46|10.5885
07:38:47|10.5874
07:38:48|10.5984
07:38:49|10.5997
07:38:50|10.5997
07:38:51|10.5997
07:38:52|10.5927
07:38:53|10.5927
07:38:54|10.5919
07:38:55|10.5779
07:38:56|10.5779
07:38:57|10.5779
07:38:59|10.5779
07:38:59|10.5779
07:39:00|10.5779
07:39:01|10.5779
07:39:03|10.5779
07:39:04|10.5779
07:39:05|10.5779
07:39:06|10.5823
07:39:07|10.5823
07:39:08|10.5823
07:39:10|10.5798
07:39:10|10.5798
07:39:11|10.5798
07:39:12|10.5895
07:39:14|10.5895
07:39:14|10.6
07:39:15|10.6
07:39:17|10.6
07:39:17|10.6
07:39:19|10.5967
07:39:20|10.5967
07:39:21|10.5967
07:39:22|10.5967
07:39:22|10.5967
07:39:24|10.5967
07:39:24|10.5967
07:39:26|10.5967
07:39:27|10.5833
07:39:28|10.5833
07:39:29|10.5833
07:39:30|10.5833
07:39:30|10.5833
07:39:32|10.58
07:39:33|10.58
07:39:34|10.5838
07:39:35|10.5896
07:39:36|10.5896
07:39:37|10.5848
07:39:38|10.5848
07:39:39|10.5848
07:39:40|10.5848
07:39:41|10.5848
07:39:42|10.5848
07:39:43|10.5912
07:39:44|10.5919
07:39:45|10.5919
07:39:45|10.5969
07:39:47|10.5969
07:39:48|10.5969
07:39:49|10.5817
07:39:50|10.5856
07:39:51|10.5618
07:39:51|10.5682
07:39:53|10.5682
07:39:54|10.5682
07:39:55|10.5682
07:39:56|10.56
07:39:57|10.56
07:39:58|10.56
07:39:59|10.56
07:40:00|10.56
07:40:01|10.56
07:40:02|10.56
07:40:03|10.5555
07:40:05|10.56
07:40:07|10.559
07:40:08|10.559
07:40:08|10.559
07:40:09|10.5613
07:40:10|10.5613
07:40:12|10.5795
07:40:13|10.5839
07:40:13|10.5839
07:40:15|10.5839
07:40:16|10.5839
07:40:17|10.5839
07:40:18|10.573
07:40:19|10.5855
07:40:20|10.5798
07:40:21|10.5798
07:40:21|10.5798
07:40:23|10.5775
07:40:24|10.5775
07:40:25|10.5775
07:40:27|10.5775
07:40:27|10.5808
07:40:29|10.5808
07:40:29|10.5808
07:40:30|10.5808
07:40:32|10.5856
07:40:32|10.5856
07:40:33|10.5888
07:40:34|10.5888
07:40:35|10.5888
07:40:36|10.5888
07:40:38|10.5806
07:40:39|10.5806
07:40:39|10.5806
07:40:40|10.5806
07:40:42|10.5851
07:40:43|10.585
07:40:43|10.5984
07:40:45|10.5984
07:40:45|10.5984
07:40:46|10.5984
07:40:48|10.5984
07:40:48|10.5984
07:40:49|10.5984
07:40:50|10.5984
07:40:52|10.5948
07:40:52|10.5948
07:40:54|10.5806
07:40:54|10.5759
07:40:56|10.5841
07:40:57|10.5856
07:40:57|10.5939
07:40:59|10.5939
07:41:00|10.5939
07:41:00|10.5939
07:41:02|10.5939
07:41:03|10.5996
07:41:04|10.6163
07:41:06|10.6102
07:41:07|10.6048
07:41:08|10.6048
07:41:09|10.6048
07:41:10|10.6048
07:41:11|10.6048
07:41:12|10.6048
07:41:14|10.6048
07:41:14|10.6048
07:41:16|10.5997
07:41:16|10.6026
07:41:17|10.6026
07:41:18|10.6051
07:41:19|10.6051
07:41:20|10.6051
07:41:21|10.5986
07:41:22|10.5986
07:41:24|10.5986
07:41:24|10.5986
07:41:25|10.5856
07:41:26|10.5944
07:41:27|10.5944
07:41:29|10.5944
07:41:29|10.5944
07:41:31|10.6
07:41:31|10.6
07:41:32|10.6
07:41:33|10.6111
07:41:34|10.6181
07:41:36|10.6181
07:41:36|10.6319
07:41:37|10.6514
07:41:38|10.6523
07:41:40|10.6417
07:41:40|10.6495
07:41:42|10.6477
07:41:42|10.6372
07:41:43|10.6372
07:41:45|10.6372
07:41:45|10.6516
07:41:46|10.6516
07:41:47|10.6424
07:41:48|10.6565
07:41:49|10.636
07:41:51|10.6528
07:41:51|10.6641
07:41:53|10.6638
07:41:53|10.6657
07:41:55|10.6551
07:41:56|10.6496
07:41:56|10.6496
07:41:57|10.6496
07:41:58|10.6528
07:41:59|10.6528
07:42:00|10.6429
07:42:01|10.6429
07:42:02|10.6429
07:42:03|10.6442
07:42:04|10.6454
07:42:05|10.6521
07:42:06|10.6521
07:42:08|10.6495
07:42:08|10.6549
07:42:10|10.6416
07:42:11|10.6368
07:42:12|10.6368
07:42:13|10.6306
07:42:14|10.6306
07:42:15|10.6306
07:42:16|10.6306
07:42:17|10.6355
07:42:18|10.6355
07:42:19|10.6355
07:42:20|10.6355
07:42:21|10.6355
07:42:22|10.6355
07:42:23|10.6294
07:42:24|10.6368
07:42:25|10.6368
07:42:26|10.6368
07:42:27|10.6368
07:42:28|10.6368
07:42:29|10.6368
07:42:30|10.6368
07:42:31|10.6298
07:42:32|10.6171
07:42:33|10.6171
07:42:34|10.6171
07:42:35|10.6171
07:42:36|10.6171
07:42:37|10.6171
07:42:38|10.6171
07:42:39|10.6197
07:42:40|10.6197
07:42:41|10.6197
07:42:43|10.6197
07:42:44|10.6197
07:42:44|10.6197
07:42:45|10.6197
07:42:46|10.6197
07:42:48|10.6197
07:42:48|10.6197
07:42:50|10.6197
07:42:51|10.6197
07:42:52|10.6197
07:42:53|10.6197
07:42:54|10.6205
07:42:55|10.6205
07:42:56|10.6166
07:42:57|10.6166
07:42:58|10.6166
07:42:59|10.6166
07:43:00|10.6166
07:43:00|10.6106
07:43:02|10.6106
07:43:03|10.6106
07:43:04|10.6106
07:43:05|10.6106
07:43:06|10.6073
07:43:06|10.6073
07:43:08|10.6073
07:43:08|10.605
07:43:11|10.605
07:43:11|10.5991
07:43:13|10.5876
07:43:13|10.5876
07:43:15|10.5876
07:43:16|10.5876
07:43:17|10.5889
07:43:18|10.5889
07:43:19|10.5912
07:43:19|10.5912
07:43:21|10.5912
07:43:22|10.5912
07:43:23|10.5912
07:43:24|10.6014
07:43:24|10.5979
07:43:26|10.5979
07:43:27|10.5979
07:43:28|10.5979
07:43:29|10.5979
07:43:30|10.6016
07:43:31|10.6016
07:43:32|10.6016
07:43:33|10.6016
07:43:34|10.6016
07:43:35|10.6016
07:43:36|10.6016
07:43:37|10.6016
07:43:39|10.6016
07:43:39|10.608
07:43:40|10.608
07:43:41|10.6144
07:43:43|10.6179
07:43:43|10.6179
07:43:45|10.6179
07:43:46|10.6179
07:43:46|10.6153
07:43:48|10.6153
07:43:49|10.6153
07:43:50|10.6153
07:43:51|10.624
07:43:52|10.624
07:43:53|10.624
07:43:54|10.6154
07:43:55|10.6181
07:43:56|10.6181
07:43:57|10.6181
07:43:58|10.6181
07:43:59|10.6135
07:44:00|10.6053
07:44:01|10.6053
07:44:02|10.6053
07:44:03|10.6053
07:44:04|10.6035
07:44:05|10.6035
07:44:06|10.6035
07:44:07|10.6035
07:44:09|10.6035
07:44:09|10.6035
07:44:10|10.6035
07:44:12|10.6035
07:44:13|10.6035
07:44:14|10.6035
07:44:15|10.6035
07:44:15|10.6035
07:44:17|10.6035
07:44:18|10.5878
07:44:19|10.5931
07:44:20|10.5931
07:44:21|10.5931
07:44:22|10.5977
07:44:23|10.5977
07:44:24|10.5977
07:44:25|10.5977
07:44:26|10.5977
07:44:27|10.5984
07:44:28|10.5984
07:44:29|10.5985
07:44:30|10.5985
07:44:31|10.6265
07:44:32|10.6303
07:44:33|10.6303
07:44:34|10.6303
07:44:35|10.6303
07:44:36|10.6303
07:44:37|10.6303
07:44:38|10.6339
07:44:40|10.6339
07:44:40|10.6339
07:44:42|10.6303
07:44:42|10.6338
07:44:44|10.6338
07:44:44|10.6338
07:44:45|10.6338
07:44:46|10.6338
07:44:47|10.6338
07:44:49|10.6303
07:44:49|10.6303
07:44:50|10.6303
07:44:51|10.6303
07:44:53|10.6303
07:44:54|10.6371
07:44:54|10.6371
07:44:55|10.6371
07:44:56|10.6371
07:44:57|10.6371
07:45:00|10.6371
07:45:01|10.6371
07:45:01|10.6371
07:45:03|10.6281
07:45:03|10.6281
07:45:04|10.624
07:45:06|10.6213
07:45:06|10.6213
07:45:08|10.6213
07:45:08|10.6213
07:45:09|10.6213
07:45:11|10.6213
07:45:12|10.6135
07:45:13|10.6135
07:45:13|10.6135
07:45:14|10.6135
07:45:15|10.6135
07:45:17|10.6135
07:45:17|10.6085
07:45:19|10.6085
07:45:20|10.6085
07:45:20|10.6182
07:45:21|10.6113
07:45:22|10.6161
07:45:24|10.6161
07:45:25|10.6161
07:45:25|10.6161
07:45:26|10.6112
07:45:28|10.6053
07:45:28|10.6053
07:45:30|10.6112
07:45:30|10.6112
07:45:32|10.6112
07:45:32|10.6112
07:45:33|10.6112
07:45:35|10.6112
07:45:35|10.6112
07:45:36|10.6039
07:45:37|10.6039
07:45:39|10.6039
07:45:40|10.6039
07:45:40|10.6039
07:45:41|10.6039
07:45:43|10.6039
07:45:44|10.6039
07:45:44|10.6029
07:45:45|10.6001
07:45:46|10.6001
07:45:47|10.6001
07:45:49|10.6
07:45:50|10.6
07:45:51|10.6
07:45:51|10.6
07:45:53|10.5984
07:45:54|10.5901
07:45:54|10.5887
07:45:55|10.5947
07:45:56|10.5947
07:45:58|10.5947
07:45:58|10.5877
07:45:59|10.5947
07:46:00|10.5947
07:46:01|10.5947
07:46:02|10.5877
07:46:03|10.5877
07:46:04|10.5937
07:46:06|10.5907
07:46:06|10.5907
07:46:07|10.5907
07:46:09|10.5907
07:46:11|10.5984
07:46:12|10.5984
07:46:13|10.5984
07:46:14|10.5984
07:46:15|10.5984
07:46:16|10.5984
07:46:17|10.5984
07:46:18|10.5984
07:46:19|10.6046
07:46:20|10.6046
07:46:21|10.6026
07:46:22|10.6026
07:46:23|10.6026
07:46:24|10.6058
07:46:25|10.6056
07:46:26|10.6056
07:46:27|10.6056
07:46:29|10.6056
07:46:30|10.6118
07:46:31|10.6118
07:46:32|10.6183
07:46:33|10.6183
07:46:34|10.6183
07:46:35|10.6204
07:46:36|10.6204
07:46:37|10.6204
07:46:38|10.6218
07:46:39|10.6218
07:46:40|10.6267
07:46:41|10.6267
07:46:42|10.6311
07:46:43|10.6311
07:46:44|10.6311
07:46:45|10.6266
07:46:46|10.6266
07:46:47|10.6266
07:46:48|10.6266
07:46:49|10.6315
07:46:50|10.6315
07:46:51|10.6315
07:46:52|10.6315
07:46:53|10.6265
07:46:54|10.6265
07:46:55|10.6265
07:46:56|10.626
07:46:57|10.626
07:46:58|10.626
07:46:59|10.626
07:47:00|10.629
07:47:01|10.629
07:47:02|10.6286
07:47:04|10.6286
07:47:04|10.6371
07:47:05|10.6371
07:47:06|10.6371
07:47:07|10.6371
07:47:09|10.6371
07:47:10|10.6274
07:47:11|10.6274
07:47:12|10.6274
07:47:13|10.6274
07:47:14|10.6274
07:47:14|10.6274
07:47:16|10.6274
07:47:18|10.6328
07:47:19|10.6328
07:47:20|10.6328
07:47:21|10.6328
07:47:22|10.6328
07:47:23|10.6328
07:47:24|10.6328
07:47:25|10.6328
07:47:26|10.6328
07:47:28|10.6422
07:47:29|10.6422
07:47:30|10.6298
07:47:30|10.6298
07:47:32|10.6298
07:47:32|10.6421
07:47:33|10.6421
07:47:34|10.6421
07:47:36|10.6421
07:47:37|10.6425
07:47:38|10.6425
07:47:39|10.644
07:47:39|10.644
07:47:41|10.644
07:47:42|10.644
07:47:43|10.644
07:47:43|10.6451
07:47:45|10.6583
07:47:46|10.6703
07:47:47|10.6703
07:47:48|10.6751
07:47:49|10.6751
07:47:50|10.6751
07:47:51|10.6751
07:47:52|10.6752
07:47:53|10.6752
07:47:54|10.6752
07:47:55|10.6551
07:47:56|10.6528
07:47:57|10.6567
07:47:58|10.6567
07:47:59|10.6567
07:48:00|10.6567
07:48:01|10.6495
07:48:02|10.6495
07:48:03|10.647
07:48:04|10.647
07:48:05|10.6561
07:48:06|10.6584
07:48:07|10.6584
07:48:08|10.6496
07:48:09|10.6582
07:48:11|10.6582
07:48:12|10.6582
07:48:14|10.636
07:48:15|10.636
07:48:16|10.636
07:48:16|10.6461
07:48:18|10.6429
07:48:19|10.645
07:48:20|10.645
07:48:21|10.64
07:48:22|10.6453
07:48:23|10.6453
07:48:24|10.6591
07:48:25|10.6591
07:48:27|10.6517
07:48:28|10.6517
07:48:28|10.6517
07:48:30|10.6517
07:48:30|10.6582
07:48:32|10.6621
07:48:33|10.6637
07:48:34|10.6637
07:48:35|10.6624
07:48:36|10.6578
07:48:37|10.6578
07:48:37|10.6578
07:48:39|10.6561
07:48:39|10.6582
07:48:41|10.659
07:48:42|10.659
07:48:43|10.659
07:48:44|10.659
07:48:45|10.6561
07:48:45|10.6566
07:48:47|10.6566
07:48:48|10.6566
07:48:49|10.6566
07:48:50|10.6566
07:48:51|10.6566
07:48:52|10.6566
07:48:53|10.6496
07:48:54|10.6496
07:48:55|10.6496
07:48:56|10.6496
07:48:57|10.6496
07:48:58|10.6496
07:48:59|10.6496
07:49:00|10.6496
07:49:01|10.6496
07:49:02|10.6496
07:49:03|10.6496
07:49:04|10.6496
07:49:05|10.6526
07:49:06|10.6526
07:49:07|10.6526
07:49:08|10.6526
07:49:09|10.6526
07:49:10|10.6526
07:49:11|10.6526
07:49:12|10.6526
07:49:14|10.6526
07:49:15|10.6526
07:49:16|10.6498
07:49:17|10.6498
07:49:18|10.6497
07:49:19|10.6544
07:49:20|10.6544
07:49:20|10.6544
07:49:22|10.6549
07:49:24|10.6549
07:49:25|10.6549
07:49:26|10.6571
07:49:26|10.6571
07:49:27|10.6571
07:49:29|10.6571
07:49:29|10.6571
07:49:30|10.6656
07:49:31|10.6656
07:49:32|10.6656
07:49:33|10.6656
07:49:34|10.6656
07:49:36|10.6644
07:49:36|10.6715
07:49:38|10.6645
07:49:38|10.6645
07:49:39|10.6624
07:49:41|10.6624
07:49:42|10.6625
07:49:42|10.6711
07:49:43|10.6712
07:49:44|10.6712
07:49:46|10.6658
07:49:47|10.6658
07:49:48|10.6658
07:49:48|10.6687
07:49:50|10.6687
07:49:51|10.6687
07:49:51|10.6792
07:49:53|10.6828
07:49:54|10.6828
07:49:54|10.6828
07:49:56|10.6782
07:49:56|10.6792
07:49:58|10.6792
07:49:58|10.6782
07:50:00|10.6782
07:50:01|10.6782
07:50:02|10.6782
07:50:03|10.6782
07:50:04|10.6795
07:50:05|10.6795
07:50:06|10.6795
07:50:07|10.6781
07:50:08|10.6688
07:50:08|10.6682
07:50:10|10.6624
07:50:11|10.6522
07:50:12|10.658
07:50:13|10.658
07:50:15|10.6258
07:50:16|10.6271
07:50:17|10.6219
07:50:18|10.6265
07:50:19|10.6265
07:50:20|10.6265
07:50:21|10.5875
07:50:22|10.5812
07:50:23|10.576
07:50:24|10.5798
07:50:25|10.5838
07:50:26|10.6044
07:50:27|10.6168
07:50:28|10.6112
07:50:29|10.6186
07:50:30|10.6136
07:50:31|10.6136
07:50:32|10.6136
07:50:33|10.6136
07:50:34|10.6175
07:50:35|10.6174
07:50:36|10.6174
07:50:37|10.6153
07:50:38|10.6153
07:50:39|10.6153
07:50:40|10.6153
07:50:41|10.6079
07:50:42|10.6079
07:50:43|10.614
07:50:44|10.614
07:50:45|10.6264
07:50:46|10.6264
07:50:47|10.6241
07:50:48|10.6241
07:50:49|10.6287
07:50:50|10.6368
07:50:51|10.6368
07:50:53|10.6368
07:50:54|10.6375
07:50:54|10.6375
07:50:55|10.6375
07:50:57|10.6401
07:50:57|10.6401
07:50:59|10.6401
07:50:59|10.6319
07:51:01|10.6319
07:51:02|10.6381
07:51:02|10.6361
07:51:04|10.628
07:51:05|10.6233
07:51:06|10.6234
07:51:07|10.6234
07:51:08|10.6234
07:51:09|10.6102
07:51:10|10.6102
07:51:11|10.6211
07:51:12|10.6211
07:51:13|10.6307
07:51:14|10.6307
07:51:16|10.6307
07:51:18|10.6272
07:51:19|10.6273
07:51:19|10.6273
07:51:21|10.6273
07:51:22|10.6273
07:51:23|10.6273
07:51:23|10.6273
07:51:24|10.6307
07:51:25|10.6362
07:51:26|10.6362
07:51:27|10.6402
07:51:29|10.6402
07:51:30|10.6402
07:51:31|10.6402
07:51:31|10.6402
07:51:32|10.6432
07:51:34|10.6432
07:51:35|10.6432
07:51:36|10.6488
07:51:37|10.6488
07:51:37|10.6488
07:51:39|10.655
07:51:39|10.655
07:51:40|10.655
07:51:41|10.655
07:51:42|10.655
07:51:44|10.6508
07:51:44|10.6508
07:51:46|10.6515
07:51:47|10.6515
07:51:47|10.6495
07:51:48|10.6425
07:51:50|10.6425
07:51:51|10.6425
07:51:52|10.6425
07:51:52|10.6425
07:51:54|10.6425
07:51:55|10.6425
07:51:56|10.6425
07:51:56|10.6425
07:51:57|10.644
07:51:58|10.644
07:52:00|10.644
07:52:00|10.644
07:52:01|10.644
07:52:03|10.6367
07:52:03|10.6406
07:52:05|10.6406
07:52:06|10.6461
07:52:07|10.646
07:52:08|10.646
07:52:09|10.6398
07:52:11|10.6398
07:52:11|10.6394
07:52:12|10.6475
07:52:13|10.6475
07:52:14|10.6395
07:52:16|10.6395
07:52:18|10.6354
07:52:19|10.6346
07:52:19|10.6383
07:52:20|10.6383
07:52:21|10.6355
07:52:22|10.6354
07:52:23|10.6354
07:52:25|10.6354
07:52:26|10.6354
07:52:26|10.6354
07:52:28|10.6373
07:52:29|10.632
07:52:29|10.632
07:52:31|10.6471
07:52:32|10.6471
07:52:32|10.6471
07:52:34|10.6471
07:52:34|10.6471
07:52:36|10.6471
07:52:36|10.6471
07:52:38|10.6471
07:52:38|10.6406
07:52:39|10.6406
07:52:41|10.6461
07:52:41|10.6461
07:52:43|10.6461
07:52:43|10.6461
07:52:45|10.6461
07:52:46|10.6461
07:52:47|10.6461
07:52:48|10.6347
07:52:49|10.6347
07:52:49|10.6347
07:52:51|10.6347
07:52:52|10.6347
07:52:52|10.6347
07:52:54|10.6347
07:52:55|10.6347
07:52:56|10.6347
07:52:57|10.6347
07:52:58|10.6347
07:52:58|10.6347
07:53:00|10.6347
07:53:01|10.6346
07:53:02|10.6461
07:53:02|10.6461
07:53:03|10.6435
07:53:05|10.6427
07:53:05|10.6427
07:53:07|10.6427
07:53:08|10.635
07:53:09|10.635
07:53:09|10.6346
07:53:11|10.6346
07:53:12|10.6346
07:53:12|10.6382
07:53:13|10.6382
07:53:14|10.6382
07:53:16|10.6392
07:53:18|10.6408
07:53:19|10.6573
07:53:20|10.6573
07:53:22|10.6573
07:53:22|10.6573
07:53:23|10.6573
07:53:25|10.6573
07:53:25|10.6573
07:53:26|10.6536
07:53:28|10.6536
07:53:29|10.6468
07:53:30|10.6391
07:53:31|10.6389
07:53:31|10.6389
07:53:33|10.6407
07:53:34|10.6407
07:53:34|10.6407
07:53:36|10.6407
07:53:37|10.6407
07:53:38|10.6407
07:53:39|10.6373
07:53:40|10.6378
07:53:40|10.6378
07:53:42|10.6332
07:53:43|10.6332
07:53:44|10.6332
07:53:45|10.6332
07:53:46|10.6332
07:53:47|10.6332
07:53:48|10.6332
07:53:49|10.6332
07:53:49|10.6332
07:53:51|10.6332
07:53:52|10.6332
07:53:52|10.6332
07:53:54|10.6332
07:53:55|10.6284
07:53:56|10.624
07:53:57|10.624
07:53:58|10.624
07:54:00|10.624
07:54:00|10.624
07:54:01|10.624
07:54:02|10.6172
07:54:03|10.6172
07:54:04|10.6172
07:54:05|10.6187
07:54:07|10.6187
07:54:07|10.6187
07:54:08|10.6172
07:54:10|10.6172
07:54:10|10.6172
07:54:12|10.6172
07:54:12|10.6171
07:54:13|10.6178
07:54:14|10.6178
07:54:15|10.6178
07:54:16|10.6211
07:54:17|10.6135
07:54:19|10.6135
07:54:20|10.6135
07:54:21|10.6135
07:54:22|10.6135
07:54:23|10.6135
07:54:24|10.6123
07:54:26|10.6123
07:54:27|10.6123
07:54:28|10.6123
07:54:28|10.6123
07:54:29|10.6123
07:54:30|10.6123
07:54:31|10.6123
07:54:32|10.6123
07:54:34|10.6123
07:54:34|10.6054
07:54:35|10.6054
07:54:37|10.6082
07:54:38|10.6082
07:54:38|10.6082
07:54:40|10.6082
07:54:40|10.6054
07:54:42|10.6054
07:54:43|10.6016
07:54:44|10.6016
07:54:46|10.6016
07:54:47|10.6016
07:54:47|10.6016
07:54:48|10.6016
07:54:49|10.6016
07:54:51|10.6016
07:54:51|10.6016
07:54:52|10.6016
07:54:53|10.5996
07:54:55|10.5996
07:54:56|10.5984
07:54:57|10.5984
07:54:58|10.5984
07:54:59|10.5984
07:55:00|10.5984
07:55:01|10.6038
07:55:02|10.6038
07:55:03|10.6038
07:55:04|10.6134
07:55:05|10.6203
07:55:06|10.6203
07:55:07|10.6236
07:55:08|10.6236
07:55:09|10.6236
07:55:10|10.6236
07:55:11|10.6236
07:55:12|10.6236
07:55:13|10.6179
07:55:14|10.6125
07:55:15|10.6241
07:55:16|10.6241
07:55:17|10.624
07:55:18|10.624
07:55:20|10.624
07:55:21|10.624
07:55:22|10.6257
07:55:24|10.6257
07:55:25|10.6257
07:55:25|10.6257
07:55:26|10.624
07:55:28|10.6231
07:55:28|10.6231
07:55:29|10.6201
07:55:30|10.6201
07:55:32|10.6201
07:55:32|10.617
07:55:34|10.617
07:55:35|10.617
07:55:36|10.617
07:55:37|10.6212
07:55:38|10.6152
07:55:40|10.6115
07:55:40|10.6115
07:55:41|10.6112
07:55:42|10.6112
07:55:43|10.6111
07:55:44|10.6111
07:55:45|10.6111
07:55:47|10.6111
07:55:48|10.6111
07:55:48|10.6132
07:55:50|10.6132
07:55:51|10.6132
07:55:52|10.6132
07:55:52|10.6132
07:55:54|10.6132
07:55:54|10.6132
07:55:56|10.634
07:55:57|10.634
07:55:58|10.634
07:55:59|10.6363
07:56:00|10.6363
07:56:01|10.6363
07:56:02|10.6368
07:56:02|10.6329
07:56:03|10.6329
07:56:05|10.6406
07:56:06|10.637
07:56:07|10.637
07:56:07|10.637
07:56:09|10.6368
07:56:10|10.6368
07:56:10|10.6406
07:56:12|10.6406
07:56:13|10.6406
07:56:14|10.6406
07:56:14|10.6406
07:56:16|10.6406
07:56:17|10.637
07:56:18|10.637
07:56:18|10.6354
07:56:20|10.6354
07:56:21|10.6354
07:56:22|10.632
07:56:23|10.6313
07:56:24|10.6313
07:56:25|10.6374
07:56:26|10.6374
07:56:27|10.6374
07:56:28|10.648
07:56:29|10.648
07:56:30|10.648
07:56:31|10.648
07:56:32|10.6382
07:56:33|10.6382
07:56:34|10.6402
07:56:35|10.6443
07:56:36|10.6443
07:56:37|10.6443
07:56:38|10.6443
07:56:40|10.648
07:56:41|10.648
07:56:42|10.6447
07:56:43|10.648
07:56:44|10.648
07:56:45|10.648
07:56:46|10.648
07:56:47|10.648
07:56:48|10.648
07:56:49|10.648
07:56:50|10.6461
07:56:51|10.6461
07:56:52|10.6461
07:56:54|10.6461
07:56:54|10.6336
07:56:56|10.6336
07:56:56|10.6336
07:56:58|10.6459
07:56:58|10.6459
07:57:00|10.6459
07:57:00|10.6365
07:57:02|10.6365
07:57:02|10.6365
07:57:03|10.6326
07:57:04|10.6326
07:57:05|10.6326
07:57:07|10.6326
07:57:07|10.6326
07:57:08|10.6322
07:57:09|10.6322
07:57:11|10.6322
07:57:11|10.6351
07:57:12|10.6351
07:57:13|10.6313
07:57:15|10.6302
07:57:16|10.6264
07:57:17|10.6261
07:57:18|10.6261
07:57:19|10.6261
07:57:20|10.6102
07:57:21|10.6105
07:57:22|10.614
07:57:23|10.614
07:57:24|10.6015
07:57:26|10.6015
07:57:27|10.6015
07:57:28|10.5985
07:57:29|10.5985
07:57:29|10.5985
07:57:30|10.5956
07:57:32|10.5865
07:57:32|10.5893
07:57:34|10.5893
07:57:35|10.584
07:57:36|10.584
07:57:37|10.584
07:57:38|10.5792
07:57:39|10.5792
07:57:40|10.5792
07:57:41|10.5792
07:57:42|10.5792
07:57:43|10.5792
07:57:44|10.5792
07:57:45|10.5792
07:57:46|10.5792
07:57:47|10.5781
07:57:48|10.5781
07:57:49|10.5787
07:57:50|10.5787
07:57:51|10.5787
07:57:52|10.5729
07:57:53|10.567
07:57:54|10.5659
07:57:55|10.5577
07:57:56|10.5666
07:57:57|10.5728
07:57:58|10.5728
07:57:59|10.5644
07:58:00|10.5577
07:58:01|10.5638
07:58:02|10.5638
07:58:03|10.5638
07:58:05|10.5638
07:58:06|10.5638
07:58:06|10.5638
07:58:08|10.5638
07:58:08|10.5638
07:58:10|10.5417
07:58:11|10.5504
07:58:12|10.5504
07:58:13|10.5504
07:58:14|10.5536
07:58:15|10.5489
07:58:16|10.5344
07:58:17|10.5405
07:58:18|10.5343
07:58:19|10.5295
07:58:20|10.5295
07:58:21|10.5295
07:58:23|10.5047
07:58:24|10.4986
07:58:25|10.4968
07:58:26|10.5129
07:58:27|10.4993
07:58:28|10.4993
07:58:29|10.4993
07:58:30|10.4949
07:58:31|10.4989
07:58:32|10.4989
07:58:33|10.4989
07:58:34|10.4989
07:58:35|10.4989
07:58:36|10.4989
07:58:37|10.4912
07:58:38|10.4912
07:58:39|10.5024
07:58:40|10.5083
07:58:41|10.5083
07:58:42|10.4927
07:58:43|10.496
07:58:44|10.496
07:58:45|10.496
07:58:46|10.4843
07:58:47|10.4916
07:58:49|10.488
07:58:49|10.4937
07:58:50|10.4954
07:58:51|10.4954
07:58:53|10.4945
07:58:53|10.4931
07:58:55|10.4945
07:58:56|10.4945
07:58:56|10.4963
07:58:57|10.4963
07:58:58|10.4963
07:59:00|10.4963
07:59:01|10.4945
07:59:02|10.4957
07:59:02|10.4957
07:59:04|10.4957
07:59:05|10.5026
07:59:06|10.5026
07:59:07|10.5092
07:59:08|10.5099
07:59:09|10.5099
07:59:11|10.5099
07:59:11|10.5099
07:59:12|10.5039
07:59:14|10.5039
07:59:15|10.5088
07:59:15|10.5088
07:59:16|10.5029
07:59:17|10.507
07:59:18|10.5082
07:59:19|10.5219
07:59:20|10.5219
07:59:21|10.5152
07:59:23|10.5152
07:59:25|10.5257
07:59:26|10.5257
07:59:27|10.5216
07:59:28|10.5217
07:59:28|10.5331
07:59:30|10.5331
07:59:31|10.5331
07:59:32|10.5331
07:59:33|10.5331
07:59:34|10.5344
07:59:35|10.5344
07:59:36|10.5344
07:59:37|10.5088
07:59:38|10.5128
07:59:39|10.5128
07:59:40|10.5128
07:59:41|10.5128
07:59:42|10.5088
07:59:44|10.5069
07:59:44|10.4781
07:59:45|10.4736
07:59:46|10.48
07:59:47|10.4784
07:59:49|10.4768
07:59:50|10.4768
07:59:51|10.4959
07:59:51|10.4903
07:59:53|10.4903
07:59:53|10.4837
07:59:55|10.4793
07:59:56|10.5111
07:59:57|10.498
07:59:58|10.5008
07:59:59|10.5009
08:00:00|10.5009
08:00:00|10.5009
08:00:02|10.5009
08:00:02|10.5009
08:00:04|10.5044
08:00:05|10.5051
08:00:06|10.5051
08:00:06|10.5049
08:00:08|10.5049
08:00:08|10.5049
08:00:10|10.5069
08:00:11|10.5069
08:00:12|10.5144
08:00:13|10.5144
08:00:14|10.5173
08:00:15|10.5173
08:00:16|10.5184
08:00:17|10.5184
08:00:18|10.525
08:00:19|10.522
08:00:20|10.5332
08:00:21|10.5318
08:00:22|10.5416
08:00:23|10.5416
08:00:25|10.5416
08:00:26|10.5416
08:00:26|10.5537
08:00:28|10.5537
08:00:29|10.5537
08:00:30|10.5537
08:00:31|10.5318
08:00:32|10.5318
08:00:33|10.5402
08:00:34|10.5402
08:00:35|10.5418
08:00:36|10.5417
08:00:37|10.5417
08:00:38|10.5417
08:00:39|10.5409
08:00:40|10.544
08:00:41|10.544
08:00:42|10.544
08:00:43|10.544
08:00:44|10.544
08:00:45|10.5495
08:00:46|10.5529
08:00:47|10.5529
08:00:48|10.5529
08:00:49|10.5529
08:00:51|10.5534
08:00:52|10.5517
08:00:52|10.5588
08:00:53|10.555
08:00:54|10.555
08:00:55|10.555
08:00:56|10.555
08:00:57|10.555
08:00:58|10.5549
08:01:00|10.5549
08:01:00|10.5549
08:01:01|10.555
08:01:04|10.5517
08:01:05|10.5523
08:01:05|10.5523
08:01:06|10.5564
08:01:07|10.56
08:01:08|10.56
08:01:09|10.56
08:01:10|10.56
08:01:12|10.56
08:01:13|10.56
08:01:13|10.56
08:01:14|10.56
08:01:16|10.5686
08:01:17|10.5728
08:01:18|10.5697
08:01:18|10.5697
08:01:19|10.5697
08:01:20|10.5697
08:01:21|10.5697
08:01:22|10.5697
08:01:23|10.5728
08:01:25|10.5765
08:01:26|10.5765
08:01:27|10.5728
08:01:29|10.5693
08:01:30|10.5693
08:01:30|10.5693
08:01:32|10.5693
08:01:33|10.5693
08:01:34|10.57
08:01:34|10.5759
08:01:35|10.5759
08:01:37|10.576
08:01:38|10.576
08:01:38|10.5648
08:01:40|10.5648
08:01:41|10.5648
08:01:42|10.5648
08:01:43|10.555
08:01:44|10.5419
08:01:45|10.5472
08:01:46|10.5472
08:01:47|10.5472
08:01:48|10.5523
08:01:49|10.5523
08:01:50|10.5576
08:01:51|10.5511
08:01:52|10.5516
08:01:53|10.5516
08:01:53|10.5417
08:01:55|10.542
08:01:56|10.542
08:01:57|10.542
08:01:58|10.542
08:01:58|10.5472
08:02:00|10.5512
08:02:01|10.5512
08:02:02|10.5512
08:02:03|10.5512
08:02:04|10.5457
08:02:05|10.5457
08:02:07|10.5457
08:02:07|10.5457
08:02:09|10.566
08:02:09|10.566
08:02:11|10.566
08:02:11|10.566
08:02:13|10.5721
08:02:14|10.5759
08:02:15|10.5824
08:02:16|10.5815
08:02:16|10.5764
08:02:18|10.5764
08:02:18|10.5764
08:02:21|10.5764
08:02:22|10.5764
08:02:22|10.5764
08:02:23|10.5793
08:02:24|10.5791
08:02:25|10.5791
08:02:27|10.5791
08:02:29|10.58
08:02:30|10.58
08:02:31|10.58
08:02:32|10.58
08:02:33|10.58
08:02:34|10.58
08:02:35|10.58
08:02:36|10.58
08:02:36|10.5803
08:02:37|10.5821
08:02:39|10.5889
08:02:40|10.584
08:02:41|10.5895
08:02:43|10.5887
08:02:43|10.5856
08:02:44|10.5856
08:02:45|10.5856
08:02:46|10.5846
08:02:47|10.5846
08:02:48|10.5846
08:02:50|10.5846
08:02:51|10.5875
08:02:51|10.5875
08:02:52|10.5868
08:02:53|10.5856
08:02:54|10.5856
08:02:55|10.5856
08:02:57|10.595
08:02:58|10.5951
08:02:58|10.5997
08:02:59|10.5961
08:03:00|10.5961
08:03:01|10.5931
08:03:02|10.5886
08:03:04|10.5941
08:03:05|10.5941
08:03:06|10.5722
08:03:06|10.5722
08:03:07|10.5728
08:03:09|10.571
08:03:09|10.571
08:03:10|10.5659
08:03:11|10.5659
08:03:13|10.5648
08:03:13|10.5648
08:03:14|10.5648
08:03:15|10.5648
08:03:16|10.5676
08:03:18|10.5676
08:03:18|10.5676
08:03:19|10.5676
08:03:21|10.5676
08:03:22|10.5633
08:03:22|10.5633
08:03:24|10.5651
08:03:24|10.5651
08:03:25|10.5651
08:03:27|10.5651
08:03:28|10.5728
08:03:29|10.5728
08:03:30|10.5728
08:03:31|10.5728
08:03:32|10.576
08:03:34|10.5772
08:03:35|10.5772
08:03:36|10.5772
08:03:37|10.5806
08:03:38|10.5856
08:03:40|10.5888
08:03:41|10.5888
08:03:42|10.5888
08:03:43|10.5921
08:03:44|10.5921
08:03:45|10.5921
08:03:46|10.5892
08:03:47|10.5926
08:03:48|10.5926
08:03:49|10.5926
08:03:50|10.5926
08:03:51|10.5926
08:03:52|10.5926
08:03:53|10.5926
08:03:54|10.5926
08:03:55|10.5931
08:03:56|10.5962
08:03:57|10.5962
08:03:58|10.6086
08:03:59|10.616
08:04:00|10.6131
08:04:01|10.6098
08:04:02|10.6065
08:04:03|10.607
08:04:04|10.607
08:04:05|10.607
08:04:06|10.607
08:04:07|10.607
08:04:08|10.607
08:04:10|10.6105
08:04:10|10.6105
08:04:12|10.6105
08:04:13|10.6105
08:04:13|10.6105
08:04:15|10.6105
08:04:16|10.6001
08:04:16|10.5952
08:04:17|10.5952
08:04:18|10.5952
08:04:19|10.5967
08:04:21|10.5984
08:04:22|10.5984
08:04:23|10.6011
08:04:23|10.6011
08:04:25|10.5977
08:04:26|10.5977
08:04:27|10.6011
08:04:29|10.6011
08:04:30|10.601
08:04:31|10.601
08:04:32|10.601
08:04:33|10.5992
08:04:34|10.5987
08:04:35|10.5987
08:04:36|10.5966
08:04:37|10.5966
08:04:38|10.5895
08:04:39|10.5895
08:04:40|10.5887
08:04:41|10.5887
08:04:42|10.5887
08:04:43|10.5887
08:04:44|10.5849
08:04:45|10.576
08:04:46|10.576
08:04:48|10.576
08:04:48|10.5777
08:04:49|10.5777
08:04:50|10.5777
08:04:51|10.5777
08:04:52|10.5777
08:04:53|10.5777
08:04:54|10.5777
08:04:56|10.5777
08:04:57|10.5728
08:04:58|10.5728
08:04:58|10.5728
08:04:59|10.5754
08:05:00|10.5758
08:05:01|10.5758
08:05:02|10.5758
08:05:03|10.5766
08:05:04|10.5848
08:05:05|10.5909
08:05:06|10.5909
08:05:07|10.5909
08:05:08|10.5909
08:05:09|10.5997
08:05:11|10.6001
08:05:11|10.6001
08:05:12|10.6082
08:05:14|10.6207
08:05:14|10.6207
08:05:15|10.6136
08:05:17|10.6136
08:05:18|10.6136
08:05:19|10.6136
08:05:20|10.6085
08:05:20|10.6051
08:05:22|10.6011
08:05:22|10.6011
08:05:24|10.6011
08:05:25|10.5944
08:05:26|10.577
08:05:27|10.577
08:05:27|10.577
08:05:30|10.5713
08:05:30|10.5713
08:05:31|10.5713
08:05:33|10.5713
08:05:34|10.5713
08:05:34|10.5713
08:05:35|10.5713
08:05:36|10.5713
08:05:37|10.5622
08:05:39|10.5622
08:05:40|10.5622
08:05:41|10.5622
08:05:42|10.5604
08:05:42|10.56
08:05:43|10.5624
08:05:45|10.5624
08:05:45|10.5605
08:05:47|10.5639
08:05:48|10.5639
08:05:48|10.5639
08:05:49|10.5581
08:05:50|10.5581
08:05:52|10.5581
08:05:53|10.5581
08:05:54|10.5581
08:05:54|10.5581
08:05:56|10.5581
08:05:57|10.5581
08:05:58|10.5581
08:05:59|10.5581
08:06:00|10.5582
08:06:00|10.5582
08:06:01|10.5582
08:06:03|10.5582
08:06:03|10.556
08:06:04|10.5526
08:06:06|10.5535
08:06:07|10.5535
08:06:07|10.5535
08:06:08|10.5535
08:06:09|10.5535
08:06:10|10.5535
08:06:12|10.5535
08:06:13|10.5515
08:06:14|10.5515
08:06:15|10.5515
08:06:16|10.5515
08:06:16|10.5524
08:06:18|10.5524
08:06:19|10.5499
08:06:20|10.5499
08:06:20|10.5499
08:06:21|10.5499
08:06:23|10.5499
08:06:24|10.5499
08:06:25|10.5499
08:06:25|10.5433
08:06:26|10.5504
08:06:27|10.5504
08:06:28|10.5504
08:06:31|10.5476
08:06:32|10.5476
08:06:33|10.5476
08:06:35|10.5476
08:06:36|10.5828
08:06:37|10.5834
08:06:38|10.5834
08:06:39|10.5834
08:06:40|10.5834
08:06:41|10.5998
08:06:42|10.5937
08:06:43|10.5937
08:06:44|10.5937
08:06:45|10.5937
08:06:46|10.5938
08:06:47|10.5938
08:06:48|10.5938
08:06:49|10.5938
08:06:50|10.5938
08:06:51|10.5938
08:06:52|10.5938
08:06:53|10.5938
08:06:54|10.6063
08:06:55|10.6063
08:06:57|10.6045
08:06:57|10.6045
08:06:58|10.61
08:07:00|10.6224
08:07:00|10.6384
08:07:02|10.6394
08:07:03|10.6309
08:07:03|10.6322
08:07:05|10.6296
08:07:06|10.6296
08:07:07|10.6239
08:07:08|10.6209
08:07:09|10.6167
08:07:10|10.6167
08:07:11|10.6167
08:07:12|10.6167
08:07:13|10.6142
08:07:14|10.6257
08:07:15|10.6257
08:07:16|10.6302
08:07:17|10.6302
08:07:18|10.6325
08:07:19|10.6461
08:07:20|10.6474
08:07:21|10.6439
08:07:22|10.6439
08:07:23|10.6496
08:07:24|10.6496
08:07:25|10.6486
08:07:26|10.6487
08:07:27|10.6623
08:07:29|10.6635
08:07:30|10.6637
08:07:31|10.6604
08:07:33|10.6743
08:07:33|10.6668
08:07:34|10.6722
08:07:35|10.6743
08:07:36|10.6689
08:07:38|10.6675
08:07:39|10.6696
08:07:40|10.6696
08:07:42|10.6744
08:07:43|10.6743
08:07:43|10.6743
08:07:45|10.6744
08:07:45|10.6836
08:07:47|10.6786
08:07:47|10.6799
08:07:49|10.6811
08:07:49|10.6782
08:07:51|10.6782
08:07:52|10.6782
08:07:53|10.6688
08:07:53|10.6688
08:07:54|10.6718
08:07:56|10.6717
08:07:57|10.6718
08:07:57|10.6718
08:07:59|10.6718
08:08:00|10.6624
08:08:02|10.6614
08:08:02|10.6585
08:08:03|10.6624
08:08:04|10.6118
08:08:05|10.6134
08:08:06|10.6316
08:08:07|10.6275
08:08:09|10.6218
08:08:10|10.6704
08:08:10|10.6619
08:08:11|10.6619
08:08:13|10.6619
08:08:13|10.6619
08:08:14|10.6619
08:08:16|10.6545
08:08:17|10.6607
08:08:17|10.6539
08:08:18|10.6513
08:08:19|10.6218
08:08:20|10.6214
08:08:22|10.6218
08:08:22|10.6213
08:08:23|10.6237
08:08:24|10.6159
08:08:25|10.6159
08:08:26|10.6159
08:08:27|10.6213
08:08:29|10.6213
08:08:29|10.6239
08:08:30|10.6239
08:08:31|10.56
08:08:33|10.5856
08:08:35|10.6112
08:08:36|10.5903
08:08:37|10.6159
08:08:38|10.6159
08:08:39|10.6112
08:08:40|10.6053
08:08:41|10.6156
08:08:42|10.6106
08:08:44|10.6175
08:08:45|10.6116
08:08:45|10.6116
08:08:47|10.6127
08:08:48|10.6127
08:08:49|10.6174
08:08:50|10.617
08:08:50|10.6185
08:08:51|10.6166
08:08:53|10.6166
08:08:54|10.6166
08:08:54|10.6166
08:08:56|10.6135
08:08:57|10.6135
08:08:57|10.6101
08:08:58|10.6127
08:09:00|10.6127
08:09:01|10.6126
08:09:01|10.6094
08:09:03|10.6157
08:09:04|10.6112
08:09:05|10.6157
08:09:05|10.6144
08:09:07|10.6144
08:09:08|10.6112
08:09:09|10.6112
08:09:10|10.6136
08:09:10|10.6136
08:09:12|10.6113
08:09:13|10.6113
08:09:14|10.6218
08:09:15|10.6173
08:09:16|10.6128
08:09:17|10.6071
08:09:19|10.6071
08:09:20|10.6206
08:09:20|10.6206
08:09:21|10.6231
08:09:22|10.626
08:09:23|10.6214
08:09:24|10.6214
08:09:26|10.6214
08:09:26|10.6214
08:09:27|10.6214
08:09:29|10.6214
08:09:30|10.6246
08:09:31|10.6246
08:09:31|10.6246
08:09:33|10.6361
08:09:35|10.6372
08:09:35|10.6343
08:09:37|10.6288
08:09:38|10.6288
08:09:39|10.6288
08:09:40|10.6294
08:09:41|10.6294
08:09:41|10.6294
08:09:42|10.6294
08:09:44|10.6294
08:09:45|10.6283
08:09:46|10.6283
08:09:47|10.6283
08:09:48|10.6283
08:09:50|10.6283
08:09:51|10.6283
08:09:51|10.6283
08:09:53|10.6265
08:09:54|10.6265
08:09:55|10.6265
08:09:55|10.6265
08:09:57|10.6265
08:09:58|10.6256
08:09:58|10.6258
08:09:59|10.6258
08:10:01|10.6258
08:10:02|10.6266
08:10:03|10.629
08:10:04|10.629
08:10:05|10.6421
08:10:06|10.6421
08:10:08|10.6438
08:10:08|10.6438
08:10:09|10.6438
08:10:10|10.6438
08:10:11|10.6438
08:10:12|10.6438
08:10:14|10.6412
08:10:14|10.6412
08:10:15|10.6412
08:10:17|10.6332
08:10:17|10.6332
08:10:18|10.6332
08:10:19|10.6318
08:10:20|10.6318
08:10:21|10.6347
08:10:22|10.6347
08:10:23|10.6347
08:10:25|10.6347
08:10:25|10.6347
08:10:26|10.6355
08:10:27|10.6351
08:10:28|10.64
08:10:30|10.64
08:10:30|10.64
08:10:32|10.64
08:10:32|10.6375
08:10:34|10.6425
08:10:35|10.6425
08:10:36|10.6425
08:10:37|10.6414
08:10:38|10.6368
08:10:39|10.6368
08:10:41|10.6368
08:10:42|10.6368
08:10:42|10.64
08:10:44|10.6429
08:10:45|10.6429
08:10:46|10.6429
08:10:47|10.6429
08:10:47|10.6429
08:10:49|10.6429
08:10:50|10.6429
08:10:51|10.6489
08:10:52|10.6489
08:10:52|10.6489
08:10:54|10.6489
08:10:55|10.6489
08:10:56|10.6489
08:10:56|10.6489
08:10:58|10.6489
08:10:59|10.6489
08:11:00|10.6489
08:11:00|10.6479
08:11:02|10.6478
08:11:03|10.6478
08:11:04|10.654
08:11:04|10.654
08:11:06|10.6516
08:11:06|10.6511
08:11:07|10.6511
08:11:09|10.6519
08:11:09|10.6519
08:11:11|10.6516
08:11:12|10.6529
08:11:13|10.6624
08:11:14|10.6624
08:11:15|10.6624
08:11:16|10.6624
08:11:17|10.6624
08:11:17|10.6547
08:11:19|10.6547
08:11:20|10.6547
08:11:21|10.6287
08:11:22|10.6287
08:11:23|10.6287
08:11:24|10.6327
08:11:25|10.6327
08:11:26|10.6327
08:11:27|10.6327
08:11:28|10.6327
08:11:29|10.6269
08:11:30|10.6269
08:11:31|10.6269
08:11:32|10.6315
08:11:33|10.634
08:11:34|10.634
08:11:35|10.634
08:11:36|10.634
08:11:38|10.6319
08:11:38|10.634
08:11:40|10.634
08:11:40|10.634
08:11:41|10.6348
08:11:43|10.6348
08:11:44|10.6256
08:11:44|10.6308
08:11:45|10.6308
08:11:46|10.6308
08:11:48|10.6308
08:11:48|10.6341
08:11:50|10.6341
08:11:51|10.6302
08:11:52|10.6308
08:11:53|10.6308
08:11:55|10.6254
08:11:55|10.6308
08:11:56|10.6392
08:11:57|10.6435
08:11:58|10.646
08:11:59|10.646
08:12:00|10.6464
08:12:02|10.6464
08:12:02|10.6453
08:12:03|10.6453
08:12:05|10.6453
08:12:05|10.6494
08:12:06|10.6494
08:12:07|10.6501
08:12:09|10.6501
08:12:09|10.65
08:12:10|10.65
08:12:11|10.6435
08:12:12|10.6483
08:12:13|10.6483
08:12:14|10.6472
08:12:15|10.6472
08:12:16|10.6472
08:12:17|10.6495
08:12:18|10.6455
08:12:19|10.6455
08:12:20|10.6455
08:12:21|10.6462
08:12:23|10.6462
08:12:24|10.6538
08:12:24|10.6515
08:12:26|10.6515
08:12:26|10.6515
08:12:27|10.6515
08:12:28|10.6515
08:12:29|10.6515
08:12:31|10.6515
08:12:31|10.6461
08:12:32|10.6461
08:12:33|10.6461
08:12:34|10.6439
08:12:36|10.6407
08:12:38|10.6407
08:12:38|10.6407
08:12:40|10.6407
08:12:40|10.6407
08:12:42|10.6407
08:12:42|10.6407
08:12:43|10.6372
08:12:45|10.6372
08:12:45|10.6355
08:12:47|10.6391
08:12:47|10.6391
08:12:49|10.6297
08:12:50|10.6297
08:12:50|10.6339
08:12:52|10.6339
08:12:53|10.6337
08:12:55|10.6337
08:12:56|10.6337
08:12:57|10.6337
08:12:58|10.6364
08:12:59|10.6364
08:13:00|10.6463
08:13:01|10.6463
08:13:01|10.6463
08:13:03|10.6463
08:13:04|10.6504
08:13:05|10.6504
08:13:06|10.6496
08:13:07|10.6484
08:13:08|10.6559
08:13:09|10.6517
08:13:09|10.6582
08:13:11|10.6582
08:13:12|10.6654
08:13:13|10.6725
08:13:14|10.6736
08:13:15|10.6689
08:13:16|10.6689
08:13:18|10.6596
08:13:18|10.6647
08:13:20|10.6647
08:13:20|10.6647
08:13:21|10.6751
08:13:22|10.6752
08:13:23|10.6754
08:13:24|10.6754
08:13:25|10.6754
08:13:26|10.68
08:13:27|10.6721
08:13:29|10.6721
08:13:29|10.6721
08:13:30|10.6721
08:13:31|10.6721
08:13:32|10.6721
08:13:33|10.6707
08:13:34|10.6699
08:13:36|10.6699
08:13:36|10.6699
08:13:38|10.6699
08:13:40|10.6757
08:13:40|10.67
08:13:42|10.67
08:13:42|10.67
08:13:44|10.67
08:13:44|10.6864
08:13:45|10.6795
08:13:47|10.69
08:13:49|10.69
08:13:49|10.6812
08:13:50|10.6812
08:13:51|10.6812
08:13:52|10.6812
08:13:54|10.6812
08:13:55|10.6812
08:13:55|10.6812
08:13:57|10.6878
08:13:58|10.6878
08:13:58|10.682
08:13:59|10.682
08:14:00|10.6851
08:14:01|10.6738
08:14:03|10.6732
08:14:04|10.6732
08:14:05|10.6732
08:14:05|10.6852
08:14:06|10.6845
08:14:07|10.6845
08:14:08|10.6845
08:14:09|10.6845
08:14:11|10.6845
08:14:12|10.6755
08:14:12|10.6755
08:14:14|10.6755
08:14:14|10.6755
08:14:15|10.6755
08:14:16|10.6755
08:14:17|10.6755
08:14:18|10.6636
08:14:19|10.6636
08:14:20|10.6679
08:14:21|10.6796
08:14:22|10.6842
08:14:23|10.6842
08:14:24|10.688
08:14:26|10.688
08:14:27|10.688
08:14:28|10.6797
08:14:28|10.676
08:14:29|10.688
08:14:30|10.6878
08:14:31|10.688
08:14:33|10.6944
08:14:33|10.6908
08:14:34|10.6908
08:14:35|10.6908
08:14:36|10.6908
08:14:38|10.6902
08:14:39|10.6902
08:14:40|10.6926
08:14:41|10.6956
08:14:42|10.7
08:14:43|10.7
08:14:44|10.7
08:14:45|10.7
08:14:46|10.7032
08:14:47|10.7032
08:14:48|10.7008
08:14:50|10.7008
08:14:51|10.7008
08:14:52|10.7008
08:14:53|10.7026
08:14:54|10.7026
08:14:55|10.7026
08:14:56|10.7104
08:14:57|10.7104
08:14:58|10.7104
08:14:58|10.7104
08:14:59|10.7104
08:15:01|10.7043
08:15:01|10.7055
08:15:02|10.7055
08:15:04|10.711
08:15:04|10.7035
08:15:06|10.7099
08:15:06|10.7099
08:15:08|10.7099
08:15:08|10.7099
08:15:10|10.7035
08:15:11|10.7035
08:15:12|10.7035
08:15:13|10.6978
08:15:14|10.6978
08:15:15|10.6978
08:15:16|10.698
08:15:17|10.6923
08:15:18|10.7007
08:15:19|10.6786
08:15:20|10.6786
08:15:21|10.6742
08:15:22|10.669
08:15:23|10.6768
08:15:24|10.6812
08:15:25|10.6812
08:15:26|10.6812
08:15:27|10.6841
08:15:28|10.6801
08:15:29|10.6879
08:15:30|10.689
08:15:31|10.6863
08:15:32|10.6901
08:15:33|10.6881
08:15:34|10.6881
08:15:35|10.6881
08:15:36|10.6956
08:15:37|10.6998
08:15:38|10.6998
08:15:39|10.6998
08:15:40|10.7031
08:15:41|10.7031
08:15:43|10.7008
08:15:44|10.7031
08:15:44|10.7031
08:15:46|10.7
08:15:48|10.7
08:15:49|10.7
08:15:50|10.6991
08:15:50|10.6991
08:15:51|10.7032
08:15:53|10.7025
08:15:53|10.7072
08:15:54|10.7023
08:15:56|10.705
08:15:57|10.7008
08:15:58|10.702
08:15:59|10.702
08:16:00|10.7025
08:16:00|10.7025
08:16:02|10.7025
08:16:03|10.7025
08:16:04|10.7068
08:16:05|10.7088
08:16:07|10.7164
08:16:07|10.7164
08:16:08|10.7164
08:16:09|10.706
08:16:10|10.706
08:16:12|10.706
08:16:12|10.7025
08:16:13|10.7135
08:16:15|10.7166
08:16:15|10.7166
08:16:16|10.7166
08:16:17|10.7079
08:16:18|10.7079
08:16:19|10.716
08:16:21|10.716
08:16:21|10.7026
08:16:23|10.7058
08:16:23|10.7058
08:16:24|10.7032
08:16:25|10.7025
08:16:26|10.7025
08:16:28|10.7025
08:16:28|10.7057
08:16:29|10.7057
08:16:30|10.7025
08:16:32|10.7025
08:16:33|10.7025
08:16:34|10.7025
08:16:34|10.7025
08:16:35|10.7025
08:16:36|10.7025
08:16:37|10.7025
08:16:38|10.7025
08:16:40|10.7078
08:16:41|10.7025
08:16:42|10.7056
08:16:43|10.7026
08:16:44|10.7166
08:16:45|10.7136
08:16:46|10.7136
08:16:47|10.7112
08:16:48|10.7112
08:16:49|10.7169
08:16:50|10.7091
08:16:51|10.7136
08:16:52|10.7136
08:16:53|10.7178
08:16:54|10.7178
08:16:55|10.7178
08:16:56|10.7178
08:16:57|10.7137
08:16:58|10.7072
08:16:59|10.7156
08:17:00|10.7133
08:17:01|10.7133
08:17:02|10.7152
08:17:03|10.7152
08:17:04|10.7152
08:17:05|10.7152
08:17:06|10.7152
08:17:07|10.7134
08:17:08|10.7134
08:17:09|10.7134
08:17:10|10.7134
08:17:11|10.7134
08:17:12|10.7136
08:17:13|10.7136
08:17:14|10.7136
08:17:15|10.7136
08:17:16|10.7112
08:17:17|10.7136
08:17:18|10.7136
08:17:19|10.7136
08:17:20|10.7136
08:17:21|10.7136
08:17:22|10.7136
08:17:23|10.7155
08:17:24|10.7101
08:17:25|10.7101
08:17:27|10.7101
08:17:28|10.7101
08:17:28|10.7222
08:17:29|10.719
08:17:30|10.7233
08:17:31|10.7287
08:17:32|10.7288
08:17:33|10.7299
08:17:34|10.7319
08:17:35|10.7319
08:17:36|10.7264
08:17:37|10.7321
08:17:39|10.7321
08:17:39|10.7287
08:17:40|10.7287
08:17:41|10.7375
08:17:43|10.7377
08:17:43|10.7392
08:17:45|10.7387
08:17:46|10.7387
08:17:46|10.742
08:17:49|10.742
08:17:49|10.7599
08:17:50|10.759
08:17:51|10.757
08:17:53|10.7645
08:17:53|10.7681
08:17:54|10.775
08:17:55|10.7776
08:17:57|10.7735
08:17:58|10.7721
08:17:58|10.7721
08:18:00|10.7721
08:18:00|10.7649
08:18:01|10.7648
08:18:02|10.7646
08:18:03|10.7547
08:18:05|10.7492
08:18:05|10.7519
08:18:06|10.7519
08:18:07|10.7468
08:18:09|10.7468
08:18:10|10.7391
08:18:10|10.725
08:18:11|10.7343
08:18:12|10.7317
08:18:13|10.7317
08:18:14|10.7356
08:18:15|10.7364
08:18:16|10.7392
08:18:18|10.7392
08:18:19|10.7392
08:18:19|10.7392
08:18:21|10.7392
08:18:21|10.7392
08:18:22|10.7392
08:18:23|10.7392
08:18:24|10.7284
08:18:25|10.7303
08:18:27|10.7288
08:18:27|10.7273
08:18:28|10.7242
08:18:29|10.7211
08:18:30|10.7211
08:18:32|10.7244
08:18:33|10.7244
08:18:34|10.7211
08:18:34|10.7264
08:18:35|10.7276
08:18:37|10.728
08:18:38|10.728
08:18:39|10.728
08:18:40|10.728
08:18:41|10.6913
08:18:43|10.6934
08:18:44|10.7007
08:18:45|10.7007
08:18:46|10.7007
08:18:47|10.6987
08:18:48|10.6987
08:18:49|10.6956
08:18:50|10.6933
08:18:51|10.6945
08:18:52|10.6945
08:18:53|10.6934
08:18:55|10.6934
08:18:56|10.6934
08:18:56|10.7006
08:18:57|10.695
08:18:58|10.695
08:18:59|10.6967
08:19:00|10.6967
08:19:02|10.6825
08:19:03|10.69
08:19:03|10.6889
08:19:04|10.6901
08:19:05|10.6901
08:19:07|10.6922
08:19:08|10.688
08:19:08|10.6867
08:19:09|10.6867
08:19:10|10.6867
08:19:11|10.6854
08:19:13|10.6876
08:19:14|10.6955
08:19:15|10.7008
08:19:15|10.6957
08:19:16|10.6857
08:19:17|10.6875
08:19:18|10.6875
08:19:20|10.6875
08:19:20|10.678
08:19:21|10.678
08:19:22|10.678
08:19:23|10.6796
08:19:24|10.6753
08:19:25|10.658
08:19:26|10.6576
08:19:28|10.6576
08:19:28|10.6562
08:19:29|10.6617
08:19:30|10.6649
08:19:31|10.6476
08:19:32|10.6473
08:19:34|10.6476
08:19:34|10.6509
08:19:35|10.6478
08:19:36|10.6421
08:19:38|10.6421
08:19:39|10.6436
08:19:39|10.6423
08:19:41|10.6423
08:19:41|10.6423
08:19:42|10.6406
08:19:44|10.6369
08:19:46|10.6396
08:19:47|10.6401
08:19:48|10.6401
08:19:49|10.6401
08:19:50|10.6455
08:19:51|10.6508
08:19:52|10.653
08:19:53|10.6496
08:19:54|10.6496
08:19:55|10.6416
08:19:56|10.6416
08:19:57|10.6416
08:19:58|10.6446
08:19:59|10.6446
08:20:00|10.6446
08:20:01|10.6446
08:20:04|10.6446
08:20:05|10.6585
08:20:06|10.6585
08:20:07|10.6555
08:20:08|10.6555
08:20:09|10.6555
08:20:10|10.6636
08:20:11|10.6636
08:20:12|10.6636
08:20:13|10.6695
08:20:14|10.6695
08:20:15|10.6695
08:20:16|10.6695
08:20:17|10.6695
08:20:18|10.6695
08:20:19|10.6848
08:20:20|10.6848
08:20:21|10.6805
08:20:22|10.6876
08:20:24|10.6876
08:20:24|10.6889
08:20:26|10.6795
08:20:26|10.6795
08:20:27|10.6795
08:20:28|10.6784
08:20:29|10.6784
08:20:30|10.6784
08:20:31|10.6784
08:20:33|10.6796
08:20:34|10.6796
08:20:34|10.6869
08:20:35|10.6869
08:20:36|10.6869
08:20:37|10.686
08:20:38|10.6875
08:20:39|10.6875
08:20:40|10.6906
08:20:41|10.6906
08:20:42|10.6793
08:20:44|10.6714
08:20:46|10.6852
08:20:47|10.6881
08:20:48|10.6881
08:20:49|10.6907
08:20:50|10.6907
08:20:51|10.6914
08:20:52|10.6914
08:20:54|10.6968
08:20:54|10.6924
08:20:56|10.6924
08:20:57|10.6924
08:20:58|10.6984
08:20:58|10.6984
08:20:59|10.7008
08:21:00|10.7008
08:21:01|10.6991
08:21:03|10.6991
08:21:03|10.6991
08:21:04|10.6991
08:21:05|10.6922
08:21:07|10.6922
08:21:08|10.6922
08:21:08|10.6968
08:21:09|10.6935
08:21:10|10.6969
08:21:11|10.6969
08:21:12|10.6969
08:21:14|10.6969
08:21:15|10.6969
08:21:16|10.6879
08:21:16|10.688
08:21:18|10.6924
08:21:18|10.6879
08:21:20|10.694
08:21:20|10.694
08:21:21|10.694
08:21:23|10.694
08:21:23|10.6673
08:21:25|10.6672
08:21:26|10.6672
08:21:27|10.6672
08:21:28|10.6661
08:21:29|10.6661
08:21:30|10.6728
08:21:31|10.6728
08:21:32|10.6752
08:21:33|10.6879
08:21:34|10.6796
08:21:35|10.689
08:21:36|10.689
08:21:37|10.689
08:21:38|10.689
08:21:39|10.689
08:21:40|10.6752
08:21:41|10.6873
08:21:42|10.6983
08:21:43|10.6983
08:21:44|10.6952
08:21:45|10.6952
08:21:47|10.6968
08:21:48|10.697
08:21:49|10.697
08:21:50|10.6969
08:21:51|10.6969
08:21:51|10.6973
08:21:54|10.6984
08:21:55|10.6984
08:21:56|10.7008
08:21:56|10.6901
08:21:58|10.6906
08:21:59|10.7008
08:22:00|10.6984
08:22:01|10.6994
08:22:01|10.6994
08:22:03|10.6994
08:22:04|10.6994
08:22:05|10.6994
08:22:06|10.6957
08:22:07|10.7002
08:22:08|10.7002
08:22:10|10.7002
08:22:10|10.7002
08:22:11|10.7002
08:22:13|10.7002
08:22:13|10.7002
08:22:14|10.7002
08:22:15|10.7002
08:22:16|10.7002
08:22:17|10.7002
08:22:18|10.6973
08:22:19|10.699
08:22:20|10.699
08:22:22|10.6902
08:22:22|10.6958
08:22:23|10.7002
08:22:24|10.6955
08:22:25|10.6955
08:22:26|10.7064
08:22:27|10.7064
08:22:28|10.7079
08:22:29|10.7079
08:22:30|10.7079
08:22:31|10.7064
08:22:32|10.6994
08:22:34|10.6994
08:22:34|10.6994
08:22:36|10.6994
08:22:36|10.7016
08:22:37|10.7014
08:22:38|10.7014
08:22:39|10.7014
08:22:40|10.7015
08:22:41|10.7057
08:22:42|10.6954
08:22:43|10.6961
08:22:44|10.7063
08:22:46|10.6999
08:22:48|10.688
08:22:49|10.688
08:22:50|10.6807
08:22:50|10.6843
08:22:51|10.688
08:22:52|10.6928
08:22:53|10.6908
08:22:55|10.6908
08:22:56|10.6908
08:22:57|10.6908
08:22:58|10.6908
08:22:59|10.6908
08:23:00|10.6908
08:23:01|10.6841
08:23:01|10.6841
08:23:03|10.6841
08:23:04|10.6929
08:23:05|10.6929
08:23:06|10.6929
08:23:07|10.6944
08:23:09|10.694
08:23:09|10.6944
08:23:10|10.6944
08:23:12|10.6944
08:23:12|10.6944
08:23:13|10.6996
08:23:14|10.6996
08:23:15|10.7063
08:23:16|10.7063
08:23:17|10.7063
08:23:18|10.7038
08:23:19|10.7113
08:23:20|10.7113
08:23:21|10.7113
08:23:23|10.7136
08:23:24|10.7158
08:23:24|10.719
08:23:25|10.717
08:23:27|10.7161
08:23:27|10.7223
08:23:29|10.7193
08:23:30|10.7193
08:23:31|10.7192
08:23:31|10.7192
08:23:33|10.7115
08:23:33|10.7106
08:23:35|10.7081
08:23:36|10.7016
08:23:37|10.6984
08:23:38|10.6928
08:23:39|10.7006
08:23:40|10.7006
08:23:40|10.6908
08:23:42|10.6908
08:23:43|10.6908
08:23:44|10.6763
08:23:45|10.6763
08:23:46|10.6763
08:23:48|10.6625
08:23:49|10.6609
08:23:50|10.6609
08:23:51|10.6609
08:23:52|10.662
08:23:54|10.662
08:23:55|10.662
08:23:55|10.6661
08:23:56|10.6661
08:23:58|10.6609
08:23:58|10.6609
08:23:59|10.6609
08:24:00|10.6609
08:24:01|10.6609
08:24:02|10.6609
08:24:03|10.6609
08:24:05|10.6609
08:24:05|10.66
08:24:07|10.66
08:24:08|10.66
08:24:08|10.66
08:24:09|10.662
08:24:11|10.6622
08:24:11|10.6604
08:24:12|10.6664
08:24:14|10.6664
08:24:14|10.6797
08:24:15|10.6753
08:24:16|10.6753
08:24:17|10.6734
08:24:18|10.6719
08:24:20|10.6719
08:24:21|10.6719
08:24:22|10.6698
08:24:23|10.6698
08:24:24|10.6698
08:24:26|10.6807
08:24:26|10.6841
08:24:28|10.6841
08:24:28|10.6841
08:24:29|10.6841
08:24:30|10.6841
08:24:32|10.6841
08:24:32|10.6841
08:24:33|10.6841
08:24:34|10.6884
08:24:36|10.6884
08:24:36|10.6884
08:24:38|10.6873
08:24:38|10.6873
08:24:39|10.6873
08:24:40|10.6873
08:24:41|10.6796
08:24:42|10.6796
08:24:43|10.6796
08:24:44|10.6796
08:24:45|10.6796
08:24:47|10.6788
08:24:48|10.6788
08:24:49|10.6794
08:24:50|10.6841
08:24:52|10.6841
08:24:52|10.6841
08:24:54|10.6841
08:24:55|10.6913
08:24:57|10.6886
08:24:58|10.6887
08:24:59|10.6887
08:25:00|10.6887
08:25:01|10.6848
08:25:01|10.6874
08:25:02|10.6874
08:25:03|10.6874
08:25:04|10.6874
08:25:06|10.6874
08:25:07|10.6862
08:25:07|10.6862
08:25:08|10.6848
08:25:10|10.6848
08:25:10|10.6848
08:25:12|10.6841
08:25:12|10.6753
08:25:13|10.6752
08:25:15|10.6681
08:25:15|10.6681
08:25:16|10.6681
08:25:18|10.6681
08:25:18|10.6681
08:25:19|10.6696
08:25:20|10.6696
08:25:21|10.6696
08:25:22|10.6691
08:25:23|10.6691
08:25:24|10.6691
08:25:25|10.6691
08:25:27|10.6706
08:25:27|10.6706
08:25:29|10.6706
08:25:29|10.6706
08:25:30|10.6706
08:25:32|10.6839
08:25:32|10.6841
08:25:34|10.6841
08:25:34|10.6808
08:25:35|10.6721
08:25:36|10.6754
08:25:37|10.6754
08:25:39|10.688
08:25:40|10.6938
08:25:41|10.6938
08:25:41|10.6938
08:25:42|10.6938
08:25:44|10.6854
08:25:45|10.7005
08:25:46|10.7005
08:25:46|10.7004
08:25:48|10.7004
08:25:50|10.7004
08:25:51|10.7004
08:25:52|10.7004
08:25:52|10.6907
08:25:53|10.6873
08:25:55|10.6873
08:25:56|10.688
08:25:58|10.688
08:25:58|10.6885
08:25:59|10.6807
08:26:01|10.6807
08:26:01|10.6807
08:26:02|10.6774
08:26:04|10.6767
08:26:05|10.6767
08:26:05|10.6767
08:26:07|10.6767
08:26:08|10.6767
08:26:08|10.6767
08:26:10|10.6792
08:26:10|10.6792
08:26:12|10.6792
08:26:13|10.69
08:26:14|10.6849
08:26:15|10.6849
08:26:17|10.6879
08:26:18|10.6879
08:26:18|10.6879
08:26:20|10.6879
08:26:20|10.6879
08:26:22|10.6719
08:26:22|10.6719
08:26:24|10.6719
08:26:24|10.6503
08:26:26|10.6611
08:26:26|10.6503
08:26:28|10.6572
08:26:29|10.6572
08:26:30|10.6636
08:26:31|10.6624
08:26:31|10.6624
08:26:33|10.6624
08:26:34|10.6624
08:26:34|10.6624
08:26:36|10.6624
08:26:36|10.6584
08:26:38|10.6584
08:26:38|10.6584
08:26:40|10.6584
08:26:41|10.6584
08:26:42|10.6585
08:26:43|10.6585
08:26:44|10.6585
08:26:45|10.6606
08:26:45|10.6606
08:26:47|10.6606
08:26:47|10.6606
08:26:49|10.65
08:26:50|10.6368
08:26:52|10.6267
08:26:53|10.6367
08:26:54|10.6399
08:26:55|10.6368
08:26:57|10.6368
08:26:58|10.6368
08:26:58|10.6368
08:26:59|10.631
08:27:01|10.6259
08:27:02|10.6259
08:27:03|10.6259
08:27:04|10.6259
08:27:05|10.6284
08:27:06|10.6284
08:27:07|10.6284
08:27:08|10.6284
08:27:09|10.6467
08:27:10|10.6423
08:27:11|10.6423
08:27:12|10.6338
08:27:13|10.6338
08:27:15|10.6338
08:27:15|10.6338
08:27:16|10.6474
08:27:18|10.6386
08:27:19|10.6386
08:27:20|10.6419
08:27:20|10.6418
08:27:22|10.6418
08:27:22|10.6418
08:27:24|10.6474
08:27:25|10.6474
08:27:26|10.6372
08:27:27|10.6372
08:27:28|10.6368
08:27:29|10.6372
08:27:30|10.6372
08:27:31|10.6372
08:27:32|10.6372
08:27:33|10.6372
08:27:34|10.6372
08:27:35|10.6372
08:27:36|10.6372
08:27:37|10.6372
08:27:38|10.6372
08:27:39|10.6372
08:27:40|10.6372
08:27:41|10.6372
08:27:42|10.6372
08:27:43|10.6372
08:27:44|10.6558
08:27:45|10.6558
08:27:46|10.6558
08:27:47|10.6558
08:27:48|10.6558
08:27:49|10.6583
08:27:50|10.6583
08:27:51|10.6583
08:27:52|10.6583
08:27:54|10.6583
08:27:55|10.6583
08:27:56|10.6583
08:27:57|10.6558
08:27:58|10.6558
08:27:59|10.6675
08:28:00|10.6658
08:28:01|10.6658
08:28:01|10.6658
08:28:02|10.6658
08:28:04|10.6658
08:28:05|10.6658
08:28:06|10.6679
08:28:07|10.6679
08:28:08|10.6679
08:28:09|10.6679
08:28:10|10.6583
08:28:11|10.6583
08:28:12|10.6583
08:28:13|10.6583
08:28:14|10.6583
08:28:15|10.6583
08:28:16|10.6583
08:28:17|10.6583
08:28:18|10.6647
08:28:18|10.6654
08:28:20|10.6654
08:28:21|10.6654
08:28:21|10.6657
08:28:23|10.6658
08:28:23|10.6683
08:28:25|10.6683
08:28:26|10.6683
08:28:27|10.6731
08:28:28|10.6691
08:28:28|10.6691
08:28:30|10.6691
08:28:31|10.6691
08:28:32|10.6691
08:28:33|10.6691
08:28:34|10.6691
08:28:35|10.6647
08:28:36|10.6647
08:28:37|10.6647
08:28:38|10.6658
08:28:39|10.6668
08:28:40|10.6636
08:28:41|10.6636
08:28:42|10.6636
08:28:43|10.6636
08:28:44|10.6728
08:28:45|10.6772
08:28:46|10.6647
08:28:47|10.6647
08:28:48|10.6647
08:28:49|10.6647
08:28:50|10.6647
08:28:51|10.6647
08:28:53|10.6558
08:28:54|10.658
08:28:54|10.658
08:28:56|10.6587
08:28:57|10.6587
08:28:57|10.6587
08:28:59|10.6587
08:29:00|10.6587
08:29:01|10.6701
08:29:01|10.6715
08:29:02|10.6715
08:29:04|10.668
08:29:05|10.6637
08:29:06|10.6637
08:29:06|10.6637
08:29:07|10.6637
08:29:09|10.6637
08:29:10|10.6637
08:29:11|10.6669
08:29:12|10.6669
08:29:13|10.6669
08:29:13|10.7068
08:29:15|10.7054
08:29:15|10.7013
08:29:16|10.7076
08:29:19|10.7008
08:29:19|10.6965
08:29:20|10.6965
08:29:22|10.6965
08:29:22|10.6965
08:29:23|10.6965
08:29:24|10.6965
08:29:25|10.6976
08:29:27|10.6976
08:29:28|10.6976
08:29:29|10.6976
08:29:30|10.6947
08:29:31|10.6999
08:29:32|10.6999
08:29:33|10.6999
08:29:34|10.6999
08:29:36|10.6993
08:29:36|10.6965
08:29:38|10.6993
08:29:38|10.6993
08:29:39|10.6993
08:29:41|10.6993
08:29:42|10.6988
08:29:43|10.6988
08:29:44|10.6988
08:29:45|10.6988
08:29:46|10.6946
08:29:47|10.6946
08:29:48|10.6946
08:29:49|10.6946
08:29:50|10.6946
08:29:51|10.7031
08:29:52|10.698
08:29:54|10.698
08:29:55|10.7075
08:29:57|10.7075
08:29:57|10.6955
08:29:59|10.6955
08:29:59|10.6955
08:30:01|10.6955
08:30:02|10.7031
08:30:02|10.7031
08:30:03|10.6991
08:30:05|10.6991
08:30:05|10.701
08:30:07|10.6946
08:30:08|10.6946
08:30:09|10.6946
08:30:09|10.7008
08:30:10|10.7008
08:30:11|10.7008
08:30:13|10.7008
08:30:14|10.6916
08:30:15|10.7008
08:30:16|10.7008
08:30:17|10.6915
08:30:18|10.6915
08:30:18|10.6915
08:30:20|10.6915
08:30:21|10.6915
08:30:22|10.6976
08:30:23|10.6976
08:30:24|10.6976
08:30:24|10.6976
08:30:25|10.6901
08:30:27|10.6826
08:30:28|10.6826
08:30:29|10.6646
08:30:30|10.6646
08:30:31|10.6628
08:30:32|10.6628
08:30:33|10.6628
08:30:33|10.6628
08:30:35|10.6701
08:30:36|10.6701
08:30:37|10.6701
08:30:37|10.6701
08:30:39|10.6621
08:30:40|10.6621
08:30:41|10.6621
08:30:42|10.6642
08:30:43|10.6642
08:30:44|10.6642
08:30:44|10.6773
08:30:46|10.6773
08:30:46|10.6773
08:30:47|10.6773
08:30:49|10.6773
08:30:50|10.6773
08:30:51|10.6718
08:30:52|10.6718
08:30:53|10.6718
08:30:54|10.6682
08:30:56|10.6682
08:30:57|10.6682
08:30:58|10.6682
08:31:00|10.6682
08:31:01|10.6682
08:31:02|10.6682
08:31:03|10.6682
08:31:04|10.6682
08:31:05|10.6682
08:31:06|10.6682
08:31:06|10.6682
08:31:08|10.6682
08:31:08|10.6682
08:31:09|10.6682
08:31:10|10.6682
08:31:11|10.6682
08:31:12|10.6725
08:31:14|10.6725
08:31:14|10.6704
08:31:15|10.6695
08:31:17|10.6696
08:31:18|10.6637
08:31:19|10.6536
08:31:20|10.6603
08:31:20|10.6623
08:31:21|10.655
08:31:22|10.655
08:31:23|10.6498
08:31:24|10.6498
08:31:25|10.6498
08:31:27|10.6518
08:31:28|10.6518
08:31:28|10.6496
08:31:30|10.6496
08:31:30|10.6496
08:31:32|10.655
08:31:32|10.655
08:31:34|10.6528
08:31:34|10.6528
08:31:35|10.647
08:31:36|10.6551
08:31:37|10.6551
08:31:38|10.6623
08:31:40|10.6624
08:31:40|10.6624
08:31:41|10.6695
08:31:43|10.669
08:31:43|10.669
08:31:45|10.6715
08:31:46|10.6715
08:31:47|10.6715
08:31:47|10.6715
08:31:48|10.6752
08:31:50|10.6752
08:31:50|10.6752
08:31:51|10.688
08:31:52|10.688
08:31:53|10.688
08:31:55|10.688
08:31:57|10.688
08:31:57|10.688
08:31:59|10.688
08:31:59|10.688
08:32:01|10.6903
08:32:02|10.6903
08:32:03|10.6903
08:32:04|10.6903
08:32:05|10.6914
08:32:06|10.6914
08:32:07|10.6914
08:32:08|10.6914
08:32:09|10.688
08:32:10|10.688
08:32:11|10.6881
08:32:12|10.6881
08:32:13|10.6948
08:32:14|10.6948
08:32:15|10.6935
08:32:16|10.688
08:32:17|10.6881
08:32:18|10.6954
08:32:19|10.6954
08:32:20|10.6985
08:32:21|10.6985
08:32:22|10.6985
08:32:23|10.6985
08:32:24|10.688
08:32:25|10.688
08:32:26|10.688
08:32:27|10.688
08:32:28|10.688
08:32:29|10.6878
08:32:30|10.6878
08:32:31|10.6878
08:32:32|10.6844
08:32:33|10.6833
08:32:34|10.6855
08:32:35|10.6855
08:32:36|10.6855
08:32:37|10.6855
08:32:38|10.6721
08:32:39|10.68
08:32:40|10.68
08:32:41|10.68
08:32:42|10.68
08:32:43|10.68
08:32:44|10.68
08:32:45|10.68
08:32:46|10.6846
08:32:47|10.6846
08:32:49|10.6846
08:32:49|10.6846
08:32:50|10.6846
08:32:51|10.6846
08:32:53|10.6846
08:32:54|10.6846
08:32:54|10.6846
08:32:55|10.6846
08:32:56|10.6921
08:32:58|10.6956
08:32:59|10.6913
08:32:59|10.6913
08:33:01|10.6913
08:33:02|10.6913
08:33:03|10.6913
08:33:03|10.6957
08:33:06|10.6971
08:33:06|10.6991
08:33:07|10.6991
08:33:09|10.6991
08:33:10|10.6991
08:33:11|10.7007
08:33:12|10.7007
08:33:13|10.6935
08:33:14|10.6891
08:33:15|10.6911
08:33:16|10.6869
08:33:17|10.6869
08:33:18|10.6869
08:33:19|10.6823
08:33:20|10.6826
08:33:21|10.6786
08:33:22|10.6825
08:33:23|10.6804
08:33:24|10.6804
08:33:25|10.6804
08:33:26|10.6804
08:33:27|10.6804
08:33:28|10.6746
08:33:29|10.6739
08:33:30|10.6739
08:33:31|10.6739
08:33:33|10.6739
08:33:33|10.6739
08:33:34|10.6745
08:33:35|10.6745
08:33:36|10.6745
08:33:38|10.6745
08:33:39|10.6745
08:33:40|10.6719
08:33:41|10.6594
08:33:41|10.6548
08:33:43|10.6548
08:33:44|10.658
08:33:45|10.6624
08:33:46|10.6624
08:33:47|10.6624
08:33:49|10.6624
08:33:50|10.6624
08:33:51|10.6595
08:33:52|10.6595
08:33:53|10.6659
08:33:53|10.6651
08:33:54|10.6649
08:33:55|10.6648
08:33:56|10.6649
08:33:57|10.6679
08:33:59|10.6673
08:34:01|10.6673
08:34:01|10.6673
08:34:03|10.6757
08:34:04|10.6757
08:34:06|10.6759
08:34:07|10.6738
08:34:08|10.68
08:34:09|10.68
08:34:10|10.6689
08:34:10|10.6638
08:34:11|10.6638
08:34:12|10.6638
08:34:13|10.6638
08:34:15|10.6638
08:34:16|10.6638
08:34:16|10.6704
08:34:17|10.6741
08:34:19|10.6741
08:34:19|10.6616
08:34:20|10.6525
08:34:21|10.6595
08:34:23|10.6595
08:34:24|10.6624
08:34:25|10.6595
08:34:26|10.6595
08:34:27|10.6595
08:34:28|10.6595
08:34:28|10.6595
08:34:29|10.6636
08:34:31|10.6636
08:34:32|10.6667
08:34:33|10.6657
08:34:33|10.6657
08:34:35|10.6657
08:34:36|10.6657
08:34:36|10.6657
08:34:37|10.6627
08:34:39|10.6627
08:34:40|10.654
08:34:41|10.654
08:34:42|10.654
08:34:43|10.654
08:34:44|10.654
08:34:45|10.654
08:34:46|10.6568
08:34:47|10.6595
08:34:47|10.6595
08:34:48|10.6595
08:34:50|10.6522
08:34:51|10.6151
08:34:51|10.6097
08:34:53|10.6106
08:34:54|10.6106
08:34:55|10.6106
08:34:56|10.6106
08:34:56|10.6053
08:34:59|10.6053
08:35:00|10.5941
08:35:01|10.6017
08:35:02|10.6182
08:35:03|10.6182
08:35:04|10.6042
08:35:05|10.6042
08:35:06|10.6112
08:35:07|10.6034
08:35:08|10.6038
08:35:09|10.6032
08:35:10|10.6032
08:35:11|10.5995
08:35:12|10.5995
08:35:13|10.5995
08:35:14|10.5993
08:35:15|10.596
08:35:16|10.5994
08:35:17|10.5984
08:35:18|10.6037
08:35:19|10.6037
08:35:20|10.5947
08:35:21|10.5947
08:35:22|10.5947
08:35:23|10.5947
08:35:24|10.6015
08:35:25|10.6015
08:35:26|10.6112
08:35:27|10.6112
08:35:28|10.6112
08:35:29|10.6112
08:35:30|10.6113
08:35:31|10.6113
08:35:32|10.6115
08:35:33|10.6115
08:35:34|10.624
08:35:35|10.6238
08:35:36|10.6235
08:35:38|10.6235
08:35:38|10.6273
08:35:39|10.6228
08:35:40|10.6315
08:35:41|10.6367
08:35:42|10.6335
08:35:43|10.6367
08:35:44|10.6372
08:35:45|10.6318
08:35:46|10.6367
08:35:47|10.6367
08:35:48|10.6367
08:35:49|10.6337
08:35:51|10.6337
08:35:51|10.6391
08:35:52|10.6391
08:35:53|10.6307
08:35:54|10.6307
08:35:55|10.6274
08:35:57|10.6265
08:35:57|10.6265
08:35:59|10.6265
08:36:00|10.6265
08:36:01|10.6301
08:36:02|10.6301
08:36:04|10.6301
08:36:05|10.6301
08:36:06|10.6301
08:36:07|10.6301
08:36:07|10.6292
08:36:09|10.6367
08:36:10|10.639
08:36:11|10.639
08:36:12|10.6432
08:36:13|10.6461
08:36:14|10.6461
08:36:15|10.6462
08:36:16|10.6477
08:36:17|10.6527
08:36:18|10.6477
08:36:19|10.6477
08:36:20|10.6477
08:36:21|10.6477
08:36:22|10.6477
08:36:23|10.6477
08:36:24|10.6374
08:36:25|10.6475
08:36:27|10.634
08:36:27|10.634
08:36:28|10.634
08:36:29|10.634
08:36:31|10.6235
08:36:31|10.6235
08:36:33|10.636
08:36:33|10.636
08:36:34|10.6209
08:36:36|10.6209
08:36:36|10.6112
08:36:37|10.6112
08:36:38|10.5949
08:36:40|10.5949
08:36:40|10.5984
08:36:41|10.5984
08:36:42|10.5982
08:36:43|10.5982
08:36:44|10.5982
08:36:46|10.5982
08:36:46|10.5971
08:36:48|10.5984
08:36:49|10.5984
08:36:49|10.6039
08:36:50|10.6003
08:36:51|10.6015
08:36:52|10.6015
08:36:54|10.6015
08:36:55|10.5971
08:36:55|10.6085
08:36:56|10.6085
08:36:58|10.6085
08:36:58|10.6144
08:37:00|10.6062
08:37:01|10.6037
08:37:02|10.6037
08:37:04|10.6037
08:37:04|10.6037
08:37:06|10.5984
08:37:07|10.6073
08:37:08|10.6017
08:37:09|10.6029
08:37:10|10.6029
08:37:11|10.6073
08:37:12|10.6073
08:37:13|10.6028
08:37:14|10.6072
08:37:15|10.6072
08:37:16|10.5995
08:37:17|10.596
08:37:18|10.596
08:37:19|10.6016
08:37:20|10.6016
08:37:21|10.5951
08:37:22|10.5951
08:37:23|10.5939
08:37:24|10.5887
08:37:25|10.594
08:37:26|10.594
08:37:27|10.594
08:37:28|10.594
08:37:29|10.5918
08:37:30|10.5984
08:37:31|10.5963
08:37:32|10.5963
08:37:33|10.5963
08:37:34|10.5929
08:37:35|10.594
08:37:36|10.594
08:37:37|10.594
08:37:38|10.604
08:37:39|10.5892
08:37:40|10.5882
08:37:41|10.5963
08:37:42|10.5951
08:37:43|10.5951
08:37:44|10.5951
08:37:45|10.5951
08:37:46|10.5939
08:37:47|10.59
08:37:48|10.59
08:37:49|10.59
08:37:50|10.594
08:37:51|10.594
08:37:52|10.594
08:37:53|10.594
08:37:54|10.5929
08:37:55|10.5929
08:37:56|10.5896
08:37:57|10.579
08:37:58|10.579
08:37:59|10.5801
08:38:00|10.5789
08:38:02|10.583
08:38:03|10.583
08:38:04|10.583
08:38:04|10.583
08:38:05|10.583
08:38:08|10.583
08:38:09|10.583
08:38:09|10.5856
08:38:10|10.59
08:38:11|10.594
08:38:13|10.594
08:38:13|10.5988
08:38:15|10.5988
08:38:15|10.6017
08:38:16|10.5988
08:38:18|10.5988
08:38:19|10.5932
08:38:19|10.5932
08:38:21|10.5932
08:38:21|10.5943
08:38:23|10.5943
08:38:24|10.5829
08:38:25|10.58
08:38:26|10.58
08:38:26|10.58
08:38:27|10.58
08:38:28|10.58
08:38:30|10.58
08:38:30|10.58
08:38:32|10.58
08:38:32|10.58
08:38:34|10.5854
08:38:34|10.5854
08:38:35|10.5946
08:38:36|10.5949
08:38:38|10.5949
08:38:39|10.5904
08:38:40|10.5896
08:38:40|10.5896
08:38:41|10.5896
08:38:43|10.5896
08:38:44|10.5983
08:38:45|10.5906
08:38:46|10.5906
08:38:47|10.5788
08:38:48|10.5788
08:38:48|10.5783
08:38:50|10.5788
08:38:51|10.5788
08:38:51|10.5756
08:38:52|10.5735
08:38:53|10.5735
08:38:55|10.5735
08:38:56|10.5735
08:38:56|10.5661
08:38:58|10.5698
08:38:59|10.5788
08:39:00|10.5788
08:39:01|10.5788
08:39:02|10.5695
08:39:04|10.5202
08:39:04|10.5205
08:39:06|10.5089
08:39:07|10.5041
08:39:07|10.5147
08:39:08|10.5117
08:39:09|10.5
08:39:11|10.5078
08:39:11|10.5041
08:39:13|10.5216
08:39:14|10.5161
08:39:15|10.5161
08:39:15|10.5194
08:39:16|10.5171
08:39:17|10.5216
08:39:19|10.5229
08:39:20|10.5229
08:39:20|10.5229
08:39:21|10.5229
08:39:22|10.5229
08:39:24|10.5292
08:39:24|10.5292
08:39:25|10.5269
08:39:26|10.5288
08:39:27|10.5288
08:39:28|10.5288
08:39:30|10.5259
08:39:30|10.5292
08:39:31|10.5292
08:39:32|10.5292
08:39:33|10.526
08:39:34|10.5249
08:39:35|10.5249
08:39:36|10.5249
08:39:38|10.5249
08:39:39|10.5249
08:39:39|10.5263
08:39:40|10.5263
08:39:41|10.5249
08:39:42|10.5426
08:39:44|10.5426
08:39:44|10.5344
08:39:45|10.5312
08:39:46|10.5395
08:39:47|10.5233
08:39:48|10.5153
08:39:49|10.5316
08:39:50|10.546
08:39:52|10.543
08:39:52|10.543
08:39:54|10.543
08:39:54|10.546
08:39:55|10.5472
08:39:57|10.5524
08:39:57|10.5524
08:39:58|10.5524
08:40:00|10.5551
08:40:00|10.5551
08:40:01|10.5551
08:40:03|10.56
08:40:04|10.56
08:40:05|10.5626
08:40:06|10.56
08:40:07|10.5494
08:40:08|10.5494
08:40:09|10.5494
08:40:10|10.5045
08:40:11|10.5086
08:40:12|10.496
08:40:13|10.5012
08:40:14|10.5067
08:40:15|10.5009
08:40:16|10.5012
08:40:17|10.5012
08:40:19|10.4935
08:40:20|10.4865
08:40:21|10.4979
08:40:22|10.5023
08:40:22|10.5034
08:40:23|10.5022
08:40:25|10.5022
08:40:26|10.5088
08:40:26|10.5088
08:40:27|10.515
08:40:29|10.5216
08:40:29|10.5216
08:40:31|10.5216
08:40:32|10.5216
08:40:33|10.5216
08:40:34|10.525
08:40:35|10.5196
08:40:36|10.5196
08:40:37|10.5196
08:40:39|10.5217
08:40:39|10.5217
08:40:40|10.5228
08:40:41|10.5228
08:40:42|10.5228
08:40:43|10.5229
08:40:44|10.5185
08:40:46|10.5151
08:40:46|10.5151
08:40:48|10.5151
08:40:48|10.5151
08:40:49|10.5192
08:40:50|10.5192
08:40:52|10.5192
08:40:52|10.5192
08:40:54|10.5298
08:40:55|10.5298
08:40:56|10.5298
08:40:57|10.5231
08:40:58|10.5231
08:41:00|10.52
08:41:00|10.5153
08:41:02|10.5198
08:41:02|10.5198
08:41:04|10.5296
08:41:06|10.5296
08:41:07|10.5295
08:41:08|10.5341
08:41:09|10.5366
08:41:10|10.5429
08:41:11|10.5428
08:41:12|10.543
08:41:12|10.543
08:41:14|10.543
08:41:15|10.543
08:41:16|10.5462
08:41:16|10.543
08:41:18|10.5472
08:41:19|10.5472
08:41:20|10.5472
08:41:21|10.5472
08:41:22|10.5473
08:41:22|10.5473
08:41:23|10.5473
08:41:25|10.5472
08:41:26|10.5472
08:41:27|10.5472
08:41:28|10.5472
08:41:29|10.563
08:41:30|10.5548
08:41:31|10.5638
08:41:32|10.5647
08:41:33|10.5647
08:41:34|10.5523
08:41:35|10.5523
08:41:36|10.5523
08:41:37|10.5529
08:41:38|10.5529
08:41:39|10.5529
08:41:40|10.5529
08:41:41|10.5537
08:41:42|10.5632
08:41:43|10.5632
08:41:44|10.5675
08:41:45|10.5679
08:41:46|10.5682
08:41:47|10.5682
08:41:48|10.5744
08:41:49|10.5744
08:41:50|10.5728
08:41:51|10.5728
08:41:52|10.5728
08:41:53|10.5728
08:41:54|10.5601
08:41:55|10.5616
08:41:56|10.5638
08:41:57|10.5638
08:41:58|10.5638
08:41:59|10.5638
08:42:00|10.5638
08:42:01|10.5535
08:42:03|10.5551
08:42:04|10.5551
08:42:05|10.5551
08:42:06|10.5535
08:42:07|10.5535
08:42:08|10.5535
08:42:09|10.5517
08:42:10|10.5685
08:42:11|10.5685
08:42:12|10.5601
08:42:13|10.5601
08:42:14|10.5601
08:42:16|10.5602
08:42:16|10.5602
08:42:17|10.5566
08:42:18|10.5703
08:42:20|10.5682
08:42:21|10.5682
08:42:22|10.5682
08:42:22|10.5792
08:42:24|10.5792
08:42:25|10.5728
08:42:26|10.5728
08:42:27|10.5728
08:42:28|10.5788
08:42:29|10.5788
08:42:30|10.5803
08:42:31|10.5803
08:42:32|10.5803
08:42:33|10.5803
08:42:34|10.5813
08:42:35|10.5728
08:42:36|10.5728
08:42:37|10.5728
08:42:38|10.5728
08:42:39|10.5728
08:42:40|10.5728
08:42:41|10.5645
08:42:42|10.5656
08:42:43|10.5727
08:42:44|10.5727
08:42:45|10.5667
08:42:46|10.5667
08:42:47|10.5667
08:42:48|10.5667
08:42:49|10.5578
08:42:50|10.5578
08:42:51|10.5545
08:42:52|10.5545
08:42:53|10.5545
08:42:54|10.555
08:42:55|10.555
08:42:56|10.555
08:42:57|10.5473
08:42:58|10.5473
08:42:59|10.5576
08:43:00|10.5617
08:43:01|10.5661
08:43:02|10.566
08:43:03|10.566
08:43:04|10.566
08:43:05|10.566
08:43:07|10.566
08:43:08|10.566
08:43:09|10.566
08:43:10|10.5691
08:43:10|10.5691
08:43:12|10.5691
08:43:13|10.5691
08:43:13|10.5695
08:43:15|10.5695
08:43:16|10.5645
08:43:17|10.5749
08:43:18|10.5749
08:43:19|10.5749
08:43:20|10.5749
08:43:21|10.5749
08:43:22|10.5711
08:43:23|10.5711
08:43:24|10.5711
08:43:25|10.5711
08:43:26|10.5711
08:43:27|10.5711
08:43:28|10.5711
08:43:29|10.5602
08:43:30|10.5602
08:43:31|10.5602
08:43:32|10.5602
08:43:33|10.5602
08:43:35|10.5524
08:43:36|10.5524
08:43:37|10.5524
08:43:37|10.5524
08:43:39|10.5524
08:43:39|10.5524
08:43:41|10.5524
08:43:41|10.5534
08:43:43|10.5534
08:43:43|10.5491
08:43:44|10.5491
08:43:45|10.5491
08:43:46|10.5491
08:43:47|10.5491
08:43:49|10.555
08:43:49|10.555
08:43:50|10.555
08:43:51|10.555
08:43:52|10.555
08:43:53|10.555
08:43:55|10.555
08:43:56|10.5472
08:43:57|10.5472
08:43:58|10.5516
08:43:59|10.5516
08:43:59|10.5516
08:44:00|10.5516
08:44:01|10.5517
08:44:02|10.5517
08:44:04|10.5516
08:44:04|10.5516
08:44:05|10.5516
08:44:07|10.5516
08:44:08|10.5516
08:44:10|10.5516
08:44:11|10.5516
08:44:12|10.5516
08:44:12|10.5576
08:44:14|10.5534
08:44:15|10.5534
08:44:16|10.5534
08:44:17|10.55
08:44:18|10.5518
08:44:19|10.5516
08:44:20|10.5516
08:44:21|10.5516
08:44:22|10.5512
08:44:23|10.5512
08:44:24|10.5447
08:44:25|10.5425
08:44:26|10.5307
08:44:27|10.5307
08:44:28|10.5307
08:44:29|10.5307
08:44:30|10.5359
08:44:31|10.5359
08:44:32|10.5368
08:44:33|10.5368
08:44:34|10.5469
08:44:35|10.5469
08:44:37|10.5469
08:44:37|10.5469
08:44:38|10.5469
08:44:40|10.5469
08:44:40|10.5416
08:44:42|10.5416
08:44:43|10.5416
08:44:43|10.5415
08:44:44|10.5415
08:44:45|10.5415
08:44:47|10.5415
08:44:48|10.5399
08:44:48|10.5399
08:44:50|10.5399
08:44:51|10.5415
08:44:51|10.5415
08:44:53|10.5415
08:44:54|10.5415
08:44:55|10.5463
08:44:56|10.5437
08:44:57|10.5437
08:44:57|10.5388
08:44:59|10.5388
08:45:00|10.5393
08:45:01|10.537
08:45:02|10.541
08:45:03|10.541
08:45:04|10.5416
08:45:04|10.537
08:45:06|10.537
08:45:06|10.5331
08:45:08|10.5398
08:45:09|10.5317
08:45:11|10.5315
08:45:12|10.5315
08:45:12|10.5315
08:45:13|10.5315
08:45:15|10.5315
08:45:15|10.5279
08:45:16|10.5287
08:45:17|10.5275
08:45:18|10.5264
08:45:20|10.5291
08:45:21|10.5204
08:45:22|10.516
08:45:22|10.5199
08:45:23|10.5188
08:45:24|10.5188
08:45:25|10.5198
08:45:27|10.5212
08:45:27|10.5138
08:45:28|10.5131
08:45:29|10.5138
08:45:31|10.5138
08:45:31|10.5049
08:45:33|10.5049
08:45:34|10.5049
08:45:35|10.5049
08:45:36|10.5177
08:45:37|10.5188
08:45:38|10.5188
08:45:39|10.5209
08:45:40|10.5189
08:45:42|10.5215
08:45:42|10.5166
08:45:43|10.5166
08:45:44|10.5187
08:45:45|10.5187
08:45:46|10.5187
08:45:47|10.521
08:45:48|10.5172
08:45:50|10.5172
08:45:50|10.5215
08:45:51|10.5365
08:45:53|10.5365
08:45:53|10.5344
08:45:54|10.5344
08:45:55|10.5344
08:45:56|10.5344
08:45:57|10.5344
08:45:58|10.5359
08:45:59|10.5359
08:46:01|10.5359
08:46:01|10.5408
08:46:02|10.5408
08:46:03|10.5344
08:46:04|10.5363
08:46:05|10.5363
08:46:06|10.5363
08:46:08|10.5363
08:46:09|10.5271
08:46:11|10.5271
08:46:12|10.5377
08:46:12|10.5377
08:46:14|10.5377
08:46:15|10.5358
08:46:16|10.5358
08:46:17|10.5468
08:46:18|10.5468
08:46:19|10.5468
08:46:20|10.5468
08:46:21|10.55
08:46:21|10.55
08:46:23|10.5495
08:46:24|10.5495
08:46:25|10.5495
08:46:26|10.5495
08:46:27|10.5502
08:46:28|10.5502
08:46:29|10.5502
08:46:30|10.5648
08:46:31|10.5592
08:46:32|10.5592
08:46:33|10.5546
08:46:34|10.5535
08:46:35|10.5606
08:46:36|10.5606
08:46:37|10.5606
08:46:38|10.5606
08:46:39|10.5606
08:46:40|10.5606
08:46:41|10.5711
08:46:42|10.5711
08:46:43|10.5783
08:46:44|10.579
08:46:45|10.5766
08:46:46|10.5766
08:46:47|10.5766
08:46:48|10.5766
08:46:49|10.5766
08:46:50|10.5766
08:46:51|10.5754
08:46:52|10.5754
08:46:53|10.5754
08:46:54|10.5766
08:46:55|10.58
08:46:56|10.58
08:46:57|10.5831
08:46:58|10.5831
08:46:59|10.5766
08:47:00|10.5766
08:47:01|10.5743
08:47:02|10.5743
08:47:03|10.5743
08:47:04|10.5743
08:47:05|10.5743
08:47:06|10.5743
08:47:07|10.5744
08:47:08|10.5744
08:47:09|10.5744
08:47:11|10.5744
08:47:12|10.5744
08:47:12|10.5744
08:47:14|10.5744
08:47:16|10.5744
08:47:17|10.5744
08:47:18|10.5801
08:47:19|10.5801
08:47:19|10.5801
08:47:21|10.5788
08:47:21|10.5939
08:47:23|10.5898
08:47:24|10.5898
08:47:25|10.5895
08:47:26|10.5841
08:47:27|10.5841
08:47:27|10.5841
08:47:28|10.5841
08:47:30|10.5841
08:47:31|10.5841
08:47:31|10.5841
08:47:33|10.5766
08:47:33|10.5751
08:47:34|10.5751
08:47:35|10.5751
08:47:36|10.5751
08:47:37|10.5751
08:47:39|10.5751
08:47:40|10.5752
08:47:41|10.5683
08:47:41|10.5683
08:47:43|10.56
08:47:43|10.56
08:47:45|10.5641
08:47:46|10.564
08:47:47|10.564
08:47:48|10.564
08:47:49|10.5728
08:47:50|10.5728
08:47:51|10.5728
08:47:52|10.5728
08:47:52|10.5728
08:47:54|10.5773
08:47:55|10.5773
08:47:56|10.5773
08:47:57|10.5704
08:47:58|10.5734
08:47:59|10.5734
08:48:00|10.5806
08:48:01|10.5806
08:48:02|10.5735
08:48:03|10.5711
08:48:04|10.5711
08:48:05|10.5711
08:48:06|10.5711
08:48:07|10.56
08:48:08|10.56
08:48:09|10.56
08:48:10|10.56
08:48:12|10.56
08:48:13|10.56
08:48:13|10.56
08:48:15|10.56
08:48:16|10.56
08:48:16|10.56
08:48:18|10.56
08:48:19|10.56
08:48:20|10.5598
08:48:21|10.5556
08:48:22|10.56
08:48:23|10.56
08:48:24|10.56
08:48:25|10.56
08:48:26|10.56
08:48:27|10.56
08:48:28|10.56
08:48:29|10.56
08:48:30|10.56
08:48:32|10.56
08:48:33|10.5894
08:48:34|10.5967
08:48:35|10.5949
08:48:36|10.5947
08:48:37|10.5923
08:48:38|10.5984
08:48:39|10.5984
08:48:39|10.6
08:48:41|10.6
08:48:41|10.6
08:48:43|10.6
08:48:44|10.6
08:48:45|10.6
08:48:46|10.603
08:48:47|10.5984
08:48:49|10.5982
08:48:50|10.5982
08:48:50|10.5982
08:48:51|10.5985
08:48:53|10.5985
08:48:53|10.5985
08:48:54|10.5985
08:48:55|10.5985
08:48:56|10.5985
08:48:57|10.5985
08:48:58|10.5985
08:48:59|10.5985
08:49:00|10.5985
08:49:01|10.5985
08:49:02|10.5985
08:49:04|10.5954
08:49:04|10.5985
08:49:06|10.6048
08:49:06|10.6199
08:49:07|10.62
08:49:08|10.6183
08:49:10|10.6164
08:49:11|10.6164
08:49:12|10.6188
08:49:13|10.5982
08:49:14|10.5984
08:49:16|10.5984
08:49:16|10.6047
08:49:18|10.6199
08:49:18|10.624
08:49:20|10.624
08:49:21|10.624
08:49:22|10.624
08:49:22|10.6269
08:49:24|10.6269
08:49:24|10.6245
08:49:26|10.6245
08:49:27|10.6245
08:49:28|10.6245
08:49:29|10.6257
08:49:30|10.6257
08:49:31|10.6257
08:49:33|10.6257
08:49:33|10.6245
08:49:34|10.6245
08:49:35|10.6245
08:49:36|10.6245
08:49:37|10.6245
08:49:39|10.6245
08:49:39|10.6245
08:49:40|10.6169
08:49:41|10.6167
08:49:43|10.6167
08:49:44|10.6167
08:49:44|10.6167
08:49:45|10.6167
08:49:47|10.616
08:49:47|10.616
08:49:48|10.616
08:49:50|10.616
08:49:50|10.616
08:49:52|10.616
08:49:53|10.616
08:49:54|10.616
08:49:55|10.6168
08:49:56|10.6168
08:49:57|10.6168
08:49:57|10.6159
08:49:58|10.6159
08:49:59|10.6159
08:50:01|10.624
08:50:01|10.624
08:50:02|10.6168
08:50:03|10.6169
08:50:04|10.6169
08:50:06|10.6169
08:50:06|10.6169
08:50:07|10.6169
08:50:08|10.6169
08:50:10|10.6157
08:50:11|10.6157
08:50:11|10.6112
08:50:13|10.5985
08:50:14|10.5985
08:50:16|10.5894
08:50:16|10.5894
08:50:17|10.5894
08:50:19|10.5915
08:50:20|10.5915
08:50:22|10.5915
08:50:22|10.5961
08:50:23|10.5927
08:50:24|10.5927
08:50:25|10.5927
08:50:26|10.5927
08:50:27|10.5927
08:50:29|10.5927
08:50:29|10.6218
08:50:31|10.6207
08:50:31|10.6188
08:50:32|10.6188
08:50:33|10.6295
08:50:34|10.624
08:50:35|10.624
08:50:37|10.6308
08:50:37|10.63
08:50:38|10.63
08:50:39|10.63
08:50:40|10.6364
08:50:42|10.6364
08:50:43|10.6323
08:50:44|10.6323
08:50:45|10.6323
08:50:45|10.6308
08:50:47|10.624
08:50:47|10.6369
08:50:49|10.6369
08:50:49|10.6369
08:50:51|10.6369
08:50:52|10.6399
08:50:53|10.6399
08:50:53|10.6452
08:50:55|10.6452
08:50:55|10.6452
08:50:56|10.6452
08:50:57|10.6368
08:50:59|10.64
08:50:59|10.64
08:51:00|10.6319
08:51:02|10.6267
08:51:03|10.6331
08:51:04|10.6368
08:51:05|10.6387
08:51:06|10.6387
08:51:07|10.6387
08:51:07|10.6387
08:51:10|10.6387
08:51:10|10.6387
08:51:11|10.6387
08:51:12|10.6387
08:51:14|10.6387
08:51:15|10.6266
08:51:15|10.6386
08:51:17|10.6368
08:51:17|10.6367
08:51:18|10.6367
08:51:19|10.6367
08:51:20|10.6354
08:51:22|10.6354
08:51:23|10.6266
08:51:23|10.6266
08:51:24|10.6222
08:51:26|10.6166
08:51:27|10.6166
08:51:28|10.6166
08:51:29|10.6166
08:51:30|10.6123
08:51:31|10.6123
08:51:32|10.6123
08:51:33|10.6123
08:51:34|10.6123
08:51:35|10.6072
08:51:36|10.6072
08:51:37|10.6072
08:51:38|10.6072
08:51:39|10.6072
08:51:40|10.6072
08:51:42|10.6002
08:51:43|10.6002
08:51:44|10.609
08:51:44|10.6002
08:51:46|10.6002
08:51:47|10.6002
08:51:47|10.5992
08:51:48|10.5992
08:51:49|10.5992
08:51:50|10.5992
08:51:52|10.5966
08:51:53|10.5966
08:51:54|10.5966
08:51:55|10.5966
08:51:56|10.5966
08:51:57|10.5966
08:51:58|10.5983
08:51:59|10.5983
08:52:00|10.5983
08:52:01|10.5983
08:52:02|10.5983
08:52:04|10.5983
08:52:04|10.5983
08:52:05|10.6002
08:52:06|10.6002
08:52:07|10.5971
08:52:08|10.5971
08:52:09|10.5971
08:52:11|10.5971
08:52:11|10.5971
08:52:13|10.5971
08:52:14|10.5971
08:52:15|10.6002
08:52:16|10.5991
08:52:17|10.5936
08:52:19|10.5936
08:52:20|10.5936
08:52:21|10.5936
08:52:21|10.5947
08:52:23|10.5947
08:52:24|10.5916
08:52:25|10.5916
08:52:25|10.5916
08:52:26|10.5894
08:52:28|10.5848
08:52:29|10.5848
08:52:29|10.5915
08:52:31|10.5915
08:52:32|10.5915
08:52:32|10.5856
08:52:34|10.5856
08:52:34|10.5856
08:52:36|10.5856
08:52:37|10.5856
08:52:38|10.5856
08:52:38|10.5856
08:52:40|10.5856
08:52:41|10.592
08:52:42|10.5917
08:52:43|10.5917
08:52:44|10.5917
08:52:45|10.5917
08:52:46|10.5917
08:52:47|10.5951
08:52:48|10.5951
08:52:49|10.5937
08:52:50|10.5937
08:52:51|10.5937
08:52:52|10.5937
08:52:53|10.5937
08:52:54|10.5937
08:52:55|10.5937
08:52:56|10.5937
08:52:57|10.5937
08:52:58|10.5937
08:52:59|10.5937
08:53:00|10.5937
08:53:01|10.5937
08:53:02|10.5979
08:53:03|10.5947
08:53:04|10.5947
08:53:05|10.5947
08:53:06|10.5947
08:53:07|10.5947
08:53:08|10.5947
08:53:10|10.5947
08:53:10|10.6058
08:53:11|10.6067
08:53:12|10.6067
08:53:13|10.6067
08:53:14|10.6067
08:53:16|10.6035
08:53:16|10.6035
08:53:18|10.6033
08:53:19|10.6033
08:53:20|10.6033
08:53:21|10.6112
08:53:23|10.6106
08:53:24|10.6106
08:53:25|10.6106
08:53:26|10.6013
08:53:27|10.6013
08:53:28|10.6013
08:53:29|10.6013
08:53:30|10.6013
08:53:31|10.6013
08:53:32|10.6013
08:53:33|10.6013
08:53:34|10.6013
08:53:35|10.6013
08:53:35|10.6013
08:53:37|10.6047
08:53:38|10.6047
08:53:39|10.6047
08:53:40|10.6047
08:53:41|10.6128
08:53:42|10.6112
08:53:43|10.6112
08:53:44|10.6112
08:53:45|10.6112
08:53:46|10.6112
08:53:47|10.6112
08:53:48|10.6047
08:53:49|10.6047
08:53:50|10.6047
08:53:51|10.6047
08:53:52|10.6047
08:53:53|10.6047
08:53:54|10.6045
08:53:55|10.6045
08:53:56|10.6045
08:53:57|10.6045
08:53:58|10.6045
08:53:59|10.6045
08:54:00|10.5959
08:54:01|10.5959
08:54:02|10.5959
08:54:03|10.5958
08:54:04|10.5915
08:54:05|10.59
08:54:06|10.59
08:54:07|10.5814
08:54:08|10.5814
08:54:09|10.5639
08:54:10|10.5728
08:54:11|10.5728
08:54:12|10.5792
08:54:13|10.5749
08:54:14|10.5749
08:54:15|10.5792
08:54:16|10.5792
08:54:18|10.5792
08:54:18|10.5854
08:54:20|10.5854
08:54:21|10.5854
08:54:21|10.5854
08:54:23|10.5792
08:54:24|10.5792
08:54:25|10.5792
08:54:26|10.5792
08:54:27|10.5792
08:54:28|10.5792
08:54:29|10.5792
08:54:30|10.5792
08:54:31|10.5792
08:54:32|10.5792
08:54:33|10.5792
08:54:34|10.5792
08:54:35|10.5792
08:54:36|10.5792
08:54:37|10.577
08:54:38|10.577
08:54:39|10.577
08:54:40|10.577
08:54:41|10.5749
08:54:42|10.5771
08:54:43|10.5771
08:54:44|10.5771
08:54:45|10.5771
08:54:46|10.5771
08:54:47|10.5651
08:54:48|10.5651
08:54:49|10.5651
08:54:50|10.5651
08:54:51|10.5651
08:54:52|10.5651
08:54:53|10.5087
08:54:54|10.5084
08:54:55|10.5153
08:54:57|10.5088
08:54:58|10.5147
08:54:59|10.5171
08:54:59|10.5171
08:55:00|10.4893
08:55:02|10.4927
08:55:02|10.4898
08:55:03|10.4877
08:55:04|10.4951
08:55:05|10.488
08:55:07|10.4928
08:55:09|10.496
08:55:09|10.4981
08:55:10|10.5018
08:55:11|10.4994
08:55:12|10.4994
08:55:13|10.4994
08:55:14|10.4994
08:55:15|10.4918
08:55:17|10.4918
08:55:17|10.4949
08:55:19|10.4994
08:55:20|10.497
08:55:21|10.4932
08:55:21|10.5021
08:55:22|10.5024
08:55:24|10.5024
08:55:25|10.4986
08:55:25|10.4986
08:55:26|10.4986
08:55:28|10.4986
08:55:30|10.4986
08:55:31|10.5074
08:55:32|10.5006
08:55:32|10.5092
08:55:33|10.5088
08:55:35|10.5088
08:55:35|10.5121
08:55:37|10.5117
08:55:37|10.5117
08:55:39|10.5184
08:55:40|10.5183
08:55:41|10.5205
08:55:42|10.5187
08:55:43|10.5225
08:55:44|10.5239
08:55:45|10.5239
08:55:46|10.5182
08:55:47|10.5185
08:55:48|10.5452
08:55:49|10.5379
08:55:50|10.5379
08:55:51|10.5344
08:55:52|10.5258
08:55:53|10.5258
08:55:54|10.5258
08:55:55|10.5355
08:55:56|10.5355
08:55:57|10.5355
08:55:58|10.5355
08:56:00|10.541
08:56:01|10.541
08:56:02|10.5298
08:56:03|10.5183
08:56:04|10.5183
08:56:04|10.517
08:56:06|10.517
08:56:07|10.5088
08:56:08|10.5088
08:56:09|10.5279
08:56:10|10.5344
08:56:12|10.5249
08:56:13|10.5249
08:56:14|10.5215
08:56:15|10.5198
08:56:15|10.5198
08:56:16|10.5312
08:56:17|10.5312
08:56:19|10.54
08:56:21|10.5499
08:56:22|10.5385
08:56:22|10.5426
08:56:24|10.5426
08:56:24|10.5426
08:56:26|10.5522
08:56:26|10.5522
08:56:28|10.5522
08:56:29|10.5607
08:56:30|10.5566
08:56:30|10.5543
08:56:32|10.5513
08:56:33|10.549
08:56:34|10.549
08:56:34|10.549
08:56:36|10.549
08:56:37|10.5517
08:56:38|10.5517
08:56:39|10.5599
08:56:40|10.5568
08:56:41|10.5588
08:56:42|10.5556
08:56:43|10.5545
08:56:44|10.5545
08:56:45|10.5545
08:56:46|10.5535
08:56:47|10.5535
08:56:48|10.5535
08:56:49|10.5535
08:56:50|10.5345
08:56:51|10.5345
08:56:52|10.5345
08:56:53|10.5345
08:56:54|10.5345
08:56:55|10.5345
08:56:56|10.5345
08:56:57|10.5345
08:56:58|10.5466
08:56:59|10.5466
08:57:00|10.5466
08:57:01|10.5378
08:57:02|10.5378
08:57:03|10.5378
08:57:05|10.5378
08:57:06|10.5378
08:57:07|10.5501
08:57:08|10.5501
08:57:09|10.5501
08:57:10|10.5501
08:57:11|10.5696
08:57:12|10.556
08:57:13|10.556
08:57:14|10.5545
08:57:15|10.5545
08:57:16|10.5545
08:57:17|10.559
08:57:18|10.559
08:57:19|10.559
08:57:21|10.56
08:57:22|10.5632
08:57:23|10.5632
08:57:25|10.5632
08:57:27|10.5632
08:57:27|10.5621
08:57:29|10.5417
08:57:29|10.5417
08:57:31|10.5414
08:57:32|10.5414
08:57:32|10.5414
08:57:33|10.5414
08:57:34|10.5414
08:57:36|10.5414
08:57:37|10.547
08:57:37|10.547
08:57:38|10.547
08:57:40|10.547
08:57:40|10.5402
08:57:41|10.5402
08:57:42|10.5402
08:57:43|10.5402
08:57:45|10.5441
08:57:45|10.5441
08:57:46|10.5441
08:57:48|10.5378
08:57:48|10.5378
08:57:49|10.5402
08:57:51|10.5402
08:57:51|10.5472
08:57:53|10.5472
08:57:54|10.5472
08:57:55|10.5472
08:57:56|10.5472
08:57:57|10.5472
08:57:58|10.5446
08:57:59|10.547
08:58:00|10.547
08:58:01|10.547
08:58:02|10.547
08:58:04|10.547
08:58:04|10.547
08:58:05|10.547
08:58:06|10.547
08:58:07|10.547
08:58:09|10.5405
08:58:10|10.5567
08:58:10|10.5554
08:58:11|10.5554
08:58:12|10.5584
08:58:13|10.5568
08:58:14|10.5568
08:58:15|10.5568
08:58:16|10.5623
08:58:17|10.5792
08:58:18|10.5774
08:58:19|10.5771
08:58:21|10.5751
08:58:22|10.5779
08:58:22|10.5779
08:58:23|10.5792
08:58:25|10.5792
08:58:26|10.5746
08:58:27|10.5748
08:58:28|10.5735
08:58:29|10.5735
08:58:31|10.573
08:58:31|10.5749
08:58:32|10.5749
08:58:33|10.5774
08:58:35|10.5792
08:58:36|10.5791
08:58:37|10.5791
08:58:37|10.5791
08:58:38|10.5791
08:58:39|10.5837
08:58:40|10.5812
08:58:41|10.5812
08:58:42|10.5812
08:58:43|10.5744
08:58:45|10.5837
08:58:45|10.5801
08:58:47|10.5841
08:58:48|10.5841
08:58:48|10.5812
08:58:49|10.5812
08:58:51|10.5733
08:58:52|10.576
08:58:53|10.5735
08:58:54|10.5754
08:58:54|10.5754
08:58:56|10.5753
08:58:57|10.5897
08:58:58|10.5897
08:58:59|10.5897
08:59:00|10.5911
08:59:01|10.5911
08:59:01|10.5911
08:59:03|10.6016
08:59:04|10.5955
08:59:05|10.5904
08:59:06|10.5885
08:59:06|10.5883
08:59:08|10.5918
08:59:09|10.5891
08:59:10|10.5824
08:59:11|10.583
08:59:12|10.5836
08:59:14|10.5793
08:59:15|10.5793
08:59:15|10.5793
08:59:17|10.5793
08:59:17|10.5885
08:59:18|10.594
08:59:19|10.5835
08:59:21|10.5835
08:59:21|10.5835
08:59:22|10.5835
08:59:23|10.5835
08:59:25|10.5835
08:59:26|10.5835
08:59:26|10.5835
08:59:27|10.5835
08:59:28|10.5835
08:59:29|10.5835
08:59:31|10.594
08:59:32|10.594
08:59:32|10.594
08:59:34|10.594
08:59:34|10.594
08:59:35|10.594
08:59:37|10.5887
08:59:38|10.6093
08:59:39|10.6072
08:59:41|10.6072
08:59:41|10.602
08:59:42|10.602
08:59:43|10.6007
08:59:45|10.6007
08:59:46|10.6
08:59:46|10.5921
08:59:48|10.594
08:59:49|10.594
08:59:50|10.594
08:59:50|10.5856
08:59:51|10.5856
08:59:53|10.5856
08:59:53|10.5856
08:59:54|10.5856
08:59:55|10.5856
08:59:57|10.5856
08:59:57|10.5856
08:59:58|10.5856
08:59:59|10.5894
09:00:01|10.5887
09:00:02|10.5842
09:00:03|10.5862
09:00:04|10.5885
09:00:05|10.5765
09:00:06|10.5766
09:00:07|10.5766
09:00:08|10.5752
09:00:09|10.5752
09:00:10|10.5752
09:00:11|10.5752
09:00:12|10.5752
09:00:13|10.5752
09:00:14|10.5752
09:00:15|10.5752
09:00:16|10.5752
09:00:17|10.5752
09:00:18|10.5752
09:00:19|10.5752
09:00:20|10.5752
09:00:21|10.5682
09:00:22|10.5682
09:00:24|10.5714
09:00:25|10.5712
09:00:26|10.5712
09:00:27|10.5712
09:00:29|10.5712
09:00:29|10.5727
09:00:30|10.5727
09:00:32|10.5789
09:00:33|10.5788
09:00:34|10.5788
09:00:35|10.5788
09:00:36|10.5788
09:00:37|10.5788
09:00:38|10.5788
09:00:40|10.5788
09:00:40|10.5788
09:00:41|10.5788
09:00:42|10.5788
09:00:44|10.5788
09:00:44|10.5674
09:00:45|10.5632
09:00:46|10.5632
09:00:47|10.5632
09:00:48|10.5662
09:00:49|10.5662
09:00:50|10.5662
09:00:51|10.5662
09:00:52|10.5662
09:00:53|10.5662
09:00:55|10.5662
09:00:55|10.5662
09:00:56|10.5662
09:00:57|10.5662
09:00:58|10.551
09:01:00|10.551
09:01:01|10.551
09:01:01|10.5419
09:01:02|10.5494
09:01:04|10.5494
09:01:05|10.5472
09:01:06|10.5472
09:01:06|10.5489
09:01:07|10.5472
09:01:08|10.5472
09:01:09|10.5472
09:01:11|10.5575
09:01:12|10.5575
09:01:13|10.5472
09:01:14|10.5472
09:01:15|10.5472
09:01:16|10.5472
09:01:17|10.5424
09:01:18|10.5424
09:01:19|10.5472
09:01:20|10.5472
09:01:21|10.5518
09:01:22|10.5507
09:01:23|10.5567
09:01:24|10.5567
09:01:26|10.5567
09:01:26|10.5567
09:01:27|10.5567
09:01:29|10.5567
09:01:30|10.5576
09:01:31|10.5576
09:01:31|10.5576
09:01:33|10.5576
09:01:33|10.5576
09:01:34|10.5675
09:01:35|10.5687
09:01:37|10.5687
09:01:38|10.5786
09:01:39|10.5786
09:01:40|10.5788
09:01:41|10.5765
09:01:42|10.5765
09:01:43|10.5776
09:01:44|10.5776
09:01:45|10.5776
09:01:46|10.5776
09:01:47|10.5819
09:01:49|10.5819
09:01:50|10.5819
09:01:51|10.5856
09:01:52|10.5856
09:01:53|10.5856
09:01:54|10.5735
09:01:55|10.5735
09:01:56|10.5732
09:01:56|10.5732
09:01:58|10.5732
09:01:59|10.5728
09:02:00|10.5728
09:02:01|10.5728
09:02:02|10.5728
09:02:03|10.5741
09:02:04|10.5741
09:02:05|10.5741
09:02:06|10.5741
09:02:07|10.5741
09:02:08|10.5741
09:02:09|10.5876
09:02:10|10.5876
09:02:11|10.6224
09:02:12|10.6151
09:02:13|10.6213
09:02:14|10.614
09:02:15|10.6155
09:02:16|10.6155
09:02:17|10.6155
09:02:18|10.6229
09:02:19|10.6171
09:02:20|10.6157
09:02:21|10.6184
09:02:22|10.6184
09:02:23|10.6236
09:02:24|10.6227
09:02:26|10.62
09:02:27|10.62
09:02:28|10.62
09:02:29|10.6256
09:02:30|10.6256
09:02:31|10.6295
09:02:32|10.6289
09:02:33|10.6289
09:02:34|10.6333
09:02:35|10.6333
09:02:36|10.6333
09:02:37|10.6333
09:02:38|10.6333
09:02:39|10.6297
09:02:40|10.6297
09:02:42|10.6297
09:02:42|10.624
09:02:43|10.624
09:02:44|10.6223
09:02:45|10.6109
09:02:46|10.6063
09:02:47|10.6063
09:02:48|10.6063
09:02:50|10.6223
09:02:51|10.6223
09:02:52|10.6222
09:02:53|10.6222
09:02:53|10.6222
09:02:54|10.6266
09:02:56|10.6266
09:02:57|10.6266
09:02:57|10.6299
09:02:59|10.6299
09:02:59|10.6299
09:03:00|10.6299
09:03:01|10.6299
09:03:02|10.6159
09:03:03|10.6207
09:03:04|10.6207
09:03:05|10.6207
09:03:07|10.624
09:03:08|10.6249
09:03:08|10.6249
09:03:10|10.6204
09:03:10|10.6204
09:03:12|10.6289
09:03:12|10.644
09:03:13|10.6416
09:03:15|10.632
09:03:15|10.6367
09:03:17|10.6376
09:03:17|10.6451
09:03:18|10.6451
09:03:19|10.6411
09:03:21|10.6443
09:03:21|10.6443
09:03:22|10.6451
09:03:24|10.649
09:03:24|10.6478
09:03:26|10.6478
09:03:28|10.7
09:03:29|10.6925
09:03:30|10.6872
09:03:31|10.6882
09:03:32|10.6888
09:03:33|10.6998
09:03:34|10.6912
09:03:35|10.6912
09:03:36|10.6956
09:03:37|10.6948
09:03:38|10.6957
09:03:40|10.6969
09:03:40|10.6998
09:03:42|10.6998
09:03:43|10.7
09:03:44|10.6958
09:03:45|10.6953
09:03:45|10.6953
09:03:47|10.6953
09:03:48|10.6932
09:03:49|10.7
09:03:50|10.7055
09:03:51|10.7059
09:03:52|10.7059
09:03:53|10.7059
09:03:54|10.7142
09:03:55|10.7142
09:03:56|10.7176
09:03:58|10.7173
09:03:59|10.7173
09:04:00|10.7165
09:04:01|10.7137
09:04:02|10.6954
09:04:03|10.6942
09:04:03|10.6942
09:04:04|10.6986
09:04:06|10.7087
09:04:07|10.7087
09:04:08|10.7088
09:04:08|10.7052
09:04:10|10.7097
09:04:11|10.7076
09:04:12|10.7076
09:04:13|10.7117
09:04:13|10.7136
09:04:15|10.7136
09:04:16|10.7186
09:04:17|10.724
09:04:18|10.723
09:04:18|10.723
09:04:20|10.7164
09:04:21|10.7165
09:04:21|10.7207
09:04:22|10.7186
09:04:24|10.7112
09:04:25|10.7136
09:04:26|10.7136
09:04:27|10.7135
09:04:28|10.7013
09:04:29|10.7113
09:04:31|10.7098
09:04:32|10.7135
09:04:33|10.7263
09:04:34|10.7263
09:04:35|10.7263
09:04:36|10.7217
09:04:36|10.7217
09:04:38|10.7168
09:04:38|10.7149
09:04:40|10.7149
09:04:41|10.7149
09:04:42|10.7137
09:04:43|10.7137
09:04:43|10.7137
09:04:45|10.7113
09:04:47|10.7142
09:04:47|10.7142
09:04:49|10.7142
09:04:50|10.7094
09:04:50|10.706
09:04:51|10.7144
09:04:52|10.7144
09:04:54|10.7145
09:04:54|10.7145
09:04:55|10.7217
09:04:56|10.7217
09:04:58|10.7275
09:04:58|10.7275
09:05:00|10.7275
09:05:01|10.7265
09:05:01|10.7224
09:05:02|10.7325
09:05:03|10.7167
09:05:04|10.7205
09:05:05|10.723
09:05:06|10.7252
09:05:08|10.7161
09:05:08|10.7149
09:05:09|10.7136
09:05:10|10.7136
09:05:11|10.703
09:05:12|10.6974
09:05:13|10.6944
09:05:14|10.7011
09:05:15|10.6939
09:05:16|10.7008
09:05:17|10.7008
09:05:19|10.7008
09:05:19|10.7008
09:05:20|10.7091
09:05:21|10.7008
09:05:22|10.7008
09:05:24|10.7008
09:05:25|10.7091
09:05:26|10.7091
09:05:27|10.7091
09:05:29|10.7091
09:05:30|10.7121
09:05:31|10.7137
09:05:32|10.725
09:05:33|10.7091
09:05:34|10.7118
09:05:35|10.7113
09:05:36|10.7113
09:05:37|10.7113
09:05:38|10.7113
09:05:39|10.7113
09:05:40|10.7107
09:05:41|10.7198
09:05:42|10.7198
09:05:43|10.7198
09:05:44|10.7198
09:05:45|10.7113
09:05:46|10.7113
09:05:47|10.7113
09:05:48|10.7113
09:05:49|10.7113
09:05:50|10.7149
09:05:51|10.7149
09:05:52|10.7175
09:05:53|10.7175
09:05:54|10.7138
09:05:55|10.7138
09:05:56|10.7138
09:05:57|10.6999
09:05:58|10.6976
09:05:59|10.6918
09:06:00|10.6918
09:06:01|10.6929
09:06:02|10.6944
09:06:03|10.6944
09:06:04|10.6944
09:06:05|10.6918
09:06:06|10.6863
09:06:07|10.6875
09:06:08|10.6916
09:06:09|10.6916
09:06:10|10.681
09:06:12|10.6913
09:06:12|10.6913
09:06:13|10.6913
09:06:15|10.6913
09:06:15|10.6928
09:06:17|10.7008
09:06:17|10.7007
09:06:18|10.6926
09:06:19|10.6926
09:06:20|10.6926
09:06:22|10.6926
09:06:22|10.6993
09:06:23|10.6993
09:06:24|10.6993
09:06:25|10.6993
09:06:26|10.6993
09:06:27|10.7241
09:06:28|10.7171
09:06:29|10.7208
09:06:31|10.7241
09:06:33|10.7137
09:06:33|10.7159
09:06:34|10.7241
09:06:36|10.7101
09:06:37|10.7059
09:06:37|10.7059
09:06:38|10.7008
09:06:39|10.6927
09:06:41|10.6927
09:06:42|10.7008
09:06:42|10.7008
09:06:44|10.7013
09:06:44|10.7
09:06:46|10.6926
09:06:47|10.6991
09:06:49|10.6991
09:06:49|10.6968
09:06:50|10.697
09:06:51|10.697
09:06:52|10.6969
09:06:53|10.6969
09:06:54|10.6927
09:06:55|10.6927
09:06:56|10.6927
09:06:57|10.6927
09:06:58|10.7014
09:06:59|10.7031
09:07:00|10.7057
09:07:02|10.7057
09:07:02|10.7057
09:07:04|10.6968
09:07:05|10.7057
09:07:06|10.7057
09:07:06|10.7057
09:07:07|10.7057
09:07:09|10.7057
09:07:09|10.7136
09:07:10|10.7145
09:07:11|10.7145
09:07:12|10.7152
09:07:13|10.7152
09:07:14|10.7152
09:07:15|10.7163
09:07:16|10.7152
09:07:17|10.7073
09:07:18|10.7061
09:07:20|10.7135
09:07:20|10.7135
09:07:22|10.7057
09:07:22|10.708
09:07:23|10.708
09:07:24|10.708
09:07:25|10.708
09:07:26|10.708
09:07:28|10.7057
09:07:28|10.7008
09:07:30|10.7008
09:07:31|10.7008
09:07:32|10.7008
09:07:33|10.7008
09:07:34|10.7035
09:07:36|10.7035
09:07:36|10.7035
09:07:38|10.7035
09:07:39|10.7035
09:07:40|10.7035
09:07:41|10.7035
09:07:41|10.7003
09:07:43|10.7003
09:07:44|10.7035
09:07:44|10.7025
09:07:45|10.7025
09:07:46|10.7059
09:07:47|10.7059
09:07:49|10.7046
09:07:49|10.7029
09:07:50|10.7029
09:07:52|10.7029
09:07:53|10.7029
09:07:54|10.7029
09:07:55|10.7029
09:07:56|10.7029
09:07:57|10.7029
09:07:57|10.7029
09:07:59|10.708
09:07:59|10.7041
09:08:01|10.7041
09:08:02|10.7041
09:08:03|10.7041
09:08:03|10.7136
09:08:05|10.7188
09:08:06|10.7221
09:08:06|10.7158
09:08:08|10.7158
09:08:09|10.7158
09:08:09|10.7161
09:08:11|10.7161
09:08:12|10.7167
09:08:12|10.7161
09:08:14|10.7161
09:08:15|10.7161
09:08:16|10.7161
09:08:18|10.7179
09:08:18|10.7179
09:08:19|10.7186
09:08:20|10.7219
09:08:21|10.7122
09:08:22|10.7111
09:08:23|10.711
09:08:24|10.711
09:08:26|10.711
09:08:26|10.711
09:08:27|10.711
09:08:29|10.7111
09:08:29|10.7111
09:08:30|10.7111
09:08:31|10.7111
09:08:33|10.7082
09:08:34|10.7082
09:08:36|10.7082
09:08:37|10.7113
09:08:38|10.7113
09:08:39|10.7122
09:08:40|10.7122
09:08:41|10.708
09:08:42|10.7201
09:08:43|10.7303
09:08:44|10.7351
09:08:45|10.7351
09:08:46|10.7351
09:08:47|10.7329
09:08:48|10.7326
09:08:49|10.7326
09:08:50|10.726
09:08:51|10.726
09:08:52|10.726
09:08:53|10.726
09:08:54|10.726
09:08:55|10.7136
09:08:57|10.7136
09:08:58|10.7169
09:08:59|10.7169
09:08:59|10.7041
09:09:01|10.7041
09:09:01|10.7041
09:09:02|10.7041
09:09:03|10.7041
09:09:05|10.7074
09:09:06|10.7074
09:09:06|10.7069
09:09:07|10.7069
09:09:09|10.7041
09:09:10|10.709
09:09:10|10.7082
09:09:12|10.7082
09:09:13|10.7082
09:09:14|10.7082
09:09:15|10.7019
09:09:16|10.7146
09:09:17|10.7136
09:09:18|10.7136
09:09:20|10.7211
09:09:20|10.7211
09:09:21|10.7211
09:09:22|10.7376
09:09:23|10.7361
09:09:24|10.7378
09:09:26|10.7343
09:09:26|10.7343
09:09:27|10.7343
09:09:28|10.7343
09:09:29|10.7343
09:09:30|10.7376
09:09:32|10.7348
09:09:33|10.7348
09:09:34|10.7541
09:09:35|10.7425
09:09:36|10.7425
09:09:37|10.7392
09:09:38|10.7393
09:09:39|10.7392
09:09:40|10.7392
09:09:41|10.7392
09:09:42|10.7405
09:09:43|10.7405
09:09:44|10.7403
09:09:45|10.7443
09:09:46|10.7412
09:09:47|10.7412
09:09:48|10.7412
09:09:49|10.7397
09:09:50|10.7397
09:09:51|10.752
09:09:52|10.752
09:09:53|10.7636
09:09:54|10.7537
09:09:55|10.7537
09:09:56|10.7537
09:09:57|10.7476
09:09:58|10.7488
09:09:59|10.7639
09:10:01|10.7457
09:10:02|10.7458
09:10:02|10.7458
09:10:03|10.7452
09:10:05|10.7454
09:10:05|10.7454
09:10:06|10.7454
09:10:07|10.7534
09:10:08|10.7534
09:10:09|10.7456
09:10:11|10.7456
09:10:11|10.7403
09:10:13|10.7403
09:10:13|10.7403
09:10:14|10.7402
09:10:16|10.7402
09:10:17|10.7423
09:10:18|10.7432
09:10:19|10.7432
09:10:20|10.7465
09:10:21|10.7465
09:10:22|10.7519
09:10:23|10.7465
09:10:23|10.7496
09:10:24|10.7465
09:10:26|10.7401
09:10:27|10.7401
09:10:28|10.7401
09:10:29|10.7401
09:10:30|10.7401
09:10:31|10.7401
09:10:32|10.7401
09:10:33|10.7401
09:10:35|10.7392
09:10:36|10.7421
09:10:37|10.7348
09:10:38|10.7348
09:10:40|10.7348
09:10:41|10.7348
09:10:42|10.7348
09:10:43|10.7348
09:10:43|10.7356
09:10:44|10.7348
09:10:46|10.7348
09:10:46|10.7348
09:10:48|10.7167
09:10:48|10.7159
09:10:49|10.7125
09:10:51|10.7105
09:10:52|10.7103
09:10:53|10.7103
09:10:54|10.7103
09:10:55|10.7103
09:10:56|10.7103
09:10:57|10.7103
09:10:58|10.7059
09:10:59|10.7059
09:11:00|10.7059
09:11:01|10.7059
09:11:02|10.7048
09:11:03|10.7033
09:11:04|10.7033
09:11:05|10.7033
09:11:06|10.7
09:11:07|10.7014
09:11:08|10.7014
09:11:09|10.7
09:11:10|10.7013
09:11:11|10.7001
09:11:12|10.7011
09:11:13|10.7011
09:11:14|10.7011
09:11:15|10.7011
09:11:16|10.7011
09:11:17|10.7024
09:11:18|10.7024
09:11:19|10.7
09:11:20|10.7
09:11:21|10.7
09:11:22|10.7004
09:11:23|10.706
09:11:24|10.706
09:11:25|10.706
09:11:26|10.706
09:11:27|10.706
09:11:28|10.7048
09:11:29|10.7048
09:11:30|10.7048
09:11:31|10.7132
09:11:32|10.7132
09:11:33|10.7132
09:11:34|10.7132
09:11:35|10.7132
09:11:36|10.7132
09:11:38|10.7159
09:11:39|10.7222
09:11:40|10.7222
09:11:40|10.7222
09:11:41|10.7222
09:11:43|10.7223
09:11:44|10.7223
09:11:45|10.7223
09:11:46|10.7223
09:11:47|10.7223
09:11:48|10.7223
09:11:49|10.7264
09:11:50|10.7322
09:11:51|10.7322
09:11:52|10.7401
09:11:54|10.7401
09:11:55|10.741
09:11:55|10.741
09:11:57|10.741
09:11:58|10.745
09:11:59|10.7451
09:12:00|10.7451
09:12:01|10.7451
09:12:01|10.7451
09:12:02|10.7453
09:12:04|10.7453
09:12:05|10.7453
09:12:06|10.755
09:12:06|10.755
09:12:08|10.755
09:12:08|10.755
09:12:10|10.7478
09:12:11|10.7478
09:12:12|10.7537
09:12:13|10.7495
09:12:14|10.7539
09:12:14|10.7539
09:12:17|10.7583
09:12:17|10.7575
09:12:19|10.763
09:12:19|10.775
09:12:21|10.7766
09:12:21|10.7773
09:12:23|10.7787
09:12:23|10.7927
09:12:24|10.7904
09:12:26|10.805
09:12:26|10.8122
09:12:27|10.8131
09:12:28|10.8131
09:12:30|10.7905
09:12:30|10.7636
09:12:32|10.7749
09:12:32|10.7792
09:12:34|10.7648
09:12:35|10.7648
09:12:36|10.7575
09:12:37|10.7726
09:12:38|10.7772
09:12:39|10.7772
09:12:40|10.7776
09:12:41|10.7751
09:12:42|10.7747
09:12:44|10.7747
09:12:44|10.768
09:12:45|10.7648
09:12:46|10.7648
09:12:47|10.7648
09:12:48|10.7648
09:12:50|10.7648
09:12:51|10.7591
09:12:51|10.7591
09:12:52|10.7591
09:12:54|10.7591
09:12:55|10.7527
09:12:55|10.7527
09:12:56|10.7527
09:12:57|10.7589
09:12:59|10.758
09:13:00|10.758
09:13:01|10.7648
09:13:02|10.7648
09:13:03|10.7656
09:13:05|10.7656
09:13:05|10.7656
09:13:06|10.7656
09:13:07|10.7613
09:13:08|10.7549
09:13:09|10.7549
09:13:11|10.7525
09:13:11|10.7525
09:13:12|10.7525
09:13:13|10.7525
09:13:14|10.7525
09:13:15|10.7538
09:13:16|10.7538
09:13:17|10.7538
09:13:19|10.7538
09:13:19|10.7554
09:13:20|10.7559
09:13:21|10.7559
09:13:22|10.7559
09:13:24|10.752
09:13:24|10.7559
09:13:25|10.7559
09:13:26|10.7592
09:13:27|10.7592
09:13:28|10.7582
09:13:29|10.7582
09:13:30|10.7592
09:13:31|10.7592
09:13:32|10.7592
09:13:33|10.7592
09:13:34|10.7604
09:13:36|10.7569
09:13:38|10.7569
09:13:39|10.7569
09:13:39|10.7569
09:13:40|10.7637
09:13:42|10.7637
09:13:43|10.7637
09:13:43|10.7614
09:13:45|10.7614
09:13:46|10.7614
09:13:47|10.7614
09:13:48|10.7614
09:13:49|10.7614
09:13:50|10.7558
09:13:51|10.7656
09:13:52|10.7656
09:13:53|10.7602
09:13:54|10.7582
09:13:56|10.7859
09:13:56|10.7802
09:13:58|10.7776
09:13:59|10.7805
09:14:00|10.7805
09:14:01|10.7805
09:14:02|10.7805
09:14:03|10.7776
09:14:03|10.7715
09:14:06|10.7648
09:14:07|10.7648
09:14:07|10.7689
09:14:08|10.7578
09:14:09|10.761
09:14:11|10.7556
09:14:12|10.7538
09:14:12|10.7488
09:14:13|10.7414
09:14:14|10.7414
09:14:16|10.7414
09:14:16|10.7457
09:14:17|10.7457
09:14:19|10.7457
09:14:20|10.7469
09:14:21|10.7469
09:14:22|10.7524
09:14:23|10.7524
09:14:24|10.7524
09:14:25|10.7524
09:14:25|10.7514
09:14:27|10.7514
09:14:28|10.7514
09:14:29|10.7504
09:14:30|10.7504
09:14:30|10.7504
09:14:32|10.7504
09:14:33|10.736
09:14:34|10.736
09:14:35|10.7392
09:14:36|10.7392
09:14:37|10.7381
09:14:39|10.7413
09:14:40|10.7413
09:14:41|10.7446
09:14:42|10.7446
09:14:43|10.7393
09:14:44|10.7424
09:14:45|10.7424
09:14:46|10.7424
09:14:47|10.7424
09:14:48|10.7424
09:14:49|10.7446
09:14:50|10.7446
09:14:51|10.7446
09:14:52|10.7392
09:14:53|10.7392
09:14:54|10.7392
09:14:55|10.7392
09:14:56|10.7392
09:14:57|10.7392
09:14:58|10.7424
09:14:59|10.7424
09:15:00|10.7424
09:15:01|10.7424
09:15:02|10.7424
09:15:03|10.7424
09:15:04|10.7424
09:15:05|10.7424
09:15:06|10.7424
09:15:07|10.7424
09:15:08|10.7376
09:15:09|10.7376
09:15:11|10.7347
09:15:11|10.7347
09:15:12|10.7347
09:15:14|10.7259
09:15:14|10.7224
09:15:15|10.7224
09:15:16|10.7224
09:15:17|10.7224
09:15:18|10.7224
09:15:20|10.7259
09:15:20|10.7377
09:15:21|10.7335
09:15:23|10.7335
09:15:23|10.7335
09:15:24|10.7335
09:15:25|10.7224
09:15:26|10.7224
09:15:27|10.7223
09:15:28|10.7264
09:15:30|10.7227
09:15:30|10.7227
09:15:31|10.7227
09:15:33|10.7227
09:15:34|10.7227
09:15:35|10.7264
09:15:35|10.7264
09:15:36|10.7264
09:15:38|10.7264
09:15:39|10.7264
09:15:41|10.7264
09:15:42|10.7248
09:15:43|10.7237
09:15:45|10.7278
09:15:46|10.7356
09:15:46|10.7356
09:15:47|10.7356
09:15:48|10.7356
09:15:49|10.7264
09:15:50|10.7264
09:15:52|10.7264
09:15:52|10.7264
09:15:53|10.7377
09:15:55|10.7337
09:15:55|10.7337
09:15:56|10.7265
09:15:58|10.7265
09:15:59|10.7265
09:15:59|10.7265
09:16:01|10.7265
09:16:02|10.739
09:16:03|10.739
09:16:04|10.739
09:16:05|10.7434
09:16:06|10.7434
09:16:08|10.7479
09:16:09|10.7479
09:16:10|10.7402
09:16:10|10.7402
09:16:11|10.7499
09:16:13|10.7499
09:16:14|10.7499
09:16:15|10.7499
09:16:16|10.7499
09:16:16|10.7545
09:16:18|10.7593
09:16:19|10.7535
09:16:20|10.7535
09:16:21|10.7535
09:16:22|10.7556
09:16:23|10.7741
09:16:24|10.8015
09:16:25|10.7986
09:16:26|10.8004
09:16:27|10.8014
09:16:28|10.7905
09:16:29|10.7977
09:16:30|10.7977
09:16:31|10.7977
09:16:32|10.7986
09:16:33|10.7986
09:16:34|10.7986
09:16:35|10.7904
09:16:36|10.793
09:16:37|10.7904
09:16:38|10.7904
09:16:39|10.7852
09:16:40|10.7737
09:16:41|10.7737
09:16:42|10.7648
09:16:44|10.7638
09:16:45|10.7648
09:16:46|10.7638
09:16:47|10.7638
09:16:47|10.7638
09:16:49|10.7774
09:16:50|10.7774
09:16:51|10.7753
09:16:51|10.7746
09:16:53|10.7746
09:16:53|10.7776
09:16:55|10.7796
09:16:56|10.7796
09:16:56|10.7796
09:16:58|10.7795
09:16:59|10.7808
09:17:00|10.7808
09:17:01|10.7796
09:17:02|10.7783
09:17:03|10.778
09:17:04|10.7648
09:17:05|10.7648
09:17:06|10.7544
09:17:07|10.7587
09:17:09|10.752
09:17:10|10.7536
09:17:10|10.7599
09:17:12|10.7599
09:17:13|10.7537
09:17:14|10.7608
09:17:15|10.752
09:17:16|10.761
09:17:17|10.761
09:17:18|10.7599
09:17:19|10.7599
09:17:20|10.7392
09:17:21|10.7392
09:17:22|10.7293
09:17:23|10.7325
09:17:24|10.7264
09:17:25|10.7298
09:17:26|10.7298
09:17:27|10.7298
09:17:28|10.7298
09:17:29|10.7282
09:17:30|10.7282
09:17:31|10.725
09:17:32|10.725
09:17:33|10.7282
09:17:34|10.7264
09:17:35|10.7264
09:17:36|10.7264
09:17:37|10.7264
09:17:38|10.7264
09:17:40|10.7264
09:17:40|10.7264
09:17:42|10.7264
09:17:44|10.7272
09:17:46|10.7264
09:17:47|10.7264
09:17:47|10.7407
09:17:48|10.7407
09:17:49|10.7407
09:17:51|10.7346
09:17:52|10.7346
09:17:53|10.7346
09:17:53|10.7479
09:17:55|10.7501
09:17:56|10.7501
09:17:56|10.7501
09:17:58|10.7523
09:17:59|10.7523
09:17:59|10.7523
09:18:01|10.75
09:18:02|10.7671
09:18:03|10.7671
09:18:03|10.7671
09:18:05|10.7656
09:18:06|10.7657
09:18:07|10.7657
09:18:08|10.7648
09:18:09|10.7538
09:18:09|10.7588
09:18:11|10.7679
09:18:12|10.7679
09:18:13|10.7648
09:18:14|10.7637
09:18:15|10.7556
09:18:16|10.7556
09:18:17|10.7556
09:18:17|10.7612
09:18:19|10.7612
09:18:20|10.767
09:18:21|10.767
09:18:21|10.767
09:18:22|10.767
09:18:23|10.767
09:18:25|10.767
09:18:26|10.767
09:18:27|10.767
09:18:28|10.767
09:18:28|10.7599
09:18:29|10.7687
09:18:31|10.7698
09:18:32|10.7698
09:18:33|10.7704
09:18:34|10.7704
09:18:35|10.7704
09:18:36|10.7704
09:18:37|10.7732
09:18:38|10.7671
09:18:39|10.7747
09:18:40|10.7747
09:18:42|10.7874
09:18:42|10.7874
09:18:44|10.7874
09:18:44|10.7709
09:18:46|10.7774
09:18:47|10.7774
09:18:48|10.7774
09:18:49|10.7774
09:18:50|10.7671
09:18:51|10.7648
09:18:53|10.7648
09:18:54|10.7648
09:18:55|10.7648
09:18:55|10.7648
09:18:57|10.7648
09:18:57|10.7648
09:18:59|10.7604
09:18:59|10.7538
09:19:01|10.7538
09:19:01|10.7538
09:19:03|10.7538
09:19:03|10.7538
09:19:04|10.7489
09:19:05|10.7538
09:19:07|10.7538
09:19:07|10.7539
09:19:09|10.7539
09:19:10|10.7539
09:19:11|10.7539
09:19:12|10.752
09:19:12|10.752
09:19:14|10.752
09:19:15|10.752
09:19:15|10.752
09:19:17|10.7519
09:19:18|10.7519
09:19:19|10.7522
09:19:20|10.7519
09:19:21|10.7519
09:19:22|10.7519
09:19:23|10.7539
09:19:24|10.7539
09:19:25|10.7539
09:19:26|10.7539
09:19:27|10.7539
09:19:28|10.7539
09:19:28|10.7539
09:19:30|10.7539
09:19:30|10.7539
09:19:31|10.7539
09:19:33|10.7539
09:19:34|10.7539
09:19:35|10.7575
09:19:36|10.7575
09:19:37|10.7575
09:19:38|10.7577
09:19:39|10.7577
09:19:40|10.7577
09:19:41|10.7577
09:19:42|10.7575
09:19:43|10.7538
09:19:45|10.7538
09:19:46|10.7538
09:19:47|10.7538
09:19:48|10.7537
09:19:48|10.7537
09:19:49|10.7537
09:19:51|10.7537
09:19:52|10.7467
09:19:53|10.7467
09:19:54|10.7483
09:19:55|10.7483
09:19:56|10.7515
09:19:57|10.7516
09:19:58|10.7641
09:19:59|10.7641
09:20:00|10.752
09:20:01|10.752
09:20:02|10.752
09:20:03|10.7473
09:20:04|10.7473
09:20:05|10.7473
09:20:07|10.7467
09:20:07|10.7467
09:20:08|10.7467
09:20:10|10.7467
09:20:10|10.7467
09:20:11|10.7483
09:20:13|10.7483
09:20:13|10.7483
09:20:14|10.7483
09:20:15|10.7483
09:20:17|10.7467
09:20:17|10.7467
09:20:18|10.7467
09:20:19|10.7467
09:20:21|10.7467
09:20:22|10.7467
09:20:24|10.7423
09:20:24|10.7423
09:20:25|10.7412
09:20:26|10.7412
09:20:28|10.7412
09:20:28|10.74
09:20:29|10.7431
09:20:31|10.7483
09:20:31|10.7483
09:20:32|10.7483
09:20:33|10.7483
09:20:34|10.7468
09:20:35|10.7468
09:20:36|10.7468
09:20:37|10.7423
09:20:38|10.7423
09:20:39|10.7448
09:20:40|10.7489
09:20:41|10.7446
09:20:43|10.7479
09:20:44|10.7457
09:20:44|10.7464
09:20:46|10.7464
09:20:47|10.752
09:20:48|10.75
09:20:50|10.75
09:20:51|10.75
09:20:52|10.75
09:20:52|10.745
09:20:53|10.7423
09:20:54|10.7423
09:20:55|10.7423
09:20:57|10.7423
09:20:58|10.7423
09:20:59|10.7423
09:21:00|10.7274
09:21:00|10.7378
09:21:02|10.7334
09:21:03|10.7334
09:21:04|10.7138
09:21:05|10.7395
09:21:06|10.7395
09:21:07|10.7264
09:21:08|10.7272
09:21:09|10.7272
09:21:10|10.7274
09:21:10|10.7329
09:21:12|10.7329
09:21:12|10.7329
09:21:13|10.7329
09:21:15|10.7329
09:21:16|10.7329
09:21:17|10.7463
09:21:18|10.752
09:21:19|10.752
09:21:20|10.752
09:21:20|10.752
09:21:22|10.757
09:21:22|10.757
09:21:25|10.757
09:21:26|10.754
09:21:26|10.754
09:21:27|10.754
09:21:29|10.7569
09:21:29|10.7495
09:21:30|10.7495
09:21:31|10.7495
09:21:32|10.7495
09:21:33|10.7527
09:21:34|10.7528
09:21:35|10.7528
09:21:36|10.7517
09:21:37|10.7517
09:21:38|10.752
09:21:39|10.752
09:21:40|10.759
09:21:41|10.759
09:21:42|10.759
09:21:44|10.7521
09:21:45|10.7521
09:21:47|10.7521
09:21:47|10.7532
09:21:48|10.7558
09:21:50|10.7558
09:21:50|10.7558
09:21:51|10.7558
09:21:53|10.7546
09:21:54|10.7546
09:21:55|10.7546
09:21:55|10.752
09:21:57|10.7392
09:21:58|10.7392
09:21:59|10.7392
09:22:00|10.7392
09:22:01|10.736
09:22:03|10.7374
09:22:04|10.7374
09:22:04|10.735
09:22:06|10.735
09:22:06|10.735
09:22:07|10.7349
09:22:08|10.7349
09:22:11|10.7349
09:22:11|10.7349
09:22:13|10.7349
09:22:14|10.7349
09:22:15|10.7349
09:22:16|10.7349
09:22:17|10.7354
09:22:18|10.7354
09:22:19|10.7354
09:22:20|10.7484
09:22:22|10.7619
09:22:22|10.7597
09:22:23|10.7597
09:22:24|10.7597
09:22:26|10.7597
09:22:26|10.7573
09:22:27|10.7573
09:22:29|10.7601
09:22:29|10.7601
09:22:30|10.7601
09:22:32|10.7575
09:22:33|10.7505
09:22:33|10.7505
09:22:35|10.7532
09:22:35|10.7532
09:22:37|10.7532
09:22:37|10.7532
09:22:39|10.7532
09:22:40|10.7532
09:22:41|10.737
09:22:42|10.737
09:22:43|10.7297
09:22:44|10.7297
09:22:44|10.7286
09:22:47|10.7275
09:22:48|10.7275
09:22:49|10.7223
09:22:50|10.722
09:22:50|10.722
09:22:52|10.729
09:22:53|10.729
09:22:54|10.7271
09:22:55|10.7271
09:22:56|10.7287
09:22:58|10.7287
09:22:59|10.7287
09:22:59|10.7289
09:23:01|10.7289
09:23:01|10.7289
09:23:02|10.7289
09:23:03|10.7289
09:23:04|10.7332
09:23:05|10.7332
09:23:06|10.7332
09:23:07|10.7332
09:23:08|10.7332
09:23:09|10.7332
09:23:11|10.7332
09:23:11|10.7443
09:23:12|10.7443
09:23:13|10.7443
09:23:14|10.7408
09:23:16|10.7385
09:23:16|10.7473
09:23:17|10.7499
09:23:18|10.7499
09:23:20|10.7499
09:23:21|10.7445
09:23:22|10.7445
09:23:23|10.7445
09:23:23|10.7445
09:23:24|10.7445
09:23:25|10.7445
09:23:27|10.7585
09:23:27|10.7585
09:23:29|10.7585
09:23:30|10.7556
09:23:31|10.7556
09:23:31|10.7543
09:23:32|10.7543
09:23:33|10.7543
09:23:34|10.7543
09:23:36|10.752
09:23:37|10.752
09:23:38|10.752
09:23:39|10.752
09:23:40|10.7499
09:23:41|10.7499
09:23:42|10.7392
09:23:42|10.7392
09:23:43|10.7392
09:23:44|10.7402
09:23:46|10.7402
09:23:48|10.7402
09:23:48|10.7402
09:23:50|10.7402
09:23:51|10.7402
09:23:51|10.7402
09:23:53|10.7402
09:23:54|10.7402
09:23:55|10.7403
09:23:55|10.7403
09:23:56|10.7403
09:23:57|10.7403
09:24:00|10.7432
09:24:01|10.7466
09:24:02|10.7466
09:24:03|10.7466
09:24:04|10.7466
09:24:05|10.7438
09:24:06|10.7438
09:24:07|10.7475
09:24:08|10.7444
09:24:09|10.7444
09:24:10|10.7444
09:24:11|10.7444
09:24:12|10.7443
09:24:13|10.7443
09:24:14|10.7443
09:24:15|10.7443
09:24:16|10.7475
09:24:17|10.7475
09:24:18|10.7552
09:24:19|10.7552
09:24:21|10.7584
09:24:21|10.7584
09:24:22|10.752
09:24:23|10.752
09:24:24|10.752
09:24:25|10.7476
09:24:26|10.7476
09:24:27|10.7476
09:24:28|10.7476
09:24:29|10.7476
09:24:30|10.7476
09:24:32|10.7448
09:24:32|10.7448
09:24:33|10.7448
09:24:35|10.7448
09:24:35|10.7445
09:24:37|10.7445
09:24:37|10.7445
09:24:38|10.7445
09:24:39|10.7445
09:24:40|10.7445
09:24:41|10.7445
09:24:42|10.7445
09:24:43|10.7445
09:24:44|10.7445
09:24:45|10.7445
09:24:47|10.7445
09:24:49|10.7455
09:24:50|10.7399
09:24:51|10.7399
09:24:52|10.7393
09:24:54|10.7437
09:24:55|10.7437
09:24:56|10.7437
09:24:56|10.7437
09:24:58|10.736
09:24:58|10.736
09:25:00|10.7476
09:25:01|10.752
09:25:02|10.752
09:25:03|10.7503
09:25:04|10.7542
09:25:05|10.7542
09:25:05|10.7542
09:25:07|10.751
09:25:08|10.7476
09:25:09|10.7476
09:25:10|10.7476
09:25:10|10.7476
09:25:12|10.751
09:25:13|10.751
09:25:14|10.751
09:25:15|10.7433
09:25:16|10.7433
09:25:16|10.7433
09:25:18|10.7392
09:25:19|10.7392
09:25:20|10.7392
09:25:20|10.7453
09:25:22|10.7596
09:25:23|10.7596
09:25:24|10.7596
09:25:25|10.7562
09:25:26|10.7562
09:25:27|10.7562
09:25:28|10.7562
09:25:28|10.7562
09:25:30|10.7562
09:25:30|10.7529
09:25:31|10.7529
09:25:33|10.7529
09:25:34|10.7529
09:25:35|10.7529
09:25:36|10.753
09:25:37|10.753
09:25:38|10.753
09:25:39|10.7504
09:25:40|10.7504
09:25:41|10.75
09:25:42|10.75
09:25:43|10.75
09:25:44|10.75
09:25:45|10.7441
09:25:46|10.7421
09:25:47|10.7471
09:25:49|10.7471
09:25:50|10.7471
09:25:50|10.7471
09:25:51|10.7432
09:25:53|10.7432
09:25:54|10.7432
09:25:54|10.7432
09:25:55|10.7432
09:25:57|10.7432
09:25:57|10.7462
09:25:59|10.7462
09:26:00|10.7462
09:26:00|10.7473
09:26:02|10.7464
09:26:03|10.7498
09:26:04|10.7498
09:26:05|10.75
09:26:06|10.7519
09:26:07|10.7519
09:26:08|10.7564
09:26:09|10.7476
09:26:10|10.7476
09:26:11|10.7476
09:26:12|10.7392
09:26:13|10.7392
09:26:14|10.7393
09:26:15|10.7393
09:26:16|10.7393
09:26:17|10.7394
09:26:18|10.7354
09:26:19|10.7332
09:26:20|10.7333
09:26:21|10.7333
09:26:22|10.7344
09:26:23|10.7344
09:26:24|10.7344
09:26:25|10.7344
09:26:27|10.7333
09:26:28|10.7333
09:26:29|10.7333
09:26:29|10.7333
09:26:30|10.7224
09:26:32|10.7225
09:26:33|10.7225
09:26:34|10.7225
09:26:34|10.7225
09:26:35|10.7201
09:26:36|10.7201
09:26:38|10.7195
09:26:39|10.7195
09:26:39|10.7195
09:26:40|10.7161
09:26:42|10.7161
09:26:43|10.7157
09:26:44|10.7157
09:26:45|10.7263
09:26:46|10.7268
09:26:47|10.7268
09:26:47|10.7169
09:26:50|10.7194
09:26:51|10.7194
09:26:51|10.7276
09:26:53|10.7237
09:26:53|10.7237
09:26:55|10.7223
09:26:56|10.7223
09:26:58|10.7223
09:26:59|10.7244
09:27:00|10.7244
09:27:00|10.7244
09:27:02|10.7244
09:27:03|10.7104
09:27:03|10.7008
09:27:04|10.6931
09:27:06|10.6946
09:27:06|10.6942
09:27:07|10.685
09:27:09|10.6945
09:27:10|10.69
09:27:11|10.6899
09:27:12|10.6899
09:27:13|10.6872
09:27:14|10.6872
09:27:15|10.688
09:27:16|10.688
09:27:17|10.6946
09:27:18|10.6952
09:27:19|10.7136
09:27:20|10.7136
09:27:21|10.7136
09:27:22|10.7136
09:27:23|10.7125
09:27:24|10.7125
09:27:25|10.7125
09:27:27|10.7161
09:27:28|10.7209
09:27:29|10.7154
09:27:29|10.7209
09:27:30|10.7209
09:27:31|10.7256
09:27:32|10.72
09:27:33|10.72
09:27:35|10.73
09:27:35|10.7385
09:27:37|10.7322
09:27:37|10.7264
09:27:39|10.7264
09:27:39|10.7264
09:27:40|10.7504
09:27:42|10.7511
09:27:42|10.7515
09:27:43|10.7515
09:27:44|10.7392
09:27:45|10.7436
09:27:47|10.7436
09:27:48|10.7436
09:27:48|10.7567
09:27:50|10.7539
09:27:51|10.7469
09:27:52|10.7514
09:27:53|10.7514
09:27:54|10.7513
09:27:55|10.7513
09:27:56|10.7513
09:27:57|10.7513
09:27:58|10.7513
09:27:59|10.7515
09:28:00|10.7515
09:28:01|10.7528
09:28:02|10.7528
09:28:03|10.7528
09:28:04|10.748
09:28:05|10.748
09:28:06|10.7473
09:28:07|10.7473
09:28:08|10.7473
09:28:10|10.7473
09:28:11|10.7519
09:28:12|10.7519
09:28:12|10.7519
09:28:14|10.7519
09:28:14|10.7442
09:28:16|10.7442
09:28:16|10.7456
09:28:18|10.7568
09:28:19|10.7568
09:28:19|10.7568
09:28:21|10.7568
09:28:22|10.7568
09:28:22|10.7568
09:28:23|10.7601
09:28:24|10.7575
09:28:25|10.7575
09:28:27|10.7587
09:28:28|10.7587
09:28:28|10.7622
09:28:30|10.7622
09:28:30|10.7591
09:28:32|10.7652
09:28:32|10.7652
09:28:33|10.7652
09:28:34|10.7652
09:28:35|10.7652
09:28:37|10.7651
09:28:38|10.7775
09:28:39|10.7734
09:28:39|10.7734
09:28:40|10.7734
09:28:42|10.7736
09:28:43|10.7736
09:28:44|10.7736
09:28:44|10.7736
09:28:46|10.7699
09:28:47|10.7699
09:28:47|10.7584
09:28:49|10.7584
09:28:50|10.7584
09:28:51|10.7529
09:28:52|10.7519
09:28:53|10.75
09:28:54|10.75
09:28:56|10.75
09:28:57|10.75
09:28:57|10.75
09:28:59|10.75
09:28:59|10.738
09:29:01|10.7292
09:29:02|10.727
09:29:03|10.727
09:29:04|10.7211
09:29:05|10.7185
09:29:06|10.7191
09:29:07|10.7161
09:29:09|10.7138
09:29:10|10.7138
09:29:11|10.7124
09:29:11|10.7124
09:29:12|10.7124
09:29:14|10.7124
09:29:14|10.7072
09:29:15|10.701
09:29:17|10.7037
09:29:17|10.7007
09:29:19|10.7113
09:29:21|10.7231
09:29:21|10.7231
09:29:22|10.7231
09:29:23|10.7113
09:29:24|10.7155
09:29:25|10.7155
09:29:27|10.7166
09:29:27|10.7166
09:29:28|10.7166
09:29:29|10.7166
09:29:31|10.714
09:29:32|10.714
09:29:32|10.714
09:29:34|10.714
09:29:35|10.7135
09:29:36|10.7135
09:29:37|10.7134
09:29:38|10.7134
09:29:39|10.71
09:29:40|10.7034
09:29:41|10.7046
09:29:43|10.7089
09:29:43|10.7089
09:29:44|10.7089
09:29:46|10.7056
09:29:46|10.7056
09:29:48|10.7056
09:29:48|10.7025
09:29:50|10.7057
09:29:51|10.7057
09:29:52|10.7029
09:29:53|10.7029
09:29:54|10.7029
09:29:55|10.7029
09:29:56|10.7028
09:29:57|10.7028
09:29:59|10.7
09:29:59|10.7
09:30:01|10.7
09:30:01|10.7
09:30:02|10.7
09:30:03|10.7089
09:30:05|10.7089
09:30:06|10.7029
09:30:06|10.7029
09:30:07|10.7004
09:30:09|10.7004
09:30:09|10.7006
09:30:11|10.7006
09:30:12|10.7089
09:30:13|10.7089
09:30:14|10.7089
09:30:15|10.7136
09:30:16|10.7136
09:30:17|10.7136
09:30:18|10.7072
09:30:19|10.7072
09:30:20|10.7072
09:30:21|10.7072
09:30:22|10.7073
09:30:23|10.7062
09:30:24|10.7079
09:30:25|10.7101
09:30:26|10.7101
09:30:27|10.7101
09:30:28|10.7112
09:30:29|10.7112
09:30:30|10.7112
09:30:31|10.7089
09:30:32|10.7155
09:30:33|10.7128
09:30:34|10.7128
09:30:35|10.713
09:30:36|10.7165
09:30:37|10.7165
09:30:38|10.7165
09:30:39|10.7177
09:30:41|10.7177
09:30:41|10.7128
09:30:42|10.7128
09:30:43|10.7136
09:30:44|10.7119
09:30:45|10.7119
09:30:46|10.7061
09:30:47|10.7061
09:30:48|10.7034
09:30:50|10.7
09:30:50|10.6919
09:30:51|10.6991
09:30:52|10.7058
09:30:54|10.7055
09:30:55|10.7057
09:30:56|10.7079
09:30:57|10.7044
09:30:58|10.709
09:30:58|10.7062
09:31:00|10.7062
09:31:01|10.7099
09:31:01|10.7062
09:31:02|10.7062
09:31:04|10.7062
09:31:05|10.7062
09:31:06|10.7073
09:31:06|10.7109
09:31:08|10.7109
09:31:09|10.712
09:31:10|10.712
09:31:12|10.7192
09:31:12|10.725
09:31:13|10.7354
09:31:15|10.7354
09:31:15|10.7364
09:31:17|10.7398
09:31:18|10.7442
09:31:18|10.7488
09:31:20|10.7488
09:31:20|10.7487
09:31:21|10.7487
09:31:23|10.7607
09:31:24|10.7607
09:31:24|10.7607
09:31:25|10.7661
09:31:26|10.7662
09:31:28|10.7662
09:31:28|10.7662
09:31:29|10.7662
09:31:31|10.7679
09:31:32|10.7679
09:31:33|10.7771
09:31:34|10.776
09:31:35|10.7793
09:31:36|10.7694
09:31:36|10.7502
09:31:38|10.7514
09:31:39|10.7518
09:31:40|10.7451
09:31:40|10.7451
09:31:42|10.7393
09:31:43|10.7391
09:31:44|10.7392
09:31:44|10.7392
09:31:46|10.7392
09:31:47|10.7392
09:31:47|10.7392
09:31:49|10.7392
09:31:50|10.7349
09:31:50|10.7318
09:31:52|10.722
09:31:52|10.722
09:31:55|10.7352
09:31:59|10.7352
09:32:00|10.7264
09:32:01|10.7264
09:32:02|10.7264
09:32:02|10.7264
09:32:04|10.7264
09:32:04|10.7136
09:32:06|10.725
09:32:06|10.7221
09:32:07|10.7253
09:32:08|10.722
09:32:09|10.7264
09:32:11|10.7264
09:32:11|10.7271
09:32:13|10.7271
09:32:14|10.7271
09:32:15|10.7271
09:32:16|10.7238
09:32:17|10.7264
09:32:18|10.7328
09:32:19|10.7296
09:32:20|10.7294
09:32:21|10.7285
09:32:22|10.7297
09:32:23|10.7297
09:32:24|10.7297
09:32:25|10.7286
09:32:26|10.7286
09:32:27|10.7253
09:32:28|10.7285
09:32:29|10.7285
09:32:30|10.7285
09:32:31|10.7285
09:32:32|10.7278
09:32:33|10.7297
09:32:34|10.7297
09:32:35|10.7297
09:32:36|10.7297
09:32:38|10.7216
09:32:39|10.7216
09:32:40|10.7216
09:32:40|10.7227
09:32:42|10.7227
09:32:42|10.7227
09:32:43|10.7227
09:32:45|10.7242
09:32:45|10.7242
09:32:47|10.7242
09:32:47|10.7242
09:32:49|10.7242
09:32:50|10.7242
09:32:51|10.7242
09:32:52|10.7242
09:32:53|10.7216
09:32:54|10.7216
09:32:56|10.7273
09:32:56|10.7253
09:32:58|10.7138
09:32:59|10.7161
09:33:00|10.7161
09:33:01|10.7161
09:33:02|10.715
09:33:03|10.7217
09:33:04|10.7216
09:33:05|10.7216
09:33:06|10.7216
09:33:07|10.7208
09:33:08|10.7208
09:33:09|10.7209
09:33:10|10.7208
09:33:11|10.7206
09:33:12|10.7187
09:33:13|10.7187
09:33:14|10.7336
09:33:15|10.7336
09:33:16|10.7272
09:33:17|10.7355
09:33:18|10.7362
09:33:19|10.7362
09:33:20|10.7418
09:33:21|10.744
09:33:22|10.7456
09:33:23|10.7456
09:33:24|10.7462
09:33:25|10.7462
09:33:26|10.7462
09:33:27|10.7462
09:33:28|10.7462
09:33:29|10.7462
09:33:30|10.7462
09:33:31|10.7462
09:33:32|10.742
09:33:34|10.7393
09:33:34|10.7399
09:33:35|10.7399
09:33:37|10.7399
09:33:37|10.754
09:33:39|10.754
09:33:40|10.77
09:33:41|10.7648
09:33:42|10.7618
09:33:42|10.7604
09:33:44|10.7593
09:33:45|10.7728
09:33:46|10.7648
09:33:47|10.7677
09:33:47|10.7726
09:33:49|10.778
09:33:50|10.7646
09:33:50|10.7519
09:33:52|10.7517
09:33:53|10.7483
09:33:53|10.7519
09:33:55|10.7461
09:33:57|10.7476
09:33:58|10.7417
09:33:59|10.7461
09:34:01|10.744
09:34:02|10.7483
09:34:02|10.7423
09:34:04|10.742
09:34:04|10.742
09:34:06|10.742
09:34:07|10.7419
09:34:07|10.7394
09:34:09|10.7394
09:34:10|10.7394
09:34:11|10.7394
09:34:12|10.7394
09:34:12|10.7394
09:34:13|10.7394
09:34:14|10.7394
09:34:16|10.7394
09:34:17|10.7483
09:34:18|10.7483
09:34:19|10.7483
09:34:20|10.7483
09:34:22|10.7483
09:34:22|10.7649
09:34:23|10.7649
09:34:24|10.7704
09:34:26|10.7704
09:34:26|10.7704
09:34:27|10.7704
09:34:29|10.7704
09:34:29|10.7704
09:34:31|10.7704
09:34:31|10.7696
09:34:33|10.7774
09:34:33|10.7774
09:34:34|10.7774
09:34:35|10.7774
09:34:37|10.7682
09:34:37|10.7682
09:34:38|10.7682
09:34:39|10.7682
09:34:40|10.7682
09:34:42|10.7774
09:34:44|10.7774
09:34:44|10.7774
09:34:46|10.7774
09:34:46|10.7774
09:34:47|10.7774
09:34:48|10.7774
09:34:50|10.7774
09:34:50|10.7774
09:34:51|10.7762
09:34:52|10.7762
09:34:53|10.7762
09:34:54|10.7762
09:34:55|10.7688
09:34:56|10.7773
09:34:58|10.7676
09:35:00|10.7776
09:35:01|10.7776
09:35:01|10.7704
09:35:03|10.7704
09:35:03|10.7704
09:35:04|10.7643
09:35:06|10.7643
09:35:06|10.7643
09:35:07|10.7643
09:35:08|10.7643
09:35:10|10.7643
09:35:11|10.7605
09:35:11|10.7652
09:35:13|10.7631
09:35:14|10.7585
09:35:14|10.7585
09:35:15|10.7585
09:35:16|10.7585
09:35:18|10.7621
09:35:19|10.7627
09:35:19|10.7642
09:35:21|10.7689
09:35:22|10.7638
09:35:23|10.7638
09:35:25|10.7626
09:35:26|10.7626
09:35:26|10.7626
09:35:27|10.7605
09:35:28|10.7605
09:35:29|10.7605
09:35:30|10.7605
09:35:32|10.7585
09:35:33|10.7585
09:35:33|10.7585
09:35:34|10.7594
09:35:35|10.7594
09:35:36|10.7594
09:35:37|10.7594
09:35:39|10.7585
09:35:39|10.7585
09:35:41|10.7594
09:35:41|10.7584
09:35:43|10.7584
09:35:43|10.7555
09:35:44|10.7406
09:35:45|10.7406
09:35:46|10.7406
09:35:47|10.7406
09:35:48|10.7395
09:35:49|10.7395
09:35:50|10.7395
09:35:52|10.7395
09:35:52|10.7395
09:35:53|10.7395
09:35:54|10.7309
09:35:55|10.7309
09:35:57|10.7431
09:35:58|10.7431
09:36:00|10.7519
09:36:01|10.7519
09:36:02|10.7519
09:36:03|10.7445
09:36:05|10.74
09:36:06|10.74
09:36:07|10.7218
09:36:08|10.7218
09:36:09|10.7317
09:36:10|10.7292
09:36:11|10.7292
09:36:13|10.7295
09:36:14|10.7259
09:36:15|10.7265
09:36:15|10.7265
09:36:16|10.727
09:36:17|10.7295
09:36:19|10.7295
09:36:20|10.7295
09:36:21|10.73
09:36:22|10.7328
09:36:22|10.7282
09:36:24|10.7282
09:36:24|10.7282
09:36:25|10.7282
09:36:26|10.7281
09:36:27|10.7317
09:36:29|10.7204
09:36:30|10.7204
09:36:31|10.728
09:36:32|10.727
09:36:32|10.727
09:36:33|10.7247
09:36:34|10.7296
09:36:36|10.7214
09:36:36|10.7207
09:36:38|10.7207
09:36:39|10.7204
09:36:40|10.7204
09:36:41|10.7204
09:36:42|10.7204
09:36:43|10.7204
09:36:44|10.7204
09:36:45|10.7204
09:36:46|10.7204
09:36:47|10.7328
09:36:48|10.7328
09:36:49|10.7328
09:36:50|10.7328
09:36:51|10.7327
09:36:52|10.7327
09:36:53|10.7327
09:36:54|10.7327
09:36:55|10.7327
09:36:56|10.7327
09:36:57|10.7327
09:36:58|10.7327
09:37:00|10.7328
09:37:00|10.7328
09:37:02|10.728
09:37:04|10.728
09:37:04|10.728
09:37:06|10.7327
09:37:07|10.7327
09:37:07|10.727
09:37:09|10.727
09:37:10|10.727
09:37:11|10.727
09:37:12|10.7123
09:37:13|10.7115
09:37:13|10.7123
09:37:15|10.7123
09:37:15|10.7123
09:37:16|10.7
09:37:18|10.7
09:37:18|10.7
09:37:19|10.7
09:37:20|10.7
09:37:22|10.7
09:37:22|10.7
09:37:24|10.7
09:37:24|10.7
09:37:25|10.7008
09:37:26|10.7008
09:37:27|10.7077
09:37:28|10.7047
09:37:30|10.75
09:37:30|10.748
09:37:31|10.748
09:37:33|10.75
09:37:34|10.75
09:37:34|10.7517
09:37:36|10.7518
09:37:37|10.7538
09:37:37|10.7495
09:37:38|10.7451
09:37:39|10.7451
09:37:41|10.7508
09:37:42|10.7509
09:37:43|10.7521
09:37:44|10.7521
09:37:44|10.7521
09:37:46|10.7462
09:37:46|10.7462
09:37:47|10.751
09:37:49|10.751
09:37:49|10.751
09:37:50|10.751
09:37:52|10.751
09:37:53|10.751
09:37:54|10.751
09:37:55|10.751
09:37:56|10.751
09:37:57|10.751
09:37:58|10.751
09:38:00|10.7325
09:38:01|10.7325
09:38:02|10.741
09:38:03|10.741
09:38:04|10.741
09:38:05|10.741
09:38:06|10.7443
09:38:07|10.7443
09:38:07|10.7412
09:38:09|10.7452
09:38:10|10.7307
09:38:11|10.733
09:38:12|10.7297
09:38:13|10.7297
09:38:14|10.7297
09:38:15|10.7297
09:38:16|10.7297
09:38:17|10.7297
09:38:18|10.7367
09:38:19|10.7367
09:38:20|10.7509
09:38:21|10.7564
09:38:22|10.7541
09:38:23|10.7541
09:38:24|10.7542
09:38:25|10.7486
09:38:26|10.7532
09:38:27|10.7532
09:38:28|10.7564
09:38:29|10.7484
09:38:30|10.7484
09:38:31|10.7519
09:38:32|10.7563
09:38:34|10.7563
09:38:35|10.7563
09:38:36|10.7563
09:38:37|10.7563
09:38:38|10.7558
09:38:39|10.7562
09:38:39|10.7589
09:38:41|10.7605
09:38:42|10.7599
09:38:43|10.7605
09:38:44|10.7605
09:38:45|10.7605
09:38:46|10.76
09:38:48|10.7556
09:38:49|10.7556
09:38:49|10.7566
09:38:51|10.7566
09:38:51|10.7566
09:38:52|10.7566
09:38:53|10.7609
09:38:54|10.7608
09:38:55|10.768
09:38:56|10.768
09:38:58|10.765
09:38:59|10.765
09:38:59|10.765
09:39:00|10.7611
09:39:02|10.7641
09:39:03|10.7535
09:39:05|10.7522
09:39:06|10.7522
09:39:06|10.7522
09:39:08|10.739
09:39:08|10.739
09:39:10|10.739
09:39:10|10.739
09:39:12|10.739
09:39:13|10.7367
09:39:14|10.7225
09:39:16|10.7256
09:39:16|10.7228
09:39:18|10.7264
09:39:19|10.7139
09:39:19|10.7168
09:39:20|10.7296
09:39:21|10.7296
09:39:22|10.7296
09:39:23|10.7296
09:39:24|10.7296
09:39:25|10.7296
09:39:27|10.7296
09:39:27|10.7296
09:39:28|10.7296
09:39:29|10.7296
09:39:31|10.7297
09:39:31|10.7297
09:39:33|10.7328
09:39:33|10.7328
09:39:34|10.7328
09:39:36|10.7327
09:39:36|10.7327
09:39:37|10.7303
09:39:38|10.7303
09:39:39|10.7303
09:39:40|10.7401
09:39:41|10.7401
09:39:43|10.7401
09:39:44|10.7401
09:39:44|10.7401
09:39:45|10.7401
09:39:46|10.7399
09:39:48|10.7399
09:39:48|10.7399
09:39:50|10.7264
09:39:51|10.7264
09:39:51|10.7264
09:39:52|10.7264
09:39:53|10.7211
09:39:55|10.7211
09:39:56|10.7245
09:39:57|10.7245
09:39:57|10.73
09:39:59|10.73
09:39:59|10.7264
09:40:01|10.7264
09:40:03|10.7238
09:40:03|10.7238
09:40:04|10.7286
09:40:06|10.7245
09:40:06|10.7218
09:40:07|10.7218
09:40:08|10.7218
09:40:10|10.7218
09:40:10|10.7163
09:40:12|10.7163
09:40:12|10.7163
09:40:14|10.7163
09:40:15|10.7163
09:40:16|10.7163
09:40:17|10.7163
09:40:18|10.7047
09:40:19|10.7021
09:40:20|10.7021
09:40:21|10.7
09:40:22|10.7
09:40:23|10.7
09:40:24|10.7
09:40:25|10.7
09:40:26|10.6929
09:40:27|10.6944
09:40:28|10.6944
09:40:29|10.6944
09:40:30|10.6944
09:40:31|10.6944
09:40:32|10.6944
09:40:33|10.6944
09:40:34|10.6944
09:40:35|10.6944
09:40:36|10.6944
09:40:37|10.6944
09:40:38|10.6944
09:40:39|10.6944
09:40:40|10.6944
09:40:41|10.6944
09:40:42|10.7116
09:40:43|10.7096
09:40:44|10.7111
09:40:45|10.7111
09:40:46|10.7111
09:40:47|10.7084
09:40:48|10.7084
09:40:49|10.7084
09:40:50|10.7085
09:40:51|10.7165
09:40:52|10.7165
09:40:53|10.7008
09:40:54|10.7035
09:40:55|10.7035
09:40:56|10.7035
09:40:57|10.7035
09:40:58|10.7035
09:40:59|10.6968
09:41:00|10.6968
09:41:01|10.6968
09:41:02|10.6944
09:41:04|10.6991
09:41:04|10.6991
09:41:06|10.6948
09:41:07|10.6948
09:41:08|10.6948
09:41:10|10.6964
09:41:11|10.6406
09:41:11|10.6496
09:41:13|10.65
09:41:13|10.6517
09:41:14|10.6496
09:41:16|10.656
09:41:16|10.6511
09:41:17|10.6528
09:41:19|10.6528
09:41:19|10.6572
09:41:21|10.6572
09:41:22|10.6522
09:41:23|10.6496
09:41:24|10.6496
09:41:24|10.6496
09:41:25|10.6496
09:41:26|10.6583
09:41:28|10.6624
09:41:29|10.6624
09:41:30|10.6624
09:41:30|10.6624
09:41:31|10.6532
09:41:33|10.6532
09:41:33|10.6587
09:41:34|10.6587
09:41:36|10.6587
09:41:36|10.6627
09:41:37|10.6627
09:41:39|10.6627
09:41:39|10.6627
09:41:41|10.6588
09:41:41|10.6636
09:41:42|10.6636
09:41:44|10.6693
09:41:45|10.666
09:41:45|10.6624
09:41:47|10.6636
09:41:48|10.6636
09:41:49|10.6624
09:41:50|10.6624
09:41:51|10.6624
09:41:52|10.6624
09:41:52|10.6566
09:41:54|10.6566
09:41:55|10.6566
09:41:56|10.6566
09:41:57|10.6566
09:41:58|10.6566
09:41:59|10.6566
09:42:00|10.6604
09:42:01|10.6604
09:42:02|10.6604
09:42:03|10.6557
09:42:05|10.6557
09:42:06|10.6557
09:42:06|10.6557
09:42:08|10.6555
09:42:09|10.6603
09:42:10|10.6583
09:42:10|10.6624
09:42:12|10.6624
09:42:14|10.6472
09:42:15|10.6472
09:42:15|10.6472
09:42:17|10.6561
09:42:18|10.6561
09:42:19|10.6561
09:42:19|10.6561
09:42:20|10.6561
09:42:22|10.6618
09:42:22|10.6618
09:42:24|10.6618
09:42:24|10.6618
09:42:26|10.6618
09:42:27|10.6618
09:42:28|10.6618
09:42:28|10.6719
09:42:30|10.6736
09:42:31|10.6736
09:42:32|10.6736
09:42:32|10.6736
09:42:34|10.6736
09:42:34|10.6736
09:42:35|10.6643
09:42:36|10.6643
09:42:37|10.6643
09:42:38|10.6643
09:42:40|10.6643
09:42:40|10.6643
09:42:41|10.6643
09:42:42|10.6546
09:42:44|10.6546
09:42:45|10.6546
09:42:47|10.6546
09:42:47|10.6546
09:42:48|10.6589
09:42:50|10.657
09:42:50|10.657
09:42:51|10.657
09:42:52|10.6624
09:42:53|10.6624
09:42:54|10.6612
09:42:55|10.668
09:42:56|10.6708
09:42:58|10.6708
09:42:58|10.6708
09:42:59|10.6708
09:43:00|10.6708
09:43:02|10.6751
09:43:02|10.6751
09:43:03|10.6751
09:43:04|10.6786
09:43:06|10.6846
09:43:07|10.6846
09:43:08|10.6847
09:43:09|10.6847
09:43:10|10.6941
09:43:12|10.7008
09:43:13|10.7008
09:43:14|10.7008
09:43:14|10.6931
09:43:16|10.6931
09:43:16|10.6931
09:43:18|10.6931
09:43:18|10.6931
09:43:20|10.693
09:43:20|10.693
09:43:22|10.693
09:43:23|10.6985
09:43:24|10.688
09:43:25|10.688
09:43:26|10.688
09:43:27|10.681
09:43:28|10.681
09:43:29|10.6833
09:43:30|10.6912
09:43:31|10.6913
09:43:32|10.6913
09:43:33|10.6913
09:43:34|10.6913
09:43:35|10.6913
09:43:36|10.688
09:43:37|10.687
09:43:38|10.687
09:43:39|10.687
09:43:40|10.687
09:43:41|10.687
09:43:42|10.687
09:43:43|10.6853
09:43:44|10.6853
09:43:45|10.6853
09:43:46|10.6853
09:43:47|10.6853
09:43:48|10.6853
09:43:49|10.6752
09:43:50|10.6752
09:43:51|10.6742
09:43:52|10.6742
09:43:53|10.6714
09:43:54|10.6714
09:43:55|10.6726
09:43:56|10.6726
09:43:57|10.6726
09:43:58|10.6736
09:43:59|10.6632
09:44:00|10.6618
09:44:01|10.6627
09:44:02|10.6572
09:44:03|10.6572
09:44:04|10.6563
09:44:05|10.6616
09:44:07|10.6567
09:44:08|10.6616
09:44:08|10.6616
09:44:09|10.6631
09:44:11|10.66
09:44:11|10.66
09:44:12|10.6648
09:44:14|10.6648
09:44:15|10.6688
09:44:16|10.6722
09:44:17|10.6721
09:44:18|10.6799
09:44:19|10.672
09:44:20|10.672
09:44:21|10.672
09:44:22|10.672
09:44:23|10.6749
09:44:24|10.6749
09:44:25|10.6749
09:44:26|10.6753
09:44:27|10.6765
09:44:28|10.68
09:44:29|10.68
09:44:30|10.68
09:44:31|10.68
09:44:32|10.68
09:44:33|10.6835
09:44:34|10.6835
09:44:35|10.6835
09:44:36|10.6845
09:44:37|10.6845
09:44:38|10.6845
09:44:39|10.6912
09:44:40|10.6912
09:44:41|10.6912
09:44:42|10.6912
09:44:43|10.6912
09:44:44|10.6864
09:44:45|10.6864
09:44:46|10.6864
09:44:47|10.6864
09:44:48|10.6854
09:44:49|10.6854
09:44:50|10.6854
09:44:51|10.6854
09:44:52|10.6854
09:44:53|10.6854
09:44:54|10.6854
09:44:55|10.6845
09:44:56|10.6796
09:44:57|10.6796
09:44:58|10.6796
09:44:59|10.6796
09:45:00|10.6796
09:45:01|10.6798
09:45:02|10.6864
09:45:03|10.6864
09:45:04|10.6983
09:45:05|10.6983
09:45:06|10.6902
09:45:08|10.692
09:45:09|10.692
09:45:11|10.692
09:45:11|10.692
09:45:12|10.692
09:45:14|10.692
09:45:14|10.692
09:45:16|10.692
09:45:17|10.692
09:45:18|10.692
09:45:19|10.692
09:45:20|10.692
09:45:21|10.692
09:45:22|10.6999
09:45:23|10.6999
09:45:25|10.6999
09:45:26|10.6999
09:45:27|10.6999
09:45:28|10.6999
09:45:28|10.692
09:45:29|10.692
09:45:30|10.692
09:45:32|10.692
09:45:32|10.692
09:45:33|10.7007
09:45:34|10.6932
09:45:35|10.6932
09:45:37|10.6932
09:45:37|10.6932
09:45:38|10.7023
09:45:39|10.7023
09:45:40|10.7023
09:45:41|10.7023
09:45:42|10.7023
09:45:43|10.7023
09:45:44|10.6902
09:45:45|10.6902
09:45:46|10.6902
09:45:47|10.6902
09:45:48|10.6902
09:45:50|10.6902
09:45:50|10.6902
09:45:52|10.694
09:45:53|10.694
09:45:53|10.6929
09:45:54|10.6929
09:45:56|10.6929
09:45:56|10.6929
09:45:57|10.6929
09:45:59|10.6929
09:45:59|10.6929
09:46:00|10.6929
09:46:02|10.6929
09:46:02|10.6929
09:46:03|10.6929
09:46:04|10.6929
09:46:05|10.688
09:46:07|10.6954
09:46:08|10.6954
09:46:09|10.6954
09:46:11|10.6954
09:46:12|10.6954
09:46:13|10.6954
09:46:14|10.6954
09:46:15|10.6954
09:46:16|10.6954
09:46:17|10.6848
09:46:19|10.6848
09:46:19|10.6848
09:46:21|10.6848
09:46:22|10.6848
09:46:23|10.6848
09:46:24|10.6848
09:46:25|10.6848
09:46:26|10.6848
09:46:26|10.6848
09:46:28|10.6848
09:46:29|10.6868
09:46:30|10.6868
09:46:30|10.688
09:46:32|10.6841
09:46:32|10.6841
09:46:34|10.6841
09:46:34|10.6841
09:46:36|10.6849
09:46:36|10.6849
09:46:37|10.6817
09:46:39|10.6817
09:46:40|10.6817
09:46:41|10.6817
09:46:42|10.6817
09:46:42|10.6817
09:46:44|10.6817
09:46:45|10.6817
09:46:47|10.6817
09:46:48|10.6817
09:46:48|10.6817
09:46:49|10.6817
09:46:50|10.6817
09:46:51|10.6682
09:46:52|10.6659
09:46:53|10.6659
09:46:54|10.666
09:46:56|10.666
09:46:57|10.666
09:46:57|10.6563
09:46:58|10.6563
09:46:59|10.6563
09:47:01|10.6572
09:47:01|10.6572
09:47:02|10.6572
09:47:03|10.6572
09:47:04|10.6572
09:47:06|10.6572
09:47:06|10.6572
09:47:07|10.6572
09:47:08|10.6528
09:47:10|10.6539
09:47:12|10.6539
09:47:12|10.6539
09:47:13|10.65
09:47:14|10.6445
09:47:15|10.6445
09:47:16|10.6374
09:47:18|10.6344
09:47:18|10.6368
09:47:19|10.6368
09:47:20|10.6424
09:47:22|10.6424
09:47:23|10.6424
09:47:23|10.6394
09:47:24|10.6396
09:47:26|10.6396
09:47:27|10.6396
09:47:27|10.6396
09:47:28|10.644
09:47:30|10.644
09:47:30|10.6371
09:47:31|10.6371
09:47:33|10.6496
09:47:34|10.6433
09:47:34|10.6433
09:47:36|10.6433
09:47:36|10.6433
09:47:37|10.6572
09:47:38|10.6602
09:47:39|10.6602
09:47:40|10.6602
09:47:41|10.6602
09:47:42|10.6602
09:47:43|10.6602
09:47:45|10.6602
09:47:45|10.6602
09:47:47|10.6602
09:47:47|10.6617
09:47:48|10.6617
09:47:49|10.6617
09:47:51|10.6617
09:47:52|10.6617
09:47:53|10.6617
09:47:54|10.6617
09:47:55|10.6617
09:47:55|10.6617
09:47:57|10.6617
09:47:57|10.6617
09:47:58|10.6617
09:47:59|10.6617
09:48:01|10.6517
09:48:02|10.6517
09:48:03|10.6497
09:48:04|10.6469
09:48:05|10.6469
09:48:06|10.6475
09:48:07|10.6475
09:48:08|10.6475
09:48:09|10.6475
09:48:11|10.6464
09:48:11|10.6464
09:48:13|10.6541
09:48:14|10.6592
09:48:15|10.6592
09:48:16|10.6592
09:48:18|10.6519
09:48:19|10.6519
09:48:20|10.6582
09:48:20|10.6582
09:48:21|10.6582
09:48:23|10.656
09:48:23|10.6552
09:48:24|10.6592
09:48:25|10.6512
09:48:26|10.6512
09:48:27|10.6512
09:48:28|10.6512
09:48:30|10.6512
09:48:31|10.6512
09:48:31|10.6512
09:48:33|10.6512
09:48:34|10.6512
09:48:35|10.6517
09:48:36|10.6517
09:48:36|10.6512
09:48:38|10.6512
09:48:39|10.6512
09:48:40|10.6512
09:48:41|10.6512
09:48:41|10.6512
09:48:43|10.6512
09:48:44|10.655
09:48:44|10.655
09:48:46|10.655
09:48:47|10.655
09:48:48|10.655
09:48:49|10.6562
09:48:50|10.6602
09:48:51|10.6518
09:48:51|10.6518
09:48:53|10.6518
09:48:54|10.6518
09:48:55|10.6545
09:48:56|10.6545
09:48:57|10.6602
09:48:58|10.6602
09:48:58|10.6602
09:49:00|10.6665
09:49:01|10.6423
09:49:02|10.6423
09:49:02|10.6423
09:49:04|10.6371
09:49:05|10.6371
09:49:06|10.6371
09:49:07|10.6371
09:49:07|10.6371
09:49:08|10.6371
09:49:11|10.6371
09:49:12|10.6371
09:49:13|10.6414
09:49:13|10.6414
09:49:14|10.6414
09:49:16|10.6351
09:49:17|10.6368
09:49:18|10.6368
09:49:19|10.6368
09:49:20|10.6369
09:49:21|10.6409
09:49:22|10.6409
09:49:23|10.6409
09:49:24|10.6409
09:49:25|10.6409
09:49:27|10.6342
09:49:28|10.6342
09:49:28|10.6342
09:49:30|10.6342
09:49:31|10.631
09:49:31|10.631
09:49:32|10.6275
09:49:34|10.6227
09:49:35|10.6227
09:49:36|10.6187
09:49:37|10.6237
09:49:38|10.6237
09:49:39|10.6237
09:49:40|10.6237
09:49:41|10.6237
09:49:42|10.6216
09:49:43|10.6457
09:49:44|10.6457
09:49:45|10.6457
09:49:46|10.6368
09:49:47|10.6436
09:49:48|10.6368
09:49:50|10.6392
09:49:51|10.6496
09:49:52|10.6457
09:49:53|10.6398
09:49:54|10.6398
09:49:55|10.6398
09:49:56|10.6398
09:49:56|10.6398
09:49:57|10.6376
09:49:59|10.6368
09:49:59|10.6368
09:50:00|10.6368
09:50:02|10.6251
09:50:03|10.624
09:50:04|10.624
09:50:06|10.624
09:50:06|10.6205
09:50:08|10.6205
09:50:08|10.6096
09:50:09|10.6112
09:50:10|10.6112
09:50:12|10.6158
09:50:12|10.6112
09:50:14|10.6112
09:50:14|10.6112
09:50:16|10.6112
09:50:17|10.6112
09:50:17|10.6012
09:50:19|10.6001
09:50:20|10.6052
09:50:22|10.573
09:50:23|10.5707
09:50:24|10.5735
09:50:24|10.5728
09:50:25|10.5661
09:50:27|10.5788
09:50:27|10.5787
09:50:29|10.5667
09:50:30|10.5679
09:50:31|10.547
09:50:32|10.5501
09:50:33|10.5426
09:50:34|10.5391
09:50:35|10.5523
09:50:36|10.5472
09:50:37|10.5472
09:50:38|10.5391
09:50:39|10.5437
09:50:40|10.5437
09:50:41|10.5409
09:50:42|10.5409
09:50:43|10.54
09:50:44|10.5472
09:50:45|10.5472
09:50:46|10.542
09:50:47|10.5484
09:50:48|10.5484
09:50:49|10.5282
09:50:50|10.5216
09:50:51|10.5207
09:50:52|10.5342
09:50:53|10.527
09:50:54|10.5343
09:50:55|10.5343
09:50:56|10.5315
09:50:57|10.5343
09:50:58|10.5343
09:50:59|10.5283
09:51:00|10.5238
09:51:01|10.5237
09:51:02|10.5252
09:51:03|10.5191
09:51:04|10.5216
09:51:05|10.5216
09:51:06|10.5216
09:51:07|10.5216
09:51:08|10.5238
09:51:09|10.5599
09:51:10|10.5655
09:51:11|10.5638
09:51:12|10.569
09:51:14|10.569
09:51:15|10.5605
09:51:16|10.5561
09:51:16|10.5472
09:51:18|10.5472
09:51:18|10.547
09:51:19|10.547
09:51:21|10.547
09:51:22|10.547
09:51:23|10.547
09:51:24|10.5603
09:51:26|10.56
09:51:26|10.56
09:51:28|10.56
09:51:29|10.56
09:51:29|10.5617
09:51:31|10.5617
09:51:31|10.5617
09:51:32|10.5617
09:51:34|10.5617
09:51:34|10.5617
09:51:36|10.5616
09:51:37|10.5656
09:51:38|10.5646
09:51:39|10.5646
09:51:40|10.5646
09:51:41|10.5728
09:51:42|10.5727
09:51:43|10.5681
09:51:44|10.5681
09:51:45|10.5681
09:51:47|10.5703
09:51:48|10.5703
09:51:48|10.5703
09:51:49|10.5703
09:51:51|10.5748
09:51:52|10.5748
09:51:52|10.5748
09:51:53|10.5748
09:51:55|10.566
09:51:55|10.5615
09:51:56|10.5615
09:51:57|10.56
09:51:58|10.56
09:51:59|10.56
09:52:01|10.56
09:52:01|10.5514
09:52:03|10.5514
09:52:03|10.5514
09:52:04|10.5514
09:52:05|10.5546
09:52:06|10.5534
09:52:08|10.5534
09:52:08|10.5455
09:52:09|10.5455
09:52:10|10.5514
09:52:11|10.5439
09:52:13|10.5439
09:52:14|10.5439
09:52:15|10.5439
09:52:16|10.5394
09:52:18|10.5394
09:52:19|10.5412
09:52:20|10.5412
09:52:21|10.5412
09:52:22|10.5412
09:52:23|10.5412
09:52:23|10.5412
09:52:25|10.5412
09:52:26|10.5369
09:52:27|10.5216
09:52:27|10.5311
09:52:29|10.5344
09:52:30|10.5344
09:52:31|10.5368
09:52:31|10.5376
09:52:33|10.5422
09:52:34|10.5422
09:52:35|10.5422
09:52:36|10.5422
09:52:37|10.5422
09:52:38|10.5422
09:52:39|10.5447
09:52:40|10.5447
09:52:41|10.5471
09:52:42|10.5471
09:52:43|10.5471
09:52:44|10.5471
09:52:45|10.5492
09:52:46|10.5311
09:52:47|10.5443
09:52:48|10.5443
09:52:49|10.5443
09:52:50|10.5405
09:52:51|10.5417
09:52:52|10.5417
09:52:53|10.5369
09:52:54|10.5477
09:52:55|10.5477
09:52:56|10.5477
09:52:57|10.5533
09:52:58|10.5533
09:52:59|10.5523
09:53:00|10.5523
09:53:01|10.557
09:53:02|10.557
09:53:03|10.5457
09:53:04|10.551
09:53:05|10.5471
09:53:06|10.5409
09:53:07|10.5488
09:53:08|10.5488
09:53:09|10.5488
09:53:10|10.5488
09:53:11|10.5488
09:53:12|10.5488
09:53:13|10.56
09:53:14|10.56
09:53:16|10.5472
09:53:17|10.5472
09:53:18|10.557
09:53:19|10.557
09:53:20|10.557
09:53:21|10.557
09:53:22|10.5506
09:53:23|10.5506
09:53:24|10.5506
09:53:25|10.5506
09:53:26|10.5534
09:53:27|10.5534
09:53:28|10.5511
09:53:29|10.5414
09:53:30|10.5414
09:53:31|10.5414
09:53:32|10.5417
09:53:33|10.5417
09:53:34|10.5329
09:53:35|10.5328
09:53:36|10.5328
09:53:37|10.5212
09:53:38|10.5212
09:53:39|10.5212
09:53:40|10.5212
09:53:41|10.5212
09:53:42|10.5212
09:53:43|10.5212
09:53:44|10.5212
09:53:45|10.5212
09:53:46|10.5279
09:53:47|10.5173
09:53:48|10.5173
09:53:49|10.5205
09:53:50|10.5088
09:53:51|10.514
09:53:52|10.5049
09:53:53|10.5049
09:53:54|10.5049
09:53:55|10.5049
09:53:56|10.5049
09:53:57|10.5119
09:53:58|10.5119
09:53:59|10.513
09:54:00|10.513
09:54:01|10.5054
09:54:02|10.5087
09:54:03|10.5087
09:54:04|10.5087
09:54:05|10.5053
09:54:06|10.5053
09:54:07|10.5053
09:54:08|10.5049
09:54:09|10.517
09:54:10|10.517
09:54:11|10.517
09:54:12|10.5119
09:54:13|10.5119
09:54:14|10.5119
09:54:16|10.5119
09:54:18|10.5129
09:54:18|10.5088
09:54:20|10.5128
09:54:20|10.5128
09:54:21|10.5088
09:54:23|10.5129
09:54:24|10.5097
09:54:25|10.5126
09:54:26|10.5126
09:54:27|10.5126
09:54:28|10.5088
09:54:29|10.5119
09:54:30|10.5054
09:54:31|10.5037
09:54:32|10.5
09:54:33|10.5
09:54:34|10.5088
09:54:36|10.5171
09:54:36|10.4994
09:54:38|10.4994
09:54:38|10.5001
09:54:40|10.4876
09:54:41|10.4876
09:54:42|10.4711
09:54:43|10.4762
09:54:43|10.4333
09:54:45|10.4701
09:54:46|10.463
09:54:46|10.464
09:54:48|10.4622
09:54:49|10.4651
09:54:50|10.468
09:54:51|10.4616
09:54:51|10.4568
09:54:53|10.4516
09:54:54|10.4538
09:54:55|10.4566
09:54:55|10.4594
09:54:57|10.4594
09:54:58|10.4632
09:54:59|10.441
09:55:00|10.4299
09:55:00|10.432
09:55:01|10.432
09:55:03|10.44
09:55:04|10.432
09:55:04|10.4305
09:55:05|10.4305
09:55:07|10.442
09:55:07|10.442
09:55:09|10.4742
09:55:10|10.4662
09:55:11|10.4662
09:55:12|10.471
09:55:13|10.4696
09:55:14|10.4649
09:55:15|10.4662
09:55:16|10.4662
09:55:18|10.4687
09:55:19|10.4757
09:55:20|10.476
09:55:22|10.4829
09:55:22|10.4674
09:55:23|10.4644
09:55:24|10.4753
09:55:25|10.4753
09:55:26|10.4753
09:55:27|10.4753
09:55:29|10.4753
09:55:30|10.4753
09:55:31|10.4753
09:55:32|10.4781
09:55:33|10.4992
09:55:33|10.4992
09:55:35|10.4886
09:55:36|10.4886
09:55:37|10.4886
09:55:38|10.4886
09:55:39|10.4894
09:55:40|10.4991
09:55:41|10.4991
09:55:42|10.4991
09:55:44|10.5133
09:55:44|10.5124
09:55:45|10.5124
09:55:47|10.5124
09:55:47|10.5201
09:55:49|10.5342
09:55:49|10.5217
09:55:50|10.5357
09:55:52|10.5346
09:55:52|10.5344
09:55:53|10.5268
09:55:54|10.5268
09:55:56|10.5268
09:55:56|10.5409
09:55:58|10.5409
09:55:58|10.5409
09:55:59|10.5409
09:56:01|10.5303
09:56:02|10.5303
09:56:03|10.5303
09:56:04|10.5258
09:56:05|10.5181
09:56:06|10.5181
09:56:07|10.5181
09:56:08|10.5181
09:56:09|10.5213
09:56:10|10.5159
09:56:11|10.5159
09:56:12|10.5159
09:56:13|10.5203
09:56:15|10.5203
09:56:16|10.5203
09:56:17|10.5203
09:56:18|10.529
09:56:18|10.5217
09:56:20|10.5217
09:56:21|10.5217
09:56:22|10.5217
09:56:24|10.5256
09:56:25|10.5256
09:56:25|10.5256
09:56:27|10.5193
09:56:28|10.5235
09:56:28|10.5246
09:56:29|10.5193
09:56:31|10.5137
09:56:32|10.5153
09:56:32|10.5153
09:56:34|10.5153
09:56:34|10.5153
09:56:35|10.5153
09:56:36|10.5075
09:56:38|10.5075
09:56:38|10.5075
09:56:40|10.5075
09:56:41|10.5026
09:56:42|10.5022
09:56:42|10.5022
09:56:44|10.5022
09:56:45|10.5075
09:56:45|10.5143
09:56:47|10.5143
09:56:48|10.5169
09:56:48|10.5183
09:56:50|10.5135
09:56:50|10.5135
09:56:51|10.5135
09:56:53|10.5135
09:56:54|10.5135
09:56:54|10.5135
09:56:55|10.5135
09:56:56|10.5135
09:56:57|10.5134
09:56:59|10.5134
09:57:00|10.5181
09:57:00|10.5172
09:57:01|10.5172
09:57:02|10.5172
09:57:03|10.5172
09:57:04|10.5193
09:57:05|10.5193
09:57:06|10.5193
09:57:07|10.5089
09:57:09|10.5151
09:57:10|10.5151
09:57:10|10.5151
09:57:11|10.5151
09:57:12|10.5151
09:57:13|10.5201
09:57:14|10.5293
09:57:15|10.5297
09:57:16|10.5286
09:57:17|10.5333
09:57:19|10.5333
09:57:21|10.5333
09:57:21|10.5295
09:57:22|10.5295
09:57:23|10.5295
09:57:24|10.5295
09:57:26|10.5355
09:57:27|10.5355
09:57:28|10.5355
09:57:30|10.5355
09:57:30|10.5355
09:57:31|10.5355
09:57:32|10.5355
09:57:34|10.5362
09:57:35|10.5362
09:57:35|10.5362
09:57:37|10.5362
09:57:37|10.5362
09:57:38|10.5362
09:57:39|10.5362
09:57:40|10.5355
09:57:42|10.5355
09:57:42|10.5377
09:57:43|10.5377
09:57:44|10.5377
09:57:45|10.5378
09:57:46|10.5378
09:57:47|10.5378
09:57:49|10.5344
09:57:50|10.5235
09:57:50|10.5288
09:57:52|10.5288
09:57:52|10.5288
09:57:53|10.5288
09:57:54|10.5288
09:57:56|10.5288
09:57:56|10.5288
09:57:57|10.5288
09:57:59|10.5288
09:58:00|10.5288
09:58:00|10.5288
09:58:02|10.5288
09:58:02|10.5217
09:58:03|10.5217
09:58:05|10.5217
09:58:06|10.5216
09:58:07|10.5216
09:58:08|10.5216
09:58:09|10.5136
09:58:10|10.5006
09:58:11|10.4993
09:58:12|10.5025
09:58:13|10.5025
09:58:14|10.5025
09:58:15|10.4962
09:58:16|10.4962
09:58:17|10.4962
09:58:18|10.4962
09:58:19|10.4962
09:58:21|10.4873
09:58:22|10.4873
09:58:23|10.4873
09:58:24|10.4873
09:58:25|10.4951
09:58:25|10.4951
09:58:27|10.4959
09:58:28|10.4959
09:58:28|10.4959
09:58:30|10.4959
09:58:31|10.4959
09:58:32|10.4959
09:58:33|10.4959
09:58:33|10.4959
09:58:35|10.4895
09:58:36|10.4819
09:58:37|10.4938
09:58:38|10.4938
09:58:39|10.4897
09:58:40|10.4909
09:58:41|10.4886
09:58:42|10.493
09:58:43|10.4959
09:58:44|10.4874
09:58:45|10.496
09:58:46|10.5046
09:58:47|10.5039
09:58:49|10.5021
09:58:50|10.5021
09:58:50|10.4987
09:58:52|10.4987
09:58:52|10.4987
09:58:53|10.4987
09:58:55|10.4987
09:58:55|10.5026
09:58:57|10.5026
09:58:57|10.4986
09:58:58|10.4986
09:59:00|10.4986
09:59:01|10.496
09:59:01|10.496
09:59:03|10.496
09:59:03|10.496
09:59:04|10.494
09:59:05|10.494
09:59:06|10.5037
09:59:07|10.5037
09:59:09|10.5037
09:59:09|10.4986
09:59:11|10.4972
09:59:12|10.4972
09:59:12|10.4972
09:59:13|10.4972
09:59:14|10.4972
09:59:16|10.4972
09:59:16|10.5035
09:59:17|10.5035
09:59:19|10.5046
09:59:19|10.5046
09:59:21|10.5046
09:59:22|10.5046
09:59:23|10.5
09:59:24|10.4973
09:59:26|10.4973
09:59:27|10.4973
09:59:28|10.4973
09:59:29|10.4972
09:59:30|10.4907
09:59:31|10.4973
09:59:32|10.4973
09:59:33|10.4973
09:59:34|10.4973
09:59:35|10.4973
09:59:36|10.4973
09:59:37|10.4973
09:59:38|10.4973
09:59:39|10.5006
09:59:40|10.5013
09:59:41|10.5013
09:59:42|10.5013
09:59:43|10.5013
09:59:44|10.5013
09:59:45|10.4995
09:59:46|10.5017
09:59:48|10.5017
09:59:49|10.5017
09:59:50|10.5017
09:59:51|10.5017
09:59:52|10.5017
09:59:53|10.5017
09:59:54|10.496
09:59:54|10.496
09:59:56|10.496
09:59:57|10.496
09:59:58|10.5017
09:59:58|10.4976
09:59:59|10.4976
10:00:01|10.4889
10:00:02|10.4941
10:00:03|10.4941
10:00:04|10.4941
10:00:05|10.501
10:00:06|10.501
10:00:06|10.501
10:00:08|10.501
10:00:10|10.501
10:00:10|10.501
10:00:12|10.5
10:00:12|10.5002
10:00:14|10.5
10:00:14|10.5
10:00:16|10.5
10:00:16|10.5011
10:00:17|10.5011
10:00:19|10.4964
10:00:19|10.4995
10:00:20|10.5065
10:00:22|10.4931
10:00:22|10.4931
10:00:24|10.511
10:00:25|10.511
10:00:26|10.511
10:00:27|10.5176
10:00:28|10.5176
10:00:29|10.5177
10:00:30|10.5155
10:00:31|10.5216
10:00:32|10.5188
10:00:33|10.514
10:00:34|10.514
10:00:35|10.514
10:00:36|10.5088
10:00:37|10.5088
10:00:38|10.5248
10:00:39|10.5248
10:00:40|10.5154
10:00:41|10.5154
10:00:43|10.5154
10:00:44|10.5154
10:00:45|10.5154
10:00:45|10.5057
10:00:46|10.5057
10:00:48|10.5057
10:00:48|10.5193
10:00:49|10.5193
10:00:50|10.5193
10:00:52|10.5193
10:00:52|10.5163
10:00:54|10.5163
10:00:55|10.5163
10:00:56|10.5163
10:00:57|10.5163
10:00:58|10.5163
10:01:00|10.5196
10:01:01|10.5196
10:01:01|10.5196
10:01:02|10.5196
10:01:03|10.5209
10:01:04|10.5209
10:01:05|10.5283
10:01:07|10.5283
10:01:07|10.5258
10:01:08|10.5258
10:01:09|10.5258
10:01:10|10.5258
10:01:12|10.5258
10:01:13|10.5258
10:01:13|10.5311
10:01:14|10.5311
10:01:15|10.5311
10:01:16|10.5344
10:01:17|10.5344
10:01:18|10.5311
10:01:19|10.5311
10:01:20|10.5311
10:01:21|10.5311
10:01:23|10.535
10:01:23|10.535
10:01:26|10.5311
10:01:28|10.5276
10:01:28|10.5276
10:01:30|10.5276
10:01:31|10.5276
10:01:32|10.5276
10:01:32|10.5343
10:01:34|10.5343
10:01:34|10.5343
10:01:36|10.5343
10:01:37|10.5343
10:01:38|10.5343
10:01:39|10.5297
10:01:41|10.5297
10:01:42|10.5297
10:01:43|10.5297
10:01:43|10.5297
10:01:45|10.5297
10:01:46|10.5297
10:01:46|10.5343
10:01:48|10.5343
10:01:48|10.5343
10:01:50|10.5416
10:01:51|10.5413
10:01:52|10.5413
10:01:53|10.5344
10:01:55|10.5344
10:01:56|10.5344
10:01:57|10.5344
10:01:58|10.5343
10:01:59|10.5346
10:01:59|10.5346
10:02:00|10.5346
10:02:01|10.5424
10:02:02|10.5424
10:02:04|10.5424
10:02:05|10.5462
10:02:06|10.5632
10:02:06|10.5707
10:02:07|10.5707
10:02:08|10.5694
10:02:10|10.5693
10:02:11|10.5693
10:02:12|10.5693
10:02:12|10.5693
10:02:14|10.5693
10:02:15|10.5728
10:02:16|10.5728
10:02:17|10.5728
10:02:17|10.5728
10:02:19|10.5728
10:02:20|10.5707
10:02:20|10.5707
10:02:22|10.5707
10:02:22|10.5707
10:02:25|10.5707
10:02:26|10.5707
10:02:27|10.5344
10:02:28|10.5424
10:02:29|10.5463
10:02:30|10.5463
10:02:31|10.5323
10:02:32|10.5313
10:02:33|10.5268
10:02:34|10.5268
10:02:35|10.5268
10:02:36|10.5268
10:02:37|10.528
10:02:38|10.528
10:02:39|10.5245
10:02:40|10.5245
10:02:42|10.5245
10:02:42|10.5245
10:02:44|10.5245
10:02:44|10.5334
10:02:45|10.5334
10:02:46|10.528
10:02:47|10.5205
10:02:49|10.5205
10:02:50|10.5205
10:02:50|10.5205
10:02:52|10.5205
10:02:53|10.5205
10:02:53|10.5205
10:02:55|10.5205
10:02:56|10.5205
10:02:56|10.5205
10:02:58|10.5162
10:02:59|10.4884
10:03:00|10.4884
10:03:01|10.4894
10:03:01|10.4894
10:03:03|10.4949
10:03:03|10.4949
10:03:05|10.4949
10:03:06|10.4949
10:03:07|10.4903
10:03:08|10.4949
10:03:09|10.4949
10:03:10|10.4959
10:03:11|10.4959
10:03:11|10.4949
10:03:13|10.4949
10:03:14|10.4949
10:03:14|10.4949
10:03:16|10.4949
10:03:16|10.4929
10:03:18|10.4908
10:03:19|10.4908
10:03:20|10.4879
10:03:21|10.4879
10:03:21|10.4641
10:03:23|10.4674
10:03:24|10.4674
10:03:26|10.4544
10:03:27|10.4545
10:03:28|10.4554
10:03:29|10.4524
10:03:31|10.4567
10:03:32|10.4567
10:03:34|10.45
10:03:35|10.45
10:03:36|10.4489
10:03:37|10.3494
10:03:38|10.4164
10:03:38|10.4305
10:03:39|10.4331
10:03:41|10.3986
10:03:42|10.3904
10:03:43|10.4024
10:03:44|10.3833
10:03:44|10.3932
10:03:46|10.3667
10:03:47|10.336
10:03:48|10.3419
10:03:49|10.3138
10:03:50|10.3136
10:03:51|10.3189
10:03:52|10.3055
10:03:53|10.3137
10:03:54|10.3075
10:03:55|10.3078
10:03:56|10.3014
10:03:57|10.304
10:03:58|10.3084
10:03:59|10.3032
10:04:00|10.2978
10:04:01|10.2944
10:04:02|10.304
10:04:03|10.3019
10:04:04|10.3039
10:04:05|10.2979
10:04:06|10.3138
10:04:07|10.3099
10:04:08|10.2939
10:04:09|10.3116
10:04:10|10.3021
10:04:11|10.3134
10:04:12|10.3083
10:04:13|10.3083
10:04:14|10.3039
10:04:15|10.3037
10:04:16|10.3013
10:04:17|10.2991
10:04:18|10.3034
10:04:19|10.3034
10:04:20|10.3
10:04:21|10.3037
10:04:22|10.3003
10:04:23|10.3003
10:04:24|10.2969
10:04:25|10.2803
10:04:27|10.304
10:04:28|10.2978
10:04:29|10.2978
10:04:30|10.295
10:04:32|10.2923
10:04:32|10.2951
10:04:33|10.2924
10:04:34|10.2912
10:04:36|10.2924
10:04:37|10.2923
10:04:38|10.2873
10:04:38|10.2881
10:04:40|10.2924
10:04:41|10.3019
10:04:42|10.3028
10:04:42|10.305
10:04:44|10.3081
10:04:45|10.3182
10:04:46|10.304
10:04:46|10.3127
10:04:48|10.3041
10:04:48|10.3031
10:04:50|10.304
10:04:51|10.3134
10:04:52|10.3074
10:04:53|10.3074
10:04:54|10.3191
10:04:55|10.3112
10:04:56|10.3144
10:04:57|10.2917
10:04:58|10.2917
10:04:59|10.2946
10:05:00|10.2941
10:05:01|10.2875
10:05:02|10.2874
10:05:03|10.2876
10:05:04|10.2911
10:05:05|10.2866
10:05:06|10.2811
10:05:07|10.2839
10:05:08|10.2656
10:05:09|10.248
10:05:10|10.2553
10:05:11|10.2655
10:05:12|10.2843
10:05:13|10.285
10:05:14|10.2976
10:05:15|10.2908
10:05:16|10.3023
10:05:17|10.3131
10:05:18|10.3132
10:05:19|10.3149
10:05:20|10.305
10:05:21|10.308
10:05:22|10.3075
10:05:23|10.3059
10:05:24|10.3139
10:05:25|10.3139
10:05:26|10.314
10:05:28|10.3145
10:05:28|10.3168
10:05:30|10.32
10:05:31|10.32
10:05:32|10.3187
10:05:33|10.3154
10:05:34|10.3138
10:05:35|10.32
10:05:36|10.32
10:05:37|10.3278
10:05:37|10.3278
10:05:38|10.3243
10:05:40|10.3263
10:05:41|10.3254
10:05:42|10.3138
10:05:42|10.3243
10:05:43|10.3318
10:05:45|10.3296
10:05:45|10.3296
10:05:47|10.3283
10:05:47|10.3315
10:05:49|10.3394
10:05:50|10.3383
10:05:51|10.3317
10:05:52|10.3318
10:05:53|10.3318
10:05:54|10.3315
10:05:55|10.3314
10:05:56|10.3317
10:05:57|10.3301
10:05:58|10.3318
10:05:58|10.3318
10:06:00|10.3318
10:06:02|10.344
10:06:03|10.3371
10:06:03|10.3351
10:06:04|10.3318
10:06:05|10.332
10:06:06|10.332
10:06:08|10.3393
10:06:09|10.3359
10:06:10|10.3393
10:06:10|10.3296
10:06:11|10.32
10:06:13|10.3386
10:06:14|10.338
10:06:15|10.338
10:06:15|10.3413
10:06:16|10.343
10:06:17|10.343
10:06:18|10.3403
10:06:19|10.3442
10:06:20|10.3402
10:06:21|10.3471
10:06:22|10.3462
10:06:24|10.3481
10:06:24|10.349
10:06:25|10.3455
10:06:27|10.3381
10:06:28|10.3508
10:06:30|10.3462
10:06:30|10.3493
10:06:31|10.355
10:06:33|10.3433
10:06:34|10.3509
10:06:35|10.34
10:06:36|10.3611
10:06:37|10.3584
10:06:39|10.3735
10:06:40|10.3776
10:06:41|10.3734
10:06:41|10.394
10:06:42|10.3933
10:06:44|10.3951
10:06:45|10.392
10:06:46|10.4061
10:06:47|10.4072
10:06:48|10.4127
10:06:49|10.4126
10:06:50|10.4008
10:06:51|10.4
10:06:52|10.4
10:06:53|10.4052
10:06:54|10.404
10:06:55|10.4058
10:06:56|10.4099
10:06:57|10.41
10:06:58|10.4111
10:06:59|10.4025
10:07:00|10.4028
10:07:01|10.3828
10:07:02|10.3886
10:07:03|10.3916
10:07:04|10.3945
10:07:05|10.3928
10:07:06|10.3928
10:07:07|10.4057
10:07:08|10.4027
10:07:09|10.3964
10:07:10|10.3995
10:07:11|10.3975
10:07:12|10.3879
10:07:13|10.3879
10:07:14|10.3903
10:07:15|10.3915
10:07:16|10.3927
10:07:17|10.4122
10:07:18|10.4135
10:07:19|10.4096
10:07:20|10.4144
10:07:21|10.4142
10:07:22|10.4185
10:07:23|10.4128
10:07:24|10.4087
10:07:25|10.4191
10:07:26|10.4198
10:07:27|10.4161
10:07:28|10.4093
10:07:30|10.413
10:07:30|10.41
10:07:31|10.408
10:07:33|10.4215
10:07:34|10.4115
10:07:35|10.3997
10:07:37|10.4072
10:07:38|10.4103
10:07:39|10.4103
10:07:40|10.4155
10:07:41|10.4199
10:07:42|10.4156
10:07:43|10.418
10:07:44|10.418
10:07:45|10.4206
10:07:46|10.4215
10:07:47|10.4236
10:07:48|10.4246
10:07:49|10.422
10:07:50|10.422
10:07:51|10.4159
10:07:52|10.4159
10:07:53|10.4192
10:07:54|10.4206
10:07:55|10.4088
10:07:56|10.4088
10:07:57|10.4063
10:07:59|10.4099
10:07:59|10.4192
10:08:00|10.4101
10:08:01|10.4198
10:08:02|10.4198
10:08:04|10.4198
10:08:04|10.4056
10:08:05|10.409
10:08:06|10.4079
10:08:08|10.4151
10:08:09|10.4151
10:08:10|10.428
10:08:11|10.4224
10:08:12|10.4251
10:08:13|10.4257
10:08:15|10.4257
10:08:15|10.4254
10:08:17|10.4384
10:08:17|10.432
10:08:18|10.4352
10:08:19|10.4133
10:08:20|10.4174
10:08:21|10.4101
10:08:22|10.4108
10:08:24|10.4108
10:08:24|10.414
10:08:26|10.414
10:08:26|10.4153
10:08:28|10.4253
10:08:29|10.4209
10:08:30|10.4208
10:08:32|10.4133
10:08:32|10.4133
10:08:34|10.407
10:08:35|10.407
10:08:36|10.4032
10:08:37|10.4032
10:08:37|10.4053
10:08:39|10.402
10:08:40|10.402
10:08:41|10.4054
10:08:42|10.4054
10:08:43|10.4121
10:08:44|10.4121
10:08:45|10.4121
10:08:46|10.4121
10:08:47|10.4121
10:08:47|10.4034
10:08:49|10.4034
10:08:50|10.4034
10:08:51|10.4034
10:08:52|10.4064
10:08:53|10.4034
10:08:53|10.4023
10:08:55|10.4023
10:08:55|10.4023
10:08:57|10.4023
10:08:58|10.402
10:08:59|10.402
10:09:00|10.398
10:09:01|10.4072
10:09:02|10.4175
10:09:03|10.412
10:09:04|10.412
10:09:05|10.412
10:09:06|10.4322
10:09:07|10.428
10:09:08|10.428
10:09:09|10.432
10:09:10|10.432
10:09:11|10.436
10:09:12|10.4373
10:09:13|10.4403
10:09:14|10.444
10:09:15|10.4413
10:09:16|10.4463
10:09:17|10.4463
10:09:18|10.4499
10:09:19|10.4534
10:09:20|10.4395
10:09:21|10.4395
10:09:22|10.4488
10:09:23|10.4576
10:09:24|10.4557
10:09:25|10.4544
10:09:26|10.4411
10:09:27|10.4462
10:09:28|10.4462
10:09:29|10.432
10:09:31|10.4347
10:09:32|10.4338
10:09:34|10.4338
10:09:34|10.4338
10:09:36|10.4338
10:09:37|10.4338
10:09:38|10.4338
10:09:40|10.4307
10:09:40|10.4297
10:09:42|10.4125
10:09:43|10.4117
10:09:43|10.4157
10:09:45|10.4175
10:09:46|10.4175
10:09:46|10.4175
10:09:47|10.4175
10:09:48|10.4175
10:09:49|10.4175
10:09:50|10.4175
10:09:51|10.4175
10:09:53|10.4175
10:09:53|10.4256
10:09:55|10.4265
10:09:56|10.4228
10:09:56|10.4228
10:09:57|10.4217
10:09:59|10.4318
10:10:00|10.4318
10:10:01|10.4318
10:10:01|10.4155
10:10:02|10.4265
10:10:04|10.4283
10:10:05|10.4265
10:10:07|10.4434
10:10:07|10.4434
10:10:08|10.4434
10:10:09|10.4463
10:10:10|10.4428
10:10:11|10.4537
10:10:12|10.4537
10:10:13|10.4436
10:10:14|10.4417
10:10:15|10.4417
10:10:16|10.452
10:10:17|10.4568
10:10:18|10.3548
10:10:20|10.3494
10:10:20|10.3402
10:10:21|10.3422
10:10:23|10.3
10:10:23|10.2966
10:10:24|10.3
10:10:25|10.3
10:10:26|10.2943
10:10:27|10.2963
10:10:28|10.2932
10:10:29|10.2951
10:10:30|10.3
10:10:31|10.2951
10:10:33|10.2982
10:10:35|10.3051
10:10:36|10.3183
10:10:37|10.3111
10:10:37|10.3116
10:10:39|10.3085
10:10:39|10.3051
10:10:41|10.2982
10:10:42|10.2953
10:10:43|10.3012
10:10:44|10.3012
10:10:45|10.2982
10:10:47|10.2982
10:10:48|10.2982
10:10:49|10.3039
10:10:50|10.304
10:10:50|10.303
10:10:52|10.2951
10:10:53|10.2951
10:10:53|10.2986
10:10:54|10.2996
10:10:55|10.2996
10:10:57|10.3042
10:10:58|10.2996
10:10:59|10.2928
10:11:00|10.2855
10:11:02|10.2851
10:11:03|10.2854
10:11:04|10.2976
10:11:04|10.2978
10:11:05|10.3033
10:11:06|10.2993
10:11:07|10.2995
10:11:08|10.3129
10:11:09|10.3164
10:11:11|10.3191
10:11:12|10.3182
10:11:12|10.3231
10:11:14|10.3295
10:11:14|10.3295
10:11:16|10.3296
10:11:16|10.3296
10:11:17|10.3526
10:11:18|10.3519
10:11:19|10.3552
10:11:20|10.3515
10:11:22|10.3394
10:11:23|10.3392
10:11:23|10.3423
10:11:24|10.3422
10:11:25|10.3487
10:11:26|10.3421
10:11:27|10.3529
10:11:28|10.3498
10:11:29|10.3487
10:11:30|10.3465
10:11:31|10.3434
10:11:33|10.3458
10:11:37|10.3468
10:11:38|10.3657
10:11:38|10.364
10:11:40|10.364
10:11:41|10.3659
10:11:42|10.351
10:11:43|10.3639
10:11:44|10.3548
10:11:44|10.3549
10:11:45|10.3552
10:11:47|10.3679
10:11:48|10.368
10:11:48|10.368
10:11:49|10.3667
10:11:51|10.3667
10:11:52|10.3694
10:11:53|10.3694
10:11:53|10.368
10:11:54|10.368
10:11:56|10.3739
10:11:56|10.367
10:11:57|10.3658
10:11:59|10.3658
10:12:00|10.3627
10:12:01|10.3618
10:12:02|10.3618
10:12:03|10.3615
10:12:04|10.3532
10:12:05|10.3523
10:12:06|10.3424
10:12:07|10.333
10:12:08|10.3237
10:12:09|10.3195
10:12:10|10.3253
10:12:11|10.3136
10:12:12|10.3244
10:12:13|10.3241
10:12:14|10.3146
10:12:15|10.3168
10:12:16|10.3191
10:12:17|10.3204
10:12:18|10.3354
10:12:19|10.344
10:12:20|10.3551
10:12:21|10.358
10:12:23|10.3573
10:12:23|10.3519
10:12:24|10.3592
10:12:26|10.3553
10:12:26|10.3533
10:12:27|10.3523
10:12:28|10.3552
10:12:30|10.3653
10:12:30|10.3573
10:12:31|10.3573
10:12:32|10.3614
10:12:34|10.3474
10:12:36|10.3483
10:12:36|10.3516
10:12:37|10.3516
10:12:39|10.3516
10:12:39|10.3516
10:12:40|10.3463
10:12:42|10.3432
10:12:43|10.3423
10:12:44|10.3393
10:12:45|10.3253
10:12:46|10.3253
10:12:48|10.3283
10:12:48|10.3284
10:12:49|10.3284
10:12:50|10.3292
10:12:52|10.3346
10:12:52|10.3401
10:12:53|10.3401
10:12:55|10.3233
10:12:55|10.3232
10:12:57|10.3224
10:12:58|10.3259
10:12:59|10.3294
10:13:00|10.3253
10:13:01|10.3212
10:13:02|10.3132
10:13:02|10.3083
10:13:03|10.3083
10:13:05|10.3033
10:13:06|10.3133
10:13:07|10.3133
10:13:08|10.3132
10:13:09|10.3122
10:13:10|10.314
10:13:11|10.3296
10:13:12|10.3392
10:13:13|10.339
10:13:14|10.3468
10:13:14|10.3516
10:13:15|10.3584
10:13:16|10.3576
10:13:17|10.356
10:13:19|10.356
10:13:19|10.356
10:13:20|10.3611
10:13:22|10.3588
10:13:23|10.3663
10:13:24|10.3571
10:13:25|10.3642
10:13:26|10.3689
10:13:28|10.3689
10:13:28|10.3789
10:13:29|10.3691
10:13:30|10.3773
10:13:31|10.3743
10:13:32|10.3751
10:13:33|10.3751
10:13:35|10.3751
10:13:37|10.3751
10:13:37|10.3751
10:13:39|10.3751
10:13:40|10.3751
10:13:41|10.3768
10:13:42|10.3721
10:13:43|10.3754
10:13:44|10.3753
10:13:45|10.3744
10:13:46|10.3764
10:13:47|10.3799
10:13:48|10.3783
10:13:50|10.3783
10:13:51|10.3783
10:13:51|10.3774
10:13:53|10.367
10:13:54|10.3661
10:13:54|10.3661
10:13:56|10.3661
10:13:57|10.3661
10:13:58|10.368
10:13:59|10.368
10:14:00|10.368
10:14:00|10.3648
10:14:02|10.3616
10:14:03|10.361
10:14:04|10.368
10:14:05|10.3721
10:14:06|10.3721
10:14:07|10.3721
10:14:09|10.3681
10:14:09|10.3691
10:14:11|10.369
10:14:12|10.3693
10:14:12|10.3693
10:14:13|10.3693
10:14:14|10.3699
10:14:16|10.3733
10:14:16|10.3733
10:14:17|10.3815
10:14:19|10.4023
10:14:20|10.3962
10:14:21|10.3767
10:14:21|10.4039
10:14:23|10.392
10:14:23|10.3913
10:14:25|10.392
10:14:25|10.3964
10:14:27|10.4063
10:14:28|10.3996
10:14:29|10.4025
10:14:30|10.4031
10:14:31|10.4025
10:14:32|10.4025
10:14:33|10.4019
10:14:34|10.4019
10:14:35|10.4019
10:14:36|10.3973
10:14:37|10.4024
10:14:38|10.3963
10:14:39|10.3973
10:14:40|10.4063
10:14:41|10.4026
10:14:42|10.4026
10:14:43|10.4026
10:14:44|10.397
10:14:45|10.397
10:14:47|10.397
10:14:48|10.397
10:14:49|10.3819
10:14:50|10.3819
10:14:50|10.3823
10:14:52|10.3823
10:14:52|10.3823
10:14:53|10.3905
10:14:56|10.3876
10:14:56|10.3876
10:14:57|10.3876
10:14:59|10.3876
10:14:59|10.3876
10:15:00|10.3833
10:15:01|10.38
10:15:02|10.38
10:15:03|10.38
10:15:05|10.3732
10:15:05|10.3732
10:15:06|10.3613
10:15:07|10.3556
10:15:09|10.3512
10:15:10|10.3648
10:15:11|10.3648
10:15:12|10.3808
10:15:13|10.3693
10:15:14|10.368
10:15:15|10.368
10:15:16|10.368
10:15:17|10.3778
10:15:18|10.3778
10:15:19|10.3744
10:15:20|10.3818
10:15:21|10.3823
10:15:22|10.3823
10:15:23|10.3838
10:15:24|10.3838
10:15:26|10.3843
10:15:26|10.3811
10:15:28|10.3811
10:15:28|10.3938
10:15:29|10.3938
10:15:30|10.3958
10:15:31|10.3958
10:15:32|10.392
10:15:33|10.3801
10:15:35|10.3776
10:15:35|10.3823
10:15:37|10.3713
10:15:38|10.3927
10:15:39|10.3972
10:15:41|10.388
10:15:41|10.388
10:15:42|10.388
10:15:43|10.3968
10:15:45|10.3968
10:15:46|10.397
10:15:47|10.397
10:15:48|10.3967
10:15:48|10.3968
10:15:49|10.3968
10:15:51|10.3968
10:15:52|10.3972
10:15:53|10.3972
10:15:55|10.3972
10:15:56|10.3972
10:15:56|10.402
10:15:57|10.402
10:15:58|10.4048
10:16:00|10.4048
10:16:01|10.4048
10:16:02|10.3939
10:16:03|10.3939
10:16:03|10.3853
10:16:04|10.377
10:16:06|10.3717
10:16:07|10.3629
10:16:08|10.3629
10:16:09|10.36
10:16:10|10.3659
10:16:11|10.3659
10:16:13|10.3659
10:16:13|10.3616
10:16:14|10.3659
10:16:15|10.3458
10:16:16|10.3608
10:16:18|10.3772
10:16:18|10.3808
10:16:20|10.3819
10:16:21|10.3819
10:16:22|10.3819
10:16:23|10.3879
10:16:24|10.3879
10:16:25|10.3879
10:16:26|10.3879
10:16:27|10.388
10:16:28|10.388
10:16:29|10.3883
10:16:30|10.3883
10:16:31|10.3883
10:16:32|10.3879
10:16:33|10.3801
10:16:34|10.3801
10:16:35|10.3801
10:16:36|10.3801
10:16:37|10.3801
10:16:38|10.3801
10:16:40|10.3809
10:16:41|10.3809
10:16:42|10.3809
10:16:43|10.3809
10:16:43|10.378
10:16:45|10.3796
10:16:46|10.3799
10:16:47|10.3799
10:16:47|10.3799
10:16:49|10.3801
10:16:49|10.3911
10:16:51|10.3911
10:16:52|10.3815
10:16:53|10.3815
10:16:54|10.3856
10:16:55|10.384
10:16:55|10.3898
10:16:57|10.3908
10:16:57|10.3908
10:16:59|10.3908
10:17:00|10.3972
10:17:01|10.3972
10:17:01|10.3972
10:17:03|10.389
10:17:05|10.3838
10:17:05|10.3838
10:17:06|10.3809
10:17:07|10.3809
10:17:08|10.3809
10:17:10|10.3821
10:17:11|10.3821
10:17:11|10.3821
10:17:12|10.382
10:17:14|10.3858
10:17:15|10.3858
10:17:16|10.3811
10:17:17|10.389
10:17:18|10.389
10:17:19|10.3888
10:17:20|10.3888
10:17:20|10.3888
10:17:21|10.3849
10:17:22|10.3849
10:17:24|10.3868
10:17:24|10.3868
10:17:25|10.3868
10:17:26|10.3868
10:17:27|10.3869
10:17:29|10.3869
10:17:30|10.3857
10:17:31|10.3857
10:17:32|10.3857
10:17:33|10.3857
10:17:34|10.3857
10:17:35|10.3838
10:17:36|10.3809
10:17:37|10.3847
10:17:38|10.3936
10:17:40|10.3936
10:17:40|10.392
10:17:43|10.392
10:17:43|10.3994
10:17:44|10.3994
10:17:46|10.4096
10:17:46|10.4019
10:17:48|10.4019
10:17:49|10.3879
10:17:50|10.388
10:17:51|10.388
10:17:51|10.388
10:17:52|10.388
10:17:54|10.388
10:17:55|10.388
10:17:56|10.388
10:17:57|10.388
10:17:58|10.381
10:17:59|10.38
10:18:00|10.38
10:18:01|10.3701
10:18:02|10.3701
10:18:03|10.37
10:18:04|10.37
10:18:05|10.3702
10:18:06|10.3702
10:18:07|10.3702
10:18:08|10.3702
10:18:09|10.3702
10:18:10|10.3702
10:18:11|10.3702
10:18:12|10.3702
10:18:13|10.38
10:18:14|10.3799
10:18:16|10.3807
10:18:16|10.3776
10:18:17|10.3843
10:18:18|10.3879
10:18:20|10.3876
10:18:20|10.3836
10:18:22|10.3872
10:18:22|10.3872
10:18:23|10.3872
10:18:24|10.3872
10:18:25|10.3872
10:18:26|10.3872
10:18:27|10.3872
10:18:28|10.3852
10:18:30|10.3815
10:18:31|10.3806
10:18:31|10.3864
10:18:33|10.3864
10:18:33|10.3796
10:18:34|10.3796
10:18:35|10.3796
10:18:36|10.3838
10:18:39|10.3838
10:18:39|10.3838
10:18:41|10.3838
10:18:43|10.3838
10:18:44|10.3838
10:18:46|10.3805
10:18:46|10.3805
10:18:47|10.3788
10:18:48|10.3863
10:18:50|10.3671
10:18:50|10.3773
10:18:51|10.3773
10:18:52|10.3773
10:18:54|10.3773
10:18:55|10.3773
10:18:55|10.3773
10:18:57|10.3782
10:18:58|10.3782
10:18:59|10.3782
10:18:59|10.3782
10:19:01|10.3782
10:19:01|10.3843
10:19:02|10.3816
10:19:03|10.3816
10:19:04|10.3852
10:19:06|10.3852
10:19:07|10.3825
10:19:08|10.3825
10:19:08|10.37
10:19:10|10.37
10:19:11|10.37
10:19:12|10.3793
10:19:13|10.3793
10:19:14|10.3793
10:19:14|10.3812
10:19:16|10.3812
10:19:17|10.3851
10:19:18|10.3851
10:19:19|10.3851
10:19:20|10.3851
10:19:21|10.3851
10:19:22|10.3851
10:19:23|10.3851
10:19:24|10.3851
10:19:24|10.3819
10:19:26|10.3816
10:19:27|10.3746
10:19:27|10.3746
10:19:29|10.3746
10:19:30|10.3746
10:19:31|10.3746
10:19:31|10.3746
10:19:33|10.3746
10:19:34|10.3852
10:19:35|10.3765
10:19:36|10.3765
10:19:36|10.3776
10:19:37|10.3775
10:19:39|10.3724
10:19:40|10.3832
10:19:42|10.37
10:19:42|10.37
10:19:43|10.37
10:19:44|10.37
10:19:46|10.3827
10:19:47|10.3827
10:19:47|10.3827
10:19:49|10.3827
10:19:49|10.3827
10:19:51|10.3827
10:19:51|10.3827
10:19:53|10.3827
10:19:54|10.3827
10:19:55|10.3827
10:19:56|10.3701
10:19:57|10.3701
10:19:57|10.3701
10:19:58|10.3701
10:20:00|10.3701
10:20:00|10.3701
10:20:02|10.3726
10:20:02|10.3726
10:20:04|10.3726
10:20:06|10.3726
10:20:07|10.3726
10:20:07|10.3726
10:20:08|10.3726
10:20:09|10.3726
10:20:11|10.3726
10:20:12|10.3726
10:20:13|10.3726
10:20:14|10.3726
10:20:15|10.3762
10:20:16|10.3762
10:20:17|10.3726
10:20:18|10.3782
10:20:19|10.3782
10:20:20|10.3782
10:20:21|10.3803
10:20:22|10.3803
10:20:23|10.3808
10:20:24|10.3812
10:20:25|10.3812
10:20:26|10.3864
10:20:27|10.3871
10:20:28|10.3871
10:20:29|10.3871
10:20:30|10.3871
10:20:31|10.39
10:20:32|10.39
10:20:33|10.39
10:20:34|10.39
10:20:35|10.39
10:20:36|10.3932
10:20:37|10.3932
10:20:38|10.3805
10:20:39|10.3805
10:20:41|10.3805
10:20:42|10.3827
10:20:44|10.3827
10:20:45|10.3899
10:20:45|10.3872
10:20:46|10.3872
10:20:47|10.386
10:20:49|10.386
10:20:51|10.386
10:20:52|10.3829
10:20:53|10.3829
10:20:54|10.388
10:20:55|10.388
10:20:56|10.388
10:20:57|10.388
10:20:57|10.388
10:20:59|10.387
10:21:00|10.387
10:21:01|10.387
10:21:02|10.3834
10:21:02|10.3834
10:21:03|10.3834
10:21:05|10.3834
10:21:06|10.3759
10:21:07|10.3759
10:21:08|10.3801
10:21:08|10.377
10:21:10|10.3705
10:21:11|10.3601
10:21:12|10.3591
10:21:13|10.3562
10:21:14|10.3583
10:21:16|10.3583
10:21:17|10.3614
10:21:17|10.3614
10:21:19|10.3614
10:21:19|10.3668
10:21:21|10.3668
10:21:22|10.3668
10:21:22|10.3668
10:21:24|10.3668
10:21:24|10.3738
10:21:25|10.3738
10:21:27|10.3738
10:21:27|10.3773
10:21:28|10.3793
10:21:29|10.374
10:21:30|10.3795
10:21:32|10.3721
10:21:33|10.3669
10:21:34|10.3669
10:21:35|10.3611
10:21:36|10.3611
10:21:37|10.3611
10:21:38|10.3611
10:21:39|10.3611
10:21:40|10.36
10:21:41|10.36
10:21:42|10.36
10:21:44|10.3561
10:21:44|10.3541
10:21:46|10.3541
10:21:46|10.3571
10:21:47|10.3538
10:21:48|10.3537
10:21:49|10.3537
10:21:51|10.3535
10:21:51|10.3536
10:21:52|10.3536
10:21:54|10.3536
10:21:55|10.3536
10:21:56|10.36
10:21:56|10.36
10:21:58|10.3593
10:21:59|10.3599
10:22:00|10.3561
10:22:01|10.3561
10:22:02|10.3561
10:22:03|10.3561
10:22:04|10.3723
10:22:05|10.3743
10:22:06|10.3743
10:22:07|10.376
10:22:08|10.376
10:22:09|10.3783
10:22:10|10.38
10:22:11|10.3813
10:22:13|10.3793
10:22:14|10.3793
10:22:14|10.3834
10:22:15|10.3853
10:22:16|10.3858
10:22:17|10.3883
10:22:18|10.3932
10:22:19|10.3918
10:22:20|10.3932
10:22:21|10.3895
10:22:22|10.3928
10:22:24|10.3928
10:22:24|10.3923
10:22:25|10.3913
10:22:26|10.3923
10:22:28|10.3928
10:22:29|10.3893
10:22:30|10.3832
10:22:31|10.3843
10:22:32|10.3842
10:22:33|10.3842
10:22:34|10.3873
10:22:35|10.3873
10:22:36|10.3882
10:22:36|10.3882
10:22:37|10.3882
10:22:39|10.3882
10:22:39|10.3873
10:22:40|10.3873
10:22:42|10.3853
10:22:43|10.3853
10:22:43|10.3863
10:22:44|10.3863
10:22:47|10.3792
10:22:47|10.3792
10:22:49|10.3813
10:22:49|10.3813
10:22:51|10.3809
10:22:51|10.3809
10:22:53|10.3809
10:22:53|10.3808
10:22:54|10.3808
10:22:55|10.3813
10:22:56|10.3813
10:22:57|10.3813
10:22:58|10.3812
10:22:59|10.3812
10:23:00|10.3812
10:23:01|10.3783
10:23:02|10.3783
10:23:03|10.3783
10:23:04|10.3792
10:23:05|10.3792
10:23:06|10.3793
10:23:07|10.3793
10:23:08|10.3782
10:23:09|10.3782
10:23:10|10.3772
10:23:11|10.3772
10:23:12|10.3773
10:23:13|10.3773
10:23:14|10.3791
10:23:15|10.3791
10:23:16|10.3932
10:23:18|10.3933
10:23:18|10.3933
10:23:19|10.3933
10:23:20|10.3828
10:23:21|10.3913
10:23:22|10.3934
10:23:23|10.3933
10:23:24|10.3933
10:23:25|10.3933
10:23:26|10.3873
10:23:27|10.3903
10:23:28|10.3932
10:23:29|10.3893
10:23:30|10.3892
10:23:31|10.3902
10:23:32|10.3903
10:23:33|10.3913
10:23:34|10.3913
10:23:36|10.3893
10:23:37|10.3892
10:23:38|10.3833
10:23:39|10.3842
10:23:40|10.3842
10:23:41|10.3842
10:23:41|10.3842
10:23:43|10.3893
10:23:44|10.3873
10:23:46|10.3848
10:23:47|10.3899
10:23:47|10.3899
10:23:48|10.3882
10:23:50|10.3882
10:23:51|10.3882
10:23:52|10.3882
10:23:52|10.3882
10:23:54|10.3882
10:23:55|10.3882
10:23:56|10.3892
10:23:57|10.3933
10:23:58|10.3933
10:23:59|10.3933
10:24:00|10.3932
10:24:01|10.3881
10:24:02|10.3881
10:24:03|10.3933
10:24:05|10.3934
10:24:06|10.4043
10:24:06|10.4063
10:24:07|10.4074
10:24:08|10.4074
10:24:10|10.4054
10:24:10|10.4062
10:24:12|10.4145
10:24:12|10.4156
10:24:14|10.4156
10:24:15|10.4156
10:24:16|10.4147
10:24:16|10.4146
10:24:18|10.4106
10:24:19|10.4077
10:24:19|10.4144
10:24:20|10.4144
10:24:21|10.4192
10:24:22|10.4201
10:24:23|10.4167
10:24:24|10.42
10:24:25|10.4212
10:24:26|10.4207
10:24:27|10.4207
10:24:28|10.4207
10:24:31|10.4232
10:24:32|10.4257
10:24:32|10.4257
10:24:33|10.4257
10:24:35|10.4257
10:24:36|10.4257
10:24:36|10.4257
10:24:37|10.4257
10:24:38|10.4257
10:24:40|10.4257
10:24:41|10.4257
10:24:41|10.4257
10:24:42|10.4096
10:24:43|10.4056
10:24:44|10.4029
10:24:46|10.4029
10:24:46|10.4029
10:24:48|10.4029
10:24:49|10.4029
10:24:50|10.4029
10:24:51|10.4029
10:24:52|10.4128
10:24:53|10.4128
10:24:54|10.4128
10:24:54|10.4097
10:24:56|10.4097
10:24:57|10.4087
10:24:58|10.4087
10:24:59|10.404
10:25:00|10.404
10:25:02|10.404
10:25:02|10.4026
10:25:03|10.4026
10:25:05|10.4026
10:25:06|10.4026
10:25:06|10.3947
10:25:09|10.3976
10:25:10|10.3886
10:25:11|10.385
10:25:12|10.3885
10:25:13|10.3842
10:25:14|10.3842
10:25:15|10.3908
10:25:16|10.3908
10:25:17|10.3877
10:25:19|10.3877
10:25:19|10.3877
10:25:20|10.3887
10:25:21|10.3887
10:25:22|10.3887
10:25:24|10.3887
10:25:25|10.3887
10:25:26|10.3887
10:25:27|10.3887
10:25:28|10.3887
10:25:29|10.3808
10:25:30|10.3808
10:25:31|10.3717
10:25:32|10.3717
10:25:33|10.3717
10:25:34|10.3728
10:25:35|10.3728
10:25:36|10.3728
10:25:37|10.3728
10:25:38|10.3728
10:25:40|10.3728
10:25:40|10.3728
10:25:41|10.3728
10:25:42|10.3549
10:25:43|10.3667
10:25:44|10.3667
10:25:45|10.3604
10:25:46|10.3556
10:25:48|10.3659
10:25:49|10.3597
10:25:50|10.3557
10:25:51|10.3557
10:25:52|10.3557
10:25:53|10.3557
10:25:54|10.3557
10:25:55|10.3557
10:25:56|10.3557
10:25:57|10.3509
10:25:58|10.3509
10:25:59|10.356
10:26:00|10.356
10:26:01|10.356
10:26:02|10.356
10:26:02|10.3536
10:26:03|10.3536
10:26:05|10.3606
10:26:06|10.3606
10:26:07|10.3606
10:26:08|10.3606
10:26:09|10.3606
10:26:10|10.3606
10:26:11|10.36
10:26:12|10.3776
10:26:13|10.3776
10:26:14|10.3776
10:26:15|10.3776
10:26:15|10.3776
10:26:17|10.3729
10:26:18|10.3807
10:26:19|10.375
10:26:20|10.375
10:26:21|10.375
10:26:22|10.375
10:26:23|10.375
10:26:24|10.375
10:26:25|10.3666
10:26:26|10.3666
10:26:27|10.3666
10:26:28|10.3666
10:26:29|10.3616
10:26:30|10.3646
10:26:31|10.3667
10:26:32|10.3667
10:26:33|10.3667
10:26:34|10.3667
10:26:35|10.3629
10:26:36|10.3629
10:26:37|10.3727
10:26:38|10.3727
10:26:39|10.3727
10:26:40|10.3727
10:26:41|10.3727
10:26:42|10.3727
10:26:43|10.3727
10:26:44|10.3727
10:26:45|10.3727
10:26:46|10.3727
10:26:47|10.3727
10:26:48|10.3743
10:26:49|10.3743
10:26:50|10.3743
10:26:51|10.3743
10:26:53|10.3743
10:26:54|10.3773
10:26:54|10.3773
10:26:55|10.3773
10:26:56|10.3773
10:26:58|10.3773
10:26:59|10.3736
10:27:00|10.3736
10:27:01|10.3736
10:27:02|10.3778
10:27:03|10.3778
10:27:03|10.3778
10:27:05|10.3771
10:27:06|10.3771
10:27:07|10.3771
10:27:08|10.3986
10:27:09|10.4033
10:27:10|10.4033
10:27:11|10.4033
10:27:12|10.392
10:27:13|10.392
10:27:14|10.384
10:27:15|10.384
10:27:16|10.384
10:27:17|10.3887
10:27:18|10.3887
10:27:19|10.3875
10:27:20|10.3875
10:27:21|10.3875
10:27:22|10.3875
10:27:23|10.3875
10:27:24|10.3863
10:27:25|10.3863
10:27:26|10.3863
10:27:27|10.3863
10:27:28|10.3863
10:27:29|10.3863
10:27:30|10.38
10:27:31|10.3776
10:27:32|10.3838
10:27:33|10.3838
10:27:34|10.3838
10:27:35|10.3866
10:27:36|10.3866
10:27:37|10.3866
10:27:38|10.3866
10:27:39|10.3866
10:27:40|10.3866
10:27:41|10.3866
10:27:42|10.3866
10:27:43|10.3866
10:27:44|10.3866
10:27:45|10.3866
10:27:46|10.3867
10:27:47|10.3866
10:27:48|10.3866
10:27:50|10.3866
10:27:51|10.3866
10:27:52|10.3836
10:27:53|10.3836
10:27:54|10.3788
10:27:56|10.3686
10:27:56|10.3686
10:27:57|10.3686
10:27:58|10.3707
10:27:59|10.3648
10:28:00|10.3679
10:28:02|10.3679
10:28:03|10.3679
10:28:04|10.3774
10:28:05|10.3829
10:28:06|10.3829
10:28:07|10.3724
10:28:08|10.3723
10:28:09|10.3723
10:28:10|10.3723
10:28:11|10.3723
10:28:12|10.3808
10:28:13|10.3808
10:28:14|10.3836
10:28:15|10.3836
10:28:16|10.3836
10:28:18|10.3994
10:28:19|10.3994
10:28:20|10.3947
10:28:20|10.3947
10:28:21|10.3947
10:28:23|10.3947
10:28:23|10.3947
10:28:24|10.3947
10:28:26|10.4058
10:28:27|10.4058
10:28:27|10.4031
10:28:28|10.404
10:28:29|10.404
10:28:31|10.404
10:28:32|10.4053
10:28:33|10.4053
10:28:34|10.4053
10:28:35|10.4053
10:28:36|10.4053
10:28:37|10.4058
10:28:38|10.4058
10:28:40|10.4058
10:28:40|10.4058
10:28:41|10.4058
10:28:42|10.4058
10:28:44|10.4058
10:28:44|10.4064
10:28:45|10.4064
10:28:46|10.4064
10:28:47|10.4114
10:28:48|10.4136
10:28:49|10.4118
10:28:50|10.4118
10:28:51|10.4118
10:28:53|10.4118
10:28:55|10.4118
10:28:56|10.4118
10:28:57|10.4094
10:28:58|10.4094
10:28:58|10.41
10:29:00|10.41
10:29:01|10.4041
10:29:02|10.4041
10:29:03|10.4041
10:29:04|10.4041
10:29:05|10.4041
10:29:06|10.4047
10:29:08|10.4047
10:29:09|10.4035
10:29:10|10.4
10:29:11|10.4
10:29:12|10.3968
10:29:13|10.391
10:29:13|10.391
10:29:14|10.391
10:29:16|10.3877
10:29:16|10.3986
10:29:18|10.3961
10:29:18|10.3961
10:29:19|10.3985
10:29:20|10.3985
10:29:21|10.3985
10:29:22|10.3985
10:29:23|10.3985
10:29:25|10.3985
10:29:25|10.3956
10:29:26|10.3956
10:29:27|10.3956
10:29:29|10.3956
10:29:29|10.4042
10:29:30|10.4017
10:29:31|10.4017
10:29:33|10.4017
10:29:33|10.4017
10:29:35|10.4017
10:29:35|10.4017
10:29:36|10.4017
10:29:37|10.4017
10:29:38|10.4017
10:29:40|10.4017
10:29:40|10.4083
10:29:41|10.4083
10:29:42|10.4069
10:29:43|10.4119
10:29:45|10.4119
10:29:46|10.4119
10:29:47|10.3981
10:29:48|10.3936
10:29:48|10.3936
10:29:50|10.3903
10:29:50|10.3903
10:29:52|10.3903
10:29:54|10.3903
10:29:54|10.3903
10:29:56|10.3903
10:29:57|10.3903
10:29:58|10.3903
10:29:58|10.3903
10:29:59|10.3903
10:30:00|10.3903
10:30:02|10.3776
10:30:02|10.3776
10:30:04|10.378
10:30:04|10.378
10:30:06|10.378
10:30:07|10.378
10:30:08|10.3879
10:30:08|10.3929
10:30:10|10.3929
10:30:11|10.3929
10:30:12|10.3929
10:30:13|10.3929
10:30:14|10.3929
10:30:14|10.3929
10:30:16|10.3934
10:30:18|10.3934
10:30:18|10.3773
10:30:19|10.3615
10:30:21|10.3615
10:30:22|10.3572
10:30:23|10.3663
10:30:24|10.3663
10:30:25|10.3508
10:30:25|10.3508
10:30:26|10.349
10:30:28|10.349
10:30:29|10.3552
10:30:30|10.3552
10:30:31|10.3552
10:30:32|10.357
10:30:33|10.355
10:30:33|10.3602
10:30:34|10.352
10:30:36|10.352
10:30:37|10.356
10:30:38|10.3577
10:30:39|10.3577
10:30:40|10.3577
10:30:41|10.3551
10:30:42|10.3551
10:30:43|10.354
10:30:44|10.354
10:30:45|10.353
10:30:46|10.353
10:30:47|10.353
10:30:48|10.353
10:30:49|10.353
10:30:50|10.353
10:30:51|10.3551
10:30:53|10.356
10:30:54|10.356
10:30:55|10.355
10:30:56|10.3579
10:30:57|10.3591
10:30:57|10.3591
10:30:58|10.3591
10:31:00|10.3587
10:31:01|10.3587
10:31:02|10.3587
10:31:02|10.3587
10:31:03|10.3587
10:31:05|10.3575
10:31:05|10.3575
10:31:06|10.3587
10:31:07|10.3587
10:31:08|10.3587
10:31:09|10.3587
10:31:10|10.3587
10:31:12|10.3668
10:31:12|10.3668
10:31:14|10.381
10:31:14|10.381
10:31:16|10.381
10:31:16|10.381
10:31:17|10.381
10:31:18|10.381
10:31:19|10.381
10:31:21|10.381
10:31:21|10.381
10:31:22|10.3832
10:31:23|10.384
10:31:24|10.3776
10:31:25|10.377
10:31:26|10.377
10:31:27|10.3861
10:31:28|10.38
10:31:29|10.38
10:31:30|10.38
10:31:32|10.38
10:31:33|10.3691
10:31:34|10.3691
10:31:35|10.366
10:31:36|10.366
10:31:36|10.366
10:31:37|10.366
10:31:39|10.3701
10:31:39|10.3701
10:31:41|10.3668
10:31:42|10.3678
10:31:43|10.3674
10:31:44|10.3674
10:31:45|10.3674
10:31:45|10.3667
10:31:46|10.3618
10:31:48|10.3618
10:31:49|10.3618
10:31:50|10.3618
10:31:51|10.3618
10:31:53|10.36
10:31:53|10.36
10:31:55|10.3679
10:31:55|10.3679
10:31:56|10.3679
10:31:57|10.3609
10:31:59|10.36
10:32:00|10.36
10:32:01|10.36
10:32:02|10.36
10:32:03|10.3549
10:32:05|10.3417
10:32:05|10.338
10:32:07|10.3411
10:32:07|10.3411
10:32:08|10.335
10:32:09|10.3386
10:32:11|10.3386
10:32:11|10.34
10:32:13|10.3323
10:32:13|10.3358
10:32:14|10.3358
10:32:16|10.3358
10:32:16|10.3358
10:32:17|10.3351
10:32:19|10.3361
10:32:20|10.3346
10:32:20|10.3346
10:32:22|10.3301
10:32:23|10.3301
10:32:23|10.3307
10:32:25|10.2925
10:32:26|10.2712
10:32:27|10.275
10:32:28|10.2762
10:32:29|10.2798
10:32:30|10.2784
10:32:31|10.2592
10:32:32|10.2656
10:32:32|10.2776
10:32:34|10.2784
10:32:35|10.2717
10:32:35|10.2761
10:32:37|10.2776
10:32:37|10.2776
10:32:38|10.2775
10:32:39|10.2776
10:32:41|10.2867
10:32:42|10.2818
10:32:43|10.2873
10:32:43|10.2873
10:32:44|10.2912
10:32:46|10.2949
10:32:47|10.2949
10:32:47|10.2949
10:32:49|10.2949
10:32:49|10.3132
10:32:51|10.3132
10:32:52|10.3132
10:32:53|10.3088
10:32:55|10.3088
10:32:55|10.3095
10:32:57|10.3168
10:32:59|10.3143
10:33:00|10.3143
10:33:01|10.3159
10:33:02|10.3159
10:33:03|10.3159
10:33:04|10.3163
10:33:05|10.3147
10:33:06|10.3147
10:33:07|10.3008
10:33:08|10.3008
10:33:09|10.2997
10:33:10|10.2997
10:33:11|10.3021
10:33:12|10.3021
10:33:13|10.3021
10:33:15|10.3063
10:33:15|10.3063
10:33:16|10.3106
10:33:17|10.308
10:33:19|10.3145
10:33:19|10.3167
10:33:21|10.307
10:33:22|10.3069
10:33:22|10.3069
10:33:24|10.3069
10:33:25|10.3022
10:33:26|10.2971
10:33:27|10.2962
10:33:28|10.2962
10:33:29|10.2932
10:33:30|10.2932
10:33:30|10.2932
10:33:31|10.288
10:33:33|10.2971
10:33:34|10.2841
10:33:35|10.2841
10:33:36|10.2885
10:33:37|10.2885
10:33:37|10.2914
10:33:39|10.2914
10:33:40|10.2962
10:33:41|10.296
10:33:41|10.296
10:33:42|10.2873
10:33:43|10.2983
10:33:45|10.303
10:33:46|10.3
10:33:47|10.2976
10:33:48|10.2935
10:33:49|10.2971
10:33:50|10.2971
10:33:51|10.2971
10:33:52|10.2971
10:33:53|10.2971
10:33:53|10.2971
10:33:56|10.2915
10:33:57|10.2943
10:33:58|10.2963
10:33:58|10.2969
10:34:00|10.2969
10:34:01|10.2941
10:34:02|10.2555
10:34:03|10.2697
10:34:04|10.2687
10:34:05|10.2749
10:34:06|10.2718
10:34:07|10.2718
10:34:09|10.2718
10:34:10|10.2331
10:34:10|10.2502
10:34:12|10.2818
10:34:12|10.2768
10:34:13|10.2768
10:34:14|10.2896
10:34:16|10.2896
10:34:17|10.2897
10:34:18|10.2946
10:34:19|10.2856
10:34:20|10.2764
10:34:20|10.2707
10:34:22|10.2699
10:34:23|10.2713
10:34:24|10.2661
10:34:25|10.2763
10:34:25|10.2763
10:34:26|10.1832
10:34:28|10.1966
10:34:29|10.2166
10:34:30|10.2131
10:34:31|10.212
10:34:32|10.2168
10:34:34|10.2329
10:34:34|10.231
10:34:35|10.231
10:34:37|10.2423
10:34:37|10.2399
10:34:38|10.2502
10:34:39|10.2467
10:34:41|10.244
10:34:41|10.2466
10:34:42|10.2467
10:34:44|10.2467
10:34:45|10.2478
10:34:45|10.251
10:34:46|10.2517
10:34:47|10.2526
10:34:49|10.2398
10:34:49|10.2465
10:34:51|10.252
10:34:52|10.2501
10:34:52|10.2518
10:34:53|10.2528
10:34:54|10.2518
10:34:55|10.2518
10:34:56|10.2452
10:34:57|10.2453
10:34:59|10.2551
10:35:00|10.2551
10:35:01|10.2551
10:35:01|10.2577
10:35:02|10.254
10:35:04|10.2577
10:35:05|10.2567
10:35:06|10.2638
10:35:07|10.2649
10:35:08|10.2649
10:35:09|10.2748
10:35:10|10.2752
10:35:11|10.2678
10:35:12|10.2718
10:35:13|10.2718
10:35:14|10.2748
10:35:15|10.2748
10:35:16|10.2721
10:35:17|10.2237
10:35:18|10.2268
10:35:20|10.2046
10:35:21|10.212
10:35:21|10.2248
10:35:23|10.2295
10:35:23|10.2328
10:35:24|10.2261
10:35:25|10.2261
10:35:26|10.2113
10:35:27|10.2238
10:35:29|10.2238
10:35:29|10.2248
10:35:30|10.2283
10:35:31|10.2374
10:35:32|10.2399
10:35:33|10.2396
10:35:34|10.238
10:35:36|10.225
10:35:37|10.225
10:35:38|10.225
10:35:38|10.225
10:35:40|10.2248
10:35:41|10.2256
10:35:41|10.2257
10:35:43|10.2343
10:35:44|10.2334
10:35:44|10.2398
10:35:46|10.2382
10:35:47|10.2441
10:35:48|10.2421
10:35:49|10.2386
10:35:50|10.2386
10:35:51|10.2396
10:35:52|10.2376
10:35:53|10.244
10:35:54|10.244
10:35:55|10.2442
10:35:56|10.2442
10:35:58|10.2382
10:35:59|10.2382
10:36:00|10.2308
10:36:01|10.2384
10:36:02|10.2384
10:36:03|10.2396
10:36:04|10.2394
10:36:06|10.2396
10:36:06|10.2444
10:36:08|10.2376
10:36:09|10.2393
10:36:10|10.2393
10:36:11|10.2355
10:36:12|10.2383
10:36:13|10.2388
10:36:15|10.2388
10:36:15|10.2355
10:36:16|10.2325
10:36:17|10.2351
10:36:18|10.2374
10:36:20|10.2538
10:36:20|10.2548
10:36:21|10.2554
10:36:23|10.2538
10:36:23|10.25
10:36:24|10.25
10:36:25|10.2426
10:36:26|10.2426
10:36:27|10.2456
10:36:28|10.2456
10:36:30|10.2326
10:36:30|10.2326
10:36:31|10.2375
10:36:32|10.2398
10:36:33|10.224
10:36:34|10.2165
10:36:35|10.2175
10:36:36|10.2179
10:36:37|10.2239
10:36:38|10.2201
10:36:40|10.2294
10:36:41|10.2246
10:36:41|10.2246
10:36:43|10.2241
10:36:43|10.224
10:36:44|10.2265
10:36:45|10.2165
10:36:46|10.2236
10:36:47|10.2284
10:36:48|10.2236
10:36:49|10.2284
10:36:50|10.2284
10:36:52|10.2284
10:36:52|10.2343
10:36:53|10.2343
10:36:54|10.2322
10:36:55|10.2207
10:36:56|10.2288
10:36:58|10.24
10:36:59|10.2385
10:37:00|10.2464
10:37:01|10.2387
10:37:02|10.2381
10:37:03|10.2364
10:37:04|10.2383
10:37:06|10.2431
10:37:07|10.248
10:37:08|10.2481
10:37:08|10.2246
10:37:09|10.2316
10:37:10|10.2405
10:37:11|10.2391
10:37:12|10.2391
10:37:13|10.242
10:37:14|10.2473
10:37:15|10.2451
10:37:16|10.248
10:37:18|10.2461
10:37:18|10.2472
10:37:20|10.2451
10:37:20|10.2544
10:37:21|10.241
10:37:22|10.247
10:37:23|10.2481
10:37:25|10.2577
10:37:25|10.2497
10:37:26|10.2579
10:37:27|10.2481
10:37:29|10.2516
10:37:30|10.2516
10:37:30|10.2494
10:37:31|10.2494
10:37:32|10.2494
10:37:34|10.2515
10:37:35|10.2516
10:37:36|10.2406
10:37:36|10.2406
10:37:38|10.246
10:37:39|10.2461
10:37:40|10.2461
10:37:40|10.2501
10:37:42|10.2501
10:37:42|10.2501
10:37:43|10.2501
10:37:45|10.2501
10:37:46|10.2501
10:37:47|10.2501
10:37:48|10.2491
10:37:49|10.2491
10:37:50|10.25
10:37:51|10.2467
10:37:52|10.2449
10:37:53|10.234
10:37:54|10.234
10:37:55|10.234
10:37:56|10.2316
10:37:57|10.233
10:37:58|10.2241
10:37:59|10.2306
10:38:00|10.2377
10:38:01|10.2377
10:38:02|10.2376
10:38:03|10.2378
10:38:04|10.2461
10:38:05|10.2377
10:38:06|10.2498
10:38:08|10.2498
10:38:08|10.2499
10:38:09|10.2345
10:38:10|10.2427
10:38:11|10.2427
10:38:13|10.2471
10:38:13|10.2491
10:38:15|10.25
10:38:15|10.25
10:38:17|10.236
10:38:17|10.2395
10:38:19|10.2426
10:38:19|10.2426
10:38:21|10.2471
10:38:21|10.2471
10:38:23|10.2432
10:38:24|10.2397
10:38:25|10.2387
10:38:26|10.2371
10:38:27|10.2367
10:38:28|10.2367
10:38:28|10.2381
10:38:30|10.2381
10:38:31|10.2381
10:38:32|10.2248
10:38:33|10.2248
10:38:33|10.2248
10:38:35|10.2132
10:38:36|10.219
10:38:37|10.219
10:38:38|10.212
10:38:39|10.213
10:38:40|10.2141
10:38:41|10.2141
10:38:42|10.2099
10:38:43|10.211
10:38:44|10.213
10:38:45|10.2078
10:38:46|10.2168
10:38:47|10.2201
10:38:48|10.2121
10:38:49|10.2171
10:38:50|10.2171
10:38:51|10.215
10:38:52|10.215
10:38:53|10.2232
10:38:54|10.2232
10:38:55|10.2274
10:38:56|10.22
10:38:57|10.2238
10:38:59|10.226
10:38:59|10.226
10:39:00|10.2308
10:39:02|10.2311
10:39:02|10.2311
10:39:04|10.2311
10:39:05|10.224
10:39:06|10.2266
10:39:06|10.231
10:39:08|10.231
10:39:08|10.2221
10:39:09|10.2167
10:39:11|10.2167
10:39:12|10.2188
10:39:13|10.2188
10:39:14|10.2223
10:39:15|10.2223
10:39:16|10.2223
10:39:17|10.2167
10:39:18|10.2197
10:39:19|10.2193
10:39:20|10.2193
10:39:21|10.2221
10:39:22|10.2221
10:39:24|10.2221
10:39:24|10.2072
10:39:25|10.2058
10:39:26|10.2058
10:39:27|10.2058
10:39:29|10.1966
10:39:29|10.2
10:39:30|10.1967
10:39:31|10.1967
10:39:32|10.1967
10:39:34|10.1967
10:39:35|10.205
10:39:36|10.205
10:39:37|10.2045
10:39:37|10.2077
10:39:38|10.2077
10:39:39|10.1961
10:39:40|10.1961
10:39:42|10.2024
10:39:43|10.2024
10:39:44|10.2024
10:39:45|10.1932
10:39:45|10.1932
10:39:47|10.2048
10:39:47|10.1985
10:39:48|10.1985
10:39:50|10.1985
10:39:51|10.1945
10:39:52|10.1883
10:39:52|10.1966
10:39:54|10.2055
10:39:54|10.1971
10:39:55|10.192
10:39:56|10.192
10:39:58|10.192
10:39:59|10.192
10:40:00|10.194
10:40:02|10.1971
10:40:03|10.212
10:40:03|10.2215
10:40:05|10.2215
10:40:05|10.2233
10:40:07|10.2248
10:40:08|10.2211
10:40:09|10.2202
10:40:10|10.216
10:40:11|10.2178
10:40:13|10.2219
10:40:13|10.2215
10:40:15|10.2215
10:40:15|10.2215
10:40:17|10.2211
10:40:18|10.2252
10:40:19|10.2191
10:40:20|10.2237
10:40:20|10.2237
10:40:22|10.2201
10:40:22|10.2161
10:40:24|10.22
10:40:25|10.22
10:40:25|10.2321
10:40:27|10.2347
10:40:28|10.2268
10:40:28|10.2434
10:40:30|10.2145
10:40:30|10.208
10:40:31|10.2024
10:40:32|10.1952
10:40:33|10.1971
10:40:35|10.1932
10:40:36|10.1964
10:40:36|10.1943
10:40:37|10.1924
10:40:39|10.1957
10:40:39|10.1971
10:40:41|10.2077
10:40:42|10.2014
10:40:43|10.1997
10:40:44|10.2002
10:40:45|10.2
10:40:46|10.2
10:40:47|10.1986
10:40:48|10.1981
10:40:49|10.2
10:40:50|10.2
10:40:51|10.2056
10:40:52|10.212
10:40:53|10.2107
10:40:54|10.2144
10:40:55|10.2184
10:40:56|10.2184
10:40:57|10.2184
10:40:58|10.2184
10:40:59|10.2184
10:41:00|10.2184
10:41:02|10.2237
10:41:03|10.2237
10:41:05|10.2227
10:41:06|10.2258
10:41:07|10.2187
10:41:08|10.217
10:41:09|10.212
10:41:09|10.2115
10:41:10|10.2115
10:41:12|10.217
10:41:13|10.217
10:41:14|10.224
10:41:15|10.224
10:41:16|10.232
10:41:17|10.232
10:41:18|10.232
10:41:19|10.2259
10:41:20|10.2259
10:41:21|10.2259
10:41:22|10.2259
10:41:23|10.2259
10:41:23|10.2259
10:41:24|10.2353
10:41:25|10.2359
10:41:27|10.2359
10:41:28|10.2359
10:41:29|10.2307
10:41:30|10.2307
10:41:31|10.2307
10:41:32|10.2307
10:41:33|10.2325
10:41:34|10.2325
10:41:35|10.2224
10:41:36|10.2224
10:41:37|10.2224
10:41:38|10.2237
10:41:40|10.2237
10:41:41|10.2237
10:41:42|10.22
10:41:43|10.2187
10:41:43|10.2176
10:41:44|10.2198
10:41:45|10.2198
10:41:47|10.2198
10:41:48|10.218
10:41:49|10.2187
10:41:50|10.2185
10:41:50|10.2185
10:41:52|10.2208
10:41:52|10.2237
10:41:54|10.2275
10:41:55|10.2275
10:41:56|10.2275
10:41:56|10.2275
10:41:58|10.2275
10:41:58|10.2283
10:42:00|10.2275
10:42:01|10.2263
10:42:02|10.2268
10:42:04|10.2308
10:42:05|10.2254
10:42:05|10.2263
10:42:07|10.2263
10:42:08|10.2263
10:42:09|10.2266
10:42:10|10.2253
10:42:11|10.2253
10:42:12|10.2253
10:42:13|10.2244
10:42:14|10.2244
10:42:15|10.2248
10:42:16|10.2248
10:42:17|10.2325
10:42:18|10.2325
10:42:19|10.2308
10:42:20|10.2308
10:42:21|10.2299
10:42:23|10.2299
10:42:23|10.2299
10:42:25|10.2281
10:42:26|10.2281
10:42:26|10.2281
10:42:28|10.2281
10:42:28|10.2194
10:42:30|10.2218
10:42:30|10.2218
10:42:31|10.2218
10:42:32|10.2289
10:42:34|10.2289
10:42:34|10.2298
10:42:35|10.1855
10:42:37|10.1841
10:42:38|10.1826
10:42:39|10.1802
10:42:40|10.1537
10:42:41|10.1461
10:42:42|10.1595
10:42:43|10.1695
10:42:44|10.1676
10:42:45|10.173
10:42:46|10.184
10:42:47|10.1878
10:42:48|10.1832
10:42:49|10.1802
10:42:50|10.1675
10:42:51|10.164
10:42:52|10.1718
10:42:53|10.1468
10:42:54|10.1654
10:42:56|10.163
10:42:56|10.164
10:42:57|10.1635
10:42:58|10.1732
10:42:59|10.176
10:43:00|10.1725
10:43:01|10.1764
10:43:02|10.1735
10:43:03|10.1721
10:43:05|10.1721
10:43:07|10.1827
10:43:08|10.1775
10:43:09|10.1795
10:43:11|10.1796
10:43:12|10.176
10:43:13|10.1742
10:43:13|10.1869
10:43:15|10.1813
10:43:16|10.1879
10:43:16|10.1879
10:43:18|10.1879
10:43:19|10.1879
10:43:20|10.1879
10:43:21|10.1879
10:43:22|10.1929
10:43:23|10.2006
10:43:24|10.2006
10:43:25|10.1978
10:43:26|10.1945
10:43:28|10.1972
10:43:29|10.1972
10:43:29|10.1989
10:43:31|10.1989
10:43:32|10.1989
10:43:33|10.1881
10:43:34|10.2001
10:43:35|10.2014
10:43:36|10.2014
10:43:37|10.2001
10:43:37|10.2001
10:43:39|10.2001
10:43:39|10.2001
10:43:41|10.1854
10:43:42|10.1854
10:43:42|10.1854
10:43:44|10.1854
10:43:45|10.1854
10:43:46|10.1855
10:43:47|10.1761
10:43:48|10.1879
10:43:49|10.1888
10:43:49|10.1836
10:43:51|10.1836
10:43:52|10.1835
10:43:53|10.1835
10:43:54|10.1959
10:43:55|10.1959
10:43:55|10.1959
10:43:56|10.1825
10:43:58|10.184
10:43:59|10.184
10:43:59|10.1825
10:44:01|10.1825
10:44:01|10.185
10:44:03|10.185
10:44:04|10.185
10:44:06|10.185
10:44:07|10.185
10:44:07|10.1841
10:44:09|10.1824
10:44:09|10.188
10:44:11|10.191
10:44:11|10.191
10:44:12|10.1881
10:44:13|10.188
10:44:14|10.188
10:44:15|10.1881
10:44:17|10.1881
10:44:17|10.1911
10:44:19|10.1911
10:44:20|10.1911
10:44:20|10.1911
10:44:21|10.1862
10:44:24|10.1862
10:44:24|10.1862
10:44:25|10.1911
10:44:27|10.1911
10:44:28|10.193
10:44:29|10.193
10:44:30|10.193
10:44:30|10.193
10:44:32|10.193
10:44:32|10.188
10:44:33|10.188
10:44:34|10.188
10:44:35|10.188
10:44:37|10.188
10:44:38|10.188
10:44:39|10.188
10:44:40|10.1881
10:44:41|10.188
10:44:41|10.188
10:44:43|10.188
10:44:43|10.188
10:44:45|10.188
10:44:46|10.192
10:44:47|10.192
10:44:48|10.1921
10:44:49|10.1921
10:44:50|10.1959
10:44:51|10.1959
10:44:51|10.1959
10:44:53|10.188
10:44:54|10.1934
10:44:54|10.1945
10:44:56|10.1946
10:44:57|10.1945
10:44:59|10.1945
10:45:00|10.1959
10:45:00|10.1999
10:45:01|10.1999
10:45:02|10.2057
10:45:04|10.2027
10:45:05|10.2026
10:45:07|10.2
10:45:08|10.2
10:45:09|10.2
10:45:10|10.2
10:45:11|10.2
10:45:12|10.2017
10:45:13|10.2048
10:45:14|10.2019
10:45:15|10.2019
10:45:17|10.2049
10:45:17|10.2049
10:45:18|10.2001
10:45:20|10.2037
10:45:21|10.2015
10:45:22|10.2015
10:45:23|10.2015
10:45:24|10.2015
10:45:25|10.2072
10:45:25|10.2081
10:45:26|10.2099
10:45:27|10.2099
10:45:28|10.2099
10:45:29|10.2099
10:45:30|10.2099
10:45:31|10.2099
10:45:32|10.1981
10:45:34|10.2
10:45:34|10.1974
10:45:36|10.1974
10:45:36|10.1974
10:45:37|10.1891
10:45:39|10.1891
10:45:39|10.192
10:45:41|10.1951
10:45:42|10.2016
10:45:42|10.2016
10:45:44|10.2016
10:45:45|10.192
10:45:46|10.192
10:45:47|10.192
10:45:48|10.1936
10:45:49|10.1936
10:45:50|10.1918
10:45:51|10.1891
10:45:52|10.1891
10:45:53|10.1891
10:45:54|10.1891
10:45:55|10.1891
10:45:56|10.1884
10:45:57|10.1814
10:45:58|10.1814
10:45:59|10.1814
10:46:00|10.1814
10:46:01|10.1814
10:46:02|10.1814
10:46:03|10.1814
10:46:04|10.186
10:46:06|10.1865
10:46:07|10.1865
10:46:09|10.1865
10:46:09|10.1865
10:46:11|10.1949
10:46:12|10.1949
10:46:12|10.2143
10:46:14|10.2
10:46:15|10.2
10:46:15|10.2
10:46:17|10.2
10:46:18|10.2
10:46:19|10.2062
10:46:20|10.2062
10:46:21|10.2062
10:46:22|10.2026
10:46:23|10.2045
10:46:24|10.2045
10:46:25|10.2031
10:46:26|10.2031
10:46:27|10.2017
10:46:28|10.2017
10:46:29|10.2017
10:46:31|10.2017
10:46:31|10.2038
10:46:33|10.2056
10:46:33|10.2056
10:46:35|10.2041
10:46:36|10.204
10:46:36|10.2041
10:46:38|10.2098
10:46:38|10.2098
10:46:39|10.2184
10:46:41|10.2184
10:46:42|10.2152
10:46:42|10.216
10:46:44|10.2136
10:46:45|10.2136
10:46:45|10.2136
10:46:47|10.2136
10:46:48|10.2087
10:46:49|10.2087
10:46:50|10.2087
10:46:51|10.2087
10:46:52|10.2152
10:46:53|10.2152
10:46:54|10.2152
10:46:55|10.2152
10:46:56|10.2126
10:46:57|10.2028
10:46:58|10.2028
10:46:59|10.2075
10:47:00|10.2075
10:47:01|10.2075
10:47:02|10.2075
10:47:03|10.2127
10:47:04|10.2127
10:47:05|10.2127
10:47:06|10.2127
10:47:07|10.2127
10:47:09|10.2127
10:47:10|10.2127
10:47:11|10.2151
10:47:12|10.2151
10:47:13|10.2151
10:47:14|10.2151
10:47:15|10.2165
10:47:16|10.2152
10:47:17|10.2251
10:47:18|10.2248
10:47:20|10.2223
10:47:21|10.2223
10:47:22|10.2261
10:47:23|10.2261
10:47:23|10.2261
10:47:25|10.2261
10:47:25|10.2241
10:47:27|10.2241
10:47:28|10.2232
10:47:29|10.2178
10:47:30|10.2236
10:47:30|10.2236
10:47:32|10.2236
10:47:32|10.2151
10:47:34|10.2151
10:47:35|10.212
10:47:36|10.2113
10:47:37|10.2113
10:47:38|10.2147
10:47:39|10.2201
10:47:40|10.2031
10:47:41|10.212
10:47:42|10.221
10:47:43|10.221
10:47:44|10.221
10:47:46|10.221
10:47:47|10.2144
10:47:47|10.2172
10:47:48|10.212
10:47:50|10.2063
10:47:50|10.2063
10:47:51|10.2063
10:47:52|10.2135
10:47:53|10.2135
10:47:54|10.2087
10:47:55|10.21
10:47:57|10.21
10:47:57|10.2192
10:47:59|10.2192
10:47:59|10.2101
10:48:00|10.2101
10:48:02|10.21
10:48:03|10.21
10:48:04|10.2202
10:48:04|10.2202
10:48:05|10.2142
10:48:06|10.2213
10:48:07|10.2221
10:48:10|10.2139
10:48:10|10.2139
10:48:11|10.2182
10:48:12|10.2182
10:48:14|10.2182
10:48:15|10.2139
10:48:16|10.2139
10:48:17|10.2191
10:48:17|10.2191
10:48:18|10.2191
10:48:19|10.2191
10:48:20|10.2191
10:48:21|10.2191
10:48:22|10.2081
10:48:24|10.2081
10:48:24|10.2081
10:48:26|10.212
10:48:26|10.212
10:48:27|10.2
10:48:28|10.2011
10:48:30|10.2011
10:48:31|10.2011
10:48:32|10.21
10:48:33|10.21
10:48:33|10.21
10:48:35|10.21
10:48:36|10.2091
10:48:37|10.209
10:48:38|10.2071
10:48:39|10.2071
10:48:40|10.2071
10:48:42|10.2071
10:48:42|10.2071
10:48:44|10.2071
10:48:44|10.2071
10:48:45|10.2071
10:48:46|10.2199
10:48:47|10.2139
10:48:48|10.2139
10:48:49|10.22
10:48:50|10.22
10:48:51|10.22
10:48:52|10.2323
10:48:53|10.2241
10:48:54|10.2241
10:48:55|10.2241
10:48:56|10.2241
10:48:58|10.2237
10:48:58|10.231
10:48:59|10.231
10:49:00|10.231
10:49:02|10.2333
10:49:02|10.2263
10:49:03|10.2274
10:49:04|10.2331
10:49:05|10.2331
10:49:06|10.233
10:49:07|10.2333
10:49:08|10.2301
10:49:10|10.2368
10:49:11|10.2344
10:49:12|10.2344
10:49:13|10.2407
10:49:14|10.2406
10:49:15|10.2423
10:49:16|10.2428
10:49:17|10.2492
10:49:19|10.2443
10:49:20|10.249
10:49:20|10.2453
10:49:21|10.2396
10:49:23|10.2423
10:49:23|10.238
10:49:25|10.238
10:49:25|10.2431
10:49:27|10.2341
10:49:28|10.23
10:49:29|10.2323
10:49:29|10.2323
10:49:30|10.2323
10:49:31|10.2343
10:49:32|10.1987
10:49:34|10.2179
10:49:35|10.2177
10:49:36|10.2107
10:49:37|10.2107
10:49:38|10.212
10:49:39|10.2201
10:49:40|10.2194
10:49:40|10.2304
10:49:42|10.2304
10:49:43|10.2336
10:49:43|10.2308
10:49:45|10.2308
10:49:46|10.2381
10:49:46|10.2308
10:49:48|10.2354
10:49:49|10.2308
10:49:50|10.2396
10:49:51|10.2374
10:49:52|10.2363
10:49:53|10.2381
10:49:53|10.2379
10:49:55|10.2399
10:49:56|10.2348
10:49:57|10.2348
10:49:58|10.2384
10:49:59|10.2399
10:50:00|10.24
10:50:01|10.2404
10:50:02|10.2384
10:50:03|10.2338
10:50:04|10.2337
10:50:05|10.2298
10:50:06|10.2342
10:50:07|10.2343
10:50:08|10.2373
10:50:09|10.234
10:50:10|10.2349
10:50:12|10.2393
10:50:13|10.2332
10:50:13|10.2332
10:50:15|10.2374
10:50:16|10.2393
10:50:17|10.2394
10:50:18|10.2399
10:50:19|10.24
10:50:20|10.24
10:50:21|10.2409
10:50:22|10.2409
10:50:22|10.2409
10:50:24|10.2423
10:50:25|10.2314
10:50:26|10.2396
10:50:27|10.236
10:50:28|10.2343
10:50:29|10.2344
10:50:30|10.2384
10:50:31|10.2297
10:50:32|10.2318
10:50:33|10.233
10:50:34|10.2394
10:50:35|10.2393
10:50:36|10.2393
10:50:37|10.226
10:50:38|10.2318
10:50:40|10.2308
10:50:40|10.2333
10:50:41|10.2464
10:50:42|10.2511
10:50:44|10.2511
10:50:44|10.2445
10:50:45|10.2511
10:50:46|10.2503
10:50:47|10.2481
10:50:48|10.2493
10:50:49|10.252
10:50:50|10.2533
10:50:51|10.251
10:50:52|10.2584
10:50:53|10.2604
10:50:54|10.2603
10:50:55|10.2574
10:50:56|10.2604
10:50:57|10.2603
10:50:58|10.2578
10:50:59|10.258
10:51:00|10.2604
10:51:01|10.2555
10:51:03|10.2501
10:51:03|10.2502
10:51:04|10.2478
10:51:05|10.2494
10:51:07|10.2514
10:51:07|10.2544
10:51:09|10.2553
10:51:10|10.2527
10:51:10|10.2434
10:51:11|10.2528
10:51:13|10.2573
10:51:14|10.2573
10:51:14|10.2608
10:51:16|10.2564
10:51:17|10.2573
10:51:18|10.254
10:51:19|10.2468
10:51:20|10.2504
10:51:21|10.2495
10:51:22|10.2432
10:51:23|10.2432
10:51:25|10.2399
10:51:25|10.2433
10:51:27|10.2484
10:51:28|10.2483
10:51:29|10.2444
10:51:30|10.2434
10:51:30|10.2394
10:51:31|10.2399
10:51:32|10.2444
10:51:33|10.2424
10:51:34|10.2388
10:51:35|10.2428
10:51:37|10.2454
10:51:37|10.2444
10:51:39|10.2502
10:51:40|10.246
10:51:40|10.2361
10:51:41|10.2474
10:51:42|10.2509
10:51:43|10.2523
10:51:45|10.2524
10:51:45|10.25
10:51:46|10.2514
10:51:48|10.2501
10:51:48|10.2527
10:51:50|10.2443
10:51:51|10.24
10:51:51|10.2449
10:51:52|10.2482
10:51:54|10.244
10:51:54|10.2501
10:51:56|10.2494
10:51:56|10.2483
10:51:58|10.2407
10:51:58|10.2382
10:52:00|10.2393
10:52:01|10.2364
10:52:02|10.2396
10:52:02|10.2424
10:52:04|10.2448
10:52:04|10.2407
10:52:06|10.2484
10:52:07|10.2494
10:52:08|10.2471
10:52:09|10.2493
10:52:10|10.2501
10:52:11|10.2501
10:52:12|10.247
10:52:13|10.2494
10:52:15|10.2484
10:52:16|10.2464
10:52:17|10.246
10:52:17|10.2473
10:52:19|10.2454
10:52:20|10.2424
10:52:21|10.2234
10:52:22|10.2277
10:52:23|10.2184
10:52:24|10.229
10:52:25|10.2228
10:52:26|10.2252
10:52:27|10.229
10:52:28|10.2282
10:52:29|10.2343
10:52:31|10.2353
10:52:31|10.2352
10:52:32|10.2352
10:52:34|10.2343
10:52:35|10.2352
10:52:35|10.2396
10:52:36|10.2311
10:52:38|10.2362
10:52:38|10.2318
10:52:39|10.2345
10:52:40|10.2389
10:52:41|10.2396
10:52:42|10.2381
10:52:44|10.2396
10:52:45|10.2396
10:52:46|10.2396
10:52:47|10.2435
10:52:47|10.2458
10:52:49|10.2472
10:52:50|10.2502
10:52:51|10.2417
10:52:51|10.2448
10:52:53|10.2526
10:52:54|10.2501
10:52:55|10.2502
10:52:56|10.2554
10:52:57|10.2572
10:52:58|10.2572
10:52:59|10.2592
10:53:00|10.2537
10:53:01|10.2478
10:53:02|10.2527
10:53:03|10.2551
10:53:03|10.2498
10:53:05|10.2522
10:53:06|10.2554
10:53:07|10.2537
10:53:08|10.2498
10:53:09|10.2541
10:53:10|10.2531
10:53:11|10.2467
10:53:12|10.2501
10:53:13|10.2417
10:53:14|10.2481
10:53:15|10.2381
10:53:17|10.2518
10:53:17|10.2511
10:53:19|10.2506
10:53:20|10.2513
10:53:21|10.2513
10:53:22|10.2503
10:53:23|10.2481
10:53:23|10.2511
10:53:25|10.2489
10:53:26|10.2481
10:53:27|10.2622
10:53:28|10.2641
10:53:29|10.2649
10:53:30|10.2646
10:53:30|10.2656
10:53:32|10.2752
10:53:33|10.2753
10:53:34|10.27
10:53:35|10.2711
10:53:36|10.2739
10:53:37|10.2738
10:53:38|10.274
10:53:39|10.2781
10:53:40|10.2767
10:53:41|10.2781
10:53:41|10.2784
10:53:43|10.2739
10:53:44|10.2801
10:53:45|10.28
10:53:46|10.2755
10:53:47|10.2748
10:53:48|10.2722
10:53:49|10.2625
10:53:50|10.2668
10:53:51|10.2669
10:53:52|10.2753
10:53:53|10.2722
10:53:54|10.2656
10:53:55|10.2661
10:53:56|10.2632
10:53:57|10.2571
10:53:58|10.2579
10:54:00|10.256
10:54:00|10.2572
10:54:01|10.2516
10:54:02|10.2513
10:54:03|10.2442
10:54:04|10.2448
10:54:06|10.2432
10:54:07|10.2432
10:54:07|10.2433
10:54:08|10.2501
10:54:10|10.2451
10:54:10|10.2442
10:54:12|10.2462
10:54:12|10.2472
10:54:13|10.2463
10:54:15|10.2502
10:54:17|10.2511
10:54:18|10.2481
10:54:19|10.2482
10:54:20|10.2501
10:54:21|10.2494
10:54:22|10.2524
10:54:23|10.2461
10:54:24|10.2451
10:54:25|10.2431
10:54:26|10.2431
10:54:27|10.2462
10:54:28|10.2462
10:54:29|10.2486
10:54:30|10.2492
10:54:31|10.251
10:54:32|10.2499
10:54:33|10.2499
10:54:34|10.2487
10:54:36|10.2487
10:54:36|10.25
10:54:37|10.2494
10:54:38|10.2494
10:54:39|10.2494
10:54:40|10.2502
10:54:42|10.2523
10:54:43|10.251
10:54:43|10.2562
10:54:44|10.248
10:54:46|10.2487
10:54:46|10.2542
10:54:48|10.249
10:54:48|10.247
10:54:50|10.2461
10:54:51|10.2461
10:54:52|10.2612
10:54:52|10.2624
10:54:53|10.2662
10:54:54|10.263
10:54:55|10.262
10:54:57|10.2682
10:54:58|10.2682
10:54:58|10.267
10:54:59|10.2682
10:55:01|10.2619
10:55:01|10.2624
10:55:02|10.2692
10:55:03|10.2669
10:55:04|10.2662
10:55:05|10.2528
10:55:06|10.2556
10:55:07|10.2523
10:55:09|10.242
10:55:09|10.2488
10:55:11|10.2488
10:55:12|10.2459
10:55:12|10.2433
10:55:14|10.2421
10:55:15|10.2421
10:55:17|10.244
10:55:18|10.2434
10:55:19|10.2451
10:55:20|10.2433
10:55:22|10.2482
10:55:23|10.2433
10:55:24|10.2433
10:55:25|10.2433
10:55:25|10.2412
10:55:27|10.248
10:55:29|10.2449
10:55:29|10.2432
10:55:30|10.2527
10:55:32|10.2525
10:55:33|10.2454
10:55:34|10.2415
10:55:34|10.2415
10:55:36|10.2449
10:55:36|10.2414
10:55:37|10.2401
10:55:39|10.24
10:55:39|10.2417
10:55:40|10.2417
10:55:42|10.2397
10:55:42|10.2337
10:55:43|10.2337
10:55:45|10.24
10:55:45|10.2448
10:55:46|10.2442
10:55:48|10.242
10:55:49|10.2479
10:55:50|10.2479
10:55:51|10.246
10:55:52|10.2412
10:55:52|10.2446
10:55:53|10.2453
10:55:54|10.2469
10:55:56|10.2481
10:55:57|10.2491
10:55:57|10.2502
10:55:59|10.2535
10:56:00|10.2547
10:56:00|10.2592
10:56:02|10.2608
10:56:02|10.2656
10:56:03|10.266
10:56:04|10.2733
10:56:05|10.2716
10:56:06|10.2707
10:56:07|10.268
10:56:08|10.2643
10:56:09|10.2625
10:56:11|10.2621
10:56:11|10.2571
10:56:13|10.2656
10:56:13|10.2601
10:56:14|10.2612
10:56:16|10.262
10:56:17|10.2576
10:56:18|10.2641
10:56:19|10.2655
10:56:21|10.2651
10:56:22|10.2607
10:56:23|10.2535
10:56:24|10.2535
10:56:24|10.2608
10:56:26|10.2528
10:56:27|10.2464
10:56:27|10.2527
10:56:29|10.2555
10:56:30|10.2573
10:56:31|10.2527
10:56:32|10.2527
10:56:34|10.2527
10:56:34|10.249
10:56:36|10.2574
10:56:37|10.2661
10:56:38|10.2661
10:56:38|10.2671
10:56:39|10.264
10:56:41|10.264
10:56:41|10.2692
10:56:43|10.2722
10:56:44|10.2692
10:56:44|10.2686
10:56:45|10.271
10:56:47|10.271
10:56:48|10.272
10:56:49|10.2768
10:56:50|10.2767
10:56:51|10.2781
10:56:52|10.2798
10:56:53|10.2753
10:56:54|10.2767
10:56:55|10.28
10:56:56|10.28
10:56:57|10.2799
10:56:58|10.2799
10:56:59|10.2765
10:57:00|10.2822
10:57:01|10.2911
10:57:02|10.2882
10:57:03|10.2912
10:57:05|10.297
10:57:06|10.3035
10:57:06|10.3108
10:57:08|10.2976
10:57:08|10.2946
10:57:09|10.3013
10:57:11|10.2945
10:57:12|10.291
10:57:12|10.297
10:57:14|10.3014
10:57:14|10.3014
10:57:16|10.2997
10:57:17|10.296
10:57:18|10.2919
10:57:20|10.296
10:57:21|10.2939
10:57:23|10.293
10:57:23|10.298
10:57:24|10.3014
10:57:25|10.3072
10:57:27|10.3099
10:57:27|10.31
10:57:29|10.3101
10:57:30|10.3102
10:57:31|10.2961
10:57:31|10.304
10:57:33|10.306
10:57:33|10.3079
10:57:34|10.307
10:57:35|10.309
10:57:37|10.306
10:57:37|10.3037
10:57:39|10.3113
10:57:39|10.308
10:57:41|10.2961
10:57:41|10.306
10:57:43|10.3069
10:57:43|10.3111
10:57:44|10.3112
10:57:45|10.308
10:57:46|10.308
10:57:48|10.31
10:57:48|10.3099
10:57:49|10.3113
10:57:50|10.3109
10:57:51|10.3113
10:57:52|10.3113
10:57:54|10.3112
10:57:55|10.3111
10:57:56|10.3113
10:57:57|10.3113
10:57:57|10.3112
10:57:58|10.311
10:57:59|10.3113
10:58:01|10.3113
10:58:01|10.3112
10:58:03|10.3129
10:58:04|10.309
10:58:05|10.3112
10:58:06|10.322
10:58:06|10.3192
10:58:08|10.324
10:58:09|10.3138
10:58:10|10.313
10:58:11|10.3081
10:58:12|10.314
10:58:12|10.312
10:58:14|10.3148
10:58:15|10.308
10:58:15|10.3032
10:58:17|10.304
10:58:17|10.299
10:58:20|10.295
10:58:21|10.2959
10:58:23|10.2959
10:58:23|10.2999
10:58:25|10.3003
10:58:25|10.301
10:58:26|10.3014
10:58:28|10.3014
10:58:29|10.3
10:58:30|10.302
10:58:31|10.302
10:58:32|10.303
10:58:32|10.299
10:58:34|10.3
10:58:34|10.3028
10:58:35|10.3
10:58:36|10.3
10:58:38|10.3028
10:58:39|10.2969
10:58:39|10.301
10:58:40|10.304
10:58:41|10.304
10:58:42|10.304
10:58:44|10.307
10:58:45|10.3168
10:58:46|10.3131
10:58:47|10.318
10:58:48|10.316
10:58:49|10.315
10:58:50|10.315
10:58:51|10.3104
10:58:52|10.315
10:58:53|10.319
10:58:54|10.3189
10:58:55|10.3183
10:58:56|10.3183
10:58:57|10.3178
10:58:58|10.319
10:59:00|10.3191
10:59:00|10.32
10:59:01|10.3187
10:59:02|10.32
10:59:03|10.3189
10:59:04|10.32
10:59:05|10.3193
10:59:06|10.3281
10:59:07|10.3271
10:59:08|10.331
10:59:10|10.3321
10:59:10|10.331
10:59:11|10.3326
10:59:12|10.328
10:59:13|10.3281
10:59:14|10.3281
10:59:16|10.3301
10:59:16|10.3341
10:59:17|10.3321
10:59:18|10.3341
10:59:20|10.3501
10:59:20|10.3488
10:59:23|10.344
10:59:23|10.3495
10:59:24|10.3486
10:59:26|10.344
10:59:27|10.349
10:59:28|10.3494
10:59:29|10.3389
10:59:29|10.3471
10:59:31|10.3456
10:59:32|10.348
10:59:33|10.3357
10:59:34|10.3384
10:59:35|10.3476
10:59:36|10.3461
10:59:36|10.3471
10:59:37|10.3353
10:59:39|10.3551
10:59:40|10.355
10:59:41|10.3501
10:59:41|10.3589
10:59:43|10.3501
10:59:44|10.344
10:59:45|10.3505
10:59:46|10.3507
10:59:46|10.3491
10:59:47|10.344
10:59:48|10.3441
10:59:49|10.3401
10:59:51|10.3454
10:59:52|10.3455
10:59:53|10.3456
10:59:54|10.3456
10:59:56|10.3451
10:59:57|10.3344
10:59:59|10.3456
10:59:59|10.3405
11:00:01|10.345
11:00:01|10.3441
11:00:03|10.3441
11:00:04|10.341
11:00:04|10.3311
11:00:06|10.3296
11:00:06|10.3361
11:00:07|10.3379
11:00:08|10.3391
11:00:10|10.3401
11:00:10|10.3424
11:00:11|10.3448
11:00:12|10.3448
11:00:13|10.3448
11:00:14|10.3448
11:00:15|10.3351
11:00:16|10.3456
11:00:17|10.3471
11:00:19|10.3402
11:00:19|10.3363
11:00:22|10.3343
11:00:22|10.3401
11:00:24|10.3441
11:00:25|10.3441
11:00:26|10.3438
11:00:27|10.3488
11:00:28|10.3471
11:00:29|10.3471
11:00:30|10.351
11:00:30|10.3488
11:00:31|10.3639
11:00:33|10.3615
11:00:34|10.3643
11:00:36|10.3627
11:00:36|10.368
11:00:37|10.3703
11:00:39|10.3561
11:00:40|10.3569
11:00:41|10.352
11:00:42|10.3532
11:00:43|10.3532
11:00:44|10.3532
11:00:45|10.3532
11:00:46|10.3548
11:00:48|10.3429
11:00:48|10.3361
11:00:50|10.3345
11:00:51|10.3349
11:00:52|10.3383
11:00:53|10.3457
11:00:54|10.3485
11:00:55|10.3473
11:00:56|10.3505
11:00:57|10.3441
11:00:58|10.3441
11:00:59|10.3495
11:01:00|10.3495
11:01:01|10.3495
11:01:02|10.3536
11:01:03|10.3441
11:01:04|10.3441
11:01:05|10.3441
11:01:06|10.3385
11:01:07|10.3405
11:01:08|10.3332
11:01:09|10.3348
11:01:11|10.3313
11:01:12|10.3328
11:01:12|10.3328
11:01:13|10.3304
11:01:14|10.33
11:01:15|10.33
11:01:16|10.33
11:01:17|10.33
11:01:18|10.33
11:01:19|10.33
11:01:21|10.33
11:01:22|10.33
11:01:23|10.3341
11:01:24|10.3341
11:01:25|10.334
11:01:26|10.3342
11:01:27|10.3321
11:01:28|10.3309
11:01:29|10.3309
11:01:30|10.3309
11:01:31|10.3309
11:01:32|10.3328
11:01:33|10.3302
11:01:34|10.3324
11:01:35|10.3265
11:01:36|10.3252
11:01:37|10.3204
11:01:39|10.3123
11:01:39|10.3192
11:01:40|10.3184
11:01:41|10.3125
11:01:42|10.3195
11:01:43|10.3195
11:01:44|10.3195
11:01:45|10.3195
11:01:47|10.3423
11:01:47|10.3438
11:01:49|10.3391
11:01:50|10.3391
11:01:50|10.338
11:01:51|10.338
11:01:52|10.338
11:01:54|10.338
11:01:54|10.338
11:01:56|10.338
11:01:57|10.338
11:01:58|10.338
11:01:59|10.3431
11:01:59|10.3431
11:02:00|10.3431
11:02:01|10.3381
11:02:03|10.3381
11:02:03|10.3381
11:02:05|10.3412
11:02:06|10.338
11:02:07|10.338
11:02:07|10.338
11:02:08|10.338
11:02:10|10.3382
11:02:11|10.3382
11:02:11|10.3382
11:02:12|10.3419
11:02:13|10.3413
11:02:14|10.3413
11:02:16|10.3413
11:02:16|10.345
11:02:18|10.344
11:02:19|10.344
11:02:20|10.344
11:02:20|10.344
11:02:22|10.3436
11:02:23|10.3436
11:02:25|10.3397
11:02:26|10.3397
11:02:28|10.3397
11:02:28|10.3397
11:02:29|10.3423
11:02:30|10.338
11:02:32|10.3397
11:02:33|10.3397
11:02:34|10.3397
11:02:35|10.3397
11:02:36|10.338
11:02:37|10.338
11:02:38|10.338
11:02:39|10.332
11:02:40|10.332
11:02:41|10.332
11:02:42|10.332
11:02:43|10.332
11:02:44|10.332
11:02:46|10.332
11:02:46|10.3201
11:02:47|10.3201
11:02:49|10.3201
11:02:50|10.3201
11:02:50|10.3232
11:02:52|10.3232
11:02:53|10.3251
11:02:53|10.3201
11:02:54|10.3221
11:02:56|10.3189
11:02:57|10.3191
11:02:58|10.3182
11:02:58|10.3182
11:03:00|10.3137
11:03:01|10.3123
11:03:02|10.3111
11:03:03|10.3102
11:03:03|10.3101
11:03:05|10.3192
11:03:06|10.3162
11:03:07|10.3221
11:03:08|10.3171
11:03:09|10.3217
11:03:10|10.3188
11:03:11|10.3212
11:03:12|10.3212
11:03:13|10.3232
11:03:14|10.3232
11:03:15|10.3274
11:03:16|10.3231
11:03:17|10.3339
11:03:18|10.3341
11:03:19|10.3333
11:03:20|10.3481
11:03:21|10.3492
11:03:22|10.3562
11:03:23|10.3509
11:03:24|10.356
11:03:26|10.3503
11:03:28|10.3551
11:03:29|10.3532
11:03:30|10.3295
11:03:31|10.3295
11:03:32|10.3295
11:03:33|10.3295
11:03:34|10.3289
11:03:35|10.3289
11:03:36|10.3269
11:03:37|10.3289
11:03:38|10.325
11:03:39|10.3196
11:03:40|10.3206
11:03:41|10.3259
11:03:42|10.3196
11:03:43|10.32
11:03:44|10.321
11:03:45|10.322
11:03:46|10.323
11:03:47|10.3238
11:03:48|10.3239
11:03:49|10.3239
11:03:50|10.3187
11:03:51|10.3239
11:03:52|10.325
11:03:53|10.3241
11:03:54|10.3239
11:03:55|10.3249
11:03:56|10.3158
11:03:57|10.3158
11:03:58|10.3158
11:03:59|10.3156
11:04:00|10.3214
11:04:01|10.3167
11:04:02|10.3147
11:04:03|10.288
11:04:04|10.2912
11:04:05|10.2979
11:04:07|10.2939
11:04:07|10.2929
11:04:08|10.2943
11:04:09|10.3093
11:04:10|10.3064
11:04:12|10.3124
11:04:13|10.332
11:04:13|10.3372
11:04:14|10.3382
11:04:16|10.3321
11:04:17|10.3371
11:04:18|10.3371
11:04:19|10.3401
11:04:20|10.3398
11:04:21|10.3532
11:04:22|10.3521
11:04:23|10.3474
11:04:24|10.3414
11:04:25|10.3432
11:04:26|10.3431
11:04:27|10.3432
11:04:28|10.3384
11:04:29|10.3481
11:04:30|10.3442
11:04:31|10.3384
11:04:33|10.3374
11:04:34|10.3374
11:04:34|10.333
11:04:35|10.3443
11:04:37|10.3422
11:04:37|10.3414
11:04:38|10.3422
11:04:40|10.3329
11:04:41|10.3329
11:04:42|10.3288
11:04:42|10.332
11:04:43|10.3348
11:04:45|10.3325
11:04:45|10.3344
11:04:47|10.3382
11:04:47|10.3371
11:04:49|10.3411
11:04:49|10.3334
11:04:51|10.3441
11:04:52|10.3437
11:04:52|10.3442
11:04:54|10.3442
11:04:54|10.3405
11:04:55|10.3408
11:04:56|10.3405
11:04:58|10.3408
11:04:58|10.3407
11:04:59|10.3452
11:05:00|10.3456
11:05:02|10.3453
11:05:02|10.3455
11:05:04|10.3529
11:05:04|10.3474
11:05:06|10.3474
11:05:06|10.3512
11:05:08|10.3512
11:05:09|10.3484
11:05:10|10.3519
11:05:11|10.3502
11:05:12|10.3481
11:05:13|10.349
11:05:14|10.3467
11:05:15|10.3462
11:05:16|10.3482
11:05:17|10.3455
11:05:18|10.3459
11:05:19|10.3404
11:05:20|10.3385
11:05:21|10.337
11:05:22|10.337
11:05:23|10.3402
11:05:24|10.3377
11:05:25|10.3381
11:05:27|10.3332
11:05:28|10.3311
11:05:29|10.321
11:05:30|10.3195
11:05:31|10.3224
11:05:32|10.3224
11:05:33|10.3284
11:05:35|10.3262
11:05:36|10.3241
11:05:37|10.3223
11:05:38|10.3222
11:05:39|10.3222
11:05:40|10.3211
11:05:41|10.3186
11:05:42|10.3202
11:05:43|10.3192
11:05:44|10.3191
11:05:45|10.3221
11:05:46|10.3207
11:05:47|10.3207
11:05:48|10.3172
11:05:49|10.3164
11:05:50|10.3513
11:05:51|10.3815
11:05:53|10.3754
11:05:54|10.3678
11:05:54|10.3721
11:05:56|10.3782
11:05:57|10.3755
11:05:57|10.3755
11:05:58|10.3733
11:05:59|10.3778
11:06:00|10.3669
11:06:02|10.3714
11:06:02|10.3668
11:06:03|10.3668
11:06:04|10.3648
11:06:06|10.3594
11:06:06|10.3559
11:06:07|10.3562
11:06:08|10.3562
11:06:09|10.3509
11:06:10|10.3551
11:06:11|10.3552
11:06:12|10.3531
11:06:13|10.3534
11:06:14|10.3534
11:06:15|10.3508
11:06:17|10.3508
11:06:17|10.3509
11:06:18|10.3598
11:06:19|10.3621
11:06:20|10.3615
11:06:21|10.3615
11:06:23|10.3648
11:06:23|10.3642
11:06:25|10.3589
11:06:25|10.3635
11:06:27|10.3629
11:06:27|10.3674
11:06:28|10.3619
11:06:30|10.3629
11:06:31|10.3669
11:06:31|10.364
11:06:33|10.3561
11:06:34|10.3558
11:06:36|10.3605
11:06:37|10.3559
11:06:37|10.3605
11:06:39|10.3604
11:06:39|10.3593
11:06:41|10.3583
11:06:41|10.3605
11:06:42|10.3585
11:06:43|10.3545
11:06:45|10.3545
11:06:46|10.3535
11:06:47|10.3509
11:06:48|10.355
11:06:48|10.3545
11:06:50|10.3535
11:06:51|10.3535
11:06:52|10.3555
11:06:53|10.3555
11:06:53|10.345
11:06:55|10.3591
11:06:55|10.3591
11:06:57|10.3591
11:06:58|10.3591
11:06:59|10.3551
11:06:59|10.3605
11:07:01|10.3509
11:07:02|10.3614
11:07:03|10.3634
11:07:04|10.3569
11:07:05|10.3599
11:07:06|10.3513
11:07:07|10.3514
11:07:08|10.3561
11:07:09|10.3502
11:07:10|10.3499
11:07:11|10.3455
11:07:12|10.3456
11:07:14|10.3508
11:07:14|10.3544
11:07:15|10.3501
11:07:16|10.3495
11:07:18|10.3505
11:07:18|10.3515
11:07:19|10.3456
11:07:20|10.3571
11:07:22|10.3509
11:07:22|10.3519
11:07:23|10.3509
11:07:24|10.3499
11:07:25|10.3509
11:07:26|10.3536
11:07:28|10.3519
11:07:29|10.3519
11:07:30|10.3543
11:07:31|10.3542
11:07:32|10.3595
11:07:33|10.3542
11:07:35|10.3519
11:07:36|10.3543
11:07:36|10.3543
11:07:38|10.3508
11:07:39|10.3497
11:07:39|10.3478
11:07:40|10.3464
11:07:41|10.3464
11:07:43|10.3372
11:07:44|10.335
11:07:45|10.3395
11:07:46|10.3454
11:07:47|10.3447
11:07:47|10.3423
11:07:48|10.3423
11:07:49|10.3423
11:07:51|10.3422
11:07:51|10.3455
11:07:53|10.3482
11:07:54|10.3481
11:07:55|10.3494
11:07:56|10.3455
11:07:58|10.3464
11:07:58|10.3465
11:07:59|10.3474
11:08:00|10.3484
11:08:02|10.3481
11:08:02|10.3465
11:08:03|10.3474
11:08:04|10.3464
11:08:05|10.3422
11:08:06|10.3464
11:08:07|10.3464
11:08:09|10.3455
11:08:10|10.3455
11:08:10|10.3454
11:08:12|10.3455
11:08:12|10.3455
11:08:14|10.3454
11:08:14|10.3454
11:08:15|10.3454
11:08:16|10.3454
11:08:17|10.3455
11:08:18|10.3454
11:08:20|10.3454
11:08:20|10.3454
11:08:22|10.3453
11:08:23|10.3453
11:08:24|10.3453
11:08:24|10.3453
11:08:26|10.3453
11:08:26|10.3369
11:08:28|10.3414
11:08:30|10.333
11:08:31|10.3299
11:08:31|10.3299
11:08:33|10.3333
11:08:34|10.3368
11:08:35|10.3413
11:08:35|10.3405
11:08:37|10.3405
11:08:38|10.3375
11:08:39|10.3395
11:08:40|10.3349
11:08:41|10.3384
11:08:42|10.3395
11:08:43|10.3395
11:08:44|10.3385
11:08:45|10.3385
11:08:46|10.3332
11:08:47|10.3345
11:08:48|10.3331
11:08:49|10.3331
11:08:50|10.3345
11:08:51|10.3296
11:08:52|10.3296
11:08:53|10.333
11:08:55|10.333
11:08:55|10.3327
11:08:56|10.3331
11:08:57|10.3375
11:08:59|10.3375
11:08:59|10.3375
11:09:01|10.3394
11:09:02|10.3394
11:09:02|10.34
11:09:04|10.3424
11:09:04|10.3424
11:09:06|10.3473
11:09:06|10.3488
11:09:07|10.3429
11:09:08|10.3485
11:09:09|10.3438
11:09:11|10.3438
11:09:11|10.3438
11:09:13|10.3521
11:09:14|10.3494
11:09:14|10.3419
11:09:15|10.3455
11:09:17|10.3415
11:09:18|10.3445
11:09:18|10.3505
11:09:20|10.3485
11:09:21|10.3495
11:09:22|10.3495
11:09:22|10.3495
11:09:23|10.3505
11:09:24|10.3543
11:09:26|10.3543
11:09:27|10.3543
11:09:27|10.3487
11:09:29|10.3487
11:09:30|10.3505
11:09:32|10.3505
11:09:33|10.3504
11:09:34|10.3475
11:09:35|10.3475
11:09:36|10.3475
11:09:37|10.3475
11:09:38|10.3504
11:09:39|10.349
11:09:40|10.3495
11:09:41|10.3495
11:09:42|10.3495
11:09:42|10.3455
11:09:44|10.3455
11:09:45|10.3455
11:09:46|10.3454
11:09:47|10.3455
11:09:48|10.3485
11:09:49|10.3475
11:09:50|10.344
11:09:51|10.3465
11:09:52|10.3465
11:09:53|10.3455
11:09:54|10.3409
11:09:55|10.3411
11:09:56|10.3445
11:09:57|10.3445
11:09:58|10.3454
11:09:59|10.3454
11:10:00|10.3444
11:10:01|10.3443
11:10:02|10.3415
11:10:04|10.3415
11:10:05|10.3433
11:10:06|10.3389
11:10:07|10.3402
11:10:07|10.3394
11:10:09|10.3394
11:10:10|10.3394
11:10:11|10.3413
11:10:12|10.3439
11:10:13|10.3434
11:10:14|10.343
11:10:15|10.3442
11:10:15|10.3438
11:10:17|10.3424
11:10:17|10.3423
11:10:18|10.3424
11:10:20|10.3471
11:10:21|10.3465
11:10:21|10.3465
11:10:23|10.3465
11:10:24|10.3408
11:10:25|10.3455
11:10:26|10.3455
11:10:26|10.3401
11:10:27|10.3401
11:10:28|10.3424
11:10:30|10.3424
11:10:31|10.3424
11:10:32|10.3445
11:10:34|10.3456
11:10:34|10.345
11:10:35|10.3443
11:10:36|10.34
11:10:37|10.3455
11:10:38|10.3429
11:10:39|10.3418
11:10:40|10.3392
11:10:42|10.3349
11:10:43|10.3349
11:10:44|10.3389
11:10:44|10.3395
11:10:46|10.3385
11:10:46|10.3288
11:10:48|10.3288
11:10:49|10.3294
11:10:51|10.3249
11:10:51|10.3219
11:10:52|10.3259
11:10:54|10.3247
11:10:54|10.3221
11:10:55|10.3222
11:10:57|10.3225
11:10:58|10.3226
11:10:59|10.3241
11:11:00|10.3222
11:11:01|10.316
11:11:01|10.3167
11:11:02|10.3088
11:11:03|10.3137
11:11:05|10.3114
11:11:05|10.3129
11:11:07|10.3043
11:11:07|10.3109
11:11:09|10.3169
11:11:10|10.3209
11:11:11|10.3243
11:11:12|10.3253
11:11:13|10.3251
11:11:14|10.3304
11:11:15|10.3296
11:11:16|10.3296
11:11:17|10.3321
11:11:18|10.3289
11:11:19|10.3334
11:11:20|10.3279
11:11:22|10.3258
11:11:23|10.3271
11:11:23|10.3321
11:11:24|10.3319
11:11:25|10.3321
11:11:27|10.3519
11:11:27|10.3518
11:11:29|10.3518
11:11:29|10.351
11:11:30|10.3518
11:11:31|10.3517
11:11:32|10.3517
11:11:33|10.344
11:11:34|10.3508
11:11:36|10.3508
11:11:37|10.351
11:11:37|10.3518
11:11:38|10.3518
11:11:39|10.351
11:11:41|10.3519
11:11:41|10.3508
11:11:43|10.3517
11:11:43|10.3517
11:11:44|10.3517
11:11:45|10.3546
11:11:47|10.3546
11:11:47|10.3546
11:11:48|10.3546
11:11:50|10.357
11:11:50|10.356
11:11:51|10.3569
11:11:53|10.355
11:11:54|10.356
11:11:55|10.356
11:11:56|10.3548
11:11:57|10.355
11:11:58|10.355
11:11:59|10.3557
11:12:00|10.3557
11:12:01|10.3549
11:12:02|10.355
11:12:03|10.355
11:12:04|10.3549
11:12:05|10.3548
11:12:06|10.3548
11:12:07|10.3548
11:12:08|10.3541
11:12:09|10.3541
11:12:10|10.3469
11:12:11|10.3469
11:12:12|10.3475
11:12:13|10.3515
11:12:14|10.3457
11:12:15|10.3507
11:12:16|10.3536
11:12:17|10.3495
11:12:18|10.3542
11:12:19|10.3549
11:12:20|10.3545
11:12:21|10.3559
11:12:22|10.356
11:12:23|10.3592
11:12:25|10.3649
11:12:25|10.3615
11:12:26|10.3575
11:12:27|10.3583
11:12:29|10.359
11:12:29|10.3615
11:12:30|10.3615
11:12:31|10.3617
11:12:32|10.3608
11:12:34|10.3575
11:12:35|10.3565
11:12:36|10.356
11:12:37|10.356
11:12:38|10.356
11:12:39|10.356
11:12:40|10.356
11:12:41|10.3572
11:12:42|10.3574
11:12:43|10.3574
11:12:43|10.3555
11:12:45|10.3567
11:12:45|10.3487
11:12:47|10.344
11:12:48|10.344
11:12:49|10.344
11:12:50|10.344
11:12:51|10.344
11:12:52|10.344
11:12:53|10.344
11:12:54|10.3305
11:12:54|10.3384
11:12:56|10.352
11:12:57|10.352
11:12:58|10.352
11:12:59|10.3515
11:13:01|10.3515
11:13:01|10.3515
11:13:03|10.3494
11:13:04|10.3494
11:13:04|10.3494
11:13:05|10.3494
11:13:07|10.3494
11:13:07|10.344
11:13:09|10.3509
11:13:09|10.3509
11:13:11|10.3509
11:13:11|10.3509
11:13:13|10.3461
11:13:13|10.3461
11:13:15|10.3461
11:13:16|10.3461
11:13:16|10.36
11:13:18|10.36
11:13:18|10.3628
11:13:19|10.3628
11:13:20|10.3628
11:13:22|10.3628
11:13:22|10.3628
11:13:23|10.3628
11:13:24|10.3628
11:13:25|10.3296
11:13:27|10.3296
11:13:27|10.3262
11:13:29|10.3293
11:13:29|10.3293
11:13:30|10.3271
11:13:31|10.3271
11:13:32|10.3271
11:13:34|10.3271
11:13:36|10.3271
11:13:36|10.3191
11:13:37|10.3191
11:13:39|10.3211
11:13:40|10.3211
11:13:42|10.3211
11:13:43|10.3211
11:13:44|10.3211
11:13:45|10.3211
11:13:46|10.3211
11:13:47|10.323
11:13:48|10.323
11:13:49|10.323
11:13:50|10.323
11:13:51|10.323
11:13:52|10.323
11:13:53|10.323
11:13:55|10.323
11:13:56|10.325
11:13:56|10.3212
11:13:58|10.3203
11:13:58|10.3078
11:14:00|10.3021
11:14:01|10.3025
11:14:02|10.3025
11:14:02|10.3039
11:14:03|10.3039
11:14:04|10.3039
11:14:05|10.304
11:14:06|10.304
11:14:08|10.304
11:14:08|10.3064
11:14:10|10.3064
11:14:11|10.3045
11:14:11|10.3045
11:14:13|10.2989
11:14:14|10.2989
11:14:14|10.2989
11:14:15|10.2989
11:14:17|10.2989
11:14:18|10.2989
11:14:18|10.2989
11:14:19|10.2989
11:14:20|10.2989
11:14:21|10.2989
11:14:23|10.2985
11:14:23|10.2985
11:14:24|10.2985
11:14:26|10.2985
11:14:26|10.2985
11:14:27|10.2985
11:14:29|10.2985
11:14:29|10.2985
11:14:31|10.2985
11:14:31|10.2985
11:14:32|10.3
11:14:34|10.3
11:14:35|10.2924
11:14:37|10.2922
11:14:37|10.2904
11:14:38|10.2851
11:14:40|10.2851
11:14:41|10.2895
11:14:42|10.2904
11:14:43|10.2911
11:14:44|10.2911
11:14:45|10.2911
11:14:46|10.2911
11:14:47|10.2911
11:14:48|10.267
11:14:49|10.2756
11:14:50|10.2664
11:14:50|10.2656
11:14:52|10.2697
11:14:53|10.2655
11:14:54|10.2655
11:14:55|10.2565
11:14:56|10.2627
11:14:57|10.2656
11:14:57|10.2606
11:14:58|10.2637
11:14:59|10.2637
11:15:01|10.2656
11:15:01|10.2656
11:15:03|10.2655
11:15:03|10.2787
11:15:05|10.2761
11:15:06|10.2801
11:15:07|10.2786
11:15:08|10.2807
11:15:09|10.2879
11:15:10|10.3054
11:15:11|10.2994
11:15:12|10.2995
11:15:13|10.307
11:15:14|10.3144
11:15:15|10.3165
11:15:16|10.3171
11:15:17|10.3137
11:15:18|10.3064
11:15:19|10.3009
11:15:20|10.3195
11:15:21|10.3137
11:15:22|10.3165
11:15:23|10.3167
11:15:24|10.3106
11:15:26|10.3114
11:15:26|10.3094
11:15:27|10.3124
11:15:29|10.3215
11:15:30|10.3144
11:15:30|10.3245
11:15:31|10.32
11:15:32|10.3223
11:15:33|10.3255
11:15:34|10.3255
11:15:35|10.33
11:15:37|10.3305
11:15:39|10.3309
11:15:40|10.3317
11:15:41|10.3328
11:15:42|10.3329
11:15:43|10.3328
11:15:44|10.3329
11:15:45|10.3304
11:15:46|10.3294
11:15:47|10.3324
11:15:48|10.3265
11:15:49|10.3285
11:15:50|10.3305
11:15:51|10.3394
11:15:52|10.3395
11:15:53|10.3405
11:15:55|10.3357
11:15:55|10.3395
11:15:56|10.3386
11:15:58|10.3375
11:15:59|10.3375
11:16:00|10.3375
11:16:00|10.3344
11:16:01|10.3425
11:16:02|10.3455
11:16:03|10.3455
11:16:04|10.3455
11:16:05|10.3414
11:16:06|10.3473
11:16:07|10.3394
11:16:08|10.343
11:16:09|10.3402
11:16:10|10.3425
11:16:11|10.3414
11:16:12|10.3414
11:16:13|10.332
11:16:14|10.3324
11:16:15|10.3413
11:16:16|10.3461
11:16:17|10.35
11:16:18|10.3521
11:16:19|10.3521
11:16:21|10.3521
11:16:22|10.3552
11:16:23|10.3522
11:16:24|10.3522
11:16:25|10.3512
11:16:26|10.3502
11:16:27|10.3511
11:16:28|10.355
11:16:29|10.3511
11:16:30|10.3504
11:16:31|10.3506
11:16:32|10.3511
11:16:33|10.3512
11:16:34|10.3504
11:16:35|10.3512
11:16:36|10.3511
11:16:38|10.3502
11:16:39|10.3447
11:16:40|10.3467
11:16:41|10.351
11:16:42|10.351
11:16:43|10.3502
11:16:44|10.3468
11:16:45|10.3501
11:16:46|10.3476
11:16:47|10.3501
11:16:48|10.3468
11:16:49|10.3468
11:16:50|10.3468
11:16:51|10.3468
11:16:52|10.3468
11:16:53|10.3468
11:16:54|10.3448
11:16:55|10.3468
11:16:57|10.3476
11:16:58|10.3478
11:16:59|10.3467
11:16:59|10.3468
11:17:01|10.3467
11:17:02|10.3468
11:17:03|10.3468
11:17:03|10.3467
11:17:05|10.345
11:17:06|10.341
11:17:07|10.3424
11:17:08|10.3462
11:17:09|10.3455
11:17:10|10.3455
11:17:11|10.3448
11:17:12|10.3448
11:17:14|10.3466
11:17:14|10.3467
11:17:16|10.3467
11:17:16|10.3512
11:17:17|10.3609
11:17:18|10.3612
11:17:19|10.3616
11:17:20|10.356
11:17:22|10.3457
11:17:23|10.3492
11:17:24|10.3457
11:17:24|10.3511
11:17:25|10.3541
11:17:26|10.3541
11:17:27|10.3562
11:17:29|10.3562
11:17:30|10.3562
11:17:30|10.3678
11:17:32|10.3677
11:17:33|10.3633
11:17:34|10.3642
11:17:34|10.3562
11:17:35|10.3544
11:17:36|10.3581
11:17:38|10.3599
11:17:39|10.3608
11:17:40|10.3608
11:17:42|10.356
11:17:42|10.3631
11:17:44|10.3615
11:17:45|10.3604
11:17:46|10.3582
11:17:47|10.3538
11:17:48|10.3545
11:17:50|10.3528
11:17:51|10.3509
11:17:52|10.3556
11:17:52|10.3556
11:17:53|10.3556
11:17:55|10.3505
11:17:56|10.3448
11:17:57|10.346
11:17:58|10.346
11:17:59|10.3465
11:18:00|10.3465
11:18:01|10.3447
11:18:02|10.3442
11:18:03|10.3492
11:18:04|10.3709
11:18:05|10.3708
11:18:06|10.3707
11:18:07|10.3706
11:18:08|10.3808
11:18:09|10.3784
11:18:10|10.3774
11:18:11|10.3754
11:18:12|10.3784
11:18:13|10.3824
11:18:14|10.3828
11:18:15|10.3809
11:18:16|10.3864
11:18:17|10.3843
11:18:18|10.3866
11:18:19|10.3847
11:18:20|10.3884
11:18:21|10.3884
11:18:22|10.3824
11:18:23|10.3853
11:18:24|10.3775
11:18:25|10.3775
11:18:26|10.3814
11:18:27|10.3767
11:18:28|10.3788
11:18:29|10.3788
11:18:30|10.3738
11:18:31|10.3683
11:18:32|10.373
11:18:34|10.3736
11:18:34|10.3827
11:18:35|10.3862
11:18:36|10.38
11:18:37|10.38
11:18:39|10.3868
11:18:41|10.3883
11:18:42|10.3889
11:18:43|10.3868
11:18:44|10.3937
11:18:45|10.3944
11:18:45|10.3944
11:18:46|10.3994
11:18:48|10.4
11:18:48|10.4
11:18:49|10.397
11:18:50|10.397
11:18:52|10.3978
11:18:52|10.4
11:18:53|10.4
11:18:54|10.4
11:18:56|10.4007
11:18:56|10.3981
11:18:58|10.4012
11:18:58|10.3987
11:19:00|10.4153
11:19:01|10.4124
11:19:02|10.4041
11:19:03|10.4041
11:19:04|10.4051
11:19:05|10.4051
11:19:06|10.4051
11:19:07|10.4073
11:19:08|10.4045
11:19:09|10.4045
11:19:10|10.406
11:19:11|10.4092
11:19:12|10.3989
11:19:13|10.3989
11:19:14|10.4002
11:19:15|10.4094
11:19:16|10.4113
11:19:17|10.4113
11:19:18|10.4052
11:19:19|10.4052
11:19:20|10.4113
11:19:21|10.4113
11:19:22|10.4114
11:19:23|10.4132
11:19:25|10.4132
11:19:26|10.4121
11:19:26|10.4113
11:19:27|10.4153
11:19:28|10.4369
11:19:29|10.4201
11:19:30|10.4161
11:19:31|10.4222
11:19:32|10.4228
11:19:33|10.4317
11:19:34|10.4258
11:19:35|10.417
11:19:37|10.4213
11:19:38|10.4273
11:19:39|10.4273
11:19:40|10.4163
11:19:41|10.4168
11:19:42|10.4185
11:19:43|10.4304
11:19:44|10.4312
11:19:45|10.428
11:19:46|10.428
11:19:47|10.4271
11:19:48|10.4306
11:19:50|10.4271
11:19:51|10.4303
11:19:52|10.4252
11:19:53|10.4252
11:19:54|10.4252
11:19:55|10.4252
11:19:56|10.4242
11:19:57|10.4256
11:19:58|10.4256
11:19:59|10.4283
11:19:59|10.4261
11:20:01|10.4131
11:20:02|10.4182
11:20:04|10.4173
11:20:05|10.4119
11:20:05|10.4161
11:20:06|10.4103
11:20:08|10.4103
11:20:08|10.4106
11:20:10|10.4119
11:20:11|10.4025
11:20:11|10.3981
11:20:12|10.3915
11:20:14|10.3933
11:20:14|10.3938
11:20:15|10.393
11:20:16|10.393
11:20:17|10.3932
11:20:18|10.3914
11:20:20|10.3914
11:20:20|10.3987
11:20:22|10.3969
11:20:23|10.394
11:20:23|10.3862
11:20:24|10.3981
11:20:26|10.3925
11:20:26|10.3947
11:20:27|10.3999
11:20:28|10.3994
11:20:29|10.3931
11:20:30|10.4009
11:20:31|10.4006
11:20:32|10.3983
11:20:33|10.4
11:20:34|10.4003
11:20:36|10.4002
11:20:36|10.4005
11:20:37|10.3962
11:20:38|10.3962
11:20:39|10.3915
11:20:42|10.3944
11:20:43|10.3935
11:20:44|10.3945
11:20:45|10.3944
11:20:46|10.3954
11:20:47|10.394
11:20:49|10.3952
11:20:49|10.3912
11:20:50|10.3944
11:20:51|10.3902
11:20:53|10.3902
11:20:53|10.3958
11:20:55|10.3994
11:20:56|10.3993
11:20:57|10.3997
11:20:58|10.4007
11:20:59|10.4006
11:21:00|10.4007
11:21:01|10.4014
11:21:02|10.4023
11:21:02|10.4063
11:21:03|10.4033
11:21:05|10.3946
11:21:06|10.4031
11:21:07|10.399
11:21:09|10.4058
11:21:10|10.4012
11:21:11|10.3982
11:21:12|10.3992
11:21:13|10.4003
11:21:13|10.4002
11:21:15|10.4003
11:21:16|10.4003
11:21:17|10.4004
11:21:18|10.3994
11:21:19|10.3994
11:21:20|10.3991
11:21:20|10.3991
11:21:22|10.3992
11:21:23|10.3923
11:21:25|10.3954
11:21:25|10.3952
11:21:26|10.3964
11:21:27|10.3984
11:21:28|10.3921
11:21:29|10.3973
11:21:30|10.3945
11:21:31|10.3963
11:21:32|10.4024
11:21:33|10.3994
11:21:34|10.3994
11:21:36|10.3986
11:21:36|10.3952
11:21:37|10.3974
11:21:38|10.3983
11:21:39|10.3984
11:21:40|10.3973
11:21:42|10.3974
11:21:42|10.3978
11:21:44|10.3985
11:21:45|10.3928
11:21:46|10.3924
11:21:47|10.3872
11:21:48|10.3878
11:21:49|10.3864
11:21:50|10.3864
11:21:51|10.3824
11:21:53|10.3857
11:21:53|10.385
11:21:54|10.38
11:21:55|10.3836
11:21:56|10.3813
11:21:58|10.384
11:22:02|10.3895
11:22:03|10.3873
11:22:04|10.3873
11:22:05|10.3833
11:22:06|10.3834
11:22:07|10.3794
11:22:09|10.3833
11:22:10|10.3772
11:22:10|10.3854
11:22:12|10.3823
11:22:13|10.38
11:22:14|10.3782
11:22:15|10.3803
11:22:16|10.3804
11:22:17|10.3813
11:22:18|10.3813
11:22:19|10.3772
11:22:20|10.3805
11:22:21|10.3807
11:22:22|10.3807
11:22:23|10.3821
11:22:24|10.3822
11:22:25|10.3822
11:22:26|10.3822
11:22:27|10.3822
11:22:28|10.3822
11:22:29|10.3822
11:22:30|10.388
11:22:31|10.3863
11:22:32|10.388
11:22:33|10.388
11:22:34|10.3864
11:22:35|10.3864
11:22:36|10.3882
11:22:37|10.3801
11:22:38|10.3881
11:22:39|10.3863
11:22:40|10.3863
11:22:41|10.3864
11:22:43|10.4084
11:22:44|10.416
11:22:45|10.4168
11:22:46|10.411
11:22:46|10.4041
11:22:48|10.4015
11:22:48|10.403
11:22:49|10.3945
11:22:51|10.4035
11:22:51|10.4055
11:22:52|10.4065
11:22:54|10.4069
11:22:55|10.399
11:22:56|10.4002
11:22:57|10.4002
11:22:57|10.4002
11:22:59|10.4002
11:22:59|10.4002
11:23:00|10.399
11:23:01|10.397
11:23:02|10.3993
11:23:03|10.3921
11:23:05|10.3873
11:23:05|10.381
11:23:06|10.3809
11:23:08|10.3819
11:23:08|10.3792
11:23:09|10.3809
11:23:10|10.3721
11:23:12|10.3742
11:23:13|10.3758
11:23:14|10.3749
11:23:15|10.3749
11:23:16|10.3757
11:23:17|10.382
11:23:18|10.3819
11:23:19|10.3819
11:23:20|10.3819
11:23:21|10.3874
11:23:21|10.3721
11:23:23|10.3721
11:23:24|10.3721
11:23:25|10.3721
11:23:26|10.3721
11:23:27|10.3758
11:23:28|10.3721
11:23:29|10.3776
11:23:30|10.3776
11:23:31|10.3758
11:23:32|10.3758
11:23:33|10.3728
11:23:34|10.3737
11:23:35|10.3728
11:23:36|10.3728
11:23:37|10.3728
11:23:38|10.3728
11:23:39|10.3728
11:23:40|10.3728
11:23:41|10.3728
11:23:42|10.3728
11:23:43|10.3728
11:23:44|10.3728
11:23:46|10.3666
11:23:47|10.3665
11:23:48|10.3705
11:23:49|10.3717
11:23:50|10.3671
11:23:51|10.3705
11:23:52|10.3708
11:23:53|10.3708
11:23:54|10.3709
11:23:55|10.3717
11:23:56|10.3715
11:23:57|10.3705
11:23:58|10.3705
11:23:59|10.3647
11:24:00|10.362
11:24:01|10.3709
11:24:03|10.3632
11:24:04|10.3666
11:24:04|10.3704
11:24:06|10.3705
11:24:07|10.3623
11:24:07|10.3636
11:24:08|10.364
11:24:09|10.364
11:24:11|10.3668
11:24:12|10.3698
11:24:13|10.3716
11:24:14|10.3713
11:24:14|10.3713
11:24:15|10.3716
11:24:16|10.3717
11:24:18|10.3717
11:24:19|10.3805
11:24:19|10.3876
11:24:20|10.3787
11:24:22|10.3807
11:24:22|10.3826
11:24:23|10.3798
11:24:25|10.3772
11:24:25|10.3749
11:24:26|10.3749
11:24:27|10.3758
11:24:29|10.3724
11:24:29|10.3734
11:24:30|10.3735
11:24:31|10.3733
11:24:33|10.3738
11:24:33|10.3741
11:24:34|10.3741
11:24:35|10.3742
11:24:37|10.3773
11:24:38|10.3773
11:24:38|10.3768
11:24:39|10.3769
11:24:40|10.3786
11:24:41|10.3788
11:24:43|10.3778
11:24:44|10.3757
11:24:45|10.3807
11:24:46|10.3807
11:24:48|10.3808
11:24:49|10.3828
11:24:50|10.3858
11:24:51|10.3851
11:24:52|10.3851
11:24:53|10.3851
11:24:54|10.3851
11:24:55|10.3851
11:24:56|10.3942
11:24:57|10.3935
11:24:58|10.3935
11:24:59|10.3935
11:25:00|10.3968
11:25:01|10.3976
11:25:02|10.4039
11:25:03|10.4158
11:25:04|10.4277
11:25:05|10.4257
11:25:06|10.4343
11:25:07|10.436
11:25:08|10.4361
11:25:09|10.4307
11:25:10|10.4228
11:25:11|10.4258
11:25:12|10.4256
11:25:13|10.4247
11:25:14|10.4214
11:25:15|10.4214
11:25:16|10.4208
11:25:17|10.4256
11:25:18|10.4405
11:25:19|10.4437
11:25:20|10.4379
11:25:21|10.4456
11:25:22|10.4456
11:25:23|10.4408
11:25:24|10.4408
11:25:25|10.4408
11:25:26|10.4408
11:25:27|10.4569
11:25:28|10.4572
11:25:29|10.4593
11:25:31|10.4593
11:25:31|10.4571
11:25:32|10.4591
11:25:33|10.47
11:25:34|10.4676
11:25:35|10.4671
11:25:36|10.4675
11:25:37|10.4675
11:25:38|10.4731
11:25:39|10.4731
11:25:40|10.472
11:25:41|10.476
11:25:42|10.4743
11:25:43|10.4701
11:25:44|10.471
11:25:46|10.471
11:25:47|10.494
11:25:48|10.4883
11:25:49|10.4823
11:25:50|10.4834
11:25:51|10.4854
11:25:52|10.4854
11:25:53|10.4854
11:25:54|10.4854
11:25:56|10.4841
11:25:56|10.4841
11:25:58|10.4753
11:25:59|10.4753
11:26:00|10.4802
11:26:01|10.4718
11:26:02|10.4661
11:26:03|10.4612
11:26:04|10.4576
11:26:05|10.4576
11:26:06|10.4576
11:26:07|10.4576
11:26:08|10.4576
11:26:09|10.4452
11:26:10|10.4452
11:26:12|10.4448
11:26:12|10.4448
11:26:13|10.4549
11:26:15|10.4549
11:26:15|10.4712
11:26:16|10.4712
11:26:17|10.4781
11:26:18|10.4819
11:26:19|10.4769
11:26:20|10.4769
11:26:21|10.4769
11:26:22|10.4769
11:26:24|10.4761
11:26:25|10.4752
11:26:25|10.4752
11:26:26|10.477
11:26:27|10.477
11:26:28|10.477
11:26:29|10.4605
11:26:30|10.4641
11:26:32|10.4641
11:26:32|10.4642
11:26:34|10.4642
11:26:34|10.4642
11:26:35|10.4635
11:26:36|10.4635
11:26:37|10.4657
11:26:38|10.4657
11:26:40|10.4657
11:26:41|10.4574
11:26:42|10.4567
11:26:43|10.4516
11:26:43|10.4357
11:26:44|10.4357
11:26:45|10.4357
11:26:47|10.4357
11:26:48|10.4357
11:26:49|10.4357
11:26:50|10.4357
11:26:51|10.4357
11:26:53|10.4324
11:26:54|10.4357
11:26:55|10.4414
11:26:55|10.4455
11:26:56|10.448
11:26:57|10.4516
11:26:59|10.4516
11:26:59|10.4516
11:27:01|10.4516
11:27:01|10.4516
11:27:02|10.4591
11:27:04|10.4465
11:27:05|10.4495
11:27:06|10.4495
11:27:07|10.4495
11:27:09|10.4576
11:27:09|10.4579
11:27:10|10.4674
11:27:11|10.4674
11:27:13|10.4657
11:27:13|10.464
11:27:14|10.464
11:27:15|10.464
11:27:16|10.4675
11:27:18|10.464
11:27:18|10.464
11:27:19|10.4617
11:27:20|10.4615
11:27:21|10.4615
11:27:22|10.4666
11:27:23|10.4666
11:27:24|10.4592
11:27:25|10.4592
11:27:26|10.4592
11:27:28|10.4592
11:27:28|10.4497
11:27:29|10.4464
11:27:30|10.4464
11:27:31|10.4464
11:27:32|10.4445
11:27:33|10.4445
11:27:34|10.451
11:27:35|10.451
11:27:36|10.4491
11:27:37|10.4491
11:27:38|10.4491
11:27:39|10.4491
11:27:41|10.4567
11:27:42|10.4546
11:27:43|10.4523
11:27:44|10.4523
11:27:45|10.4523
11:27:46|10.4509
11:27:47|10.4509
11:27:48|10.4509
11:27:50|10.4509
11:27:50|10.4509
11:27:52|10.4388
11:27:53|10.4463
11:27:54|10.4463
11:27:55|10.4463
11:27:55|10.4463
11:27:56|10.4463
11:27:58|10.4463
11:27:59|10.4463
11:28:00|10.4466
11:28:01|10.4466
11:28:02|10.4484
11:28:03|10.4455
11:28:04|10.4513
11:28:05|10.4512
11:28:06|10.4535
11:28:07|10.4576
11:28:08|10.4623
11:28:09|10.4531
11:28:10|10.4542
11:28:11|10.4569
11:28:12|10.4569
11:28:13|10.4569
11:28:14|10.4563
11:28:15|10.4553
11:28:16|10.4485
11:28:17|10.4605
11:28:18|10.4613
11:28:19|10.4604
11:28:20|10.4604
11:28:21|10.4604
11:28:22|10.4604
11:28:23|10.4604
11:28:24|10.4604
11:28:25|10.4604
11:28:26|10.4473
11:28:27|10.4467
11:28:28|10.4467
11:28:29|10.45
11:28:30|10.45
11:28:31|10.45
11:28:32|10.45
11:28:33|10.4459
11:28:34|10.4459
11:28:35|10.4459
11:28:36|10.4459
11:28:37|10.4459
11:28:38|10.4553
11:28:39|10.4553
11:28:40|10.4483
11:28:41|10.4483
11:28:42|10.4484
11:28:43|10.445
11:28:44|10.445
11:28:45|10.445
11:28:46|10.4291
11:28:47|10.4291
11:28:48|10.4307
11:28:50|10.4329
11:28:51|10.4328
11:28:52|10.4281
11:28:54|10.435
11:28:54|10.428
11:28:56|10.428
11:28:58|10.428
11:28:58|10.4341
11:28:59|10.4343
11:29:01|10.4343
11:29:02|10.4343
11:29:03|10.4324
11:29:03|10.4324
11:29:04|10.4324
11:29:06|10.4324
11:29:06|10.4324
11:29:08|10.4303
11:29:08|10.4323
11:29:09|10.4323
11:29:10|10.4323
11:29:12|10.4323
11:29:12|10.4354
11:29:14|10.4356
11:29:14|10.4356
11:29:15|10.4356
11:29:17|10.4434
11:29:18|10.449
11:29:18|10.4461
11:29:20|10.4461
11:29:21|10.4461
11:29:22|10.4461
11:29:23|10.4461
11:29:24|10.4461
11:29:24|10.4444
11:29:25|10.4434
11:29:27|10.4434
11:29:28|10.4434
11:29:29|10.4453
11:29:30|10.4453
11:29:31|10.4453
11:29:32|10.4448
11:29:33|10.4448
11:29:34|10.4448
11:29:35|10.4448
11:29:36|10.4448
11:29:37|10.4523
11:29:38|10.4523
11:29:39|10.4494
11:29:40|10.4486
11:29:41|10.4486
11:29:42|10.4434
11:29:43|10.4434
11:29:44|10.4434
11:29:45|10.4434
11:29:46|10.4434
11:29:47|10.4434
11:29:48|10.4434
11:29:49|10.4434
11:29:50|10.4434
11:29:51|10.4434
11:29:52|10.4434
11:29:53|10.4434
11:29:54|10.4434
11:29:56|10.4448
11:29:56|10.4434
11:29:58|10.4434
11:29:59|10.4433
11:30:00|10.4433
11:30:01|10.44
11:30:02|10.44
11:30:03|10.44
11:30:05|10.4315
11:30:06|10.4192
11:30:06|10.4191
11:30:07|10.4155
11:30:08|10.4155
11:30:09|10.4155
11:30:11|10.4155
11:30:12|10.4155
11:30:12|10.4155
11:30:13|10.4155
11:30:15|10.4139
11:30:16|10.4139
11:30:17|10.4139
11:30:17|10.4139
11:30:19|10.4139
11:30:20|10.418
11:30:20|10.4145
11:30:21|10.4145
11:30:22|10.4145
11:30:23|10.4145
11:30:25|10.4145
11:30:25|10.4176
11:30:27|10.4156
11:30:28|10.4116
11:30:28|10.4055
11:30:30|10.4055
11:30:31|10.4055
11:30:32|10.4097
11:30:33|10.4097
11:30:34|10.4097
11:30:34|10.404
11:30:36|10.4042
11:30:37|10.4043
11:30:39|10.4064
11:30:39|10.4064
11:30:40|10.4161
11:30:41|10.417
11:30:42|10.4224
11:30:43|10.4224
11:30:44|10.4224
11:30:45|10.4224
11:30:46|10.4283
11:30:47|10.4283
11:30:48|10.4283
11:30:49|10.4283
11:30:50|10.4283
11:30:52|10.4283
11:30:52|10.4283
11:30:54|10.4283
11:30:55|10.4246
11:30:56|10.4246
11:30:57|10.4246
11:30:58|10.4246
11:30:59|10.4246
11:31:00|10.4246
11:31:01|10.4291
11:31:02|10.432
11:31:03|10.4313
11:31:04|10.4313
11:31:06|10.4313
11:31:07|10.4313
11:31:08|10.4313
11:31:09|10.4313
11:31:10|10.428
11:31:11|10.428
11:31:12|10.4345
11:31:13|10.448
11:31:14|10.4435
11:31:15|10.4471
11:31:16|10.4542
11:31:17|10.4554
11:31:18|10.452
11:31:19|10.4575
11:31:20|10.4599
11:31:21|10.4599
11:31:22|10.4599
11:31:23|10.4599
11:31:24|10.4599
11:31:25|10.4599
11:31:26|10.46
11:31:27|10.46
11:31:28|10.46
11:31:29|10.4639
11:31:30|10.4639
11:31:31|10.4639
11:31:32|10.4635
11:31:33|10.4635
11:31:34|10.4635
11:31:35|10.4594
11:31:36|10.4594
11:31:37|10.4594
11:31:38|10.4594
11:31:39|10.4608
11:31:40|10.4608
11:31:41|10.4608
11:31:42|10.4608
11:31:43|10.4608
11:31:44|10.4608
11:31:45|10.4608
11:31:46|10.4608
11:31:47|10.4524
11:31:48|10.4524
11:31:49|10.4524
11:31:50|10.4517
11:31:51|10.4517
11:31:54|10.4517
11:31:55|10.448
11:31:56|10.448
11:31:58|10.448
11:31:58|10.448
11:32:00|10.4391
11:32:01|10.4391
11:32:02|10.4448
11:32:03|10.44
11:32:04|10.4401
11:32:05|10.4401
11:32:06|10.4401
11:32:06|10.4401
11:32:07|10.4448
11:32:09|10.4431
11:32:10|10.4431
11:32:11|10.4453
11:32:12|10.4452
11:32:13|10.4445
11:32:13|10.4552
11:32:15|10.452
11:32:16|10.4543
11:32:16|10.4543
11:32:18|10.4606
11:32:19|10.465
11:32:19|10.465
11:32:20|10.465
11:32:21|10.465
11:32:23|10.4786
11:32:24|10.4817
11:32:25|10.4807
11:32:26|10.4752
11:32:26|10.4831
11:32:28|10.4778
11:32:29|10.4704
11:32:30|10.4782
11:32:31|10.4827
11:32:32|10.4857
11:32:32|10.4782
11:32:33|10.4782
11:32:35|10.4886
11:32:36|10.4886
11:32:37|10.4835
11:32:38|10.4904
11:32:39|10.4937
11:32:40|10.4947
11:32:41|10.4947
11:32:42|10.4935
11:32:43|10.4996
11:32:44|10.5007
11:32:45|10.5001
11:32:46|10.5
11:32:47|10.5
11:32:48|10.5
11:32:49|10.4992
11:32:50|10.4992
11:32:51|10.5026
11:32:52|10.5026
11:32:54|10.5026
11:32:54|10.5026
11:32:55|10.4966
11:32:57|10.4874
11:32:58|10.4874
11:32:59|10.4874
11:33:00|10.4992
11:33:01|10.4987
11:33:02|10.4991
11:33:03|10.4991
11:33:05|10.5083
11:33:06|10.51
11:33:07|10.5166
11:33:08|10.5103
11:33:09|10.5213
11:33:10|10.5213
11:33:11|10.5213
11:33:12|10.5216
11:33:13|10.5163
11:33:14|10.5199
11:33:15|10.5173
11:33:16|10.5186
11:33:17|10.5161
11:33:18|10.5161
11:33:19|10.5161
11:33:20|10.5161
11:33:21|10.5161
11:33:22|10.5216
11:33:23|10.5276
11:33:25|10.5276
11:33:25|10.5276
11:33:27|10.5197
11:33:28|10.5161
11:33:28|10.5093
11:33:29|10.5175
11:33:30|10.5088
11:33:31|10.5088
11:33:32|10.5088
11:33:33|10.5088
11:33:35|10.5088
11:33:35|10.5094
11:33:36|10.5215
11:33:37|10.5235
11:33:38|10.5235
11:33:40|10.5235
11:33:41|10.5235
11:33:42|10.5235
11:33:42|10.5101
11:33:44|10.5088
11:33:44|10.5088
11:33:45|10.5088
11:33:47|10.512
11:33:47|10.512
11:33:48|10.5152
11:33:49|10.5152
11:33:51|10.5152
11:33:51|10.5152
11:33:52|10.5152
11:33:53|10.5152
11:33:55|10.5152
11:33:56|10.5152
11:33:57|10.5151
11:33:58|10.5151
11:33:59|10.5151
11:34:00|10.5151
11:34:01|10.5151
11:34:02|10.4995
11:34:03|10.4982
11:34:04|10.4923
11:34:05|10.4835
11:34:06|10.4879
11:34:07|10.4879
11:34:08|10.476
11:34:09|10.4716
11:34:10|10.4728
11:34:11|10.4728
11:34:12|10.4728
11:34:13|10.4704
11:34:15|10.4696
11:34:16|10.4641
11:34:16|10.4641
11:34:17|10.4694
11:34:19|10.4694
11:34:19|10.475
11:34:20|10.475
11:34:22|10.4568
11:34:22|10.4542
11:34:23|10.4575
11:34:24|10.4522
11:34:26|10.4495
11:34:27|10.442
11:34:27|10.4468
11:34:29|10.4512
11:34:29|10.4512
11:34:31|10.4512
11:34:31|10.4512
11:34:32|10.4512
11:34:33|10.4512
11:34:35|10.4479
11:34:35|10.4479
11:34:37|10.4479
11:34:37|10.4479
11:34:38|10.4479
11:34:40|10.4479
11:34:40|10.4479
11:34:42|10.4479
11:34:42|10.4479
11:34:43|10.4451
11:34:44|10.4447
11:34:46|10.4448
11:34:46|10.4409
11:34:48|10.428
11:34:49|10.428
11:34:49|10.428
11:34:50|10.4258
11:34:51|10.4311
11:34:52|10.4311
11:34:53|10.4281
11:34:55|10.4281
11:34:57|10.4281
11:34:58|10.4367
11:34:59|10.4367
11:35:00|10.4367
11:35:01|10.441
11:35:02|10.441
11:35:03|10.434
11:35:04|10.4341
11:35:05|10.4416
11:35:07|10.4416
11:35:08|10.439
11:35:09|10.439
11:35:10|10.439
11:35:11|10.4402
11:35:12|10.4402
11:35:12|10.4402
11:35:14|10.4412
11:35:14|10.444
11:35:15|10.44
11:35:16|10.44
11:35:18|10.441
11:35:19|10.4448
11:35:20|10.4451
11:35:21|10.4418
11:35:22|10.4402
11:35:23|10.4402
11:35:24|10.4402
11:35:25|10.4402
11:35:26|10.4357
11:35:27|10.4357
11:35:28|10.4357
11:35:29|10.4357
11:35:30|10.433
11:35:31|10.4325
11:35:32|10.414
11:35:33|10.4259
11:35:34|10.4259
11:35:35|10.4189
11:35:36|10.4234
11:35:37|10.4234
11:35:38|10.4234
11:35:39|10.4234
11:35:40|10.432
11:35:41|10.4272
11:35:42|10.4272
11:35:43|10.4234
11:35:44|10.4234
11:35:45|10.4234
11:35:47|10.4189
11:35:47|10.4177
11:35:48|10.4177
11:35:49|10.4177
11:35:50|10.3625
11:35:51|10.3683
11:35:52|10.383
11:35:53|10.3589
11:35:54|10.3435
11:35:56|10.3552
11:35:57|10.3726
11:35:58|10.3685
11:35:59|10.3696
11:36:00|10.3642
11:36:01|10.368
11:36:02|10.3809
11:36:03|10.3763
11:36:05|10.3763
11:36:05|10.3775
11:36:06|10.3775
11:36:07|10.368
11:36:09|10.3701
11:36:09|10.3826
11:36:10|10.3813
11:36:11|10.3813
11:36:13|10.3855
11:36:14|10.3753
11:36:15|10.383
11:36:16|10.3808
11:36:17|10.3827
11:36:18|10.3827
11:36:19|10.3825
11:36:20|10.3825
11:36:21|10.3803
11:36:22|10.3803
11:36:23|10.3854
11:36:24|10.3854
11:36:25|10.3854
11:36:26|10.3876
11:36:27|10.3876
11:36:28|10.3876
11:36:29|10.3883
11:36:30|10.3883
11:36:31|10.3883
11:36:32|10.3886
11:36:33|10.392
11:36:34|10.3966
11:36:36|10.3966
11:36:36|10.3966
11:36:38|10.3906
11:36:38|10.393
11:36:39|10.393
11:36:40|10.393
11:36:41|10.3956
11:36:42|10.3994
11:36:43|10.396
11:36:44|10.3923
11:36:45|10.3903
11:36:47|10.3936
11:36:48|10.3966
11:36:49|10.3981
11:36:50|10.3938
11:36:51|10.3938
11:36:52|10.3938
11:36:53|10.3938
11:36:54|10.3938
11:36:55|10.3938
11:36:56|10.3981
11:36:57|10.3981
11:36:58|10.4006
11:36:59|10.4006
11:37:00|10.4006
11:37:02|10.4006
11:37:03|10.4047
11:37:04|10.3978
11:37:04|10.3994
11:37:06|10.3993
11:37:06|10.3993
11:37:08|10.392
11:37:09|10.3933
11:37:09|10.399
11:37:10|10.3993
11:37:12|10.3993
11:37:12|10.3965
11:37:14|10.39
11:37:14|10.39
11:37:16|10.39
11:37:17|10.39
11:37:18|10.3916
11:37:18|10.392
11:37:20|10.392
11:37:21|10.392
11:37:23|10.3925
11:37:23|10.3925
11:37:24|10.3925
11:37:25|10.3775
11:37:26|10.3775
11:37:28|10.3775
11:37:28|10.3786
11:37:29|10.3783
11:37:30|10.3783
11:37:31|10.3783
11:37:32|10.3794
11:37:33|10.3794
11:37:34|10.3689
11:37:36|10.3757
11:37:36|10.372
11:37:37|10.372
11:37:39|10.368
11:37:39|10.3643
11:37:40|10.3643
11:37:41|10.3653
11:37:42|10.3653
11:37:44|10.3673
11:37:44|10.3668
11:37:45|10.3668
11:37:47|10.3668
11:37:48|10.368
11:37:49|10.368
11:37:50|10.3689
11:37:51|10.3689
11:37:52|10.3663
11:37:53|10.359
11:37:54|10.3509
11:37:55|10.3509
11:37:56|10.3442
11:37:57|10.3552
11:37:59|10.3481
11:38:00|10.3504
11:38:01|10.3504
11:38:02|10.3509
11:38:04|10.3509
11:38:04|10.3509
11:38:05|10.3582
11:38:07|10.3584
11:38:07|10.3614
11:38:08|10.3693
11:38:09|10.3647
11:38:11|10.3647
11:38:11|10.368
11:38:12|10.335
11:38:13|10.3455
11:38:15|10.3443
11:38:16|10.355
11:38:16|10.3558
11:38:18|10.3632
11:38:18|10.3629
11:38:20|10.3647
11:38:20|10.3671
11:38:21|10.3693
11:38:23|10.3592
11:38:24|10.3652
11:38:24|10.3652
11:38:26|10.3649
11:38:26|10.3707
11:38:28|10.3723
11:38:29|10.356
11:38:31|10.3658
11:38:31|10.3632
11:38:33|10.3744
11:38:34|10.3744
11:38:35|10.3762
11:38:35|10.376
11:38:37|10.376
11:38:37|10.382
11:38:38|10.382
11:38:40|10.384
11:38:40|10.3811
11:38:41|10.3848
11:38:43|10.3848
11:38:43|10.3821
11:38:45|10.3821
11:38:45|10.3456
11:38:46|10.335
11:38:47|10.3351
11:38:48|10.3351
11:38:50|10.3448
11:38:50|10.3401
11:38:52|10.3498
11:38:53|10.3295
11:38:54|10.3215
11:38:55|10.3243
11:38:56|10.3175
11:38:57|10.3294
11:38:57|10.3194
11:38:59|10.304
11:39:01|10.3068
11:39:02|10.3168
11:39:03|10.3161
11:39:04|10.3161
11:39:05|10.3161
11:39:06|10.3161
11:39:07|10.315
11:39:08|10.3149
11:39:09|10.3186
11:39:10|10.319
11:39:11|10.326
11:39:12|10.319
11:39:13|10.319
11:39:14|10.328
11:39:15|10.328
11:39:16|10.3378
11:39:17|10.3388
11:39:18|10.3414
11:39:19|10.3339
11:39:20|10.3395
11:39:21|10.3424
11:39:22|10.3399
11:39:23|10.3399
11:39:24|10.3399
11:39:25|10.3399
11:39:26|10.3399
11:39:27|10.3399
11:39:29|10.3399
11:39:29|10.3404
11:39:30|10.342
11:39:31|10.3498
11:39:32|10.3413
11:39:33|10.3413
11:39:34|10.3451
11:39:35|10.3485
11:39:36|10.3491
11:39:37|10.35
11:39:38|10.3501
11:39:39|10.3468
11:39:41|10.3403
11:39:41|10.34
11:39:42|10.3421
11:39:43|10.344
11:39:44|10.34
11:39:45|10.3451
11:39:47|10.3451
11:39:48|10.343
11:39:49|10.3529
11:39:49|10.3561
11:39:50|10.3621
11:39:51|10.3611
11:39:52|10.3631
11:39:53|10.3671
11:39:54|10.3705
11:39:55|10.366
11:39:56|10.3691
11:39:57|10.3681
11:39:58|10.3731
11:40:00|10.372
11:40:02|10.3778
11:40:04|10.3771
11:40:05|10.3819
11:40:06|10.3819
11:40:07|10.3819
11:40:07|10.387
11:40:09|10.3901
11:40:10|10.389
11:40:11|10.3931
11:40:12|10.3936
11:40:13|10.4018
11:40:15|10.4041
11:40:16|10.4053
11:40:16|10.4053
11:40:18|10.4465
11:40:18|10.4569
11:40:19|10.4629
11:40:20|10.4675
11:40:21|10.4695
11:40:22|10.4641
11:40:24|10.466
11:40:24|10.467
11:40:26|10.471
11:40:27|10.472
11:40:28|10.4721
11:40:29|10.4672
11:40:30|10.4732
11:40:31|10.466
11:40:32|10.4674
11:40:32|10.4726
11:40:33|10.4748
11:40:34|10.4819
11:40:35|10.482
11:40:36|10.4829
11:40:37|10.4834
11:40:38|10.4788
11:40:39|10.4657
11:40:40|10.4654
11:40:41|10.4803
11:40:42|10.4814
11:40:43|10.4814
11:40:44|10.476
11:40:45|10.4783
11:40:47|10.4792
11:40:47|10.4791
11:40:49|10.4791
11:40:49|10.4792
11:40:51|10.4792
11:40:52|10.4796
11:40:52|10.4823
11:40:53|10.4831
11:40:55|10.4832
11:40:56|10.4801
11:40:56|10.4802
11:40:57|10.4804
11:40:58|10.4804
11:41:00|10.4808
11:41:01|10.4786
11:41:03|10.4786
11:41:04|10.4688
11:41:05|10.4668
11:41:06|10.4697
11:41:06|10.4566
11:41:07|10.4556
11:41:08|10.4529
11:41:10|10.4463
11:41:10|10.4498
11:41:11|10.4544
11:41:12|10.4534
11:41:13|10.4538
11:41:15|10.4511
11:41:15|10.4506
11:41:17|10.4546
11:41:17|10.4608
11:41:19|10.464
11:41:20|10.4736
11:41:21|10.4736
11:41:21|10.4798
11:41:23|10.4794
11:41:24|10.4818
11:41:25|10.4814
11:41:26|10.4748
11:41:27|10.4748
11:41:27|10.4781
11:41:29|10.4832
11:41:30|10.4851
11:41:31|10.4794
11:41:32|10.4793
11:41:33|10.4794
11:41:34|10.4794
11:41:35|10.4794
11:41:36|10.4794
11:41:37|10.4794
11:41:38|10.4762
11:41:39|10.4789
11:41:40|10.4789
11:41:41|10.4854
11:41:42|10.4825
11:41:43|10.4707
11:41:44|10.4568
11:41:45|10.4587
11:41:46|10.4587
11:41:47|10.4507
11:41:48|10.4487
11:41:49|10.4493
11:41:50|10.4453
11:41:51|10.4409
11:41:52|10.4403
11:41:53|10.4404
11:41:54|10.4404
11:41:55|10.4403
11:41:56|10.4492
11:41:57|10.4533
11:41:58|10.4533
11:41:59|10.4532
11:42:00|10.4532
11:42:01|10.4451
11:42:03|10.4388
11:42:04|10.4339
11:42:05|10.4319
11:42:06|10.4322
11:42:07|10.4232
11:42:08|10.4251
11:42:09|10.443
11:42:10|10.456
11:42:11|10.4488
11:42:13|10.4458
11:42:13|10.4428
11:42:15|10.4459
11:42:16|10.446
11:42:16|10.454
11:42:17|10.4575
11:42:18|10.4558
11:42:20|10.462
11:42:21|10.4658
11:42:22|10.4618
11:42:23|10.465
11:42:24|10.4672
11:42:24|10.4568
11:42:26|10.4425
11:42:27|10.4498
11:42:28|10.4498
11:42:29|10.445
11:42:29|10.4458
11:42:31|10.4461
11:42:31|10.4372
11:42:32|10.4378
11:42:34|10.4378
11:42:34|10.4395
11:42:36|10.4367
11:42:37|10.4385
11:42:38|10.4382
11:42:39|10.4388
11:42:40|10.4388
11:42:41|10.4407
11:42:42|10.4394
11:42:43|10.4402
11:42:44|10.4392
11:42:45|10.4392
11:42:46|10.4392
11:42:47|10.4308
11:42:48|10.4298
11:42:49|10.4298
11:42:50|10.4258
11:42:51|10.4258
11:42:52|10.4217
11:42:53|10.4298
11:42:54|10.4245
11:42:55|10.4229
11:42:56|10.4153
11:42:57|10.4171
11:42:59|10.4138
11:42:59|10.4078
11:43:00|10.4044
11:43:01|10.405
11:43:02|10.4091
11:43:03|10.4078
11:43:04|10.3982
11:43:06|10.3982
11:43:07|10.3906
11:43:08|10.3876
11:43:09|10.4089
11:43:10|10.3987
11:43:11|10.409
11:43:11|10.4092
11:43:12|10.413
11:43:14|10.4131
11:43:15|10.4134
11:43:16|10.4145
11:43:17|10.4089
11:43:19|10.4039
11:43:19|10.411
11:43:21|10.413
11:43:21|10.4192
11:43:22|10.421
11:43:23|10.416
11:43:24|10.4111
11:43:25|10.4081
11:43:27|10.4064
11:43:27|10.4129
11:43:29|10.4101
11:43:30|10.4091
11:43:30|10.396
11:43:31|10.3986
11:43:32|10.3774
11:43:33|10.3644
11:43:35|10.3668
11:43:35|10.3662
11:43:36|10.3614
11:43:38|10.3715
11:43:39|10.3705
11:43:40|10.3716
11:43:40|10.3791
11:43:42|10.3697
11:43:43|10.3718
11:43:44|10.3774
11:43:44|10.3804
11:43:45|10.376
11:43:47|10.3714
11:43:48|10.3714
11:43:49|10.3714
11:43:50|10.3714
11:43:51|10.3773
11:43:52|10.373
11:43:53|10.3772
11:43:54|10.3783
11:43:55|10.3783
11:43:56|10.3794
11:43:57|10.3775
11:43:58|10.3828
11:43:59|10.3848
11:44:00|10.3801
11:44:01|10.3735
11:44:02|10.3735
11:44:03|10.372
11:44:04|10.372
11:44:06|10.3774
11:44:07|10.3765
11:44:08|10.3765
11:44:10|10.3772
11:44:11|10.3772
11:44:12|10.3773
11:44:13|10.3773
11:44:14|10.3773
11:44:15|10.3738
11:44:16|10.3761
11:44:17|10.3789
11:44:18|10.3863
11:44:18|10.3862
11:44:20|10.3862
11:44:21|10.3862
11:44:22|10.383
11:44:23|10.383
11:44:24|10.3875
11:44:25|10.3875
11:44:26|10.3751
11:44:26|10.3751
11:44:27|10.3734
11:44:29|10.3606
11:44:30|10.3619
11:44:31|10.3619
11:44:31|10.3619
11:44:34|10.3619
11:44:34|10.3615
11:44:36|10.3615
11:44:36|10.3615
11:44:37|10.3615
11:44:38|10.3615
11:44:39|10.3582
11:44:40|10.3582
11:44:41|10.3649
11:44:42|10.3649
11:44:43|10.356
11:44:45|10.3615
11:44:45|10.3615
11:44:46|10.365
11:44:47|10.365
11:44:48|10.3561
11:44:49|10.3527
11:44:50|10.3527
11:44:52|10.3516
11:44:52|10.3515
11:44:54|10.3516
11:44:54|10.3615
11:44:56|10.3615
11:44:56|10.3615
11:44:58|10.3615
11:44:58|10.3506
11:45:00|10.3509
11:45:00|10.332
11:45:02|10.3424
11:45:03|10.3424
11:45:03|10.3608
11:45:05|10.3749
11:45:06|10.3754
11:45:07|10.3878
11:45:08|10.3878
11:45:09|10.38
11:45:10|10.3862
11:45:11|10.3972
11:45:13|10.4062
11:45:13|10.4053
11:45:14|10.3965
11:45:16|10.3994
11:45:16|10.3994
11:45:18|10.4039
11:45:19|10.4039
11:45:19|10.4039
11:45:20|10.4032
11:45:22|10.4032
11:45:23|10.4031
11:45:23|10.4031
11:45:24|10.4031
11:45:26|10.4031
11:45:26|10.4111
11:45:28|10.4111
11:45:29|10.4183
11:45:30|10.4145
11:45:31|10.4199
11:45:32|10.4199
11:45:33|10.4199
11:45:34|10.4199
11:45:35|10.4123
11:45:36|10.413
11:45:37|10.4191
11:45:38|10.4191
11:45:39|10.4242
11:45:40|10.421
11:45:41|10.421
11:45:42|10.421
11:45:43|10.421
11:45:44|10.421
11:45:45|10.421
11:45:46|10.4396
11:45:47|10.4448
11:45:48|10.445
11:45:49|10.435
11:45:50|10.4395
11:45:51|10.4251
11:45:52|10.4276
11:45:53|10.425
11:45:54|10.427
11:45:55|10.424
11:45:56|10.424
11:45:57|10.431
11:45:58|10.431
11:45:59|10.431
11:46:00|10.428
11:46:01|10.429
11:46:02|10.429
11:46:03|10.432
11:46:04|10.435
11:46:05|10.4207
11:46:06|10.4209
11:46:07|10.4196
11:46:09|10.4201
11:46:10|10.4243
11:46:11|10.427
11:46:12|10.425
11:46:13|10.425
11:46:14|10.428
11:46:16|10.42
11:46:17|10.425
11:46:18|10.4267
11:46:18|10.425
11:46:20|10.426
11:46:20|10.4259
11:46:21|10.4259
11:46:23|10.426
11:46:23|10.426
11:46:25|10.427
11:46:25|10.426
11:46:26|10.429
11:46:27|10.4253
11:46:29|10.4279
11:46:30|10.4257
11:46:30|10.4158
11:46:31|10.4139
11:46:33|10.417
11:46:34|10.417
11:46:35|10.419
11:46:36|10.4187
11:46:36|10.4182
11:46:38|10.4169
11:46:38|10.4173
11:46:40|10.4159
11:46:41|10.416
11:46:41|10.413
11:46:42|10.4075
11:46:43|10.414
11:46:44|10.4097
11:46:45|10.418
11:46:46|10.3488
11:46:47|10.3744
11:46:49|10.3803
11:46:49|10.3808
11:46:51|10.3808
11:46:52|10.3784
11:46:52|10.3808
11:46:54|10.3808
11:46:54|10.3846
11:46:55|10.3808
11:46:57|10.3808
11:46:57|10.3808
11:46:59|10.3808
11:46:59|10.3808
11:47:01|10.3847
11:47:02|10.3786
11:47:02|10.3808
11:47:03|10.3808
11:47:05|10.3846
11:47:05|10.3786
11:47:08|10.3808
11:47:09|10.3847
11:47:10|10.3841
11:47:10|10.3841
11:47:12|10.3851
11:47:12|10.3847
11:47:13|10.3847
11:47:14|10.38
11:47:15|10.3845
11:47:17|10.3861
11:47:18|10.3818
11:47:18|10.3801
11:47:20|10.385
11:47:21|10.3841
11:47:22|10.385
11:47:23|10.385
11:47:24|10.3841
11:47:25|10.3816
11:47:25|10.3815
11:47:26|10.3903
11:47:28|10.3894
11:47:29|10.3908
11:47:30|10.3886
11:47:31|10.3931
11:47:32|10.39
11:47:32|10.391
11:47:33|10.3901
11:47:34|10.392
11:47:36|10.3875
11:47:37|10.3911
11:47:38|10.3942
11:47:38|10.3971
11:47:39|10.3971
11:47:41|10.4064
11:47:41|10.4219
11:47:43|10.4311
11:47:44|10.4225
11:47:44|10.426
11:47:46|10.4281
11:47:47|10.4301
11:47:48|10.4318
11:47:49|10.4295
11:47:50|10.4341
11:47:51|10.4356
11:47:52|10.433
11:47:53|10.434
11:47:54|10.4321
11:47:55|10.4356
11:47:56|10.4339
11:47:57|10.4331
11:47:58|10.4331
11:47:59|10.433
11:48:00|10.43
11:48:01|10.4261
11:48:02|10.4234
11:48:03|10.43
11:48:04|10.43
11:48:05|10.43
11:48:06|10.4255
11:48:07|10.428
11:48:09|10.4239
11:48:10|10.4361
11:48:12|10.4363
11:48:13|10.4363
11:48:14|10.4363
11:48:16|10.4331
11:48:16|10.4447
11:48:18|10.444
11:48:18|10.4446
11:48:19|10.4391
11:48:21|10.4357
11:48:22|10.4356
11:48:23|10.4356
11:48:24|10.4394
11:48:25|10.4447
11:48:25|10.4441
11:48:26|10.4401
11:48:27|10.4381
11:48:28|10.444
11:48:30|10.441
11:48:31|10.4341
11:48:32|10.438
11:48:33|10.439
11:48:34|10.4401
11:48:35|10.4371
11:48:35|10.4371
11:48:36|10.4381
11:48:38|10.4391
11:48:39|10.4361
11:48:40|10.437
11:48:41|10.4351
11:48:42|10.4361
11:48:43|10.437
11:48:44|10.4314
11:48:45|10.4235
11:48:46|10.4255
11:48:47|10.4304
11:48:48|10.4318
11:48:49|10.4318
11:48:50|10.4317
11:48:51|10.4301
11:48:52|10.4291
11:48:53|10.4331
11:48:54|10.4401
11:48:55|10.4362
11:48:56|10.4401
11:48:57|10.44
11:48:58|10.4431
11:48:59|10.4372
11:49:00|10.4371
11:49:01|10.434
11:49:02|10.4341
11:49:03|10.4337
11:49:04|10.4371
11:49:05|10.4401
11:49:06|10.438
11:49:07|10.4303
11:49:08|10.4411
11:49:10|10.443
11:49:11|10.444
11:49:12|10.4431
11:49:13|10.4479
11:49:14|10.4462
11:49:15|10.45
11:49:16|10.45
11:49:17|10.45
11:49:18|10.45
11:49:20|10.45
11:49:20|10.453
11:49:21|10.4561
11:49:23|10.4854
11:49:23|10.4789
11:49:25|10.4806
11:49:25|10.4785
11:49:27|10.4782
11:49:27|10.4776
11:49:28|10.4747
11:49:30|10.4748
11:49:30|10.4725
11:49:32|10.4756
11:49:33|10.4707
11:49:33|10.4668
11:49:34|10.4668
11:49:35|10.4746
11:49:36|10.4677
11:49:38|10.4732
11:49:38|10.4558
11:49:40|10.4703
11:49:41|10.4656
11:49:41|10.4596
11:49:42|10.4526
11:49:44|10.4596
11:49:44|10.4567
11:49:46|10.4517
11:49:46|10.4517
11:49:47|10.4536
11:49:49|10.4575
11:49:51|10.4527
11:49:51|10.46
11:49:52|10.4541
11:49:53|10.4571
11:49:55|10.4566
11:49:55|10.4574
11:49:56|10.4565
11:49:57|10.4565
11:49:58|10.4556
11:49:59|10.4556
11:50:00|10.4635
11:50:01|10.464
11:50:02|10.4785
11:50:03|10.4767
11:50:04|10.4826
11:50:05|10.4696
11:50:06|10.4696
11:50:07|10.4636
11:50:08|10.4578
11:50:09|10.452
11:50:10|10.4515
11:50:12|10.4486
11:50:13|10.45
11:50:14|10.4575
11:50:15|10.4498
11:50:17|10.4477
11:50:17|10.442
11:50:19|10.4367
11:50:20|10.4399
11:50:21|10.4419
11:50:21|10.4357
11:50:23|10.4353
11:50:23|10.4444
11:50:25|10.4417
11:50:27|10.4417
11:50:27|10.4439
11:50:28|10.444
11:50:29|10.444
11:50:30|10.439
11:50:32|10.438
11:50:33|10.4366
11:50:33|10.4366
11:50:34|10.437
11:50:35|10.4337
11:50:37|10.4105
11:50:37|10.4093
11:50:39|10.4123
11:50:39|10.41
11:50:40|10.4102
11:50:42|10.4093
11:50:42|10.4094
11:50:44|10.4063
11:50:44|10.4034
11:50:45|10.3984
11:50:46|10.3984
11:50:47|10.3808
11:50:48|10.3815
11:50:49|10.3683
11:50:50|10.3772
11:50:52|10.377
11:50:53|10.3791
11:50:53|10.3808
11:50:54|10.3808
11:50:55|10.3933
11:50:56|10.4033
11:50:57|10.4089
11:50:58|10.4089
11:51:00|10.4113
11:51:00|10.4088
11:51:01|10.4088
11:51:02|10.4109
11:51:04|10.4116
11:51:05|10.4087
11:51:06|10.4107
11:51:07|10.4116
11:51:08|10.4117
11:51:10|10.4056
11:51:11|10.4057
11:51:12|10.4176
11:51:13|10.4117
11:51:14|10.4127
11:51:15|10.4057
11:51:16|10.4137
11:51:17|10.4256
11:51:17|10.4254
11:51:19|10.4188
11:51:20|10.4156
11:51:22|10.4107
11:51:23|10.4077
11:51:24|10.4116
11:51:25|10.4114
11:51:25|10.4056
11:51:26|10.4087
11:51:27|10.414
11:51:29|10.4117
11:51:30|10.4108
11:51:31|10.4108
11:51:32|10.4092
11:51:33|10.4061
11:51:34|10.4044
11:51:34|10.4027
11:51:36|10.4012
11:51:37|10.4005
11:51:38|10.4029
11:51:39|10.4027
11:51:40|10.3985
11:51:42|10.4036
11:51:42|10.4047
11:51:44|10.4057
11:51:44|10.4044
11:51:45|10.4038
11:51:46|10.4026
11:51:47|10.4021
11:51:49|10.4058
11:51:49|10.4189
11:51:50|10.42
11:51:52|10.4236
11:51:53|10.4252
11:51:54|10.4161
11:51:55|10.4165
11:51:56|10.4165
11:51:57|10.4165
11:51:58|10.4165
11:51:59|10.4165
11:52:00|10.4255
11:52:01|10.4177
11:52:02|10.4213
11:52:03|10.4167
11:52:04|10.4256
11:52:05|10.4277
11:52:06|10.4266
11:52:07|10.4335
11:52:08|10.4448
11:52:09|10.4493
11:52:10|10.4456
11:52:11|10.4492
11:52:13|10.4492
11:52:13|10.4554
11:52:15|10.4535
11:52:15|10.4615
11:52:16|10.4692
11:52:18|10.4672
11:52:18|10.4727
11:52:19|10.4712
11:52:21|10.4687
11:52:22|10.464
11:52:22|10.4682
11:52:24|10.4746
11:52:26|10.4712
11:52:26|10.4696
11:52:27|10.4696
11:52:29|10.4712
11:52:29|10.4775
11:52:30|10.4752
11:52:31|10.4827
11:52:32|10.4827
11:52:34|10.4802
11:52:35|10.4845
11:52:35|10.4869
11:52:36|10.4844
11:52:38|10.4837
11:52:39|10.4786
11:52:39|10.479
11:52:40|10.4766
11:52:41|10.4712
11:52:43|10.4712
11:52:43|10.47
11:52:44|10.47
11:52:46|10.4702
11:52:46|10.4702
11:52:48|10.464
11:52:49|10.4624
11:52:50|10.4617
11:52:50|10.4577
11:52:52|10.4687
11:52:52|10.4667
11:52:54|10.4676
11:52:55|10.4676
11:52:56|10.4765
11:52:57|10.4762
11:52:58|10.4762
11:52:59|10.4762
11:53:00|10.4762
11:53:01|10.4832
11:53:01|10.4843
11:53:02|10.4807
11:53:04|10.4843
11:53:04|10.4843
11:53:05|10.4885
11:53:06|10.4827
11:53:08|10.4826
11:53:09|10.4756
11:53:09|10.4737
11:53:11|10.4737
11:53:12|10.4734
11:53:14|10.472
11:53:15|10.472
11:53:16|10.4717
11:53:17|10.4717
11:53:18|10.4721
11:53:19|10.4649
11:53:20|10.4649
11:53:21|10.4677
11:53:22|10.4657
11:53:23|10.4657
11:53:24|10.464
11:53:25|10.4608
11:53:26|10.4632
11:53:27|10.4632
11:53:28|10.4632
11:53:29|10.4632
11:53:30|10.4571
11:53:31|10.4469
11:53:32|10.453
11:53:33|10.453
11:53:34|10.453
11:53:35|10.4462
11:53:36|10.4535
11:53:37|10.4616
11:53:38|10.4576
11:53:39|10.4576
11:53:40|10.4576
11:53:41|10.4576
11:53:42|10.4576
11:53:43|10.4557
11:53:44|10.4419
11:53:45|10.4523
11:53:46|10.4566
11:53:47|10.4566
11:53:48|10.4697
11:53:49|10.48
11:53:50|10.4741
11:53:51|10.4741
11:53:52|10.4697
11:53:53|10.4721
11:53:54|10.4721
11:53:55|10.4721
11:53:56|10.4721
11:53:57|10.4698
11:53:58|10.4698
11:53:59|10.4737
11:54:01|10.4642
11:54:01|10.4642
11:54:03|10.4609
11:54:04|10.4576
11:54:05|10.4573
11:54:05|10.4549
11:54:07|10.4549
11:54:08|10.4536
11:54:08|10.4557
11:54:10|10.4553
11:54:11|10.4553
11:54:11|10.4546
11:54:12|10.4546
11:54:14|10.4422
11:54:15|10.4422
11:54:17|10.4422
11:54:18|10.4422
11:54:18|10.4422
11:54:20|10.4463
11:54:21|10.4479
11:54:22|10.4536
11:54:22|10.454
11:54:23|10.4553
11:54:25|10.4553
11:54:25|10.4553
11:54:26|10.4553
11:54:28|10.4553
11:54:28|10.4553
11:54:30|10.4553
11:54:31|10.4496
11:54:32|10.4496
11:54:33|10.4496
11:54:34|10.4515
11:54:35|10.4515
11:54:36|10.4515
11:54:37|10.4515
11:54:38|10.4591
11:54:39|10.4591
11:54:40|10.4616
11:54:41|10.4616
11:54:42|10.4616
11:54:43|10.4647
11:54:44|10.4645
11:54:45|10.4647
11:54:46|10.4736
11:54:47|10.4731
11:54:48|10.4731
11:54:49|10.4731
11:54:50|10.464
11:54:51|10.464
11:54:52|10.464
11:54:53|10.464
11:54:54|10.464
11:54:55|10.464
11:54:56|10.4632
11:54:57|10.4616
11:54:59|10.4616
11:54:59|10.4645
11:55:00|10.4645
11:55:01|10.4645
11:55:02|10.4645
11:55:03|10.4617
11:55:04|10.4686
11:55:05|10.4686
11:55:06|10.4686
11:55:07|10.4686
11:55:08|10.4686
11:55:10|10.4671
11:55:11|10.4671
11:55:11|10.4616
11:55:12|10.4616
11:55:13|10.4513
11:55:15|10.4512
11:55:16|10.4512
11:55:18|10.4506
11:55:19|10.4506
11:55:19|10.4506
11:55:20|10.4506
11:55:22|10.4506
11:55:23|10.4506
11:55:23|10.4506
11:55:25|10.4506
11:55:26|10.4506
11:55:27|10.4506
11:55:27|10.4381
11:55:29|10.4381
11:55:30|10.4381
11:55:30|10.4448
11:55:31|10.4529
11:55:33|10.4545
11:55:33|10.4545
11:55:34|10.4575
11:55:35|10.4575
11:55:37|10.4575
11:55:37|10.4575
11:55:39|10.4575
11:55:39|10.4575
11:55:40|10.448
11:55:42|10.4526
11:55:42|10.4458
11:55:44|10.4486
11:55:45|10.4422
11:55:45|10.4422
11:55:47|10.4445
11:55:47|10.4496
11:55:49|10.4496
11:55:50|10.4496
11:55:50|10.4496
11:55:52|10.4496
11:55:53|10.4453
11:55:54|10.4453
11:55:55|10.4453
11:55:56|10.4453
11:55:57|10.4453
11:55:58|10.4505
11:55:59|10.4505
11:56:00|10.4505
11:56:01|10.4462
11:56:02|10.4462
11:56:03|10.4462
11:56:04|10.4446
11:56:05|10.4447
11:56:06|10.4447
11:56:07|10.4401
11:56:08|10.4401
11:56:09|10.4401
11:56:10|10.4212
11:56:11|10.4212
11:56:12|10.4207
11:56:13|10.4207
11:56:15|10.4207
11:56:16|10.406
11:56:18|10.406
11:56:18|10.4115
11:56:20|10.4191
11:56:21|10.4357
11:56:22|10.44
11:56:23|10.4445
11:56:24|10.4535
11:56:25|10.4532
11:56:26|10.4532
11:56:27|10.4532
11:56:28|10.4532
11:56:29|10.4532
11:56:30|10.4532
11:56:30|10.452
11:56:32|10.452
11:56:33|10.4559
11:56:34|10.4545
11:56:35|10.4545
11:56:36|10.455
11:56:37|10.455
11:56:37|10.455
11:56:39|10.455
11:56:40|10.455
11:56:41|10.455
11:56:43|10.455
11:56:44|10.455
11:56:45|10.4346
11:56:45|10.4324
11:56:46|10.4324
11:56:48|10.4324
11:56:48|10.4324
11:56:50|10.4324
11:56:51|10.4324
11:56:51|10.4324
11:56:53|10.4324
11:56:53|10.4324
11:56:55|10.4324
11:56:55|10.4324
11:56:56|10.4324
11:56:58|10.4324
11:56:59|10.4324
11:56:59|10.4324
11:57:01|10.4288
11:57:02|10.4288
11:57:03|10.4288
11:57:04|10.4521
11:57:05|10.4675
11:57:06|10.476
11:57:07|10.4773
11:57:07|10.476
11:57:08|10.4779
11:57:09|10.4779
11:57:11|10.4886
11:57:11|10.4802
11:57:13|10.4833
11:57:14|10.476
11:57:15|10.4851
11:57:16|10.4781
11:57:17|10.485
11:57:19|10.4804
11:57:19|10.4804
11:57:21|10.4804
11:57:22|10.4804
11:57:23|10.4761
11:57:24|10.4741
11:57:25|10.475
11:57:25|10.478
11:57:27|10.4812
11:57:28|10.4812
11:57:28|10.4842
11:57:29|10.4813
11:57:31|10.4831
11:57:31|10.4813
11:57:32|10.4673
11:57:33|10.4709
11:57:35|10.4672
11:57:35|10.4672
11:57:37|10.4692
11:57:39|10.4692
11:57:40|10.4692
11:57:41|10.4482
11:57:41|10.4563
11:57:43|10.4491
11:57:44|10.4478
11:57:45|10.4478
11:57:46|10.4478
11:57:47|10.4478
11:57:48|10.4478
11:57:49|10.449
11:57:50|10.449
11:57:51|10.4478
11:57:52|10.4478
11:57:53|10.4478
11:57:54|10.4478
11:57:55|10.4478
11:57:56|10.4478
11:57:57|10.4478
11:57:58|10.4478
11:57:59|10.4478
11:58:00|10.4478
11:58:02|10.4476
11:58:02|10.4523
11:58:04|10.4523
11:58:04|10.4523
11:58:06|10.4523
11:58:07|10.4523
11:58:07|10.4523
11:58:09|10.4523
11:58:10|10.4523
11:58:10|10.4523
11:58:11|10.4523
11:58:13|10.4407
11:58:14|10.4407
11:58:15|10.4407
11:58:15|10.4407
11:58:17|10.4409
11:58:18|10.4409
11:58:20|10.4447
11:58:21|10.4447
11:58:21|10.4447
11:58:23|10.4447
11:58:23|10.45
11:58:25|10.4528
11:58:25|10.4528
11:58:26|10.4498
11:58:27|10.4515
11:58:28|10.4515
11:58:29|10.4515
11:58:30|10.4515
11:58:32|10.4515
11:58:32|10.4515
11:58:33|10.4548
11:58:34|10.4548
11:58:35|10.4548
11:58:37|10.4548
11:58:37|10.4482
11:58:38|10.4482
11:58:39|10.4482
11:58:40|10.4482
11:58:42|10.4396
11:58:43|10.4396
11:58:43|10.4396
11:58:45|10.4396
11:58:46|10.4396
11:58:47|10.438
11:58:48|10.4341
11:58:49|10.4341
11:58:50|10.4349
11:58:51|10.4349
11:58:51|10.4349
11:58:53|10.4357
11:58:53|10.4357
11:58:54|10.4357
11:58:56|10.4357
11:58:57|10.4385
11:58:58|10.427
11:58:59|10.427
11:59:00|10.4369
11:59:01|10.4369
11:59:02|10.4369
11:59:03|10.4369
11:59:04|10.4369
11:59:05|10.4336
11:59:06|10.4336
11:59:07|10.4336
11:59:08|10.4336
11:59:09|10.42
11:59:10|10.4256
11:59:11|10.4256
11:59:12|10.4186
11:59:13|10.4256
11:59:14|10.4256
11:59:15|10.4256
11:59:16|10.4256
11:59:17|10.4256
11:59:18|10.4254
11:59:20|10.4286
11:59:21|10.4286
11:59:22|10.4309
11:59:23|10.4257
11:59:24|10.4283
11:59:27|10.4256
11:59:27|10.4217
11:59:29|10.424
11:59:30|10.4243
11:59:30|10.4253
11:59:32|10.4308
11:59:32|10.4372
11:59:33|10.4372
11:59:34|10.4372
11:59:35|10.4373
11:59:36|10.4382
11:59:38|10.4382
11:59:38|10.4391
11:59:39|10.4389
11:59:40|10.4389
11:59:41|10.4392
11:59:42|10.4371
11:59:44|10.4396
11:59:45|10.4396
11:59:45|10.4303
11:59:46|10.4218
11:59:47|10.4261
11:59:49|10.4243
11:59:49|10.4232
11:59:50|10.4303
11:59:51|10.4373
11:59:52|10.4384
11:59:54|10.4416
11:59:54|10.4415
11:59:56|10.4422
11:59:57|10.4448
11:59:58|10.4438
11:59:58|10.4438
12:00:00|10.4438
12:00:01|10.4447
12:00:02|10.4431
12:00:03|10.4463
12:00:05|10.4402
12:00:05|10.4468
12:00:07|10.4471
12:00:08|10.4437
12:00:09|10.4463
12:00:10|10.4401
12:00:11|10.4367
12:00:12|10.4553
12:00:13|10.4666
12:00:14|10.4714
12:00:15|10.4821
12:00:16|10.476
12:00:17|10.476
12:00:17|10.4812
12:00:19|10.4734
12:00:21|10.4832
12:00:21|10.4761
12:00:23|10.4772
12:00:23|10.4771
12:00:25|10.4771
12:00:25|10.4832
12:00:27|10.4899
12:00:27|10.4899
12:00:28|10.4832
12:00:30|10.4791
12:00:31|10.4791
12:00:31|10.4761
12:00:33|10.4713
12:00:34|10.4694
12:00:35|10.4695
12:00:36|10.4695
12:00:37|10.464
12:00:38|10.4702
12:00:38|10.4692
12:00:40|10.4656
12:00:41|10.469
12:00:42|10.479
12:00:43|10.484
12:00:44|10.4799
12:00:45|10.4769
12:00:45|10.479
12:00:47|10.4799
12:00:48|10.4748
12:00:49|10.4798
12:00:49|10.4769
12:00:51|10.4748
12:00:52|10.4748
12:00:53|10.4748
12:00:54|10.4748
12:00:55|10.483
12:00:56|10.4677
12:00:57|10.4699
12:00:58|10.4699
12:00:59|10.4699
12:01:00|10.4754
12:01:01|10.4754
12:01:03|10.476
12:01:03|10.4749
12:01:04|10.4723
12:01:05|10.4737
12:01:06|10.4649
12:01:07|10.4647
12:01:08|10.4726
12:01:09|10.4688
12:01:10|10.4689
12:01:11|10.4689
12:01:13|10.476
12:01:14|10.486
12:01:15|10.4748
12:01:16|10.4748
12:01:17|10.4748
12:01:18|10.4927
12:01:19|10.4927
12:01:20|10.4921
12:01:22|10.5004
12:01:22|10.5027
12:01:24|10.5
12:01:25|10.4941
12:01:26|10.4941
12:01:27|10.4993
12:01:28|10.4993
12:01:29|10.4881
12:01:30|10.4909
12:01:31|10.48
12:01:32|10.4831
12:01:33|10.4782
12:01:34|10.4704
12:01:35|10.4704
12:01:36|10.4772
12:01:38|10.4736
12:01:39|10.4701
12:01:40|10.4701
12:01:41|10.4694
12:01:42|10.4694
12:01:43|10.4734
12:01:44|10.4734
12:01:45|10.464
12:01:46|10.4608
12:01:47|10.4658
12:01:48|10.4658
12:01:49|10.4658
12:01:50|10.4658
12:01:51|10.4658
12:01:52|10.4658
12:01:53|10.4658
12:01:54|10.4658
12:01:55|10.4658
12:01:56|10.4659
12:01:57|10.4658
12:01:58|10.4535
12:01:59|10.4617
12:02:00|10.46
12:02:01|10.4597
12:02:02|10.4601
12:02:03|10.4598
12:02:04|10.4595
12:02:05|10.4622
12:02:06|10.462
12:02:07|10.4621
12:02:08|10.4622
12:02:09|10.4584
12:02:10|10.4579
12:02:12|10.4526
12:02:12|10.4531
12:02:14|10.4562
12:02:15|10.4559
12:02:15|10.4568
12:02:16|10.4568
12:02:17|10.4558
12:02:18|10.4558
12:02:19|10.4459
12:02:21|10.4463
12:02:22|10.4477
12:02:24|10.4471
12:02:24|10.4459
12:02:25|10.4459
12:02:26|10.4479
12:02:27|10.4439
12:02:28|10.4439
12:02:29|10.4364
12:02:30|10.4427
12:02:32|10.4392
12:02:32|10.4408
12:02:33|10.4408
12:02:35|10.4411
12:02:36|10.4411
12:02:37|10.4306
12:02:37|10.4409
12:02:39|10.436
12:02:40|10.4405
12:02:40|10.44
12:02:42|10.4404
12:02:43|10.4405
12:02:43|10.4405
12:02:44|10.4313
12:02:45|10.4307
12:02:46|10.4297
12:02:47|10.4314
12:02:49|10.4314
12:02:49|10.4288
12:02:51|10.4309
12:02:52|10.4341
12:02:52|10.4388
12:02:53|10.4478
12:02:54|10.4548
12:02:56|10.4559
12:02:57|10.4587
12:02:58|10.4539
12:02:59|10.451
12:03:00|10.4568
12:03:01|10.4526
12:03:01|10.4665
12:03:03|10.4727
12:03:04|10.4711
12:03:04|10.4711
12:03:06|10.4711
12:03:07|10.4679
12:03:07|10.4756
12:03:09|10.4817
12:03:10|10.4799
12:03:11|10.4801
12:03:12|10.4809
12:03:13|10.4832
12:03:13|10.4877
12:03:15|10.4869
12:03:16|10.4896
12:03:16|10.4896
12:03:18|10.476
12:03:19|10.4818
12:03:20|10.4799
12:03:21|10.4799
12:03:21|10.4799
12:03:23|10.4799
12:03:24|10.4681
12:03:25|10.4701
12:03:26|10.469
12:03:27|10.4777
12:03:28|10.4809
12:03:30|10.4799
12:03:30|10.4795
12:03:31|10.4749
12:03:32|10.4749
12:03:34|10.4831
12:03:34|10.4831
12:03:36|10.4831
12:03:37|10.4808
12:03:37|10.478
12:03:38|10.4782
12:03:40|10.4809
12:03:40|10.4749
12:03:41|10.4774
12:03:43|10.4774
12:03:43|10.4899
12:03:44|10.4904
12:03:46|10.4904
12:03:46|10.4887
12:03:48|10.4887
12:03:49|10.4969
12:03:50|10.495
12:03:51|10.5038
12:03:52|10.5053
12:03:53|10.5028
12:03:54|10.5048
12:03:55|10.501
12:03:56|10.5046
12:03:57|10.499
12:03:58|10.4888
12:03:59|10.4938
12:04:00|10.4929
12:04:01|10.4959
12:04:02|10.4886
12:04:03|10.5043
12:04:04|10.5043
12:04:05|10.5
12:04:06|10.5
12:04:07|10.4831
12:04:08|10.4832
12:04:09|10.4746
12:04:10|10.4719
12:04:11|10.4773
12:04:12|10.477
12:04:13|10.4815
12:04:14|10.4786
12:04:15|10.4876
12:04:16|10.4884
12:04:17|10.4958
12:04:18|10.4973
12:04:19|10.4973
12:04:20|10.4973
12:04:21|10.4933
12:04:22|10.4867
12:04:23|10.4919
12:04:24|10.496
12:04:25|10.4964
12:04:26|10.4964
12:04:27|10.4953
12:04:28|10.4926
12:04:30|10.4963
12:04:30|10.4963
12:04:32|10.4963
12:04:32|10.4941
12:04:33|10.5
12:04:35|10.5
12:04:35|10.4983
12:04:36|10.4958
12:04:38|10.4958
12:04:39|10.4999
12:04:40|10.4881
12:04:40|10.4959
12:04:42|10.4959
12:04:42|10.4943
12:04:43|10.4972
12:04:45|10.4964
12:04:45|10.4964
12:04:47|10.4964
12:04:47|10.4974
12:04:48|10.5027
12:04:49|10.5027
12:04:50|10.5035
12:04:51|10.5035
12:04:52|10.5035
12:04:53|10.5035
12:04:54|10.5016
12:04:56|10.5016
12:04:56|10.5045
12:04:57|10.5045
12:04:58|10.4987
12:05:00|10.4987
12:05:01|10.4978
12:05:02|10.5057
12:05:03|10.5067
12:05:04|10.5072
12:05:05|10.5072
12:05:06|10.5072
12:05:07|10.5072
12:05:08|10.5047
12:05:09|10.5041
12:05:10|10.5028
12:05:11|10.5017
12:05:12|10.4976
12:05:13|10.5034
12:05:14|10.5034
12:05:15|10.4972
12:05:16|10.4972
12:05:17|10.4972
12:05:18|10.4972
12:05:19|10.4972
12:05:20|10.5027
12:05:21|10.5017
12:05:22|10.5017
12:05:23|10.5116
12:05:24|10.5093
12:05:25|10.5133
12:05:26|10.5148
12:05:27|10.5124
12:05:28|10.5173
12:05:29|10.5121
12:05:30|10.5078
12:05:31|10.5088
12:05:33|10.5017
12:05:33|10.5017
12:05:35|10.5017
12:05:36|10.5122
12:05:37|10.5074
12:05:38|10.5072
12:05:39|10.5072
12:05:40|10.5072
12:05:41|10.5072
12:05:41|10.5072
12:05:42|10.5017
12:05:44|10.5042
12:05:45|10.5079
12:05:46|10.503
12:05:47|10.4997
12:05:48|10.4997
12:05:49|10.5031
12:05:50|10.5031
12:05:51|10.5031
12:05:52|10.5075
12:05:53|10.5046
12:05:54|10.5061
12:05:55|10.5061
12:05:56|10.5035
12:05:57|10.5064
12:05:58|10.5062
12:05:59|10.5062
12:06:00|10.504
12:06:01|10.504
12:06:02|10.4972
12:06:03|10.5043
12:06:04|10.4962
12:06:05|10.4962
12:06:06|10.4983
12:06:08|10.4983
12:06:08|10.5044
12:06:09|10.5021
12:06:10|10.4929
12:06:12|10.4983
12:06:12|10.4983
12:06:13|10.4988
12:06:14|10.4981
12:06:15|10.5003
12:06:17|10.4926
12:06:17|10.4926
12:06:18|10.4863
12:06:19|10.4863
12:06:20|10.4956
12:06:21|10.5018
12:06:22|10.5017
12:06:24|10.5024
12:06:24|10.5024
12:06:25|10.5024
12:06:27|10.5024
12:06:28|10.5023
12:06:28|10.5021
12:06:29|10.5024
12:06:31|10.5026
12:06:32|10.4948
12:06:33|10.4948
12:06:33|10.4976
12:06:35|10.4953
12:06:36|10.4892
12:06:37|10.4932
12:06:38|10.4932
12:06:39|10.4866
12:06:39|10.4795
12:06:41|10.4837
12:06:41|10.4635
12:06:44|10.4683
12:06:44|10.4703
12:06:46|10.4675
12:06:47|10.4675
12:06:47|10.4682
12:06:49|10.4698
12:06:50|10.4673
12:06:51|10.4693
12:06:52|10.4675
12:06:53|10.4676
12:06:54|10.4676
12:06:55|10.4684
12:06:56|10.4702
12:06:57|10.4702
12:06:58|10.4686
12:06:59|10.4702
12:06:59|10.4702
12:07:00|10.4702
12:07:02|10.4644
12:07:02|10.4687
12:07:04|10.463
12:07:05|10.4662
12:07:06|10.4699
12:07:07|10.4681
12:07:08|10.4703
12:07:09|10.46
12:07:09|10.4605
12:07:11|10.4501
12:07:12|10.4471
12:07:13|10.4284
12:07:14|10.4308
12:07:15|10.4252
12:07:16|10.4384
12:07:17|10.4412
12:07:18|10.4373
12:07:19|10.4318
12:07:20|10.4296
12:07:21|10.4296
12:07:22|10.4281
12:07:23|10.427
12:07:24|10.3974
12:07:25|10.3994
12:07:26|10.4312
12:07:27|10.4202
12:07:29|10.432
12:07:30|10.4379
12:07:30|10.4379
12:07:33|10.4379
12:07:33|10.4379
12:07:35|10.4344
12:07:36|10.4356
12:07:37|10.441
12:07:37|10.446
12:07:38|10.447
12:07:39|10.4479
12:07:41|10.441
12:07:41|10.4437
12:07:43|10.4403
12:07:44|10.4403
12:07:45|10.4302
12:07:46|10.4237
12:07:47|10.4231
12:07:48|10.4231
12:07:49|10.4231
12:07:50|10.4176
12:07:51|10.4176
12:07:52|10.4221
12:07:53|10.416
12:07:54|10.416
12:07:55|10.4378
12:07:56|10.4379
12:07:57|10.436
12:07:58|10.4344
12:07:59|10.4337
12:08:00|10.4337
12:08:01|10.4337
12:08:02|10.4346
12:08:03|10.4446
12:08:04|10.4446
12:08:05|10.4391
12:08:06|10.4305
12:08:07|10.4361
12:08:08|10.4381
12:08:09|10.4368
12:08:10|10.4305
12:08:11|10.4389
12:08:12|10.436
12:08:13|10.4347
12:08:14|10.4311
12:08:15|10.4293
12:08:16|10.4204
12:08:17|10.404
12:08:18|10.4148
12:08:19|10.4249
12:08:20|10.4256
12:08:21|10.433
12:08:22|10.4339
12:08:23|10.4266
12:08:24|10.4252
12:08:25|10.432
12:08:26|10.434
12:08:27|10.4339
12:08:28|10.4339
12:08:29|10.4352
12:08:30|10.432
12:08:31|10.4396
12:08:32|10.4266
12:08:33|10.4286
12:08:34|10.428
12:08:36|10.431
12:08:37|10.431
12:08:37|10.433
12:08:39|10.4251
12:08:40|10.4328
12:08:41|10.4328
12:08:42|10.4289
12:08:43|10.4316
12:08:44|10.4333
12:08:45|10.4333
12:08:46|10.4333
12:08:47|10.4296
12:08:47|10.4321
12:08:49|10.4329
12:08:50|10.4276
12:08:51|10.4287
12:08:52|10.4319
12:08:53|10.4322
12:08:54|10.4326
12:08:55|10.4306
12:08:56|10.4356
12:08:57|10.4356
12:08:58|10.4398
12:08:59|10.4398
12:09:00|10.4345
12:09:01|10.4379
12:09:03|10.44
12:09:03|10.4495
12:09:05|10.454
12:09:05|10.4594
12:09:06|10.4594
12:09:08|10.4594
12:09:09|10.4572
12:09:10|10.4669
12:09:11|10.4657
12:09:12|10.4727
12:09:13|10.4626
12:09:14|10.4621
12:09:15|10.475
12:09:16|10.4738
12:09:17|10.464
12:09:18|10.4705
12:09:19|10.4761
12:09:20|10.48
12:09:21|10.4791
12:09:22|10.4793
12:09:23|10.4799
12:09:24|10.4821
12:09:25|10.4831
12:09:26|10.4842
12:09:27|10.4842
12:09:28|10.4799
12:09:30|10.4799
12:09:30|10.4738
12:09:32|10.4738
12:09:33|10.4756
12:09:34|10.4664
12:09:35|10.462
12:09:36|10.4621
12:09:37|10.4589
12:09:38|10.4589
12:09:39|10.4628
12:09:40|10.4628
12:09:41|10.4632
12:09:42|10.4632
12:09:43|10.4727
12:09:44|10.4742
12:09:45|10.4659
12:09:46|10.4691
12:09:48|10.466
12:09:49|10.4661
12:09:50|10.4631
12:09:51|10.4596
12:09:52|10.4596
12:09:53|10.4596
12:09:54|10.4596
12:09:55|10.4599
12:09:56|10.463
12:09:57|10.4585
12:09:58|10.4488
12:09:59|10.4559
12:10:00|10.4598
12:10:01|10.4601
12:10:02|10.4601
12:10:03|10.4571
12:10:04|10.4592
12:10:05|10.4506
12:10:06|10.4559
12:10:07|10.4567
12:10:08|10.4498
12:10:10|10.4501
12:10:10|10.4508
12:10:12|10.4478
12:10:13|10.4478
12:10:14|10.4478
12:10:15|10.4611
12:10:16|10.4528
12:10:17|10.4619
12:10:17|10.464
12:10:19|10.4645
12:10:20|10.4645
12:10:20|10.4702
12:10:21|10.4704
12:10:23|10.4753
12:10:23|10.4797
12:10:25|10.4797
12:10:26|10.4795
12:10:26|10.4708
12:10:28|10.4703
12:10:29|10.4703
12:10:29|10.465
12:10:31|10.458
12:10:32|10.4648
12:10:33|10.458
12:10:35|10.452
12:10:35|10.452
12:10:37|10.4527
12:10:38|10.4496
12:10:39|10.4321
12:10:40|10.441
12:10:41|10.441
12:10:41|10.4446
12:10:44|10.4448
12:10:44|10.4448
12:10:45|10.4432
12:10:46|10.4432
12:10:47|10.4432
12:10:48|10.4432
12:10:49|10.4435
12:10:50|10.4435
12:10:51|10.4418
12:10:53|10.4421
12:10:53|10.4421
12:10:54|10.4401
12:10:55|10.4401
12:10:56|10.4427
12:10:57|10.4427
12:10:58|10.4427
12:11:00|10.4392
12:11:01|10.4366
12:11:02|10.4329
12:11:03|10.4393
12:11:04|10.4377
12:11:05|10.4369
12:11:06|10.4424
12:11:07|10.4338
12:11:08|10.4338
12:11:09|10.4338
12:11:10|10.4365
12:11:11|10.4365
12:11:12|10.4319
12:11:13|10.4319
12:11:14|10.4319
12:11:16|10.4323
12:11:16|10.43
12:11:18|10.43
12:11:19|10.425
12:11:19|10.4189
12:11:21|10.4189
12:11:21|10.4148
12:11:22|10.4083
12:11:23|10.4083
12:11:25|10.4092
12:11:26|10.4111
12:11:27|10.4121
12:11:28|10.4121
12:11:29|10.4029
12:11:30|10.409
12:11:32|10.409
12:11:33|10.4105
12:11:34|10.4105
12:11:35|10.4105
12:11:36|10.4061
12:11:37|10.4001
12:11:38|10.4
12:11:39|10.4017
12:11:40|10.4128
12:11:41|10.4128
12:11:43|10.4263
12:11:44|10.4292
12:11:44|10.4292
12:11:45|10.416
12:11:47|10.4235
12:11:48|10.4201
12:11:49|10.4201
12:11:50|10.4275
12:11:51|10.4275
12:11:52|10.4275
12:11:53|10.4161
12:11:54|10.4161
12:11:55|10.4161
12:11:56|10.4042
12:11:57|10.4003
12:11:59|10.4054
12:12:00|10.4063
12:12:00|10.4053
12:12:01|10.4134
12:12:02|10.4063
12:12:03|10.4113
12:12:04|10.4056
12:12:05|10.4
12:12:06|10.404
12:12:07|10.4049
12:12:09|10.3955
12:12:10|10.4033
12:12:11|10.3975
12:12:12|10.4119
12:12:12|10.4119
12:12:13|10.3996
12:12:14|10.4015
12:12:15|10.4112
12:12:16|10.4065
12:12:18|10.4065
12:12:19|10.4062
12:12:19|10.4062
12:12:20|10.4062
12:12:22|10.4062
12:12:22|10.4045
12:12:23|10.395
12:12:24|10.4047
12:12:26|10.4053
12:12:26|10.4053
12:12:27|10.4053
12:12:28|10.4015
12:12:30|10.4054
12:12:30|10.4052
12:12:32|10.4052
12:12:34|10.4052
12:12:35|10.4
12:12:35|10.4064
12:12:37|10.4094
12:12:38|10.4094
12:12:39|10.4094
12:12:40|10.4094
12:12:41|10.4063
12:12:42|10.4025
12:12:43|10.4042
12:12:44|10.4042
12:12:45|10.4042
12:12:46|10.4042
12:12:48|10.4042
12:12:49|10.4016
12:12:49|10.4016
12:12:50|10.4016
12:12:52|10.4038
12:12:52|10.4032
12:12:53|10.4033
12:12:54|10.4033
12:12:55|10.3965
12:12:56|10.4008
12:12:57|10.3992
12:12:59|10.4012
12:12:59|10.4012
12:13:00|10.4039
12:13:01|10.404
12:13:03|10.4046
12:13:04|10.4046
12:13:04|10.4046
12:13:05|10.4064
12:13:06|10.4064
12:13:07|10.4106
12:13:08|10.4188
12:13:09|10.4194
12:13:10|10.4194
12:13:12|10.4194
12:13:13|10.4247
12:13:13|10.423
12:13:14|10.416
12:13:15|10.416
12:13:16|10.4234
12:13:17|10.4235
12:13:19|10.4235
12:13:19|10.4235
12:13:20|10.4235
12:13:21|10.4235
12:13:22|10.4262
12:13:24|10.4313
12:13:25|10.4333
12:13:25|10.4337
12:13:27|10.4358
12:13:29|10.4394
12:13:29|10.4399
12:13:30|10.4353
12:13:31|10.4353
12:13:33|10.4322
12:13:35|10.428
12:13:35|10.428
12:13:37|10.428
12:13:37|10.4224
12:13:39|10.4161
12:13:40|10.4243
12:13:42|10.4243
12:13:42|10.4243
12:13:44|10.4243
12:13:45|10.4201
12:13:46|10.42
12:13:47|10.42
12:13:48|10.42
12:13:49|10.4041
12:13:50|10.4112
12:13:51|10.4112
12:13:52|10.4149
12:13:53|10.4209
12:13:54|10.4191
12:13:55|10.4204
12:13:56|10.4203
12:13:57|10.4253
12:13:58|10.4203
12:13:59|10.4165
12:14:00|10.4215
12:14:01|10.4187
12:14:02|10.4187
12:14:03|10.4187
12:14:04|10.4217
12:14:05|10.4232
12:14:06|10.4163
12:14:07|10.4027
12:14:08|10.4027
12:14:09|10.3935
12:14:10|10.3955
12:14:11|10.3954
12:14:12|10.3962
12:14:13|10.3973
12:14:14|10.394
12:14:15|10.4003
12:14:16|10.4012
12:14:17|10.3851
12:14:18|10.4029
12:14:19|10.4029
12:14:20|10.3959
12:14:21|10.3851
12:14:22|10.3941
12:14:23|10.3953
12:14:24|10.3935
12:14:25|10.3935
12:14:26|10.3935
12:14:27|10.3972
12:14:28|10.3972
12:14:29|10.3917
12:14:30|10.3917
12:14:31|10.392
12:14:32|10.392
12:14:34|10.39
12:14:35|10.3888
12:14:36|10.3888
12:14:37|10.392
12:14:37|10.3879
12:14:38|10.3896
12:14:40|10.3898
12:14:41|10.3912
12:14:42|10.3906
12:14:43|10.3906
12:14:44|10.3912
12:14:45|10.3881
12:14:46|10.3882
12:14:46|10.3897
12:14:47|10.3913
12:14:48|10.4031
12:14:50|10.4031
12:14:50|10.398
12:14:51|10.398
12:14:53|10.3982
12:14:53|10.4019
12:14:54|10.3969
12:14:56|10.3931
12:14:57|10.3931
12:14:59|10.3959
12:14:59|10.3959
12:15:00|10.3959
12:15:01|10.3981
12:15:03|10.4089
12:15:04|10.4123
12:15:04|10.4116
12:15:06|10.416
12:15:06|10.4158
12:15:07|10.4159
12:15:08|10.4159
12:15:09|10.4253
12:15:10|10.4188
12:15:11|10.4243
12:15:12|10.4288
12:15:13|10.4318
12:15:14|10.4229
12:15:16|10.4287
12:15:16|10.425
12:15:17|10.425
12:15:18|10.432
12:15:20|10.425
12:15:21|10.4201
12:15:21|10.4168
12:15:22|10.4233
12:15:23|10.416
12:15:25|10.416
12:15:27|10.4104
12:15:27|10.4119
12:15:28|10.4157
12:15:30|10.4153
12:15:31|10.4154
12:15:31|10.4155
12:15:32|10.4155
12:15:33|10.4199
12:15:35|10.4133
12:15:36|10.4059
12:15:36|10.4083
12:15:38|10.4111
12:15:39|10.4078
12:15:40|10.4105
12:15:41|10.4008
12:15:42|10.4001
12:15:43|10.4001
12:15:44|10.4009
12:15:45|10.4039
12:15:46|10.4042
12:15:47|10.4001
12:15:48|10.4021
12:15:49|10.4032
12:15:50|10.4032
12:15:51|10.4032
12:15:52|10.4033
12:15:53|10.4033
12:15:54|10.4064
12:15:55|10.4133
12:15:56|10.4191
12:15:57|10.4191
12:15:59|10.42
12:15:59|10.418
12:16:00|10.4099
12:16:02|10.4289
12:16:02|10.4287
12:16:03|10.425
12:16:05|10.4247
12:16:05|10.4282
12:16:06|10.4237
12:16:07|10.4237
12:16:08|10.4281
12:16:09|10.4249
12:16:10|10.428
12:16:11|10.42
12:16:13|10.4239
12:16:13|10.4239
12:16:15|10.4158
12:16:16|10.4176
12:16:17|10.4144
12:16:18|10.4169
12:16:19|10.419
12:16:20|10.4252
12:16:21|10.427
12:16:22|10.4303
12:16:23|10.4292
12:16:24|10.4311
12:16:25|10.4293
12:16:26|10.4303
12:16:26|10.4317
12:16:28|10.4317
12:16:29|10.432
12:16:30|10.4343
12:16:31|10.4317
12:16:32|10.4317
12:16:33|10.4316
12:16:34|10.4312
12:16:34|10.4328
12:16:37|10.4294
12:16:38|10.4319
12:16:39|10.4263
12:16:40|10.4288
12:16:41|10.4283
12:16:42|10.4315
12:16:43|10.4291
12:16:44|10.4307
12:16:45|10.432
12:16:46|10.4345
12:16:47|10.4345
12:16:48|10.4346
12:16:49|10.4345
12:16:50|10.4392
12:16:51|10.4392
12:16:53|10.4507
12:16:53|10.4507
12:16:55|10.4507
12:16:55|10.44
12:16:56|10.44
12:16:58|10.4507
12:16:59|10.4553
12:16:59|10.4553
12:17:01|10.4553
12:17:02|10.4553
12:17:03|10.4553
12:17:03|10.4553
12:17:04|10.4573
12:17:06|10.4575
12:17:07|10.4575
12:17:08|10.4575
12:17:08|10.4572
12:17:09|10.4572
12:17:10|10.4572
12:17:11|10.4641
12:17:12|10.4641
12:17:13|10.4641
12:17:14|10.4575
12:17:15|10.4575
12:17:16|10.4576
12:17:17|10.4554
12:17:18|10.4554
12:17:19|10.4553
12:17:20|10.46
12:17:21|10.4638
12:17:23|10.4632
12:17:23|10.4587
12:17:25|10.4587
12:17:26|10.4587
12:17:27|10.4587
12:17:28|10.4587
12:17:28|10.4589
12:17:30|10.4589
12:17:31|10.4589
12:17:31|10.4589
12:17:33|10.4652
12:17:34|10.4652
12:17:35|10.4652
12:17:36|10.4652
12:17:37|10.4652
12:17:39|10.4652
12:17:39|10.4652
12:17:41|10.4735
12:17:42|10.4761
12:17:43|10.4761
12:17:44|10.48
12:17:45|10.4855
12:17:46|10.4907
12:17:47|10.4907
12:17:48|10.481
12:17:49|10.4775
12:17:50|10.4775
12:17:52|10.4775
12:17:53|10.4775
12:17:55|10.4775
12:17:55|10.4786
12:17:56|10.4786
12:17:57|10.4786
12:17:58|10.4786
12:17:59|10.4786
12:18:01|10.4786
12:18:01|10.4786
12:18:02|10.4912
12:18:04|10.4912
12:18:04|10.4915
12:18:05|10.4915
12:18:06|10.488
12:18:07|10.488
12:18:08|10.4903
12:18:09|10.4903
12:18:10|10.4903
12:18:11|10.4884
12:18:12|10.4884
12:18:13|10.4884
12:18:14|10.4884
12:18:15|10.4884
12:18:16|10.4884
12:18:17|10.4884
12:18:18|10.488
12:18:19|10.488
12:18:20|10.5
12:18:21|10.5025
12:18:22|10.4932
12:18:23|10.4939
12:18:24|10.4892
12:18:26|10.4891
12:18:26|10.4891
12:18:27|10.4958
12:18:28|10.4958
12:18:29|10.4837
12:18:30|10.4909
12:18:31|10.4909
12:18:33|10.4909
12:18:33|10.487
12:18:34|10.487
12:18:35|10.487
12:18:36|10.487
12:18:38|10.4842
12:18:39|10.4842
12:18:40|10.4615
12:18:41|10.4481
12:18:42|10.4351
12:18:43|10.4301
12:18:44|10.432
12:18:45|10.4414
12:18:46|10.4414
12:18:47|10.4389
12:18:48|10.4414
12:18:49|10.4414
12:18:50|10.4414
12:18:51|10.443
12:18:52|10.4459
12:18:53|10.4459
12:18:54|10.4527
12:18:55|10.4527
12:18:56|10.4527
12:18:57|10.4527
12:18:58|10.4527
12:18:59|10.4527
12:19:00|10.4527
12:19:02|10.4502
12:19:03|10.4502
12:19:04|10.4502
12:19:04|10.4502
12:19:06|10.4502
12:19:07|10.4535
12:19:07|10.4535
12:19:09|10.4502
12:19:10|10.4502
12:19:10|10.4502
12:19:12|10.4502
12:19:13|10.4502
12:19:14|10.4451
12:19:15|10.4428
12:19:16|10.4402
12:19:17|10.4402
12:19:18|10.4402
12:19:19|10.4402
12:19:20|10.4421
12:19:21|10.4421
12:19:22|10.4421
12:19:23|10.4421
12:19:23|10.4421
12:19:25|10.4384
12:19:26|10.4384
12:19:27|10.4384
12:19:28|10.4402
12:19:28|10.4402
12:19:30|10.4402
12:19:31|10.4402
12:19:31|10.4361
12:19:33|10.4362
12:19:34|10.4341
12:19:35|10.4394
12:19:35|10.4362
12:19:37|10.4362
12:19:38|10.4401
12:19:40|10.4341
12:19:40|10.43
12:19:41|10.4301
12:19:42|10.43
12:19:44|10.43
12:19:45|10.43
12:19:46|10.43
12:19:47|10.43
12:19:49|10.4261
12:19:49|10.4251
12:19:50|10.425
12:19:52|10.425
12:19:53|10.425
12:19:54|10.4262
12:19:57|10.4262
12:19:57|10.4262
12:19:58|10.4262
12:19:59|10.4272
12:20:00|10.4272
12:20:02|10.4272
12:20:03|10.4272
12:20:03|10.4287
12:20:05|10.432
12:20:06|10.432
12:20:07|10.4321
12:20:07|10.4321
12:20:09|10.4321
12:20:10|10.4321
12:20:11|10.4321
12:20:12|10.4321
12:20:13|10.4321
12:20:13|10.4321
12:20:14|10.4321
12:20:16|10.4321
12:20:17|10.4399
12:20:17|10.4416
12:20:18|10.4388
12:20:20|10.4388
12:20:20|10.4372
12:20:22|10.4304
12:20:23|10.4299
12:20:24|10.4299
12:20:25|10.4299
12:20:26|10.4252
12:20:27|10.4191
12:20:28|10.4091
12:20:29|10.4132
12:20:30|10.4134
12:20:30|10.4134
12:20:32|10.4134
12:20:32|10.4134
12:20:34|10.4134
12:20:35|10.4154
12:20:36|10.4154
12:20:36|10.4154
12:20:38|10.4154
12:20:39|10.4154
12:20:41|10.4118
12:20:41|10.4118
12:20:42|10.4144
12:20:43|10.4144
12:20:45|10.4144
12:20:45|10.4144
12:20:47|10.4109
12:20:48|10.4109
12:20:48|10.4109
12:20:50|10.4109
12:20:51|10.4114
12:20:51|10.4124
12:20:53|10.4114
12:20:54|10.4114
12:20:55|10.4079
12:20:55|10.404
12:20:57|10.4087
12:20:58|10.4087
12:20:59|10.4079
12:21:00|10.4097
12:21:01|10.4105
12:21:02|10.4225
12:21:02|10.4474
12:21:04|10.4167
12:21:05|10.4234
12:21:05|10.4293
12:21:07|10.4253
12:21:07|10.4268
12:21:09|10.4268
12:21:10|10.4302
12:21:11|10.4251
12:21:12|10.4251
12:21:13|10.4263
12:21:14|10.4153
12:21:15|10.4258
12:21:16|10.4258
12:21:17|10.4303
12:21:18|10.4303
12:21:19|10.4303
12:21:21|10.4296
12:21:21|10.4264
12:21:22|10.4318
12:21:23|10.4318
12:21:24|10.4304
12:21:26|10.4326
12:21:26|10.4281
12:21:27|10.4338
12:21:29|10.4303
12:21:29|10.4303
12:21:31|10.4325
12:21:32|10.4293
12:21:33|10.4282
12:21:34|10.4306
12:21:34|10.43
12:21:36|10.4301
12:21:37|10.4333
12:21:38|10.4301
12:21:38|10.4301
12:21:40|10.4301
12:21:40|10.4283
12:21:41|10.4282
12:21:43|10.4282
12:21:44|10.4282
12:21:45|10.4283
12:21:46|10.4283
12:21:47|10.4283
12:21:48|10.4283
12:21:49|10.4283
12:21:50|10.4283
12:21:51|10.4293
12:21:52|10.4312
12:21:53|10.4312
12:21:54|10.4312
12:21:55|10.4312
12:21:56|10.4309
12:21:57|10.428
12:21:58|10.4288
12:21:59|10.4332
12:22:00|10.4332
12:22:01|10.4312
12:22:02|10.4312
12:22:03|10.4312
12:22:04|10.4312
12:22:05|10.4312
12:22:06|10.4312
12:22:07|10.4312
12:22:09|10.4327
12:22:09|10.4284
12:22:11|10.428
12:22:12|10.4224
12:22:13|10.4156
12:22:13|10.4181
12:22:14|10.4155
12:22:16|10.4155
12:22:17|10.4155
12:22:18|10.4155
12:22:18|10.4155
12:22:20|10.4176
12:22:20|10.4228
12:22:21|10.426
12:22:22|10.426
12:22:24|10.4259
12:22:24|10.4259
12:22:25|10.4223
12:22:27|10.4223
12:22:28|10.4233
12:22:29|10.4233
12:22:30|10.4269
12:22:30|10.427
12:22:31|10.4234
12:22:33|10.4233
12:22:34|10.427
12:22:35|10.427
12:22:35|10.4396
12:22:36|10.4404
12:22:38|10.4404
12:22:39|10.4403
12:22:40|10.436
12:22:41|10.436
12:22:43|10.4323
12:22:44|10.4323
12:22:45|10.4323
12:22:45|10.4323
12:22:47|10.4418
12:22:49|10.4423
12:22:50|10.4423
12:22:50|10.4406
12:22:52|10.4384
12:22:53|10.4385
12:22:54|10.4384
12:22:55|10.4293
12:22:55|10.4371
12:22:56|10.4405
12:22:58|10.4311
12:22:59|10.4311
12:23:00|10.4338
12:23:01|10.4436
12:23:01|10.4505
12:23:02|10.4505
12:23:04|10.4481
12:23:05|10.4482
12:23:06|10.4514
12:23:07|10.4514
12:23:08|10.4522
12:23:09|10.4514
12:23:10|10.4523
12:23:11|10.447
12:23:12|10.4481
12:23:12|10.4471
12:23:13|10.4534
12:23:15|10.4551
12:23:15|10.4508
12:23:17|10.4534
12:23:18|10.4534
12:23:19|10.4511
12:23:20|10.451
12:23:21|10.4543
12:23:22|10.4554
12:23:23|10.4554
12:23:24|10.4554
12:23:25|10.4607
12:23:26|10.457
12:23:27|10.457
12:23:28|10.4592
12:23:29|10.4602
12:23:30|10.4583
12:23:31|10.4584
12:23:32|10.4607
12:23:33|10.4606
12:23:34|10.4606
12:23:35|10.4606
12:23:36|10.4643
12:23:37|10.4569
12:23:38|10.4569
12:23:39|10.4604
12:23:40|10.4604
12:23:41|10.4604
12:23:42|10.4604
12:23:44|10.4604
12:23:45|10.4604
12:23:46|10.4584
12:23:48|10.4584
12:23:49|10.4604
12:23:49|10.4604
12:23:50|10.4571
12:23:52|10.4575
12:23:52|10.4578
12:23:54|10.457
12:23:54|10.457
12:23:56|10.4617
12:23:57|10.457
12:23:58|10.4624
12:23:59|10.457
12:24:00|10.4604
12:24:01|10.4571
12:24:01|10.4569
12:24:02|10.4461
12:24:03|10.4461
12:24:05|10.4461
12:24:05|10.4461
12:24:07|10.4416
12:24:07|10.4416
12:24:09|10.4448
12:24:09|10.4509
12:24:10|10.4504
12:24:12|10.448
12:24:13|10.445
12:24:14|10.445
12:24:14|10.445
12:24:16|10.445
12:24:17|10.448
12:24:19|10.4568
12:24:19|10.4584
12:24:20|10.4544
12:24:21|10.4543
12:24:23|10.4515
12:24:23|10.4522
12:24:24|10.4522
12:24:25|10.4522
12:24:26|10.4522
12:24:27|10.4522
12:24:28|10.4522
12:24:29|10.4532
12:24:30|10.4546
12:24:31|10.4546
12:24:32|10.4541
12:24:33|10.4541
12:24:34|10.4541
12:24:35|10.4541
12:24:36|10.4541
12:24:37|10.4645
12:24:38|10.4701
12:24:39|10.4701
12:24:40|10.4744
12:24:41|10.4704
12:24:42|10.4663
12:24:43|10.4663
12:24:45|10.4663
12:24:46|10.4663
12:24:46|10.4701
12:24:48|10.4701
12:24:49|10.4728
12:24:50|10.4728
12:24:51|10.4729
12:24:52|10.4729
12:24:54|10.4729
12:24:54|10.4699
12:24:56|10.4699
12:24:56|10.4729
12:24:58|10.4651
12:24:58|10.4651
12:25:00|10.4651
12:25:00|10.4633
12:25:01|10.4633
12:25:03|10.4633
12:25:03|10.4594
12:25:05|10.4594
12:25:06|10.4594
12:25:07|10.4576
12:25:07|10.4576
12:25:09|10.4576
12:25:10|10.4576
12:25:11|10.4573
12:25:12|10.4539
12:25:13|10.4564
12:25:14|10.45
12:25:15|10.4543
12:25:16|10.4544
12:25:17|10.4576
12:25:18|10.453
12:25:19|10.4521
12:25:21|10.455
12:25:22|10.4522
12:25:23|10.4522
12:25:24|10.4522
12:25:25|10.4522
12:25:26|10.4522
12:25:27|10.4585
12:25:28|10.4584
12:25:29|10.4609
12:25:30|10.4578
12:25:30|10.4575
12:25:32|10.4611
12:25:32|10.459
12:25:34|10.4574
12:25:34|10.4574
12:25:36|10.4574
12:25:36|10.4574
12:25:38|10.4574
12:25:39|10.4574
12:25:39|10.4574
12:25:40|10.4574
12:25:42|10.4574
12:25:42|10.4574
12:25:43|10.4574
12:25:46|10.4591
12:25:47|10.4561
12:25:47|10.4569
12:25:49|10.455
12:25:50|10.455
12:25:51|10.456
12:25:52|10.4533
12:25:53|10.4533
12:25:55|10.4568
12:25:55|10.4568
12:25:56|10.4571
12:25:57|10.4571
12:25:58|10.4556
12:25:59|10.4541
12:26:00|10.455
12:26:02|10.455
12:26:03|10.455
12:26:03|10.455
12:26:04|10.455
12:26:06|10.455
12:26:07|10.4553
12:26:08|10.455
12:26:09|10.455
12:26:09|10.461
12:26:11|10.4595
12:26:11|10.4579
12:26:13|10.4579
12:26:13|10.4579
12:26:14|10.4609
12:26:15|10.4579
12:26:16|10.4554
12:26:17|10.45
12:26:19|10.445
12:26:19|10.445
12:26:21|10.445
12:26:22|10.445
12:26:23|10.4509
12:26:23|10.4508
12:26:24|10.4508
12:26:26|10.4508
12:26:27|10.4508
12:26:27|10.4508
12:26:29|10.4501
12:26:29|10.445
12:26:31|10.4468
12:26:31|10.445
12:26:33|10.445
12:26:34|10.445
12:26:35|10.445
12:26:36|10.445
12:26:36|10.445
12:26:37|10.445
12:26:38|10.445
12:26:39|10.4469
12:26:41|10.451
12:26:41|10.4555
12:26:43|10.4555
12:26:43|10.4555
12:26:44|10.4555
12:26:47|10.4578
12:26:48|10.4575
12:26:49|10.4633
12:26:50|10.4633
12:26:51|10.4633
12:26:52|10.4771
12:26:53|10.4731
12:26:54|10.4731
12:26:55|10.4692
12:26:56|10.4724
12:26:57|10.4686
12:26:58|10.4686
12:26:59|10.4686
12:27:00|10.467
12:27:01|10.4608
12:27:02|10.4608
12:27:03|10.4608
12:27:04|10.4608
12:27:05|10.4545
12:27:07|10.4597
12:27:07|10.4597
12:27:09|10.4597
12:27:10|10.4597
12:27:11|10.455
12:27:12|10.455
12:27:13|10.455
12:27:14|10.455
12:27:15|10.4612
12:27:16|10.4568
12:27:17|10.4568
12:27:17|10.4643
12:27:19|10.4643
12:27:20|10.4643
12:27:21|10.4643
12:27:21|10.4643
12:27:23|10.4643
12:27:24|10.4643
12:27:25|10.4643
12:27:26|10.4643
12:27:27|10.4685
12:27:28|10.4641
12:27:29|10.4641
12:27:30|10.4686
12:27:31|10.4673
12:27:32|10.4673
12:27:33|10.4674
12:27:34|10.4674
12:27:35|10.4674
12:27:36|10.4674
12:27:37|10.4765
12:27:38|10.4765
12:27:39|10.4775
12:27:40|10.4662
12:27:41|10.4662
12:27:42|10.4662
12:27:43|10.4662
12:27:44|10.4662
12:27:45|10.4623
12:27:46|10.4623
12:27:47|10.4574
12:27:49|10.4573
12:27:51|10.4579
12:27:52|10.4552
12:27:53|10.456
12:27:53|10.455
12:27:55|10.4574
12:27:56|10.455
12:27:57|10.4522
12:27:58|10.4525
12:27:59|10.4535
12:27:59|10.4535
12:28:01|10.4536
12:28:02|10.4501
12:28:03|10.4535
12:28:04|10.4535
12:28:05|10.4502
12:28:06|10.4537
12:28:07|10.4511
12:28:08|10.4512
12:28:09|10.45
12:28:10|10.45
12:28:11|10.45
12:28:12|10.4501
12:28:13|10.4501
12:28:14|10.4501
12:28:15|10.4502
12:28:16|10.4501
12:28:17|10.4502
12:28:18|10.4527
12:28:19|10.4537
12:28:20|10.4511
12:28:21|10.4535
12:28:22|10.4535
12:28:23|10.4535
12:28:25|10.4529
12:28:26|10.4529
12:28:26|10.45
12:28:28|10.4501
12:28:28|10.45
12:28:30|10.45
12:28:31|10.4501
12:28:32|10.4525
12:28:32|10.453
12:28:33|10.4526
12:28:35|10.45
12:28:36|10.4544
12:28:37|10.4545
12:28:38|10.4552
12:28:39|10.4553
12:28:40|10.4553
12:28:41|10.45
12:28:42|10.45
12:28:43|10.4501
12:28:44|10.4515
12:28:46|10.4501
12:28:46|10.4501
12:28:48|10.446
12:28:49|10.4482
12:28:51|10.44
12:28:51|10.4395
12:28:53|10.4362
12:28:55|10.4361
12:28:56|10.4383
12:28:57|10.4383
12:28:57|10.4383
12:28:59|10.4319
12:29:00|10.4373
12:29:01|10.4376
12:29:03|10.4297
12:29:03|10.4277
12:29:04|10.4287
12:29:05|10.4287
12:29:06|10.4287
12:29:07|10.4175
12:29:09|10.4357
12:29:09|10.4434
12:29:10|10.4422
12:29:11|10.4422
12:29:12|10.4455
12:29:13|10.4455
12:29:15|10.4455
12:29:15|10.4422
12:29:17|10.4422
12:29:18|10.4471
12:29:19|10.45
12:29:20|10.45
12:29:20|10.45
12:29:22|10.4512
12:29:23|10.4507
12:29:23|10.4499
12:29:25|10.4499
12:29:25|10.4504
12:29:26|10.4497
12:29:28|10.4497
12:29:29|10.4497
12:29:31|10.4497
12:29:32|10.4464
12:29:32|10.4464
12:29:34|10.4464
12:29:34|10.4464
12:29:35|10.4464
12:29:36|10.4447
12:29:38|10.4447
12:29:39|10.4477
12:29:39|10.4479
12:29:41|10.4477
12:29:41|10.4479
12:29:42|10.4479
12:29:43|10.4479
12:29:45|10.4479
12:29:45|10.45
12:29:47|10.4512
12:29:47|10.4537
12:29:48|10.4507
12:29:50|10.4507
12:29:52|10.4547
12:29:52|10.4516
12:29:54|10.4516
12:29:55|10.4518
12:29:56|10.4519
12:29:57|10.4519
12:29:58|10.4519
12:29:59|10.4527
12:30:00|10.4527
12:30:01|10.4501
12:30:02|10.449
12:30:03|10.4527
12:30:05|10.4527
12:30:05|10.4527
12:30:06|10.4527
12:30:08|10.4527
12:30:09|10.4527
12:30:09|10.4527
12:30:10|10.4527
12:30:11|10.4401
12:30:13|10.4337
12:30:13|10.4283
12:30:14|10.4282
12:30:16|10.4282
12:30:16|10.434
12:30:18|10.4282
12:30:19|10.4361
12:30:20|10.4283
12:30:21|10.4273
12:30:22|10.4263
12:30:23|10.4291
12:30:24|10.4286
12:30:26|10.4275
12:30:26|10.4222
12:30:28|10.424
12:30:28|10.4222
12:30:29|10.4222
12:30:30|10.4222
12:30:31|10.4177
12:30:32|10.4177
12:30:34|10.4177
12:30:35|10.4155
12:30:35|10.4155
12:30:37|10.4155
12:30:37|10.4124
12:30:38|10.4124
12:30:40|10.4124
12:30:40|10.4153
12:30:41|10.4154
12:30:43|10.4124
12:30:44|10.4124
12:30:45|10.4124
12:30:45|10.413
12:30:46|10.4177
12:30:48|10.4177
12:30:48|10.4177
12:30:50|10.4147
12:30:51|10.4125
12:30:52|10.4124
12:30:53|10.413
12:30:54|10.4166
12:30:55|10.4166
12:30:56|10.4136
12:30:57|10.41
12:30:58|10.4136
12:30:59|10.3831
12:31:00|10.3717
12:31:01|10.3779
12:31:02|10.3721
12:31:03|10.3717
12:31:04|10.3717
12:31:05|10.3753
12:31:06|10.372
12:31:07|10.355
12:31:09|10.3424
12:31:10|10.3488
12:31:11|10.3488
12:31:12|10.3488
12:31:12|10.3485
12:31:13|10.3529
12:31:15|10.3529
12:31:16|10.3551
12:31:17|10.3395
12:31:17|10.3552
12:31:18|10.3487
12:31:20|10.3487
12:31:21|10.3487
12:31:21|10.3471
12:31:23|10.3471
12:31:24|10.3409
12:31:24|10.313
12:31:25|10.3231
12:31:26|10.3245
12:31:28|10.3246
12:31:29|10.3228
12:31:30|10.3308
12:31:30|10.3293
12:31:32|10.3253
12:31:33|10.3253
12:31:34|10.3253
12:31:35|10.3296
12:31:36|10.3302
12:31:37|10.3302
12:31:38|10.3293
12:31:39|10.3328
12:31:40|10.3328
12:31:41|10.336
12:31:42|10.3353
12:31:44|10.3355
12:31:44|10.3354
12:31:46|10.3308
12:31:46|10.3242
12:31:47|10.3243
12:31:48|10.3222
12:31:49|10.3222
12:31:51|10.3202
12:31:52|10.3203
12:31:54|10.3222
12:31:55|10.3212
12:31:57|10.3255
12:31:58|10.3274
12:31:59|10.3294
12:32:00|10.3294
12:32:00|10.3293
12:32:01|10.3281
12:32:02|10.3252
12:32:03|10.3288
12:32:04|10.336
12:32:05|10.3405
12:32:07|10.3363
12:32:07|10.34
12:32:09|10.3363
12:32:10|10.332
12:32:10|10.332
12:32:11|10.332
12:32:13|10.332
12:32:14|10.3376
12:32:14|10.3376
12:32:15|10.3407
12:32:16|10.3407
12:32:17|10.3335
12:32:18|10.3335
12:32:19|10.3277
12:32:21|10.3277
12:32:21|10.3277
12:32:22|10.3294
12:32:24|10.3283
12:32:25|10.3283
12:32:25|10.3295
12:32:26|10.3295
12:32:27|10.3295
12:32:28|10.3295
12:32:29|10.3295
12:32:31|10.3283
12:32:31|10.3184
12:32:32|10.3222
12:32:34|10.326
12:32:34|10.3269
12:32:35|10.3295
12:32:36|10.3292
12:32:37|10.3295
12:32:38|10.3293
12:32:39|10.3293
12:32:40|10.3341
12:32:41|10.3341
12:32:42|10.3349
12:32:44|10.3349
12:32:44|10.3349
12:32:45|10.3313
12:32:46|10.3313
12:32:47|10.3552
12:32:49|10.3439
12:32:49|10.3342
12:32:50|10.3357
12:32:52|10.3369
12:32:53|10.3361
12:32:54|10.3294
12:32:56|10.3296
12:32:57|10.3296
12:32:57|10.3296
12:32:58|10.3295
12:33:00|10.3295
12:33:02|10.3322
12:33:02|10.3359
12:33:03|10.3314
12:33:04|10.3314
12:33:06|10.3414
12:33:06|10.3414
12:33:08|10.3414
12:33:09|10.3414
12:33:09|10.3371
12:33:10|10.3371
12:33:11|10.3371
12:33:12|10.3464
12:33:14|10.3564
12:33:15|10.3665
12:33:16|10.3623
12:33:17|10.3625
12:33:17|10.3625
12:33:19|10.359
12:33:20|10.356
12:33:21|10.3501
12:33:22|10.3535
12:33:23|10.359
12:33:24|10.359
12:33:25|10.3638
12:33:27|10.3623
12:33:27|10.3639
12:33:28|10.3715
12:33:29|10.3785
12:33:30|10.3729
12:33:31|10.3753
12:33:32|10.3753
12:33:34|10.3753
12:33:34|10.3753
12:33:35|10.368
12:33:36|10.368
12:33:38|10.3689
12:33:38|10.3675
12:33:39|10.3675
12:33:40|10.3675
12:33:42|10.3676
12:33:42|10.3676
12:33:44|10.3676
12:33:45|10.3676
12:33:45|10.3676
12:33:47|10.3694
12:33:47|10.3712
12:33:49|10.3712
12:33:50|10.3712
12:33:50|10.3773
12:33:52|10.3773
12:33:52|10.3805
12:33:55|10.3805
12:33:56|10.3805
12:33:56|10.3784
12:33:57|10.376
12:33:58|10.376
12:34:00|10.3721
12:34:01|10.3721
12:34:02|10.3721
12:34:03|10.3721
12:34:04|10.3681
12:34:05|10.3715
12:34:06|10.3715
12:34:06|10.3715
12:34:07|10.3715
12:34:09|10.3721
12:34:10|10.3721
12:34:11|10.3721
12:34:12|10.3721
12:34:13|10.3721
12:34:14|10.3721
12:34:15|10.368
12:34:16|10.3567
12:34:17|10.355
12:34:18|10.3441
12:34:19|10.3441
12:34:20|10.3431
12:34:21|10.3431
12:34:22|10.3431
12:34:23|10.3471
12:34:24|10.3471
12:34:25|10.3471
12:34:26|10.3461
12:34:27|10.3461
12:34:28|10.35
12:34:29|10.35
12:34:30|10.35
12:34:31|10.3483
12:34:32|10.3485
12:34:33|10.3485
12:34:34|10.3476
12:34:35|10.3476
12:34:36|10.3454
12:34:37|10.3404
12:34:38|10.3452
12:34:39|10.3453
12:34:40|10.3454
12:34:41|10.349
12:34:42|10.3583
12:34:43|10.3584
12:34:44|10.3584
12:34:45|10.3584
12:34:46|10.3584
12:34:47|10.3584
12:34:48|10.3622
12:34:49|10.3623
12:34:50|10.3631
12:34:51|10.3669
12:34:52|10.3669
12:34:53|10.3665
12:34:54|10.3667
12:34:55|10.367
12:34:57|10.3667
12:34:58|10.3669
12:34:59|10.3674
12:35:00|10.3674
12:35:01|10.3674
12:35:03|10.3674
12:35:03|10.3674
12:35:05|10.3674
12:35:06|10.3705
12:35:06|10.3705
12:35:07|10.3743
12:35:08|10.3741
12:35:09|10.3741
12:35:10|10.3741
12:35:11|10.3741
12:35:12|10.3741
12:35:13|10.3741
12:35:15|10.3741
12:35:16|10.372
12:35:16|10.3683
12:35:17|10.3683
12:35:19|10.363
12:35:19|10.363
12:35:20|10.36
12:35:22|10.359
12:35:23|10.353
12:35:23|10.3626
12:35:25|10.3668
12:35:25|10.3634
12:35:27|10.3634
12:35:27|10.3634
12:35:28|10.3634
12:35:30|10.3634
12:35:30|10.3634
12:35:32|10.3634
12:35:33|10.3634
12:35:33|10.356
12:35:35|10.356
12:35:36|10.3479
12:35:37|10.3479
12:35:37|10.3474
12:35:39|10.3474
12:35:40|10.3474
12:35:40|10.3508
12:35:41|10.3508
12:35:42|10.3508
12:35:44|10.3508
12:35:44|10.3508
12:35:46|10.332
12:35:46|10.332
12:35:48|10.332
12:35:49|10.3308
12:35:50|10.335
12:35:50|10.335
12:35:52|10.3424
12:35:53|10.3244
12:35:55|10.3244
12:35:55|10.3294
12:35:56|10.3294
12:35:57|10.3185
12:35:58|10.3185
12:35:59|10.3185
12:36:00|10.3185
12:36:01|10.3215
12:36:02|10.3296
12:36:03|10.3296
12:36:04|10.3296
12:36:05|10.3242
12:36:07|10.3244
12:36:08|10.3244
12:36:08|10.3244
12:36:10|10.3244
12:36:11|10.3244
12:36:12|10.3241
12:36:12|10.3241
12:36:13|10.3241
12:36:15|10.336
12:36:15|10.3407
12:36:17|10.3424
12:36:18|10.3424
12:36:18|10.332
12:36:19|10.332
12:36:21|10.332
12:36:22|10.332
12:36:22|10.34
12:36:24|10.34
12:36:24|10.34
12:36:26|10.34
12:36:26|10.34
12:36:28|10.34
12:36:29|10.34
12:36:30|10.34
12:36:31|10.34
12:36:31|10.34
12:36:33|10.34
12:36:34|10.332
12:36:35|10.332
12:36:36|10.332
12:36:36|10.332
12:36:38|10.332
12:36:39|10.332
12:36:40|10.3305
12:36:41|10.3305
12:36:42|10.3305
12:36:43|10.3305
12:36:43|10.3305
12:36:44|10.3305
12:36:45|10.3305
12:36:47|10.3305
12:36:48|10.3305
12:36:49|10.3291
12:36:50|10.3356
12:36:51|10.3356
12:36:51|10.3356
12:36:52|10.3356
12:36:53|10.3356
12:36:55|10.3356
12:36:55|10.3356
12:36:57|10.3356
12:36:58|10.3356
12:36:58|10.3281
12:37:00|10.3281
12:37:01|10.3281
12:37:02|10.3281
12:37:03|10.3281
12:37:04|10.3281
12:37:05|10.3281
12:37:06|10.3225
12:37:06|10.3225
12:37:07|10.318
12:37:09|10.318
12:37:10|10.318
12:37:10|10.318
12:37:11|10.318
12:37:13|10.3296
12:37:14|10.3296
12:37:15|10.3296
12:37:16|10.3296
12:37:17|10.3296
12:37:18|10.3263
12:37:19|10.3263
12:37:20|10.3263
12:37:21|10.3263
12:37:22|10.3263
12:37:23|10.3263
12:37:24|10.3263
12:37:25|10.3263
12:37:26|10.3263
12:37:27|10.3356
12:37:28|10.3356
12:37:29|10.3356
12:37:30|10.3356
12:37:31|10.3356
12:37:32|10.3358
12:37:33|10.3358
12:37:34|10.3345
12:37:35|10.3345
12:37:36|10.3345
12:37:37|10.3345
12:37:38|10.3345
12:37:39|10.3345
12:37:40|10.3345
12:37:41|10.3345
12:37:42|10.3345
12:37:43|10.3345
12:37:44|10.3345
12:37:45|10.3345
12:37:46|10.3345
12:37:47|10.3345
12:37:48|10.3345
12:37:49|10.3345
12:37:50|10.3345
12:37:51|10.3345
12:37:52|10.3345
12:37:54|10.3424
12:37:55|10.3424
12:37:55|10.3424
12:37:57|10.3424
12:37:58|10.3424
12:37:59|10.3424
12:38:00|10.3424
12:38:01|10.3424
12:38:02|10.3424
12:38:03|10.3487
12:38:04|10.3487
12:38:05|10.3487
12:38:07|10.3501
12:38:08|10.35
12:38:09|10.3516
12:38:10|10.3516
12:38:11|10.3545
12:38:12|10.3584
12:38:13|10.3613
12:38:14|10.3613
12:38:14|10.356
12:38:16|10.3551
12:38:17|10.3584
12:38:17|10.3565
12:38:19|10.3565
12:38:20|10.3565
12:38:21|10.3613
12:38:21|10.3505
12:38:23|10.349
12:38:24|10.3349
12:38:25|10.3349
12:38:25|10.3402
12:38:26|10.3255
12:38:27|10.3403
12:38:28|10.3244
12:38:29|10.3081
12:38:31|10.3235
12:38:32|10.3243
12:38:33|10.3244
12:38:34|10.3244
12:38:34|10.3359
12:38:35|10.3359
12:38:37|10.3359
12:38:38|10.3359
12:38:39|10.3359
12:38:39|10.3359
12:38:40|10.3359
12:38:41|10.3359
12:38:42|10.3359
12:38:44|10.3295
12:38:45|10.3295
12:38:46|10.3399
12:38:46|10.3399
12:38:48|10.3479
12:38:49|10.3479
12:38:50|10.3479
12:38:50|10.3479
12:38:52|10.3459
12:38:53|10.3459
12:38:54|10.3459
12:38:55|10.3459
12:38:56|10.3459
12:38:57|10.3459
12:38:59|10.3459
12:39:00|10.3459
12:39:01|10.3459
12:39:02|10.3588
12:39:04|10.3556
12:39:05|10.3639
12:39:06|10.3639
12:39:07|10.3574
12:39:07|10.3496
12:39:09|10.3496
12:39:10|10.3465
12:39:11|10.3465
12:39:12|10.3465
12:39:13|10.3465
12:39:14|10.3477
12:39:15|10.3477
12:39:16|10.3487
12:39:17|10.3487
12:39:18|10.3487
12:39:19|10.3487
12:39:20|10.3487
12:39:21|10.3487
12:39:22|10.3487
12:39:23|10.3487
12:39:24|10.3493
12:39:25|10.3493
12:39:26|10.3493
12:39:27|10.3493
12:39:28|10.3493
12:39:29|10.3496
12:39:31|10.3496
12:39:32|10.3496
12:39:33|10.3496
12:39:34|10.3496
12:39:35|10.3496
12:39:36|10.3496
12:39:37|10.3496
12:39:38|10.3496
12:39:39|10.346
12:39:39|10.346
12:39:40|10.346
12:39:42|10.346
12:39:42|10.346
12:39:44|10.346
12:39:45|10.346
12:39:46|10.346
12:39:46|10.346
12:39:48|10.345
12:39:49|10.345
12:39:50|10.344
12:39:51|10.344
12:39:52|10.344
12:39:53|10.344
12:39:54|10.344
12:39:55|10.344
12:39:56|10.344
12:39:57|10.344
12:39:58|10.344
12:39:59|10.344
12:40:01|10.344
12:40:02|10.344
12:40:03|10.3417
12:40:04|10.3504
12:40:05|10.3504
12:40:06|10.3407
12:40:07|10.3407
12:40:08|10.3407
12:40:10|10.3407
12:40:11|10.3407
12:40:11|10.3407
12:40:12|10.3407
12:40:14|10.3407
12:40:14|10.3407
12:40:16|10.3407
12:40:16|10.3407
12:40:18|10.3407
12:40:18|10.3408
12:40:20|10.3408
12:40:21|10.338
12:40:22|10.338
12:40:22|10.3424
12:40:24|10.3424
12:40:24|10.3424
12:40:26|10.3424
12:40:27|10.3408
12:40:28|10.3408
12:40:29|10.3508
12:40:29|10.3508
12:40:31|10.3514
12:40:32|10.3512
12:40:33|10.3505
12:40:34|10.3505
12:40:35|10.3509
12:40:35|10.3509
12:40:37|10.3509
12:40:38|10.3509
12:40:40|10.3509
12:40:40|10.3509
12:40:41|10.3509
12:40:42|10.3509
12:40:43|10.3509
12:40:45|10.3735
12:40:45|10.3735
12:40:46|10.3672
12:40:47|10.3672
12:40:48|10.3672
12:40:50|10.3607
12:40:50|10.356
12:40:51|10.356
12:40:53|10.356
12:40:53|10.356
12:40:54|10.356
12:40:56|10.356
12:40:57|10.3456
12:40:58|10.3456
12:40:59|10.3403
12:41:00|10.3403
12:41:02|10.3403
12:41:03|10.3403
12:41:04|10.3376
12:41:05|10.3376
12:41:05|10.3466
12:41:07|10.3466
12:41:08|10.3487
12:41:09|10.3466
12:41:10|10.3457
12:41:11|10.3457
12:41:13|10.3406
12:41:14|10.3406
12:41:14|10.3406
12:41:15|10.336
12:41:17|10.339
12:41:17|10.339
12:41:19|10.3389
12:41:20|10.3404
12:41:21|10.3404
12:41:21|10.3404
12:41:22|10.345
12:41:24|10.345
12:41:24|10.345
12:41:25|10.3377
12:41:26|10.3377
12:41:28|10.3377
12:41:28|10.3377
12:41:29|10.3369
12:41:31|10.3369
12:41:32|10.3369
12:41:32|10.3369
12:41:33|10.3367
12:41:35|10.3414
12:41:36|10.3414
12:41:37|10.3427
12:41:38|10.3439
12:41:39|10.3439
12:41:40|10.3366
12:41:41|10.3397
12:41:42|10.3397
12:41:43|10.3397
12:41:44|10.3397
12:41:46|10.3407
12:41:47|10.3407
12:41:48|10.3407
12:41:48|10.3407
12:41:49|10.3414
12:41:51|10.3414
12:41:52|10.3414
12:41:52|10.3414
12:41:53|10.3414
12:41:54|10.3414
12:41:56|10.3414
12:41:57|10.3414
12:41:58|10.356
12:41:59|10.356
12:42:00|10.356
12:42:02|10.3556
12:42:03|10.3556
12:42:04|10.3556
12:42:04|10.3556
12:42:06|10.3505
12:42:07|10.3505
12:42:07|10.3505
12:42:09|10.3505
12:42:10|10.3505
12:42:10|10.3607
12:42:12|10.3607
12:42:13|10.3607
12:42:14|10.3607
12:42:15|10.3561
12:42:16|10.3561
12:42:17|10.3561
12:42:18|10.3561
12:42:19|10.3561
12:42:20|10.3504
12:42:21|10.3504
12:42:22|10.3504
12:42:23|10.3514
12:42:24|10.3514
12:42:25|10.3514
12:42:26|10.3514
12:42:27|10.3514
12:42:28|10.3514
12:42:29|10.3514
12:42:31|10.3546
12:42:31|10.3546
12:42:32|10.3546
12:42:33|10.3614
12:42:34|10.3614
12:42:35|10.3536
12:42:36|10.3536
12:42:37|10.3536
12:42:39|10.3517
12:42:39|10.3517
12:42:40|10.3517
12:42:42|10.353
12:42:43|10.3477
12:42:44|10.3477
12:42:45|10.3487
12:42:46|10.3477
12:42:47|10.3477
12:42:48|10.3477
12:42:49|10.3477
12:42:50|10.3477
12:42:51|10.3477
12:42:52|10.3477
12:42:53|10.3477
12:42:54|10.3477
12:42:55|10.3515
12:42:56|10.3515
12:42:57|10.3515
12:42:58|10.3515
12:42:59|10.3515
12:43:00|10.3515
12:43:01|10.3515
12:43:03|10.3515
12:43:04|10.3515
12:43:05|10.3515
12:43:06|10.3515
12:43:07|10.3515
12:43:08|10.3515
12:43:09|10.3515
12:43:10|10.3624
12:43:12|10.3477
12:43:13|10.3487
12:43:14|10.3487
12:43:14|10.3427
12:43:15|10.3427
12:43:17|10.3427
12:43:18|10.3427
12:43:19|10.3456
12:43:20|10.3424
12:43:21|10.3424
12:43:22|10.3407
12:43:23|10.3407
12:43:24|10.3393
12:43:25|10.3407
12:43:26|10.3407
12:43:27|10.3392
12:43:28|10.3392
12:43:29|10.3407
12:43:30|10.3443
12:43:31|10.3443
12:43:32|10.3443
12:43:33|10.3443
12:43:34|10.3387
12:43:35|10.3472
12:43:36|10.3454
12:43:37|10.3454
12:43:38|10.3454
12:43:39|10.3445
12:43:41|10.3445
12:43:41|10.3445
12:43:42|10.3445
12:43:43|10.3427
12:43:45|10.3454
12:43:45|10.3454
12:43:46|10.3454
12:43:47|10.3454
12:43:48|10.3454
12:43:49|10.3548
12:43:50|10.3548
12:43:51|10.3648
12:43:52|10.3648
12:43:53|10.3648
12:43:54|10.3648
12:43:55|10.3648
12:43:57|10.3648
12:43:57|10.3648
12:43:58|10.3648
12:43:59|10.3648
12:44:01|10.3647
12:44:01|10.3647
12:44:03|10.3647
12:44:04|10.3647
12:44:05|10.3647
12:44:06|10.3678
12:44:07|10.3596
12:44:08|10.3596
12:44:09|10.3691
12:44:10|10.369
12:44:11|10.3635
12:44:12|10.3635
12:44:12|10.3635
12:44:14|10.3635
12:44:15|10.3562
12:44:16|10.3562
12:44:17|10.3616
12:44:18|10.3616
12:44:19|10.3616
12:44:20|10.3677
12:44:21|10.3677
12:44:23|10.3677
12:44:23|10.3677
12:44:25|10.3677
12:44:25|10.3677
12:44:26|10.3677
12:44:28|10.3677
12:44:28|10.3677
12:44:30|10.3567
12:44:31|10.3608
12:44:31|10.3571
12:44:33|10.3571
12:44:33|10.3571
12:44:35|10.3571
12:44:35|10.3571
12:44:37|10.357
12:44:38|10.3575
12:44:39|10.3575
12:44:40|10.3567
12:44:41|10.3533
12:44:42|10.3533
12:44:43|10.3533
12:44:44|10.3533
12:44:45|10.3533
12:44:46|10.3575
12:44:47|10.3575
12:44:48|10.3575
12:44:49|10.3575
12:44:50|10.3618
12:44:51|10.37
12:44:52|10.37
12:44:54|10.37
12:44:54|10.37
12:44:55|10.3647
12:44:56|10.3647
12:44:57|10.3656
12:44:58|10.3655
12:44:59|10.37
12:45:00|10.37
12:45:02|10.37
12:45:02|10.37
12:45:04|10.37
12:45:06|10.3722
12:45:07|10.3686
12:45:08|10.3685
12:45:08|10.3685
12:45:09|10.3685
12:45:11|10.3685
12:45:11|10.3657
12:45:13|10.3657
12:45:13|10.3657
12:45:15|10.3657
12:45:15|10.3657
12:45:17|10.3657
12:45:17|10.3657
12:45:18|10.3657
12:45:19|10.3657
12:45:21|10.3608
12:45:21|10.3608
12:45:22|10.3608
12:45:23|10.3608
12:45:25|10.3607
12:45:25|10.3608
12:45:26|10.3608
12:45:28|10.3608
12:45:29|10.3608
12:45:29|10.3608
12:45:30|10.3608
12:45:32|10.3608
12:45:33|10.3608
12:45:33|10.3608
12:45:34|10.3608
12:45:35|10.3608
12:45:37|10.3608
12:45:38|10.3608
12:45:38|10.3612
12:45:39|10.3612
12:45:40|10.3612
12:45:42|10.3612
12:45:43|10.3612
12:45:44|10.3612
12:45:45|10.3612
12:45:45|10.3612
12:45:47|10.3612
12:45:47|10.3612
12:45:48|10.3674
12:45:49|10.3674
12:45:50|10.3674
12:45:52|10.3674
12:45:52|10.3674
12:45:54|10.3674
12:45:54|10.3674
12:45:55|10.3674
12:45:56|10.3592
12:45:57|10.3592
12:45:59|10.3533
12:46:00|10.3533
12:46:01|10.3533
12:46:02|10.3524
12:46:03|10.352
12:46:03|10.352
12:46:06|10.352
12:46:06|10.352
12:46:08|10.35
12:46:09|10.3497
12:46:09|10.3497
12:46:10|10.3497
12:46:11|10.3497
12:46:12|10.3497
12:46:14|10.3436
12:46:14|10.3436
12:46:15|10.3436
12:46:16|10.3405
12:46:17|10.3392
12:46:19|10.3392
12:46:19|10.3392
12:46:20|10.3392
12:46:21|10.344
12:46:22|10.344
12:46:24|10.3367
12:46:24|10.3367
12:46:25|10.3367
12:46:26|10.3367
12:46:28|10.3367
12:46:28|10.3367
12:46:29|10.3367
12:46:30|10.3367
12:46:31|10.3317
12:46:33|10.3352
12:46:34|10.3352
12:46:34|10.3352
12:46:36|10.3315
12:46:37|10.3252
12:46:37|10.3252
12:46:39|10.3252
12:46:40|10.3252
12:46:41|10.3252
12:46:42|10.3252
12:46:43|10.3252
12:46:44|10.3252
12:46:45|10.3243
12:46:46|10.3243
12:46:46|10.3243
12:46:48|10.3296
12:46:49|10.3216
12:46:50|10.3216
12:46:50|10.3085
12:46:52|10.3085
12:46:53|10.2629
12:46:54|10.2813
12:46:54|10.2868
12:46:56|10.2747
12:46:56|10.2752
12:46:58|10.2752
12:46:58|10.2714
12:46:59|10.2713
12:47:01|10.2784
12:47:02|10.2625
12:47:03|10.2782
12:47:04|10.2782
12:47:05|10.2856
12:47:06|10.2827
12:47:07|10.2831
12:47:08|10.2831
12:47:09|10.2816
12:47:11|10.2867
12:47:11|10.2866
12:47:13|10.2887
12:47:13|10.2887
12:47:15|10.2818
12:47:16|10.2818
12:47:17|10.2818
12:47:18|10.2818
12:47:19|10.2818
12:47:20|10.2818
12:47:21|10.2818
12:47:22|10.2818
12:47:23|10.2818
12:47:24|10.2608
12:47:25|10.2608
12:47:26|10.2608
12:47:27|10.2608
12:47:28|10.2656
12:47:29|10.2661
12:47:30|10.2661
12:47:31|10.2661
12:47:32|10.25
12:47:33|10.2502
12:47:34|10.251
12:47:35|10.2511
12:47:36|10.2436
12:47:38|10.2528
12:47:38|10.248
12:47:39|10.255
12:47:41|10.2528
12:47:42|10.2528
12:47:42|10.2528
12:47:43|10.254
12:47:44|10.254
12:47:45|10.254
12:47:46|10.254
12:47:47|10.254
12:47:49|10.254
12:47:49|10.2592
12:47:50|10.2592
12:47:51|10.2592
12:47:52|10.2592
12:47:54|10.2592
12:47:55|10.256
12:47:56|10.256
12:47:57|10.256
12:47:58|10.2561
12:47:58|10.2077
12:47:59|10.218
12:48:00|10.2118
12:48:02|10.2071
12:48:02|10.2176
12:48:04|10.2182
12:48:05|10.2181
12:48:06|10.2173
12:48:08|10.2182
12:48:09|10.2221
12:48:10|10.2221
12:48:11|10.2205
12:48:12|10.2239
12:48:13|10.2327
12:48:14|10.2343
12:48:15|10.2296
12:48:17|10.2395
12:48:18|10.226
12:48:18|10.226
12:48:19|10.226
12:48:21|10.219
12:48:22|10.219
12:48:22|10.2183
12:48:24|10.2183
12:48:24|10.2232
12:48:26|10.2275
12:48:26|10.237
12:48:28|10.2241
12:48:29|10.2224
12:48:29|10.2236
12:48:31|10.2236
12:48:32|10.2229
12:48:32|10.2229
12:48:34|10.2288
12:48:35|10.2237
12:48:36|10.2192
12:48:37|10.2192
12:48:38|10.2241
12:48:39|10.2341
12:48:40|10.2341
12:48:41|10.2485
12:48:42|10.2485
12:48:43|10.2485
12:48:44|10.2382
12:48:45|10.2382
12:48:46|10.2484
12:48:47|10.2402
12:48:48|10.2445
12:48:49|10.2424
12:48:50|10.2443
12:48:51|10.2443
12:48:52|10.2443
12:48:53|10.2443
12:48:54|10.2431
12:48:55|10.2518
12:48:56|10.2518
12:48:57|10.2433
12:48:59|10.2433
12:48:59|10.2433
12:49:00|10.2433
12:49:02|10.2455
12:49:02|10.2434
12:49:03|10.2434
12:49:04|10.246
12:49:05|10.246
12:49:06|10.246
12:49:08|10.246
12:49:09|10.246
12:49:10|10.2599
12:49:11|10.2504
12:49:12|10.2504
12:49:13|10.2555
12:49:14|10.2494
12:49:15|10.2494
12:49:16|10.2527
12:49:17|10.2527
12:49:18|10.2527
12:49:19|10.2635
12:49:20|10.2635
12:49:21|10.2635
12:49:22|10.2647
12:49:23|10.2647
12:49:24|10.2647
12:49:25|10.2647
12:49:26|10.2647
12:49:27|10.2647
12:49:28|10.2661
12:49:29|10.2666
12:49:30|10.2666
12:49:32|10.2666
12:49:32|10.2692
12:49:33|10.2692
12:49:35|10.2692
12:49:36|10.2705
12:49:37|10.272
12:49:38|10.272
12:49:39|10.272
12:49:40|10.275
12:49:41|10.2441
12:49:42|10.2441
12:49:43|10.2441
12:49:45|10.2441
12:49:45|10.252
12:49:46|10.252
12:49:47|10.2488
12:49:49|10.252
12:49:49|10.252
12:49:50|10.252
12:49:51|10.236
12:49:53|10.2145
12:49:53|10.2145
12:49:54|10.2183
12:49:56|10.2233
12:49:56|10.224
12:49:57|10.224
12:49:58|10.224
12:50:00|10.2224
12:50:00|10.2224
12:50:01|10.2272
12:50:02|10.2342
12:50:03|10.2356
12:50:04|10.2298
12:50:05|10.2298
12:50:06|10.231
12:50:07|10.231
12:50:09|10.231
12:50:09|10.2313
12:50:11|10.2413
12:50:12|10.2413
12:50:13|10.2413
12:50:14|10.252
12:50:16|10.248
12:50:16|10.2467
12:50:17|10.2467
12:50:18|10.2467
12:50:20|10.25
12:50:20|10.25
12:50:22|10.25
12:50:22|10.25
12:50:24|10.25
12:50:24|10.25
12:50:26|10.2493
12:50:27|10.2493
12:50:28|10.2415
12:50:28|10.2483
12:50:30|10.241
12:50:31|10.241
12:50:32|10.241
12:50:32|10.2421
12:50:33|10.2481
12:50:34|10.2481
12:50:36|10.249
12:50:36|10.249
12:50:37|10.2481
12:50:38|10.2481
12:50:39|10.2481
12:50:41|10.2472
12:50:41|10.2472
12:50:42|10.244
12:50:44|10.244
12:50:44|10.244
12:50:46|10.25
12:50:46|10.25
12:50:47|10.25
12:50:48|10.2512
12:50:49|10.2523
12:50:50|10.2543
12:50:52|10.2533
12:50:52|10.2543
12:50:53|10.2547
12:50:55|10.2553
12:50:55|10.2553
12:50:57|10.2563
12:50:57|10.2563
12:50:58|10.2558
12:51:00|10.2558
12:51:00|10.2578
12:51:01|10.2598
12:51:03|10.2621
12:51:03|10.2648
12:51:04|10.2648
12:51:05|10.2662
12:51:06|10.2712
12:51:08|10.2756
12:51:09|10.2752
12:51:11|10.2766
12:51:12|10.2752
12:51:13|10.2752
12:51:15|10.2748
12:51:16|10.263
12:51:16|10.263
12:51:18|10.2723
12:51:19|10.2723
12:51:19|10.2652
12:51:20|10.2558
12:51:22|10.2503
12:51:23|10.2496
12:51:24|10.2499
12:51:25|10.2499
12:51:26|10.2467
12:51:27|10.2467
12:51:28|10.2467
12:51:29|10.2467
12:51:29|10.2441
12:51:31|10.2431
12:51:32|10.2486
12:51:33|10.2496
12:51:34|10.2546
12:51:35|10.2546
12:51:36|10.2546
12:51:37|10.2546
12:51:38|10.2546
12:51:39|10.2546
12:51:40|10.2546
12:51:41|10.2546
12:51:42|10.2546
12:51:43|10.2546
12:51:44|10.2546
12:51:45|10.2443
12:51:46|10.243
12:51:47|10.236
12:51:48|10.2459
12:51:49|10.2459
12:51:50|10.2459
12:51:51|10.2459
12:51:52|10.2545
12:51:53|10.2531
12:51:54|10.2532
12:51:55|10.2623
12:51:56|10.2596
12:51:57|10.248
12:51:58|10.2441
12:51:59|10.2421
12:52:00|10.2421
12:52:01|10.2421
12:52:02|10.2443
12:52:03|10.24
12:52:04|10.24
12:52:05|10.2449
12:52:06|10.2449
12:52:07|10.2401
12:52:08|10.2401
12:52:09|10.243
12:52:10|10.243
12:52:12|10.2623
12:52:13|10.2733
12:52:13|10.2701
12:52:15|10.2701
12:52:15|10.2723
12:52:17|10.2404
12:52:18|10.24
12:52:18|10.241
12:52:19|10.241
12:52:20|10.2271
12:52:22|10.2271
12:52:23|10.2368
12:52:23|10.2367
12:52:24|10.239
12:52:25|10.2333
12:52:26|10.221
12:52:28|10.2116
12:52:29|10.2237
12:52:29|10.224
12:52:31|10.2184
12:52:31|10.2281
12:52:33|10.2275
12:52:34|10.2281
12:52:35|10.2336
12:52:36|10.2317
12:52:37|10.2368
12:52:37|10.2341
12:52:39|10.2451
12:52:40|10.2489
12:52:41|10.243
12:52:42|10.2441
12:52:43|10.2441
12:52:44|10.2471
12:52:45|10.2471
12:52:46|10.2511
12:52:47|10.2437
12:52:48|10.2497
12:52:48|10.2497
12:52:49|10.248
12:52:51|10.2481
12:52:52|10.2554
12:52:52|10.2516
12:52:54|10.2516
12:52:55|10.2516
12:52:56|10.2516
12:52:57|10.2516
12:52:58|10.2516
12:52:59|10.2652
12:53:00|10.2607
12:53:01|10.2607
12:53:02|10.2639
12:53:03|10.2601
12:53:04|10.2601
12:53:05|10.2601
12:53:06|10.2599
12:53:07|10.2587
12:53:08|10.2587
12:53:09|10.265
12:53:10|10.2596
12:53:11|10.2596
12:53:13|10.2649
12:53:14|10.2643
12:53:15|10.2643
12:53:17|10.2641
12:53:18|10.2598
12:53:18|10.2598
12:53:20|10.2598
12:53:21|10.2598
12:53:22|10.259
12:53:22|10.2599
12:53:23|10.2599
12:53:25|10.2599
12:53:25|10.2599
12:53:27|10.2547
12:53:28|10.2547
12:53:28|10.2547
12:53:30|10.2501
12:53:31|10.2501
12:53:32|10.2501
12:53:32|10.2478
12:53:34|10.2478
12:53:35|10.2478
12:53:35|10.2469
12:53:37|10.2469
12:53:38|10.2593
12:53:39|10.2593
12:53:40|10.2506
12:53:41|10.2506
12:53:42|10.2506
12:53:44|10.2506
12:53:44|10.2506
12:53:45|10.2506
12:53:46|10.2506
12:53:47|10.2506
12:53:48|10.2643
12:53:49|10.2643
12:53:50|10.2642
12:53:52|10.2618
12:53:52|10.2687
12:53:54|10.2688
12:53:54|10.265
12:53:55|10.256
12:53:56|10.256
12:53:57|10.256
12:53:59|10.2654
12:53:59|10.2577
12:54:01|10.2641
12:54:01|10.2641
12:54:03|10.2641
12:54:03|10.2641
12:54:04|10.2641
12:54:06|10.2641
12:54:06|10.2597
12:54:08|10.2656
12:54:09|10.2671
12:54:10|10.2671
12:54:11|10.2671
12:54:12|10.2671
12:54:14|10.2617
12:54:14|10.2635
12:54:16|10.256
12:54:17|10.256
12:54:19|10.259
12:54:20|10.259
12:54:21|10.259
12:54:22|10.254
12:54:23|10.254
12:54:24|10.254
12:54:25|10.258
12:54:26|10.258
12:54:27|10.258
12:54:28|10.2742
12:54:29|10.2751
12:54:30|10.2751
12:54:31|10.2751
12:54:32|10.2751
12:54:34|10.2751
12:54:34|10.2661
12:54:35|10.2661
12:54:36|10.2761
12:54:37|10.2721
12:54:38|10.2721
12:54:39|10.272
12:54:41|10.267
12:54:41|10.2701
12:54:43|10.2701
12:54:45|10.2701
12:54:45|10.2701
12:54:47|10.2651
12:54:47|10.2731
12:54:48|10.274
12:54:49|10.2701
12:54:50|10.2701
12:54:51|10.2697
12:54:52|10.2697
12:54:54|10.2697
12:54:54|10.2697
12:54:55|10.2711
12:54:56|10.2711
12:54:57|10.2711
12:54:58|10.2711
12:54:59|10.2711
12:55:01|10.257
12:55:01|10.257
12:55:03|10.2608
12:55:04|10.2656
12:55:05|10.2701
12:55:06|10.2784
12:55:07|10.2802
12:55:08|10.2754
12:55:09|10.2754
12:55:10|10.2552
12:55:11|10.2552
12:55:12|10.2598
12:55:13|10.2598
12:55:15|10.2598
12:55:16|10.2553
12:55:17|10.2553
12:55:18|10.25
12:55:19|10.249
12:55:20|10.249
12:55:21|10.249
12:55:22|10.249
12:55:23|10.2495
12:55:24|10.2495
12:55:25|10.2495
12:55:26|10.2495
12:55:27|10.2495
12:55:28|10.2495
12:55:29|10.2552
12:55:30|10.2552
12:55:31|10.2552
12:55:32|10.2481
12:55:33|10.249
12:55:35|10.2481
12:55:35|10.2471
12:55:37|10.2533
12:55:38|10.2533
12:55:39|10.248
12:55:40|10.247
12:55:40|10.247
12:55:42|10.2392
12:55:43|10.2406
12:55:44|10.2406
12:55:45|10.2406
12:55:46|10.2406
12:55:47|10.2406
12:55:48|10.2402
12:55:49|10.2422
12:55:50|10.2422
12:55:51|10.2396
12:55:52|10.2398
12:55:53|10.2501
12:55:54|10.2432
12:55:55|10.2391
12:55:56|10.2331
12:55:57|10.232
12:55:58|10.232
12:55:59|10.232
12:56:00|10.22
12:56:01|10.2226
12:56:02|10.2226
12:56:03|10.2283
12:56:04|10.2275
12:56:05|10.2275
12:56:06|10.2275
12:56:07|10.2239
12:56:08|10.2239
12:56:09|10.2239
12:56:10|10.2239
12:56:11|10.2239
12:56:12|10.224
12:56:13|10.224
12:56:14|10.224
12:56:15|10.224
12:56:16|10.2266
12:56:17|10.2201
12:56:19|10.2201
12:56:20|10.2144
12:56:21|10.224
12:56:21|10.2237
12:56:23|10.2121
12:56:24|10.2121
12:56:25|10.2209
12:56:26|10.216
12:56:27|10.2002
12:56:28|10.1999
12:56:28|10.1999
12:56:30|10.2025
12:56:31|10.208
12:56:31|10.2112
12:56:33|10.2153
12:56:34|10.2126
12:56:35|10.2121
12:56:35|10.2121
12:56:36|10.2208
12:56:38|10.2252
12:56:39|10.2252
12:56:40|10.2252
12:56:41|10.2252
12:56:42|10.2252
12:56:43|10.2222
12:56:44|10.2222
12:56:45|10.2205
12:56:46|10.2205
12:56:47|10.2205
12:56:48|10.2205
12:56:50|10.2205
12:56:50|10.225
12:56:51|10.225
12:56:53|10.2322
12:56:54|10.2372
12:56:54|10.2422
12:56:55|10.2432
12:56:56|10.244
12:56:57|10.2404
12:56:58|10.2404
12:56:59|10.2393
12:57:00|10.25
12:57:01|10.25
12:57:02|10.2525
12:57:03|10.2579
12:57:05|10.262
12:57:05|10.2555
12:57:06|10.2555
12:57:07|10.262
12:57:08|10.262
12:57:09|10.262
12:57:10|10.262
12:57:12|10.2629
12:57:12|10.263
12:57:13|10.264
12:57:14|10.264
12:57:15|10.27
12:57:17|10.271
12:57:19|10.26
12:57:19|10.2709
12:57:20|10.2685
12:57:21|10.2685
12:57:23|10.273
12:57:24|10.2686
12:57:25|10.2686
12:57:26|10.2702
12:57:27|10.2685
12:57:28|10.2685
12:57:29|10.2685
12:57:29|10.2685
12:57:31|10.2685
12:57:32|10.27
12:57:32|10.274
12:57:34|10.276
12:57:35|10.277
12:57:36|10.278
12:57:37|10.278
12:57:38|10.278
12:57:39|10.278
12:57:40|10.278
12:57:41|10.279
12:57:42|10.279
12:57:43|10.285
12:57:44|10.285
12:57:45|10.2765
12:57:46|10.281
12:57:47|10.281
12:57:48|10.281
12:57:50|10.2528
12:57:50|10.2586
12:57:51|10.2632
12:57:52|10.2632
12:57:53|10.2632
12:57:55|10.2632
12:57:55|10.2632
12:57:57|10.2632
12:57:57|10.2632
12:57:58|10.2615
12:57:59|10.2616
12:58:00|10.2657
12:58:01|10.2657
12:58:02|10.2657
12:58:03|10.2657
12:58:04|10.2757
12:58:05|10.2757
12:58:07|10.2789
12:58:08|10.2784
12:58:08|10.2784
12:58:10|10.2784
12:58:10|10.2784
12:58:11|10.2784
12:58:13|10.2784
12:58:13|10.2694
12:58:14|10.2694
12:58:15|10.2449
12:58:16|10.2396
12:58:18|10.2395
12:58:19|10.2395
12:58:20|10.2395
12:58:21|10.2395
12:58:23|10.2481
12:58:24|10.2481
12:58:25|10.2481
12:58:25|10.2481
12:58:27|10.2481
12:58:28|10.2481
12:58:30|10.2481
12:58:30|10.2481
12:58:31|10.2538
12:58:32|10.2538
12:58:33|10.2538
12:58:35|10.2515
12:58:36|10.2514
12:58:36|10.2514
12:58:37|10.2514
12:58:38|10.2481
12:58:40|10.2528
12:58:41|10.2528
12:58:41|10.2528
12:58:43|10.2528
12:58:43|10.2597
12:58:45|10.2597
12:58:46|10.2597
12:58:47|10.2597
12:58:48|10.2597
12:58:48|10.2577
12:58:49|10.236
12:58:51|10.236
12:58:52|10.236
12:58:53|10.2397
12:58:54|10.2407
12:58:54|10.2407
12:58:56|10.2407
12:58:57|10.2438
12:58:58|10.2438
12:58:59|10.2438
12:59:00|10.2438
12:59:01|10.2399
12:59:02|10.2399
12:59:03|10.2398
12:59:04|10.2427
12:59:05|10.2427
12:59:06|10.2427
12:59:07|10.2427
12:59:08|10.2458
12:59:09|10.2438
12:59:10|10.2438
12:59:11|10.2438
12:59:12|10.2438
12:59:13|10.2438
12:59:14|10.2438
12:59:15|10.2438
12:59:16|10.2438
12:59:17|10.232
12:59:19|10.232
12:59:20|10.232
12:59:21|10.232
12:59:22|10.23
12:59:23|10.23
12:59:24|10.23
12:59:25|10.23
12:59:26|10.23
12:59:27|10.23
12:59:28|10.23
12:59:29|10.23
12:59:30|10.224
12:59:31|10.224
12:59:32|10.225
12:59:33|10.225
12:59:34|10.225
12:59:35|10.2287
12:59:36|10.2287
12:59:37|10.2287
12:59:38|10.2287
12:59:39|10.2287
12:59:40|10.2287
12:59:41|10.2287
12:59:42|10.2287
12:59:43|10.2287
12:59:44|10.2287
12:59:45|10.2287
12:59:46|10.2287
12:59:48|10.2287
12:59:48|10.2258
12:59:49|10.2258
12:59:50|10.2342
12:59:51|10.2308
12:59:52|10.2308
12:59:53|10.221
12:59:54|10.221
12:59:55|10.2231
12:59:56|10.2231
12:59:58|10.2231
12:59:58|10.2231
12:59:59|10.2231
13:00:00|10.2231
13:00:01|10.2152
13:00:03|10.2117
13:00:03|10.2117
13:00:04|10.2111
13:00:06|10.2027
13:00:07|10.2027
13:00:07|10.2027
13:00:08|10.1947
13:00:09|10.1972
13:00:11|10.2
13:00:11|10.2
13:00:14|10.1988
13:00:15|10.2028
13:00:15|10.1995
13:00:16|10.2001
13:00:17|10.2063
13:00:19|10.2088
13:00:21|10.212
13:00:21|10.224
13:00:23|10.224
13:00:24|10.2258
13:00:24|10.2135
13:00:26|10.2135
13:00:27|10.2272
13:00:28|10.2272
13:00:28|10.2172
13:00:29|10.2123
13:00:30|10.2123
13:00:31|10.2123
13:00:33|10.2123
13:00:34|10.2144
13:00:35|10.2144
13:00:36|10.2232
13:00:37|10.2232
13:00:38|10.2232
13:00:39|10.2232
13:00:40|10.2214
13:00:41|10.2234
13:00:42|10.2234
13:00:43|10.2234
13:00:45|10.2234
13:00:46|10.2234
13:00:46|10.2234
13:00:47|10.2328
13:00:48|10.2328
13:00:49|10.23
13:00:50|10.23
13:00:52|10.23
13:00:52|10.23
13:00:53|10.23
13:00:54|10.23
13:00:55|10.224
13:00:57|10.224
13:00:57|10.2237
13:00:58|10.2205
13:01:00|10.2205
13:01:01|10.2205
13:01:01|10.2205
13:01:02|10.2282
13:01:03|10.2282
13:01:04|10.2282
13:01:05|10.2282
13:01:07|10.2243
13:01:07|10.2243
13:01:08|10.2243
13:01:10|10.2243
13:01:10|10.2048
13:01:12|10.2048
13:01:12|10.2065
13:01:13|10.197
13:01:14|10.192
13:01:15|10.2
13:01:17|10.2
13:01:17|10.2
13:01:18|10.2
13:01:20|10.2
13:01:21|10.2
13:01:22|10.2
13:01:23|10.2
13:01:24|10.2
13:01:26|10.2
13:01:27|10.2
13:01:28|10.2
13:01:29|10.2
13:01:30|10.1946
13:01:31|10.1946
13:01:32|10.1946
13:01:33|10.1946
13:01:34|10.191
13:01:34|10.1946
13:01:36|10.189
13:01:36|10.1917
13:01:38|10.1887
13:01:39|10.1897
13:01:40|10.1907
13:01:41|10.1901
13:01:41|10.181
13:01:43|10.188
13:01:44|10.188
13:01:45|10.188
13:01:46|10.188
13:01:47|10.1897
13:01:48|10.1907
13:01:49|10.1747
13:01:50|10.176
13:01:51|10.1699
13:01:52|10.1689
13:01:53|10.1737
13:01:54|10.1736
13:01:55|10.1829
13:01:56|10.173
13:01:57|10.1859
13:01:58|10.1792
13:01:59|10.1825
13:02:00|10.1865
13:02:01|10.1857
13:02:03|10.1855
13:02:03|10.1855
13:02:04|10.2
13:02:06|10.1972
13:02:07|10.1972
13:02:08|10.2025
13:02:10|10.2237
13:02:11|10.2228
13:02:11|10.2266
13:02:12|10.229
13:02:13|10.2161
13:02:14|10.2227
13:02:15|10.2122
13:02:17|10.2122
13:02:17|10.2122
13:02:19|10.2296
13:02:19|10.231
13:02:22|10.227
13:02:23|10.2255
13:02:23|10.2395
13:02:25|10.24
13:02:26|10.24
13:02:27|10.2383
13:02:28|10.2383
13:02:29|10.237
13:02:30|10.2362
13:02:32|10.25
13:02:33|10.25
13:02:34|10.25
13:02:35|10.25
13:02:36|10.25
13:02:37|10.25
13:02:38|10.25
13:02:39|10.2509
13:02:40|10.25
13:02:41|10.252
13:02:42|10.248
13:02:43|10.2527
13:02:44|10.2527
13:02:45|10.2527
13:02:46|10.2527
13:02:47|10.2527
13:02:48|10.2527
13:02:49|10.2527
13:02:50|10.2527
13:02:51|10.2527
13:02:52|10.253
13:02:53|10.253
13:02:54|10.253
13:02:55|10.2435
13:02:56|10.2435
13:02:57|10.2417
13:02:58|10.2417
13:02:59|10.24
13:03:00|10.2456
13:03:01|10.2442
13:03:02|10.2457
13:03:03|10.2457
13:03:04|10.248
13:03:05|10.2495
13:03:06|10.2495
13:03:07|10.2495
13:03:08|10.2495
13:03:09|10.2466
13:03:10|10.2466
13:03:11|10.2466
13:03:12|10.2466
13:03:13|10.2416
13:03:14|10.2336
13:03:15|10.2336
13:03:16|10.2503
13:03:17|10.2506
13:03:18|10.2506
13:03:19|10.2506
13:03:20|10.2506
13:03:21|10.2506
13:03:22|10.2506
13:03:23|10.248
13:03:24|10.2477
13:03:26|10.2449
13:03:27|10.2449
13:03:28|10.2449
13:03:28|10.2449
13:03:30|10.2449
13:03:30|10.2537
13:03:32|10.2572
13:03:33|10.2572
13:03:34|10.2572
13:03:35|10.2572
13:03:36|10.2483
13:03:37|10.2483
13:03:38|10.2552
13:03:39|10.248
13:03:40|10.248
13:03:41|10.248
13:03:42|10.248
13:03:43|10.248
13:03:44|10.248
13:03:45|10.248
13:03:46|10.2537
13:03:47|10.2537
13:03:49|10.2527
13:03:50|10.2527
13:03:50|10.2537
13:03:51|10.2566
13:03:53|10.2566
13:03:54|10.2566
13:03:55|10.2566
13:03:55|10.2566
13:03:56|10.2566
13:03:58|10.2566
13:03:59|10.2566
13:03:59|10.2566
13:04:01|10.2565
13:04:01|10.2565
13:04:03|10.2565
13:04:04|10.2565
13:04:05|10.2565
13:04:06|10.2565
13:04:07|10.2565
13:04:08|10.2565
13:04:09|10.2565
13:04:10|10.2493
13:04:11|10.2493
13:04:12|10.2493
13:04:13|10.2493
13:04:14|10.2493
13:04:15|10.2493
13:04:16|10.2493
13:04:17|10.2493
13:04:18|10.2493
13:04:19|10.2493
13:04:20|10.2536
13:04:21|10.2617
13:04:22|10.2617
13:04:24|10.2616
13:04:25|10.2616
13:04:27|10.2616
13:04:27|10.2616
13:04:29|10.2617
13:04:30|10.2617
13:04:31|10.2617
13:04:31|10.2536
13:04:32|10.2536
13:04:33|10.2536
13:04:34|10.2443
13:04:35|10.2443
13:04:36|10.2443
13:04:38|10.2443
13:04:39|10.2443
13:04:39|10.2443
13:04:41|10.2443
13:04:42|10.2506
13:04:43|10.2605
13:04:44|10.2554
13:04:45|10.2554
13:04:45|10.2543
13:04:47|10.2543
13:04:48|10.248
13:04:49|10.248
13:04:50|10.2485
13:04:50|10.2485
13:04:52|10.2485
13:04:53|10.2485
13:04:54|10.238
13:04:55|10.2361
13:04:56|10.2361
13:04:57|10.236
13:04:58|10.2316
13:04:59|10.2317
13:05:00|10.2317
13:05:01|10.2316
13:05:02|10.2316
13:05:03|10.2316
13:05:04|10.2317
13:05:05|10.24
13:05:06|10.2437
13:05:07|10.2437
13:05:08|10.2388
13:05:09|10.2388
13:05:10|10.2388
13:05:11|10.2437
13:05:12|10.2437
13:05:13|10.2437
13:05:14|10.2463
13:05:15|10.2463
13:05:17|10.2463
13:05:17|10.237
13:05:18|10.2361
13:05:19|10.2361
13:05:20|10.2361
13:05:21|10.2392
13:05:22|10.2392
13:05:24|10.2392
13:05:24|10.2392
13:05:26|10.2392
13:05:27|10.2392
13:05:29|10.2343
13:05:30|10.2343
13:05:31|10.2343
13:05:31|10.2343
13:05:32|10.2343
13:05:33|10.2343
13:05:34|10.2272
13:05:35|10.205
13:05:37|10.212
13:05:37|10.1872
13:05:39|10.2025
13:05:40|10.1919
13:05:41|10.1858
13:05:43|10.1858
13:05:43|10.1858
13:05:45|10.1858
13:05:45|10.1858
13:05:46|10.1984
13:05:48|10.1984
13:05:49|10.1995
13:05:50|10.1995
13:05:50|10.1995
13:05:52|10.1995
13:05:52|10.1995
13:05:54|10.1995
13:05:54|10.1995
13:05:55|10.1995
13:05:56|10.1995
13:05:57|10.1986
13:05:59|10.1986
13:06:00|10.1986
13:06:01|10.1986
13:06:02|10.1986
13:06:03|10.1996
13:06:04|10.1996
13:06:05|10.1996
13:06:06|10.1996
13:06:07|10.1996
13:06:08|10.1996
13:06:09|10.2024
13:06:10|10.2048
13:06:11|10.2048
13:06:12|10.2048
13:06:13|10.2048
13:06:14|10.2048
13:06:15|10.2112
13:06:16|10.2112
13:06:17|10.2112
13:06:18|10.2112
13:06:19|10.2112
13:06:20|10.2112
13:06:21|10.2067
13:06:22|10.2121
13:06:23|10.212
13:06:24|10.2104
13:06:26|10.2065
13:06:27|10.2104
13:06:28|10.2104
13:06:29|10.2104
13:06:31|10.2122
13:06:31|10.2175
13:06:33|10.2175
13:06:33|10.2175
13:06:34|10.2157
13:06:36|10.2157
13:06:36|10.2157
13:06:38|10.2157
13:06:38|10.2157
13:06:39|10.2157
13:06:40|10.2157
13:06:41|10.22
13:06:43|10.2254
13:06:44|10.2241
13:06:45|10.2197
13:06:46|10.2137
13:06:47|10.2137
13:06:47|10.2232
13:06:49|10.2353
13:06:49|10.2367
13:06:51|10.2366
13:06:52|10.2366
13:06:52|10.2366
13:06:54|10.2262
13:06:54|10.2262
13:06:56|10.2295
13:06:57|10.2295
13:06:58|10.2235
13:06:59|10.2235
13:07:00|10.2235
13:07:01|10.2235
13:07:01|10.235
13:07:02|10.235
13:07:04|10.235
13:07:04|10.235
13:07:06|10.2315
13:07:07|10.2315
13:07:07|10.2315
13:07:09|10.2315
13:07:10|10.2315
13:07:10|10.2315
13:07:12|10.2315
13:07:13|10.2315
13:07:14|10.2315
13:07:14|10.2315
13:07:16|10.2315
13:07:16|10.2315
13:07:18|10.2315
13:07:18|10.2333
13:07:20|10.2333
13:07:20|10.2333
13:07:21|10.2333
13:07:23|10.2333
13:07:23|10.2333
13:07:24|10.2333
13:07:27|10.2333
13:07:28|10.236
13:07:28|10.236
13:07:29|10.2365
13:07:31|10.2365
13:07:31|10.2365
13:07:32|10.2366
13:07:33|10.2333
13:07:35|10.2333
13:07:35|10.2366
13:07:37|10.2364
13:07:38|10.2343
13:07:39|10.2343
13:07:40|10.2343
13:07:41|10.2343
13:07:42|10.2367
13:07:43|10.234
13:07:44|10.234
13:07:45|10.233
13:07:45|10.233
13:07:47|10.233
13:07:48|10.233
13:07:49|10.233
13:07:50|10.233
13:07:51|10.233
13:07:52|10.233
13:07:53|10.233
13:07:54|10.233
13:07:55|10.233
13:07:56|10.2265
13:07:57|10.2265
13:07:58|10.233
13:07:59|10.233
13:08:00|10.233
13:08:01|10.233
13:08:02|10.2255
13:08:03|10.2255
13:08:04|10.2255
13:08:05|10.2284
13:08:07|10.2245
13:08:07|10.2245
13:08:08|10.2245
13:08:10|10.2165
13:08:10|10.2165
13:08:12|10.2165
13:08:12|10.2184
13:08:13|10.212
13:08:15|10.212
13:08:16|10.212
13:08:17|10.212
13:08:18|10.212
13:08:18|10.212
13:08:20|10.212
13:08:21|10.213
13:08:22|10.213
13:08:23|10.213
13:08:24|10.213
13:08:25|10.213
13:08:26|10.2106
13:08:28|10.21
13:08:29|10.21
13:08:30|10.2103
13:08:31|10.2103
13:08:32|10.2103
13:08:33|10.2103
13:08:33|10.1997
13:08:34|10.1997
13:08:36|10.1965
13:08:37|10.2014
13:08:38|10.2021
13:08:39|10.224
13:08:40|10.224
13:08:41|10.2243
13:08:41|10.2243
13:08:43|10.1972
13:08:44|10.1972
13:08:44|10.1972
13:08:46|10.1926
13:08:47|10.2006
13:08:48|10.2006
13:08:49|10.2016
13:08:50|10.2016
13:08:51|10.2015
13:08:52|10.1988
13:08:52|10.1976
13:08:54|10.1976
13:08:55|10.2025
13:08:56|10.2025
13:08:57|10.2025
13:08:58|10.2025
13:08:59|10.2025
13:09:00|10.2025
13:09:00|10.2025
13:09:01|10.2025
13:09:02|10.2025
13:09:04|10.2025
13:09:05|10.2025
13:09:05|10.201
13:09:06|10.201
13:09:08|10.201
13:09:08|10.201
13:09:10|10.1968
13:09:10|10.1968
13:09:12|10.1968
13:09:13|10.1997
13:09:13|10.1997
13:09:15|10.1997
13:09:16|10.1975
13:09:16|10.1965
13:09:18|10.1965
13:09:19|10.1965
13:09:20|10.1965
13:09:21|10.1965
13:09:22|10.2025
13:09:23|10.2024
13:09:24|10.2024
13:09:25|10.2024
13:09:26|10.2024
13:09:27|10.2025
13:09:29|10.2025
13:09:30|10.2112
13:09:31|10.2161
13:09:32|10.2209
13:09:33|10.2
13:09:34|10.2
13:09:35|10.2
13:09:37|10.1965
13:09:37|10.1965
13:09:39|10.2073
13:09:39|10.2073
13:09:40|10.2073
13:09:41|10.2073
13:09:43|10.2073
13:09:44|10.2073
13:09:44|10.2077
13:09:45|10.2112
13:09:47|10.2131
13:09:48|10.2081
13:09:49|10.2098
13:09:50|10.2098
13:09:51|10.2098
13:09:52|10.2098
13:09:53|10.209
13:09:54|10.2101
13:09:55|10.2119
13:09:56|10.2198
13:09:57|10.2198
13:09:58|10.2162
13:09:58|10.216
13:10:00|10.216
13:10:00|10.216
13:10:02|10.216
13:10:03|10.216
13:10:04|10.216
13:10:05|10.2109
13:10:06|10.2155
13:10:07|10.216
13:10:07|10.216
13:10:09|10.216
13:10:10|10.216
13:10:10|10.2211
13:10:12|10.2211
13:10:13|10.2209
13:10:14|10.2204
13:10:15|10.2204
13:10:16|10.2204
13:10:16|10.2204
13:10:18|10.2204
13:10:19|10.2204
13:10:19|10.2204
13:10:21|10.2154
13:10:22|10.2154
13:10:22|10.2154
13:10:23|10.2154
13:10:25|10.2204
13:10:25|10.2204
13:10:27|10.2207
13:10:27|10.2207
13:10:30|10.2207
13:10:32|10.2207
13:10:33|10.2207
13:10:33|10.2207
13:10:35|10.2207
13:10:36|10.2207
13:10:37|10.2207
13:10:38|10.2175
13:10:38|10.2175
13:10:40|10.2175
13:10:41|10.2175
13:10:42|10.2175
13:10:43|10.2175
13:10:43|10.2175
13:10:45|10.2175
13:10:46|10.2175
13:10:47|10.2175
13:10:49|10.2207
13:10:49|10.2207
13:10:50|10.2207
13:10:51|10.2207
13:10:53|10.2207
13:10:54|10.2207
13:10:55|10.2207
13:10:56|10.2207
13:10:57|10.2207
13:10:58|10.2207
13:10:59|10.2207
13:11:00|10.2207
13:11:01|10.2207
13:11:02|10.2207
13:11:02|10.2206
13:11:03|10.2205
13:11:05|10.2174
13:11:06|10.2174
13:11:07|10.2174
13:11:08|10.2215
13:11:09|10.2215
13:11:10|10.2215
13:11:11|10.2215
13:11:12|10.2215
13:11:13|10.2215
13:11:14|10.2215
13:11:15|10.2302
13:11:16|10.2302
13:11:17|10.2302
13:11:18|10.2302
13:11:19|10.237
13:11:20|10.2464
13:11:21|10.2464
13:11:22|10.2464
13:11:23|10.2463
13:11:24|10.2401
13:11:25|10.2489
13:11:26|10.2489
13:11:27|10.2488
13:11:28|10.2485
13:11:29|10.2485
13:11:31|10.2397
13:11:31|10.2397
13:11:33|10.239
13:11:34|10.239
13:11:35|10.2304
13:11:37|10.2381
13:11:37|10.2381
13:11:39|10.2381
13:11:40|10.2381
13:11:40|10.2381
13:11:41|10.2381
13:11:43|10.2331
13:11:43|10.2389
13:11:44|10.2389
13:11:46|10.2389
13:11:46|10.2301
13:11:47|10.2301
13:11:48|10.2301
13:11:49|10.2301
13:11:50|10.2301
13:11:51|10.2301
13:11:53|10.2301
13:11:53|10.2301
13:11:55|10.2301
13:11:55|10.2301
13:11:56|10.2301
13:11:58|10.2264
13:11:58|10.2207
13:12:00|10.2207
13:12:00|10.2207
13:12:02|10.2207
13:12:03|10.2207
13:12:04|10.2207
13:12:05|10.2101
13:12:06|10.2078
13:12:07|10.2078
13:12:08|10.2094
13:12:09|10.2094
13:12:10|10.2094
13:12:11|10.2094
13:12:12|10.2094
13:12:13|10.2094
13:12:14|10.2094
13:12:15|10.2094
13:12:16|10.2065
13:12:17|10.2065
13:12:18|10.2065
13:12:19|10.2065
13:12:20|10.2065
13:12:21|10.2065
13:12:22|10.2065
13:12:23|10.2065
13:12:24|10.2065
13:12:25|10.2052
13:12:26|10.2052
13:12:27|10.2078
13:12:28|10.212
13:12:29|10.212
13:12:30|10.2049
13:12:32|10.2049
13:12:33|10.2048
13:12:34|10.2048
13:12:35|10.2048
13:12:36|10.2048
13:12:38|10.2048
13:12:38|10.2048
13:12:39|10.2049
13:12:41|10.2049
13:12:41|10.2049
13:12:43|10.2049
13:12:43|10.2093
13:12:45|10.2094
13:12:45|10.2104
13:12:46|10.2052
13:12:47|10.2106
13:12:48|10.212
13:12:49|10.212
13:12:50|10.212
13:12:51|10.2089
13:12:52|10.2089
13:12:53|10.2089
13:12:54|10.2115
13:12:56|10.2272
13:12:57|10.2285
13:12:58|10.2292
13:12:58|10.2368
13:12:59|10.2368
13:13:00|10.2385
13:13:01|10.2374
13:13:03|10.2374
13:13:04|10.2375
13:13:05|10.2385
13:13:05|10.2385
13:13:07|10.2385
13:13:07|10.2385
13:13:09|10.2375
13:13:09|10.2375
13:13:11|10.2375
13:13:11|10.2381
13:13:12|10.2445
13:13:13|10.2458
13:13:14|10.2445
13:13:15|10.2458
13:13:16|10.2441
13:13:17|10.242
13:13:19|10.2454
13:13:19|10.2458
13:13:21|10.2412
13:13:21|10.2434
13:13:22|10.2472
13:13:23|10.2465
13:13:24|10.247
13:13:26|10.247
13:13:27|10.247
13:13:28|10.247
13:13:28|10.247
13:13:30|10.247
13:13:31|10.247
13:13:33|10.242
13:13:34|10.242
13:13:35|10.242
13:13:36|10.244
13:13:37|10.244
13:13:38|10.244
13:13:39|10.244
13:13:40|10.244
13:13:41|10.244
13:13:41|10.252
13:13:43|10.254
13:13:44|10.254
13:13:45|10.263
13:13:46|10.274
13:13:47|10.2767
13:13:48|10.2747
13:13:49|10.2747
13:13:50|10.273
13:13:50|10.279
13:13:54|10.2789
13:13:55|10.2758
13:13:56|10.2758
13:13:57|10.2758
13:13:58|10.274
13:13:59|10.274
13:14:00|10.2771
13:14:01|10.2771
13:14:03|10.2759
13:14:04|10.2759
13:14:04|10.2759
13:14:05|10.2843
13:14:07|10.285
13:14:08|10.2811
13:14:09|10.2834
13:14:10|10.2834
13:14:11|10.2834
13:14:12|10.274
13:14:13|10.2738
13:14:14|10.271
13:14:14|10.2734
13:14:16|10.2734
13:14:17|10.2734
13:14:18|10.2766
13:14:19|10.2766
13:14:20|10.269
13:14:21|10.269
13:14:22|10.2656
13:14:23|10.2656
13:14:24|10.2671
13:14:25|10.2698
13:14:26|10.2698
13:14:27|10.2698
13:14:28|10.2698
13:14:29|10.2718
13:14:30|10.2773
13:14:31|10.2773
13:14:32|10.2773
13:14:33|10.2773
13:14:34|10.2784
13:14:36|10.2765
13:14:37|10.2631
13:14:38|10.2665
13:14:39|10.2665
13:14:40|10.2665
13:14:40|10.2686
13:14:41|10.2686
13:14:42|10.2686
13:14:44|10.2698
13:14:45|10.2698
13:14:45|10.2698
13:14:46|10.2698
13:14:47|10.2698
13:14:49|10.2784
13:14:50|10.2798
13:14:51|10.2798
13:14:52|10.2798
13:14:53|10.2798
13:14:54|10.2835
13:14:55|10.2835
13:14:56|10.2835
13:14:57|10.2835
13:14:58|10.2835
13:14:59|10.2835
13:15:01|10.2835
13:15:01|10.2834
13:15:03|10.2834
13:15:04|10.2834
13:15:04|10.2834
13:15:06|10.2834
13:15:07|10.2834
13:15:08|10.2834
13:15:09|10.2834
13:15:09|10.2824
13:15:10|10.2824
13:15:12|10.2824
13:15:13|10.2824
13:15:13|10.2824
13:15:14|10.2824
13:15:15|10.2824
13:15:16|10.2824
13:15:17|10.2824
13:15:18|10.2814
13:15:19|10.2814
13:15:20|10.2814
13:15:21|10.2814
13:15:22|10.2814
13:15:23|10.2814
13:15:24|10.2756
13:15:26|10.2756
13:15:26|10.2756
13:15:27|10.2758
13:15:28|10.2782
13:15:29|10.2784
13:15:30|10.2798
13:15:31|10.2798
13:15:33|10.2798
13:15:34|10.2798
13:15:35|10.2808
13:15:36|10.2808
13:15:37|10.2808
13:15:39|10.2818
13:15:40|10.282
13:15:40|10.282
13:15:42|10.277
13:15:43|10.277
13:15:43|10.277
13:15:45|10.2661
13:15:45|10.2714
13:15:46|10.2714
13:15:48|10.2783
13:15:49|10.27
13:15:50|10.2708
13:15:51|10.2734
13:15:51|10.2734
13:15:53|10.2734
13:15:54|10.2734
13:15:55|10.2734
13:15:56|10.2734
13:15:57|10.2656
13:15:58|10.2656
13:15:59|10.2656
13:15:59|10.2656
13:16:01|10.2656
13:16:02|10.2693
13:16:03|10.2728
13:16:03|10.2728
13:16:04|10.2728
13:16:06|10.2728
13:16:07|10.2728
13:16:08|10.2708
13:16:09|10.272
13:16:10|10.272
13:16:11|10.2728
13:16:12|10.2728
13:16:13|10.2728
13:16:14|10.2728
13:16:15|10.2728
13:16:16|10.2728
13:16:17|10.2728
13:16:18|10.2728
13:16:19|10.2728
13:16:20|10.2728
13:16:21|10.2728
13:16:22|10.2728
13:16:23|10.2728
13:16:24|10.2728
13:16:25|10.2728
13:16:26|10.2728
13:16:28|10.2728
13:16:28|10.2783
13:16:29|10.2783
13:16:31|10.2783
13:16:31|10.2783
13:16:32|10.2783
13:16:33|10.2783
13:16:35|10.2728
13:16:37|10.2728
13:16:38|10.2728
13:16:39|10.2728
13:16:40|10.2728
13:16:41|10.2744
13:16:42|10.2741
13:16:43|10.2741
13:16:44|10.2741
13:16:45|10.2741
13:16:46|10.2748
13:16:47|10.2782
13:16:48|10.2784
13:16:49|10.2784
13:16:50|10.2768
13:16:51|10.2778
13:16:52|10.2778
13:16:53|10.2778
13:16:54|10.2778
13:16:55|10.2778
13:16:56|10.2778
13:16:57|10.2778
13:16:59|10.2778
13:17:00|10.2778
13:17:00|10.2778
13:17:01|10.2778
13:17:02|10.2778
13:17:04|10.2786
13:17:04|10.2834
13:17:05|10.2834
13:17:07|10.2834
13:17:07|10.2867
13:17:09|10.285
13:17:10|10.287
13:17:11|10.2868
13:17:12|10.2868
13:17:13|10.288
13:17:14|10.2858
13:17:15|10.289
13:17:15|10.289
13:17:17|10.281
13:17:18|10.2817
13:17:19|10.2817
13:17:20|10.2817
13:17:21|10.277
13:17:22|10.2812
13:17:23|10.2819
13:17:24|10.2819
13:17:25|10.282
13:17:26|10.2783
13:17:27|10.2783
13:17:28|10.276
13:17:29|10.2816
13:17:30|10.2908
13:17:31|10.2922
13:17:32|10.293
13:17:34|10.2937
13:17:34|10.2928
13:17:35|10.2936
13:17:37|10.2936
13:17:37|10.2936
13:17:39|10.2938
13:17:39|10.294
13:17:40|10.2938
13:17:41|10.2938
13:17:42|10.2938
13:17:43|10.2938
13:17:44|10.2938
13:17:45|10.2937
13:17:47|10.2936
13:17:47|10.2938
13:17:48|10.2938
13:17:50|10.2966
13:17:51|10.2948
13:17:51|10.2948
13:17:53|10.2966
13:17:54|10.2939
13:17:55|10.298
13:17:55|10.298
13:17:57|10.298
13:17:58|10.298
13:17:59|10.2988
13:18:00|10.299
13:18:01|10.2998
13:18:02|10.2999
13:18:03|10.2998
13:18:03|10.2999
13:18:05|10.3
13:18:06|10.3
13:18:07|10.3
13:18:08|10.3
13:18:09|10.3
13:18:10|10.3
13:18:11|10.3
13:18:12|10.3
13:18:13|10.3
13:18:14|10.3
13:18:15|10.3
13:18:17|10.3
13:18:17|10.3
13:18:19|10.3
13:18:19|10.3
13:18:20|10.3
13:18:21|10.3
13:18:23|10.3
13:18:23|10.3
13:18:24|10.3
13:18:25|10.3
13:18:27|10.3
13:18:27|10.3
13:18:29|10.3
13:18:29|10.3
13:18:30|10.298
13:18:31|10.298
13:18:32|10.2978
13:18:33|10.2978
13:18:34|10.2972
13:18:36|10.2972
13:18:38|10.3
13:18:39|10.3
13:18:40|10.3
13:18:40|10.3
13:18:41|10.3
13:18:44|10.3003
13:18:45|10.304
13:18:45|10.304
13:18:47|10.298
13:18:48|10.3017
13:18:49|10.3017
13:18:50|10.3017
13:18:51|10.3017
13:18:52|10.3017
13:18:53|10.3084
13:18:54|10.3084
13:18:55|10.3092
13:18:56|10.3092
13:18:57|10.3092
13:18:58|10.3092
13:18:59|10.3092
13:19:00|10.3092
13:19:01|10.3059
13:19:02|10.3059
13:19:03|10.3059
13:19:04|10.3059
13:19:05|10.3059
13:19:06|10.3059
13:19:07|10.3059
13:19:08|10.301
13:19:09|10.3015
13:19:10|10.3015
13:19:12|10.3007
13:19:13|10.3007
13:19:14|10.3006
13:19:15|10.3006
13:19:16|10.3006
13:19:17|10.3006
13:19:17|10.3006
13:19:19|10.2938
13:19:20|10.2938
13:19:20|10.2938
13:19:21|10.3028
13:19:22|10.3028
13:19:24|10.3026
13:19:25|10.3026
13:19:26|10.3026
13:19:27|10.3026
13:19:28|10.3
13:19:29|10.3
13:19:30|10.3
13:19:31|10.301
13:19:32|10.301
13:19:34|10.298
13:19:34|10.298
13:19:35|10.298
13:19:36|10.298
13:19:37|10.298
13:19:40|10.298
13:19:40|10.298
13:19:42|10.298
13:19:42|10.2979
13:19:44|10.2979
13:19:45|10.2979
13:19:46|10.2979
13:19:47|10.2979
13:19:48|10.2979
13:19:48|10.3078
13:19:50|10.3078
13:19:51|10.308
13:19:52|10.308
13:19:53|10.308
13:19:54|10.3063
13:19:55|10.3063
13:19:56|10.3063
13:19:57|10.3057
13:19:58|10.3
13:19:59|10.3
13:20:00|10.3
13:20:01|10.3
13:20:01|10.2995
13:20:04|10.3007
13:20:04|10.3007
13:20:05|10.3007
13:20:06|10.3007
13:20:07|10.3007
13:20:08|10.3007
13:20:09|10.3007
13:20:10|10.3007
13:20:13|10.2984
13:20:13|10.2984
13:20:15|10.2984
13:20:15|10.2927
13:20:17|10.2927
13:20:17|10.2927
13:20:18|10.2927
13:20:19|10.2927
13:20:21|10.2927
13:20:21|10.2927
13:20:22|10.2927
13:20:23|10.2927
13:20:25|10.2927
13:20:26|10.2927
13:20:26|10.2927
13:20:27|10.2927
13:20:28|10.2927
13:20:29|10.2927
13:20:30|10.2768
13:20:31|10.2768
13:20:32|10.2768
13:20:33|10.277
13:20:34|10.2912
13:20:35|10.2912
13:20:36|10.2912
13:20:37|10.2912
13:20:39|10.2805
13:20:41|10.2805
13:20:42|10.2912
13:20:42|10.2912
13:20:43|10.2912
13:20:44|10.2912
13:20:45|10.2912
13:20:47|10.2912
13:20:47|10.2912
13:20:48|10.2912
13:20:49|10.2912
13:20:51|10.2912
13:20:51|10.2806
13:20:52|10.272
13:20:54|10.2737
13:20:55|10.2737
13:20:57|10.2726
13:20:58|10.2726
13:20:58|10.2733
13:20:59|10.2707
13:21:00|10.2767
13:21:01|10.2767
13:21:02|10.2767
13:21:04|10.2661
13:21:05|10.266
13:21:05|10.266
13:21:06|10.266
13:21:07|10.266
13:21:08|10.266
13:21:09|10.266
13:21:10|10.266
13:21:11|10.266
13:21:12|10.2603
13:21:13|10.2581
13:21:14|10.2513
13:21:15|10.2577
13:21:16|10.2577
13:21:17|10.2577
13:21:18|10.2661
13:21:20|10.2661
13:21:20|10.2661
13:21:22|10.272
13:21:22|10.272
13:21:24|10.272
13:21:25|10.272
13:21:25|10.2726
13:21:27|10.2725
13:21:27|10.2768
13:21:28|10.272
13:21:29|10.272
13:21:30|10.2775
13:21:31|10.2775
13:21:32|10.2775
13:21:33|10.2775
13:21:35|10.2775
13:21:36|10.2793
13:21:36|10.2793
13:21:37|10.2912
13:21:39|10.2915
13:21:41|10.284
13:21:41|10.2784
13:21:43|10.2784
13:21:43|10.2813
13:21:44|10.2813
13:21:45|10.2813
13:21:47|10.2897
13:21:48|10.2897
13:21:49|10.2897
13:21:49|10.2897
13:21:50|10.2897
13:21:52|10.2897
13:21:53|10.2897
13:21:54|10.284
13:21:55|10.2774
13:21:56|10.2774
13:21:57|10.2774
13:21:58|10.2774
13:21:59|10.2786
13:22:00|10.2786
13:22:01|10.2786
13:22:02|10.2786
13:22:03|10.2786
13:22:04|10.2786
13:22:05|10.2786
13:22:06|10.2838
13:22:08|10.2838
13:22:09|10.2927
13:22:09|10.2997
13:22:11|10.2958
13:22:12|10.304
13:22:13|10.308
13:22:14|10.3086
13:22:15|10.3086
13:22:16|10.319
13:22:17|10.332
13:22:18|10.3279
13:22:19|10.3224
13:22:20|10.3224
13:22:21|10.3224
13:22:22|10.3224
13:22:23|10.3224
13:22:24|10.32
13:22:25|10.32
13:22:26|10.32
13:22:27|10.32
13:22:28|10.3196
13:22:29|10.3196
13:22:30|10.3196
13:22:31|10.3243
13:22:32|10.3137
13:22:33|10.3137
13:22:34|10.3137
13:22:35|10.3137
13:22:36|10.3137
13:22:37|10.3137
13:22:38|10.3296
13:22:39|10.3224
13:22:40|10.3224
13:22:42|10.332
13:22:43|10.3273
13:22:43|10.3273
13:22:46|10.3273
13:22:47|10.3269
13:22:48|10.3269
13:22:48|10.3301
13:22:50|10.3327
13:22:50|10.3303
13:22:52|10.3303
13:22:53|10.3303
13:22:54|10.3301
13:22:55|10.3327
13:22:56|10.3327
13:22:57|10.3327
13:22:58|10.3327
13:22:59|10.3327
13:23:00|10.3317
13:23:01|10.3317
13:23:02|10.3317
13:23:03|10.324
13:23:04|10.3296
13:23:05|10.3296
13:23:06|10.3356
13:23:08|10.3518
13:23:09|10.3478
13:23:09|10.3478
13:23:10|10.344
13:23:11|10.344
13:23:13|10.3477
13:23:13|10.3477
13:23:15|10.3481
13:23:15|10.3507
13:23:16|10.353
13:23:18|10.353
13:23:19|10.353
13:23:20|10.357
13:23:21|10.357
13:23:22|10.356
13:23:23|10.3586
13:23:24|10.3586
13:23:25|10.3596
13:23:26|10.362
13:23:27|10.366
13:23:28|10.3644
13:23:29|10.3644
13:23:30|10.3644
13:23:31|10.3644
13:23:32|10.3644
13:23:33|10.3644
13:23:34|10.3921
13:23:35|10.396
13:23:36|10.3841
13:23:37|10.3801
13:23:38|10.3881
13:23:39|10.3838
13:23:40|10.3879
13:23:41|10.3766
13:23:43|10.3866
13:23:43|10.3866
13:23:45|10.3866
13:23:46|10.3866
13:23:47|10.3866
13:23:48|10.3815
13:23:48|10.3849
13:23:50|10.3849
13:23:51|10.385
13:23:52|10.3808
13:23:53|10.3808
13:23:54|10.3808
13:23:55|10.3852
13:23:56|10.3852
13:23:57|10.3852
13:23:58|10.3852
13:23:59|10.38
13:24:00|10.38
13:24:01|10.3794
13:24:03|10.3766
13:24:04|10.3746
13:24:05|10.3746
13:24:06|10.3746
13:24:07|10.3756
13:24:07|10.3756
13:24:09|10.3639
13:24:10|10.3586
13:24:11|10.3586
13:24:12|10.3586
13:24:12|10.3586
13:24:14|10.3586
13:24:15|10.3586
13:24:16|10.3622
13:24:17|10.3622
13:24:17|10.3615
13:24:19|10.3626
13:24:19|10.3626
13:24:21|10.3528
13:24:22|10.3528
13:24:22|10.3489
13:24:24|10.362
13:24:25|10.362
13:24:26|10.362
13:24:26|10.362
13:24:28|10.3662
13:24:28|10.368
13:24:30|10.3712
13:24:30|10.3712
13:24:32|10.3858
13:24:33|10.38
13:24:34|10.38
13:24:34|10.38
13:24:36|10.3751
13:24:37|10.3751
13:24:38|10.3716
13:24:39|10.3716
13:24:40|10.3716
13:24:41|10.3716
13:24:42|10.3906
13:24:42|10.3906
13:24:44|10.3906
13:24:45|10.3911
13:24:47|10.3912
13:24:47|10.3852
13:24:49|10.3851
13:24:49|10.3892
13:24:51|10.3941
13:24:51|10.403
13:24:53|10.4097
13:24:53|10.4097
13:24:55|10.404
13:24:55|10.404
13:24:56|10.4012
13:24:58|10.4012
13:24:58|10.4012
13:25:00|10.4012
13:25:01|10.3954
13:25:01|10.3954
13:25:02|10.3954
13:25:04|10.3917
13:25:05|10.3917
13:25:05|10.3905
13:25:07|10.3905
13:25:07|10.378
13:25:08|10.378
13:25:10|10.378
13:25:11|10.378
13:25:12|10.378
13:25:13|10.378
13:25:13|10.378
13:25:15|10.378
13:25:15|10.3767
13:25:16|10.3767
13:25:18|10.3767
13:25:19|10.3772
13:25:20|10.3739
13:25:21|10.3739
13:25:22|10.3739
13:25:23|10.3739
13:25:24|10.3774
13:25:25|10.3774
13:25:26|10.3774
13:25:27|10.3774
13:25:28|10.3774
13:25:29|10.3774
13:25:30|10.3758
13:25:31|10.3758
13:25:32|10.3758
13:25:33|10.3778
13:25:34|10.3774
13:25:35|10.3774
13:25:37|10.3774
13:25:37|10.3774
13:25:38|10.3774
13:25:39|10.3774
13:25:40|10.3774
13:25:41|10.3758
13:25:43|10.3758
13:25:44|10.3779
13:25:45|10.3779
13:25:46|10.3779
13:25:48|10.3808
13:25:49|10.3808
13:25:50|10.3808
13:25:50|10.3808
13:25:51|10.3808
13:25:52|10.3808
13:25:53|10.3808
13:25:54|10.3808
13:25:55|10.3808
13:25:56|10.3808
13:25:57|10.3808
13:25:59|10.3808
13:26:00|10.3729
13:26:01|10.3729
13:26:02|10.3729
13:26:02|10.3729
13:26:04|10.3729
13:26:05|10.3729
13:26:06|10.3615
13:26:07|10.3615
13:26:07|10.3615
13:26:09|10.3615
13:26:11|10.3615
13:26:11|10.3615
13:26:12|10.36
13:26:13|10.36
13:26:14|10.359
13:26:15|10.359
13:26:16|10.3601
13:26:17|10.3601
13:26:18|10.3605
13:26:19|10.3605
13:26:20|10.3605
13:26:22|10.3605
13:26:22|10.3605
13:26:23|10.3605
13:26:24|10.362
13:26:26|10.362
13:26:27|10.3805
13:26:28|10.3852
13:26:28|10.3852
13:26:29|10.3852
13:26:30|10.3852
13:26:32|10.3852
13:26:33|10.3843
13:26:33|10.3843
13:26:34|10.3936
13:26:35|10.4053
13:26:36|10.3966
13:26:38|10.3966
13:26:38|10.4003
13:26:39|10.4003
13:26:41|10.392
13:26:42|10.3872
13:26:43|10.3872
13:26:43|10.3872
13:26:45|10.3872
13:26:47|10.3872
13:26:48|10.3872
13:26:49|10.3841
13:26:51|10.3839
13:26:51|10.3839
13:26:52|10.3839
13:26:54|10.3839
13:26:55|10.3839
13:26:55|10.3839
13:26:57|10.3839
13:26:58|10.3839
13:26:59|10.3839
13:27:00|10.3776
13:27:00|10.3776
13:27:01|10.3776
13:27:02|10.3776
13:27:03|10.3776
13:27:04|10.3761
13:27:06|10.3761
13:27:06|10.3761
13:27:08|10.376
13:27:10|10.376
13:27:10|10.376
13:27:11|10.376
13:27:12|10.376
13:27:14|10.3808
13:27:15|10.3808
13:27:15|10.3983
13:27:16|10.3998
13:27:18|10.3937
13:27:19|10.3937
13:27:19|10.392
13:27:20|10.392
13:27:21|10.392
13:27:22|10.392
13:27:24|10.3906
13:27:25|10.4145
13:27:26|10.4129
13:27:27|10.4114
13:27:28|10.4114
13:27:30|10.4196
13:27:31|10.416
13:27:31|10.4071
13:27:32|10.4143
13:27:33|10.4064
13:27:34|10.4084
13:27:35|10.4169
13:27:36|10.417
13:27:38|10.417
13:27:38|10.417
13:27:40|10.4192
13:27:40|10.4192
13:27:42|10.4138
13:27:43|10.4168
13:27:43|10.4168
13:27:45|10.4154
13:27:46|10.4154
13:27:48|10.4154
13:27:48|10.4191
13:27:50|10.4368
13:27:51|10.4371
13:27:51|10.436
13:27:53|10.433
13:27:54|10.433
13:27:55|10.435
13:27:56|10.4353
13:27:56|10.4401
13:27:59|10.4463
13:28:00|10.4419
13:28:01|10.4402
13:28:01|10.44
13:28:03|10.44
13:28:04|10.4304
13:28:04|10.428
13:28:05|10.4199
13:28:07|10.4199
13:28:08|10.412
13:28:09|10.404
13:28:09|10.4064
13:28:10|10.4064
13:28:11|10.4064
13:28:12|10.4064
13:28:14|10.4064
13:28:14|10.4064
13:28:16|10.4192
13:28:17|10.4183
13:28:18|10.4302
13:28:18|10.4302
13:28:20|10.4302
13:28:21|10.4302
13:28:22|10.4145
13:28:22|10.4145
13:28:24|10.4145
13:28:25|10.4145
13:28:26|10.4145
13:28:27|10.4145
13:28:28|10.4145
13:28:29|10.4145
13:28:30|10.4145
13:28:31|10.4101
13:28:31|10.4101
13:28:33|10.4082
13:28:33|10.4092
13:28:34|10.3965
13:28:36|10.402
13:28:37|10.4021
13:28:38|10.4021
13:28:39|10.4021
13:28:40|10.4021
13:28:41|10.4021
13:28:42|10.4021
13:28:43|10.4021
13:28:44|10.4021
13:28:45|10.4021
13:28:46|10.4021
13:28:48|10.4021
13:28:49|10.4064
13:28:50|10.4021
13:28:51|10.4042
13:28:52|10.4042
13:28:52|10.3984
13:28:54|10.3971
13:28:55|10.3971
13:28:56|10.3933
13:28:57|10.3879
13:28:58|10.3932
13:28:59|10.3933
13:29:00|10.3875
13:29:01|10.3875
13:29:02|10.3942
13:29:03|10.3942
13:29:04|10.3897
13:29:05|10.3943
13:29:06|10.3917
13:29:07|10.3955
13:29:08|10.3896
13:29:09|10.4152
13:29:10|10.4173
13:29:11|10.4192
13:29:12|10.4118
13:29:13|10.4118
13:29:14|10.4093
13:29:15|10.408
13:29:16|10.4018
13:29:17|10.4048
13:29:18|10.4048
13:29:19|10.4048
13:29:20|10.4064
13:29:21|10.4092
13:29:22|10.404
13:29:23|10.3863
13:29:24|10.3775
13:29:25|10.3923
13:29:26|10.3913
13:29:28|10.3871
13:29:28|10.3913
13:29:29|10.3923
13:29:30|10.3913
13:29:31|10.3923
13:29:32|10.3923
13:29:33|10.3923
13:29:35|10.3925
13:29:35|10.387
13:29:36|10.3926
13:29:37|10.3925
13:29:39|10.3922
13:29:39|10.392
13:29:40|10.392
13:29:41|10.3863
13:29:43|10.3709
13:29:43|10.3793
13:29:44|10.3802
13:29:45|10.3807
13:29:46|10.3806
13:29:49|10.3742
13:29:50|10.3791
13:29:52|10.3791
13:29:53|10.3793
13:29:53|10.3803
13:29:54|10.3793
13:29:55|10.3848
13:29:56|10.3863
13:29:58|10.3863
13:29:59|10.3863
13:29:59|10.3808
13:30:01|10.3808
13:30:02|10.3808
13:30:03|10.3808
13:30:04|10.3808
13:30:05|10.3808
13:30:06|10.3808
13:30:06|10.3808
13:30:09|10.3841
13:30:09|10.3841
13:30:10|10.3841
13:30:11|10.3841
13:30:12|10.3841
13:30:13|10.3841
13:30:14|10.3841
13:30:16|10.3841
13:30:17|10.3863
13:30:17|10.3863
13:30:19|10.3863
13:30:20|10.3863
13:30:21|10.3863
13:30:22|10.3863
13:30:23|10.3903
13:30:24|10.3903
13:30:25|10.3904
13:30:26|10.3903
13:30:27|10.3903
13:30:28|10.3903
13:30:29|10.3903
13:30:30|10.3862
13:30:31|10.3862
13:30:32|10.3878
13:30:34|10.3878
13:30:34|10.3878
13:30:36|10.3878
13:30:36|10.3878
13:30:38|10.3878
13:30:39|10.3878
13:30:40|10.3815
13:30:41|10.3815
13:30:41|10.3815
13:30:42|10.3815
13:30:43|10.3815
13:30:44|10.3799
13:30:45|10.3799
13:30:47|10.3799
13:30:48|10.3799
13:30:50|10.3799
13:30:51|10.3799
13:30:52|10.3799
13:30:53|10.3799
13:30:54|10.3769
13:30:55|10.3769
13:30:56|10.3769
13:30:57|10.3797
13:30:59|10.3797
13:30:59|10.3797
13:31:01|10.3808
13:31:03|10.3808
13:31:04|10.3808
13:31:05|10.3799
13:31:06|10.3799
13:31:07|10.3799
13:31:08|10.3878
13:31:08|10.3904
13:31:10|10.386
13:31:11|10.386
13:31:12|10.386
13:31:13|10.386
13:31:14|10.388
13:31:15|10.3838
13:31:16|10.3838
13:31:17|10.3838
13:31:18|10.3838
13:31:19|10.3838
13:31:19|10.381
13:31:21|10.381
13:31:21|10.381
13:31:23|10.381
13:31:24|10.392
13:31:25|10.392
13:31:25|10.392
13:31:26|10.3983
13:31:28|10.3983
13:31:29|10.3985
13:31:30|10.4
13:31:31|10.3988
13:31:32|10.4006
13:31:33|10.4128
13:31:34|10.4128
13:31:35|10.4097
13:31:36|10.423
13:31:37|10.423
13:31:38|10.425
13:31:39|10.4399
13:31:40|10.4399
13:31:41|10.4399
13:31:42|10.4304
13:31:43|10.4381
13:31:44|10.4448
13:31:45|10.44
13:31:46|10.4355
13:31:47|10.4378
13:31:48|10.438
13:31:49|10.438
13:31:51|10.4368
13:31:52|10.4368
13:31:53|10.428
13:31:54|10.4308
13:31:55|10.429
13:31:57|10.429
13:31:58|10.4248
13:31:58|10.422
13:32:00|10.422
13:32:00|10.422
13:32:01|10.425
13:32:03|10.425
13:32:04|10.425
13:32:05|10.4251
13:32:06|10.4275
13:32:07|10.4275
13:32:08|10.4303
13:32:09|10.429
13:32:10|10.429
13:32:11|10.429
13:32:12|10.4184
13:32:13|10.4171
13:32:14|10.4171
13:32:15|10.4171
13:32:16|10.4171
13:32:17|10.4191
13:32:18|10.4175
13:32:19|10.4169
13:32:20|10.4169
13:32:21|10.4161
13:32:21|10.4161
13:32:22|10.4192
13:32:23|10.4192
13:32:25|10.4192
13:32:26|10.4165
13:32:27|10.4165
13:32:28|10.4165
13:32:29|10.4158
13:32:31|10.4158
13:32:31|10.4132
13:32:32|10.4132
13:32:34|10.4132
13:32:34|10.4132
13:32:35|10.4132
13:32:36|10.4132
13:32:37|10.4132
13:32:39|10.4132
13:32:39|10.4132
13:32:40|10.4132
13:32:41|10.4132
13:32:43|10.41
13:32:43|10.41
13:32:45|10.41
13:32:45|10.41
13:32:47|10.4091
13:32:47|10.41
13:32:48|10.4056
13:32:49|10.4056
13:32:51|10.4093
13:32:53|10.4045
13:32:53|10.4091
13:32:55|10.4091
13:32:56|10.4092
13:32:57|10.4092
13:32:58|10.4091
13:32:58|10.4064
13:33:00|10.4064
13:33:01|10.4064
13:33:02|10.4091
13:33:04|10.4091
13:33:05|10.4056
13:33:06|10.4041
13:33:06|10.4041
13:33:07|10.4056
13:33:09|10.4041
13:33:09|10.4056
13:33:11|10.4057
13:33:12|10.4224
13:33:13|10.4185
13:33:14|10.4185
13:33:14|10.4185
13:33:17|10.4136
13:33:17|10.418
13:33:18|10.4181
13:33:19|10.4191
13:33:21|10.4161
13:33:21|10.4169
13:33:22|10.4169
13:33:23|10.4169
13:33:24|10.4281
13:33:25|10.4321
13:33:26|10.431
13:33:28|10.4329
13:33:29|10.4229
13:33:29|10.425
13:33:30|10.4248
13:33:31|10.4191
13:33:33|10.4158
13:33:33|10.4149
13:33:34|10.4127
13:33:35|10.4158
13:33:36|10.4157
13:33:38|10.417
13:33:38|10.417
13:33:40|10.4189
13:33:41|10.418
13:33:41|10.416
13:33:42|10.417
13:33:43|10.4187
13:33:45|10.4189
13:33:45|10.418
13:33:46|10.4189
13:33:48|10.4189
13:33:49|10.4191
13:33:50|10.419
13:33:51|10.418
13:33:53|10.419
13:33:53|10.419
13:33:55|10.4166
13:33:56|10.415
13:33:57|10.415
13:33:58|10.4163
13:33:59|10.4168
13:34:01|10.4168
13:34:02|10.416
13:34:03|10.4045
13:34:03|10.409
13:34:04|10.409
13:34:05|10.4109
13:34:07|10.4109
13:34:07|10.41
13:34:08|10.4088
13:34:09|10.4088
13:34:11|10.3985
13:34:11|10.3971
13:34:12|10.396
13:34:13|10.3951
13:34:15|10.3941
13:34:15|10.3941
13:34:17|10.3941
13:34:18|10.3941
13:34:18|10.4036
13:34:19|10.4036
13:34:20|10.4036
13:34:22|10.4036
13:34:22|10.4036
13:34:24|10.4036
13:34:25|10.4036
13:34:26|10.3969
13:34:27|10.3969
13:34:28|10.3969
13:34:29|10.3969
13:34:30|10.3969
13:34:31|10.3969
13:34:32|10.3969
13:34:34|10.3969
13:34:34|10.3975
13:34:35|10.3968
13:34:36|10.3968
13:34:37|10.3969
13:34:39|10.3969
13:34:40|10.3969
13:34:41|10.3969
13:34:42|10.3968
13:34:43|10.3968
13:34:45|10.3968
13:34:46|10.3968
13:34:46|10.3968
13:34:48|10.3968
13:34:49|10.3969
13:34:49|10.3969
13:34:51|10.3969
13:34:52|10.3969
13:34:53|10.3969
13:34:54|10.3969
13:34:55|10.3968
13:34:57|10.3968
13:34:57|10.3968
13:34:59|10.3968
13:34:59|10.3968
13:35:00|10.3947
13:35:02|10.3947
13:35:03|10.3947
13:35:04|10.3947
13:35:04|10.3947
13:35:06|10.3947
13:35:07|10.3947
13:35:08|10.3947
13:35:09|10.3947
13:35:10|10.3947
13:35:12|10.3947
13:35:13|10.3947
13:35:14|10.39
13:35:15|10.3897
13:35:16|10.385
13:35:17|10.385
13:35:19|10.38
13:35:19|10.38
13:35:21|10.3745
13:35:22|10.3745
13:35:23|10.3779
13:35:24|10.3778
13:35:25|10.3779
13:35:26|10.3806
13:35:27|10.3807
13:35:28|10.3807
13:35:30|10.3807
13:35:31|10.3808
13:35:32|10.3808
13:35:33|10.3808
13:35:35|10.3808
13:35:35|10.3808
13:35:37|10.3742
13:35:38|10.3742
13:35:39|10.3755
13:35:40|10.3755
13:35:41|10.3755
13:35:42|10.3755
13:35:43|10.3755
13:35:44|10.3755
13:35:45|10.3757
13:35:46|10.3757
13:35:47|10.3757
13:35:48|10.3748
13:35:49|10.3748
13:35:51|10.3748
13:35:52|10.3776
13:35:53|10.38
13:35:54|10.3821
13:35:54|10.3869
13:35:55|10.3869
13:35:57|10.3888
13:35:57|10.3845
13:35:58|10.3845
13:35:59|10.3955
13:36:01|10.3968
13:36:02|10.3969
13:36:02|10.4006
13:36:04|10.4006
13:36:05|10.3995
13:36:06|10.3995
13:36:07|10.3995
13:36:08|10.3995
13:36:09|10.3933
13:36:10|10.3933
13:36:11|10.3933
13:36:12|10.3933
13:36:13|10.3933
13:36:14|10.3935
13:36:15|10.3935
13:36:16|10.3935
13:36:17|10.3935
13:36:18|10.3935
13:36:19|10.3935
13:36:20|10.3955
13:36:21|10.3955
13:36:23|10.3955
13:36:25|10.3955
13:36:25|10.3955
13:36:26|10.4
13:36:28|10.3975
13:36:28|10.3975
13:36:29|10.3975
13:36:31|10.3975
13:36:32|10.3975
13:36:33|10.3975
13:36:34|10.3975
13:36:34|10.3915
13:36:35|10.3872
13:36:37|10.3872
13:36:38|10.3872
13:36:39|10.3872
13:36:40|10.3795
13:36:40|10.3795
13:36:42|10.3808
13:36:42|10.3838
13:36:43|10.3838
13:36:44|10.3878
13:36:46|10.3878
13:36:47|10.3878
13:36:48|10.3878
13:36:49|10.3878
13:36:49|10.3878
13:36:50|10.3878
13:36:51|10.3878
13:36:53|10.3878
13:36:53|10.3878
13:36:55|10.3878
13:36:56|10.3878
13:36:57|10.381
13:36:58|10.381
13:36:59|10.381
13:37:00|10.381
13:37:01|10.361
13:37:02|10.3661
13:37:03|10.3661
13:37:04|10.3614
13:37:06|10.3614
13:37:06|10.3547
13:37:08|10.3547
13:37:09|10.359
13:37:10|10.3507
13:37:11|10.3542
13:37:12|10.3648
13:37:13|10.3648
13:37:15|10.3648
13:37:16|10.3573
13:37:17|10.3535
13:37:17|10.3535
13:37:18|10.354
13:37:19|10.354
13:37:20|10.3535
13:37:22|10.339
13:37:23|10.3456
13:37:25|10.3403
13:37:26|10.335
13:37:26|10.3424
13:37:27|10.3424
13:37:29|10.3351
13:37:30|10.3349
13:37:31|10.3349
13:37:31|10.3482
13:37:33|10.3487
13:37:34|10.3611
13:37:35|10.3641
13:37:37|10.3641
13:37:37|10.3641
13:37:39|10.3548
13:37:40|10.3548
13:37:41|10.3504
13:37:42|10.358
13:37:43|10.3528
13:37:43|10.3528
13:37:45|10.3528
13:37:46|10.3528
13:37:47|10.3538
13:37:48|10.3538
13:37:49|10.3606
13:37:50|10.3606
13:37:51|10.3606
13:37:52|10.3606
13:37:53|10.3606
13:37:54|10.3606
13:37:55|10.3606
13:37:56|10.3606
13:37:57|10.3606
13:37:58|10.3606
13:37:59|10.3606
13:38:00|10.356
13:38:01|10.3554
13:38:02|10.3554
13:38:03|10.3581
13:38:04|10.3581
13:38:05|10.3568
13:38:07|10.3604
13:38:08|10.3604
13:38:09|10.3711
13:38:10|10.3711
13:38:11|10.3699
13:38:12|10.3699
13:38:13|10.3815
13:38:14|10.3815
13:38:15|10.382
13:38:16|10.382
13:38:17|10.382
13:38:19|10.382
13:38:20|10.382
13:38:21|10.3839
13:38:21|10.3813
13:38:22|10.3813
13:38:23|10.3813
13:38:25|10.3793
13:38:26|10.3793
13:38:27|10.3793
13:38:29|10.3793
13:38:30|10.3818
13:38:31|10.3818
13:38:32|10.3818
13:38:33|10.3793
13:38:35|10.3793
13:38:35|10.3683
13:38:37|10.3683
13:38:37|10.3683
13:38:38|10.3683
13:38:40|10.3683
13:38:40|10.3517
13:38:42|10.3517
13:38:43|10.3517
13:38:43|10.3517
13:38:45|10.3517
13:38:46|10.3517
13:38:46|10.3517
13:38:48|10.3517
13:38:48|10.3517
13:38:49|10.3511
13:38:51|10.3511
13:38:52|10.353
13:38:53|10.3539
13:38:54|10.3539
13:38:55|10.354
13:38:56|10.354
13:38:57|10.354
13:38:59|10.354
13:38:59|10.3539
13:39:00|10.3539
13:39:02|10.354
13:39:02|10.3552
13:39:03|10.36
13:39:05|10.3615
13:39:06|10.361
13:39:06|10.361
13:39:07|10.361
13:39:09|10.361
13:39:10|10.3629
13:39:11|10.3551
13:39:12|10.3551
13:39:13|10.3552
13:39:13|10.3626
13:39:16|10.3648
13:39:16|10.3648
13:39:18|10.3594
13:39:19|10.368
13:39:20|10.37
13:39:20|10.37
13:39:22|10.3645
13:39:23|10.3662
13:39:24|10.3656
13:39:26|10.369
13:39:26|10.3685
13:39:28|10.3701
13:39:30|10.37
13:39:31|10.3548
13:39:32|10.3525
13:39:33|10.3508
13:39:33|10.3509
13:39:34|10.3509
13:39:36|10.3509
13:39:36|10.3456
13:39:38|10.3456
13:39:39|10.3456
13:39:40|10.3455
13:39:41|10.3301
13:39:42|10.313
13:39:43|10.304
13:39:43|10.3023
13:39:44|10.304
13:39:46|10.3402
13:39:47|10.3417
13:39:48|10.3417
13:39:49|10.3417
13:39:50|10.355
13:39:51|10.355
13:39:52|10.373
13:39:52|10.3709
13:39:53|10.3584
13:39:55|10.3584
13:39:56|10.394
13:39:56|10.3969
13:39:59|10.4012
13:39:59|10.4022
13:40:01|10.4022
13:40:02|10.3926
13:40:02|10.3994
13:40:03|10.3994
13:40:05|10.3964
13:40:06|10.3963
13:40:07|10.4005
13:40:08|10.4034
13:40:09|10.4034
13:40:10|10.3991
13:40:11|10.3991
13:40:12|10.3991
13:40:13|10.3991
13:40:14|10.3991
13:40:15|10.3989
13:40:16|10.3989
13:40:17|10.4033
13:40:18|10.3969
13:40:20|10.4013
13:40:20|10.4013
13:40:22|10.399
13:40:23|10.3967
13:40:24|10.3986
13:40:25|10.3986
13:40:26|10.3986
13:40:27|10.3986
13:40:28|10.4076
13:40:29|10.404
13:40:31|10.404
13:40:32|10.404
13:40:32|10.404
13:40:33|10.3986
13:40:34|10.3986
13:40:36|10.3986
13:40:37|10.3986
13:40:37|10.4128
13:40:39|10.4128
13:40:39|10.3986
13:40:41|10.4016
13:40:42|10.3986
13:40:43|10.4072
13:40:44|10.4041
13:40:45|10.4041
13:40:46|10.4041
13:40:47|10.4041
13:40:48|10.4041
13:40:49|10.4041
13:40:50|10.4041
13:40:52|10.4041
13:40:53|10.4041
13:40:54|10.4041
13:40:55|10.4041
13:40:56|10.4041
13:40:57|10.4023
13:40:58|10.397
13:40:59|10.4075
13:41:00|10.4094
13:41:02|10.4074
13:41:04|10.4094
13:41:05|10.41
13:41:06|10.41
13:41:07|10.4246
13:41:08|10.4043
13:41:09|10.4043
13:41:10|10.4043
13:41:10|10.4043
13:41:12|10.4087
13:41:13|10.4087
13:41:13|10.4087
13:41:15|10.4083
13:41:15|10.4083
13:41:16|10.4083
13:41:18|10.4072
13:41:19|10.4053
13:41:20|10.4072
13:41:20|10.4087
13:41:22|10.4084
13:41:23|10.4084
13:41:24|10.4087
13:41:25|10.4043
13:41:26|10.4094
13:41:27|10.4099
13:41:28|10.4104
13:41:29|10.4104
13:41:30|10.4104
13:41:31|10.4062
13:41:32|10.4062
13:41:33|10.419
13:41:35|10.4174
13:41:35|10.4201
13:41:37|10.425
13:41:37|10.425
13:41:39|10.4255
13:41:40|10.4255
13:41:41|10.42
13:41:42|10.4274
13:41:43|10.4297
13:41:44|10.4223
13:41:45|10.4223
13:41:46|10.4234
13:41:47|10.416
13:41:48|10.4161
13:41:49|10.4134
13:41:50|10.4134
13:41:51|10.4134
13:41:52|10.4134
13:41:53|10.4134
13:41:54|10.4124
13:41:55|10.4192
13:41:56|10.4134
13:41:57|10.4164
13:41:58|10.4133
13:41:59|10.4174
13:42:01|10.4144
13:42:02|10.4197
13:42:03|10.4184
13:42:04|10.4184
13:42:05|10.4197
13:42:05|10.4204
13:42:07|10.4174
13:42:08|10.4192
13:42:09|10.4191
13:42:11|10.4184
13:42:12|10.4191
13:42:12|10.4191
13:42:14|10.4191
13:42:15|10.4191
13:42:16|10.4192
13:42:17|10.4207
13:42:19|10.4207
13:42:19|10.4207
13:42:20|10.4194
13:42:22|10.4194
13:42:23|10.4184
13:42:23|10.4184
13:42:24|10.4184
13:42:25|10.4214
13:42:26|10.4204
13:42:27|10.4204
13:42:28|10.4196
13:42:30|10.4222
13:42:30|10.42
13:42:31|10.4162
13:42:32|10.4162
13:42:33|10.4143
13:42:35|10.4134
13:42:36|10.4134
13:42:37|10.422
13:42:38|10.4213
13:42:39|10.4207
13:42:40|10.4207
13:42:41|10.4194
13:42:42|10.4194
13:42:43|10.4207
13:42:44|10.4222
13:42:45|10.4047
13:42:46|10.4084
13:42:47|10.4134
13:42:48|10.4154
13:42:49|10.4153
13:42:50|10.4154
13:42:51|10.4184
13:42:52|10.4184
13:42:53|10.4184
13:42:54|10.4185
13:42:55|10.4185
13:42:56|10.4123
13:42:57|10.4154
13:42:58|10.4174
13:42:59|10.4143
13:43:00|10.4183
13:43:01|10.4183
13:43:02|10.4184
13:43:03|10.4191
13:43:04|10.4192
13:43:05|10.425
13:43:06|10.4275
13:43:07|10.4275
13:43:09|10.4203
13:43:10|10.4203
13:43:11|10.4203
13:43:12|10.4203
13:43:12|10.4203
13:43:14|10.4203
13:43:15|10.4153
13:43:16|10.4123
13:43:17|10.4123
13:43:18|10.4123
13:43:19|10.4067
13:43:20|10.4067
13:43:21|10.4067
13:43:22|10.4202
13:43:23|10.4202
13:43:24|10.4202
13:43:26|10.4202
13:43:26|10.4224
13:43:27|10.428
13:43:29|10.428
13:43:29|10.428
13:43:30|10.428
13:43:31|10.428
13:43:32|10.428
13:43:33|10.428
13:43:34|10.428
13:43:35|10.428
13:43:37|10.428
13:43:37|10.428
13:43:39|10.428
13:43:39|10.4291
13:43:40|10.4291
13:43:41|10.4291
13:43:42|10.4291
13:43:43|10.4291
13:43:44|10.4291
13:43:45|10.4291
13:43:46|10.4291
13:43:47|10.4292
13:43:48|10.4292
13:43:49|10.4292
13:43:51|10.4292
13:43:51|10.43
13:43:52|10.4299
13:43:54|10.4299
13:43:54|10.4299
13:43:55|10.4299
13:43:56|10.4299
13:43:57|10.4299
13:43:58|10.4277
13:43:59|10.4277
13:44:00|10.4277
13:44:02|10.4228
13:44:04|10.4228
13:44:06|10.4228
13:44:07|10.4228
13:44:08|10.4228
13:44:09|10.4228
13:44:10|10.4228
13:44:10|10.4228
13:44:12|10.4228
13:44:12|10.4192
13:44:13|10.4314
13:44:15|10.4314
13:44:16|10.4198
13:44:17|10.4198
13:44:17|10.4198
13:44:19|10.4234
13:44:20|10.4234
13:44:21|10.4234
13:44:22|10.4234
13:44:23|10.4234
13:44:24|10.4198
13:44:25|10.4228
13:44:26|10.4228
13:44:27|10.4228
13:44:28|10.4228
13:44:29|10.4228
13:44:30|10.4228
13:44:31|10.4228
13:44:32|10.4228
13:44:33|10.4228
13:44:34|10.4228
13:44:35|10.4228
13:44:36|10.4228
13:44:37|10.4228
13:44:38|10.4228
13:44:39|10.4228
13:44:40|10.4228
13:44:42|10.4228
13:44:43|10.4228
13:44:43|10.4123
13:44:44|10.4144
13:44:45|10.4144
13:44:46|10.4144
13:44:48|10.4144
13:44:48|10.4144
13:44:49|10.4144
13:44:50|10.4144
13:44:52|10.4144
13:44:52|10.4144
13:44:53|10.4144
13:44:54|10.4192
13:44:55|10.4192
13:44:56|10.4192
13:44:58|10.4192
13:44:58|10.4192
13:44:59|10.4192
13:45:00|10.4192
13:45:02|10.4191
13:45:03|10.4191
13:45:05|10.4191
13:45:06|10.4191
13:45:06|10.4143
13:45:08|10.4144
13:45:09|10.4173
13:45:10|10.4173
13:45:11|10.4173
13:45:12|10.4173
13:45:13|10.4173
13:45:14|10.4146
13:45:15|10.4146
13:45:16|10.4154
13:45:18|10.4154
13:45:19|10.4154
13:45:20|10.4164
13:45:20|10.4164
13:45:21|10.4164
13:45:23|10.4184
13:45:23|10.4213
13:45:24|10.4213
13:45:26|10.4213
13:45:27|10.4213
13:45:28|10.4213
13:45:29|10.4213
13:45:30|10.432
13:45:31|10.432
13:45:31|10.432
13:45:33|10.4314
13:45:34|10.4314
13:45:34|10.4314
13:45:35|10.4314
13:45:37|10.4314
13:45:38|10.4314
13:45:39|10.4314
13:45:40|10.4379
13:45:41|10.4379
13:45:42|10.4487
13:45:43|10.4474
13:45:44|10.4504
13:45:45|10.4504
13:45:46|10.4504
13:45:47|10.4504
13:45:48|10.4504
13:45:49|10.4504
13:45:50|10.4434
13:45:51|10.4434
13:45:52|10.4434
13:45:53|10.4434
13:45:54|10.4529
13:45:55|10.4433
13:45:56|10.4433
13:45:57|10.4433
13:45:58|10.4433
13:45:59|10.4474
13:46:00|10.4474
13:46:01|10.4474
13:46:02|10.4474
13:46:03|10.4474
13:46:04|10.4562
13:46:06|10.4373
13:46:07|10.4373
13:46:08|10.4373
13:46:08|10.4301
13:46:10|10.4301
13:46:11|10.4301
13:46:12|10.4301
13:46:13|10.4301
13:46:14|10.4301
13:46:15|10.4301
13:46:16|10.4301
13:46:18|10.4288
13:46:19|10.4288
13:46:19|10.4288
13:46:20|10.4288
13:46:22|10.4288
13:46:23|10.4288
13:46:24|10.4288
13:46:25|10.4288
13:46:26|10.4288
13:46:27|10.4288
13:46:28|10.4288
13:46:29|10.4288
13:46:30|10.4288
13:46:31|10.4288
13:46:32|10.4288
13:46:33|10.4288
13:46:34|10.4288
13:46:35|10.447
13:46:36|10.4467
13:46:37|10.4463
13:46:38|10.4413
13:46:40|10.4413
13:46:40|10.4413
13:46:41|10.4413
13:46:42|10.442
13:46:43|10.442
13:46:44|10.442
13:46:46|10.442
13:46:46|10.442
13:46:47|10.442
13:46:48|10.4416
13:46:49|10.4416
13:46:51|10.444
13:46:51|10.4415
13:46:53|10.4415
13:46:53|10.4415
13:46:55|10.4495
13:46:56|10.4495
13:46:57|10.4496
13:46:58|10.4496
13:46:59|10.4496
13:47:00|10.4465
13:47:00|10.4465
13:47:02|10.4465
13:47:03|10.4465
13:47:04|10.45
13:47:06|10.45
13:47:07|10.4516
13:47:08|10.4486
13:47:09|10.4446
13:47:09|10.4446
13:47:11|10.4446
13:47:11|10.4446
13:47:13|10.4446
13:47:14|10.4444
13:47:15|10.4449
13:47:16|10.445
13:47:17|10.4466
13:47:19|10.4414
13:47:20|10.4476
13:47:21|10.4535
13:47:22|10.4515
13:47:23|10.4506
13:47:24|10.4506
13:47:25|10.4505
13:47:26|10.4486
13:47:27|10.4516
13:47:28|10.4496
13:47:29|10.4566
13:47:30|10.4599
13:47:31|10.464
13:47:32|10.466
13:47:33|10.467
13:47:34|10.468
13:47:35|10.4689
13:47:36|10.47
13:47:37|10.4677
13:47:38|10.4832
13:47:39|10.4752
13:47:40|10.4751
13:47:42|10.4832
13:47:42|10.4781
13:47:44|10.4828
13:47:44|10.4821
13:47:45|10.4808
13:47:47|10.4832
13:47:48|10.4673
13:47:48|10.4689
13:47:50|10.4669
13:47:50|10.4677
13:47:51|10.4669
13:47:52|10.4638
13:47:53|10.4669
13:47:55|10.4639
13:47:56|10.4616
13:47:56|10.4616
13:47:58|10.4627
13:47:58|10.4614
13:47:59|10.4619
13:48:01|10.4598
13:48:01|10.4596
13:48:03|10.4574
13:48:03|10.4412
13:48:04|10.4478
13:48:06|10.4454
13:48:08|10.444
13:48:09|10.431
13:48:10|10.4356
13:48:11|10.4376
13:48:12|10.4447
13:48:13|10.4447
13:48:14|10.4447
13:48:15|10.4447
13:48:16|10.4327
13:48:17|10.4327
13:48:19|10.4311
13:48:19|10.4377
13:48:21|10.4377
13:48:22|10.4334
13:48:22|10.433
13:48:24|10.433
13:48:24|10.433
13:48:25|10.433
13:48:27|10.429
13:48:28|10.429
13:48:29|10.429
13:48:30|10.4348
13:48:31|10.4325
13:48:32|10.4325
13:48:33|10.4325
13:48:34|10.4325
13:48:35|10.4325
13:48:36|10.4325
13:48:37|10.4325
13:48:38|10.4325
13:48:40|10.4325
13:48:41|10.4325
13:48:42|10.4325
13:48:43|10.4325
13:48:43|10.429
13:48:44|10.4281
13:48:46|10.4281
13:48:47|10.4325
13:48:48|10.432
13:48:48|10.432
13:48:50|10.432
13:48:51|10.4325
13:48:52|10.4325
13:48:53|10.4325
13:48:54|10.4325
13:48:55|10.4325
13:48:56|10.4325
13:48:57|10.4325
13:48:58|10.4325
13:48:59|10.4325
13:49:00|10.4325
13:49:01|10.4325
13:49:02|10.427
13:49:03|10.427
13:49:04|10.439
13:49:05|10.4447
13:49:06|10.438
13:49:08|10.438
13:49:09|10.4426
13:49:09|10.4426
13:49:11|10.4448
13:49:12|10.4448
13:49:13|10.4447
13:49:14|10.4447
13:49:14|10.4447
13:49:16|10.4428
13:49:17|10.4305
13:49:17|10.4305
13:49:19|10.4281
13:49:19|10.4281
13:49:20|10.4271
13:49:22|10.427
13:49:23|10.429
13:49:24|10.4338
13:49:25|10.4338
13:49:25|10.4349
13:49:27|10.4355
13:49:28|10.4318
13:49:29|10.4318
13:49:30|10.4307
13:49:31|10.4307
13:49:32|10.4307
13:49:33|10.4307
13:49:34|10.4329
13:49:35|10.4271
13:49:36|10.4271
13:49:37|10.4271
13:49:38|10.42
13:49:39|10.42
13:49:40|10.42
13:49:41|10.4257
13:49:42|10.4257
13:49:43|10.4257
13:49:44|10.4257
13:49:45|10.4161
13:49:46|10.4161
13:49:47|10.4161
13:49:48|10.4161
13:49:49|10.4161
13:49:50|10.4161
13:49:51|10.4161
13:49:52|10.4161
13:49:53|10.425
13:49:54|10.425
13:49:55|10.4161
13:49:56|10.4239
13:49:57|10.4239
13:49:58|10.4239
13:50:00|10.4239
13:50:00|10.4239
13:50:01|10.4239
13:50:02|10.424
13:50:03|10.424
13:50:04|10.424
13:50:06|10.4239
13:50:06|10.4239
13:50:08|10.4239
13:50:09|10.4239
13:50:10|10.4239
13:50:11|10.4239
13:50:12|10.4239
13:50:13|10.4239
13:50:14|10.4239
13:50:15|10.4199
13:50:16|10.4141
13:50:17|10.4179
13:50:18|10.4191
13:50:19|10.4141
13:50:20|10.4151
13:50:21|10.417
13:50:22|10.4182
13:50:23|10.4182
13:50:25|10.416
13:50:25|10.416
13:50:26|10.416
13:50:27|10.416
13:50:29|10.4182
13:50:29|10.4182
13:50:30|10.4179
13:50:31|10.4182
13:50:32|10.4257
13:50:34|10.4384
13:50:35|10.4403
13:50:35|10.4403
13:50:37|10.4447
13:50:37|10.4515
13:50:39|10.4515
13:50:40|10.446
13:50:40|10.446
13:50:42|10.4515
13:50:43|10.4515
13:50:44|10.4515
13:50:45|10.4515
13:50:46|10.4499
13:50:47|10.4515
13:50:48|10.4401
13:50:49|10.4401
13:50:50|10.4401
13:50:50|10.4401
13:50:52|10.4498
13:50:53|10.4498
13:50:54|10.4498
13:50:55|10.4498
13:50:56|10.4498
13:50:57|10.4498
13:50:58|10.4498
13:50:59|10.4509
13:51:00|10.4509
13:51:01|10.4509
13:51:02|10.4514
13:51:03|10.4514
13:51:04|10.4514
13:51:05|10.4514
13:51:06|10.4411
13:51:07|10.4514
13:51:08|10.4514
13:51:09|10.4499
13:51:11|10.4499
13:51:11|10.4499
13:51:13|10.4499
13:51:13|10.4489
13:51:14|10.4489
13:51:16|10.4441
13:51:17|10.4481
13:51:18|10.4514
13:51:19|10.4515
13:51:20|10.4579
13:51:21|10.4609
13:51:23|10.4609
13:51:24|10.4619
13:51:25|10.462
13:51:25|10.463
13:51:27|10.4572
13:51:28|10.4571
13:51:29|10.4571
13:51:30|10.4578
13:51:31|10.4578
13:51:32|10.4579
13:51:33|10.4599
13:51:34|10.4609
13:51:35|10.4609
13:51:36|10.46
13:51:37|10.46
13:51:38|10.46
13:51:39|10.46
13:51:40|10.464
13:51:41|10.465
13:51:42|10.464
13:51:43|10.4611
13:51:44|10.4611
13:51:45|10.4599
13:51:46|10.4617
13:51:47|10.4617
13:51:48|10.4589
13:51:49|10.4589
13:51:50|10.4589
13:51:51|10.4589
13:51:52|10.4589
13:51:53|10.4589
13:51:54|10.4628
13:51:55|10.4618
13:51:56|10.4669
13:51:57|10.4669
13:51:58|10.4668
13:51:59|10.4668
13:52:00|10.4668
13:52:01|10.4669
13:52:02|10.4589
13:52:03|10.4669
13:52:04|10.4669
13:52:05|10.4669
13:52:06|10.4669
13:52:07|10.4669
13:52:08|10.473
13:52:09|10.4737
13:52:11|10.4739
13:52:13|10.4749
13:52:14|10.475
13:52:14|10.4663
13:52:15|10.4719
13:52:17|10.4719
13:52:17|10.478
13:52:19|10.4799
13:52:20|10.48
13:52:21|10.48
13:52:21|10.48
13:52:23|10.4809
13:52:23|10.4799
13:52:24|10.4799
13:52:25|10.4809
13:52:27|10.481
13:52:27|10.481
13:52:29|10.4799
13:52:29|10.4819
13:52:31|10.4819
13:52:31|10.4809
13:52:33|10.481
13:52:34|10.481
13:52:35|10.4899
13:52:36|10.485
13:52:37|10.49
13:52:38|10.4851
13:52:40|10.485
13:52:40|10.4994
13:52:41|10.4886
13:52:42|10.4675
13:52:43|10.4583
13:52:44|10.4689
13:52:46|10.4622
13:52:46|10.4317
13:52:48|10.4308
13:52:49|10.4351
13:52:49|10.4351
13:52:51|10.4383
13:52:51|10.441
13:52:53|10.4357
13:52:53|10.4357
13:52:54|10.4357
13:52:56|10.4317
13:52:57|10.4268
13:52:59|10.4338
13:52:59|10.4344
13:53:00|10.4344
13:53:02|10.4317
13:53:02|10.4317
13:53:03|10.4126
13:53:04|10.4128
13:53:05|10.4135
13:53:06|10.4135
13:53:07|10.4135
13:53:09|10.4292
13:53:09|10.4292
13:53:10|10.4387
13:53:13|10.4367
13:53:14|10.4407
13:53:15|10.4407
13:53:16|10.4407
13:53:17|10.4418
13:53:19|10.4328
13:53:19|10.4328
13:53:21|10.428
13:53:22|10.4256
13:53:23|10.432
13:53:23|10.432
13:53:24|10.4248
13:53:26|10.4288
13:53:27|10.4288
13:53:27|10.4288
13:53:28|10.4288
13:53:29|10.4288
13:53:30|10.4268
13:53:32|10.4269
13:53:32|10.4269
13:53:33|10.4269
13:53:34|10.4269
13:53:35|10.4269
13:53:36|10.4269
13:53:37|10.4269
13:53:39|10.4447
13:53:39|10.4398
13:53:41|10.4398
13:53:42|10.4398
13:53:42|10.4448
13:53:44|10.4288
13:53:45|10.4288
13:53:46|10.4288
13:53:47|10.4288
13:53:48|10.4288
13:53:49|10.4288
13:53:50|10.4237
13:53:51|10.4237
13:53:52|10.4237
13:53:53|10.4152
13:53:54|10.4152
13:53:55|10.4152
13:53:56|10.4152
13:53:57|10.4152
13:53:58|10.4152
13:53:59|10.4152
13:54:00|10.4408
13:54:01|10.4354
13:54:02|10.4354
13:54:03|10.4354
13:54:04|10.4354
13:54:05|10.4354
13:54:06|10.4354
13:54:07|10.4415
13:54:08|10.4415
13:54:09|10.4407
13:54:10|10.4407
13:54:11|10.4407
13:54:13|10.4383
13:54:14|10.4383
13:54:14|10.4404
13:54:16|10.4358
13:54:16|10.4358
13:54:18|10.4358
13:54:19|10.4358
13:54:20|10.4358
13:54:21|10.4358
13:54:22|10.4358
13:54:23|10.4358
13:54:24|10.4358
13:54:25|10.4358
13:54:26|10.4358
13:54:27|10.4358
13:54:28|10.4438
13:54:29|10.4438
13:54:30|10.4438
13:54:31|10.4438
13:54:32|10.4438
13:54:33|10.4447
13:54:35|10.4447
13:54:36|10.4447
13:54:36|10.445
13:54:38|10.4528
13:54:38|10.4527
13:54:39|10.4527
13:54:40|10.4527
13:54:41|10.4527
13:54:43|10.4527
13:54:43|10.4528
13:54:44|10.4528
13:54:45|10.4528
13:54:46|10.4528
13:54:47|10.4528
13:54:48|10.4528
13:54:49|10.4562
13:54:51|10.4562
13:54:52|10.4562
13:54:53|10.4528
13:54:54|10.4577
13:54:56|10.4577
13:54:56|10.4577
13:54:57|10.461
13:54:59|10.4648
13:54:59|10.465
13:55:01|10.465
13:55:01|10.465
13:55:02|10.4597
13:55:03|10.4597
13:55:05|10.4597
13:55:05|10.466
13:55:07|10.467
13:55:07|10.475
13:55:08|10.475
13:55:10|10.475
13:55:10|10.4728
13:55:12|10.4728
13:55:14|10.464
13:55:14|10.4687
13:55:16|10.4662
13:55:16|10.4662
13:55:18|10.464
13:55:18|10.4648
13:55:19|10.4648
13:55:20|10.461
13:55:21|10.461
13:55:22|10.461
13:55:24|10.4602
13:55:25|10.4602
13:55:26|10.4748
13:55:26|10.4748
13:55:27|10.477
13:55:29|10.477
13:55:31|10.482
13:55:31|10.482
13:55:32|10.483
13:55:34|10.4781
13:55:35|10.484
13:55:36|10.4783
13:55:37|10.485
13:55:38|10.485
13:55:39|10.4858
13:55:40|10.4858
13:55:41|10.485
13:55:41|10.4793
13:55:43|10.4854
13:55:43|10.4854
13:55:44|10.486
13:55:46|10.486
13:55:46|10.486
13:55:48|10.4852
13:55:49|10.4793
13:55:49|10.4793
13:55:51|10.4793
13:55:52|10.4793
13:55:52|10.4761
13:55:53|10.4761
13:55:54|10.4761
13:55:56|10.4761
13:55:57|10.4761
13:55:57|10.4761
13:55:59|10.4761
13:56:00|10.4761
13:56:01|10.4762
13:56:01|10.4762
13:56:03|10.4798
13:56:04|10.4832
13:56:04|10.4832
13:56:06|10.4858
13:56:07|10.4858
13:56:10|10.4773
13:56:10|10.4831
13:56:11|10.4831
13:56:12|10.4457
13:56:14|10.4457
13:56:14|10.441
13:56:16|10.4448
13:56:17|10.4448
13:56:19|10.4456
13:56:20|10.4453
13:56:21|10.4453
13:56:22|10.4453
13:56:23|10.4453
13:56:24|10.4453
13:56:26|10.4453
13:56:27|10.4453
13:56:27|10.4453
13:56:28|10.4453
13:56:29|10.4391
13:56:30|10.4448
13:56:32|10.4448
13:56:33|10.4448
13:56:33|10.4448
13:56:34|10.4448
13:56:35|10.4448
13:56:36|10.4448
13:56:38|10.4524
13:56:39|10.4524
13:56:39|10.4341
13:56:40|10.4391
13:56:41|10.4391
13:56:42|10.4391
13:56:43|10.4445
13:56:45|10.4445
13:56:46|10.4448
13:56:46|10.4448
13:56:47|10.4448
13:56:49|10.4448
13:56:49|10.4448
13:56:50|10.449
13:56:51|10.449
13:56:52|10.449
13:56:53|10.4414
13:56:54|10.4414
13:56:56|10.44
13:56:57|10.4439
13:56:57|10.444
13:56:58|10.444
13:57:00|10.4385
13:57:00|10.4385
13:57:01|10.4441
13:57:02|10.4448
13:57:03|10.4448
13:57:04|10.4481
13:57:06|10.4481
13:57:06|10.4699
13:57:08|10.4713
13:57:09|10.4688
13:57:10|10.4688
13:57:11|10.4691
13:57:12|10.4691
13:57:13|10.4691
13:57:14|10.4691
13:57:15|10.4691
13:57:16|10.4691
13:57:17|10.452
13:57:18|10.452
13:57:20|10.452
13:57:21|10.452
13:57:22|10.452
13:57:23|10.4517
13:57:24|10.4517
13:57:25|10.4517
13:57:25|10.4512
13:57:27|10.4512
13:57:28|10.4592
13:57:28|10.4525
13:57:29|10.4525
13:57:30|10.4742
13:57:32|10.4675
13:57:33|10.464
13:57:34|10.4796
13:57:36|10.486
13:57:36|10.486
13:57:37|10.486
13:57:39|10.486
13:57:40|10.479
13:57:41|10.479
13:57:42|10.479
13:57:43|10.479
13:57:44|10.479
13:57:44|10.479
13:57:46|10.479
13:57:47|10.4792
13:57:48|10.4792
13:57:48|10.4792
13:57:49|10.4889
13:57:51|10.4889
13:57:52|10.4889
13:57:53|10.4889
13:57:54|10.4889
13:57:55|10.4843
13:57:56|10.4843
13:57:58|10.4843
13:57:58|10.4868
13:58:00|10.49
13:58:00|10.4939
13:58:01|10.4835
13:58:03|10.4835
13:58:03|10.4778
13:58:05|10.4778
13:58:05|10.4778
13:58:06|10.4778
13:58:07|10.4778
13:58:08|10.476
13:58:09|10.476
13:58:10|10.4753
13:58:12|10.4704
13:58:12|10.4693
13:58:14|10.4693
13:58:14|10.4683
13:58:16|10.4683
13:58:17|10.4652
13:58:17|10.4652
13:58:20|10.4733
13:58:20|10.4733
13:58:22|10.4832
13:58:22|10.4832
13:58:23|10.4761
13:58:25|10.4761
13:58:26|10.4761
13:58:26|10.4761
13:58:28|10.4761
13:58:29|10.4761
13:58:30|10.4823
13:58:31|10.4823
13:58:32|10.4744
13:58:33|10.47
13:58:34|10.4737
13:58:34|10.4608
13:58:36|10.4608
13:58:37|10.4729
13:58:38|10.483
13:58:39|10.4831
13:58:40|10.483
13:58:41|10.483
13:58:42|10.483
13:58:43|10.4832
13:58:44|10.4832
13:58:45|10.4832
13:58:46|10.4832
13:58:47|10.4832
13:58:48|10.4861
13:58:49|10.4861
13:58:50|10.4861
13:58:51|10.4861
13:58:52|10.4861
13:58:53|10.4861
13:58:54|10.4831
13:58:55|10.4831
13:58:56|10.4831
13:58:57|10.4831
13:58:58|10.4831
13:58:59|10.4831
13:59:00|10.4831
13:59:02|10.4831
13:59:02|10.4831
13:59:03|10.4827
13:59:04|10.4827
13:59:05|10.4827
13:59:06|10.4827
13:59:07|10.4827
13:59:09|10.4831
13:59:09|10.4679
13:59:11|10.4813
13:59:11|10.4831
13:59:12|10.4831
13:59:13|10.4831
13:59:14|10.4831
13:59:16|10.473
13:59:17|10.473
13:59:19|10.473
13:59:19|10.473
13:59:20|10.473
13:59:22|10.473
13:59:22|10.473
13:59:23|10.473
13:59:24|10.473
13:59:25|10.473
13:59:26|10.4759
13:59:27|10.4759
13:59:28|10.4759
13:59:30|10.4759
13:59:31|10.4819
13:59:31|10.4819
13:59:32|10.4819
13:59:34|10.4819
13:59:35|10.4819
13:59:36|10.4818
13:59:37|10.4818
13:59:37|10.4759
13:59:38|10.4816
13:59:40|10.4818
13:59:41|10.4818
13:59:42|10.4818
13:59:43|10.4818
13:59:44|10.4818
13:59:45|10.4818
13:59:46|10.4818
13:59:47|10.4818
13:59:48|10.4818
13:59:49|10.4832
13:59:50|10.4832
13:59:51|10.4832
13:59:52|10.4832
13:59:53|10.4832
13:59:54|10.4832
13:59:55|10.4811
13:59:57|10.4811
13:59:57|10.4811
13:59:58|10.4832
14:00:00|10.4831
14:00:00|10.4811
14:00:01|10.4832
14:00:02|10.4802
14:00:03|10.4802
14:00:04|10.4822
14:00:05|10.4812
14:00:06|10.4769
14:00:07|10.4769
14:00:08|10.4769
14:00:09|10.4872
14:00:10|10.4872
14:00:11|10.4862
14:00:12|10.4862
14:00:14|10.4856
14:00:14|10.4856
14:00:15|10.4856
14:00:16|10.4872
14:00:18|10.4872
14:00:20|10.4872
14:00:21|10.4872
14:00:22|10.4871
14:00:23|10.4871
14:00:24|10.4871
14:00:26|10.4794
14:00:27|10.4794
14:00:28|10.4794
14:00:28|10.4794
14:00:30|10.4938
14:00:31|10.4909
14:00:31|10.4936
14:00:33|10.4936
14:00:33|10.4936
14:00:35|10.4935
14:00:36|10.495
14:00:37|10.495
14:00:37|10.495
14:00:38|10.495
14:00:40|10.495
14:00:42|10.495
14:00:43|10.495
14:00:43|10.495
14:00:44|10.492
14:00:45|10.4981
14:00:47|10.4981
14:00:48|10.4981
14:00:49|10.4981
14:00:50|10.4941
14:00:51|10.4941
14:00:52|10.4941
14:00:53|10.4941
14:00:54|10.4961
14:00:55|10.4961
14:00:56|10.4961
14:00:57|10.4961
14:00:58|10.4881
14:00:59|10.4881
14:01:00|10.4879
14:01:01|10.4841
14:01:02|10.4841
14:01:03|10.4841
14:01:04|10.4834
14:01:05|10.4679
14:01:06|10.4862
14:01:07|10.4862
14:01:08|10.4862
14:01:09|10.4862
14:01:10|10.4862
14:01:11|10.4862
14:01:12|10.4862
14:01:13|10.4862
14:01:14|10.4862
14:01:15|10.4841
14:01:16|10.4841
14:01:17|10.4882
14:01:18|10.4902
14:01:20|10.4902
14:01:22|10.4902
14:01:23|10.4993
14:01:24|10.5049
14:01:25|10.5152
14:01:26|10.5261
14:01:27|10.5233
14:01:28|10.5056
14:01:29|10.5002
14:01:30|10.5331
14:01:31|10.5303
14:01:32|10.5303
14:01:33|10.5274
14:01:34|10.5274
14:01:35|10.5274
14:01:36|10.523
14:01:37|10.5303
14:01:38|10.5344
14:01:39|10.5344
14:01:40|10.539
14:01:41|10.5376
14:01:42|10.552
14:01:43|10.5473
14:01:45|10.5417
14:01:45|10.5568
14:01:47|10.5597
14:01:47|10.5622
14:01:49|10.5713
14:01:49|10.5658
14:01:51|10.5679
14:01:51|10.5677
14:01:53|10.5734
14:01:53|10.5639
14:01:54|10.5759
14:01:56|10.5759
14:01:56|10.582
14:01:57|10.582
14:01:58|10.5778
14:01:59|10.583
14:02:00|10.5728
14:02:01|10.5798
14:02:02|10.5856
14:02:04|10.5759
14:02:04|10.5777
14:02:05|10.5545
14:02:07|10.5523
14:02:07|10.5572
14:02:08|10.5524
14:02:09|10.5431
14:02:10|10.529
14:02:12|10.5311
14:02:13|10.5344
14:02:14|10.5421
14:02:14|10.5376
14:02:16|10.5345
14:02:17|10.5345
14:02:18|10.5345
14:02:19|10.5376
14:02:21|10.5376
14:02:22|10.5376
14:02:23|10.5289
14:02:24|10.5289
14:02:25|10.5344
14:02:25|10.5344
14:02:26|10.5373
14:02:27|10.5373
14:02:29|10.5406
14:02:30|10.5406
14:02:31|10.5406
14:02:33|10.5406
14:02:34|10.5406
14:02:34|10.5406
14:02:35|10.5406
14:02:36|10.5344
14:02:37|10.5398
14:02:39|10.5432
14:02:39|10.5364
14:02:41|10.5364
14:02:41|10.5364
14:02:42|10.5364
14:02:44|10.5364
14:02:45|10.5365
14:02:45|10.5365
14:02:46|10.5365
14:02:48|10.5365
14:02:49|10.5265
14:02:50|10.522
14:02:50|10.522
14:02:52|10.5244
14:02:52|10.5207
14:02:54|10.5207
14:02:55|10.5207
14:02:56|10.5207
14:02:57|10.5256
14:02:58|10.5256
14:02:59|10.5256
14:03:00|10.5207
14:03:01|10.5245
14:03:02|10.5245
14:03:03|10.5243
14:03:04|10.5152
14:03:05|10.5244
14:03:06|10.5244
14:03:07|10.5243
14:03:08|10.5248
14:03:09|10.5248
14:03:10|10.5248
14:03:11|10.5248
14:03:12|10.5248
14:03:13|10.5248
14:03:14|10.5299
14:03:15|10.5299
14:03:16|10.5244
14:03:17|10.5244
14:03:18|10.5244
14:03:19|10.5244
14:03:20|10.5244
14:03:22|10.5308
14:03:24|10.5216
14:03:24|10.5216
14:03:26|10.5216
14:03:26|10.5216
14:03:28|10.5216
14:03:29|10.524
14:03:30|10.524
14:03:31|10.524
14:03:32|10.5249
14:03:33|10.5249
14:03:34|10.524
14:03:35|10.5109
14:03:36|10.5109
14:03:37|10.5243
14:03:38|10.4735
14:03:39|10.4788
14:03:40|10.4858
14:03:41|10.4829
14:03:42|10.4787
14:03:43|10.4787
14:03:44|10.4646
14:03:45|10.454
14:03:46|10.4577
14:03:47|10.45
14:03:49|10.441
14:03:50|10.4539
14:03:50|10.4468
14:03:51|10.4454
14:03:52|10.4528
14:03:53|10.4544
14:03:55|10.4608
14:03:55|10.4629
14:03:56|10.4629
14:03:58|10.4719
14:03:58|10.4678
14:03:59|10.4678
14:04:00|10.464
14:04:02|10.47
14:04:03|10.4748
14:04:03|10.4669
14:04:05|10.4698
14:04:06|10.4698
14:04:07|10.4698
14:04:08|10.486
14:04:08|10.486
14:04:10|10.4848
14:04:10|10.4848
14:04:12|10.4761
14:04:13|10.4761
14:04:13|10.484
14:04:16|10.484
14:04:16|10.4796
14:04:17|10.4761
14:04:18|10.4761
14:04:19|10.4749
14:04:21|10.4749
14:04:22|10.476
14:04:24|10.476
14:04:24|10.4595
14:04:25|10.4574
14:04:27|10.4574
14:04:27|10.4702
14:04:28|10.4704
14:04:30|10.4704
14:04:30|10.4683
14:04:32|10.4683
14:04:32|10.4683
14:04:33|10.4683
14:04:35|10.4607
14:04:35|10.4607
14:04:36|10.4607
14:04:37|10.4607
14:04:38|10.4361
14:04:40|10.4425
14:04:41|10.4425
14:04:42|10.4511
14:04:43|10.4511
14:04:43|10.4584
14:04:44|10.4615
14:04:46|10.4674
14:04:47|10.4674
14:04:48|10.4674
14:04:49|10.4674
14:04:50|10.4676
14:04:50|10.4676
14:04:52|10.4703
14:04:53|10.4744
14:04:54|10.4745
14:04:55|10.4728
14:04:55|10.4728
14:04:58|10.4728
14:04:58|10.4728
14:04:59|10.4728
14:05:00|10.4728
14:05:01|10.4728
14:05:02|10.47
14:05:04|10.47
14:05:05|10.47
14:05:05|10.47
14:05:06|10.4757
14:05:07|10.4827
14:05:09|10.4728
14:05:10|10.4728
14:05:11|10.4728
14:05:11|10.4728
14:05:13|10.4686
14:05:13|10.4686
14:05:15|10.4686
14:05:16|10.4641
14:05:16|10.4704
14:05:18|10.4704
14:05:19|10.4704
14:05:20|10.4704
14:05:21|10.4724
14:05:22|10.4724
14:05:23|10.4685
14:05:25|10.4685
14:05:25|10.4685
14:05:28|10.4725
14:05:28|10.4725
14:05:30|10.4754
14:05:30|10.4754
14:05:32|10.4754
14:05:32|10.4754
14:05:33|10.4754
14:05:35|10.4754
14:05:36|10.4754
14:05:37|10.4754
14:05:38|10.4754
14:05:40|10.4754
14:05:40|10.4754
14:05:41|10.4754
14:05:43|10.4754
14:05:43|10.4754
14:05:45|10.4754
14:05:45|10.4754
14:05:47|10.4754
14:05:48|10.4754
14:05:49|10.4754
14:05:50|10.4754
14:05:51|10.4754
14:05:52|10.4754
14:05:53|10.4754
14:05:54|10.4754
14:05:55|10.4754
14:05:56|10.4666
14:05:57|10.4666
14:05:58|10.45
14:05:59|10.45
14:06:00|10.4505
14:06:01|10.4505
14:06:02|10.4505
14:06:03|10.4505
14:06:04|10.4505
14:06:05|10.4575
14:06:06|10.4575
14:06:07|10.4535
14:06:08|10.4535
14:06:09|10.4521
14:06:10|10.4521
14:06:11|10.4521
14:06:12|10.4521
14:06:13|10.4474
14:06:14|10.4474
14:06:15|10.4448
14:06:16|10.4448
14:06:17|10.4448
14:06:18|10.44
14:06:19|10.44
14:06:20|10.426
14:06:21|10.426
14:06:22|10.4135
14:06:23|10.4144
14:06:24|10.4192
14:06:25|10.4192
14:06:26|10.4121
14:06:27|10.4304
14:06:29|10.4318
14:06:29|10.4318
14:06:31|10.4318
14:06:32|10.4318
14:06:33|10.432
14:06:33|10.432
14:06:35|10.432
14:06:35|10.432
14:06:36|10.428
14:06:37|10.428
14:06:38|10.428
14:06:39|10.428
14:06:40|10.428
14:06:42|10.428
14:06:42|10.428
14:06:43|10.432
14:06:45|10.432
14:06:46|10.432
14:06:46|10.4461
14:06:47|10.4461
14:06:49|10.4543
14:06:50|10.4608
14:06:50|10.4608
14:06:51|10.4608
14:06:52|10.4608
14:06:53|10.4608
14:06:54|10.452
14:06:55|10.4554
14:06:57|10.4554
14:06:58|10.4607
14:06:58|10.4544
14:06:59|10.4544
14:07:01|10.4544
14:07:02|10.4475
14:07:03|10.4475
14:07:04|10.4475
14:07:05|10.4444
14:07:06|10.4444
14:07:07|10.4444
14:07:08|10.4444
14:07:09|10.4444
14:07:09|10.4444
14:07:11|10.4543
14:07:11|10.4543
14:07:12|10.4543
14:07:14|10.4543
14:07:14|10.4543
14:07:15|10.4521
14:07:17|10.4521
14:07:17|10.4521
14:07:18|10.4521
14:07:20|10.4521
14:07:20|10.4521
14:07:22|10.4521
14:07:22|10.4524
14:07:24|10.4524
14:07:26|10.463
14:07:28|10.4608
14:07:29|10.4608
14:07:30|10.4608
14:07:31|10.4608
14:07:32|10.4585
14:07:34|10.4585
14:07:35|10.4642
14:07:36|10.4642
14:07:37|10.4642
14:07:37|10.464
14:07:38|10.464
14:07:39|10.464
14:07:40|10.464
14:07:41|10.464
14:07:42|10.464
14:07:44|10.4553
14:07:45|10.4553
14:07:45|10.4553
14:07:47|10.4553
14:07:48|10.4553
14:07:49|10.4553
14:07:50|10.4553
14:07:51|10.4553
14:07:52|10.4553
14:07:53|10.4553
14:07:54|10.4553
14:07:55|10.4731
14:07:56|10.4731
14:07:57|10.4741
14:07:58|10.478
14:07:59|10.478
14:08:00|10.478
14:08:01|10.478
14:08:02|10.4778
14:08:03|10.4766
14:08:04|10.4775
14:08:05|10.4775
14:08:06|10.4775
14:08:07|10.4765
14:08:08|10.4706
14:08:09|10.478
14:08:11|10.4622
14:08:12|10.4656
14:08:12|10.4675
14:08:14|10.4557
14:08:15|10.4522
14:08:16|10.4529
14:08:17|10.4521
14:08:18|10.4531
14:08:19|10.4551
14:08:20|10.4551
14:08:21|10.4561
14:08:22|10.4561
14:08:23|10.4556
14:08:24|10.45
14:08:25|10.4471
14:08:26|10.4481
14:08:27|10.4501
14:08:28|10.4511
14:08:29|10.4511
14:08:30|10.4516
14:08:31|10.4481
14:08:32|10.4471
14:08:33|10.4491
14:08:34|10.4511
14:08:35|10.4515
14:08:36|10.4516
14:08:38|10.4501
14:08:39|10.4511
14:08:40|10.449
14:08:40|10.4481
14:08:41|10.4481
14:08:42|10.4528
14:08:43|10.4509
14:08:45|10.4471
14:08:45|10.4469
14:08:46|10.4491
14:08:48|10.4432
14:08:49|10.4511
14:08:50|10.4471
14:08:51|10.4461
14:08:52|10.4471
14:08:53|10.4569
14:08:53|10.456
14:08:55|10.456
14:08:56|10.46
14:08:57|10.463
14:08:57|10.463
14:08:59|10.463
14:09:00|10.463
14:09:01|10.463
14:09:02|10.463
14:09:03|10.463
14:09:04|10.463
14:09:05|10.463
14:09:06|10.463
14:09:07|10.463
14:09:08|10.463
14:09:09|10.4765
14:09:10|10.4765
14:09:11|10.4765
14:09:12|10.4812
14:09:13|10.4791
14:09:14|10.4801
14:09:15|10.4712
14:09:16|10.4676
14:09:17|10.4739
14:09:19|10.474
14:09:20|10.474
14:09:20|10.474
14:09:21|10.474
14:09:23|10.474
14:09:23|10.474
14:09:25|10.4814
14:09:25|10.4713
14:09:27|10.4791
14:09:28|10.4771
14:09:30|10.4672
14:09:31|10.4711
14:09:32|10.4612
14:09:33|10.4641
14:09:34|10.4621
14:09:35|10.462
14:09:36|10.4678
14:09:38|10.4641
14:09:39|10.4521
14:09:40|10.4491
14:09:41|10.4561
14:09:42|10.4576
14:09:43|10.4576
14:09:44|10.4576
14:09:44|10.4576
14:09:45|10.4576
14:09:47|10.4576
14:09:48|10.4576
14:09:48|10.4576
14:09:49|10.4576
14:09:50|10.4576
14:09:51|10.4576
14:09:52|10.4576
14:09:54|10.4576
14:09:55|10.4576
14:09:56|10.4576
14:09:57|10.4576
14:09:58|10.4576
14:09:59|10.4576
14:10:00|10.4576
14:10:01|10.4576
14:10:02|10.4576
14:10:04|10.4576
14:10:05|10.4362
14:10:06|10.432
14:10:07|10.4403
14:10:08|10.4403
14:10:09|10.4352
14:10:11|10.4448
14:10:11|10.4448
14:10:12|10.4448
14:10:14|10.4448
14:10:15|10.4448
14:10:16|10.4448
14:10:18|10.4448
14:10:19|10.4448
14:10:19|10.4448
14:10:20|10.4448
14:10:21|10.4301
14:10:22|10.4301
14:10:23|10.4391
14:10:24|10.4393
14:10:25|10.4393
14:10:26|10.4393
14:10:28|10.4409
14:10:28|10.441
14:10:30|10.441
14:10:31|10.441
14:10:31|10.441
14:10:33|10.428
14:10:34|10.4374
14:10:35|10.4377
14:10:36|10.4377
14:10:37|10.4377
14:10:38|10.4377
14:10:39|10.4373
14:10:40|10.4373
14:10:41|10.4344
14:10:42|10.4344
14:10:43|10.44
14:10:45|10.4444
14:10:45|10.4444
14:10:47|10.4284
14:10:47|10.4337
14:10:48|10.4356
14:10:49|10.4356
14:10:51|10.4356
14:10:52|10.4356
14:10:53|10.4344
14:10:54|10.4344
14:10:55|10.4344
14:10:56|10.4304
14:10:57|10.4254
14:10:58|10.4332
14:10:59|10.4331
14:11:00|10.4334
14:11:02|10.4344
14:11:02|10.4344
14:11:03|10.4344
14:11:05|10.4374
14:11:05|10.4374
14:11:07|10.4374
14:11:07|10.4374
14:11:08|10.4512
14:11:09|10.4524
14:11:11|10.4524
14:11:11|10.4576
14:11:13|10.4576
14:11:13|10.4584
14:11:15|10.4584
14:11:16|10.4584
14:11:16|10.452
14:11:17|10.452
14:11:19|10.452
14:11:20|10.4574
14:11:20|10.4574
14:11:21|10.4604
14:11:22|10.4604
14:11:23|10.4584
14:11:24|10.4602
14:11:25|10.4608
14:11:26|10.4608
14:11:27|10.4604
14:11:29|10.4604
14:11:31|10.4575
14:11:31|10.4624
14:11:33|10.4608
14:11:33|10.4591
14:11:35|10.4592
14:11:36|10.4585
14:11:37|10.4581
14:11:38|10.4659
14:11:39|10.4659
14:11:40|10.4602
14:11:41|10.4594
14:11:42|10.4594
14:11:43|10.4614
14:11:44|10.4623
14:11:45|10.4622
14:11:46|10.4622
14:11:47|10.4604
14:11:48|10.4604
14:11:49|10.4613
14:11:50|10.4613
14:11:51|10.4545
14:11:53|10.4623
14:11:54|10.4614
14:11:55|10.4604
14:11:55|10.4514
14:11:56|10.4567
14:11:57|10.454
14:11:59|10.4516
14:11:59|10.4515
14:12:00|10.4503
14:12:01|10.4503
14:12:03|10.4461
14:12:04|10.4424
14:12:05|10.4344
14:12:06|10.4412
14:12:07|10.4434
14:12:08|10.4448
14:12:09|10.4448
14:12:10|10.4448
14:12:11|10.4452
14:12:12|10.4448
14:12:13|10.4448
14:12:15|10.4432
14:12:15|10.4434
14:12:16|10.432
14:12:17|10.4423
14:12:19|10.4444
14:12:19|10.4424
14:12:21|10.4447
14:12:22|10.4445
14:12:22|10.4447
14:12:23|10.4444
14:12:24|10.4444
14:12:26|10.4447
14:12:27|10.4444
14:12:28|10.4429
14:12:29|10.4444
14:12:29|10.4446
14:12:32|10.4447
14:12:33|10.4447
14:12:33|10.4413
14:12:34|10.4444
14:12:36|10.4404
14:12:37|10.4404
14:12:37|10.4446
14:12:39|10.4446
14:12:40|10.4483
14:12:40|10.4534
14:12:41|10.4554
14:12:43|10.4576
14:12:44|10.4557
14:12:45|10.4557
14:12:46|10.4604
14:12:47|10.4584
14:12:49|10.4624
14:12:50|10.4594
14:12:50|10.4562
14:12:51|10.4532
14:12:52|10.4532
14:12:54|10.452
14:12:55|10.4522
14:12:56|10.4573
14:12:57|10.4534
14:12:58|10.4534
14:12:59|10.4534
14:13:00|10.4524
14:13:01|10.4524
14:13:02|10.4574
14:13:03|10.4574
14:13:05|10.4604
14:13:05|10.4604
14:13:06|10.4613
14:13:07|10.4614
14:13:09|10.4623
14:13:09|10.4623
14:13:10|10.4554
14:13:11|10.4604
14:13:12|10.4564
14:13:13|10.4623
14:13:14|10.4624
14:13:16|10.4558
14:13:16|10.4558
14:13:18|10.4624
14:13:18|10.4624
14:13:19|10.4624
14:13:21|10.4624
14:13:22|10.4624
14:13:23|10.4624
14:13:24|10.4624
14:13:24|10.4624
14:13:25|10.4623
14:13:27|10.4614
14:13:27|10.4614
14:13:29|10.452
14:13:29|10.4572
14:13:31|10.4568
14:13:32|10.4573
14:13:34|10.4573
14:13:34|10.4573
14:13:36|10.4544
14:13:37|10.4544
14:13:37|10.4573
14:13:39|10.4572
14:13:39|10.4572
14:13:41|10.4573
14:13:43|10.4573
14:13:44|10.4544
14:13:44|10.4554
14:13:46|10.4554
14:13:46|10.4554
14:13:49|10.4573
14:13:49|10.4573
14:13:51|10.4573
14:13:52|10.4574
14:13:52|10.4573
14:13:53|10.4573
14:13:54|10.4573
14:13:56|10.4574
14:13:56|10.4576
14:13:57|10.4576
14:13:59|10.4578
14:14:00|10.4578
14:14:01|10.4578
14:14:01|10.4578
14:14:02|10.4576
14:14:04|10.4576
14:14:04|10.4574
14:14:05|10.4551
14:14:06|10.4554
14:14:08|10.4534
14:14:09|10.4534
14:14:09|10.4576
14:14:11|10.4574
14:14:12|10.4575
14:14:13|10.4573
14:14:14|10.4554
14:14:14|10.4564
14:14:16|10.4622
14:14:17|10.4614
14:14:19|10.4622
14:14:20|10.4622
14:14:20|10.4614
14:14:21|10.4614
14:14:22|10.4614
14:14:24|10.4614
14:14:24|10.4614
14:14:25|10.4614
14:14:26|10.4614
14:14:27|10.4614
14:14:28|10.4604
14:14:30|10.4604
14:14:30|10.4604
14:14:32|10.4594
14:14:33|10.4594
14:14:34|10.4594
14:14:36|10.4584
14:14:37|10.4584
14:14:38|10.4584
14:14:39|10.4515
14:14:40|10.4514
14:14:40|10.4515
14:14:42|10.4554
14:14:43|10.4544
14:14:44|10.4576
14:14:45|10.4554
14:14:46|10.455
14:14:47|10.455
14:14:48|10.455
14:14:49|10.455
14:14:50|10.455
14:14:51|10.455
14:14:52|10.455
14:14:53|10.455
14:14:54|10.455
14:14:55|10.4504
14:14:56|10.4534
14:14:57|10.4534
14:14:58|10.4534
14:14:59|10.4534
14:15:00|10.4534
14:15:01|10.4534
14:15:02|10.4504
14:15:03|10.4504
14:15:04|10.4543
14:15:05|10.4543
14:15:06|10.4543
14:15:07|10.4514
14:15:08|10.4554
14:15:09|10.4544
14:15:10|10.4544
14:15:11|10.4544
14:15:12|10.4524
14:15:13|10.4524
14:15:14|10.4524
14:15:15|10.4524
14:15:16|10.4524
14:15:17|10.4524
14:15:18|10.4524
14:15:19|10.4524
14:15:20|10.4524
14:15:21|10.45
14:15:22|10.45
14:15:23|10.45
14:15:24|10.45
14:15:25|10.4494
14:15:26|10.4494
14:15:27|10.4494
14:15:28|10.4494
14:15:29|10.4504
14:15:30|10.4504
14:15:31|10.4552
14:15:33|10.4596
14:15:34|10.4596
14:15:35|10.4596
14:15:36|10.4596
14:15:38|10.4494
14:15:39|10.4494
14:15:40|10.4494
14:15:40|10.4494
14:15:42|10.4305
14:15:43|10.4223
14:15:43|10.4229
14:15:45|10.4241
14:15:46|10.4242
14:15:47|10.4242
14:15:47|10.4242
14:15:49|10.42
14:15:49|10.42
14:15:50|10.414
14:15:52|10.4122
14:15:53|10.4199
14:15:54|10.4179
14:15:54|10.424
14:15:56|10.4239
14:15:57|10.4248
14:15:58|10.4249
14:15:59|10.4249
14:15:59|10.4349
14:16:01|10.4329
14:16:01|10.4292
14:16:03|10.4319
14:16:04|10.4327
14:16:05|10.4439
14:16:06|10.4439
14:16:07|10.448
14:16:08|10.4519
14:16:09|10.4561
14:16:10|10.46
14:16:11|10.46
14:16:12|10.4573
14:16:13|10.4598
14:16:14|10.4561
14:16:15|10.4568
14:16:16|10.4568
14:16:17|10.4568
14:16:18|10.4548
14:16:19|10.4576
14:16:20|10.4576
14:16:21|10.4579
14:16:22|10.452
14:16:23|10.4549
14:16:24|10.4547
14:16:25|10.4547
14:16:26|10.4529
14:16:27|10.4502
14:16:28|10.4502
14:16:29|10.4502
14:16:30|10.4529
14:16:31|10.4529
14:16:32|10.4539
14:16:33|10.4523
14:16:35|10.4489
14:16:36|10.4499
14:16:37|10.4499
14:16:38|10.4552
14:16:39|10.4552
14:16:40|10.4552
14:16:41|10.4509
14:16:42|10.4547
14:16:44|10.4549
14:16:45|10.4549
14:16:45|10.4549
14:16:47|10.4549
14:16:48|10.4549
14:16:49|10.4549
14:16:49|10.4549
14:16:51|10.4549
14:16:52|10.4549
14:16:52|10.4519
14:16:54|10.4519
14:16:55|10.4529
14:16:56|10.4482
14:16:57|10.4568
14:16:58|10.4569
14:16:59|10.4569
14:17:00|10.4568
14:17:01|10.4559
14:17:02|10.4559
14:17:03|10.4559
14:17:04|10.4559
14:17:05|10.4569
14:17:06|10.441
14:17:07|10.441
14:17:08|10.441
14:17:09|10.4447
14:17:10|10.4198
14:17:11|10.4226
14:17:12|10.4198
14:17:14|10.4118
14:17:14|10.392
14:17:15|10.3995
14:17:16|10.3987
14:17:17|10.4062
14:17:18|10.3969
14:17:19|10.3969
14:17:20|10.4013
14:17:21|10.4057
14:17:22|10.4057
14:17:23|10.4057
14:17:24|10.4057
14:17:25|10.4048
14:17:26|10.4048
14:17:27|10.4048
14:17:28|10.4047
14:17:29|10.4047
14:17:30|10.4027
14:17:31|10.4
14:17:32|10.4
14:17:34|10.4
14:17:35|10.4
14:17:36|10.3999
14:17:36|10.3999
14:17:38|10.3999
14:17:39|10.3999
14:17:40|10.3989
14:17:41|10.3989
14:17:42|10.3936
14:17:43|10.3985
14:17:44|10.4
14:17:46|10.4
14:17:46|10.4
14:17:47|10.4
14:17:48|10.4
14:17:50|10.4
14:17:51|10.3994
14:17:51|10.3936
14:17:53|10.3936
14:17:54|10.392
14:17:55|10.392
14:17:56|10.392
14:17:57|10.392
14:17:58|10.3936
14:17:59|10.3936
14:18:00|10.3936
14:18:01|10.3936
14:18:02|10.3936
14:18:03|10.3936
14:18:04|10.3936
14:18:05|10.3936
14:18:06|10.3936
14:18:08|10.3936
14:18:08|10.3936
14:18:09|10.3936
14:18:11|10.3936
14:18:11|10.3929
14:18:12|10.3821
14:18:13|10.3931
14:18:15|10.3946
14:18:15|10.3946
14:18:16|10.39
14:18:19|10.38
14:18:20|10.3665
14:18:20|10.3489
14:18:21|10.3295
14:18:22|10.333
14:18:23|10.3425
14:18:24|10.3425
14:18:25|10.3552
14:18:26|10.3635
14:18:27|10.3717
14:18:28|10.368
14:18:29|10.368
14:18:30|10.368
14:18:31|10.3682
14:18:32|10.3807
14:18:33|10.3807
14:18:34|10.3807
14:18:35|10.3722
14:18:37|10.3722
14:18:39|10.3724
14:18:39|10.3869
14:18:41|10.3869
14:18:42|10.3869
14:18:43|10.3831
14:18:44|10.3831
14:18:45|10.3831
14:18:46|10.3831
14:18:47|10.3831
14:18:48|10.3831
14:18:49|10.3968
14:18:50|10.3968
14:18:51|10.3968
14:18:52|10.3968
14:18:53|10.3968
14:18:54|10.3968
14:18:56|10.3968
14:18:56|10.3968
14:18:58|10.3968
14:18:58|10.3968
14:18:59|10.392
14:19:01|10.392
14:19:02|10.392
14:19:03|10.3767
14:19:03|10.3817
14:19:04|10.3817
14:19:06|10.3817
14:19:07|10.3962
14:19:07|10.3935
14:19:09|10.3935
14:19:09|10.3935
14:19:11|10.3935
14:19:12|10.3935
14:19:13|10.3935
14:19:14|10.3935
14:19:15|10.3935
14:19:16|10.3929
14:19:17|10.3869
14:19:18|10.3936
14:19:20|10.3972
14:19:21|10.3972
14:19:21|10.3869
14:19:22|10.3869
14:19:24|10.3958
14:19:24|10.3873
14:19:26|10.3873
14:19:26|10.3873
14:19:27|10.3873
14:19:28|10.3959
14:19:29|10.3959
14:19:30|10.3959
14:19:31|10.3959
14:19:32|10.3959
14:19:33|10.3959
14:19:34|10.3959
14:19:35|10.3959
14:19:37|10.3959
14:19:38|10.3959
14:19:40|10.3959
14:19:41|10.3959
14:19:42|10.3959
14:19:42|10.3893
14:19:44|10.3893
14:19:45|10.3893
14:19:45|10.3893
14:19:47|10.3893
14:19:48|10.3893
14:19:49|10.389
14:19:51|10.3959
14:19:51|10.3959
14:19:52|10.3959
14:19:53|10.3958
14:19:54|10.3958
14:19:55|10.3958
14:19:56|10.3958
14:19:57|10.3958
14:19:59|10.3888
14:20:00|10.3888
14:20:01|10.3888
14:20:02|10.3888
14:20:03|10.3888
14:20:04|10.3877
14:20:04|10.3864
14:20:05|10.3864
14:20:06|10.3864
14:20:07|10.3864
14:20:09|10.3864
14:20:10|10.3827
14:20:11|10.3888
14:20:12|10.3888
14:20:13|10.3888
14:20:13|10.3935
14:20:15|10.3935
14:20:16|10.3935
14:20:16|10.3935
14:20:18|10.3935
14:20:19|10.3935
14:20:20|10.3935
14:20:21|10.3935
14:20:22|10.3935
14:20:23|10.3896
14:20:23|10.3896
14:20:25|10.3883
14:20:26|10.388
14:20:26|10.388
14:20:27|10.388
14:20:29|10.388
14:20:29|10.388
14:20:31|10.388
14:20:31|10.388
14:20:33|10.388
14:20:34|10.388
14:20:35|10.388
14:20:36|10.388
14:20:37|10.3898
14:20:37|10.3898
14:20:38|10.3897
14:20:41|10.3897
14:20:41|10.3897
14:20:43|10.3897
14:20:43|10.3897
14:20:45|10.3897
14:20:45|10.3897
14:20:49|10.3897
14:20:49|10.3897
14:20:50|10.3897
14:20:51|10.3897
14:20:52|10.3897
14:20:53|10.3897
14:20:54|10.3897
14:20:56|10.3897
14:20:56|10.3897
14:20:57|10.3897
14:20:58|10.3897
14:20:59|10.3897
14:21:01|10.3897
14:21:01|10.3897
14:21:02|10.3896
14:21:04|10.3897
14:21:05|10.3897
14:21:05|10.3897
14:21:06|10.3897
14:21:07|10.3897
14:21:09|10.3897
14:21:10|10.3897
14:21:10|10.3897
14:21:12|10.3897
14:21:13|10.3897
14:21:14|10.3837
14:21:15|10.3837
14:21:16|10.3835
14:21:17|10.3835
14:21:18|10.3835
14:21:18|10.3801
14:21:20|10.3801
14:21:21|10.3801
14:21:22|10.3801
14:21:22|10.3801
14:21:23|10.3801
14:21:25|10.3801
14:21:26|10.3801
14:21:27|10.3801
14:21:28|10.3801
14:21:29|10.3801
14:21:30|10.3801
14:21:31|10.3801
14:21:32|10.3801
14:21:33|10.3801
14:21:34|10.3801
14:21:35|10.3801
14:21:36|10.3801
14:21:37|10.3801
14:21:38|10.3801
14:21:40|10.3801
14:21:42|10.3801
14:21:42|10.3801
14:21:43|10.3801
14:21:45|10.3801
14:21:45|10.3801
14:21:46|10.3801
14:21:48|10.3801
14:21:48|10.3801
14:21:49|10.38
14:21:51|10.38
14:21:52|10.38
14:21:53|10.38
14:21:54|10.38
14:21:55|10.38
14:21:56|10.38
14:21:57|10.38
14:21:58|10.38
14:21:59|10.38
14:22:00|10.3801
14:22:01|10.3801
14:22:02|10.3846
14:22:03|10.3846
14:22:04|10.3831
14:22:06|10.3831
14:22:07|10.3831
14:22:07|10.3831
14:22:08|10.3831
14:22:09|10.3831
14:22:10|10.3831
14:22:12|10.3831
14:22:12|10.3831
14:22:13|10.3831
14:22:15|10.3831
14:22:17|10.3831
14:22:18|10.3896
14:22:19|10.3896
14:22:19|10.3896
14:22:21|10.3896
14:22:21|10.3744
14:22:22|10.3744
14:22:24|10.3744
14:22:25|10.3744
14:22:25|10.3744
14:22:27|10.3808
14:22:28|10.3808
14:22:29|10.3808
14:22:30|10.3808
14:22:31|10.3808
14:22:32|10.3861
14:22:34|10.3704
14:22:34|10.3762
14:22:36|10.368
14:22:37|10.368
14:22:37|10.368
14:22:38|10.3546
14:22:40|10.3546
14:22:42|10.345
14:22:42|10.345
14:22:44|10.34
14:22:45|10.3619
14:22:46|10.3723
14:22:47|10.3723
14:22:48|10.3805
14:22:49|10.3822
14:22:50|10.3827
14:22:51|10.3827
14:22:52|10.3827
14:22:53|10.3884
14:22:54|10.394
14:22:55|10.394
14:22:56|10.394
14:22:57|10.394
14:22:58|10.3847
14:22:59|10.3847
14:23:00|10.3847
14:23:01|10.381
14:23:02|10.381
14:23:03|10.381
14:23:04|10.381
14:23:05|10.381
14:23:06|10.381
14:23:08|10.3808
14:23:08|10.3808
14:23:09|10.3808
14:23:11|10.3808
14:23:11|10.3808
14:23:12|10.3819
14:23:13|10.3819
14:23:14|10.386
14:23:15|10.386
14:23:16|10.386
14:23:17|10.3912
14:23:18|10.3912
14:23:19|10.3912
14:23:20|10.3912
14:23:21|10.3912
14:23:22|10.3912
14:23:24|10.3912
14:23:24|10.3912
14:23:26|10.398
14:23:27|10.398
14:23:28|10.398
14:23:28|10.392
14:23:30|10.392
14:23:31|10.392
14:23:32|10.392
14:23:33|10.392
14:23:34|10.3977
14:23:35|10.3977
14:23:36|10.3977
14:23:37|10.3977
14:23:38|10.3977
14:23:39|10.392
14:23:40|10.392
14:23:42|10.392
14:23:43|10.392
14:23:45|10.392
14:23:45|10.392
14:23:47|10.392
14:23:48|10.3936
14:23:49|10.3936
14:23:50|10.3936
14:23:51|10.3936
14:23:52|10.3936
14:23:53|10.3936
14:23:55|10.3936
14:23:55|10.3936
14:23:56|10.3936
14:23:57|10.3936
14:23:58|10.3936
14:24:00|10.3936
14:24:00|10.3905
14:24:01|10.3894
14:24:02|10.3894
14:24:03|10.3894
14:24:04|10.3894
14:24:05|10.3894
14:24:06|10.3894
14:24:08|10.3936
14:24:08|10.3936
14:24:10|10.3936
14:24:10|10.3936
14:24:11|10.3936
14:24:13|10.3936
14:24:14|10.3936
14:24:15|10.3947
14:24:16|10.3917
14:24:17|10.3927
14:24:18|10.3827
14:24:19|10.3709
14:24:19|10.3718
14:24:21|10.3721
14:24:22|10.3713
14:24:23|10.3708
14:24:24|10.3808
14:24:25|10.3822
14:24:26|10.3822
14:24:27|10.3853
14:24:28|10.3843
14:24:30|10.3933
14:24:30|10.3896
14:24:31|10.3916
14:24:32|10.3916
14:24:33|10.3916
14:24:34|10.3895
14:24:36|10.3895
14:24:36|10.3886
14:24:38|10.3886
14:24:38|10.3885
14:24:40|10.38
14:24:40|10.38
14:24:41|10.3856
14:24:43|10.3904
14:24:45|10.3904
14:24:46|10.3886
14:24:47|10.3851
14:24:48|10.3851
14:24:49|10.3876
14:24:50|10.3856
14:24:52|10.3836
14:24:53|10.3846
14:24:54|10.3886
14:24:54|10.3768
14:24:56|10.3885
14:24:57|10.3884
14:24:58|10.3886
14:25:00|10.3886
14:25:00|10.3885
14:25:02|10.3886
14:25:03|10.3886
14:25:04|10.3895
14:25:05|10.3895
14:25:06|10.3881
14:25:07|10.3906
14:25:08|10.3906
14:25:09|10.3916
14:25:10|10.3926
14:25:11|10.3916
14:25:12|10.3916
14:25:13|10.3916
14:25:14|10.3828
14:25:15|10.3865
14:25:16|10.3866
14:25:17|10.3825
14:25:18|10.3825
14:25:19|10.3794
14:25:20|10.3794
14:25:21|10.3721
14:25:22|10.3806
14:25:23|10.3806
14:25:25|10.3804
14:25:25|10.3836
14:25:26|10.3826
14:25:27|10.3816
14:25:28|10.3816
14:25:31|10.3796
14:25:31|10.3806
14:25:32|10.3796
14:25:33|10.3806
14:25:34|10.3806
14:25:35|10.3806
14:25:36|10.3806
14:25:37|10.3795
14:25:38|10.3549
14:25:39|10.3549
14:25:40|10.3552
14:25:41|10.3552
14:25:42|10.3552
14:25:43|10.3552
14:25:45|10.3552
14:25:47|10.3552
14:25:47|10.3552
14:25:48|10.3552
14:25:49|10.3552
14:25:50|10.3552
14:25:52|10.3552
14:25:52|10.3457
14:25:54|10.345
14:25:54|10.345
14:25:55|10.345
14:25:56|10.345
14:25:57|10.345
14:25:59|10.345
14:26:00|10.345
14:26:00|10.345
14:26:02|10.345
14:26:02|10.3456
14:26:04|10.3456
14:26:05|10.3456
14:26:06|10.3456
14:26:08|10.3456
14:26:08|10.3567
14:26:10|10.366
14:26:10|10.366
14:26:12|10.366
14:26:13|10.356
14:26:14|10.356
14:26:15|10.3552
14:26:16|10.3456
14:26:17|10.3457
14:26:18|10.3551
14:26:18|10.3551
14:26:20|10.3551
14:26:21|10.3551
14:26:22|10.3551
14:26:23|10.3551
14:26:24|10.3551
14:26:25|10.3551
14:26:26|10.3444
14:26:26|10.335
14:26:28|10.335
14:26:28|10.331
14:26:30|10.33
14:26:30|10.335
14:26:32|10.3371
14:26:32|10.3371
14:26:34|10.3371
14:26:35|10.34
14:26:36|10.3487
14:26:37|10.3487
14:26:37|10.3403
14:26:39|10.3403
14:26:41|10.3403
14:26:42|10.3459
14:26:42|10.3459
14:26:44|10.3459
14:26:45|10.3459
14:26:47|10.3459
14:26:47|10.3244
14:26:49|10.3244
14:26:49|10.3332
14:26:51|10.3332
14:26:51|10.3424
14:26:53|10.3424
14:26:54|10.3424
14:26:54|10.3424
14:26:55|10.3424
14:26:56|10.3424
14:26:57|10.3295
14:26:59|10.3357
14:27:00|10.3357
14:27:00|10.3297
14:27:01|10.3463
14:27:03|10.3463
14:27:03|10.3485
14:27:05|10.3485
14:27:05|10.3509
14:27:07|10.3509
14:27:07|10.3439
14:27:09|10.3439
14:27:09|10.3439
14:27:10|10.3439
14:27:12|10.3328
14:27:12|10.3424
14:27:14|10.3424
14:27:14|10.3322
14:27:16|10.332
14:27:17|10.3395
14:27:17|10.3402
14:27:18|10.3458
14:27:19|10.3458
14:27:21|10.3485
14:27:22|10.3485
14:27:23|10.3485
14:27:24|10.3485
14:27:24|10.3485
14:27:25|10.3411
14:27:27|10.3411
14:27:28|10.3411
14:27:29|10.3411
14:27:30|10.3411
14:27:31|10.3411
14:27:32|10.3411
14:27:33|10.3395
14:27:34|10.3395
14:27:35|10.3395
14:27:35|10.3352
14:27:37|10.3438
14:27:38|10.3438
14:27:39|10.3438
14:27:40|10.3438
14:27:41|10.3438
14:27:42|10.3438
14:27:42|10.3438
14:27:44|10.3438
14:27:46|10.3438
14:27:47|10.3438
14:27:48|10.3488
14:27:50|10.3488
14:27:50|10.3488
14:27:52|10.3488
14:27:53|10.3488
14:27:54|10.3488
14:27:54|10.3488
14:27:55|10.3488
14:27:57|10.3488
14:27:58|10.3488
14:27:58|10.3488
14:27:59|10.3488
14:28:01|10.3488
14:28:02|10.344
14:28:02|10.344
14:28:03|10.344
14:28:04|10.344
14:28:05|10.344
14:28:06|10.337
14:28:08|10.337
14:28:08|10.337
14:28:09|10.337
14:28:10|10.337
14:28:12|10.337
14:28:12|10.3335
14:28:13|10.3241
14:28:15|10.3241
14:28:15|10.3241
14:28:16|10.3241
14:28:17|10.3154
14:28:19|10.3154
14:28:20|10.3168
14:28:21|10.3168
14:28:22|10.3168
14:28:22|10.3168
14:28:24|10.3168
14:28:25|10.3168
14:28:26|10.3189
14:28:27|10.3125
14:28:28|10.3125
14:28:29|10.3125
14:28:30|10.3125
14:28:31|10.319
14:28:32|10.319
14:28:33|10.3092
14:28:34|10.3166
14:28:35|10.3166
14:28:36|10.3018
14:28:37|10.3082
14:28:38|10.3082
14:28:39|10.3082
14:28:40|10.3001
14:28:41|10.3001
14:28:42|10.3001
14:28:43|10.3085
14:28:44|10.3218
14:28:45|10.3328
14:28:47|10.3328
14:28:47|10.3328
14:28:49|10.3295
14:28:50|10.3295
14:28:51|10.3254
14:28:52|10.3147
14:28:53|10.3168
14:28:54|10.3202
14:28:55|10.3296
14:28:56|10.3296
14:28:57|10.3358
14:28:58|10.3358
14:29:00|10.3358
14:29:01|10.3358
14:29:01|10.3358
14:29:03|10.3358
14:29:04|10.3358
14:29:04|10.3363
14:29:05|10.3363
14:29:07|10.3363
14:29:07|10.3363
14:29:08|10.3363
14:29:09|10.3424
14:29:10|10.3424
14:29:11|10.3424
14:29:12|10.3424
14:29:14|10.3424
14:29:14|10.3424
14:29:16|10.3424
14:29:16|10.3424
14:29:18|10.3424
14:29:19|10.3356
14:29:19|10.332
14:29:20|10.332
14:29:22|10.332
14:29:22|10.332
14:29:23|10.332
14:29:25|10.32
14:29:26|10.32
14:29:26|10.3138
14:29:27|10.3138
14:29:28|10.3197
14:29:29|10.3197
14:29:30|10.3197
14:29:31|10.3197
14:29:32|10.3197
14:29:33|10.3197
14:29:35|10.3197
14:29:35|10.3197
14:29:36|10.3197
14:29:37|10.3136
14:29:38|10.3136
14:29:39|10.3157
14:29:41|10.3157
14:29:41|10.3157
14:29:42|10.3168
14:29:43|10.3168
14:29:45|10.3168
14:29:45|10.319
14:29:46|10.319
14:29:47|10.319
14:29:48|10.319
14:29:50|10.3197
14:29:52|10.3197
14:29:53|10.3177
14:29:54|10.3177
14:29:55|10.3177
14:29:56|10.3177
14:29:57|10.3237
14:29:58|10.3153
14:29:59|10.3153
14:30:00|10.3246
14:30:01|10.3246
14:30:03|10.3246
14:30:04|10.3217
14:30:04|10.3217
14:30:05|10.3145
14:30:06|10.3145
14:30:07|10.3145
14:30:09|10.3136
14:30:09|10.3136
14:30:10|10.3136
14:30:11|10.3136
14:30:12|10.3119
14:30:13|10.3119
14:30:14|10.3063
14:30:15|10.3063
14:30:17|10.2992
14:30:18|10.2991
14:30:19|10.3031
14:30:20|10.3031
14:30:20|10.3031
14:30:21|10.298
14:30:22|10.298
14:30:23|10.291
14:30:25|10.3012
14:30:26|10.3013
14:30:26|10.2911
14:30:27|10.2911
14:30:29|10.2911
14:30:30|10.2911
14:30:30|10.2911
14:30:33|10.2917
14:30:33|10.2977
14:30:34|10.2979
14:30:35|10.2979
14:30:36|10.2979
14:30:37|10.2973
14:30:38|10.2983
14:30:39|10.2983
14:30:40|10.2983
14:30:42|10.2983
14:30:42|10.2911
14:30:43|10.2953
14:30:44|10.2942
14:30:45|10.2942
14:30:46|10.289
14:30:47|10.289
14:30:49|10.2972
14:30:49|10.2873
14:30:51|10.2873
14:30:52|10.2833
14:30:53|10.2821
14:30:54|10.2912
14:30:55|10.2912
14:30:56|10.2912
14:30:57|10.2874
14:30:58|10.2874
14:30:59|10.2874
14:31:00|10.2874
14:31:01|10.2874
14:31:03|10.2912
14:31:04|10.3023
14:31:05|10.3023
14:31:06|10.3023
14:31:07|10.296
14:31:08|10.296
14:31:09|10.2873
14:31:10|10.284
14:31:11|10.284
14:31:12|10.284
14:31:13|10.284
14:31:14|10.284
14:31:15|10.284
14:31:16|10.2833
14:31:17|10.2715
14:31:19|10.266
14:31:19|10.265
14:31:20|10.265
14:31:21|10.2501
14:31:22|10.2528
14:31:23|10.2528
14:31:25|10.2595
14:31:25|10.2628
14:31:26|10.2628
14:31:27|10.2612
14:31:28|10.2612
14:31:29|10.2612
14:31:30|10.2612
14:31:31|10.2625
14:31:32|10.25
14:31:33|10.25
14:31:35|10.2528
14:31:36|10.2528
14:31:36|10.2528
14:31:37|10.25
14:31:38|10.25
14:31:39|10.25
14:31:40|10.25
14:31:41|10.25
14:31:42|10.25
14:31:44|10.2499
14:31:44|10.241
14:31:45|10.241
14:31:46|10.241
14:31:48|10.2447
14:31:49|10.2438
14:31:50|10.2438
14:31:52|10.2428
14:31:53|10.2428
14:31:54|10.2428
14:31:55|10.2445
14:31:56|10.2357
14:31:56|10.23
14:31:58|10.2136
14:31:59|10.2266
14:32:00|10.2288
14:32:01|10.2288
14:32:02|10.2027
14:32:03|10.2177
14:32:04|10.2177
14:32:05|10.2184
14:32:06|10.212
14:32:07|10.2001
14:32:09|10.2178
14:32:10|10.2176
14:32:11|10.2178
14:32:11|10.2178
14:32:12|10.2118
14:32:13|10.2116
14:32:14|10.212
14:32:16|10.1865
14:32:17|10.1631
14:32:17|10.1792
14:32:18|10.2004
14:32:19|10.1972
14:32:21|10.2
14:32:22|10.2116
14:32:22|10.2116
14:32:24|10.1972
14:32:24|10.2078
14:32:26|10.1948
14:32:27|10.1948
14:32:28|10.1889
14:32:29|10.1889
14:32:30|10.1783
14:32:32|10.1783
14:32:32|10.1667
14:32:34|10.1807
14:32:34|10.1702
14:32:35|10.1702
14:32:36|10.1702
14:32:38|10.1702
14:32:38|10.1702
14:32:39|10.1856
14:32:40|10.176
14:32:41|10.1813
14:32:42|10.1651
14:32:43|10.1813
14:32:44|10.1812
14:32:45|10.1812
14:32:46|10.1812
14:32:47|10.176
14:32:49|10.176
14:32:50|10.1943
14:32:51|10.2016
14:32:53|10.1924
14:32:53|10.1924
14:32:54|10.1924
14:32:55|10.2011
14:32:57|10.2011
14:32:58|10.2011
14:32:58|10.2
14:32:59|10.2072
14:33:01|10.2072
14:33:02|10.2072
14:33:03|10.2072
14:33:03|10.2072
14:33:05|10.2072
14:33:06|10.2072
14:33:06|10.2072
14:33:08|10.1998
14:33:08|10.1998
14:33:10|10.1953
14:33:10|10.192
14:33:12|10.192
14:33:13|10.192
14:33:14|10.1805
14:33:14|10.1866
14:33:16|10.1866
14:33:17|10.18
14:33:18|10.18
14:33:18|10.18
14:33:20|10.18
14:33:21|10.1761
14:33:22|10.1761
14:33:23|10.1761
14:33:24|10.1704
14:33:25|10.1681
14:33:25|10.1652
14:33:27|10.1652
14:33:27|10.164
14:33:29|10.1751
14:33:30|10.18
14:33:31|10.18
14:33:32|10.1739
14:33:34|10.1601
14:33:34|10.1552
14:33:35|10.1597
14:33:36|10.1562
14:33:37|10.1471
14:33:38|10.1548
14:33:40|10.1566
14:33:41|10.1584
14:33:41|10.1512
14:33:42|10.1466
14:33:44|10.1478
14:33:44|10.1508
14:33:45|10.1508
14:33:46|10.1
14:33:48|10.08
14:33:48|10.0564
14:33:49|10.051
14:33:52|10.0724
14:33:53|10.0752
14:33:54|10.0898
14:33:55|10.0756
14:33:55|9.9534
14:33:57|9.9965
14:33:58|9.9162
14:33:58|9.8501
14:34:00|9.872
14:34:01|9.8839
14:34:01|9.9138
14:34:03|9.924
14:34:04|9.9537
14:34:05|9.9438
14:34:06|9.924
14:34:07|9.958
14:34:07|9.9645
14:34:08|9.9764
14:34:10|9.9905
14:34:11|10.0011
14:34:12|10.0018
14:34:13|10.0022
14:34:14|9.9836
14:34:15|9.972
14:34:16|9.9641
14:34:17|9.969
14:34:18|9.969
14:34:19|9.9768
14:34:20|9.9768
14:34:21|9.9872
14:34:22|9.996
14:34:23|9.9861
14:34:24|9.984
14:34:25|9.984
14:34:27|9.996
14:34:27|9.9952
14:34:28|9.9879
14:34:30|9.997
14:34:30|9.9974
14:34:31|10.0032
14:34:32|10.0032
14:34:33|9.9995
14:34:34|10.001
14:34:35|10.0031
14:34:36|10.0011
14:34:37|9.9909
14:34:39|9.9909
14:34:39|10.008
14:34:40|10.0096
14:34:42|10.0099
14:34:42|10.013
14:34:43|10.013
14:34:44|10.013
14:34:45|10.013
14:34:46|10.013
14:34:47|10.015
14:34:48|10.02
14:34:49|10.0223
14:34:50|10.0202
14:34:52|10.017
14:34:53|10.0253
14:34:54|10.0201
14:34:55|10.0294
14:34:57|10.0294
14:34:58|10.0216
14:34:59|10.0225
14:35:00|10.03
14:35:01|10.03
14:35:02|10.0079
14:35:03|9.996
14:35:04|10.008
14:35:05|10.016
14:35:06|10.02
14:35:07|10.0225
14:35:08|10.0051
14:35:10|10.0274
14:35:10|10.0119
14:35:11|10.008
14:35:13|10.008
14:35:13|10.0034
14:35:14|10.0037
14:35:16|10.0001
14:35:16|10.0185
14:35:17|10.02
14:35:18|10.02
14:35:20|10.0211
14:35:20|10.024
14:35:21|10.024
14:35:22|10.0001
14:35:23|10.017
14:35:24|9.9697
14:35:25|9.9892
14:35:26|9.9932
14:35:27|9.9959
14:35:28|10.0003
14:35:30|10.0021
14:35:30|10.0021
14:35:32|9.9997
14:35:33|9.9996
14:35:33|9.9857
14:35:35|9.9857
14:35:36|9.9808
14:35:36|9.984
14:35:38|9.9764
14:35:39|9.9764
14:35:40|9.9728
14:35:41|9.9728
14:35:42|9.9699
14:35:43|9.9655
14:35:44|9.9718
14:35:45|9.972
14:35:46|9.984
14:35:47|9.9935
14:35:48|10.0001
14:35:49|9.9973
14:35:50|10.008
14:35:51|10.
14:35:52|10.0082
14:35:54|10.008
14:35:54|10.0083
14:35:56|10.0165
14:35:57|10.013
14:35:58|10.013
14:35:59|9.9964
14:36:00|10.0044
14:36:01|10.0042
14:36:02|10.0042
14:36:03|10.0042
14:36:04|10.0044
14:36:05|10.0158
14:36:06|10.0158
14:36:07|10.018
14:36:08|10.023
14:36:09|10.026
14:36:11|10.0291
14:36:11|10.0291
14:36:13|10.0291
14:36:13|10.03
14:36:14|10.03
14:36:15|10.0291
14:36:16|10.0291
14:36:17|10.0245
14:36:18|10.037
14:36:19|10.032
14:36:20|10.032
14:36:22|10.032
14:36:22|10.032
14:36:23|10.0371
14:36:25|10.0291
14:36:25|10.0291
14:36:27|10.0291
14:36:28|10.0354
14:36:29|10.041
14:36:29|10.041
14:36:30|10.041
14:36:32|10.0382
14:36:32|10.046
14:36:33|10.046
14:36:34|10.046
14:36:35|10.0463
14:36:36|10.0489
14:36:37|10.0405
14:36:38|10.0405
14:36:39|10.0494
14:36:40|10.0383
14:36:42|10.0383
14:36:42|10.056
14:36:43|10.056
14:36:45|10.049
14:36:45|10.0441
14:36:46|10.056
14:36:47|10.0441
14:36:49|10.044
14:36:50|10.044
14:36:51|10.0416
14:36:52|10.0449
14:36:53|10.0449
14:36:55|10.0449
14:36:55|10.0435
14:36:57|10.0435
14:36:58|10.0541
14:36:59|10.044
14:37:00|10.044
14:37:01|10.0352
14:37:02|10.0275
14:37:02|10.019
14:37:04|10.0147
14:37:05|10.0161
14:37:06|10.0186
14:37:07|10.0147
14:37:08|10.0147
14:37:09|10.0147
14:37:10|10.0147
14:37:10|10.0147
14:37:12|10.0288
14:37:13|10.0377
14:37:14|10.0377
14:37:15|10.0279
14:37:16|10.0279
14:37:18|10.0401
14:37:18|10.034
14:37:20|10.0261
14:37:20|10.0307
14:37:22|10.0272
14:37:22|10.0272
14:37:23|10.0308
14:37:24|10.019
14:37:26|10.0255
14:37:26|10.02
14:37:27|10.0147
14:37:29|10.0104
14:37:30|10.017
14:37:30|10.017
14:37:32|10.017
14:37:33|10.0276
14:37:33|10.02
14:37:35|10.02
14:37:35|10.0203
14:37:36|10.026
14:37:38|10.026
14:37:38|10.03
14:37:40|10.03
14:37:41|10.0176
14:37:41|10.0185
14:37:43|10.0185
14:37:44|10.0259
14:37:44|10.022
14:37:46|10.022
14:37:47|10.022
14:37:48|10.022
14:37:49|10.0255
14:37:50|10.0221
14:37:51|10.022
14:37:51|10.0253
14:37:52|10.0086
14:37:54|10.0106
14:37:56|10.0106
14:37:57|10.
14:37:58|10.
14:37:59|9.9964
14:38:00|9.9964
14:38:00|9.996
14:38:02|9.996
14:38:03|9.9861
14:38:03|10.001
14:38:04|9.9905
14:38:05|10.0011
14:38:06|10.0011
14:38:07|10.0011
14:38:09|9.996
14:38:10|9.996
14:38:11|9.996
14:38:12|9.996
14:38:13|10.0128
14:38:14|10.0183
14:38:15|10.0183
14:38:16|10.0157
14:38:17|10.022
14:38:18|10.0152
14:38:19|10.0152
14:38:20|10.0222
14:38:21|10.0222
14:38:22|10.0222
14:38:23|10.017
14:38:24|10.0072
14:38:25|10.0117
14:38:26|10.0117
14:38:27|10.0117
14:38:28|10.017
14:38:29|10.017
14:38:30|10.017
14:38:31|10.015
14:38:32|10.015
14:38:33|10.0065
14:38:34|10.015
14:38:35|10.015
14:38:36|10.015
14:38:37|10.015
14:38:38|10.008
14:38:39|10.008
14:38:40|10.008
14:38:41|10.02
14:38:42|10.02
14:38:43|10.02
14:38:44|10.02
14:38:45|10.02
14:38:46|10.0222
14:38:47|10.026
14:38:48|10.027
14:38:49|10.027
14:38:50|10.0253
14:38:51|10.0292
14:38:52|10.0292
14:38:53|10.0292
14:38:54|10.0216
14:38:55|10.0292
14:38:57|10.0292
14:38:58|10.0216
14:38:59|10.0216
14:39:00|10.0278
14:39:01|10.03
14:39:01|10.0335
14:39:03|10.0283
14:39:04|10.0283
14:39:05|10.0279
14:39:07|10.0135
14:39:07|10.01
14:39:08|10.0201
14:39:09|10.031
14:39:10|10.0208
14:39:12|10.0283
14:39:12|10.028
14:39:13|10.0335
14:39:14|10.0327
14:39:15|10.0325
14:39:16|10.0325
14:39:17|10.0383
14:39:19|10.0419
14:39:19|10.032
14:39:21|10.032
14:39:21|10.032
14:39:22|10.0381
14:39:24|10.0322
14:39:25|10.032
14:39:25|10.0229
14:39:27|10.0371
14:39:28|10.0322
14:39:29|10.0399
14:39:30|10.0344
14:39:30|10.049
14:39:32|10.044
14:39:33|10.0305
14:39:34|10.036
14:39:35|10.0381
14:39:36|10.044
14:39:36|10.0276
14:39:38|10.0353
14:39:38|10.0353
14:39:40|10.0404
14:39:41|10.051
14:39:41|10.051
14:39:43|10.051
14:39:44|10.0518
14:39:45|10.041
14:39:47|10.0427
14:39:47|10.0427
14:39:48|10.0349
14:39:49|10.0349
14:39:52|10.0337
14:39:52|10.0357
14:39:53|10.0343
14:39:54|10.0241
14:39:55|10.0328
14:39:56|10.032
14:39:57|10.0367
14:39:58|10.0392
14:39:59|10.0392
14:40:00|10.0407
14:40:01|10.0336
14:40:02|10.0063
14:40:03|10.0192
14:40:04|10.0192
14:40:06|10.0192
14:40:06|10.0198
14:40:08|10.0152
14:40:09|10.0152
14:40:09|10.0152
14:40:10|10.0197
14:40:11|10.0197
14:40:12|10.0197
14:40:13|10.0197
14:40:14|10.0197
14:40:16|10.0224
14:40:17|10.0171
14:40:17|10.032
14:40:19|10.0391
14:40:19|10.0391
14:40:21|10.0391
14:40:21|10.041
14:40:22|10.044
14:40:24|10.044
14:40:25|10.056
14:40:25|10.068
14:40:27|10.068
14:40:29|10.068
14:40:29|10.068
14:40:30|10.0656
14:40:31|10.0661
14:40:33|10.0661
14:40:33|10.0674
14:40:34|10.068
14:40:36|10.0731
14:40:36|10.0731
14:40:38|10.0731
14:40:38|10.0733
14:40:39|10.0733
14:40:40|10.0733
14:40:41|10.0733
14:40:42|10.0733
14:40:43|10.073
14:40:44|10.073
14:40:45|10.073
14:40:46|10.0732
14:40:47|10.0732
14:40:48|10.0623
14:40:49|10.0618
14:40:50|10.0618
14:40:51|10.0618
14:40:52|10.0618
14:40:53|10.0597
14:40:54|10.0621
14:40:55|10.0588
14:40:56|10.0588
14:40:58|10.0588
14:40:59|10.0657
14:41:00|10.0541
14:41:01|10.0541
14:41:03|10.0435
14:41:04|10.0512
14:41:05|10.05
14:41:07|10.05
14:41:08|10.0512
14:41:09|10.0511
14:41:09|10.0511
14:41:11|10.0465
14:41:11|10.0465
14:41:12|10.0471
14:41:14|10.0471
14:41:15|10.0471
14:41:15|10.0559
14:41:16|10.056
14:41:18|10.0537
14:41:19|10.0538
14:41:20|10.056
14:41:20|10.0559
14:41:22|10.0494
14:41:23|10.0494
14:41:23|10.0494
14:41:25|10.056
14:41:26|10.056
14:41:26|10.056
14:41:27|10.0487
14:41:29|10.0487
14:41:30|10.0492
14:41:30|10.0498
14:41:31|10.056
14:41:32|10.0626
14:41:33|10.064
14:41:34|10.064
14:41:35|10.0556
14:41:36|10.0646
14:41:38|10.0646
14:41:38|10.0646
14:41:40|10.0646
14:41:41|10.07
14:41:41|10.068
14:41:42|10.07
14:41:43|10.0532
14:41:45|10.0489
14:41:46|10.0489
14:41:46|10.056
14:41:48|10.056
14:41:48|10.0647
14:41:49|10.0647
14:41:50|10.0647
14:41:51|10.0647
14:41:52|10.0647
14:41:54|10.0676
14:41:55|10.056
14:41:56|10.056
14:41:57|10.0567
14:41:57|10.0653
14:41:59|10.068
14:42:02|10.068
14:42:03|10.068
14:42:03|10.0653
14:42:05|10.0653
14:42:05|10.0653
14:42:06|10.0637
14:42:08|10.0637
14:42:09|10.0637
14:42:09|10.068
14:42:11|10.068
14:42:12|10.068
14:42:12|10.068
14:42:14|10.07
14:42:14|10.0725
14:42:15|10.0729
14:42:16|10.078
14:42:18|10.078
14:42:19|10.0754
14:42:20|10.0716
14:42:21|10.0716
14:42:22|10.071
14:42:22|10.07
14:42:23|10.07
14:42:24|10.0775
14:42:26|10.0775
14:42:27|10.0728
14:42:27|10.0728
14:42:28|10.078
14:42:29|10.0783
14:42:31|10.0783
14:42:32|10.0783
14:42:33|10.0783
14:42:33|10.08
14:42:34|10.0767
14:42:35|10.0767
14:42:37|10.0727
14:42:38|10.0849
14:42:38|10.0887
14:42:40|10.0887
14:42:40|10.096
14:42:42|10.0969
14:42:43|10.092
14:42:44|10.0993
14:42:45|10.099
14:42:45|10.0899
14:42:47|10.0899
14:42:47|10.0897
14:42:48|10.1
14:42:50|10.1
14:42:50|10.0887
14:42:51|10.0928
14:42:53|10.0922
14:42:54|10.0922
14:42:54|10.0843
14:42:55|10.0843
14:42:57|10.092
14:42:57|10.0911
14:42:59|10.0899
14:42:59|10.0899
14:43:00|10.0899
14:43:01|10.0846
14:43:03|10.091
14:43:05|10.092
14:43:05|10.0852
14:43:07|10.0926
14:43:07|10.1
14:43:08|10.1
14:43:10|10.092
14:43:10|10.092
14:43:12|10.092
14:43:12|10.092
14:43:13|10.099
14:43:15|10.0923
14:43:16|10.0923
14:43:17|10.0923
14:43:18|10.0922
14:43:18|10.0922
14:43:20|10.0922
14:43:21|10.0922
14:43:22|10.1
14:43:23|10.1
14:43:24|10.1
14:43:25|10.1
14:43:26|10.1
14:43:27|10.1
14:43:28|10.0926
14:43:29|10.0926
14:43:30|10.1
14:43:31|10.1
14:43:32|10.1
14:43:33|10.1
14:43:34|10.1
14:43:35|10.1
14:43:36|10.1
14:43:37|10.092
14:43:38|10.092
14:43:39|10.092
14:43:40|10.092
14:43:41|10.1
14:43:42|10.1
14:43:43|10.1
14:43:44|10.1
14:43:45|10.1
14:43:46|10.1
14:43:47|10.1
14:43:48|10.1
14:43:49|10.1
14:43:50|10.0998
14:43:51|10.0999
14:43:52|10.0999
14:43:53|10.0999
14:43:54|10.0972
14:43:55|10.0982
14:43:56|10.092
14:43:57|10.0981
14:43:58|10.0981
14:43:59|10.1
14:44:00|10.0982
14:44:01|10.0982
14:44:03|10.0992
14:44:04|10.1
14:44:04|10.1
14:44:06|10.1
14:44:07|10.1
14:44:08|10.1
14:44:09|10.1
14:44:11|10.1
14:44:11|10.1
14:44:12|10.1
14:44:14|10.1
14:44:15|10.1
14:44:15|10.1
14:44:16|10.107
14:44:17|10.1027
14:44:19|10.108
14:44:19|10.1102
14:44:20|10.1161
14:44:21|10.12
14:44:23|10.12
14:44:23|10.122
14:44:25|10.124
14:44:25|10.122
14:44:26|10.123
14:44:28|10.1249
14:44:28|10.125
14:44:29|10.1245
14:44:30|10.1278
14:44:31|10.1247
14:44:33|10.125
14:44:33|10.1247
14:44:34|10.1246
14:44:36|10.122
14:44:36|10.1161
14:44:37|10.124
14:44:38|10.124
14:44:39|10.124
14:44:40|10.124
14:44:42|10.124
14:44:43|10.1299
14:44:43|10.124
14:44:45|10.125
14:44:46|10.1309
14:44:46|10.131
14:44:47|10.1251
14:44:48|10.1268
14:44:50|10.124
14:44:50|10.128
14:44:51|10.128
14:44:53|10.1307
14:44:53|10.128
14:44:54|10.1265
14:44:55|10.1275
14:44:56|10.129
14:44:58|10.1308
14:44:59|10.131
14:45:00|10.1318
14:45:00|10.1318
14:45:03|10.1318
14:45:04|10.1318
14:45:05|10.1184
14:45:06|10.124
14:45:07|10.1219
14:45:08|10.1133
14:45:09|10.1133
14:45:10|10.1131
14:45:11|10.1131
14:45:12|10.123
14:45:13|10.1169
14:45:14|10.117
14:45:15|10.1167
14:45:16|10.1167
14:45:17|10.1185
14:45:17|10.113
14:45:19|10.104
14:45:20|10.0967
14:45:20|10.1069
14:45:21|10.11
14:45:23|10.1059
14:45:24|10.0967
14:45:25|10.0967
14:45:26|10.0967
14:45:27|10.1079
14:45:28|10.1079
14:45:29|10.1079
14:45:31|10.1079
14:45:32|10.113
14:45:32|10.113
14:45:33|10.113
14:45:34|10.113
14:45:35|10.113
14:45:36|10.1041
14:45:38|10.1
14:45:39|10.1
14:45:40|10.092
14:45:40|10.0957
14:45:42|10.0957
14:45:43|10.0957
14:45:43|10.104
14:45:44|10.104
14:45:45|10.103
14:45:47|10.103
14:45:47|10.111
14:45:48|10.111
14:45:50|10.112
14:45:50|10.1077
14:45:52|10.1099
14:45:52|10.1099
14:45:53|10.1099
14:45:55|10.1139
14:45:55|10.1139
14:45:56|10.1139
14:45:58|10.1093
14:45:58|10.1093
14:45:59|10.1041
14:46:00|10.1041
14:46:01|10.1041
14:46:02|10.1089
14:46:04|10.1089
14:46:05|10.1179
14:46:06|10.116
14:46:08|10.116
14:46:08|10.1329
14:46:10|10.1329
14:46:11|10.1329
14:46:12|10.128
14:46:12|10.136
14:46:13|10.1303
14:46:15|10.128
14:46:15|10.1355
14:46:17|10.1355
14:46:18|10.1356
14:46:19|10.1356
14:46:20|10.1399
14:46:21|10.1378
14:46:22|10.1388
14:46:23|10.1388
14:46:24|10.138
14:46:25|10.1388
14:46:26|10.1411
14:46:27|10.142
14:46:28|10.142
14:46:29|10.1408
14:46:30|10.1408
14:46:30|10.1417
14:46:33|10.148
14:46:33|10.149
14:46:34|10.15
14:46:36|10.1499
14:46:36|10.1539
14:46:37|10.154
14:46:39|10.154
14:46:39|10.1528
14:46:40|10.1588
14:46:41|10.1587
14:46:42|10.157
14:46:43|10.1553
14:46:44|10.1574
14:46:45|10.1575
14:46:46|10.1554
14:46:47|10.153
14:46:48|10.1524
14:46:49|10.147
14:46:51|10.1518
14:46:51|10.1518
14:46:52|10.144
14:46:53|10.14
14:46:54|10.144
14:46:55|10.1441
14:46:56|10.1421
14:46:57|10.1372
14:46:58|10.144
14:47:00|10.14
14:47:01|10.1411
14:47:02|10.1411
14:47:03|10.1411
14:47:05|10.1366
14:47:05|10.1366
14:47:07|10.1401
14:47:08|10.1306
14:47:09|10.1273
14:47:10|10.1241
14:47:11|10.1271
14:47:12|10.1252
14:47:13|10.1251
14:47:14|10.1251
14:47:16|10.1271
14:47:17|10.1188
14:47:17|10.1225
14:47:19|10.115
14:47:20|10.1159
14:47:21|10.1217
14:47:21|10.1211
14:47:23|10.1191
14:47:24|10.1192
14:47:25|10.1201
14:47:26|10.1158
14:47:27|10.1161
14:47:28|10.1131
14:47:29|10.113
14:47:30|10.1121
14:47:31|10.1121
14:47:32|10.1149
14:47:33|10.1091
14:47:34|10.112
14:47:35|10.1119
14:47:36|10.1044
14:47:37|10.1079
14:47:38|10.1058
14:47:39|10.103
14:47:40|10.103
14:47:41|10.1111
14:47:42|10.1111
14:47:43|10.112
14:47:44|10.1141
14:47:45|10.1141
14:47:46|10.1158
14:47:47|10.12
14:47:49|10.1191
14:47:49|10.1151
14:47:50|10.1112
14:47:52|10.1051
14:47:53|10.104
14:47:53|10.1108
14:47:54|10.1101
14:47:55|10.1101
14:47:57|10.1101
14:47:57|10.1099
14:47:58|10.1124
14:47:59|10.1071
14:48:01|10.0965
14:48:01|10.0965
14:48:02|10.1158
14:48:03|10.1096
14:48:04|10.1096
14:48:06|10.1189
14:48:07|10.1189
14:48:08|10.1189
14:48:09|10.1199
14:48:11|10.123
14:48:12|10.123
14:48:12|10.123
14:48:14|10.123
14:48:15|10.1299
14:48:16|10.128
14:48:17|10.1236
14:48:18|10.1236
14:48:19|10.1306
14:48:21|10.1306
14:48:21|10.123
14:48:22|10.123
14:48:24|10.1278
14:48:24|10.1278
14:48:25|10.123
14:48:27|10.123
14:48:27|10.1212
14:48:29|10.1071
14:48:30|10.075
14:48:30|10.075
14:48:31|10.0919
14:48:32|10.0858
14:48:34|10.092
14:48:34|10.092
14:48:36|10.09
14:48:36|10.0929
14:48:38|10.0582
14:48:39|10.0595
14:48:39|10.0598
14:48:40|10.0581
14:48:42|10.0434
14:48:42|10.0488
14:48:44|10.0443
14:48:45|10.0443
14:48:45|10.0011
14:48:46|10.0064
14:48:48|10.0169
14:48:49|10.0167
14:48:50|10.0155
14:48:51|10.0118
14:48:52|10.0065
14:48:53|10.016
14:48:54|10.02
14:48:55|10.0288
14:48:56|10.0319
14:48:57|10.032
14:48:58|10.032
14:48:59|10.036
14:49:01|10.032
14:49:01|10.0321
14:49:02|10.0322
14:49:03|10.0399
14:49:04|10.032
14:49:05|10.0204
14:49:07|10.0186
14:49:08|10.0186
14:49:08|10.0186
14:49:10|10.0377
14:49:11|10.0377
14:49:13|10.0377
14:49:14|10.0239
14:49:14|10.0239
14:49:16|10.0276
14:49:16|10.02
14:49:17|10.0201
14:49:18|10.0201
14:49:20|10.0201
14:49:21|10.0201
14:49:22|10.031
14:49:22|10.0223
14:49:24|10.027
14:49:24|10.027
14:49:26|10.027
14:49:26|10.0082
14:49:28|10.0084
14:49:29|10.0084
14:49:30|10.005
14:49:31|10.005
14:49:32|10.008
14:49:33|10.0145
14:49:34|10.0181
14:49:34|10.017
14:49:36|10.0117
14:49:37|10.008
14:49:38|10.0116
14:49:39|10.0079
14:49:40|10.0001
14:49:41|10.0001
14:49:42|10.008
14:49:43|10.0079
14:49:44|10.0065
14:49:45|9.9971
14:49:46|9.9971
14:49:48|9.9971
14:49:48|10.0059
14:49:49|9.9905
14:49:50|9.9801
14:49:52|9.984
14:49:52|9.996
14:49:53|9.9683
14:49:54|9.96
14:49:55|9.9587
14:49:56|9.9534
14:49:57|9.9585
14:49:58|9.9534
14:49:59|9.9458
14:50:00|9.9357
14:50:01|9.9427
14:50:03|9.9216
14:50:03|9.9239
14:50:04|9.9166
14:50:05|9.9546
14:50:06|9.9728
14:50:08|9.9844
14:50:09|9.998
14:50:10|9.9975
14:50:11|10.0005
14:50:12|9.984
14:50:14|9.9953
14:50:14|9.972
14:50:16|9.968
14:50:16|9.9588
14:50:17|9.9428
14:50:19|9.9244
14:50:20|9.924
14:50:21|9.912
14:50:22|9.9321
14:50:23|9.9391
14:50:24|9.9252
14:50:25|9.9358
14:50:26|9.9319
14:50:28|9.9319
14:50:29|9.9443
14:50:29|9.9377
14:50:31|9.9587
14:50:31|9.9719
14:50:32|9.972
14:50:33|9.972
14:50:34|9.96
14:50:35|9.96
14:50:36|9.96
14:50:38|9.9828
14:50:38|9.9828
14:50:40|9.972
14:50:41|9.972
14:50:41|9.9731
14:50:42|9.9731
14:50:43|9.9904
14:50:44|9.9904
14:50:46|9.9914
14:50:46|9.993
14:50:48|9.9969
14:50:48|10.008
14:50:49|10.014
14:50:50|10.016
14:50:51|10.014
14:50:52|10.0117
14:50:54|10.02
14:50:54|9.9961
14:50:56|9.996
14:50:56|9.996
14:50:57|9.996
14:50:58|9.996
14:51:00|10.008
14:51:00|10.0028
14:51:02|10.02
14:51:03|10.0186
14:51:04|10.0186
14:51:05|10.0186
14:51:06|10.014
14:51:07|10.014
14:51:09|10.0212
14:51:11|10.0212
14:51:11|10.0266
14:51:12|10.0189
14:51:14|10.0279
14:51:15|10.0279
14:51:15|10.0279
14:51:16|10.0282
14:51:19|10.0319
14:51:20|10.036
14:51:21|10.046
14:51:22|10.046
14:51:23|10.0558
14:51:24|10.0558
14:51:24|10.0558
14:51:26|10.0558
14:51:27|10.04
14:51:28|10.0377
14:51:28|10.032
14:51:30|10.032
14:51:30|10.0396
14:51:31|10.0396
14:51:32|10.0396
14:51:33|10.033
14:51:34|10.033
14:51:36|10.033
14:51:37|10.0431
14:51:38|10.0431
14:51:39|10.0431
14:51:40|10.0319
14:51:41|10.0319
14:51:43|10.0319
14:51:43|10.0319
14:51:44|10.0319
14:51:45|10.0319
14:51:46|10.0319
14:51:48|10.0319
14:51:48|10.0384
14:51:50|10.0431
14:51:50|10.0431
14:51:52|10.0431
14:51:54|10.0431
14:51:54|10.0342
14:51:55|10.0342
14:51:56|10.0342
14:51:57|10.0342
14:51:59|10.044
14:51:59|10.044
14:52:00|10.0557
14:52:02|10.0557
14:52:02|10.0557
14:52:04|10.0557
14:52:05|10.0557
14:52:05|10.0557
14:52:07|10.0558
14:52:08|10.0595
14:52:10|10.069
14:52:11|10.069
14:52:12|10.0689
14:52:14|10.0656
14:52:14|10.0656
14:52:16|10.0661
14:52:17|10.0661
14:52:17|10.071
14:52:18|10.071
14:52:19|10.071
14:52:21|10.071
14:52:22|10.0656
14:52:23|10.0559
14:52:24|10.0559
14:52:25|10.0519
14:52:27|10.0519
14:52:27|10.0572
14:52:28|10.0646
14:52:29|10.0646
14:52:30|10.0646
14:52:32|10.0646
14:52:32|10.0646
14:52:34|10.0646
14:52:34|10.0647
14:52:36|10.0647
14:52:37|10.0701
14:52:38|10.0702
14:52:39|10.072
14:52:39|10.072
14:52:40|10.072
14:52:42|10.072
14:52:42|10.073
14:52:43|10.073
14:52:44|10.0774
14:52:46|10.072
14:52:47|10.08
14:52:48|10.0756
14:52:48|10.0756
14:52:49|10.0646
14:52:51|10.07
14:52:51|10.0609
14:52:53|10.0679
14:52:54|10.0647
14:52:55|10.0647
14:52:56|10.0609
14:52:57|10.0609
14:52:58|10.0609
14:52:59|10.0609
14:53:00|10.0609
14:53:01|10.0609
14:53:02|10.0609
14:53:03|10.0609
14:53:04|10.0609
14:53:05|10.0609
14:53:06|10.06
14:53:07|10.06
14:53:08|10.06
14:53:09|10.06
14:53:11|10.068
14:53:11|10.068
14:53:13|10.068
14:53:14|10.068
14:53:14|10.068
14:53:15|10.0611
14:53:17|10.0664
14:53:17|10.0664
14:53:18|10.0664
14:53:20|10.0664
14:53:20|10.065
14:53:22|10.06
14:53:23|10.06
14:53:23|10.06
14:53:25|10.06
14:53:25|10.0609
14:53:27|10.0551
14:53:28|10.056
14:53:28|10.056
14:53:29|10.056
14:53:30|10.0593
14:53:31|10.0593
14:53:33|10.0593
14:53:34|10.0571
14:53:34|10.0559
14:53:36|10.0583
14:53:37|10.0633
14:53:38|10.0633
14:53:39|10.0539
14:53:40|10.0539
14:53:41|10.0539
14:53:41|10.0539
14:53:42|10.0578
14:53:44|10.0521
14:53:45|10.0521
14:53:46|10.0521
14:53:47|10.0601
14:53:47|10.0601
14:53:49|10.0601
14:53:49|10.0602
14:53:51|10.0602
14:53:52|10.0519
14:53:53|10.0529
14:53:53|10.0593
14:53:55|10.0593
14:53:56|10.0647
14:53:57|10.0491
14:53:58|10.0431
14:53:59|10.0431
14:54:00|10.0431
14:54:01|10.0431
14:54:02|10.0431
14:54:03|10.0431
14:54:04|10.0431
14:54:05|10.0538
14:54:06|10.044
14:54:07|10.0382
14:54:08|10.0434
14:54:09|10.0434
14:54:11|10.0388
14:54:12|10.0388
14:54:14|10.033
14:54:15|10.0175
14:54:15|10.0189
14:54:17|10.0275
14:54:17|10.0275
14:54:18|10.0275
14:54:20|10.0275
14:54:21|10.0223
14:54:21|10.0223
14:54:23|10.0223
14:54:24|10.017
14:54:25|10.017
14:54:26|10.017
14:54:26|10.017
14:54:28|10.0198
14:54:28|10.013
14:54:30|10.01
14:54:31|10.007
14:54:32|10.0061
14:54:32|10.0062
14:54:34|9.976
14:54:35|9.9635
14:54:35|9.972
14:54:36|9.9797
14:54:38|9.9797
14:54:39|9.9844
14:54:40|9.9749
14:54:41|9.984
14:54:41|9.984
14:54:43|9.98
14:54:44|9.9789
14:54:44|9.9681
14:54:46|9.9642
14:54:47|9.9642
14:54:48|9.96
14:54:49|9.9581
14:54:50|9.9581
14:54:51|9.9581
14:54:52|9.9534
14:54:53|9.9535
14:54:54|9.9581
14:54:55|9.9582
14:54:56|9.95
14:54:57|9.9428
14:54:58|9.9648
14:54:59|9.972
14:55:00|9.972
14:55:01|9.972
14:55:02|9.964
14:55:03|9.964
14:55:04|9.9778
14:55:05|9.9721
14:55:06|9.9721
14:55:07|9.9912
14:55:08|9.992
14:55:09|9.9838
14:55:10|9.9904
14:55:12|9.9441
14:55:13|9.9693
14:55:15|9.9797
14:55:16|9.9797
14:55:17|9.9798
14:55:18|9.9912
14:55:19|9.9905
14:55:20|9.9907
14:55:22|9.9852
14:55:22|9.9693
14:55:24|9.9653
14:55:24|9.972
14:55:25|9.9428
14:55:26|9.925
14:55:28|9.932
14:55:28|9.9142
14:55:29|9.9217
14:55:30|9.9328
14:55:32|9.9228
14:55:33|9.9395
14:55:34|9.9393
14:55:35|9.9361
14:55:36|9.9361
14:55:37|9.9361
14:55:38|9.948
14:55:39|9.9551
14:55:40|9.9564
14:55:41|9.9495
14:55:42|9.9497
14:55:43|9.948
14:55:44|9.9481
14:55:45|9.936
14:55:46|9.936
14:55:47|9.936
14:55:48|9.936
14:55:49|9.9269
14:55:50|9.9111
14:55:51|9.9111
14:55:52|9.8951
14:55:53|9.904
14:55:54|9.8977
14:55:55|9.8844
14:55:56|9.8851
14:55:58|9.9
14:55:58|9.8999
14:55:59|9.9098
14:56:00|9.9
14:56:01|9.9095
14:56:02|9.9057
14:56:03|9.9057
14:56:04|9.9146
14:56:05|9.9004
14:56:07|9.9057
14:56:07|9.9024
14:56:08|9.8881
14:56:09|9.8997
14:56:10|9.9006
14:56:12|9.9013
14:56:13|9.936
14:56:14|9.939
14:56:15|9.94
14:56:16|9.9321
14:56:17|9.9104
14:56:18|9.9162
14:56:19|9.9211
14:56:21|9.924
14:56:22|9.9539
14:56:23|9.9539
14:56:24|9.9534
14:56:26|9.9325
14:56:26|9.9269
14:56:28|9.9163
14:56:29|9.9291
14:56:30|9.927
14:56:31|9.9359
14:56:32|9.936
14:56:33|9.9395
14:56:34|9.9272
14:56:34|9.9272
14:56:35|9.9272
14:56:36|9.9145
14:56:38|9.905
14:56:39|9.8986
14:56:39|9.888
14:56:40|9.8845
14:56:42|9.8958
14:56:42|9.9043
14:56:44|9.9
14:56:45|9.9107
14:56:46|9.9168
14:56:47|9.9168
14:56:48|9.9122
14:56:49|9.9264
14:56:50|9.927
14:56:51|9.9359
14:56:52|9.924
14:56:53|9.924
14:56:54|9.9241
14:56:55|9.917
14:56:56|9.917
14:56:56|9.924
14:56:58|9.929
14:56:58|9.929
14:57:00|9.929
14:57:01|9.9412
14:57:02|9.9586
14:57:02|9.9529
14:57:04|9.9439
14:57:05|9.9641
14:57:06|9.9706
14:57:06|9.977
14:57:07|9.978
14:57:08|9.9881
14:57:10|9.974
14:57:11|9.9722
14:57:12|9.9721
14:57:14|9.9721
14:57:15|9.9721
14:57:16|9.9482
14:57:17|9.9647
14:57:18|9.9839
14:57:20|9.972
14:57:20|9.972
14:57:22|9.9721
14:57:22|9.9746
14:57:23|9.9746
14:57:24|9.9746
14:57:26|9.9746
14:57:27|9.9797
14:57:28|9.9797
14:57:29|9.9827
14:57:30|9.9827
14:57:31|9.9837
14:57:32|9.9837
14:57:33|9.9837
14:57:34|9.9837
14:57:35|9.9867
14:57:36|9.9867
14:57:37|9.9872
14:57:38|9.984
14:57:39|9.9801
14:57:41|9.9801
14:57:42|9.9867
14:57:43|9.9884
14:57:44|9.9884
14:57:44|9.9884
14:57:46|9.9884
14:57:47|9.989
14:57:48|9.989
14:57:49|9.99
14:57:49|9.9936
14:57:51|9.9936
14:57:51|9.995
14:57:52|9.9873
14:57:54|9.9873
14:57:54|10.
14:57:55|10.
14:57:57|9.9907
14:57:58|9.9907
14:57:58|9.9907
14:58:00|9.9987
14:58:01|9.9987
14:58:02|9.9999
14:58:02|10.
14:58:04|10.
14:58:05|9.9958
14:58:05|10.
14:58:07|10.
14:58:08|10.
14:58:10|10.
14:58:10|10.
14:58:11|10.
14:58:12|9.9999
14:58:14|10.
14:58:15|10.0016
14:58:16|10.008
14:58:17|9.9999
14:58:18|9.9999
14:58:19|9.9999
14:58:20|9.996
14:58:22|9.9987
14:58:23|9.9904
14:58:24|9.984
14:58:25|9.9797
14:58:26|9.9825
14:58:27|9.9825
14:58:27|9.984
14:58:29|9.9552
14:58:29|9.96
14:58:30|9.9759
14:58:31|9.985
14:58:32|9.985
14:58:33|9.9799
14:58:35|9.9883
14:58:36|9.9883
14:58:36|9.9883
14:58:38|9.99
14:58:38|9.99
14:58:40|9.9887
14:58:41|9.9887
14:58:42|9.9887
14:58:43|9.996
14:58:44|9.9833
14:58:45|9.9777
14:58:46|9.9852
14:58:47|9.9852
14:58:48|9.9903
14:58:50|9.9958
14:58:51|9.996
14:58:51|9.9987
14:58:52|9.9987
14:58:53|9.9841
14:58:55|9.9852
14:58:55|9.9852
14:58:56|9.9852
14:58:57|9.9852
14:58:58|9.9855
14:58:59|9.9855
14:59:00|9.9855
14:59:03|9.996
14:59:03|10.
14:59:04|9.996
14:59:05|9.996
14:59:06|9.996
14:59:07|9.996
14:59:08|10.0007
14:59:09|10.008
14:59:11|10.008
14:59:11|10.008
14:59:12|10.0029
14:59:13|10.0029
14:59:15|10.0029
14:59:16|10.0011
14:59:17|10.014
14:59:18|10.02
14:59:19|10.024
14:59:20|10.0223
14:59:22|10.0128
14:59:23|10.02
14:59:24|10.02
14:59:25|10.0128
14:59:26|10.0128
14:59:28|10.0141
14:59:28|10.0141
14:59:29|10.0145
14:59:30|10.008
14:59:32|10.0084
14:59:32|10.0084
14:59:33|10.0084
14:59:34|10.008
14:59:35|10.0081
14:59:37|10.0081
14:59:37|10.0081
14:59:38|10.0131
14:59:39|10.0131
14:59:41|10.008
14:59:41|10.008
14:59:42|10.0081
14:59:43|10.0081
14:59:45|10.0081
14:59:45|10.0102
14:59:46|10.0107
14:59:47|10.01
14:59:49|10.0064
14:59:50|10.0064
14:59:50|10.0064
14:59:52|9.994
14:59:53|9.994
14:59:54|9.9888
14:59:55|9.9888
14:59:56|9.9888
14:59:57|9.9888
14:59:58|9.9958
14:59:59|9.9958
15:00:01|9.9958
15:00:01|9.9958
15:00:02|9.9883
15:00:03|9.9883
15:00:04|9.9929
15:00:06|9.9869
15:00:06|9.9869
15:00:08|9.9869
15:00:08|9.9869
15:00:09|9.994
15:00:10|9.996
15:00:11|9.996
15:00:12|10.0011
15:00:13|10.0082
15:00:14|10.02
15:00:16|10.02
15:00:17|10.02
15:00:18|10.008
15:00:19|10.008
15:00:21|10.0011
15:00:21|9.9914
15:00:22|9.9914
15:00:24|9.9914
15:00:25|9.9914
15:00:26|9.9913
15:00:26|9.984
15:00:28|9.984
15:00:29|9.9872
15:00:30|9.996
15:00:30|9.996
15:00:32|10.008
15:00:33|10.003
15:00:34|10.003
15:00:35|10.014
15:00:35|10.014
15:00:36|10.014
15:00:38|10.014
15:00:39|10.013
15:00:40|10.013
15:00:40|10.013
15:00:41|10.0223
15:00:43|10.0223
15:00:44|10.0143
15:00:45|10.0255
15:00:46|10.0255
15:00:47|10.0255
15:00:48|10.03
15:00:49|10.03
15:00:50|10.03
15:00:51|10.035
15:00:52|10.032
15:00:53|10.05
15:00:54|10.05
15:00:55|10.0441
15:00:56|10.0332
15:00:57|10.044
15:00:58|10.044
15:00:59|10.032
15:01:00|10.038
15:01:01|10.038
15:01:02|10.038
15:01:03|10.0438
15:01:04|10.0329
15:01:05|10.038
15:01:06|10.0261
15:01:07|10.0246
15:01:08|10.0246
15:01:09|10.0271
15:01:10|10.0271
15:01:11|10.0377
15:01:12|10.0377
15:01:13|10.0377
15:01:14|10.0391
15:01:15|10.0329
15:01:16|10.033
15:01:18|10.0469
15:01:18|10.0518
15:01:20|10.044
15:01:22|10.0416
15:01:22|10.0416
15:01:23|10.0486
15:01:25|10.053
15:01:25|10.053
15:01:26|10.053
15:01:28|10.0485
15:01:28|10.0473
15:01:30|10.0539
15:01:30|10.0493
15:01:31|10.0637
15:01:33|10.0605
15:01:33|10.0623
15:01:35|10.0623
15:01:36|10.0623
15:01:37|10.0623
15:01:38|10.0623
15:01:39|10.0626
15:01:40|10.0626
15:01:41|10.074
15:01:42|10.074
15:01:43|10.07
15:01:44|10.07
15:01:45|10.0713
15:01:46|10.068
15:01:47|10.068
15:01:48|10.0734
15:01:49|10.0734
15:01:50|10.0747
15:01:51|10.0772
15:01:52|10.0832
15:01:53|10.0832
15:01:54|10.08
15:01:55|10.08
15:01:56|10.08
15:01:57|10.08
15:01:58|10.08
15:01:59|10.0837
15:02:00|10.085
15:02:01|10.085
15:02:02|10.094
15:02:03|10.1039
15:02:04|10.0932
15:02:05|10.1038
15:02:06|10.1036
15:02:07|10.0926
15:02:09|10.0941
15:02:09|10.0903
15:02:11|10.092
15:02:12|10.0949
15:02:12|10.0949
15:02:13|10.0949
15:02:14|10.0933
15:02:15|10.0933
15:02:16|10.0933
15:02:18|10.0965
15:02:19|10.1038
15:02:20|10.104
15:02:22|10.0966
15:02:22|10.0965
15:02:23|10.0965
15:02:24|10.0965
15:02:25|10.0966
15:02:26|10.0966
15:02:27|10.0966
15:02:28|10.1091
15:02:29|10.104
15:02:31|10.104
15:02:31|10.1035
15:02:33|10.092
15:02:34|10.092
15:02:35|10.0932
15:02:36|10.0965
15:02:37|10.0988
15:02:37|10.0988
15:02:38|10.0988
15:02:40|10.1132
15:02:41|10.114
15:02:42|10.1251
15:02:43|10.1252
15:02:44|10.1252
15:02:45|10.1301
15:02:47|10.0965
15:02:47|10.0965
15:02:48|10.1
15:02:49|10.0995
15:02:50|10.0896
15:02:51|10.0896
15:02:52|10.0944
15:02:53|10.0995
15:02:54|10.0995
15:02:56|10.0944
15:02:56|10.0944
15:02:58|10.0949
15:02:59|10.0822
15:02:59|10.0811
15:03:01|10.0869
15:03:01|10.0814
15:03:03|10.0811
15:03:04|10.0878
15:03:05|10.0878
15:03:06|10.0821
15:03:07|10.0821
15:03:08|10.0821
15:03:09|10.0822
15:03:10|10.0821
15:03:11|10.0821
15:03:12|10.0868
15:03:13|10.0822
15:03:14|10.0708
15:03:15|10.0708
15:03:16|10.0708
15:03:17|10.0811
15:03:18|10.0649
15:03:19|10.0648
15:03:20|10.0648
15:03:21|10.0724
15:03:22|10.0886
15:03:23|10.0943
15:03:24|10.0943
15:03:25|10.0917
15:03:27|10.0917
15:03:27|10.0917
15:03:29|10.0917
15:03:29|10.0917
15:03:30|10.0887
15:03:31|10.0887
15:03:32|10.0884
15:03:33|10.0912
15:03:34|10.0908
15:03:35|10.0908
15:03:36|10.0947
15:03:37|10.0947
15:03:38|10.1022
15:03:39|10.0959
15:03:41|10.1051
15:03:42|10.0988
15:03:42|10.1071
15:03:43|10.104
15:03:44|10.104
15:03:45|10.1007
15:03:47|10.1007
15:03:48|10.0988
15:03:49|10.0887
15:03:49|10.0887
15:03:50|10.0907
15:03:52|10.0907
15:03:52|10.0801
15:03:54|10.0682
15:03:55|10.068
15:03:56|10.068
15:03:57|10.075
15:03:58|10.0729
15:03:58|10.0729
15:04:00|10.073
15:04:01|10.073
15:04:02|10.0752
15:04:03|10.0752
15:04:03|10.068
15:04:05|10.0699
15:04:06|10.0682
15:04:06|10.08
15:04:07|10.0704
15:04:08|10.0704
15:04:09|10.08
15:04:11|10.0919
15:04:12|10.0818
15:04:13|10.0819
15:04:13|10.0873
15:04:15|10.0873
15:04:16|10.0817
15:04:17|10.08
15:04:18|10.0839
15:04:18|10.0839
15:04:20|10.0839
15:04:20|10.0839
15:04:22|10.0857
15:04:23|10.0857
15:04:24|10.0857
15:04:25|10.0837
15:04:26|10.08
15:04:26|10.08
15:04:28|10.08
15:04:29|10.0741
15:04:30|10.07
15:04:31|10.07
15:04:32|10.07
15:04:34|10.0628
15:04:35|10.075
15:04:36|10.075
15:04:36|10.075
15:04:37|10.07
15:04:39|10.068
15:04:40|10.068
15:04:40|10.068
15:04:41|10.068
15:04:43|10.068
15:04:44|10.068
15:04:45|10.0647
15:04:45|10.0647
15:04:46|10.0647
15:04:48|10.0741
15:04:49|10.08
15:04:50|10.08
15:04:51|10.0785
15:04:52|10.0785
15:04:53|10.0831
15:04:54|10.0831
15:04:55|10.0831
15:04:56|10.0831
15:04:57|10.08
15:04:58|10.08
15:04:59|10.08
15:05:00|10.08
15:05:01|10.08
15:05:02|10.0776
15:05:03|10.0776
15:05:04|10.0753
15:05:05|10.0762
15:05:06|10.0762
15:05:07|10.0762
15:05:08|10.0762
15:05:09|10.0762
15:05:10|10.0762
15:05:11|10.0762
15:05:12|10.0609
15:05:13|10.0609
15:05:14|10.0609
15:05:15|10.0609
15:05:16|10.0595
15:05:17|10.068
15:05:18|10.068
15:05:19|10.068
15:05:20|10.068
15:05:22|10.068
15:05:23|10.068
15:05:23|10.068
15:05:24|10.068
15:05:25|10.068
15:05:27|10.068
15:05:27|10.068
15:05:28|10.068
15:05:30|10.068
15:05:31|10.068
15:05:31|10.068
15:05:33|10.068
15:05:34|10.0609
15:05:34|10.0609
15:05:36|10.0609
15:05:37|10.0595
15:05:38|10.0595
15:05:39|10.0595
15:05:39|10.057
15:05:41|10.057
15:05:42|10.053
15:05:43|10.053
15:05:44|10.053
15:05:45|10.053
15:05:45|10.0352
15:05:47|10.0447
15:05:48|10.0469
15:05:49|10.0469
15:05:50|10.0544
15:05:51|10.056
15:05:52|10.056
15:05:53|10.0536
15:05:54|10.061
15:05:55|10.061
15:05:56|10.064
15:05:57|10.064
15:05:58|10.064
15:05:59|10.064
15:06:00|10.064
15:06:01|10.0659
15:06:02|10.0659
15:06:03|10.0659
15:06:04|10.0659
15:06:05|10.0659
15:06:06|10.0492
15:06:07|10.0492
15:06:08|10.0492
15:06:09|10.0492
15:06:10|10.0492
15:06:11|10.0492
15:06:12|10.0492
15:06:13|10.0448
15:06:14|10.0382
15:06:15|10.0374
15:06:16|10.0354
15:06:17|10.0354
15:06:18|10.0484
15:06:19|10.0513
15:06:20|10.0513
15:06:22|10.0513
15:06:22|10.0559
15:06:24|10.0559
15:06:25|10.0559
15:06:26|10.0559
15:06:27|10.0559
15:06:29|10.056
15:06:29|10.056
15:06:31|10.056
15:06:32|10.056
15:06:32|10.056
15:06:34|10.056
15:06:34|10.056
15:06:37|10.0489
15:06:38|10.0489
15:06:39|10.0382
15:06:40|10.0384
15:06:41|10.0384
15:06:42|10.0462
15:06:43|10.0462
15:06:44|10.0383
15:06:45|10.0383
15:06:46|10.0384
15:06:47|10.0384
15:06:48|10.044
15:06:49|10.0391
15:06:50|10.0391
15:06:51|10.0391
15:06:52|10.0391
15:06:54|10.0391
15:06:54|10.0614
15:06:56|10.0614
15:06:56|10.0647
15:06:58|10.0719
15:06:59|10.0762
15:07:00|10.0681
15:07:01|10.083
15:07:02|10.0895
15:07:03|10.0917
15:07:03|10.0917
15:07:05|10.0917
15:07:06|10.0917
15:07:06|10.0917
15:07:08|10.086
15:07:08|10.0927
15:07:10|10.0957
15:07:11|10.0927
15:07:12|10.0965
15:07:13|10.0965
15:07:14|10.0974
15:07:15|10.0947
15:07:16|10.0927
15:07:17|10.104
15:07:18|10.104
15:07:19|10.104
15:07:20|10.0967
15:07:21|10.0968
15:07:23|10.0968
15:07:24|10.0967
15:07:25|10.0912
15:07:26|10.0864
15:07:27|10.0864
15:07:28|10.0864
15:07:30|10.0958
15:07:31|10.0958
15:07:32|10.0912
15:07:33|10.0912
15:07:34|10.0912
15:07:34|10.0999
15:07:36|10.0999
15:07:37|10.0922
15:07:38|10.0922
15:07:39|10.0912
15:07:40|10.092
15:07:41|10.09
15:07:42|10.09
15:07:44|10.09
15:07:44|10.09
15:07:45|10.0842
15:07:47|10.0842
15:07:47|10.0842
15:07:48|10.0842
15:07:50|10.0842
15:07:50|10.0842
15:07:51|10.0842
15:07:52|10.0842
15:07:53|10.0842
15:07:54|10.0844
15:07:56|10.0844
15:07:56|10.0842
15:07:57|10.0842
15:07:58|10.0842
15:07:59|10.1041
15:08:00|10.104
15:08:01|10.104
15:08:02|10.104
15:08:04|10.1051
15:08:05|10.104
15:08:06|10.104
15:08:07|10.104
15:08:07|10.0922
15:08:09|10.092
15:08:10|10.0919
15:08:10|10.0919
15:08:11|10.092
15:08:12|10.0919
15:08:14|10.0867
15:08:15|10.0867
15:08:16|10.0857
15:08:16|10.0919
15:08:18|10.0927
15:08:18|10.0963
15:08:20|10.0963
15:08:20|10.1088
15:08:22|10.1088
15:08:22|10.1088
15:08:24|10.1088
15:08:25|10.1008
15:08:25|10.1008
15:08:27|10.1008
15:08:27|10.1113
15:08:28|10.1113
15:08:30|10.1113
15:08:30|10.112
15:08:31|10.1112
15:08:32|10.1139
15:08:34|10.1139
15:08:35|10.1139
15:08:36|10.1139
15:08:37|10.1139
15:08:38|10.108
15:08:38|10.108
15:08:39|10.108
15:08:41|10.1139
15:08:42|10.1097
15:08:43|10.1097
15:08:44|10.1097
15:08:45|10.1097
15:08:46|10.1097
15:08:47|10.1097
15:08:48|10.1097
15:08:49|10.1097
15:08:50|10.1097
15:08:51|10.1097
15:08:52|10.1118
15:08:53|10.1067
15:08:55|10.1057
15:08:56|10.1057
15:08:57|10.1057
15:08:57|10.1057
15:08:58|10.1057
15:08:59|10.1127
15:09:00|10.1057
15:09:01|10.092
15:09:02|10.0919
15:09:03|10.0919
15:09:04|10.0919
15:09:05|10.0919
15:09:06|10.092
15:09:07|10.092
15:09:08|10.092
15:09:10|10.0982
15:09:10|10.0982
15:09:11|10.0881
15:09:12|10.0982
15:09:13|10.0972
15:09:14|10.1012
15:09:15|10.1012
15:09:16|10.1002
15:09:17|10.099
15:09:19|10.1029
15:09:19|10.104
15:09:21|10.104
15:09:21|10.104
15:09:22|10.104
15:09:24|10.106
15:09:24|10.104
15:09:26|10.104
15:09:27|10.0999
15:09:28|10.0999
15:09:29|10.0999
15:09:30|10.0999
15:09:31|10.0999
15:09:32|10.0999
15:09:33|10.0999
15:09:34|10.0999
15:09:35|10.0999
15:09:37|10.104
15:09:38|10.104
15:09:39|10.104
15:09:39|10.0947
15:09:41|10.0947
15:09:41|10.0948
15:09:42|10.0948
15:09:44|10.0948
15:09:44|10.0948
15:09:45|10.0948
15:09:46|10.0948
15:09:47|10.0948
15:09:48|10.0948
15:09:50|10.0948
15:09:50|10.0948
15:09:52|10.0948
15:09:53|10.1
15:09:53|10.1
15:09:54|10.1
15:09:55|10.1
15:09:56|10.1
15:09:58|10.0999
15:09:59|10.0999
15:09:59|10.092
15:10:00|10.092
15:10:01|10.0891
15:10:02|10.0912
15:10:05|10.092
15:10:06|10.0859
15:10:06|10.0859
15:10:07|10.0892
15:10:08|10.0892
15:10:10|10.086
15:10:10|10.086
15:10:11|10.086
15:10:12|10.086
15:10:13|10.086
15:10:14|10.086
15:10:15|10.086
15:10:17|10.086
15:10:17|10.086
15:10:19|10.0873
15:10:19|10.0873
15:10:21|10.0873
15:10:22|10.0873
15:10:22|10.0873
15:10:23|10.1
15:10:24|10.1
15:10:26|10.0999
15:10:28|10.0999
15:10:29|10.0999
15:10:29|10.1
15:10:31|10.0991
15:10:32|10.0991
15:10:33|10.0991
15:10:33|10.0991
15:10:35|10.1119
15:10:36|10.104
15:10:37|10.104
15:10:38|10.1136
15:10:39|10.1159
15:10:40|10.1159
15:10:41|10.1149
15:10:42|10.1149
15:10:43|10.116
15:10:44|10.116
15:10:45|10.1159
15:10:46|10.1159
15:10:47|10.1159
15:10:48|10.1159
15:10:49|10.1159
15:10:50|10.1159
15:10:51|10.1149
15:10:52|10.1149
15:10:53|10.1149
15:10:54|10.1149
15:10:55|10.1149
15:10:56|10.1149
15:10:57|10.1149
15:10:58|10.1149
15:10:59|10.1149
15:11:00|10.1149
15:11:02|10.1149
15:11:02|10.1149
15:11:04|10.1149
15:11:04|10.1149
15:11:06|10.1149
15:11:07|10.1149
15:11:07|10.1149
15:11:08|10.1149
15:11:09|10.1149
15:11:10|10.1149
15:11:11|10.1149
15:11:12|10.1149
15:11:13|10.1149
15:11:14|10.1019
15:11:15|10.1019
15:11:17|10.1019
15:11:17|10.1078
15:11:19|10.1078
15:11:19|10.1078
15:11:21|10.1078
15:11:21|10.1078
15:11:22|10.1078
15:11:23|10.1078
15:11:24|10.1078
15:11:26|10.1149
15:11:26|10.1149
15:11:28|10.1098
15:11:29|10.1098
15:11:30|10.1098
15:11:31|10.1127
15:11:32|10.1127
15:11:34|10.1151
15:11:34|10.1127
15:11:36|10.1127
15:11:37|10.1127
15:11:37|10.1127
15:11:38|10.1127
15:11:39|10.1127
15:11:40|10.1073
15:11:42|10.1073
15:11:43|10.1073
15:11:43|10.1127
15:11:45|10.1127
15:11:46|10.1127
15:11:46|10.1127
15:11:47|10.1127
15:11:48|10.1127
15:11:49|10.1127
15:11:51|10.1127
15:11:51|10.1112
15:11:53|10.1112
15:11:54|10.1112
15:11:55|10.1112
15:11:55|10.0947
15:11:58|10.0951
15:11:58|10.0952
15:12:00|10.0952
15:12:00|10.0928
15:12:02|10.0928
15:12:03|10.0928
15:12:04|10.0865
15:12:04|10.0865
15:12:05|10.0901
15:12:06|10.0868
15:12:07|10.0868
15:12:08|10.0868
15:12:09|10.092
15:12:11|10.0878
15:12:12|10.0878
15:12:13|10.0878
15:12:14|10.0878
15:12:14|10.0897
15:12:16|10.0897
15:12:17|10.0897
15:12:18|10.0897
15:12:19|10.0911
15:12:20|10.1015
15:12:21|10.1015
15:12:21|10.1015
15:12:22|10.1015
15:12:24|10.1015
15:12:24|10.1015
15:12:26|10.1032
15:12:27|10.1032
15:12:28|10.0921
15:12:29|10.0921
15:12:29|10.0921
15:12:31|10.0921
15:12:32|10.0921
15:12:33|10.0892
15:12:34|10.0851
15:12:35|10.0871
15:12:36|10.082
15:12:37|10.0901
15:12:38|10.0901
15:12:39|10.0808
15:12:41|10.082
15:12:42|10.082
15:12:43|10.082
15:12:44|10.082
15:12:45|10.082
15:12:46|10.082
15:12:47|10.082
15:12:48|10.0762
15:12:49|10.0762
15:12:50|10.0739
15:12:52|10.0739
15:12:52|10.056
15:12:53|10.056
15:12:55|10.056
15:12:55|10.056
15:12:56|10.056
15:12:57|10.056
15:12:58|10.0586
15:12:59|10.0586
15:13:00|10.0586
15:13:01|10.0594
15:13:02|10.0594
15:13:03|10.0594
15:13:05|10.0594
15:13:06|10.0594
15:13:06|10.0562
15:13:08|10.0562
15:13:08|10.0632
15:13:09|10.0748
15:13:11|10.0748
15:13:12|10.0748
15:13:12|10.0652
15:13:14|10.0652
15:13:14|10.0652
15:13:15|10.0652
15:13:16|10.0771
15:13:17|10.0771
15:13:19|10.0771
15:13:19|10.0845
15:13:20|10.0845
15:13:21|10.0845
15:13:22|10.0845
15:13:23|10.0845
15:13:24|10.0845
15:13:25|10.0845
15:13:26|10.0845
15:13:27|10.0845
15:13:28|10.0845
15:13:30|10.0736
15:13:32|10.0747
15:13:32|10.08
15:13:33|10.08
15:13:35|10.08
15:13:36|10.08
15:13:37|10.0798
15:13:38|10.0798
15:13:38|10.0798
15:13:39|10.068
15:13:41|10.068
15:13:42|10.068
15:13:43|10.068
15:13:44|10.068
15:13:45|10.068
15:13:46|10.068
15:13:47|10.068
15:13:49|10.068
15:13:50|10.056
15:13:51|10.056
15:13:52|10.056
15:13:53|10.056
15:13:54|10.056
15:13:55|10.056
15:13:56|10.0493
15:13:57|10.0493
15:13:58|10.0493
15:13:59|10.0493
15:14:00|10.0493
15:14:01|10.032
15:14:02|10.044
15:14:04|10.056
15:14:04|10.056
15:14:05|10.0509
15:14:06|10.051
15:14:08|10.051
15:14:08|10.051
15:14:09|10.051
15:14:11|10.051
15:14:11|10.044
15:14:13|10.043
15:14:14|10.043
15:14:15|10.0384
15:14:15|10.0342
15:14:16|10.0408
15:14:17|10.0451
15:14:19|10.0488
15:14:19|10.0506
15:14:21|10.0506
15:14:21|10.0506
15:14:23|10.0506
15:14:23|10.0496
15:14:24|10.0496
15:14:25|10.0496
15:14:26|10.0412
15:14:27|10.0412
15:14:28|10.0412
15:14:30|10.0412
15:14:30|10.0412
15:14:32|10.0412
15:14:33|10.044
15:14:34|10.044
15:14:35|10.044
15:14:36|10.044
15:14:37|10.0364
15:14:38|10.0364
15:14:39|10.0331
15:14:40|10.0331
15:14:41|10.0331
15:14:42|10.0307
15:14:43|10.03
15:14:44|10.03
15:14:45|10.02
15:14:46|10.0117
15:14:47|10.0273
15:14:49|10.017
15:14:49|10.0001
15:14:50|10.
15:14:51|10.008
15:14:52|10.
15:14:53|10.
15:14:54|10.008
15:14:56|10.0114
15:14:57|10.0114
15:14:58|10.0114
15:14:59|10.0203
15:15:00|10.0203
15:15:00|10.026
15:15:01|10.02
15:15:02|10.0294
15:15:04|10.0202
15:15:04|10.0202
15:15:05|10.0202
15:15:07|10.0202
15:15:07|10.03
15:15:09|10.0299
15:15:10|10.0299
15:15:11|10.0299
15:15:11|10.0202
15:15:13|10.0285
15:15:13|10.0266
15:15:15|10.0266
15:15:16|10.03
15:15:17|10.03
15:15:18|10.03
15:15:19|10.0232
15:15:20|10.0232
15:15:21|10.0232
15:15:22|10.0201
15:15:22|10.0201
15:15:24|10.0201
15:15:24|10.0201
15:15:26|10.0201
15:15:27|10.0226
15:15:28|10.0226
15:15:29|10.0236
15:15:30|10.0236
15:15:30|10.0223
15:15:32|10.0223
15:15:34|10.02
15:15:34|10.02
15:15:35|10.0152
15:15:37|10.0152
15:15:38|10.0201
15:15:39|10.0201
15:15:40|10.0201
15:15:41|10.0201
15:15:43|10.0201
15:15:44|10.0279
15:15:45|10.0279
15:15:46|10.0261
15:15:47|10.0286
15:15:48|10.0463
15:15:49|10.0384
15:15:50|10.0384
15:15:52|10.044
15:15:53|10.0541
15:15:54|10.0359
15:15:55|10.0359
15:15:56|10.044
15:15:57|10.044
15:15:59|10.032
15:15:59|10.0288
15:16:00|10.0288
15:16:01|10.0256
15:16:03|10.0256
15:16:04|10.0201
15:16:05|10.0201
15:16:06|10.0133
15:16:07|10.0198
15:16:07|10.02
15:16:09|10.02
15:16:09|10.0273
15:16:11|10.0273
15:16:12|10.0201
15:16:12|10.0129
15:16:14|10.0129
15:16:15|10.0129
15:16:16|10.02
15:16:17|10.0272
15:16:18|10.0272
15:16:19|10.0272
15:16:21|10.0272
15:16:22|10.0272
15:16:23|10.0272
15:16:24|10.0272
15:16:25|10.0272
15:16:26|10.0272
15:16:27|10.0153
15:16:28|10.0128
15:16:29|10.0128
15:16:30|10.0128
15:16:31|10.0128
15:16:32|10.0128
15:16:33|10.0128
15:16:34|10.0128
15:16:35|10.0128
15:16:36|10.0128
15:16:37|10.0128
15:16:38|10.0128
15:16:39|10.0128
15:16:41|10.005
15:16:42|10.005
15:16:43|10.005
15:16:44|10.005
15:16:46|10.008
15:16:47|10.008
15:16:47|10.008
15:16:49|10.008
15:16:50|10.008
15:16:50|10.008
15:16:51|10.008
15:16:53|9.996
15:16:54|9.9938
15:16:56|10.0064
15:16:57|10.008
15:16:57|10.008
15:16:59|10.008
15:17:00|10.0011
15:17:02|10.0039
15:17:02|10.008
15:17:04|10.008
15:17:05|10.008
15:17:06|10.008
15:17:07|10.0188
15:17:08|10.02
15:17:09|10.02
15:17:10|10.017
15:17:11|10.017
15:17:12|10.017
15:17:13|10.017
15:17:14|10.017
15:17:15|10.0148
15:17:16|9.9948
15:17:17|9.9948
15:17:18|9.9948
15:17:19|9.9948
15:17:20|9.9949
15:17:21|9.9949
15:17:23|9.992
15:17:24|9.9949
15:17:25|9.9949
15:17:25|9.9949
15:17:26|9.9949
15:17:27|9.9836
15:17:29|9.9799
15:17:30|9.971
15:17:31|9.971
15:17:32|9.971
15:17:33|9.9795
15:17:34|9.967
15:17:34|9.9592
15:17:36|9.9684
15:17:36|9.9684
15:17:38|9.9684
15:17:39|9.96
15:17:43|9.9666
15:17:44|9.972
15:17:45|9.964
15:17:46|9.9695
15:17:47|9.972
15:17:48|9.9719
15:17:49|9.972
15:17:50|9.972
15:17:51|9.9719
15:17:52|9.9719
15:17:54|9.964
15:17:54|9.9645
15:17:56|9.9625
15:17:58|9.957
15:17:59|9.9497
15:18:00|9.9533
15:18:01|9.947
15:18:01|9.9598
15:18:03|9.9605
15:18:04|9.9599
15:18:05|9.9599
15:18:07|9.9654
15:18:07|9.9695
15:18:09|9.9695
15:18:10|9.9665
15:18:10|9.9694
15:18:12|9.9694
15:18:13|9.972
15:18:13|9.9742
15:18:15|9.98
15:18:16|9.9804
15:18:17|9.9884
15:18:18|9.996
15:18:18|9.996
15:18:20|9.9978
15:18:20|9.9957
15:18:21|9.9979
15:18:23|9.9871
15:18:24|9.9648
15:18:24|9.9784
15:18:26|9.9935
15:18:27|9.9899
15:18:28|9.9945
15:18:29|9.9841
15:18:30|9.9717
15:18:31|9.9637
15:18:32|9.9715
15:18:33|9.972
15:18:34|9.9719
15:18:35|9.9718
15:18:36|9.9693
15:18:37|9.964
15:18:38|9.9586
15:18:39|9.9533
15:18:40|9.968
15:18:41|9.96
15:18:42|9.9534
15:18:43|9.96
15:18:44|9.96
15:18:45|9.955
15:18:46|9.9639
15:18:47|9.9691
15:18:49|9.966
15:18:49|9.9648
15:18:50|9.9716
15:18:51|9.9717
15:18:52|9.9716
15:18:54|9.9717
15:18:56|9.9565
15:18:57|9.96
15:18:59|9.964
15:19:00|9.9701
15:19:01|9.9717
15:19:01|9.9621
15:19:03|9.9641
15:19:04|9.9641
15:19:05|9.9671
15:19:05|9.9691
15:19:07|9.9691
15:19:08|9.9681
15:19:09|9.9713
15:19:09|9.9712
15:19:11|9.9712
15:19:13|9.9712
15:19:13|9.9623
15:19:15|9.9713
15:19:16|9.9608
15:19:16|9.9693
15:19:18|9.965
15:19:19|9.965
15:19:19|9.952
15:19:20|9.952
15:19:22|9.9349
15:19:22|9.9268
15:19:24|9.9163
15:19:25|9.9232
15:19:26|9.924
15:19:27|9.924
15:19:27|9.9268
15:19:29|9.924
15:19:30|9.9268
15:19:31|9.9296
15:19:32|9.9216
15:19:33|9.9306
15:19:34|9.9309
15:19:35|9.936
15:19:36|9.936
15:19:38|9.931
15:19:38|9.936
15:19:39|9.9424
15:19:41|9.9422
15:19:42|9.9423
15:19:44|9.9422
15:19:44|9.948
15:19:45|9.9322
15:19:47|9.9353
15:19:47|9.9359
15:19:49|9.9359
15:19:50|9.9474
15:19:50|9.9402
15:19:51|9.9393
15:19:53|9.936
15:19:55|9.9399
15:19:56|9.9399
15:19:57|9.9299
15:19:58|9.9323
15:19:59|9.9215
15:20:00|9.9216
15:20:01|9.9131
15:20:02|9.9182
15:20:04|9.924
15:20:05|9.9315
15:20:06|9.9323
15:20:07|9.9399
15:20:09|9.9271
15:20:09|9.9218
15:20:11|9.9269
15:20:11|9.9269
15:20:12|9.9319
15:20:13|9.9323
15:20:14|9.9376
15:20:15|9.9374
15:20:17|9.9377
15:20:17|9.94
15:20:19|9.9399
15:20:19|9.94
15:20:20|9.94
15:20:21|9.96
15:20:22|9.9583
15:20:23|9.9742
15:20:25|9.9792
15:20:25|9.972
15:20:26|9.972
15:20:27|9.98
15:20:28|9.9775
15:20:29|9.982
15:20:30|9.9852
15:20:32|9.987
15:20:33|9.988
15:20:33|9.9882
15:20:34|9.996
15:20:36|9.9962
15:20:37|9.997
15:20:38|9.9962
15:20:39|9.9979
15:20:40|10.008
15:20:41|10.0088
15:20:42|10.0081
15:20:43|9.9979
15:20:44|10.0062
15:20:45|10.0012
15:20:46|10.0103
15:20:48|10.0112
15:20:48|10.0112
15:20:50|10.0131
15:20:50|10.0131
15:20:51|10.0172
15:20:53|10.027
15:20:53|10.0271
15:20:55|10.0271
15:20:56|10.0201
15:20:57|10.0201
15:20:58|10.02
15:20:59|10.02
15:21:00|10.008
15:21:02|9.9959
15:21:02|9.9959
15:21:03|9.9963
15:21:04|9.9865
15:21:05|9.9955
15:21:06|10.0064
15:21:08|10.0064
15:21:09|9.9961
15:21:10|10.0079
15:21:11|10.0109
15:21:11|10.0193
15:21:13|10.0272
15:21:14|10.0272
15:21:14|10.0271
15:21:16|10.0271
15:21:16|10.029
15:21:17|10.029
15:21:19|10.032
15:21:19|10.034
15:21:20|10.036
15:21:22|10.0313
15:21:22|10.0313
15:21:23|10.0312
15:21:25|10.032
15:21:26|10.0329
15:21:26|10.032
15:21:28|10.032
15:21:28|10.0321
15:21:30|10.032
15:21:30|10.032
15:21:31|10.0294
15:21:32|10.0294
15:21:34|10.0295
15:21:34|10.0315
15:21:35|10.0325
15:21:37|10.0317
15:21:38|10.0299
15:21:39|10.0314
15:21:40|10.0305
15:21:41|10.032
15:21:42|10.0314
15:21:43|10.0326
15:21:45|10.033
15:21:46|10.033
15:21:47|10.033
15:21:47|10.0299
15:21:48|10.0299
15:21:49|10.033
15:21:51|10.033
15:21:51|10.033
15:21:52|10.033
15:21:53|10.032
15:21:55|10.032
15:21:55|10.0315
15:21:57|10.033
15:21:57|10.033
15:21:58|10.033
15:22:00|10.033
15:22:00|10.05
15:22:01|10.0451
15:22:03|10.0546
15:22:03|10.0552
15:22:04|10.056
15:22:06|10.056
15:22:06|10.063
15:22:07|10.048
15:22:09|10.048
15:22:09|10.0503
15:22:10|10.0483
15:22:11|10.0473
15:22:13|10.0523
15:22:14|10.0559
15:22:15|10.0521
15:22:15|10.0515
15:22:16|10.0553
15:22:18|10.0561
15:22:19|10.0561
15:22:20|10.0561
15:22:21|10.0553
15:22:22|10.0561
15:22:23|10.0561
15:22:24|10.0561
15:22:25|10.0561
15:22:26|10.0561
15:22:27|10.056
15:22:28|10.0561
15:22:29|10.0561
15:22:30|10.0561
15:22:31|10.0561
15:22:32|10.0799
15:22:33|10.083
15:22:34|10.0919
15:22:35|10.088
15:22:36|10.088
15:22:37|10.0798
15:22:39|10.0789
15:22:40|10.08
15:22:41|10.0894
15:22:42|10.08
15:22:43|10.08
15:22:44|10.0798
15:22:45|10.0584
15:22:46|10.056
15:22:47|10.0551
15:22:48|10.0375
15:22:49|10.044
15:22:50|10.0538
15:22:51|10.0432
15:22:53|10.0434
15:22:54|10.0434
15:22:54|10.044
15:22:55|10.0434
15:22:56|10.044
15:22:57|10.044
15:22:58|10.0494
15:23:00|10.0494
15:23:01|10.0495
15:23:01|10.0503
15:23:03|10.0377
15:23:04|10.0384
15:23:05|10.0327
15:23:06|10.0381
15:23:06|10.0304
15:23:08|10.032
15:23:08|10.0318
15:23:10|10.0314
15:23:10|10.0284
15:23:12|10.0284
15:23:13|10.0145
15:23:14|10.02
15:23:15|10.0254
15:23:17|10.0374
15:23:17|10.0325
15:23:18|10.0382
15:23:19|10.0394
15:23:21|10.0424
15:23:22|10.0424
15:23:22|10.0414
15:23:23|10.044
15:23:24|10.0474
15:23:25|10.056
15:23:27|10.0494
15:23:28|10.0494
15:23:28|10.0554
15:23:29|10.0574
15:23:30|10.0594
15:23:31|10.0559
15:23:32|10.0554
15:23:34|10.0573
15:23:34|10.0574
15:23:35|10.0554
15:23:36|10.0564
15:23:37|10.0554
15:23:39|10.0474
15:23:41|10.0474
15:23:42|10.035
15:23:43|10.0434
15:23:44|10.0435
15:23:45|10.0488
15:23:46|10.0495
15:23:47|10.044
15:23:49|10.044
15:23:49|10.041
15:23:51|10.041
15:23:52|10.042
15:23:53|10.044
15:23:54|10.0512
15:23:55|10.0509
15:23:56|10.045
15:23:58|10.044
15:23:58|10.043
15:23:59|10.044
15:24:00|10.0419
15:24:02|10.0399
15:24:02|10.0435
15:24:04|10.04
15:24:04|10.0389
15:24:05|10.0389
15:24:07|10.044
15:24:08|10.044
15:24:09|10.04
15:24:10|10.0338
15:24:11|10.04
15:24:12|10.043
15:24:13|10.045
15:24:14|10.041
15:24:15|10.04
15:24:16|10.04
15:24:17|10.039
15:24:18|10.038
15:24:19|10.0379
15:24:20|10.037
15:24:21|10.038
15:24:22|10.035
15:24:23|10.032
15:24:24|10.035
15:24:25|10.037
15:24:26|10.037
15:24:27|10.0429
15:24:28|10.04
15:24:29|10.039
15:24:30|10.039
15:24:31|10.041
15:24:32|10.041
15:24:33|10.04
15:24:34|10.038
15:24:35|10.039
15:24:36|10.039
15:24:37|10.042
15:24:38|10.053
15:24:39|10.056
15:24:41|10.0541
15:24:42|10.056
15:24:43|10.053
15:24:44|10.052
15:24:45|10.053
15:24:46|10.055
15:24:48|10.055
15:24:49|10.054
15:24:50|10.057
15:24:51|10.057
15:24:51|10.057
15:24:53|10.057
15:24:54|10.0429
15:24:55|10.0429
15:24:56|10.043
15:24:57|10.042
15:24:58|10.042
15:24:59|10.0379
15:25:00|10.036
15:25:01|10.036
15:25:02|10.038
15:25:03|10.038
15:25:04|10.041
15:25:05|10.041
15:25:06|10.041
15:25:07|10.041
15:25:08|10.04
15:25:09|10.043
15:25:10|10.0334
15:25:11|10.039
15:25:12|10.044
15:25:13|10.0444
15:25:14|10.048
15:25:15|10.048
15:25:16|10.048
15:25:17|10.0389
15:25:18|10.039
15:25:20|10.041
15:25:20|10.04
15:25:22|10.0361
15:25:23|10.036
15:25:24|10.036
15:25:25|10.0359
15:25:26|10.0359
15:25:27|10.0359
15:25:28|10.036
15:25:30|10.036
15:25:30|10.036
15:25:31|10.0331
15:25:34|10.042
15:25:34|10.041
15:25:36|10.041
15:25:38|10.041
15:25:38|10.05
15:25:39|10.05
15:25:40|10.054
15:25:42|10.06
15:25:44|10.0563
15:25:45|10.059
15:25:45|10.0556
15:25:46|10.056
15:25:48|10.0549
15:25:49|10.049
15:25:50|10.049
15:25:51|10.049
15:25:52|10.0449
15:25:54|10.043
15:25:55|10.043
15:25:56|10.044
15:25:56|10.047
15:25:58|10.047
15:25:59|10.0426
15:26:00|10.047
15:26:01|10.045
15:26:02|10.043
15:26:03|10.0382
15:26:04|10.0382
15:26:06|10.0382
15:26:07|10.0382
15:26:08|10.0336
15:26:08|10.0487
15:26:10|10.0489
15:26:11|10.056
15:26:12|10.056
15:26:13|10.062
15:26:15|10.063
15:26:16|10.063
15:26:16|10.062
15:26:18|10.056
15:26:18|10.063
15:26:20|10.063
15:26:21|10.062
15:26:22|10.062
15:26:24|10.055
15:26:25|10.054
15:26:26|10.0509
15:26:26|10.0509
15:26:28|10.0509
15:26:29|10.044
15:26:30|10.044
15:26:31|10.043
15:26:32|10.041
15:26:33|10.041
15:26:34|10.04
15:26:34|10.04
15:26:36|10.04
15:26:37|10.041
15:26:39|10.04
15:26:40|10.039
15:26:42|10.032
15:26:42|10.0265
15:26:44|10.0265
15:26:45|10.0265
15:26:46|10.0303
15:26:47|10.0313
15:26:48|10.0293
15:26:49|10.0293
15:26:50|10.0293
15:26:51|10.0273
15:26:53|10.0276
15:26:54|10.0141
15:26:54|10.0169
15:26:56|10.017
15:26:57|10.0163
15:26:58|10.0163
15:26:59|10.0163
15:27:00|10.0073
15:27:01|10.0064
15:27:02|10.016
15:27:03|10.0191
15:27:04|10.0117
15:27:05|10.0081
15:27:06|10.0192
15:27:07|10.0252
15:27:09|10.0252
15:27:10|10.0233
15:27:10|10.0256
15:27:12|10.0288
15:27:12|10.0283
15:27:14|10.0253
15:27:15|10.0232
15:27:15|10.02
15:27:16|10.0232
15:27:18|10.02
15:27:19|10.0106
15:27:20|10.0183
15:27:21|10.0243
15:27:22|10.0263
15:27:23|10.0253
15:27:24|10.0253
15:27:25|10.0276
15:27:26|10.0253
15:27:27|10.0253
15:27:28|10.0273
15:27:29|10.0253
15:27:30|10.0283
15:27:31|10.0292
15:27:32|10.0292
15:27:33|10.0292
15:27:34|10.0263
15:27:35|10.0272
15:27:36|10.0293
15:27:37|10.0283
15:27:38|10.0201
15:27:40|10.0183
15:27:42|10.0183
15:27:43|10.0153
15:27:43|10.0091
15:27:45|10.0091
15:27:46|10.0091
15:27:46|10.003
15:27:47|10.0012
15:27:49|10.0002
15:27:50|10.0018
15:27:51|10.0079
15:27:52|10.0079
15:27:53|10.0078
15:27:54|10.0063
15:27:56|10.008
15:27:57|10.0091
15:27:58|10.0011
15:27:58|10.008
15:28:00|10.0083
15:28:01|10.008
15:28:02|10.0079
15:28:03|10.0079
15:28:04|10.0043
15:28:05|10.0091
15:28:06|10.0091
15:28:06|10.0091
15:28:08|10.0091
15:28:09|10.0091
15:28:10|10.0091
15:28:11|10.0045
15:28:12|10.0091
15:28:14|10.0052
15:28:15|10.0052
15:28:16|10.0033
15:28:17|10.0063
15:28:18|10.0063
15:28:19|10.0063
15:28:20|10.0063
15:28:21|10.0019
15:28:22|10.0012
15:28:23|10.008
15:28:24|10.008
15:28:25|10.0053
15:28:26|10.0091
15:28:27|10.0063
15:28:28|10.0091
15:28:30|10.0091
15:28:30|10.0123
15:28:32|10.013
15:28:33|10.0059
15:28:34|10.0117
15:28:34|10.0082
15:28:35|10.0029
15:28:36|10.0103
15:28:38|10.0103
15:28:38|10.0107
15:28:40|10.0083
15:28:42|10.0103
15:28:43|10.0092
15:28:44|10.0083
15:28:45|10.008
15:28:47|10.008
15:28:48|10.0049
15:28:49|10.0031
15:28:49|10.0023
15:28:51|9.9983
15:28:51|9.9983
15:28:53|9.9921
15:28:54|9.9963
15:28:55|9.9993
15:28:56|9.9993
15:28:57|9.9973
15:28:59|9.9973
15:28:59|9.992
15:29:01|9.9919
15:29:02|9.9919
15:29:02|9.992
15:29:03|9.992
15:29:05|9.992
15:29:06|9.992
15:29:07|9.992
15:29:08|9.992
15:29:09|9.992
15:29:10|9.9936
15:29:11|9.9933
15:29:12|9.9933
15:29:13|10.
15:29:14|10.
15:29:15|10.0049
15:29:17|9.9961
15:29:18|9.9961
15:29:19|9.9961
15:29:19|9.9961
15:29:21|9.9961
15:29:21|9.9961
15:29:23|9.9961
15:29:23|9.9961
15:29:25|10.0039
15:29:25|10.0039
15:29:26|10.0039
15:29:28|10.0039
15:29:28|10.0039
15:29:31|10.0039
15:29:31|9.9905
15:29:32|10.0032
15:29:33|10.0032
15:29:35|10.0032
15:29:35|10.0032
15:29:36|10.0032
15:29:37|10.0032
15:29:39|10.0032
15:29:39|10.0012
15:29:41|10.0013
15:29:43|10.0013
15:29:44|10.0013
15:29:45|10.0013
15:29:46|10.0013
15:29:47|10.0013
15:29:48|10.0013
15:29:49|10.0043
15:29:51|10.017
15:29:52|10.017
15:29:52|10.0143
15:29:54|10.008
15:29:55|10.0103
15:29:56|10.0103
15:29:57|10.0123
15:29:58|10.0123
15:29:59|10.0125
15:30:00|10.0125
15:30:01|10.0152
15:30:01|10.0113
15:30:03|10.0133
15:30:04|10.0153
15:30:05|10.0153
15:30:06|10.0163
15:30:07|10.0173
15:30:08|10.0113
15:30:09|9.996
15:30:10|10.0004
15:30:11|10.0383
15:30:12|10.0444
15:30:13|10.044
15:30:14|10.0345
15:30:15|10.032
15:30:17|10.0241
15:30:18|10.0275
15:30:19|10.02
15:30:19|10.02
15:30:21|10.0166
15:30:22|10.0166
15:30:24|10.0141
15:30:25|10.0141
15:30:25|10.02
15:30:27|10.02
15:30:27|10.02
15:30:29|10.0312
15:30:29|10.0312
15:30:30|10.0312
15:30:31|10.0312
15:30:32|10.0319
15:30:33|10.0319
15:30:34|10.0319
15:30:35|10.0319
15:30:37|10.0319
15:30:38|10.0319
15:30:39|10.0319
15:30:40|10.0319
15:30:41|10.0237
15:30:43|10.02
15:30:44|10.02
15:30:46|10.011
15:30:47|10.0064
15:30:47|10.0153
15:30:49|10.0098
15:30:50|10.0098
15:30:51|10.0098
15:30:52|10.0098
15:30:53|10.0098
15:30:54|10.0042
15:30:56|9.9971
15:30:57|9.9971
15:30:57|9.9361
15:30:59|9.9288
15:31:00|9.936
15:31:00|9.9478
15:31:02|9.9491
15:31:03|9.9519
15:31:04|9.9507
15:31:05|9.9479
15:31:06|9.9377
15:31:07|9.9379
15:31:08|9.9382
15:31:09|9.9616
15:31:09|9.9616
15:31:10|9.9542
15:31:13|9.9568
15:31:14|9.831
15:31:15|9.9093
15:31:16|9.9314
15:31:17|9.9169
15:31:18|9.9369
15:31:18|9.936
15:31:19|9.943
15:31:21|9.9324
15:31:22|9.9162
15:31:22|9.9163
15:31:24|9.912
15:31:24|9.9117
15:31:25|9.911
15:31:27|9.9112
15:31:27|9.9094
15:31:29|9.912
15:31:30|9.924
15:31:30|9.9163
15:31:32|9.9113
15:31:32|9.906
15:31:33|9.9057
15:31:35|9.9139
15:31:36|9.9044
15:31:37|9.9044
15:31:38|9.9005
15:31:39|9.9005
15:31:40|9.9005
15:31:41|9.9005
15:31:42|9.895
15:31:44|9.9
15:31:44|9.9057
15:31:46|9.8919
15:31:47|9.9059
15:31:48|9.9059
15:31:49|9.9059
15:31:50|9.912
15:31:51|9.9058
15:31:53|9.9057
15:31:54|9.9057
15:31:54|9.912
15:31:55|9.9128
15:31:57|9.9128
15:31:57|9.9128
15:31:59|9.9128
15:31:59|9.9063
15:32:00|9.9063
15:32:02|9.9072
15:32:02|9.9072
15:32:03|9.9031
15:32:04|9.901
15:32:05|9.901
15:32:07|9.9093
15:32:08|9.9103
15:32:10|9.9123
15:32:10|9.9106
15:32:12|9.9104
15:32:13|9.9104
15:32:14|9.9104
15:32:15|9.9085
15:32:16|9.9085
15:32:17|9.9085
15:32:18|9.9087
15:32:19|9.9104
15:32:20|9.9104
15:32:21|9.9239
15:32:22|9.9239
15:32:23|9.9322
15:32:24|9.9241
15:32:25|9.9364
15:32:26|9.9331
15:32:27|9.9331
15:32:28|9.9285
15:32:29|9.9303
15:32:30|9.9323
15:32:31|9.9323
15:32:32|9.9305
15:32:34|9.9304
15:32:35|9.9304
15:32:36|9.9304
15:32:37|9.9364
15:32:38|9.9334
15:32:39|9.9334
15:32:40|9.9364
15:32:41|9.9324
15:32:42|9.9375
15:32:43|9.9375
15:32:45|9.9375
15:32:46|9.948
15:32:47|9.9587
15:32:48|9.9587
15:32:49|9.9587
15:32:51|9.9587
15:32:51|9.9574
15:32:52|9.9534
15:32:54|9.9534
15:32:55|9.952
15:32:55|9.952
15:32:57|9.952
15:32:58|9.9516
15:32:58|9.9496
15:33:00|9.9384
15:33:00|9.9453
15:33:02|9.9453
15:33:02|9.9445
15:33:04|9.9445
15:33:05|9.9453
15:33:06|9.9534
15:33:07|9.9448
15:33:08|9.9448
15:33:09|9.9674
15:33:10|9.9677
15:33:11|9.9631
15:33:12|9.9631
15:33:13|9.9631
15:33:14|9.9657
15:33:15|9.9655
15:33:16|9.9601
15:33:17|9.9601
15:33:18|9.9601
15:33:19|9.9658
15:33:20|9.9718
15:33:21|9.9718
15:33:22|9.9718
15:33:23|9.9667
15:33:24|9.9667
15:33:25|9.9667
15:33:26|9.9776
15:33:27|9.978
15:33:28|9.9743
15:33:29|9.9745
15:33:30|9.9745
15:33:31|9.9745
15:33:32|9.9745
15:33:33|9.9745
15:33:34|9.9745
15:33:36|9.9784
15:33:36|9.9759
15:33:37|9.9759
15:33:38|9.9759
15:33:40|9.9759
15:33:40|9.9759
15:33:41|9.9733
15:33:42|9.9733
15:33:43|9.9628
15:33:45|9.9645
15:33:47|9.9704
15:33:47|9.9704
15:33:48|9.9704
15:33:50|9.9704
15:33:51|9.9704
15:33:52|9.9708
15:33:54|9.9684
15:33:54|9.9684
15:33:56|9.9677
15:33:58|9.9663
15:33:59|9.972
15:34:00|10.0013
15:34:01|9.99
15:34:02|9.9958
15:34:03|9.984
15:34:04|9.984
15:34:05|9.984
15:34:06|9.984
15:34:07|9.9809
15:34:07|9.9809
15:34:09|9.9955
15:34:10|9.9855
15:34:11|9.984
15:34:12|9.9765
15:34:14|9.9792
15:34:15|9.9792
15:34:16|9.9722
15:34:17|9.9729
15:34:18|9.984
15:34:19|9.984
15:34:19|9.984
15:34:20|9.969
15:34:22|9.9732
15:34:23|9.968
15:34:24|9.9634
15:34:26|9.9672
15:34:27|9.9672
15:34:27|9.9653
15:34:30|9.9672
15:34:31|9.9633
15:34:31|9.953
15:34:32|9.9536
15:34:34|9.9525
15:34:34|9.9552
15:34:35|9.9571
15:34:37|9.9572
15:34:37|9.9362
15:34:38|9.947
15:34:39|9.9505
15:34:41|9.9513
15:34:42|9.9513
15:34:43|9.9475
15:34:43|9.9455
15:34:44|9.9445
15:34:46|9.9398
15:34:46|9.9362
15:34:49|9.9402
15:34:49|9.9385
15:34:51|9.9384
15:34:52|9.9384
15:34:53|9.9384
15:34:54|9.9384
15:34:55|9.9384
15:34:56|9.9384
15:34:57|9.9384
15:34:58|9.9362
15:34:59|9.9361
15:35:00|9.9412
15:35:01|9.9383
15:35:02|9.9383
15:35:03|9.9383
15:35:04|9.9476
15:35:05|9.9475
15:35:06|9.9495
15:35:07|9.9515
15:35:08|9.952
15:35:09|9.9749
15:35:10|9.9848
15:35:11|9.982
15:35:12|9.984
15:35:13|9.9829
15:35:14|9.964
15:35:15|9.972
15:35:17|9.9746
15:35:18|9.9746
15:35:18|9.9763
15:35:20|9.978
15:35:21|9.9638
15:35:22|9.9685
15:35:24|9.9685
15:35:25|9.9685
15:35:25|9.9685
15:35:27|9.972
15:35:28|9.9586
15:35:29|9.9489
15:35:29|9.9587
15:35:30|9.96
15:35:32|9.96
15:35:34|9.9581
15:35:34|9.9526
15:35:36|9.9556
15:35:36|9.9561
15:35:37|9.9533
15:35:39|9.9561
15:35:40|9.9544
15:35:40|9.9571
15:35:41|9.9571
15:35:42|9.96
15:35:43|9.9591
15:35:44|9.96
15:35:45|9.9599
15:35:47|9.9171
15:35:49|9.9165
15:35:50|9.9163
15:35:51|9.9164
15:35:53|9.9164
15:35:54|9.9109
15:35:56|9.9163
15:35:56|9.917
15:35:57|9.923
15:35:59|9.912
15:36:00|9.9216
15:36:01|9.9109
15:36:02|9.9074
15:36:03|9.9082
15:36:04|9.9143
15:36:04|9.9143
15:36:06|9.9043
15:36:07|9.9107
15:36:08|9.9139
15:36:09|9.9238
15:36:10|9.9391
15:36:12|9.9488
15:36:12|9.9459
15:36:13|9.9459
15:36:15|9.9459
15:36:16|9.9428
15:36:17|9.9438
15:36:18|9.9438
15:36:19|9.936
15:36:20|9.936
15:36:21|9.9177
15:36:22|9.9177
15:36:24|9.9246
15:36:25|9.9183
15:36:26|9.9239
15:36:28|9.926
15:36:28|9.936
15:36:29|9.912
15:36:30|9.9144
15:36:31|9.9134
15:36:32|9.924
15:36:34|9.9136
15:36:35|9.9192
15:36:35|9.9136
15:36:38|9.9136
15:36:38|9.9076
15:36:39|9.92
15:36:40|9.92
15:36:41|9.9114
15:36:42|9.9114
15:36:44|9.9099
15:36:45|9.9095
15:36:46|9.9097
15:36:46|9.91
15:36:48|9.9134
15:36:50|9.9134
15:36:51|9.9134
15:36:52|9.9134
15:36:53|9.9114
15:36:54|9.9151
15:36:54|9.9151
15:36:57|9.9151
15:36:57|9.9044
15:36:59|9.912
15:37:00|9.9144
15:37:00|9.91
15:37:02|9.91
15:37:04|9.9081
15:37:04|9.9074
15:37:05|9.9074
15:37:06|9.9102
15:37:09|9.9094
15:37:10|9.916
15:37:11|9.9005
15:37:12|9.9005
15:37:13|9.9005
15:37:13|9.9105
15:37:15|9.9105
15:37:16|9.9105
15:37:17|9.9121
15:37:18|9.9121
15:37:19|9.912
15:37:20|9.912
15:37:21|9.912
15:37:22|9.9163
15:37:23|9.9163
15:37:24|9.9179
15:37:25|9.9125
15:37:26|9.9125
15:37:27|9.9115
15:37:28|9.9115
15:37:29|9.9045
15:37:30|9.9045
15:37:31|9.9068
15:37:33|9.9068
15:37:33|9.911
15:37:35|9.9161
15:37:35|9.9161
15:37:37|9.9162
15:37:38|9.9161
15:37:39|9.9161
15:37:40|9.9161
15:37:41|9.9162
15:37:42|9.9161
15:37:43|9.9162
15:37:44|9.9108
15:37:45|9.9108
15:37:46|9.9108
15:37:47|9.9159
15:37:48|9.9099
15:37:50|9.9097
15:37:51|9.9122
15:37:52|9.9113
15:37:53|9.9113
15:37:54|9.9128
15:37:56|9.9128
15:37:57|9.9128
15:37:57|9.916
15:37:59|9.9138
15:37:59|9.9136
15:38:01|9.9267
15:38:01|9.9179
15:38:03|9.9125
15:38:04|9.9122
15:38:05|9.9097
15:38:06|9.9074
15:38:07|9.9091
15:38:08|9.9121
15:38:09|9.9122
15:38:09|9.9126
15:38:10|9.9126
15:38:12|9.9132
15:38:13|9.9121
15:38:14|9.9204
15:38:14|9.9126
15:38:16|9.9126
15:38:16|9.9121
15:38:18|9.9122
15:38:19|9.9122
15:38:20|9.9143
15:38:20|9.9143
15:38:21|9.9133
15:38:23|9.9133
15:38:24|9.9133
15:38:25|9.9174
15:38:27|9.9174
15:38:27|9.9164
15:38:29|9.9164
15:38:30|9.923
15:38:30|9.923
15:38:32|9.923
15:38:32|9.9133
15:38:33|9.9124
15:38:35|9.9136
15:38:35|9.9136
15:38:37|9.9136
15:38:38|9.9136
15:38:38|9.9136
15:38:39|9.9121
15:38:40|9.9121
15:38:41|9.9121
15:38:43|9.908
15:38:43|9.908
15:38:44|9.908
15:38:46|9.908
15:38:47|9.908
15:38:48|9.908
15:38:49|9.908
15:38:51|9.908
15:38:52|9.908
15:38:53|9.908
15:38:54|9.9092
15:38:54|9.908
15:38:56|9.9097
15:38:58|9.9081
15:38:59|9.9081
15:39:00|9.9112
15:39:01|9.9114
15:39:02|9.9112
15:39:03|9.9112
15:39:04|9.913
15:39:05|9.915
15:39:07|9.9194
15:39:08|9.9163
15:39:09|9.9116
15:39:10|9.9116
15:39:11|9.9161
15:39:12|9.9163
15:39:13|9.9163
15:39:14|9.9169
15:39:15|9.9169
15:39:16|9.9144
15:39:17|9.924
15:39:18|9.9149
15:39:19|9.9149
15:39:20|9.9137
15:39:21|9.912
15:39:22|9.9114
15:39:23|9.9121
15:39:24|9.9114
15:39:25|9.9114
15:39:26|9.9115
15:39:27|9.9115
15:39:28|9.9074
15:39:29|9.9073
15:39:30|9.9099
15:39:31|9.9099
15:39:32|9.9099
15:39:33|9.9055
15:39:34|9.9055
15:39:35|9.9056
15:39:36|9.911
15:39:37|9.9139
15:39:38|9.912
15:39:39|9.912
15:39:40|9.9057
15:39:41|9.9055
15:39:42|9.9055
15:39:43|9.9
15:39:44|9.9
15:39:45|9.9082
15:39:46|9.9028
15:39:47|9.9
15:39:48|9.9098
15:39:49|9.9119
15:39:50|9.9119
15:39:51|9.9098
15:39:52|9.9034
15:39:54|9.9057
15:39:55|9.9057
15:39:57|9.9057
15:39:57|9.9054
15:39:58|9.9
15:39:59|9.9
15:40:01|9.8947
15:40:02|9.8928
15:40:03|9.888
15:40:04|9.888
15:40:05|9.8792
15:40:06|9.8842
15:40:07|9.8839
15:40:08|9.8861
15:40:09|9.8939
15:40:10|9.888
15:40:11|9.8854
15:40:12|9.8859
15:40:13|9.8859
15:40:15|9.886
15:40:16|9.876
15:40:16|9.8815
15:40:18|9.8816
15:40:19|9.8816
15:40:20|9.8816
15:40:21|9.8816
15:40:21|9.8816
15:40:23|9.8816
15:40:23|9.8816
15:40:25|9.8816
15:40:25|9.8816
15:40:26|9.8258
15:40:27|9.8206
15:40:29|9.8153
15:40:29|9.8001
15:40:30|9.805
15:40:31|9.8159
15:40:33|9.826
15:40:33|9.817
15:40:35|9.8071
15:40:35|9.8071
15:40:36|9.8016
15:40:38|9.8041
15:40:38|9.8248
15:40:40|9.82
15:40:41|9.8082
15:40:42|9.809
15:40:43|9.807
15:40:44|9.8043
15:40:45|9.8042
15:40:46|9.8112
15:40:48|9.8053
15:40:49|9.8053
15:40:50|9.7879
15:40:51|9.7626
15:40:52|9.7279
15:40:54|9.7195
15:40:54|9.732
15:40:56|9.7409
15:40:57|9.7401
15:40:57|9.7385
15:40:59|9.7521
15:40:59|9.772
15:41:01|9.7899
15:41:01|9.7819
15:41:03|9.7778
15:41:03|9.7888
15:41:05|9.7669
15:41:06|9.7665
15:41:07|9.7619
15:41:08|9.7669
15:41:09|9.7825
15:41:10|9.7823
15:41:11|9.7786
15:41:12|9.7864
15:41:13|9.7894
15:41:14|9.7893
15:41:15|9.7854
15:41:16|9.7864
15:41:17|9.7914
15:41:18|9.791
15:41:20|9.7864
15:41:20|9.7803
15:41:21|9.7876
15:41:22|9.7965
15:41:23|9.806
15:41:24|9.8062
15:41:25|9.7956
15:41:26|9.7964
15:41:28|9.7966
15:41:28|9.804
15:41:29|9.8041
15:41:30|9.8014
15:41:31|9.8145
15:41:33|9.8122
15:41:33|9.804
15:41:34|9.8136
15:41:35|9.8154
15:41:37|9.818
15:41:37|9.8165
15:41:38|9.822
15:41:40|9.82
15:41:40|9.82
15:41:41|9.8183
15:41:43|9.8244
15:41:44|9.8156
15:41:45|9.8157
15:41:46|9.8243
15:41:47|9.8238
15:41:49|9.8113
15:41:50|9.8156
15:41:50|9.8209
15:41:52|9.8239
15:41:52|9.8156
15:41:54|9.8114
15:41:55|9.8112
15:41:56|9.8112
15:41:57|9.8159
15:41:58|9.8179
15:41:59|9.8157
15:42:00|9.822
15:42:01|9.8155
15:42:02|9.8113
15:42:03|9.8117
15:42:05|9.8117
15:42:06|9.8053
15:42:07|9.8112
15:42:07|9.811
15:42:09|9.815
15:42:09|9.826
15:42:11|9.8259
15:42:11|9.828
15:42:12|9.826
15:42:13|9.8173
15:42:14|9.8178
15:42:15|9.8189
15:42:18|9.8189
15:42:19|9.8157
15:42:19|9.8278
15:42:21|9.8239
15:42:22|9.8249
15:42:23|9.8224
15:42:24|9.8225
15:42:25|9.8278
15:42:25|9.8314
15:42:27|9.8349
15:42:28|9.8258
15:42:29|9.8259
15:42:30|9.8269
15:42:31|9.8269
15:42:33|9.8225
15:42:33|9.8224
15:42:34|9.828
15:42:35|9.8325
15:42:36|9.8308
15:42:37|9.8317
15:42:39|9.8339
15:42:39|9.8271
15:42:40|9.8328
15:42:41|9.8266
15:42:43|9.827
15:42:45|9.8269
15:42:46|9.8162
15:42:46|9.8227
15:42:47|9.8187
15:42:48|9.8217
15:42:49|9.8256
15:42:51|9.8237
15:42:52|9.8196
15:42:53|9.8207
15:42:54|9.8207
15:42:55|9.8187
15:42:56|9.8226
15:42:57|9.8262
15:42:58|9.8119
15:42:59|9.828
15:43:00|9.8277
15:43:01|9.8366
15:43:02|9.8402
15:43:04|9.8376
15:43:04|9.8337
15:43:05|9.8411
15:43:06|9.8396
15:43:08|9.8396
15:43:08|9.8457
15:43:09|9.8458
15:43:11|9.8459
15:43:11|9.8494
15:43:12|9.8447
15:43:13|9.8401
15:43:14|9.8401
15:43:15|9.8432
15:43:16|9.8417
15:43:18|9.8447
15:43:19|9.838
15:43:19|9.8447
15:43:20|9.8436
15:43:21|9.8427
15:43:22|9.8446
15:43:23|9.8457
15:43:24|9.8447
15:43:26|9.8427
15:43:26|9.8427
15:43:28|9.8426
15:43:28|9.8426
15:43:29|9.8426
15:43:31|9.8417
15:43:31|9.8427
15:43:33|9.8427
15:43:34|9.8369
15:43:35|9.8369
15:43:36|9.8417
15:43:37|9.8417
15:43:38|9.8417
15:43:39|9.8417
15:43:40|9.8388
15:43:41|9.8457
15:43:42|9.8457
15:43:43|9.8487
15:43:44|9.8495
15:43:46|9.8495
15:43:46|9.8487
15:43:48|9.8487
15:43:48|9.8448
15:43:49|9.8477
15:43:50|9.8447
15:43:52|9.838
15:43:53|9.8427
15:43:54|9.8437
15:43:55|9.8427
15:43:56|9.8427
15:43:57|9.8427
15:43:59|9.8427
15:44:00|9.8427
15:44:00|9.8427
15:44:01|9.8427
15:44:02|9.8427
15:44:03|9.852
15:44:04|9.8496
15:44:05|9.8497
15:44:07|9.8584
15:44:08|9.8577
15:44:09|9.8567
15:44:10|9.8547
15:44:10|9.8567
15:44:11|9.852
15:44:13|9.8614
15:44:14|9.8567
15:44:14|9.8587
15:44:16|9.8584
15:44:17|9.8614
15:44:17|9.8614
15:44:20|9.8637
15:44:20|9.864
15:44:21|9.8567
15:44:22|9.8567
15:44:23|9.8567
15:44:25|9.8567
15:44:26|9.8533
15:44:27|9.8534
15:44:28|9.8607
15:44:28|9.8607
15:44:30|9.8597
15:44:31|9.8597
15:44:32|9.8617
15:44:33|9.8597
15:44:34|9.8627
15:44:35|9.8605
15:44:36|9.8617
15:44:37|9.8617
15:44:38|9.8607
15:44:39|9.8607
15:44:40|9.864
15:44:41|9.8606
15:44:42|9.8625
15:44:43|9.8633
15:44:44|9.8647
15:44:45|9.8647
15:44:46|9.865
15:44:47|9.865
15:44:48|9.865
15:44:50|9.865
15:44:51|9.8646
15:44:52|9.8737
15:44:53|9.8737
15:44:54|9.8727
15:44:55|9.8717
15:44:56|9.8757
15:44:57|9.8757
15:44:58|9.8761
15:44:59|9.8805
15:45:00|9.8841
15:45:01|9.876
15:45:02|9.8717
15:45:03|9.8806
15:45:04|9.8797
15:45:05|9.8777
15:45:06|9.8787
15:45:08|9.8817
15:45:09|9.8856
15:45:09|9.93
15:45:11|9.9244
15:45:12|9.9104
15:45:13|9.9008
15:45:14|9.9042
15:45:15|9.9113
15:45:16|9.9109
15:45:17|9.9015
15:45:18|9.9135
15:45:19|9.9036
15:45:20|9.9135
15:45:21|9.9073
15:45:22|9.9216
15:45:23|9.924
15:45:24|9.9174
15:45:25|9.9246
15:45:26|9.9269
15:45:27|9.9179
15:45:28|9.9214
15:45:29|9.9236
15:45:30|9.9127
15:45:32|9.9107
15:45:32|9.9059
15:45:33|9.904
15:45:34|9.9067
15:45:35|9.9008
15:45:36|9.9047
15:45:37|9.9008
15:45:38|9.9007
15:45:40|9.9007
15:45:40|9.8912
15:45:41|9.8907
15:45:42|9.8914
15:45:44|9.8999
15:45:44|9.8957
15:45:46|9.8957
15:45:47|9.8987
15:45:49|9.9077
15:45:49|9.9004
15:45:51|9.9029
15:45:52|9.911
15:45:53|9.9087
15:45:54|9.902
15:45:55|9.9005
15:45:55|9.9004
15:45:57|9.9096
15:45:58|9.9087
15:45:59|9.9087
15:46:00|9.911
15:46:01|9.911
15:46:02|9.911
15:46:03|9.911
15:46:04|9.9006
15:46:05|9.9065
15:46:06|9.9065
15:46:07|9.912
15:46:08|9.9109
15:46:09|9.9121
15:46:10|9.9269
15:46:11|9.9179
15:46:12|9.9337
15:46:13|9.9271
15:46:14|9.936
15:46:15|9.9384
15:46:16|9.9271
15:46:17|9.924
15:46:18|9.9241
15:46:20|9.924
15:46:21|9.924
15:46:22|9.92
15:46:22|9.9211
15:46:23|9.9212
15:46:25|9.912
15:46:26|9.9056
15:46:27|9.9182
15:46:27|9.9121
15:46:28|9.912
15:46:30|9.912
15:46:31|9.9055
15:46:32|9.9118
15:46:33|9.9092
15:46:33|9.9092
15:46:35|9.8934
15:46:36|9.8996
15:46:37|9.899
15:46:38|9.9101
15:46:39|9.9027
15:46:40|9.9025
15:46:41|9.9025
15:46:42|9.905
15:46:43|9.906
15:46:44|9.911
15:46:45|9.905
15:46:46|9.905
15:46:48|9.9011
15:46:49|9.9101
15:46:50|9.9004
15:46:51|9.9004
15:46:52|9.912
15:46:53|9.912
15:46:54|9.91
15:46:55|9.9041
15:46:56|9.9041
15:46:57|9.9041
15:46:58|9.904
15:46:59|9.904
15:47:00|9.9041
15:47:01|9.908
15:47:02|9.9
15:47:04|9.9039
15:47:04|9.9038
15:47:05|9.9038
15:47:06|9.9038
15:47:08|9.903
15:47:08|9.8972
15:47:09|9.8972
15:47:10|9.8972
15:47:11|9.8972
15:47:12|9.8972
15:47:14|9.876
15:47:15|9.879
15:47:15|9.8752
15:47:16|9.8753
15:47:17|9.888
15:47:18|9.8879
15:47:20|9.8944
15:47:21|9.8976
15:47:22|9.8976
15:47:23|9.8976
15:47:24|9.897
15:47:25|9.897
15:47:26|9.897
15:47:26|9.897
15:47:27|9.897
15:47:29|9.897
15:47:30|9.897
15:47:31|9.8949
15:47:32|9.8882
15:47:33|9.8882
15:47:34|9.9004
15:47:35|9.9004
15:47:36|9.9004
15:47:37|9.9004
15:47:38|9.9004
15:47:39|9.8883
15:47:40|9.8883
15:47:41|9.888
15:47:42|9.8816
15:47:43|9.8816
15:47:44|9.885
15:47:45|9.8837
15:47:46|9.8837
15:47:48|9.8837
15:47:49|9.8837
15:47:50|9.8837
15:47:51|9.8929
15:47:52|9.894
15:47:53|9.8951
15:47:54|9.8999
15:47:55|9.8999
15:47:56|9.9004
15:47:57|9.9
15:47:59|9.9104
15:48:00|9.9109
15:48:00|9.8997
15:48:02|9.9056
15:48:03|9.8993
15:48:03|9.9089
15:48:05|9.9088
15:48:06|9.9088
15:48:07|9.9119
15:48:08|9.9061
15:48:09|9.9072
15:48:09|9.9072
15:48:11|9.9061
15:48:12|9.9001
15:48:13|9.9
15:48:14|9.9
15:48:15|9.9
15:48:17|9.9059
15:48:17|9.9002
15:48:19|9.8996
15:48:19|9.8996
15:48:20|9.9009
15:48:22|9.9009
15:48:23|9.905
15:48:23|9.9004
15:48:25|9.9069
15:48:25|9.9037
15:48:27|9.9036
15:48:27|9.9036
15:48:28|9.9036
15:48:29|9.9039
15:48:30|9.9039
15:48:31|9.9036
15:48:33|9.9036
15:48:33|9.9
15:48:34|9.8976
15:48:35|9.9038
15:48:37|9.9006
15:48:38|9.9007
15:48:39|9.9007
15:48:40|9.9015
15:48:40|9.901
15:48:42|9.901
15:48:42|9.9006
15:48:43|9.9006
15:48:45|9.9006
15:48:46|9.9006
15:48:46|9.9055
15:48:47|9.9007
15:48:49|9.9056
15:48:50|9.9056
15:48:52|9.9031
15:48:53|9.9031
15:48:54|9.9069
15:48:55|9.9069
15:48:56|9.9069
15:48:58|9.9079
15:48:59|9.9091
15:49:00|9.917
15:49:01|9.9107
15:49:02|9.916
15:49:02|9.916
15:49:03|9.9107
15:49:05|9.9128
15:49:06|9.9112
15:49:07|9.9112
15:49:08|9.92
15:49:09|9.922
15:49:10|9.922
15:49:11|9.9154
15:49:12|9.9219
15:49:13|9.9322
15:49:14|9.9222
15:49:15|9.9222
15:49:16|9.9217
15:49:18|9.9288
15:49:19|9.9079
15:49:19|9.9008
15:49:20|9.9008
15:49:22|9.9008
15:49:22|9.9049
15:49:23|9.9063
15:49:24|9.9081
15:49:25|9.9081
15:49:27|9.9049
15:49:28|9.9089
15:49:29|9.907
15:49:29|9.9034
15:49:30|9.9069
15:49:32|9.9025
15:49:33|9.9049
15:49:34|9.9081
15:49:35|9.9094
15:49:36|9.9041
15:49:37|9.9059
15:49:38|9.9016
15:49:39|9.9048
15:49:40|9.904
15:49:40|9.908
15:49:42|9.906
15:49:43|9.9015
15:49:43|9.9006
15:49:45|9.9056
15:49:46|9.9006
15:49:46|9.9069
15:49:48|9.907
15:49:48|9.9069
15:49:50|9.9069
15:49:51|9.906
15:49:52|9.9006
15:49:53|9.905
15:49:54|9.905
15:49:56|9.905
15:49:56|9.9057
15:49:57|9.9172
15:49:59|9.921
15:50:00|9.921
15:50:01|9.9119
15:50:03|9.906
15:50:03|9.9008
15:50:05|9.9008
15:50:06|9.9008
15:50:07|9.9008
15:50:08|9.9057
15:50:09|9.9227
15:50:10|9.9224
15:50:11|9.9215
15:50:13|9.9215
15:50:14|9.9245
15:50:15|9.9263
15:50:15|9.9263
15:50:16|9.9295
15:50:19|9.924
15:50:20|9.9278
15:50:22|9.924
15:50:22|9.9265
15:50:24|9.9226
15:50:25|9.9251
15:50:25|9.9146
15:50:26|9.9256
15:50:28|9.9312
15:50:29|9.924
15:50:30|9.919
15:50:31|9.912
15:50:32|9.9183
15:50:34|9.9262
15:50:34|9.9262
15:50:36|9.9262
15:50:37|9.9262
15:50:38|9.9262
15:50:39|9.9262
15:50:40|9.9262
15:50:41|9.9262
15:50:42|9.9264
15:50:43|9.9267
15:50:44|9.9289
15:50:44|9.935
15:50:46|9.9308
15:50:47|9.9305
15:50:48|9.9309
15:50:49|9.9304
15:50:49|9.9304
15:50:51|9.935
15:50:52|9.9284
15:50:53|9.9447
15:50:54|9.9351
15:50:55|9.938
15:50:56|9.935
15:50:57|9.9352
15:50:58|9.9351
15:50:58|9.9339
15:51:00|9.929
15:51:00|9.9291
15:51:02|9.9291
15:51:03|9.9376
15:51:04|9.9449
15:51:05|9.9384
15:51:06|9.943
15:51:07|9.943
15:51:08|9.943
15:51:09|9.95
15:51:10|9.95
15:51:11|9.95
15:51:12|9.9444
15:51:13|9.9444
15:51:14|9.9444
15:51:15|9.9366
15:51:16|9.9384
15:51:17|9.9384
15:51:18|9.948
15:51:20|9.945
15:51:21|9.945
15:51:22|9.9394
15:51:23|9.942
15:51:24|9.942
15:51:26|9.9383
15:51:27|9.936
15:51:29|9.9391
15:51:30|9.9391
15:51:30|9.9346
15:51:31|9.9297
15:51:33|9.929
15:51:34|9.9264
15:51:34|9.9264
15:51:35|9.9262
15:51:37|9.92
15:51:38|9.9155
15:51:39|9.9155
15:51:40|9.9155
15:51:41|9.9218
15:51:42|9.917
15:51:42|9.9174
15:51:44|9.917
15:51:45|9.93
15:51:46|9.93
15:51:48|9.93
15:51:48|9.9232
15:51:49|9.9232
15:51:51|9.928
15:51:51|9.928
15:51:53|9.9295
15:51:54|9.9295
15:51:55|9.9295
15:51:56|9.9227
15:51:57|9.9227
15:51:58|9.9227
15:51:59|9.9243
15:52:00|9.9243
15:52:01|9.9189
15:52:02|9.919
15:52:03|9.919
15:52:04|9.9063
15:52:05|9.91
15:52:06|9.91
15:52:07|9.91
15:52:08|9.91
15:52:09|9.912
15:52:10|9.9129
15:52:12|9.9057
15:52:12|9.901
15:52:13|9.9035
15:52:14|9.9035
15:52:15|9.907
15:52:16|9.907
15:52:18|9.9022
15:52:18|9.907
15:52:20|9.907
15:52:22|9.907
15:52:22|9.907
15:52:24|9.9042
15:52:24|9.9042
15:52:25|9.906
15:52:27|9.906
15:52:29|9.9058
15:52:30|9.9024
15:52:31|9.9024
15:52:32|9.9026
15:52:34|9.9062
15:52:35|9.9019
15:52:36|9.9019
15:52:37|9.9019
15:52:38|9.8898
15:52:39|9.8898
15:52:40|9.8898
15:52:41|9.894
15:52:43|9.8969
15:52:44|9.8925
15:52:44|9.8917
15:52:45|9.8969
15:52:47|9.9
15:52:47|9.9009
15:52:48|9.903
15:52:49|9.9002
15:52:51|9.904
15:52:51|9.9001
15:52:52|9.9
15:52:54|9.9022
15:52:54|9.9022
15:52:55|9.9022
15:52:57|9.8981
15:52:57|9.8981
15:52:59|9.8981
15:53:00|9.8946
15:53:01|9.8989
15:53:02|9.8989
15:53:03|9.8989
15:53:04|9.9
15:53:05|9.9
15:53:06|9.901
15:53:08|9.9001
15:53:09|9.9
15:53:10|9.9054
15:53:11|9.9
15:53:12|9.9
15:53:13|9.8955
15:53:14|9.8955
15:53:15|9.894
15:53:16|9.9002
15:53:17|9.8953
15:53:18|9.8953
15:53:19|9.8953
15:53:20|9.8953
15:53:22|9.8953
15:53:23|9.8953
15:53:24|9.8953
15:53:25|9.9056
15:53:26|9.9056
15:53:27|9.9056
15:53:28|9.9056
15:53:29|9.9056
15:53:30|9.9004
15:53:32|9.912
15:53:33|9.912
15:53:34|9.912
15:53:34|9.912
15:53:36|9.9
15:53:36|9.9
15:53:38|9.9
15:53:39|9.9
15:53:40|9.9
15:53:41|9.9
15:53:41|9.908
15:53:43|9.9003
15:53:44|9.911
15:53:45|9.911
15:53:46|9.911
15:53:47|9.911
15:53:48|9.911
15:53:49|9.9001
15:53:51|9.9038
15:53:52|9.9038
15:53:52|9.904
15:53:54|9.894
15:53:54|9.894
15:53:56|9.894
15:53:57|9.8941
15:53:58|9.8941
15:53:59|9.8941
15:54:00|9.894
15:54:01|9.894
15:54:02|9.894
15:54:03|9.894
15:54:04|9.894
15:54:05|9.8942
15:54:06|9.9001
15:54:07|9.9
15:54:08|9.9004
15:54:09|9.9001
15:54:10|9.9001
15:54:11|9.9001
15:54:12|9.9056
15:54:14|9.9
15:54:14|9.9001
15:54:15|9.9001
15:54:16|9.9001
15:54:18|9.9
15:54:19|9.9
15:54:19|9.906
15:54:20|9.906
15:54:22|9.9
15:54:25|9.9048
15:54:26|9.9001
15:54:27|9.9
15:54:28|9.9
15:54:30|9.9001
15:54:31|9.8906
15:54:31|9.8906
15:54:32|9.8892
15:54:34|9.892
15:54:34|9.88
15:54:36|9.8801
15:54:37|9.88
15:54:37|9.8837
15:54:38|9.88
15:54:40|9.8787
15:54:41|9.878
15:54:41|9.8767
15:54:42|9.8739
15:54:44|9.8823
15:54:45|9.8775
15:54:46|9.8806
15:54:47|9.8806
15:54:48|9.8781
15:54:49|9.8755
15:54:50|9.8755
15:54:51|9.8755
15:54:52|9.876
15:54:53|9.8768
15:54:54|9.8768
15:54:55|9.876
15:54:56|9.876
15:54:57|9.876
15:54:58|9.8779
15:54:59|9.8724
15:55:01|9.8724
15:55:02|9.872
15:55:03|9.872
15:55:04|9.8738
15:55:05|9.8767
15:55:07|9.876
15:55:08|9.8768
15:55:08|9.8768
15:55:09|9.8794
15:55:11|9.8818
15:55:11|9.8785
15:55:13|9.8836
15:55:14|9.8868
15:55:14|9.8868
15:55:15|9.8868
15:55:16|9.8869
15:55:18|9.8846
15:55:18|9.8848
15:55:19|9.8848
15:55:20|9.8879
15:55:21|9.8879
15:55:24|9.8848
15:55:24|9.8879
15:55:25|9.8879
15:55:27|9.8791
15:55:28|9.8791
15:55:30|9.876
15:55:31|9.876
15:55:32|9.876
15:55:33|9.8749
15:55:34|9.872
15:55:35|9.871
15:55:36|9.8776
15:55:37|9.881
15:55:38|9.881
15:55:38|9.8751
15:55:39|9.8751
15:55:41|9.8763
15:55:42|9.8763
15:55:43|9.8763
15:55:44|9.8751
15:55:45|9.8792
15:55:46|9.8792
15:55:47|9.8821
15:55:48|9.8744
15:55:49|9.871
15:55:50|9.871
15:55:51|9.8739
15:55:52|9.8739
15:55:52|9.8712
15:55:53|9.8759
15:55:55|9.8759
15:55:56|9.8713
15:55:56|9.8712
15:55:58|9.8712
15:55:59|9.8728
15:56:01|9.8726
15:56:01|9.8726
15:56:03|9.872
15:56:04|9.8718
15:56:05|9.8772
15:56:05|9.8772
15:56:06|9.8772
15:56:08|9.8772
15:56:09|9.8768
15:56:10|9.8785
15:56:10|9.8785
15:56:12|9.8785
15:56:13|9.8785
15:56:14|9.8848
15:56:15|9.8848
15:56:15|9.8848
15:56:16|9.8848
15:56:17|9.8848
15:56:18|9.8869
15:56:20|9.8848
15:56:21|9.8848
15:56:22|9.8848
15:56:23|9.8832
15:56:25|9.8731
15:56:26|9.8731
15:56:27|9.876
15:56:28|9.8731
15:56:30|9.8759
15:56:32|9.8621
15:56:33|9.8621
15:56:33|9.8612
15:56:34|9.859
15:56:36|9.8462
15:56:36|9.8464
15:56:38|9.8377
15:56:39|9.8332
15:56:40|9.8376
15:56:40|9.8323
15:56:42|9.832
15:56:43|9.8338
15:56:44|9.8338
15:56:45|9.8321
15:56:46|9.8474
15:56:47|9.8474
15:56:48|9.8474
15:56:49|9.8474
15:56:50|9.8528
15:56:51|9.8528
15:56:52|9.8528
15:56:53|9.8526
15:56:54|9.8526
15:56:55|9.8526
15:56:56|9.8502
15:56:57|9.8502
15:56:58|9.8502
15:56:59|9.864
15:57:00|9.8593
15:57:01|9.8602
15:57:02|9.8731
15:57:03|9.8633
15:57:04|9.8633
15:57:05|9.8633
15:57:07|9.8633
15:57:07|9.876
15:57:08|9.876
15:57:10|9.876
15:57:10|9.876
15:57:12|9.876
15:57:13|9.8605
15:57:14|9.8605
15:57:15|9.8605
15:57:16|9.8605
15:57:17|9.8605
15:57:18|9.8605
15:57:19|9.8605
15:57:20|9.8605
15:57:21|9.8605
15:57:22|9.8605
15:57:23|9.854
15:57:24|9.8492
15:57:25|9.8492
15:57:27|9.8492
15:57:29|9.8492
15:57:30|9.8492
15:57:32|9.8425
15:57:33|9.8425
15:57:34|9.8337
15:57:35|9.8337
15:57:37|9.8229
15:57:38|9.818
15:57:39|9.818
15:57:40|9.8186
15:57:41|9.8204
15:57:42|9.821
15:57:43|9.821
15:57:44|9.821
15:57:46|9.824
15:57:47|9.824
15:57:48|9.824
15:57:49|9.8245
15:57:50|9.8268
15:57:51|9.8118
15:57:52|9.8118
15:57:53|9.8165
15:57:54|9.7769
15:57:55|9.7781
15:57:55|9.7785
15:57:57|9.7873
15:57:57|9.787
15:57:59|9.7833
15:58:00|9.78
15:58:00|9.7799
15:58:01|9.7833
15:58:03|9.7815
15:58:04|9.7816
15:58:05|9.7808
15:58:06|9.7805
15:58:07|9.7806
15:58:08|9.7726
15:58:09|9.788
15:58:10|9.7788
15:58:11|9.7788
15:58:12|9.7843
15:58:14|9.7866
15:58:14|9.7838
15:58:15|9.7864
15:58:16|9.7864
15:58:18|9.7786
15:58:18|9.7839
15:58:19|9.7839
15:58:20|9.7915
15:58:21|9.7915
15:58:23|9.7915
15:58:24|9.7915
15:58:25|9.7915
15:58:25|9.7794
15:58:27|9.7794
15:58:27|9.7794
15:58:29|9.7794
15:58:30|9.7777
15:58:32|9.7777
15:58:33|9.7767
15:58:34|9.7767
15:58:34|9.7767
15:58:36|9.7767
15:58:38|9.7777
15:58:38|9.7777
15:58:40|9.7726
15:58:41|9.7721
15:58:41|9.7551
15:58:42|9.7551
15:58:44|9.7567
15:58:44|9.75
15:58:46|9.7491
15:58:47|9.7491
15:58:47|9.7519
15:58:49|9.756
15:58:50|9.7556
15:58:51|9.752
15:58:52|9.752
15:58:53|9.7602
15:58:55|9.755
15:58:55|9.7547
15:58:56|9.7547
15:58:57|9.7669
15:58:58|9.7756
15:59:00|9.7665
15:59:00|9.773
15:59:02|9.773
15:59:03|9.7749
15:59:04|9.7749
15:59:05|9.7732
15:59:05|9.7732
15:59:06|9.78
15:59:08|9.7836
15:59:09|9.7836
15:59:10|9.7888
15:59:11|9.7866
15:59:11|9.7866
15:59:13|9.792
15:59:14|9.797
15:59:15|9.7951
15:59:16|9.7951
15:59:17|9.799
15:59:18|9.8022
15:59:19|9.803
15:59:20|9.792
15:59:21|9.792
15:59:22|9.7969
15:59:23|9.818
15:59:24|9.8114
15:59:25|9.814
15:59:26|9.8112
15:59:28|9.8107
15:59:29|9.8142
15:59:30|9.8028
15:59:31|9.8001
15:59:32|9.7941
15:59:33|9.7941
15:59:34|9.7941
15:59:36|9.795
15:59:37|9.795
15:59:38|9.8
15:59:39|9.8
15:59:40|9.7961
15:59:41|9.7946
15:59:43|9.7887
15:59:43|9.7887
15:59:44|9.7887
15:59:45|9.7834
15:59:47|9.7843
15:59:47|9.7834
15:59:49|9.7834
15:59:50|9.7834
15:59:51|9.7834
15:59:51|9.7834
15:59:53|9.7834
15:59:54|9.7834
15:59:56|9.7834
15:59:56|9.7865
15:59:57|9.7865
15:59:59|9.7834
15:59:59|9.7849
16:00:01|9.7866
16:00:01|9.7866
16:00:03|9.7866
16:00:03|9.7866
16:00:05|9.7834
16:00:05|9.7834
16:00:06|9.7768
16:00:08|9.7907
16:00:08|9.7906
16:00:09|9.7941
16:00:11|9.7895
16:00:11|9.7888
16:00:13|9.8003
16:00:13|9.8003
16:00:15|9.8003
16:00:16|9.8003
16:00:17|9.8003
16:00:18|9.8003
16:00:19|9.8013
16:00:20|9.8173
16:00:21|9.8173
16:00:22|9.8173
16:00:23|9.8173
16:00:24|9.8173
16:00:25|9.8139
16:00:26|9.8168
16:00:27|9.8259
16:00:29|9.8259
16:00:30|9.834
16:00:30|9.8336
16:00:32|9.8283
16:00:33|9.8301
16:00:34|9.8303
16:00:35|9.834
16:00:36|9.8349
16:00:38|9.8295
16:00:38|9.8269
16:00:40|9.8269
16:00:41|9.8127
16:00:42|9.8112
16:00:43|9.8096
16:00:44|9.8133
16:00:45|9.8112
16:00:46|9.8065
16:00:47|9.8065
16:00:49|9.872
16:00:50|9.864
16:00:51|9.8579
16:00:52|9.8627
16:00:53|9.8638
16:00:54|9.864
16:00:55|9.8642
16:00:56|9.8641
16:00:57|9.8641
16:00:58|9.864
16:00:59|9.864
16:01:00|9.8656
16:01:01|9.8656
16:01:02|9.8637
16:01:03|9.8494
16:01:04|9.8656
16:01:04|9.8686
16:01:05|9.8687
16:01:07|9.8626
16:01:08|9.8656
16:01:09|9.8753
16:01:09|9.876
16:01:10|9.876
16:01:11|9.8799
16:01:13|9.888
16:01:13|9.888
16:01:15|9.888
16:01:16|9.888
16:01:17|9.8927
16:01:18|9.8857
16:01:19|9.8985
16:01:20|9.8982
16:01:21|9.8963
16:01:22|9.8951
16:01:23|9.8951
16:01:25|9.908
16:01:26|9.9005
16:01:27|9.9053
16:01:27|9.9003
16:01:29|9.8885
16:01:30|9.8847
16:01:32|9.8808
16:01:32|9.8813
16:01:33|9.8792
16:01:35|9.8792
16:01:36|9.8792
16:01:37|9.8701
16:01:37|9.87
16:01:39|9.8561
16:01:40|9.8585
16:01:41|9.8638
16:01:42|9.8899
16:01:43|9.888
16:01:44|9.895
16:01:46|9.8793
16:01:47|9.876
16:01:47|9.876
16:01:49|9.8839
16:01:49|9.8708
16:01:51|9.8799
16:01:52|9.8799
16:01:53|9.8799
16:01:54|9.8759
16:01:55|9.8759
16:01:55|9.8759
16:01:57|9.8811
16:01:58|9.876
16:01:59|9.8759
16:02:00|9.874
16:02:01|9.8787
16:02:02|9.8823
16:02:03|9.8824
16:02:04|9.8844
16:02:05|9.884
16:02:05|9.88
16:02:07|9.888
16:02:08|9.8946
16:02:09|9.8946
16:02:10|9.8911
16:02:10|9.8951
16:02:13|9.8951
16:02:13|9.8991
16:02:15|9.8991
16:02:16|9.8983
16:02:16|9.9004
16:02:18|9.9057
16:02:19|9.906
16:02:20|9.904
16:02:20|9.9065
16:02:22|9.91
16:02:22|9.9133
16:02:24|9.9121
16:02:25|9.9131
16:02:26|9.9152
16:02:26|9.9112
16:02:28|9.9113
16:02:28|9.9142
16:02:30|9.9153
16:02:32|9.907
16:02:32|9.907
16:02:33|9.907
16:02:36|9.907
16:02:37|9.907
16:02:38|9.9028
16:02:38|9.9028
16:02:40|9.91
16:02:41|9.9005
16:02:42|9.8951
16:02:44|9.9051
16:02:44|9.9162
16:02:46|9.9081
16:02:46|9.9084
16:02:48|9.9066
16:02:49|9.9066
16:02:50|9.9066
16:02:51|9.9066
16:02:52|9.9083
16:02:54|9.9083
16:02:54|9.911
16:02:56|9.911
16:02:57|9.9057
16:02:57|9.9117
16:02:58|9.9093
16:02:59|9.9094
16:03:00|9.911
16:03:01|9.921
16:03:02|9.9162
16:03:04|9.9162
16:03:04|9.9143
16:03:05|9.9143
16:03:07|9.9143
16:03:08|9.9185
16:03:09|9.9165
16:03:10|9.9165
16:03:11|9.916
16:03:12|9.9196
16:03:14|9.9165
16:03:15|9.9196
16:03:15|9.9189
16:03:17|9.912
16:03:17|9.9186
16:03:18|9.9186
16:03:19|9.9186
16:03:20|9.9186
16:03:22|9.9159
16:03:23|9.9159
16:03:24|9.9159
16:03:24|9.9159
16:03:26|9.9159
16:03:27|9.9164
16:03:28|9.9164
16:03:30|9.9164
16:03:31|9.913
16:03:32|9.913
16:03:32|9.9131
16:03:34|9.9131
16:03:35|9.913
16:03:36|9.9166
16:03:37|9.9133
16:03:38|9.913
16:03:39|9.9058
16:03:41|9.9058
16:03:42|9.902
16:03:43|9.902
16:03:43|9.902
16:03:45|9.902
16:03:46|9.902
16:03:47|9.901
16:03:48|9.9006
16:03:49|9.9
16:03:50|9.9
16:03:51|9.8952
16:03:51|9.8899
16:03:53|9.8899
16:03:54|9.889
16:03:54|9.8925
16:03:56|9.8925
16:03:57|9.8876
16:03:57|9.8876
16:03:58|9.885
16:04:00|9.885
16:04:01|9.885
16:04:02|9.886
16:04:03|9.886
16:04:04|9.9057
16:04:05|9.9006
16:04:07|9.8953
16:04:08|9.8932
16:04:09|9.8892
16:04:09|9.8882
16:04:11|9.8882
16:04:12|9.8882
16:04:13|9.8902
16:04:14|9.8904
16:04:15|9.9057
16:04:17|9.9
16:04:18|9.8994
16:04:18|9.911
16:04:19|9.9005
16:04:20|9.9
16:04:22|9.9
16:04:22|9.8981
16:04:24|9.8932
16:04:24|9.8942
16:04:26|9.8944
16:04:27|9.8944
16:04:28|9.8944
16:04:28|9.89
16:04:30|9.89
16:04:31|9.8804
16:04:32|9.8805
16:04:33|9.8858
16:04:34|9.8858
16:04:35|9.8592
16:04:36|9.8592
16:04:37|9.852
16:04:38|9.8527
16:04:39|9.8527
16:04:41|9.8497
16:04:41|9.864
16:04:42|9.864
16:04:43|9.864
16:04:45|9.864
16:04:45|9.864
16:04:47|9.864
16:04:47|9.8703
16:04:48|9.8641
16:04:50|9.8641
16:04:51|9.8641
16:04:52|9.8641
16:04:53|9.8759
16:04:54|9.8759
16:04:55|9.867
16:04:56|9.867
16:04:56|9.8687
16:04:58|9.8663
16:04:58|9.8663
16:05:00|9.8663
16:05:01|9.876
16:05:01|9.876
16:05:03|9.8671
16:05:04|9.8671
16:05:05|9.8671
16:05:06|9.8671
16:05:06|9.8671
16:05:08|9.8663
16:05:09|9.8723
16:05:10|9.8723
16:05:11|9.8723
16:05:12|9.8745
16:05:14|9.8728
16:05:15|9.8728
16:05:16|9.8797
16:05:17|9.882
16:05:18|9.8894
16:05:18|9.8894
16:05:20|9.8947
16:05:21|9.8947
16:05:22|9.9
16:05:23|9.9
16:05:24|9.9
16:05:25|9.9
16:05:26|9.9
16:05:26|9.9
16:05:28|9.9015
16:05:29|9.8974
16:05:30|9.8974
16:05:31|9.8974
16:05:32|9.8974
16:05:33|9.8974
16:05:34|9.8974
16:05:36|9.8974
16:05:37|9.8974
16:05:38|9.8974
16:05:39|9.8974
16:05:40|9.8974
16:05:42|9.8974
16:05:42|9.8974
16:05:44|9.8901
16:05:45|9.8901
16:05:45|9.8901
16:05:47|9.8901
16:05:48|9.8909
16:05:49|9.8909
16:05:50|9.8899
16:05:51|9.8927
16:05:52|9.888
16:05:53|9.8873
16:05:54|9.8873
16:05:55|9.8873
16:05:56|9.8873
16:05:57|9.8873
16:05:58|9.8754
16:05:59|9.8754
16:06:01|9.8758
16:06:02|9.8756
16:06:03|9.8756
16:06:03|9.8756
16:06:05|9.8756
16:06:06|9.8688
16:06:06|9.8693
16:06:08|9.8728
16:06:09|9.876
16:06:09|9.876
16:06:11|9.8676
16:06:12|9.8608
16:06:12|9.8608
16:06:14|9.8608
16:06:14|9.8686
16:06:16|9.8617
16:06:17|9.8617
16:06:18|9.8617
16:06:19|9.8635
16:06:20|9.8635
16:06:21|9.8723
16:06:22|9.876
16:06:23|9.876
16:06:24|9.876
16:06:25|9.876
16:06:26|9.8719
16:06:27|9.8719
16:06:28|9.8719
16:06:29|9.8719
16:06:30|9.8719
16:06:31|9.8719
16:06:32|9.8719
16:06:33|9.876
16:06:34|9.882
16:06:35|9.882
16:06:37|9.8723
16:06:38|9.8719
16:06:39|9.8719
16:06:40|9.8719
16:06:41|9.8719
16:06:42|9.8719
16:06:43|9.8719
16:06:44|9.8719
16:06:45|9.8719
16:06:46|9.8696
16:06:47|9.8696
16:06:48|9.8653
16:06:49|9.8652
16:06:50|9.8652
16:06:51|9.8652
16:06:52|9.8652
16:06:53|9.872
16:06:54|9.8673
16:06:55|9.876
16:06:56|9.876
16:06:57|9.8704
16:06:58|9.8704
16:06:59|9.8704
16:07:00|9.8652
16:07:01|9.8653
16:07:02|9.8653
16:07:04|9.8652
16:07:05|9.8652
16:07:06|9.8652
16:07:07|9.8652
16:07:08|9.8652
16:07:09|9.864
16:07:10|9.864
16:07:11|9.8563
16:07:12|9.8584
16:07:13|9.8584
16:07:14|9.856
16:07:15|9.856
16:07:17|9.855
16:07:18|9.855
16:07:18|9.864
16:07:19|9.864
16:07:21|9.8573
16:07:21|9.8573
16:07:22|9.8573
16:07:24|9.8573
16:07:24|9.854
16:07:26|9.853
16:07:27|9.858
16:07:28|9.858
16:07:28|9.8371
16:07:29|9.8421
16:07:30|9.8421
16:07:31|9.8421
16:07:33|9.8421
16:07:34|9.8421
16:07:34|9.8377
16:07:36|9.8377
16:07:38|9.8377
16:07:39|9.8373
16:07:40|9.8378
16:07:42|9.8414
16:07:42|9.8414
16:07:43|9.8414
16:07:45|9.8414
16:07:46|9.8414
16:07:47|9.8414
16:07:47|9.8414
16:07:48|9.8414
16:07:50|9.8414
16:07:51|9.8379
16:07:52|9.8379
16:07:53|9.8422
16:07:54|9.8422
16:07:55|9.8422
16:07:56|9.8422
16:07:57|9.8422
16:07:58|9.8377
16:07:59|9.8373
16:08:01|9.824
16:08:02|9.824
16:08:02|9.8408
16:08:04|9.8408
16:08:05|9.8408
16:08:06|9.8336
16:08:07|9.8337
16:08:07|9.8338
16:08:09|9.8354
16:08:10|9.8363
16:08:11|9.8363
16:08:12|9.8363
16:08:13|9.8416
16:08:14|9.8415
16:08:15|9.8379
16:08:17|9.8379
16:08:18|9.8423
16:08:18|9.852
16:08:20|9.8574
16:08:20|9.8574
16:08:21|9.8574
16:08:23|9.8448
16:08:23|9.8337
16:08:24|9.8337
16:08:26|9.842
16:08:26|9.842
16:08:27|9.8337
16:08:29|9.8337
16:08:29|9.8474
16:08:30|9.8519
16:08:32|9.8519
16:08:32|9.8519
16:08:33|9.8519
16:08:34|9.858
16:08:35|9.858
16:08:36|9.852
16:08:37|9.852
16:08:38|9.8545
16:08:39|9.8545
16:08:41|9.8633
16:08:41|9.8633
16:08:43|9.8633
16:08:44|9.8633
16:08:45|9.8633
16:08:46|9.8476
16:08:47|9.8477
16:08:49|9.8477
16:08:49|9.8519
16:08:51|9.8448
16:08:53|9.8448
16:08:54|9.8432
16:08:54|9.84
16:08:56|9.8368
16:08:57|9.8381
16:08:57|9.8381
16:08:58|9.8356
16:08:59|9.8356
16:09:01|9.8356
16:09:01|9.8356
16:09:02|9.8356
16:09:04|9.836
16:09:05|9.8357
16:09:05|9.8357
16:09:06|9.84
16:09:07|9.8358
16:09:09|9.8358
16:09:09|9.8448
16:09:11|9.8448
16:09:12|9.8448
16:09:12|9.8421
16:09:13|9.8421
16:09:15|9.8421
16:09:16|9.8421
16:09:16|9.8398
16:09:17|9.8334
16:09:18|9.8421
16:09:20|9.8421
16:09:21|9.8421
16:09:22|9.8358
16:09:23|9.8349
16:09:24|9.8349
16:09:25|9.7938
16:09:26|9.792
16:09:27|9.792
16:09:28|9.792
16:09:29|9.7888
16:09:30|9.7888
16:09:31|9.7888
16:09:32|9.7891
16:09:33|9.7891
16:09:34|9.7891
16:09:35|9.7752
16:09:36|9.772
16:09:37|9.7649
16:09:38|9.7752
16:09:39|9.78
16:09:40|9.772
16:09:42|9.779
16:09:43|9.779
16:09:43|9.7913
16:09:45|9.7913
16:09:46|9.792
16:09:47|9.7838
16:09:48|9.7838
16:09:49|9.7925
16:09:50|9.7925
16:09:51|9.7944
16:09:52|9.7944
16:09:54|9.7888
16:09:57|9.7902
16:09:58|9.7889
16:09:58|9.7889
16:10:00|9.7889
16:10:01|9.7889
16:10:02|9.791
16:10:03|9.7748
16:10:03|9.78
16:10:05|9.792
16:10:07|9.7776
16:10:07|9.7471
16:10:09|9.763
16:10:09|9.776
16:10:11|9.7312
16:10:12|9.7467
16:10:14|9.744
16:10:14|9.756
16:10:15|9.768
16:10:16|9.7517
16:10:18|9.7559
16:10:18|9.7632
16:10:19|9.7632
16:10:20|9.7552
16:10:26|9.7413
16:10:27|9.7281
16:10:28|9.7281
16:10:29|9.7308
16:10:30|9.7308
16:10:31|9.7308
16:10:32|9.7495
16:10:33|9.7363
16:10:34|9.7626
16:10:35|9.7521
16:10:36|9.7521
16:10:37|9.7521
16:10:38|9.7521
16:10:40|9.7554
16:10:41|9.7678
16:10:42|9.7678
16:10:44|9.7678
16:10:45|9.7681
16:10:46|9.768
16:10:47|9.7679
16:10:48|9.7577
16:10:49|9.7732
16:10:50|9.7732
16:10:50|9.7732
16:10:52|9.7732
16:10:53|9.7732
16:10:53|9.7732
16:10:55|9.7732
16:10:55|9.7664
16:10:57|9.7664
16:10:58|9.7664
16:10:59|9.7656
16:10:59|9.7578
16:11:01|9.756
16:11:01|9.7559
16:11:02|9.756
16:11:03|9.7664
16:11:04|9.7727
16:11:06|9.7664
16:11:06|9.7664
16:11:07|9.7664
16:11:08|9.7664
16:11:09|9.7782
16:11:11|9.78
16:11:12|9.7731
16:11:12|9.792
16:11:13|9.7786
16:11:15|9.7664
16:11:15|9.7664
16:11:17|9.7763
16:11:17|9.7679
16:11:18|9.7679
16:11:19|9.7701
16:11:20|9.7701
16:11:22|9.7744
16:11:22|9.7744
16:11:24|9.7664
16:11:25|9.7632
16:11:26|9.7632
16:11:26|9.7632
16:11:27|9.7632
16:11:29|9.7626
16:11:29|9.7626
16:11:30|9.7663
16:11:31|9.7602
16:11:33|9.744
16:11:34|9.744
16:11:34|9.74
16:11:35|9.7414
16:11:37|9.7414
16:11:38|9.735
16:11:38|9.734
16:11:39|9.734
16:11:41|9.734
16:11:43|9.73
16:11:44|9.7391
16:11:44|9.736
16:11:46|9.7232
16:11:47|9.732
16:11:48|9.732
16:11:49|9.7152
16:11:50|9.7152
16:11:51|9.7254
16:11:53|9.7234
16:11:54|9.7154
16:11:55|9.714
16:11:56|9.714
16:11:56|9.7111
16:11:57|9.7111
16:11:58|9.7111
16:12:00|9.7129
16:12:01|9.708
16:12:01|9.7148
16:12:02|9.7149
16:12:03|9.7
16:12:04|9.7
16:12:05|9.7104
16:12:07|9.7104
16:12:08|9.7106
16:12:08|9.7147
16:12:10|9.7359
16:12:11|9.7257
16:12:11|9.7266
16:12:13|9.7359
16:12:13|9.7359
16:12:14|9.7257
16:12:16|9.7318
16:12:16|9.732
16:12:18|9.7414
16:12:18|9.7559
16:12:19|9.7504
16:12:20|9.7504
16:12:22|9.7504
16:12:22|9.7504
16:12:23|9.7564
16:12:25|9.7498
16:12:25|9.7498
16:12:26|9.75
16:12:28|9.75
16:12:28|9.7473
16:12:30|9.7444
16:12:30|9.75
16:12:31|9.75
16:12:32|9.7499
16:12:34|9.732
16:12:34|9.7303
16:12:36|9.7308
16:12:36|9.7308
16:12:37|9.7308
16:12:38|9.7308
16:12:40|9.7308
16:12:40|9.7128
16:12:42|9.7149
16:12:43|9.7149
16:12:45|9.7149
16:12:46|9.7107
16:12:47|9.7107
16:12:47|9.7255
16:12:48|9.7302
16:12:50|9.707
16:12:50|9.7071
16:12:51|9.705
16:12:53|9.7
16:12:54|9.7091
16:12:55|9.7106
16:12:56|9.7001
16:12:57|9.7107
16:12:58|9.6617
16:13:00|9.62
16:13:01|9.6446
16:13:01|9.6354
16:13:02|9.6097
16:13:04|9.631
16:13:04|9.6098
16:13:05|9.6405
16:13:07|9.6593
16:13:08|9.6512
16:13:08|9.6812
16:13:10|9.6831
16:13:10|9.6779
16:13:12|9.6904
16:13:13|9.6768
16:13:14|9.6831
16:13:15|9.6832
16:13:16|9.6832
16:13:16|9.68
16:13:18|9.673
16:13:19|9.6805
16:13:20|9.6805
16:13:21|9.684
16:13:22|9.6882
16:13:22|9.6782
16:13:24|9.6778
16:13:25|9.6904
16:13:26|9.6904
16:13:26|9.6904
16:13:28|9.6904
16:13:28|9.6781
16:13:30|9.6781
16:13:31|9.688
16:13:31|9.6781
16:13:33|9.6828
16:13:34|9.6858
16:13:35|9.6858
16:13:37|9.6881
16:13:37|9.6881
16:13:38|9.688
16:13:39|9.6848
16:13:41|9.6847
16:13:41|9.6847
16:13:43|9.6837
16:13:44|9.6838
16:13:46|9.6838
16:13:47|9.7014
16:13:47|9.7027
16:13:49|9.72
16:13:50|9.7216
16:13:51|9.7149
16:13:52|9.7216
16:13:53|9.7129
16:13:54|9.7149
16:13:55|9.7149
16:13:56|9.7149
16:13:57|9.7056
16:13:58|9.7255
16:13:59|9.7216
16:14:00|9.7454
16:14:02|9.732
16:14:02|9.7397
16:14:03|9.7397
16:14:04|9.7397
16:14:06|9.7398
16:14:07|9.7328
16:14:08|9.741
16:14:09|9.7415
16:14:10|9.7433
16:14:11|9.7362
16:14:12|9.7374
16:14:13|9.7374
16:14:14|9.7374
16:14:15|9.7373
16:14:16|9.7373
16:14:17|9.7415
16:14:19|9.7415
16:14:20|9.7416
16:14:21|9.741
16:14:22|9.7361
16:14:23|9.7361
16:14:24|9.7457
16:14:25|9.75
16:14:26|9.75
16:14:27|9.756
16:14:28|9.7521
16:14:29|9.7521
16:14:30|9.7521
16:14:31|9.7521
16:14:32|9.744
16:14:33|9.7328
16:14:34|9.7255
16:14:35|9.7152
16:14:36|9.7152
16:14:37|9.7152
16:14:38|9.7199
16:14:39|9.7199
16:14:41|9.7199
16:14:41|9.7199
16:14:42|9.7199
16:14:43|9.7199
16:14:45|9.7097
16:14:46|9.7097
16:14:47|9.7034
16:14:48|9.7149
16:14:50|9.7202
16:14:50|9.72
16:14:52|9.7216
16:14:52|9.7392
16:14:54|9.7392
16:14:55|9.7392
16:14:55|9.7439
16:14:57|9.7439
16:14:58|9.7329
16:14:58|9.7361
16:14:59|9.7467
16:15:01|9.7461
16:15:01|9.756
16:15:03|9.7468
16:15:04|9.7601
16:15:05|9.7553
16:15:06|9.7419
16:15:07|9.7411
16:15:08|9.7411
16:15:09|9.7411
16:15:09|9.7461
16:15:11|9.7461
16:15:12|9.7477
16:15:13|9.7477
16:15:14|9.7477
16:15:14|9.7466
16:15:15|9.7466
16:15:16|9.7466
16:15:18|9.7466
16:15:18|9.768
16:15:20|9.768
16:15:21|9.768
16:15:21|9.7627
16:15:23|9.7627
16:15:23|9.7763
16:15:25|9.7763
16:15:26|9.7764
16:15:28|9.7734
16:15:28|9.7734
16:15:29|9.7813
16:15:31|9.7813
16:15:31|9.7911
16:15:32|9.7911
16:15:34|9.7735
16:15:34|9.7838
16:15:35|9.789
16:15:36|9.7952
16:15:37|9.8077
16:15:38|9.8132
16:15:39|9.8002
16:15:40|9.8002
16:15:42|9.8002
16:15:42|9.7952
16:15:44|9.7763
16:15:45|9.7763
16:15:47|9.7763
16:15:48|9.768
16:15:49|9.768
16:15:50|9.768
16:15:51|9.7727
16:15:51|9.7727
16:15:53|9.7481
16:15:54|9.756
16:15:54|9.756
16:15:56|9.762
16:15:56|9.768
16:15:57|9.768
16:15:58|9.768
16:15:59|9.7613
16:16:01|9.7552
16:16:02|9.7552
16:16:04|9.7552
16:16:04|9.7552
16:16:05|9.7552
16:16:07|9.7552
16:16:07|9.7552
16:16:09|9.7552
16:16:09|9.7476
16:16:10|9.7476
16:16:12|9.7476
16:16:13|9.7476
16:16:14|9.7476
16:16:15|9.7476
16:16:16|9.747
16:16:17|9.747
16:16:18|9.7593
16:16:19|9.7593
16:16:20|9.7593
16:16:21|9.7593
16:16:22|9.7593
16:16:22|9.7556
16:16:23|9.7581
16:16:25|9.7573
16:16:26|9.7573
16:16:27|9.7573
16:16:28|9.7573
16:16:28|9.7573
16:16:30|9.7573
16:16:30|9.7573
16:16:32|9.7573
16:16:33|9.7573
16:16:34|9.7552
16:16:35|9.7526
16:16:36|9.7526
16:16:36|9.7526
16:16:38|9.7526
16:16:39|9.7526
16:16:39|9.7785
16:16:41|9.7664
16:16:42|9.7762
16:16:43|9.7762
16:16:44|9.7762
16:16:46|9.7927
16:16:46|9.804
16:16:48|9.804
16:16:49|9.804
16:16:50|9.806
16:16:51|9.806
16:16:52|9.806
16:16:53|9.804
16:16:54|9.812
16:16:55|9.8075
16:16:56|9.8075
16:16:57|9.8075
16:16:58|9.8075
16:16:59|9.8
16:17:00|9.8
16:17:01|9.8
16:17:02|9.7984
16:17:03|9.7984
16:17:04|9.7776
16:17:05|9.7776
16:17:06|9.78
16:17:07|9.78
16:17:08|9.78
16:17:09|9.78
16:17:10|9.78
16:17:11|9.7836
16:17:12|9.7836
16:17:14|9.7836
16:17:15|9.7779
16:17:15|9.7825
16:17:17|9.7825
16:17:17|9.7857
16:17:19|9.7857
16:17:20|9.7857
16:17:21|9.7641
16:17:21|9.7691
16:17:22|9.7691
16:17:24|9.7691
16:17:25|9.78
16:17:26|9.78
16:17:27|9.7776
16:17:28|9.7827
16:17:29|9.7827
16:17:30|9.7891
16:17:31|9.7987
16:17:32|9.7987
16:17:33|9.7987
16:17:33|9.7825
16:17:35|9.7825
16:17:36|9.7825
16:17:37|9.7825
16:17:37|9.7825
16:17:39|9.7825
16:17:40|9.7825
16:17:41|9.7825
16:17:42|9.7825
16:17:43|9.788
16:17:44|9.788
16:17:45|9.788
16:17:47|9.788
16:17:48|9.7776
16:17:48|9.7776
16:17:50|9.7776
16:17:51|9.7655
16:17:52|9.7655
16:17:53|9.7655
16:17:54|9.7655
16:17:55|9.768
16:17:56|9.7664
16:17:57|9.7664
16:17:58|9.7664
16:18:00|9.7664
16:18:00|9.7698
16:18:01|9.7698
16:18:02|9.7698
16:18:03|9.7698
16:18:04|9.7698
16:18:05|9.7698
16:18:06|9.78
16:18:07|9.78
16:18:09|9.78
16:18:09|9.78
16:18:10|9.7777
16:18:12|9.7777
16:18:13|9.7778
16:18:13|9.7778
16:18:14|9.7778
16:18:15|9.7778
16:18:17|9.7778
16:18:17|9.7778
16:18:18|9.7905
16:18:19|9.7905
16:18:20|9.7838
16:18:21|9.7838
16:18:22|9.7786
16:18:23|9.7776
16:18:24|9.7848
16:18:26|9.7848
16:18:27|9.7848
16:18:27|9.7785
16:18:28|9.7671
16:18:29|9.7671
16:18:30|9.7671
16:18:31|9.7671
16:18:32|9.7671
16:18:33|9.7671
16:18:34|9.7631
16:18:35|9.7631
16:18:36|9.7552
16:18:37|9.7552
16:18:39|9.7459
16:18:39|9.7459
16:18:40|9.756
16:18:41|9.756
16:18:42|9.756
16:18:44|9.756
16:18:44|9.7545
16:18:46|9.7442
16:18:46|9.744
16:18:48|9.744
16:18:48|9.756
16:18:50|9.7472
16:18:50|9.7467
16:18:51|9.7524
16:18:52|9.7467
16:18:54|9.7467
16:18:55|9.7459
16:18:55|9.7459
16:18:57|9.7459
16:18:58|9.7459
16:18:59|9.7459
16:19:00|9.7459
16:19:01|9.7467
16:19:03|9.7493
16:19:04|9.7469
16:19:05|9.7468
16:19:05|9.7468
16:19:07|9.7468
16:19:08|9.7468
16:19:08|9.7468
16:19:11|9.7467
16:19:11|9.7467
16:19:12|9.7467
16:19:13|9.7467
16:19:15|9.7467
16:19:15|9.7541
16:19:16|9.7532
16:19:18|9.7617
16:19:19|9.7617
16:19:19|9.7617
16:19:20|9.7617
16:19:21|9.7617
16:19:23|9.7467
16:19:23|9.7467
16:19:24|9.7467
16:19:26|9.7467
16:19:27|9.7499
16:19:28|9.7499
16:19:29|9.7468
16:19:30|9.7467
16:19:31|9.7467
16:19:32|9.7467
16:19:33|9.7467
16:19:34|9.732
16:19:35|9.732
16:19:36|9.732
16:19:37|9.736
16:19:38|9.7321
16:19:39|9.74
16:19:40|9.74
16:19:41|9.7411
16:19:42|9.7329
16:19:43|9.7276
16:19:44|9.7276
16:19:45|9.7276
16:19:46|9.7276
16:19:47|9.7337
16:19:49|9.7487
16:19:50|9.7487
16:19:50|9.7487
16:19:51|9.7573
16:19:53|9.7573
16:19:53|9.7522
16:19:54|9.7522
16:19:56|9.7522
16:19:57|9.7553
16:19:58|9.7638
16:20:00|9.7777
16:20:01|9.7777
16:20:02|9.7777
16:20:04|9.7777
16:20:04|9.7777
16:20:05|9.7777
16:20:06|9.7777
16:20:08|9.7664
16:20:08|9.7633
16:20:10|9.7633
16:20:11|9.7582
16:20:12|9.7621
16:20:13|9.7621
16:20:14|9.7621
16:20:15|9.7621
16:20:16|9.7467
16:20:18|9.752
16:20:18|9.752
16:20:19|9.752
16:20:21|9.752
16:20:22|9.752
16:20:23|9.7622
16:20:24|9.7576
16:20:25|9.7576
16:20:25|9.7552
16:20:27|9.7444
16:20:27|9.7408
16:20:28|9.7344
16:20:29|9.73
16:20:31|9.732
16:20:31|9.732
16:20:32|9.732
16:20:34|9.732
16:20:34|9.725
16:20:36|9.7216
16:20:37|9.7268
16:20:37|9.72
16:20:39|9.7199
16:20:39|9.7199
16:20:40|9.7199
16:20:41|9.7199
16:20:43|9.7199
16:20:43|9.7109
16:20:45|9.7109
16:20:46|9.72
16:20:47|9.72
16:20:48|9.72
16:20:49|9.72
16:20:50|9.72
16:20:51|9.72
16:20:52|9.72
16:20:54|9.71
16:20:54|9.7101
16:20:55|9.7104
16:20:57|9.7104
16:20:58|9.7104
16:20:59|9.7148
16:20:59|9.7052
16:21:01|9.707
16:21:01|9.707
16:21:03|9.707
16:21:05|9.707
16:21:06|9.715
16:21:06|9.715
16:21:08|9.7199
16:21:08|9.7275
16:21:09|9.7223
16:21:11|9.724
16:21:11|9.724
16:21:12|9.7333
16:21:14|9.7333
16:21:15|9.7333
16:21:16|9.7216
16:21:17|9.7184
16:21:18|9.7022
16:21:19|9.7022
16:21:20|9.7096
16:21:21|9.7096
16:21:22|9.7111
16:21:23|9.7111
16:21:24|9.7111
16:21:25|9.703
16:21:26|9.7096
16:21:27|9.7096
16:21:28|9.7097
16:21:29|9.7097
16:21:30|9.7021
16:21:31|9.702
16:21:33|9.702
16:21:34|9.702
16:21:35|9.694
16:21:35|9.696
16:21:37|9.6888
16:21:37|9.6888
16:21:39|9.6868
16:21:40|9.6868
16:21:40|9.6884
16:21:42|9.6711
16:21:43|9.6711
16:21:44|9.6831
16:21:45|9.684
16:21:46|9.7033
16:21:47|9.6359
16:21:47|9.6725
16:21:48|9.6939
16:21:49|9.6852
16:21:50|9.6831
16:21:51|9.684
16:21:53|9.6865
16:21:53|9.6234
16:21:55|9.6205
16:21:55|9.612
16:21:57|9.6288
16:21:57|9.6406
16:21:59|9.648
16:22:01|9.6634
16:22:01|9.6568
16:22:02|9.6718
16:22:04|9.6726
16:22:05|9.6826
16:22:06|9.6826
16:22:07|9.6863
16:22:08|9.6939
16:22:09|9.6928
16:22:10|9.6928
16:22:12|9.636
16:22:13|9.6387
16:22:14|9.6619
16:22:15|9.6549
16:22:15|9.6549
16:22:17|9.6512
16:22:18|9.6593
16:22:19|9.66
16:22:20|9.663
16:22:20|9.663
16:22:22|9.6381
16:22:23|9.6214
16:22:23|9.636
16:22:25|9.6248
16:22:26|9.624
16:22:27|9.6406
16:22:27|9.6455
16:22:29|9.6458
16:22:30|9.6367
16:22:31|9.6301
16:22:32|9.6336
16:22:33|9.631
16:22:33|9.6315
16:22:34|9.6315
16:22:35|9.6248
16:22:37|9.6202
16:22:37|9.6137
16:22:39|9.612
16:22:40|9.612
16:22:41|9.618
16:22:41|9.6164
16:22:43|9.6164
16:22:45|9.612
16:22:45|9.6119
16:22:46|9.6198
16:22:48|9.6109
16:22:49|9.6144
16:22:49|9.6144
16:22:51|9.629
16:22:51|9.629
16:22:53|9.6142
16:22:53|9.6178
16:22:54|9.597
16:22:55|9.6
16:22:57|9.5665
16:22:57|9.5665
16:22:58|9.5241
16:23:00|9.529
16:23:00|9.5378
16:23:02|9.5219
16:23:03|9.5312
16:23:04|9.5552
16:23:06|9.5337
16:23:06|9.5274
16:23:08|9.5188
16:23:09|9.5424
16:23:10|9.5347
16:23:11|9.5347
16:23:12|9.5241
16:23:14|9.5188
16:23:14|9.5136
16:23:16|9.5264
16:23:17|9.5358
16:23:18|9.5399
16:23:19|9.5313
16:23:20|9.5557
16:23:21|9.549
16:23:22|9.567
16:23:22|9.5679
16:23:23|9.5741
16:23:24|9.584
16:23:25|9.5877
16:23:26|9.5872
16:23:27|9.5861
16:23:29|9.5872
16:23:30|9.5872
16:23:31|9.5861
16:23:31|9.5922
16:23:33|9.593
16:23:34|9.5985
16:23:34|9.6124
16:23:36|9.6124
16:23:37|9.5982
16:23:37|9.5933
16:23:40|9.6105
16:23:40|9.6097
16:23:41|9.6099
16:23:43|9.6317
16:23:43|9.6237
16:23:44|9.632
16:23:46|9.6098
16:23:47|9.61
16:23:48|9.624
16:23:49|9.6195
16:23:49|9.6195
16:23:50|9.6195
16:23:52|9.6195
16:23:53|9.6195
16:23:54|9.6079
16:23:55|9.6079
16:23:56|9.6193
16:23:57|9.6193
16:23:58|9.6195
16:23:58|9.6195
16:24:00|9.6195
16:24:02|9.6058
16:24:03|9.6117
16:24:04|9.612
16:24:05|9.612
16:24:06|9.6143
16:24:07|9.6335
16:24:08|9.636
16:24:09|9.6544
16:24:10|9.646
16:24:11|9.657
16:24:12|9.6428
16:24:13|9.648
16:24:14|9.648
16:24:15|9.648
16:24:16|9.6432
16:24:17|9.6432
16:24:18|9.6599
16:24:20|9.6599
16:24:20|9.6596
16:24:21|9.6596
16:24:22|9.6596
16:24:23|9.6596
16:24:25|9.646
16:24:26|9.646
16:24:26|9.646
16:24:27|9.646
16:24:28|9.648
16:24:30|9.632
16:24:31|9.6317
16:24:32|9.6301
16:24:32|9.6301
16:24:33|9.6338
16:24:34|9.636
16:24:36|9.6354
16:24:36|9.6354
16:24:38|9.6354
16:24:39|9.6354
16:24:40|9.6352
16:24:41|9.6352
16:24:42|9.6352
16:24:43|9.6208
16:24:44|9.6208
16:24:45|9.6265
16:24:46|9.6204
16:24:47|9.6204
16:24:48|9.62
16:24:49|9.62
16:24:50|9.6312
16:24:51|9.6287
16:24:52|9.6344
16:24:53|9.6344
16:24:54|9.6245
16:24:55|9.6163
16:24:56|9.624
16:24:57|9.6106
16:24:58|9.606
16:24:59|9.6139
16:25:01|9.6139
16:25:02|9.6027
16:25:03|9.6027
16:25:05|9.6152
16:25:06|9.6152
16:25:08|9.6201
16:25:08|9.6472
16:25:10|9.6778
16:25:11|9.6696
16:25:11|9.6418
16:25:12|9.6418
16:25:14|9.6418
16:25:15|9.6366
16:25:16|9.6366
16:25:17|9.648
16:25:18|9.6563
16:25:19|9.6563
16:25:20|9.6563
16:25:21|9.648
16:25:22|9.648
16:25:23|9.636
16:25:24|9.6443
16:25:25|9.6417
16:25:26|9.6406
16:25:27|9.6449
16:25:28|9.6359
16:25:29|9.6417
16:25:30|9.6523
16:25:31|9.66
16:25:32|9.6696
16:25:33|9.6663
16:25:34|9.6619
16:25:35|9.672
16:25:36|9.6777
16:25:38|9.6779
16:25:39|9.6978
16:25:39|9.688
16:25:40|9.6881
16:25:41|9.6884
16:25:43|9.696
16:25:44|9.6723
16:25:45|9.6723
16:25:47|9.6784
16:25:48|9.6784
16:25:49|9.6779
16:25:50|9.6749
16:25:51|9.6719
16:25:52|9.6719
16:25:53|9.6719
16:25:54|9.6719
16:25:55|9.6657
16:25:56|9.6657
16:25:57|9.6657
16:25:58|9.6657
16:25:59|9.6657
16:26:00|9.6594
16:26:01|9.6594
16:26:02|9.66
16:26:03|9.66
16:26:04|9.66
16:26:05|9.66
16:26:06|9.665
16:26:07|9.679
16:26:08|9.679
16:26:09|9.679
16:26:10|9.679
16:26:11|9.679
16:26:13|9.6863
16:26:14|9.6863
16:26:14|9.6863
16:26:16|9.6863
16:26:17|9.6799
16:26:18|9.695
16:26:19|9.6831
16:26:20|9.698
16:26:20|9.6981
16:26:22|9.702
16:26:22|9.702
16:26:23|9.698
16:26:24|9.708
16:26:26|9.712
16:26:26|9.712
16:26:28|9.712
16:26:28|9.7047
16:26:30|9.7197
16:26:31|9.7197
16:26:32|9.7074
16:26:33|9.7137
16:26:34|9.7055
16:26:35|9.7055
16:26:36|9.7117
16:26:37|9.7117
16:26:38|9.7106
16:26:39|9.7178
16:26:41|9.7104
16:26:41|9.72
16:26:43|9.72
16:26:43|9.72
16:26:44|9.7119
16:26:45|9.732
16:26:47|9.732
16:26:49|9.732
16:26:50|9.732
16:26:51|9.732
16:26:52|9.732
16:26:53|9.7333
16:26:54|9.7352
16:26:55|9.742
16:26:56|9.7366
16:26:58|9.743
16:26:59|9.7362
16:26:59|9.7312
16:27:00|9.7361
16:27:02|9.7336
16:27:03|9.7436
16:27:03|9.7436
16:27:04|9.7436
16:27:05|9.7375
16:27:06|9.7435
16:27:07|9.7435
16:27:09|9.7435
16:27:10|9.7435
16:27:11|9.7435
16:27:12|9.7458
16:27:12|9.7458
16:27:14|9.7335
16:27:15|9.7335
16:27:16|9.7436
16:27:17|9.756
16:27:17|9.744
16:27:19|9.744
16:27:20|9.744
16:27:21|9.7457
16:27:22|9.7457
16:27:23|9.7457
16:27:24|9.744
16:27:25|9.744
16:27:26|9.7435
16:27:27|9.7435
16:27:28|9.7456
16:27:29|9.7456
16:27:31|9.7456
16:27:32|9.732
16:27:32|9.7319
16:27:34|9.732
16:27:34|9.7216
16:27:36|9.7283
16:27:36|9.7344
16:27:38|9.7419
16:27:38|9.7438
16:27:40|9.7438
16:27:40|9.7519
16:27:42|9.7519
16:27:43|9.7519
16:27:44|9.7526
16:27:45|9.7526
16:27:45|9.7526
16:27:47|9.744
16:27:49|9.7487
16:27:50|9.756
16:27:51|9.756
16:27:53|9.7493
16:27:53|9.7517
16:27:55|9.7517
16:27:55|9.7517
16:27:57|9.7517
16:27:57|9.7511
16:27:59|9.7511
16:27:59|9.752
16:28:00|9.752
16:28:01|9.7536
16:28:02|9.7475
16:28:04|9.7475
16:28:05|9.7475
16:28:06|9.7475
16:28:07|9.7584
16:28:08|9.7488
16:28:09|9.7488
16:28:10|9.7488
16:28:11|9.7567
16:28:13|9.7561
16:28:14|9.7561
16:28:14|9.7561
16:28:16|9.752
16:28:17|9.752
16:28:18|9.752
16:28:19|9.752
16:28:20|9.744
16:28:21|9.744
16:28:21|9.7715
16:28:22|9.7606
16:28:24|9.7582
16:28:25|9.768
16:28:25|9.768
16:28:26|9.768
16:28:28|9.7593
16:28:28|9.7593
16:28:30|9.7593
16:28:31|9.755
16:28:32|9.755
16:28:33|9.754
16:28:34|9.754
16:28:35|9.754
16:28:36|9.754
16:28:37|9.754
16:28:38|9.7626
16:28:39|9.7626
16:28:40|9.7576
16:28:41|9.7664
16:28:42|9.7664
16:28:43|9.7681
16:28:44|9.764
16:28:45|9.764
16:28:46|9.7705
16:28:47|9.7665
16:28:48|9.7642
16:28:50|9.7609
16:28:50|9.7609
16:28:51|9.7609
16:28:53|9.77
16:28:54|9.77
16:28:55|9.7714
16:28:57|9.7714
16:28:58|9.7714
16:28:59|9.7714
16:29:00|9.7665
16:29:01|9.7665
16:29:03|9.7622
16:29:03|9.7681
16:29:05|9.7681
16:29:05|9.7681
16:29:06|9.7599
16:29:08|9.7599
16:29:09|9.7618
16:29:09|9.7618
16:29:11|9.7618
16:29:11|9.7618
16:29:12|9.7679
16:29:13|9.768
16:29:14|9.7553
16:29:16|9.7667
16:29:16|9.7667
16:29:18|9.7667
16:29:18|9.7663
16:29:20|9.7663
16:29:20|9.7663
16:29:22|9.7663
16:29:23|9.7663
16:29:23|9.7667
16:29:25|9.7667
16:29:26|9.7667
16:29:26|9.7673
16:29:28|9.7716
16:29:29|9.7716
16:29:30|9.7716
16:29:31|9.7716
16:29:32|9.7716
16:29:33|9.7716
16:29:34|9.7628
16:29:35|9.7628
16:29:35|9.7679
16:29:37|9.7679
16:29:37|9.7679
16:29:39|9.7678
16:29:40|9.7678
16:29:41|9.764
16:29:42|9.7639
16:29:43|9.7677
16:29:44|9.7677
16:29:45|9.7677
16:29:46|9.7659
16:29:47|9.7659
16:29:48|9.7659
16:29:49|9.744
16:29:51|9.752
16:29:52|9.7423
16:29:53|9.7423
16:29:54|9.7423
16:29:55|9.756
16:29:56|9.7513
16:29:57|9.7513
16:29:59|9.7513
16:29:59|9.7513
16:30:01|9.7519
16:30:02|9.756
16:30:04|9.759
16:30:05|9.759
16:30:06|9.759
16:30:07|9.759
16:30:08|9.759
16:30:09|9.7473
16:30:09|9.7517
16:30:11|9.791
16:30:12|9.8112
16:30:13|9.8112
16:30:14|9.8201
16:30:15|9.8112
16:30:16|9.805
16:30:17|9.8
16:30:19|9.7973
16:30:20|9.7973
16:30:21|9.7889
16:30:23|9.7888
16:30:23|9.7885
16:30:24|9.7885
16:30:26|9.7915
16:30:27|9.792
16:30:28|9.792
16:30:29|9.7941
16:30:29|9.7987
16:30:30|9.7987
16:30:31|9.792
16:30:33|9.792
16:30:34|9.8063
16:30:35|9.8
16:30:36|9.8
16:30:37|9.8102
16:30:38|9.8102
16:30:39|9.8102
16:30:40|9.8102
16:30:41|9.7997
16:30:42|9.8039
16:30:43|9.8039
16:30:44|9.8039
16:30:45|9.8039
16:30:46|9.804
16:30:47|9.804
16:30:48|9.804
16:30:49|9.804
16:30:50|9.7987
16:30:51|9.8039
16:30:52|9.8039
16:30:53|9.8039
16:30:54|9.8039
16:30:55|9.7945
16:30:56|9.7945
16:30:57|9.7973
16:30:58|9.7972
16:30:59|9.7972
16:31:00|9.7972
16:31:01|9.7972
16:31:02|9.7971
16:31:04|9.7997
16:31:05|9.7997
16:31:06|9.805
16:31:08|9.805
16:31:08|9.805
16:31:10|9.8103
16:31:10|9.8103
16:31:12|9.8103
16:31:12|9.8103
16:31:14|9.8103
16:31:14|9.7953
16:31:15|9.8049
16:31:16|9.8049
16:31:18|9.8049
16:31:18|9.8049
16:31:20|9.8
16:31:20|9.8
16:31:22|9.8033
16:31:23|9.7952
16:31:23|9.7995
16:31:24|9.7919
16:31:25|9.7919
16:31:27|9.7919
16:31:27|9.7919
16:31:28|9.7919
16:31:29|9.7984
16:31:30|9.7952
16:31:32|9.7889
16:31:33|9.7889
16:31:34|9.7889
16:31:35|9.81
16:31:37|9.81
16:31:38|9.81
16:31:38|9.81
16:31:39|9.81
16:31:40|9.81
16:31:41|9.8088
16:31:42|9.81
16:31:43|9.81
16:31:44|9.81
16:31:45|9.81
16:31:46|9.81
16:31:48|9.81
16:31:48|9.81
16:31:49|9.8274
16:31:50|9.8262
16:31:52|9.8262
16:31:53|9.8336
16:31:54|9.8336
16:31:54|9.83
16:31:55|9.83
16:31:56|9.83
16:31:57|9.83
16:31:58|9.83
16:32:00|9.83
16:32:01|9.83
16:32:03|9.8302
16:32:04|9.8302
16:32:04|9.8302
16:32:05|9.823
16:32:07|9.823
16:32:08|9.823
16:32:09|9.8243
16:32:10|9.8243
16:32:11|9.8243
16:32:11|9.8336
16:32:13|9.851
16:32:14|9.8526
16:32:15|9.8324
16:32:17|9.84
16:32:18|9.84
16:32:18|9.836
16:32:20|9.8414
16:32:21|9.8414
16:32:22|9.8346
16:32:23|9.8181
16:32:24|9.8173
16:32:25|9.8206
16:32:26|9.8206
16:32:27|9.8237
16:32:28|9.8236
16:32:29|9.816
16:32:30|9.816
16:32:31|9.816
16:32:33|9.816
16:32:33|9.8254
16:32:35|9.8254
16:32:35|9.8254
16:32:36|9.8254
16:32:37|9.8378
16:32:39|9.8378
16:32:39|9.8378
16:32:41|9.8505
16:32:41|9.8421
16:32:43|9.8452
16:32:44|9.8615
16:32:45|9.8542
16:32:45|9.8535
16:32:47|9.8474
16:32:48|9.858
16:32:48|9.8628
16:32:49|9.8628
16:32:51|9.8628
16:32:51|9.8623
16:32:53|9.8623
16:32:54|9.8627
16:32:55|9.8623
16:32:56|9.8632
16:32:57|9.8632
16:32:59|9.8632
16:33:01|9.8632
16:33:02|9.865
16:33:03|9.865
16:33:03|9.8582
16:33:05|9.8608
16:33:06|9.8608
16:33:07|9.852
16:33:08|9.8561
16:33:09|9.8641
16:33:10|9.8641
16:33:11|9.8641
16:33:12|9.8529
16:33:13|9.8297
16:33:14|9.8368
16:33:15|9.8368
16:33:16|9.8314
16:33:17|9.8368
16:33:18|9.8368
16:33:19|9.8474
16:33:20|9.8474
16:33:21|9.8474
16:33:22|9.8451
16:33:23|9.8493
16:33:24|9.852
16:33:25|9.852
16:33:26|9.8639
16:33:27|9.8527
16:33:28|9.8461
16:33:29|9.8461
16:33:30|9.8461
16:33:32|9.8336
16:33:32|9.8367
16:33:34|9.8367
16:33:34|9.84
16:33:35|9.84
16:33:37|9.84
16:33:38|9.8421
16:33:38|9.846
16:33:39|9.846
16:33:40|9.841
16:33:42|9.841
16:33:42|9.841
16:33:44|9.8387
16:33:45|9.8387
16:33:46|9.8387
16:33:47|9.8413
16:33:48|9.8413
16:33:49|9.8413
16:33:50|9.8413
16:33:51|9.8421
16:33:52|9.8421
16:33:53|9.8421
16:33:54|9.8421
16:33:55|9.8421
16:33:56|9.8419
16:33:57|9.852
16:33:58|9.852
16:33:59|9.8474
16:34:01|9.8474
16:34:01|9.8554
16:34:03|9.8554
16:34:03|9.8554
16:34:04|9.828
16:34:06|9.8315
16:34:07|9.8314
16:34:09|9.8314
16:34:09|9.8224
16:34:11|9.8235
16:34:12|9.822
16:34:13|9.8185
16:34:13|9.822
16:34:15|9.8179
16:34:15|9.8239
16:34:16|9.8239
16:34:18|9.828
16:34:19|9.8214
16:34:19|9.8214
16:34:21|9.8214
16:34:21|9.828
16:34:22|9.828
16:34:24|9.828
16:34:25|9.8347
16:34:26|9.8347
16:34:27|9.8347
16:34:27|9.8361
16:34:29|9.8368
16:34:30|9.8368
16:34:30|9.8368
16:34:32|9.8368
16:34:32|9.8368
16:34:33|9.8368
16:34:35|9.8361
16:34:36|9.8361
16:34:37|9.8361
16:34:37|9.8361
16:34:38|9.8361
16:34:39|9.8361
16:34:41|9.8361
16:34:41|9.837
16:34:42|9.837
16:34:43|9.84
16:34:45|9.8409
16:34:46|9.8409
16:34:46|9.8463
16:34:48|9.8333
16:34:50|9.84
16:34:51|9.8374
16:34:52|9.8381
16:34:54|9.8351
16:34:55|9.8453
16:34:56|9.8436
16:34:57|9.8436
16:34:59|9.8436
16:35:00|9.8436
16:35:01|9.8411
16:35:03|9.8411
16:35:04|9.8336
16:35:05|9.84
16:35:05|9.8422
16:35:06|9.8422
16:35:08|9.8422
16:35:09|9.8422
16:35:10|9.8422
16:35:11|9.8451
16:35:11|9.8451
16:35:13|9.8303
16:35:14|9.8303
16:35:15|9.8311
16:35:16|9.8311
16:35:17|9.8311
16:35:18|9.8341
16:35:19|9.8283
16:35:20|9.8368
16:35:21|9.8305
16:35:22|9.8305
16:35:23|9.8305
16:35:25|9.8305
16:35:26|9.8319
16:35:27|9.8273
16:35:28|9.8273
16:35:28|9.8162
16:35:30|9.8209
16:35:31|9.7837
16:35:32|9.792
16:35:34|9.78
16:35:34|9.7781
16:35:35|9.7781
16:35:37|9.7837
16:35:37|9.7917
16:35:38|9.7997
16:35:39|9.7924
16:35:40|9.7879
16:35:41|9.7879
16:35:42|9.7996
16:35:43|9.7996
16:35:45|9.7996
16:35:45|9.7891
16:35:47|9.7891
16:35:47|9.7995
16:35:49|9.7825
16:35:51|9.7911
16:35:52|9.7911
16:35:53|9.7987
16:35:53|9.7891
16:35:55|9.7977
16:35:56|9.7977
16:35:57|9.7891
16:35:58|9.7891
16:35:59|9.7891
16:36:00|9.7957
16:36:01|9.7957
16:36:02|9.7997
16:36:04|9.8052
16:36:04|9.8052
16:36:05|9.8052
16:36:07|9.8117
16:36:07|9.7955
16:36:09|9.7996
16:36:10|9.804
16:36:11|9.804
16:36:11|9.804
16:36:12|9.804
16:36:13|9.8009
16:36:15|9.8009
16:36:16|9.8009
16:36:16|9.8009
16:36:17|9.7945
16:36:18|9.804
16:36:20|9.804
16:36:21|9.8263
16:36:22|9.8197
16:36:22|9.8197
16:36:24|9.8197
16:36:25|9.8197
16:36:26|9.8112
16:36:26|9.8112
16:36:27|9.7863
16:36:28|9.7863
16:36:29|9.792
16:36:30|9.792
16:36:31|9.792
16:36:33|9.7959
16:36:34|9.795
16:36:34|9.7838
16:36:36|9.7838
16:36:37|9.7837
16:36:38|9.7837
16:36:39|9.7837
16:36:40|9.7836
16:36:40|9.7836
16:36:42|9.7836
16:36:42|9.7836
16:36:44|9.7876
16:36:44|9.7876
16:36:46|9.7876
16:36:47|9.7876
16:36:48|9.7876
16:36:49|9.7876
16:36:51|9.7906
16:36:52|9.7803
16:36:52|9.7803
16:36:54|9.7803
16:36:54|9.7878
16:36:56|9.7878
16:36:57|9.7878
16:36:58|9.7878
16:36:59|9.78
16:37:00|9.7891
16:37:01|9.7891
16:37:02|9.7817
16:37:02|9.7838
16:37:04|9.7888
16:37:05|9.7888
16:37:06|9.7888
16:37:07|9.7888
16:37:08|9.7888
16:37:09|9.789
16:37:10|9.789
16:37:11|9.789
16:37:12|9.7786
16:37:13|9.7867
16:37:14|9.7867
16:37:15|9.784
16:37:16|9.784
16:37:17|9.784
16:37:18|9.784
16:37:19|9.7888
16:37:20|9.7141
16:37:22|9.7149
16:37:22|9.7361
16:37:23|9.7256
16:37:24|9.7504
16:37:26|9.7504
16:37:26|9.7559
16:37:27|9.7559
16:37:29|9.7559
16:37:30|9.7448
16:37:31|9.7444
16:37:32|9.7518
16:37:34|9.7518
16:37:34|9.736
16:37:35|9.7391
16:37:36|9.7256
16:37:37|9.74
16:37:38|9.74
16:37:40|9.74
16:37:40|9.7406
16:37:41|9.7315
16:37:43|9.7315
16:37:44|9.7315
16:37:44|9.7315
16:37:46|9.7398
16:37:46|9.7335
16:37:48|9.74
16:37:48|9.74
16:37:49|9.74
16:37:51|9.744
16:37:53|9.7438
16:37:54|9.7438
16:37:55|9.7489
16:37:56|9.7489
16:37:57|9.7489
16:37:58|9.7489
16:38:00|9.749
16:38:01|9.7381
16:38:02|9.7328
16:38:03|9.7328
16:38:05|9.7398
16:38:06|9.7398
16:38:07|9.7398
16:38:08|9.7398
16:38:09|9.7477
16:38:10|9.7439
16:38:11|9.7439
16:38:12|9.7439
16:38:13|9.7439
16:38:14|9.7391
16:38:15|9.7391
16:38:16|9.744
16:38:17|9.744
16:38:18|9.7474
16:38:19|9.744
16:38:20|9.744
16:38:21|9.7439
16:38:22|9.7439
16:38:23|9.7391
16:38:24|9.7391
16:38:25|9.7391
16:38:27|9.7391
16:38:28|9.7391
16:38:28|9.744
16:38:29|9.744
16:38:31|9.7391
16:38:32|9.745
16:38:32|9.739
16:38:33|9.744
16:38:34|9.7502
16:38:35|9.7502
16:38:37|9.7468
16:38:38|9.7468
16:38:39|9.7468
16:38:40|9.7339
16:38:41|9.734
16:38:42|9.7339
16:38:43|9.7339
16:38:44|9.741
16:38:45|9.741
16:38:46|9.741
16:38:47|9.741
16:38:48|9.7328
16:38:49|9.7403
16:38:50|9.7403
16:38:51|9.7403
16:38:53|9.7341
16:38:53|9.7341
16:38:55|9.7328
16:38:56|9.7328
16:38:57|9.7328
16:38:58|9.7328
16:38:59|9.7268
16:39:01|9.7268
16:39:01|9.7268
16:39:03|9.7268
16:39:04|9.7414
16:39:04|9.7403
16:39:05|9.7403
16:39:07|9.7403
16:39:08|9.7403
16:39:09|9.7403
16:39:09|9.743
16:39:10|9.743
16:39:12|9.743
16:39:12|9.7429
16:39:13|9.7329
16:39:15|9.7329
16:39:15|9.7329
16:39:16|9.7329
16:39:17|9.7378
16:39:19|9.744
16:39:20|9.744
16:39:20|9.744
16:39:21|9.744
16:39:23|9.7472
16:39:24|9.7472
16:39:24|9.7472
16:39:25|9.746
16:39:27|9.746
16:39:27|9.7459
16:39:29|9.7459
16:39:29|9.7459
16:39:31|9.7568
16:39:31|9.7568
16:39:33|9.7568
16:39:34|9.7568
16:39:35|9.7551
16:39:36|9.7557
16:39:37|9.7572
16:39:38|9.7572
16:39:39|9.758
16:39:40|9.7553
16:39:41|9.7603
16:39:41|9.7604
16:39:43|9.7604
16:39:44|9.7609
16:39:45|9.7603
16:39:46|9.7649
16:39:47|9.7649
16:39:47|9.7641
16:39:48|9.7552
16:39:50|9.7552
16:39:50|9.756
16:39:52|9.761
16:39:53|9.761
16:39:55|9.761
16:39:56|9.7625
16:39:57|9.7625
16:39:58|9.7626
16:39:58|9.7579
16:40:00|9.7579
16:40:01|9.7579
16:40:02|9.7579
16:40:02|9.7599
16:40:04|9.7662
16:40:06|9.7662
16:40:06|9.762
16:40:07|9.762
16:40:09|9.762
16:40:10|9.7478
16:40:12|9.756
16:40:12|9.756
16:40:13|9.756
16:40:14|9.7661
16:40:16|9.7661
16:40:17|9.7689
16:40:18|9.7627
16:40:19|9.7627
16:40:20|9.7689
16:40:21|9.7689
16:40:22|9.7689
16:40:23|9.7689
16:40:24|9.763
16:40:25|9.75
16:40:26|9.75
16:40:27|9.75
16:40:28|9.75
16:40:29|9.75
16:40:30|9.7517
16:40:31|9.7517
16:40:32|9.7533
16:40:33|9.756
16:40:34|9.756
16:40:36|9.756
16:40:36|9.756
16:40:37|9.7545
16:40:39|9.7545
16:40:40|9.7559
16:40:41|9.7519
16:40:42|9.756
16:40:43|9.756
16:40:44|9.756
16:40:45|9.756
16:40:45|9.756
16:40:46|9.756
16:40:48|9.7543
16:40:49|9.7543
16:40:50|9.756
16:40:51|9.7519
16:40:51|9.7531
16:40:53|9.756
16:40:54|9.756
16:40:55|9.7585
16:40:57|9.7631
16:40:58|9.765
16:41:00|9.763
16:41:01|9.7626
16:41:02|9.7626
16:41:03|9.7626
16:41:04|9.7626
16:41:06|9.7664
16:41:07|9.7664
16:41:08|9.7552
16:41:09|9.7451
16:41:10|9.7552
16:41:11|9.7552
16:41:12|9.7552
16:41:13|9.7552
16:41:13|9.7553
16:41:15|9.7553
16:41:17|9.7622
16:41:17|9.7651
16:41:19|9.7651
16:41:20|9.7651
16:41:20|9.768
16:41:21|9.768
16:41:23|9.768
16:41:24|9.768
16:41:25|9.768
16:41:26|9.7639
16:41:27|9.7639
16:41:27|9.7639
16:41:29|9.7639
16:41:30|9.7643
16:41:31|9.7643
16:41:31|9.7719
16:41:32|9.7799
16:41:34|9.7799
16:41:34|9.7799
16:41:36|9.7799
16:41:36|9.7799
16:41:38|9.7799
16:41:38|9.782
16:41:40|9.7777
16:41:41|9.7777
16:41:42|9.7777
16:41:42|9.7696
16:41:43|9.78
16:41:45|9.78
16:41:46|9.774
16:41:47|9.774
16:41:48|9.774
16:41:49|9.7791
16:41:50|9.7791
16:41:51|9.7791
16:41:52|9.7791
16:41:53|9.7791
16:41:54|9.782
16:41:55|9.782
16:41:57|9.782
16:41:58|9.782
16:41:59|9.782
16:42:00|9.782
16:42:01|9.782
16:42:03|9.782
16:42:03|9.7813
16:42:04|9.7813
16:42:05|9.7696
16:42:06|9.765
16:42:08|9.765
16:42:08|9.7601
16:42:10|9.76
16:42:11|9.755
16:42:12|9.756
16:42:12|9.756
16:42:14|9.7574
16:42:15|9.7574
16:42:16|9.7574
16:42:17|9.7574
16:42:18|9.7574
16:42:19|9.7626
16:42:20|9.7637
16:42:21|9.7637
16:42:22|9.7521
16:42:23|9.7521
16:42:23|9.7631
16:42:24|9.7606
16:42:26|9.7606
16:42:26|9.7606
16:42:28|9.7606
16:42:28|9.76
16:42:30|9.764
16:42:31|9.7615
16:42:31|9.768
16:42:33|9.76
16:42:33|9.76
16:42:36|9.76
16:42:36|9.76
16:42:37|9.7625
16:42:38|9.7625
16:42:39|9.7625
16:42:41|9.7603
16:42:41|9.7663
16:42:42|9.7649
16:42:43|9.7649
16:42:45|9.7649
16:42:46|9.7509
16:42:47|9.7522
16:42:48|9.75
16:42:49|9.7527
16:42:50|9.7541
16:42:51|9.7541
16:42:52|9.7541
16:42:53|9.7541
16:42:54|9.7523
16:42:55|9.7524
16:42:56|9.75
16:42:57|9.75
16:42:58|9.7455
16:42:59|9.7531
16:43:00|9.751
16:43:02|9.752
16:43:03|9.7538
16:43:04|9.7531
16:43:05|9.756
16:43:06|9.7556
16:43:07|9.7551
16:43:08|9.7541
16:43:09|9.7541
16:43:10|9.7531
16:43:11|9.7531
16:43:13|9.7531
16:43:14|9.7538
16:43:15|9.7538
16:43:16|9.7517
16:43:16|9.7585
16:43:17|9.7585
16:43:19|9.7621
16:43:19|9.7639
16:43:21|9.7651
16:43:21|9.762
16:43:23|9.7601
16:43:23|9.7602
16:43:25|9.7626
16:43:26|9.7626
16:43:27|9.7628
16:43:27|9.7632
16:43:28|9.7634
16:43:29|9.7612
16:43:31|9.7651
16:43:31|9.7611
16:43:33|9.7628
16:43:34|9.7574
16:43:34|9.7582
16:43:36|9.7586
16:43:37|9.7601
16:43:38|9.758
16:43:39|9.7582
16:43:41|9.7541
16:43:42|9.7541
16:43:43|9.7594
16:43:44|9.7594
16:43:45|9.7594
16:43:46|9.7594
16:43:47|9.7594
16:43:48|9.7615
16:43:49|9.7615
16:43:50|9.7568
16:43:51|9.7634
16:43:51|9.7634
16:43:52|9.7602
16:43:53|9.7594
16:43:55|9.7594
16:43:56|9.7728
16:43:57|9.7728
16:43:59|9.7728
16:44:01|9.7728
16:44:01|9.7723
16:44:02|9.7723
16:44:04|9.7723
16:44:04|9.7732
16:44:06|9.7732
16:44:06|9.776
16:44:07|9.776
16:44:09|9.7698
16:44:10|9.7698
16:44:11|9.7664
16:44:12|9.7721
16:44:13|9.7663
16:44:14|9.7663
16:44:15|9.7663
16:44:16|9.7752
16:44:17|9.7674
16:44:18|9.7674
16:44:19|9.7674
16:44:21|9.7674
16:44:21|9.7674
16:44:22|9.775
16:44:23|9.7732
16:44:25|9.7732
16:44:25|9.7732
16:44:26|9.7745
16:44:28|9.7745
16:44:29|9.7745
16:44:30|9.7745
16:44:30|9.7731
16:44:32|9.7731
16:44:33|9.7731
16:44:34|9.7711
16:44:35|9.7711
16:44:36|9.76
16:44:37|9.76
16:44:37|9.76
16:44:39|9.7649
16:44:39|9.7649
16:44:41|9.7611
16:44:42|9.763
16:44:43|9.7661
16:44:44|9.7661
16:44:45|9.7661
16:44:46|9.7661
16:44:47|9.7603
16:44:48|9.7642
16:44:49|9.7613
16:44:50|9.771
16:44:52|9.771
16:44:52|9.771
16:44:53|9.7668
16:44:54|9.7668
16:44:56|9.7668
16:44:56|9.7661
16:44:58|9.7661
16:44:59|9.7661
16:45:00|9.7606
16:45:01|9.7612
16:45:03|9.7668
16:45:04|9.7668
16:45:05|9.7668
16:45:07|9.7603
16:45:07|9.7572
16:45:09|9.7572
16:45:09|9.7403
16:45:10|9.743
16:45:12|9.7351
16:45:13|9.7315
16:45:14|9.732
16:45:15|9.73
16:45:15|9.732
16:45:17|9.7307
16:45:18|9.7307
16:45:18|9.7307
16:45:20|9.7254
16:45:21|9.7216
16:45:22|9.7197
16:45:22|9.7197
16:45:24|9.7174
16:45:25|9.736
16:45:26|9.7357
16:45:27|9.7357
16:45:28|9.7329
16:45:28|9.7329
16:45:29|9.741
16:45:32|9.741
16:45:32|9.7361
16:45:33|9.7361
16:45:34|9.7361
16:45:35|9.7388
16:45:37|9.7388
16:45:37|9.7388
16:45:38|9.7388
16:45:39|9.7416
16:45:40|9.7416
16:45:41|9.7361
16:45:42|9.7361
16:45:43|9.7361
16:45:44|9.7361
16:45:45|9.7361
16:45:47|9.7459
16:45:48|9.7459
16:45:48|9.7459
16:45:50|9.7459
16:45:50|9.7459
16:45:51|9.7519
16:45:52|9.7519
16:45:54|9.7519
16:45:55|9.7536
16:45:55|9.7536
16:45:56|9.7536
16:45:57|9.7536
16:45:58|9.7536
16:46:00|9.7526
16:46:01|9.7526
16:46:02|9.7622
16:46:03|9.7622
16:46:05|9.7658
16:46:07|9.7635
16:46:07|9.76
16:46:09|9.7658
16:46:10|9.7658
16:46:11|9.7618
16:46:12|9.7588
16:46:13|9.7588
16:46:14|9.7588
16:46:14|9.7588
16:46:16|9.7588
16:46:17|9.768
16:46:18|9.7697
16:46:19|9.7697
16:46:20|9.7697
16:46:21|9.7741
16:46:22|9.781
16:46:23|9.781
16:46:24|9.781
16:46:25|9.781
16:46:26|9.783
16:46:27|9.7829
16:46:28|9.7776
16:46:29|9.7888
16:46:30|9.7853
16:46:31|9.7858
16:46:32|9.7858
16:46:33|9.7893
16:46:34|9.7854
16:46:35|9.7854
16:46:36|9.7918
16:46:37|9.7944
16:46:38|9.8028
16:46:40|9.796
16:46:40|9.796
16:46:41|9.8092
16:46:42|9.8003
16:46:43|9.8003
16:46:45|9.8003
16:46:45|9.8003
16:46:46|9.8035
16:46:47|9.811
16:46:48|9.8133
16:46:49|9.8133
16:46:51|9.8093
16:46:51|9.8093
16:46:52|9.815
16:46:53|9.815
16:46:54|9.815
16:46:55|9.8129
16:46:56|9.816
16:46:57|9.816
16:46:59|9.816
16:46:59|9.816
16:47:01|9.816
16:47:03|9.814
16:47:05|9.814
16:47:06|9.816
16:47:07|9.816
16:47:08|9.816
16:47:08|9.7952
16:47:09|9.804
16:47:10|9.804
16:47:11|9.804
16:47:13|9.8115
16:47:14|9.8115
16:47:14|9.8074
16:47:16|9.818
16:47:17|9.814
16:47:18|9.8112
16:47:19|9.82
16:47:19|9.82
16:47:21|9.8199
16:47:22|9.8199
16:47:23|9.8199
16:47:24|9.8213
16:47:25|9.8132
16:47:26|9.821
16:47:27|9.821
16:47:29|9.821
16:47:29|9.8213
16:47:30|9.8213
16:47:32|9.823
16:47:33|9.823
16:47:33|9.823
16:47:35|9.8264
16:47:36|9.8242
16:47:36|9.8241
16:47:38|9.8241
16:47:39|9.8241
16:47:40|9.8241
16:47:41|9.8281
16:47:42|9.8385
16:47:43|9.8361
16:47:44|9.8361
16:47:45|9.8361
16:47:46|9.8361
16:47:47|9.8366
16:47:48|9.8449
16:47:49|9.8449
16:47:50|9.8449
16:47:51|9.8495
16:47:52|9.8489
16:47:53|9.8492
16:47:54|9.8459
16:47:55|9.8489
16:47:56|9.8497
16:47:57|9.851
16:47:58|9.851
16:47:59|9.8459
16:48:00|9.8489
16:48:01|9.8448
16:48:02|9.8448
16:48:03|9.8448
16:48:04|9.854
16:48:05|9.8564
16:48:06|9.864
16:48:07|9.864
16:48:08|9.858
16:48:09|9.8647
16:48:10|9.853
16:48:12|9.853
16:48:13|9.853
16:48:13|9.8475
16:48:14|9.851
16:48:15|9.8462
16:48:17|9.8488
16:48:18|9.852
16:48:19|9.8448
16:48:20|9.858
16:48:20|9.8527
16:48:23|9.8527
16:48:23|9.8574
16:48:25|9.8574
16:48:25|9.8562
16:48:27|9.8522
16:48:27|9.8522
16:48:28|9.8522
16:48:29|9.8522
16:48:31|9.8624
16:48:32|9.8624
16:48:32|9.8624
16:48:34|9.8498
16:48:34|9.8498
16:48:35|9.8495
16:48:37|9.8452
16:48:37|9.852
16:48:39|9.8465
16:48:39|9.8511
16:48:41|9.8496
16:48:42|9.85
16:48:43|9.8539
16:48:44|9.8485
16:48:45|9.8453
16:48:46|9.8539
16:48:47|9.854
16:48:48|9.852
16:48:49|9.846
16:48:50|9.8453
16:48:51|9.8478
16:48:52|9.8492
16:48:53|9.8491
16:48:54|9.8491
16:48:55|9.8469
16:48:56|9.8489
16:48:57|9.8469
16:48:58|9.8448
16:48:59|9.8448
16:49:00|9.8469
16:49:01|9.8452
16:49:02|9.8478
16:49:03|9.8469
16:49:05|9.8469
16:49:05|9.8489
16:49:06|9.8617
16:49:07|9.8617
16:49:09|9.852
16:49:09|9.852
16:49:11|9.8472
16:49:12|9.8493
16:49:13|9.8475
16:49:14|9.8472
16:49:15|9.8489
16:49:16|9.8469
16:49:16|9.848
16:49:17|9.8428
16:49:18|9.8428
16:49:20|9.852
16:49:21|9.8492
16:49:22|9.8499
16:49:22|9.8499
16:49:23|9.8506
16:49:25|9.852
16:49:26|9.8485
16:49:27|9.8485
16:49:27|9.8509
16:49:29|9.8451
16:49:30|9.8487
16:49:30|9.852
16:49:31|9.852
16:49:32|9.8504
16:49:33|9.8554
16:49:35|9.8554
16:49:35|9.8607
16:49:37|9.8607
16:49:38|9.8607
16:49:38|9.8591
16:49:40|9.8596
16:49:41|9.8609
16:49:42|9.8613
16:49:43|9.8533
16:49:44|9.8533
16:49:45|9.8533
16:49:46|9.852
16:49:47|9.8451
16:49:48|9.8401
16:49:49|9.8471
16:49:50|9.8471
16:49:51|9.8471
16:49:52|9.8481
16:49:53|9.848
16:49:54|9.848
16:49:56|9.8578
16:49:57|9.8549
16:49:58|9.8484
16:49:59|9.8484
16:50:00|9.8526
16:50:02|9.8526
16:50:02|9.8526
16:50:04|9.84
16:50:04|9.8336
16:50:06|9.832
16:50:08|9.8343
16:50:08|9.8343
16:50:09|9.83
16:50:10|9.8358
16:50:12|9.8262
16:50:14|9.8262
16:50:15|9.835
16:50:16|9.8367
16:50:16|9.8367
16:50:18|9.8367
16:50:19|9.8367
16:50:20|9.8367
16:50:21|9.8367
16:50:22|9.8312
16:50:23|9.8312
16:50:24|9.833
16:50:25|9.833
16:50:26|9.833
16:50:27|9.833
16:50:28|9.8322
16:50:30|9.8372
16:50:30|9.8372
16:50:31|9.8391
16:50:32|9.8391
16:50:34|9.8391
16:50:35|9.8369
16:50:36|9.832
16:50:37|9.8351
16:50:38|9.8361
16:50:38|9.8326
16:50:40|9.8326
16:50:41|9.8326
16:50:42|9.8351
16:50:43|9.8351
16:50:44|9.8351
16:50:46|9.8351
16:50:47|9.8311
16:50:48|9.8311
16:50:49|9.8311
16:50:50|9.8355
16:50:51|9.8355
16:50:52|9.8336
16:50:53|9.8336
16:50:54|9.8845
16:50:55|9.8559
16:50:56|9.852
16:50:57|9.8629
16:50:58|9.8533
16:50:59|9.8533
16:51:00|9.8491
16:51:02|9.8491
16:51:02|9.8491
16:51:03|9.8687
16:51:06|9.8719
16:51:06|9.864
16:51:08|9.8693
16:51:09|9.8599
16:51:10|9.8639
16:51:11|9.8603
16:51:12|9.8603
16:51:14|9.8603
16:51:14|9.8603
16:51:16|9.86
16:51:16|9.86
16:51:18|9.8632
16:51:19|9.8632
16:51:21|9.8646
16:51:21|9.8646
16:51:22|9.8604
16:51:23|9.8604
16:51:24|9.864
16:51:25|9.8637
16:51:27|9.8637
16:51:28|9.8591
16:51:29|9.8591
16:51:30|9.8551
16:51:30|9.8528
16:51:32|9.8584
16:51:33|9.8584
16:51:35|9.8568
16:51:35|9.8568
16:51:36|9.8568
16:51:37|9.8568
16:51:39|9.8568
16:51:39|9.8631
16:51:41|9.8631
16:51:41|9.8631
16:51:42|9.861
16:51:44|9.8721
16:51:45|9.8721
16:51:46|9.8721
16:51:47|9.8721
16:51:48|9.8713
16:51:49|9.8713
16:51:50|9.8641
16:51:51|9.8702
16:51:52|9.8672
16:51:53|9.8672
16:51:54|9.8672
16:51:55|9.8672
16:51:56|9.8672
16:51:58|9.8584
16:51:59|9.8639
16:52:00|9.864
16:52:01|9.864
16:52:02|9.872
16:52:03|9.872
16:52:04|9.8683
16:52:05|9.8683
16:52:06|9.855
16:52:07|9.858
16:52:08|9.8532
16:52:09|9.85
16:52:10|9.8502
16:52:11|9.8528
16:52:12|9.8538
16:52:13|9.8538
16:52:14|9.8502
16:52:16|9.85
16:52:17|9.85
16:52:18|9.852
16:52:20|9.852
16:52:20|9.852
16:52:22|9.8352
16:52:22|9.8424
16:52:24|9.8424
16:52:25|9.8504
16:52:26|9.8504
16:52:27|9.8497
16:52:28|9.8387
16:52:29|9.8387
16:52:30|9.8474
16:52:32|9.8474
16:52:33|9.8474
16:52:33|9.8474
16:52:34|9.8461
16:52:35|9.8461
16:52:37|9.8454
16:52:38|9.8454
16:52:39|9.8454
16:52:40|9.8473
16:52:41|9.8473
16:52:42|9.8473
16:52:43|9.8473
16:52:44|9.8471
16:52:45|9.8461
16:52:46|9.8461
16:52:47|9.8369
16:52:49|9.8369
16:52:50|9.8474
16:52:51|9.8474
16:52:53|9.8474
16:52:54|9.8474
16:52:55|9.8474
16:52:56|9.856
16:52:57|9.856
16:52:58|9.8506
16:52:59|9.8506
16:53:00|9.8506
16:53:01|9.8544
16:53:02|9.856
16:53:04|9.856
16:53:05|9.856
16:53:06|9.8527
16:53:07|9.8527
16:53:09|9.856
16:53:09|9.856
16:53:10|9.854
16:53:11|9.854
16:53:12|9.854
16:53:14|9.8497
16:53:15|9.8499
16:53:16|9.853
16:53:16|9.853
16:53:18|9.8531
16:53:19|9.8531
16:53:20|9.8527
16:53:21|9.8527
16:53:22|9.8564
16:53:23|9.8564
16:53:23|9.8564
16:53:25|9.86
16:53:26|9.86
16:53:27|9.8636
16:53:28|9.8636
16:53:29|9.8636
16:53:30|9.8636
16:53:31|9.8636
16:53:32|9.8633
16:53:33|9.8633
16:53:34|9.8633
16:53:35|9.8592
16:53:36|9.8592
16:53:37|9.864
16:53:38|9.864
16:53:39|9.864
16:53:40|9.864
16:53:42|9.864
16:53:43|9.8632
16:53:44|9.8632
16:53:44|9.8632
16:53:45|9.8632
16:53:46|9.8632
16:53:47|9.8624
16:53:48|9.8624
16:53:50|9.8634
16:53:52|9.8624
16:53:53|9.8624
16:53:53|9.8624
16:53:55|9.8624
16:53:56|9.8634
16:53:57|9.8634
16:53:58|9.8634
16:53:59|9.8622
16:53:59|9.8622
16:54:01|9.8622
16:54:02|9.8622
16:54:03|9.8622
16:54:04|9.8603
16:54:05|9.8603
16:54:06|9.8603
16:54:07|9.8603
16:54:09|9.8603
16:54:10|9.852
16:54:11|9.852
16:54:12|9.852
16:54:13|9.852
16:54:14|9.8519
16:54:15|9.8519
16:54:16|9.8519
16:54:17|9.8451
16:54:18|9.8451
16:54:19|9.8451
16:54:20|9.8451
16:54:21|9.8451
16:54:22|9.8503
16:54:23|9.8515
16:54:24|9.8515
16:54:25|9.852
16:54:26|9.852
16:54:27|9.852
16:54:28|9.852
16:54:29|9.8519
16:54:31|9.8519
16:54:31|9.8592
16:54:33|9.8592
16:54:33|9.8592
16:54:34|9.8592
16:54:35|9.8556
16:54:36|9.8624
16:54:38|9.8624
16:54:39|9.8624
16:54:39|9.8624
16:54:41|9.8603
16:54:42|9.8603
16:54:42|9.8603
16:54:43|9.8603
16:54:44|9.8603
16:54:45|9.8589
16:54:46|9.8589
16:54:48|9.8589
16:54:48|9.8589
16:54:50|9.8589
16:54:52|9.8624
16:54:53|9.8624
16:54:54|9.8583
16:54:55|9.8583
16:54:57|9.8584
16:54:57|9.8488
16:54:59|9.8563
16:55:00|9.8584
16:55:00|9.8584
16:55:01|9.8584
16:55:03|9.8584
16:55:04|9.8584
16:55:05|9.8584
16:55:06|9.8584
16:55:08|9.8584
16:55:08|9.8584
16:55:09|9.8573
16:55:10|9.8573
16:55:11|9.8573
16:55:12|9.852
16:55:13|9.852
16:55:14|9.8519
16:55:16|9.8473
16:55:17|9.8397
16:55:18|9.852
16:55:19|9.852
16:55:20|9.852
16:55:21|9.852
16:55:22|9.852
16:55:23|9.8584
16:55:24|9.8565
16:55:25|9.8565
16:55:25|9.8584
16:55:27|9.8584
16:55:28|9.864
16:55:29|9.864
16:55:30|9.8683
16:55:31|9.8688
16:55:32|9.8688
16:55:32|9.8784
16:55:33|9.8717
16:55:35|9.8717
16:55:36|9.8759
16:55:37|9.8687
16:55:37|9.8657
16:55:39|9.864
16:55:40|9.864
16:55:41|9.864
16:55:42|9.8624
16:55:43|9.8632
16:55:44|9.8632
16:55:44|9.8613
16:55:46|9.8614
16:55:47|9.858
16:55:48|9.858
16:55:49|9.858
16:55:50|9.858
16:55:51|9.852
16:55:52|9.852
16:55:53|9.852
16:55:54|9.8503
16:55:55|9.8503
16:55:56|9.8471
16:55:57|9.8471
16:55:59|9.8409
16:55:59|9.8409
16:56:01|9.8409
16:56:02|9.8409
16:56:03|9.8468
16:56:03|9.852
16:56:05|9.852
16:56:05|9.8503
16:56:07|9.8493
16:56:08|9.8493
16:56:09|9.8493
16:56:11|9.8493
16:56:12|9.8483
16:56:12|9.8527
16:56:14|9.8579
16:56:14|9.8579
16:56:15|9.8527
16:56:17|9.8527
16:56:17|9.8527
16:56:18|9.8527
16:56:19|9.8614
16:56:20|9.8614
16:56:21|9.8614
16:56:22|9.8425
16:56:23|9.8425
16:56:25|9.8532
16:56:25|9.8532
16:56:26|9.8532
16:56:28|9.8532
16:56:28|9.851
16:56:29|9.851
16:56:31|9.851
16:56:31|9.851
16:56:32|9.8579
16:56:33|9.8579
16:56:34|9.8579
16:56:35|9.8579
16:56:36|9.8579
16:56:37|9.8579
16:56:39|9.8531
16:56:39|9.8531
16:56:40|9.8531
16:56:41|9.8531
16:56:43|9.8579
16:56:43|9.8604
16:56:44|9.8524
16:56:46|9.8524
16:56:46|9.8524
16:56:47|9.8524
16:56:48|9.8563
16:56:49|9.8563
16:56:50|9.8563
16:56:51|9.8563
16:56:52|9.8563
16:56:53|9.8501
16:56:55|9.8501
16:56:56|9.8614
16:56:57|9.8614
16:56:58|9.8614
16:56:59|9.8614
16:57:00|9.8614
16:57:01|9.8613
16:57:02|9.8613
16:57:03|9.8613
16:57:04|9.8613
16:57:05|9.8613
16:57:06|9.8614
16:57:07|9.8614
16:57:08|9.8614
16:57:09|9.8589
16:57:10|9.861
16:57:11|9.85
16:57:12|9.8428
16:57:13|9.8428
16:57:14|9.8428
16:57:15|9.8493
16:57:16|9.8564
16:57:17|9.8564
16:57:18|9.8579
16:57:19|9.8593
16:57:20|9.8593
16:57:22|9.8614
16:57:23|9.8614
16:57:24|9.8614
16:57:24|9.8614
16:57:25|9.8614
16:57:26|9.8614
16:57:27|9.8614
16:57:28|9.864
16:57:29|9.864
16:57:30|9.864
16:57:32|9.864
16:57:33|9.864
16:57:33|9.8634
16:57:35|9.8634
16:57:35|9.8634
16:57:37|9.8634
16:57:38|9.8634
16:57:39|9.8634
16:57:40|9.8603
16:57:41|9.8603
16:57:42|9.8634
16:57:43|9.8614
16:57:44|9.8618
16:57:45|9.8618
16:57:46|9.8618
16:57:47|9.8624
16:57:48|9.8624
16:57:49|9.8624
16:57:50|9.8624
16:57:51|9.8624
16:57:52|9.8624
16:57:53|9.8624
16:57:54|9.8624
16:57:55|9.8624
16:57:56|9.8623
16:57:58|9.8623
16:57:59|9.8623
16:58:00|9.8623
16:58:01|9.8604
16:58:02|9.862
16:58:03|9.862
16:58:03|9.862
16:58:05|9.8564
16:58:07|9.8541
16:58:08|9.8541
16:58:09|9.8541
16:58:09|9.8541
16:58:10|9.8541
16:58:12|9.85
16:58:12|9.8503
16:58:13|9.8503
16:58:14|9.8503
16:58:16|9.8503
16:58:16|9.852
16:58:17|9.852
16:58:18|9.852
16:58:19|9.852
16:58:21|9.8548
16:58:21|9.8519
16:58:23|9.8519
16:58:23|9.8512
16:58:25|9.8512
16:58:25|9.852
16:58:26|9.852
16:58:28|9.852
16:58:30|9.8453
16:58:31|9.852
16:58:32|9.852
16:58:32|9.8585
16:58:33|9.8585
16:58:35|9.8606
16:58:35|9.8606
16:58:37|9.8606
16:58:37|9.8606
16:58:38|9.8606
16:58:39|9.8606
16:58:41|9.8566
16:58:41|9.8566
16:58:42|9.8566
16:58:44|9.86
16:58:44|9.8595
16:58:46|9.8595
16:58:47|9.8595
16:58:47|9.8595
16:58:48|9.8595
16:58:50|9.8587
16:58:51|9.8587
16:58:51|9.8587
16:58:53|9.8587
16:58:55|9.8587
16:58:56|9.8587
16:58:57|9.852
16:58:58|9.852
16:59:00|9.852
16:59:01|9.84
16:59:02|9.84
16:59:03|9.8474
16:59:04|9.8474
16:59:05|9.8474
16:59:06|9.8407
16:59:07|9.8407
16:59:08|9.8407
16:59:09|9.8456
16:59:10|9.8456
16:59:11|9.8456
16:59:13|9.8456
16:59:14|9.8457
16:59:14|9.8403
16:59:15|9.8403
16:59:16|9.8403
16:59:17|9.8403
16:59:18|9.8403
16:59:20|9.8469
16:59:21|9.8474
16:59:21|9.8474
16:59:22|9.8474
16:59:23|9.8474
16:59:24|9.8474
16:59:25|9.8474
16:59:26|9.8474
16:59:28|9.8474
16:59:28|9.8466
16:59:29|9.8474
16:59:30|9.8403
16:59:32|9.8403
16:59:33|9.8403
16:59:34|9.8457
16:59:34|9.8457
16:59:36|9.8457
16:59:36|9.8457
16:59:38|9.8833
16:59:39|9.8947
16:59:40|9.9
16:59:41|9.8976
16:59:42|9.898
16:59:43|9.8944
16:59:44|9.8944
16:59:45|9.9
16:59:46|9.9
16:59:47|9.8951
16:59:48|9.9
16:59:49|9.902
16:59:50|9.9053
16:59:51|9.9055
16:59:52|9.908
16:59:53|9.908
16:59:54|9.909
16:59:55|9.909
16:59:56|9.909
16:59:58|9.9101
16:59:59|9.9101
17:00:00|9.9041
17:00:01|9.9041
17:00:02|9.9071
17:00:03|9.902
17:00:04|9.909
17:00:05|9.9
17:00:06|9.9
17:00:07|9.9002
17:00:08|9.9041
17:00:09|9.9041
17:00:10|9.8947
17:00:11|9.8913
17:00:12|9.888
17:00:13|9.888
17:00:14|9.888
17:00:15|9.888
17:00:17|9.8871
17:00:17|9.8871
17:00:18|9.8741
17:00:19|9.8741
17:00:20|9.8733
17:00:22|9.881
17:00:23|9.878
17:00:23|9.8791
17:00:25|9.8732
17:00:26|9.8813
17:00:27|9.8813
17:00:28|9.868
17:00:29|9.868
17:00:30|9.868
17:00:31|9.873
17:00:31|9.873
17:00:33|9.873
17:00:34|9.8641
17:00:35|9.8641
17:00:36|9.8676
17:00:37|9.8695
17:00:38|9.8695
17:00:39|9.8682
17:00:40|9.8682
17:00:41|9.86
17:00:42|9.86
17:00:43|9.86
17:00:43|9.8551
17:00:44|9.8479
17:00:46|9.8518
17:00:46|9.847
17:00:48|9.846
17:00:49|9.8461
17:00:50|9.8461
17:00:51|9.842
17:00:52|9.842
17:00:53|9.842
17:00:54|9.8405
17:00:55|9.8383
17:00:57|9.836
17:00:58|9.836
17:00:58|9.8369
17:01:00|9.8369
17:01:01|9.8369
17:01:02|9.84
17:01:03|9.856
17:01:04|9.857
17:01:05|9.857
17:01:07|9.864
17:01:08|9.864
17:01:08|9.864
17:01:10|9.853
17:01:11|9.8671
17:01:11|9.8671
17:01:13|9.8671
17:01:13|9.8671
17:01:14|9.8671
17:01:16|9.8671
17:01:17|9.857
17:01:18|9.859
17:01:19|9.859
17:01:20|9.859
17:01:21|9.859
17:01:22|9.859
17:01:23|9.859
17:01:24|9.859
17:01:25|9.859
17:01:26|9.859
17:01:27|9.859
17:01:28|9.859
17:01:29|9.859
17:01:30|9.859
17:01:31|9.859
17:01:32|9.859
17:01:33|9.859
17:01:34|9.859
17:01:35|9.859
17:01:36|9.859
17:01:37|9.859
17:01:38|9.8643
17:01:39|9.8643
17:01:40|9.8643
17:01:41|9.8643
17:01:42|9.8643
17:01:43|9.8641
17:01:44|9.8683
17:01:46|9.8679
17:01:46|9.8679
17:01:47|9.8679
17:01:49|9.8679
17:01:50|9.8679
17:01:51|9.8737
17:01:51|9.8737
17:01:53|9.8737
17:01:54|9.8737
17:01:55|9.8692
17:01:56|9.8692
17:01:57|9.8692
17:01:58|9.8692
17:02:00|9.8692
17:02:01|9.8692
17:02:02|9.8692
17:02:04|9.8753
17:02:04|9.8753
17:02:05|9.8753
17:02:08|9.8753
17:02:08|9.876
17:02:10|9.876
17:02:12|9.876
17:02:13|9.8643
17:02:14|9.8643
17:02:15|9.874
17:02:16|9.874
17:02:17|9.8688
17:02:18|9.8686
17:02:19|9.8686
17:02:20|9.8666
17:02:21|9.8666
17:02:22|9.8666
17:02:24|9.8666
17:02:24|9.8636
17:02:26|9.8636
17:02:27|9.8636
17:02:28|9.8636
17:02:29|9.8636
17:02:30|9.8636
17:02:31|9.8636
17:02:32|9.8636
17:02:33|9.8636
17:02:34|9.863
17:02:35|9.857
17:02:37|9.857
17:02:37|9.8572
17:02:39|9.8572
17:02:40|9.8572
17:02:42|9.8572
17:02:42|9.857
17:02:44|9.857
17:02:45|9.8572
17:02:46|9.8572
17:02:47|9.8572
17:02:48|9.8572
17:02:49|9.857
17:02:50|9.857
17:02:51|9.857
17:02:53|9.852
17:02:54|9.852
17:02:55|9.866
17:02:56|9.866
17:02:57|9.8724
17:02:58|9.8724
17:02:59|9.8724
17:03:02|9.8724
17:03:03|9.8724
17:03:04|9.8724
17:03:05|9.8724
17:03:06|9.8724
17:03:07|9.8724
17:03:08|9.8724
17:03:09|9.8724
17:03:10|9.8724
17:03:11|9.8724
17:03:12|9.8724
17:03:13|9.8724
17:03:14|9.8724
17:03:15|9.8724
17:03:16|9.8724
17:03:17|9.864
17:03:18|9.864
17:03:19|9.864
17:03:21|9.864
17:03:22|9.864
17:03:23|9.864
17:03:24|9.864
17:03:25|9.864
17:03:26|9.864
17:03:27|9.864
17:03:28|9.864
17:03:29|9.864
17:03:30|9.864
17:03:31|9.864
17:03:32|9.864
17:03:33|9.864
17:03:34|9.864
17:03:35|9.864
17:03:36|9.864
17:03:37|9.864
17:03:39|9.864
17:03:39|9.864
17:03:40|9.864
17:03:41|9.864
17:03:42|9.864
17:03:44|9.864
17:03:45|9.8601
17:03:46|9.8601
17:03:47|9.8601
17:03:48|9.8601
17:03:49|9.852
17:03:50|9.852
17:03:51|9.8518
17:03:52|9.8508
17:03:53|9.8508
17:03:54|9.8501
17:03:55|9.85
17:03:56|9.85
17:03:57|9.85
17:03:58|9.85
17:04:00|9.85
17:04:02|9.8502
17:04:03|9.8502
17:04:03|9.8502
17:04:04|9.8502
17:04:06|9.8502
17:04:07|9.8548
17:04:08|9.8538
17:04:08|9.8538
17:04:09|9.8538
17:04:11|9.857
17:04:13|9.8579
17:04:14|9.8579
17:04:14|9.8579
17:04:15|9.8579
17:04:17|9.8548
17:04:17|9.8591
17:04:18|9.8591
17:04:19|9.8591
17:04:21|9.8591
17:04:21|9.8591
17:04:22|9.8591
17:04:23|9.8591
17:04:24|9.8591
17:04:25|9.8591
17:04:27|9.8574
17:04:27|9.8574
17:04:28|9.859
17:04:29|9.859
17:04:30|9.859
17:04:31|9.859
17:04:33|9.859
17:04:33|9.8564
17:04:34|9.8564
17:04:35|9.8565
17:04:36|9.8564
17:04:37|9.8566
17:04:39|9.8566
17:04:39|9.8592
17:04:41|9.8598
17:04:42|9.8598
17:04:43|9.8599
17:04:43|9.86
17:04:44|9.8595
17:04:46|9.8595
17:04:46|9.8605
17:04:47|9.8606
17:04:48|9.8606
17:04:50|9.8683
17:04:50|9.8605
17:04:51|9.8605
17:04:52|9.8604
17:04:53|9.8607
17:04:54|9.8605
17:04:55|9.8604
17:04:56|9.8604
17:04:58|9.8604
17:04:59|9.8604
17:05:00|9.8644
17:05:02|9.8644
17:05:03|9.8605
17:05:03|9.8604
17:05:05|9.8591
17:05:05|9.8591
17:05:07|9.8591
17:05:08|9.8591
17:05:09|9.8461
17:05:10|9.8461
17:05:11|9.8461
17:05:12|9.852
17:05:14|9.852
17:05:14|9.852
17:05:15|9.852
17:05:16|9.852
17:05:17|9.8501
17:05:19|9.8501
17:05:19|9.8501
17:05:20|9.8501
17:05:22|9.8503
17:05:22|9.845
17:05:23|9.845
17:05:25|9.845
17:05:26|9.845
17:05:26|9.845
17:05:28|9.845
17:05:28|9.845
17:05:29|9.845
17:05:31|9.845
17:05:32|9.845
17:05:32|9.845
17:05:33|9.845
17:05:34|9.8451
17:05:35|9.8451
17:05:37|9.845
17:05:38|9.845
17:05:38|9.845
17:05:39|9.845
17:05:41|9.845
17:05:42|9.8512
17:05:43|9.8512
17:05:43|9.8512
17:05:44|9.8512
17:05:46|9.8512
17:05:48|9.8512
17:05:48|9.8512
17:05:49|9.8512
17:05:51|9.8512
17:05:51|9.8512
17:05:52|9.8512
17:05:53|9.8512
17:05:54|9.845
17:05:55|9.845
17:05:57|9.845
17:05:58|9.845
17:05:59|9.8543
17:06:01|9.8543
17:06:02|9.8543
17:06:04|9.8543
17:06:04|9.8543
17:06:06|9.8543
17:06:07|9.8543
17:06:08|9.8543
17:06:08|9.864
17:06:10|9.8559
17:06:11|9.8559
17:06:12|9.8634
17:06:13|9.8634
17:06:14|9.8634
17:06:15|9.8634
17:06:16|9.86
17:06:17|9.86
17:06:18|9.86
17:06:19|9.86
17:06:19|9.86
17:06:22|9.86
17:06:22|9.86
17:06:24|9.8724
17:06:24|9.876
17:06:26|9.876
17:06:26|9.876
17:06:28|9.876
17:06:28|9.876
17:06:29|9.876
17:06:31|9.876
17:06:32|9.876
17:06:33|9.876
17:06:34|9.876
17:06:34|9.876
17:06:35|9.876
17:06:36|9.876
17:06:38|9.8739
17:06:39|9.8739
17:06:40|9.8739
17:06:41|9.8739
17:06:42|9.8739
17:06:43|9.8739
17:06:44|9.8656
17:06:45|9.8656
17:06:46|9.8656
17:06:47|9.864
17:06:48|9.8629
17:06:49|9.8629
17:06:50|9.8632
17:06:51|9.8632
17:06:52|9.8624
17:06:53|9.8624
17:06:54|9.8624
17:06:55|9.8622
17:06:56|9.8622
17:06:57|9.8622
17:06:58|9.8622
17:06:59|9.8623
17:07:00|9.8623
17:07:02|9.8623
17:07:02|9.8623
17:07:03|9.8521
17:07:04|9.8521
17:07:06|9.8521
17:07:07|9.8526
17:07:07|9.8526
17:07:09|9.8552
17:07:10|9.8623
17:07:11|9.8623
17:07:12|9.8623
17:07:13|9.8623
17:07:14|9.86
17:07:15|9.86
17:07:16|9.8549
17:07:17|9.864
17:07:18|9.864
17:07:20|9.8739
17:07:20|9.8739
17:07:22|9.876
17:07:23|9.876
17:07:24|9.876
17:07:25|9.8715
17:07:25|9.8715
17:07:26|9.8769
17:07:27|9.8769
17:07:28|9.8769
17:07:30|9.8769
17:07:31|9.876
17:07:32|9.876
17:07:33|9.876
17:07:34|9.876
17:07:34|9.876
17:07:35|9.8797
17:07:36|9.8797
17:07:38|9.8797
17:07:38|9.8797
17:07:39|9.8797
17:07:40|9.8797
17:07:41|9.8797
17:07:43|9.8797
17:07:44|9.8797
17:07:45|9.876
17:07:46|9.876
17:07:47|9.876
17:07:48|9.876
17:07:49|9.876
17:07:50|9.876
17:07:51|9.8829
17:07:52|9.8829
17:07:53|9.8829
17:07:54|9.8829
17:07:55|9.8829
17:07:56|9.8829
17:07:57|9.8829
17:07:58|9.8829
17:07:59|9.8829
17:08:00|9.8829
17:08:01|9.8783
17:08:03|9.8829
17:08:04|9.884
17:08:05|9.885
17:08:05|9.885
17:08:06|9.885
17:08:08|9.885
17:08:09|9.885
17:08:09|9.885
17:08:11|9.885
17:08:12|9.885
17:08:13|9.885
17:08:14|9.885
17:08:15|9.885
17:08:15|9.883
17:08:16|9.8858
17:08:17|9.8879
17:08:18|9.888
17:08:20|9.8886
17:08:21|9.8879
17:08:22|9.8879
17:08:23|9.8879
17:08:24|9.8879
17:08:25|9.8879
17:08:26|9.8884
17:08:26|9.8884
17:08:29|9.8884
17:08:30|9.885
17:08:30|9.885
17:08:31|9.885
17:08:33|9.885
17:08:33|9.885
17:08:35|9.8882
17:08:36|9.8883
17:08:36|9.8902
17:08:37|9.8902
17:08:38|9.8902
17:08:40|9.8902
17:08:40|9.8902
17:08:41|9.8902
17:08:43|9.8902
17:08:43|9.8902
17:08:45|9.8866
17:08:46|9.8866
17:08:48|9.8866
17:08:48|9.8866
17:08:49|9.885
17:08:51|9.8816
17:08:52|9.8816
17:08:53|9.876
17:08:54|9.876
17:08:54|9.876
17:08:56|9.876
17:08:57|9.8778
17:08:58|9.876
17:08:58|9.876
17:09:00|9.876
17:09:00|9.876
17:09:02|9.876
17:09:02|9.876
17:09:04|9.876
17:09:05|9.876
17:09:07|9.876
17:09:09|9.872
17:09:10|9.872
17:09:11|9.872
17:09:12|9.872
17:09:13|9.872
17:09:13|9.872
17:09:15|9.872
17:09:16|9.8701
17:09:16|9.876
17:09:18|9.876
17:09:19|9.876
17:09:20|9.876
17:09:21|9.876
17:09:22|9.876
17:09:23|9.876
17:09:24|9.876
17:09:25|9.876
17:09:26|9.876
17:09:26|9.876
17:09:29|9.876
17:09:30|9.876
17:09:30|9.876
17:09:32|9.876
17:09:32|9.876
17:09:34|9.876
17:09:34|9.876
17:09:36|9.876
17:09:37|9.876
17:09:38|9.876
17:09:40|9.876
17:09:40|9.876
17:09:42|9.876
17:09:42|9.876
17:09:43|9.876
17:09:44|9.876
17:09:46|9.876
17:09:47|9.876
17:09:47|9.876
17:09:48|9.87
17:09:49|9.87
17:09:50|9.87
17:09:51|9.87
17:09:52|9.87
17:09:53|9.87
17:09:54|9.87
17:09:55|9.87
17:09:57|9.87
17:09:57|9.865
17:09:59|9.865
17:09:59|9.865
17:10:00|9.865
17:10:01|9.865
17:10:03|9.865
17:10:05|9.858
17:10:06|9.858
17:10:07|9.864
17:10:07|9.864
17:10:09|9.864
17:10:10|9.864
17:10:10|9.864
17:10:12|9.864
17:10:12|9.8651
17:10:14|9.864
17:10:14|9.8578
17:10:16|9.8578
17:10:16|9.8578
17:10:17|9.8642
17:10:18|9.8642
17:10:20|9.8642
17:10:21|9.8614
17:10:22|9.8614
17:10:23|9.8614
17:10:24|9.8614
17:10:26|9.8614
17:10:27|9.8614
17:10:28|9.8614
17:10:28|9.8578
17:10:30|9.8578
17:10:30|9.8578
17:10:31|9.8578
17:10:33|9.8578
17:10:33|9.855
17:10:34|9.855
17:10:35|9.855
17:10:37|9.852
17:10:37|9.852
17:10:39|9.852
17:10:40|9.8345
17:10:40|9.8345
17:10:41|9.8262
17:10:42|9.828
17:10:43|9.828
17:10:44|9.828
17:10:46|9.824
17:10:46|9.824
17:10:47|9.8259
17:10:49|9.8324
17:10:50|9.8324
17:10:50|9.8224
17:10:52|9.8224
17:10:52|9.8224
17:10:53|9.84
17:10:55|9.8291
17:10:55|9.8291
17:10:57|9.8291
17:10:57|9.8291
17:10:58|9.8291
17:10:59|9.8291
17:11:01|9.8291
17:11:02|9.8291
17:11:02|9.8291
17:11:04|9.835
17:11:05|9.8286
17:11:06|9.8286
17:11:07|9.8286
17:11:08|9.8286
17:11:09|9.8286
17:11:10|9.8282
17:11:11|9.8282
17:11:12|9.8282
17:11:13|9.8282
17:11:14|9.8368
17:11:15|9.8296
17:11:16|9.8399
17:11:17|9.84
17:11:18|9.84
17:11:19|9.84
17:11:20|9.84
17:11:21|9.84
17:11:22|9.84
17:11:24|9.84
17:11:24|9.84
17:11:25|9.84
17:11:26|9.84
17:11:27|9.84
17:11:28|9.84
17:11:29|9.84
17:11:30|9.8302
17:11:31|9.8302
17:11:33|9.8302
17:11:34|9.8283
17:11:34|9.8283
17:11:36|9.8283
17:11:36|9.8283
17:11:37|9.8283
17:11:39|9.8283
17:11:39|9.8283
17:11:41|9.8283
17:11:42|9.8283
17:11:43|9.8283
17:11:44|9.8283
17:11:45|9.8283
17:11:47|9.8297
17:11:48|9.8304
17:11:48|9.8304
17:11:49|9.8304
17:11:50|9.84
17:11:51|9.84
17:11:52|9.822
17:11:53|9.8309
17:11:54|9.8367
17:11:55|9.8368
17:11:56|9.8368
17:11:57|9.8368
17:11:58|9.8368
17:11:59|9.8235
17:12:00|9.8235
17:12:02|9.8235
17:12:03|9.84
17:12:03|9.84
17:12:04|9.84
17:12:06|9.84
17:12:07|9.84
17:12:09|9.84
17:12:10|9.84
17:12:11|9.84
17:12:11|9.8344
17:12:13|9.8344
17:12:14|9.84
17:12:15|9.84
17:12:16|9.84
17:12:17|9.84
17:12:18|9.8343
17:12:18|9.8343
17:12:20|9.8343
17:12:21|9.8343
17:12:21|9.8343
17:12:22|9.8343
17:12:23|9.84
17:12:25|9.84
17:12:26|9.84
17:12:27|9.84
17:12:28|9.84
17:12:29|9.84
17:12:30|9.84
17:12:31|9.8399
17:12:32|9.84
17:12:33|9.84
17:12:34|9.84
17:12:35|9.84
17:12:36|9.84
17:12:37|9.8396
17:12:39|9.8396
17:12:39|9.8396
17:12:40|9.84
17:12:42|9.84
17:12:42|9.84
17:12:43|9.84
17:12:44|9.84
17:12:46|9.84
17:12:47|9.84
17:12:48|9.8352
17:12:49|9.84
17:12:50|9.84
17:12:51|9.84
17:12:52|9.84
17:12:53|9.84
17:12:54|9.8341
17:12:55|9.8341
17:12:56|9.8336
17:12:57|9.8336
17:12:58|9.8336
17:12:59|9.8336
17:13:00|9.8336
17:13:01|9.8336
17:13:02|9.8367
17:13:03|9.8277
17:13:04|9.8277
17:13:05|9.8277
17:13:07|9.8384
17:13:08|9.8384
17:13:09|9.8384
17:13:10|9.8384
17:13:11|9.8384
17:13:13|9.8384
17:13:14|9.8384
17:13:15|9.8384
17:13:15|9.8384
17:13:17|9.8383
17:13:18|9.8289
17:13:19|9.8289
17:13:20|9.8289
17:13:21|9.8289
17:13:22|9.8289
17:13:22|9.8289
17:13:24|9.8289
17:13:25|9.8289
17:13:26|9.8289
17:13:27|9.8289
17:13:28|9.8289
17:13:29|9.8289
17:13:30|9.8285
17:13:31|9.8285
17:13:32|9.8285
17:13:33|9.8285
17:13:34|9.8285
17:13:35|9.8246
17:13:36|9.8246
17:13:38|9.828
17:13:38|9.828
17:13:39|9.828
17:13:40|9.828
17:13:42|9.828
17:13:42|9.828
17:13:43|9.828
17:13:44|9.828
17:13:46|9.8314
17:13:46|9.8314
17:13:47|9.8314
17:13:48|9.8314
17:13:49|9.8314
17:13:50|9.8314
17:13:51|9.8328
17:13:52|9.8318
17:13:53|9.8318
17:13:54|9.8247
17:13:55|9.8247
17:13:56|9.8348
17:13:57|9.8368
17:13:59|9.8358
17:14:00|9.8358
17:14:00|9.8358
17:14:01|9.8381
17:14:03|9.838
17:14:03|9.838
17:14:04|9.8458
17:14:05|9.8424
17:14:07|9.8448
17:14:09|9.8448
17:14:10|9.8448
17:14:10|9.8448
17:14:12|9.8415
17:14:12|9.8447
17:14:14|9.8436
17:14:15|9.8437
17:14:16|9.8428
17:14:17|9.8456
17:14:18|9.8447
17:14:19|9.8438
17:14:20|9.8437
17:14:21|9.8398
17:14:22|9.8398
17:14:23|9.8367
17:14:24|9.8318
17:14:25|9.8304
17:14:26|9.8305
17:14:27|9.8305
17:14:28|9.8305
17:14:29|9.8308
17:14:31|9.8328
17:14:31|9.8278
17:14:33|9.828
17:14:33|9.828
17:14:34|9.8268
17:14:35|9.8268
17:14:37|9.8278
17:14:37|9.8278
17:14:39|9.8225
17:14:39|9.8225
17:14:40|9.8225
17:14:42|9.8268
17:14:42|9.8258
17:14:43|9.8258
17:14:45|9.8268
17:14:46|9.8268
17:14:47|9.828
17:14:48|9.8283
17:14:49|9.8283
17:14:50|9.8283
17:14:50|9.8283
17:14:52|9.8283
17:14:52|9.8283
17:14:54|9.8268
17:14:55|9.8278
17:14:56|9.8278
17:14:57|9.8278
17:14:58|9.8278
17:14:59|9.8278
17:15:01|9.8283
17:15:02|9.8288
17:15:03|9.8288
17:15:04|9.8288
17:15:05|9.8288
17:15:07|9.8288
17:15:07|9.824
17:15:09|9.8145
17:15:10|9.8162
17:15:11|9.8162
17:15:12|9.8162
17:15:13|9.8162
17:15:14|9.8162
17:15:15|9.8162
17:15:16|9.8366
17:15:17|9.8366
17:15:18|9.8465
17:15:19|9.8505
17:15:20|9.8505
17:15:21|9.8505
17:15:22|9.852
17:15:23|9.852
17:15:25|9.852
17:15:25|9.8591
17:15:26|9.864
17:15:28|9.8671
17:15:29|9.8671
17:15:30|9.8749
17:15:30|9.8749
17:15:31|9.8749
17:15:32|9.8749
17:15:33|9.8749
17:15:34|9.8749
17:15:35|9.8749
17:15:36|9.8749
17:15:37|9.8749
17:15:38|9.8749
17:15:40|9.8749
17:15:41|9.8749
17:15:41|9.8749
17:15:44|9.8832
17:15:44|9.876
17:15:45|9.876
17:15:46|9.876
17:15:48|9.87
17:15:48|9.87
17:15:49|9.87
17:15:50|9.8739
17:15:51|9.8739
17:15:52|9.8708
17:15:53|9.8708
17:15:55|9.864
17:15:55|9.864
17:15:56|9.864
17:15:57|9.864
17:15:58|9.864
17:15:59|9.864
17:16:00|9.864
17:16:01|9.8701
17:16:02|9.8701
17:16:03|9.8592
17:16:04|9.8592
17:16:06|9.8592
17:16:06|9.8592
17:16:07|9.8592
17:16:08|9.8592
17:16:10|9.8592
17:16:12|9.864
17:16:12|9.8536
17:16:13|9.862
17:16:15|9.862
17:16:16|9.862
17:16:17|9.862
17:16:18|9.8593
17:16:19|9.8593
17:16:20|9.8593
17:16:21|9.8593
17:16:22|9.87
17:16:23|9.87
17:16:24|9.87
17:16:25|9.87
17:16:26|9.864
17:16:28|9.864
17:16:29|9.8562
17:16:30|9.8562
17:16:31|9.8562
17:16:32|9.8562
17:16:33|9.845
17:16:34|9.845
17:16:35|9.845
17:16:36|9.852
17:16:37|9.852
17:16:38|9.852
17:16:39|9.852
17:16:40|9.852
17:16:41|9.852
17:16:42|9.852
17:16:43|9.852
17:16:44|9.852
17:16:45|9.8543
17:16:46|9.8543
17:16:47|9.8543
17:16:48|9.8543
17:16:49|9.852
17:16:50|9.852
17:16:51|9.8564
17:16:52|9.8586
17:16:53|9.8586
17:16:54|9.8586
17:16:55|9.8586
17:16:56|9.8586
17:16:57|9.8586
17:16:58|9.8586
17:16:59|9.8586
17:17:01|9.8586
17:17:01|9.8586
17:17:02|9.8586
17:17:03|9.8586
17:17:04|9.8567
17:17:05|9.8567
17:17:07|9.8567
17:17:07|9.8567
17:17:09|9.8567
17:17:10|9.8567
17:17:12|9.864
17:17:13|9.8633
17:17:14|9.8633
17:17:15|9.8633
17:17:16|9.8633
17:17:17|9.8633
17:17:18|9.8576
17:17:19|9.8576
17:17:20|9.8604
17:17:21|9.8604
17:17:22|9.8538
17:17:23|9.8538
17:17:24|9.8538
17:17:25|9.8538
17:17:26|9.8538
17:17:27|9.8538
17:17:29|9.8538
17:17:29|9.8524
17:17:31|9.8524
17:17:32|9.8524
17:17:33|9.8524
17:17:34|9.8524
17:17:35|9.8524
17:17:35|9.8521
17:17:36|9.8521
17:17:37|9.852
17:17:38|9.852
17:17:40|9.852
17:17:40|9.852
17:17:42|9.852
17:17:43|9.852
17:17:44|9.852
17:17:44|9.852
17:17:45|9.852
17:17:47|9.852
17:17:48|9.852
17:17:49|9.852
17:17:50|9.8483
17:17:51|9.8483
17:17:51|9.8483
17:17:53|9.8483
17:17:53|9.8483
17:17:55|9.8483
17:17:55|9.8483
17:17:57|9.8483
17:17:57|9.84
17:17:59|9.84
17:18:00|9.84
17:18:00|9.84
17:18:02|9.84
17:18:03|9.84
17:18:04|9.84
17:18:05|9.84
17:18:05|9.84
17:18:07|9.84
17:18:08|9.84
17:18:08|9.8315
17:18:10|9.8315
17:18:11|9.8315
17:18:12|9.8315
17:18:13|9.8315
17:18:14|9.84
17:18:15|9.84
17:18:17|9.84
17:18:18|9.84
17:18:18|9.84
17:18:20|9.8398
17:18:21|9.8398
17:18:21|9.8398
17:18:22|9.8398
17:18:24|9.8398
17:18:25|9.8398
17:18:26|9.8398
17:18:27|9.8398
17:18:27|9.8398
17:18:29|9.8432
17:18:29|9.8337
17:18:31|9.8337
17:18:32|9.8337
17:18:32|9.8337
17:18:34|9.8337
17:18:35|9.8337
17:18:36|9.8337
17:18:37|9.8337
17:18:38|9.8337
17:18:39|9.8337
17:18:42|9.8464
17:18:43|9.8464
17:18:43|9.8464
17:18:45|9.8464
17:18:46|9.8464
17:18:47|9.8464
17:18:48|9.8464
17:18:49|9.8464
17:18:50|9.8464
17:18:51|9.8527
17:18:52|9.8464
17:18:53|9.8464
17:18:54|9.8464
17:18:55|9.8464
17:18:57|9.8464
17:18:57|9.8464
17:18:58|9.8464
17:18:59|9.8464
17:19:00|9.8464
17:19:01|9.8464
17:19:02|9.8464
17:19:03|9.8464
17:19:04|9.8464
17:19:05|9.8464
17:19:06|9.8464
17:19:07|9.846
17:19:08|9.8368
17:19:09|9.8368
17:19:10|9.8368
17:19:11|9.8368
17:19:12|9.8368
17:19:14|9.8337
17:19:16|9.8368
17:19:17|9.8263
17:19:17|9.8263
17:19:19|9.8264
17:19:20|9.8343
17:19:20|9.8334
17:19:21|9.8334
17:19:23|9.8334
17:19:23|9.8334
17:19:25|9.8334
17:19:26|9.8334
17:19:27|9.8334
17:19:28|9.8334
17:19:29|9.8334
17:19:30|9.8334
17:19:31|9.8334
17:19:32|9.8374
17:19:32|9.8374
17:19:34|9.8374
17:19:34|9.8265
17:19:37|9.8265
17:19:38|9.8265
17:19:38|9.8265
17:19:40|9.8265
17:19:40|9.8385
17:19:42|9.8385
17:19:42|9.8385
17:19:44|9.8385
17:19:45|9.8385
17:19:46|9.8385
17:19:47|9.8385
17:19:48|9.8385
17:19:49|9.8385
17:19:50|9.8385
17:19:51|9.8385
17:19:52|9.8385
17:19:53|9.8385
17:19:54|9.8385
17:19:55|9.8385
17:19:56|9.8385
17:19:58|9.8391
17:19:59|9.8391
17:19:59|9.8391
17:20:00|9.8391
17:20:02|9.8391
17:20:02|9.8391
17:20:04|9.8391
17:20:04|9.8391
17:20:06|9.8391
17:20:07|9.8391
17:20:08|9.8335
17:20:08|9.8335
17:20:10|9.8335
17:20:10|9.8335
17:20:12|9.8462
17:20:12|9.8462
17:20:14|9.8462
17:20:15|9.8462
17:20:17|9.8462
17:20:17|9.8462
17:20:19|9.8462
17:20:21|9.8462
17:20:21|9.8462
17:20:22|9.8462
17:20:24|9.8462
17:20:24|9.8462
17:20:25|9.8478
17:20:27|9.8478
17:20:27|9.8478
17:20:29|9.8478
17:20:29|9.8478
17:20:30|9.8478
17:20:31|9.8478
17:20:32|9.8596
17:20:33|9.8565
17:20:35|9.86
17:20:36|9.8626
17:20:36|9.8626
17:20:38|9.8626
17:20:39|9.8626
17:20:39|9.8626
17:20:41|9.8626
17:20:41|9.8626
17:20:43|9.8626
17:20:44|9.864
17:20:45|9.864
17:20:46|9.864
17:20:47|9.8698
17:20:47|9.8698
17:20:48|9.8698
17:20:49|9.8698
17:20:51|9.8698
17:20:52|9.8698
17:20:53|9.8698
17:20:54|9.87
17:20:55|9.87
17:20:56|9.87
17:20:57|9.87
17:20:57|9.87
17:20:59|9.864
17:20:59|9.864
17:21:00|9.864
17:21:02|9.8646
17:21:03|9.876
17:21:04|9.8678
17:21:05|9.8678
17:21:06|9.8678
17:21:07|9.8678
17:21:08|9.8678
17:21:10|9.8641
17:21:11|9.8641
17:21:11|9.8641
17:21:13|9.858
17:21:15|9.8502
17:21:16|9.8502
17:21:17|9.8513
17:21:19|9.8513
17:21:20|9.8513
17:21:21|9.8513
17:21:22|9.8513
17:21:22|9.8513
17:21:24|9.8513
17:21:25|9.8513
17:21:26|9.8513
17:21:27|9.8513
17:21:28|9.864
17:21:29|9.8679
17:21:30|9.8679
17:21:31|9.8679
17:21:32|9.8679
17:21:33|9.8679
17:21:35|9.8679
17:21:35|9.8679
17:21:36|9.8656
17:21:37|9.8656
17:21:38|9.8656
17:21:39|9.8656
17:21:40|9.8656
17:21:41|9.8656
17:21:42|9.8656
17:21:43|9.8656
17:21:45|9.8629
17:21:46|9.8629
17:21:46|9.8629
17:21:48|9.858
17:21:49|9.858
17:21:50|9.858
17:21:50|9.8686
17:21:51|9.8686
17:21:53|9.8686
17:21:54|9.8686
17:21:55|9.8686
17:21:56|9.8686
17:21:57|9.8686
17:21:57|9.8655
17:21:59|9.8655
17:22:00|9.8655
17:22:01|9.8655
17:22:01|9.8655
17:22:02|9.86
17:22:03|9.8528
17:22:04|9.8528
17:22:05|9.8528
17:22:06|9.8528
17:22:07|9.8636
17:22:08|9.8636
17:22:09|9.8636
17:22:10|9.8545
17:22:11|9.8597
17:22:12|9.8597
17:22:14|9.8597
17:22:15|9.8597
17:22:17|9.8627
17:22:18|9.8657
17:22:19|9.8596
17:22:20|9.8596
17:22:20|9.8596
17:22:23|9.8679
17:22:23|9.8679
17:22:25|9.8679
17:22:25|9.864
17:22:26|9.864
17:22:27|9.8607
17:22:28|9.8607
17:22:29|9.8607
17:22:30|9.8607
17:22:31|9.8607
17:22:33|9.8607
17:22:34|9.8607
17:22:34|9.8607
17:22:35|9.8607
17:22:36|9.8607
17:22:37|9.8607
17:22:38|9.8607
17:22:39|9.8607
17:22:41|9.8556
17:22:42|9.8556
17:22:43|9.8556
17:22:43|9.8556
17:22:44|9.8556
17:22:46|9.8556
17:22:47|9.8556
17:22:48|9.8556
17:22:49|9.8556
17:22:50|9.8556
17:22:51|9.8556
17:22:52|9.8556
17:22:53|9.8556
17:22:54|9.858
17:22:56|9.8556
17:22:56|9.8556
17:22:57|9.8556
17:22:58|9.8556
17:23:00|9.8556
17:23:00|9.8557
17:23:01|9.8556
17:23:02|9.8529
17:23:03|9.8529
17:23:05|9.8529
17:23:05|9.8536
17:23:07|9.8536
17:23:07|9.8536
17:23:08|9.8536
17:23:09|9.85
17:23:10|9.85
17:23:12|9.85
17:23:13|9.85
17:23:14|9.85
17:23:16|9.85
17:23:17|9.85
17:23:17|9.85
17:23:18|9.85
17:23:20|9.85
17:23:21|9.85
17:23:22|9.85
17:23:23|9.8504
17:23:24|9.8504
17:23:25|9.85
17:23:25|9.85
17:23:26|9.85
17:23:27|9.85
17:23:29|9.85
17:23:29|9.85
17:23:30|9.85
17:23:31|9.846
17:23:32|9.8386
17:23:33|9.8467
17:23:34|9.8467
17:23:36|9.8467
17:23:36|9.8467
17:23:37|9.8467
17:23:38|9.8453
17:23:39|9.8453
17:23:41|9.8453
17:23:42|9.8453
17:23:42|9.8278
17:23:43|9.8225
17:23:44|9.8225
17:23:45|9.8225
17:23:47|9.8225
17:23:47|9.8225
17:23:48|9.8225
17:23:49|9.8393
17:23:50|9.8393
17:23:52|9.8393
17:23:53|9.8393
17:23:53|9.8393
17:23:54|9.8393
17:23:55|9.8393
17:23:56|9.8393
17:23:57|9.852
17:23:58|9.852
17:23:59|9.852
17:24:00|9.852
17:24:01|9.852
17:24:02|9.852
17:24:03|9.852
17:24:04|9.852
17:24:05|9.852
17:24:06|9.852
17:24:07|9.852
17:24:09|9.852
17:24:09|9.852
17:24:10|9.852
17:24:11|9.84
17:24:13|9.8398
17:24:14|9.8398
17:24:15|9.8398
17:24:16|9.8398
17:24:18|9.8398
17:24:18|9.8398
17:24:20|9.8398
17:24:22|9.8398
17:24:22|9.8398
17:24:23|9.8398
17:24:25|9.8398
17:24:26|9.8398
17:24:26|9.8398
17:24:28|9.8398
17:24:28|9.8398
17:24:29|9.8398
17:24:30|9.8398
17:24:31|9.8398
17:24:33|9.8398
17:24:33|9.8398
17:24:34|9.8398
17:24:35|9.8506
17:24:36|9.8506
17:24:37|9.8506
17:24:38|9.8506
17:24:39|9.8506
17:24:40|9.8506
17:24:41|9.8506
17:24:42|9.8506
17:24:43|9.8506
17:24:44|9.8506
17:24:46|9.8506
17:24:46|9.8506
17:24:47|9.8506
17:24:48|9.8506
17:24:49|9.8402
17:24:50|9.8402
17:24:52|9.8402
17:24:53|9.8402
17:24:53|9.8402
17:24:55|9.8453
17:24:55|9.8453
17:24:56|9.8453
17:24:58|9.8453
17:24:58|9.8453
17:24:59|9.8453
17:25:00|9.8453
17:25:01|9.8453
17:25:02|9.8453
17:25:03|9.8453
17:25:05|9.8453
17:25:05|9.8453
17:25:07|9.8453
17:25:08|9.8453
17:25:09|9.8453
17:25:10|9.8453
17:25:11|9.8453
17:25:12|9.8338
17:25:13|9.8386
17:25:14|9.8386
17:25:16|9.8224
17:25:16|9.8403
17:25:18|9.8403
17:25:19|9.8464
17:25:20|9.872
17:25:20|9.872
17:25:21|9.8788
17:25:22|9.8788
17:25:24|9.8669
17:25:24|9.8669
17:25:26|9.88
17:25:26|9.88
17:25:27|9.8869
17:25:28|9.8869
17:25:30|9.8869
17:25:31|9.8869
17:25:32|9.8793
17:25:33|9.8793
17:25:33|9.8792
17:25:35|9.8779
17:25:36|9.8779
17:25:37|9.889
17:25:38|9.89
17:25:39|9.89
17:25:40|9.89
17:25:41|9.89
17:25:42|9.8882
17:25:43|9.8882
17:25:44|9.894
17:25:45|9.912
17:25:46|9.912
17:25:47|9.9057
17:25:48|9.9057
17:25:49|9.9057
17:25:50|9.9057
17:25:51|9.9057
17:25:52|9.9
17:25:53|9.9
17:25:54|9.9
17:25:55|9.9
17:25:56|9.9
17:25:57|9.9
17:25:58|9.9
17:25:59|9.9057
17:26:00|9.9057
17:26:01|9.9057
17:26:02|9.9057
17:26:04|9.9057
17:26:05|9.9057
17:26:05|9.9057
17:26:06|9.9057
17:26:08|9.8782
17:26:09|9.8782
17:26:10|9.8782
17:26:11|9.888
17:26:12|9.888
17:26:13|9.888
17:26:14|9.888
17:26:15|9.888
17:26:16|9.888
17:26:17|9.888
17:26:18|9.888
17:26:20|9.888
17:26:20|9.888
17:26:21|9.8941
17:26:22|9.8941
17:26:24|9.8941
17:26:25|9.8941
17:26:26|9.8941
17:26:27|9.8941
17:26:27|9.8941
17:26:29|9.888
17:26:30|9.888
17:26:31|9.888
17:26:32|9.888
17:26:33|9.887
17:26:34|9.887
17:26:35|9.887
17:26:36|9.887
17:26:37|9.8798
17:26:38|9.8798
17:26:39|9.8798
17:26:40|9.8798
17:26:42|9.8778
17:26:43|9.8778
17:26:43|9.8778
17:26:44|9.8778
17:26:45|9.8778
17:26:46|9.8778
17:26:48|9.8778
17:26:48|9.8778
17:26:49|9.8778
17:26:50|9.8778
17:26:51|9.8778
17:26:53|9.8778
17:26:53|9.8778
17:26:55|9.8778
17:26:55|9.8778
17:26:57|9.8778
17:26:57|9.8701
17:26:58|9.8701
17:27:00|9.8701
17:27:01|9.876
17:27:02|9.876
17:27:03|9.8762
17:27:04|9.8762
17:27:04|9.8762
17:27:05|9.8762
17:27:07|9.8762
17:27:08|9.8762
17:27:10|9.8762
17:27:11|9.8762
17:27:13|9.8762
17:27:13|9.8762
17:27:15|9.8762
17:27:16|9.8762
17:27:17|9.8762
17:27:18|9.8762
17:27:19|9.8762
17:27:20|9.8787
17:27:21|9.876
17:27:22|9.876
17:27:23|9.876
17:27:24|9.876
17:27:26|9.876
17:27:27|9.876
17:27:27|9.878
17:27:28|9.878
17:27:29|9.878
17:27:31|9.878
17:27:32|9.878
17:27:33|9.866
17:27:33|9.866
17:27:35|9.866
17:27:35|9.866
17:27:37|9.866
17:27:37|9.866
17:27:38|9.866
17:27:40|9.866
17:27:41|9.866
17:27:42|9.866
17:27:43|9.866
17:27:44|9.866
17:27:45|9.866
17:27:46|9.866
17:27:47|9.866
17:27:48|9.866
17:27:49|9.866
17:27:50|9.866
17:27:51|9.866
17:27:52|9.866
17:27:53|9.8743
17:27:54|9.8743
17:27:55|9.8743
17:27:56|9.8743
17:27:57|9.8743
17:27:58|9.8743
17:27:59|9.8743
17:28:00|9.8743
17:28:02|9.8743
17:28:02|9.8743
17:28:03|9.8743
17:28:04|9.8743
17:28:06|9.8787
17:28:07|9.8787
17:28:07|9.8787
17:28:08|9.8926
17:28:09|9.8926
17:28:11|9.8803
17:28:13|9.8825
17:28:14|9.8825
17:28:15|9.8825
17:28:16|9.8825
17:28:17|9.8825
17:28:19|9.8879
17:28:20|9.88
17:28:21|9.88
17:28:21|9.88
17:28:23|9.88
17:28:23|9.88
17:28:25|9.88
17:28:25|9.88
17:28:26|9.88
17:28:28|9.88
17:28:28|9.88
17:28:29|9.88
17:28:31|9.88
17:28:32|9.888
17:28:33|9.888
17:28:33|9.888
17:28:34|9.888
17:28:36|9.888
17:28:37|9.888
17:28:38|9.8875
17:28:39|9.8875
17:28:40|9.8875
17:28:41|9.8875
17:28:41|9.8875
17:28:42|9.88
17:28:44|9.888
17:28:44|9.888
17:28:45|9.888
17:28:46|9.888
17:28:47|9.888
17:28:49|9.888
17:28:49|9.888
17:28:51|9.888
17:28:53|9.888
17:28:53|9.888
17:28:54|9.888
17:28:55|9.888
17:28:56|9.888
17:28:57|9.888
17:28:58|9.888
17:29:00|9.888
17:29:00|9.888
17:29:01|9.888
17:29:02|9.888
17:29:03|9.888
17:29:04|9.888
17:29:06|9.888
17:29:06|9.888
17:29:07|9.888
17:29:08|9.8823
17:29:10|9.8823
17:29:10|9.8823
17:29:12|9.8823
17:29:13|9.8823
17:29:14|9.8823
17:29:15|9.8823
17:29:17|9.8831
17:29:17|9.8831
17:29:19|9.888
17:29:20|9.888
17:29:21|9.888
17:29:21|9.888
17:29:23|9.888
17:29:23|9.888
17:29:25|9.8921
17:29:25|9.8921
17:29:27|9.8921
17:29:27|9.8862
17:29:28|9.8862
17:29:30|9.8862
17:29:30|9.8862
17:29:31|9.8862
17:29:33|9.8862
17:29:34|9.8862
17:29:34|9.8862
17:29:35|9.8862
17:29:37|9.8862
17:29:37|9.8862
17:29:39|9.8862
17:29:40|9.8932
17:29:41|9.8932
17:29:41|9.8932
17:29:43|9.8932
17:29:43|9.8932
17:29:45|9.8932
17:29:46|9.8914
17:29:47|9.8914
17:29:48|9.8914
17:29:49|9.8862
17:29:50|9.8862
17:29:51|9.8862
17:29:52|9.8862
17:29:53|9.8862
17:29:54|9.8911
17:29:55|9.8911
17:29:57|9.891
17:29:57|9.8807
17:29:58|9.8807
17:30:00|9.8807
17:30:01|9.8807
17:30:01|9.8807
17:30:03|9.8807
17:30:03|9.8807
17:30:04|9.8807
17:30:06|9.8807
17:30:06|9.8807
17:30:07|9.8807
17:30:08|9.8807
17:30:09|9.8807
17:30:11|9.8807
17:30:11|9.8807
17:30:14|9.8807
17:30:15|9.8807
17:30:16|9.8807
17:30:17|9.8807
17:30:19|9.8792
17:30:20|9.8782
17:30:22|9.8782
17:30:23|9.8782
17:30:23|9.8782
17:30:25|9.8782
17:30:25|9.8782
17:30:26|9.8782
17:30:27|9.8782
17:30:29|9.8782
17:30:29|9.8782
17:30:31|9.8782
17:30:32|9.8782
17:30:32|9.8782
17:30:34|9.8697
17:30:34|9.8697
17:30:36|9.8697
17:30:36|9.8697
17:30:38|9.8697
17:30:39|9.8697
17:30:40|9.8697
17:30:41|9.8697
17:30:42|9.857
17:30:43|9.852
17:30:44|9.8513
17:30:45|9.8501
17:30:45|9.8501
17:30:46|9.8501
17:30:48|9.8501
17:30:49|9.8501
17:30:50|9.8501
17:30:51|9.8501
17:30:52|9.8501
17:30:53|9.8559
17:30:54|9.8559
17:30:55|9.8559
17:30:56|9.8559
17:30:57|9.8528
17:30:58|9.8528
17:30:59|9.8528
17:31:00|9.8528
17:31:01|9.8592
17:31:02|9.8592
17:31:03|9.8592
17:31:04|9.8592
17:31:05|9.8592
17:31:06|9.8592
17:31:07|9.8592
17:31:09|9.8592
17:31:09|9.8592
17:31:11|9.852
17:31:12|9.852
17:31:13|9.852
17:31:13|9.8546
17:31:16|9.8546
17:31:17|9.8546
17:31:17|9.8546
17:31:18|9.8546
17:31:20|9.8546
17:31:20|9.8546
17:31:21|9.8546
17:31:23|9.8448
17:31:23|9.8448
17:31:25|9.844
17:31:26|9.844
17:31:28|9.835
17:31:29|9.8348
17:31:30|9.8348
17:31:31|9.8348
17:31:33|9.8348
17:31:34|9.8348
17:31:35|9.8348
17:31:35|9.8348
17:31:36|9.8348
17:31:38|9.8348
17:31:39|9.8348
17:31:40|9.8348
17:31:41|9.8348
17:31:42|9.8348
17:31:43|9.8348
17:31:45|9.8348
17:31:45|9.8347
17:31:46|9.8311
17:31:48|9.8399
17:31:49|9.8399
17:31:49|9.8399
17:31:50|9.8368
17:31:51|9.8368
17:31:52|9.831
17:31:54|9.831
17:31:54|9.83
17:31:55|9.83
17:31:57|9.83
17:31:57|9.83
17:31:59|9.8231
17:32:00|9.8231
17:32:00|9.8231
17:32:01|9.8231
17:32:02|9.8231
17:32:03|9.8231
17:32:04|9.8231
17:32:06|9.8251
17:32:06|9.8226
17:32:07|9.8226
17:32:09|9.8226
17:32:10|9.8224
17:32:10|9.8224
17:32:12|9.8224
17:32:12|9.822
17:32:13|9.822
17:32:14|9.812
17:32:15|9.8023
17:32:17|9.8
17:32:18|9.805
17:32:19|9.805
17:32:20|9.8005
17:32:21|9.8
17:32:22|9.8
17:32:23|9.8
17:32:25|9.8099
17:32:26|9.8099
17:32:27|9.8099
17:32:28|9.8061
17:32:28|9.8061
17:32:30|9.7956
17:32:31|9.7956
17:32:32|9.7903
17:32:33|9.798
17:32:33|9.788
17:32:35|9.788
17:32:35|9.7861
17:32:37|9.781
17:32:38|9.7798
17:32:39|9.7784
17:32:40|9.7784
17:32:41|9.7784
17:32:42|9.7785
17:32:43|9.7785
17:32:45|9.7785
17:32:45|9.7891
17:32:46|9.7891
17:32:47|9.7891
17:32:48|9.787
17:32:50|9.787
17:32:50|9.787
17:32:52|9.787
17:32:53|9.7839
17:32:54|9.7839
17:32:55|9.7839
17:32:56|9.7839
17:32:57|9.7839
17:32:57|9.7839
17:32:58|9.7839
17:33:00|9.7839
17:33:01|9.7979
17:33:01|9.7997
17:33:02|9.7997
17:33:03|9.8
17:33:05|9.8
17:33:05|9.8
17:33:07|9.8
17:33:07|9.8
17:33:08|9.7867
17:33:09|9.7867
17:33:11|9.7867
17:33:11|9.7867
17:33:12|9.7867
17:33:14|9.7867
17:33:14|9.8019
17:33:15|9.8019
17:33:16|9.8019
17:33:18|9.8019
17:33:18|9.8019
17:33:19|9.8019
17:33:20|9.8019
17:33:22|9.8019
17:33:23|9.804
17:33:23|9.796
17:33:25|9.796
17:33:26|9.8094
17:33:26|9.8094
17:33:28|9.8094
17:33:29|9.805
17:33:30|9.805
17:33:31|9.805
17:33:32|9.805
17:33:33|9.805
17:33:35|9.805
17:33:36|9.805
17:33:37|9.805
17:33:38|9.805
17:33:39|9.8044
17:33:39|9.8044
17:33:41|9.805
17:33:41|9.805
17:33:42|9.8019
17:33:43|9.8019
17:33:45|9.7945
17:33:46|9.7945
17:33:47|9.7945
17:33:47|9.7945
17:33:49|9.7945
17:33:50|9.7945
17:33:51|9.7997
17:33:52|9.7997
17:33:53|9.796
17:33:54|9.796
17:33:55|9.796
17:33:57|9.796
17:33:58|9.7889
17:33:59|9.7889
17:34:00|9.7944
17:34:00|9.7944
17:34:02|9.7944
17:34:03|9.7944
17:34:04|9.7944
17:34:05|9.7944
17:34:06|9.7969
17:34:06|9.7969
17:34:08|9.8113
17:34:09|9.8113
17:34:10|9.8113
17:34:10|9.8113
17:34:12|9.8113
17:34:13|9.8113
17:34:13|9.8113
17:34:15|9.8113
17:34:15|9.8113
17:34:17|9.8113
17:34:18|9.8113
17:34:19|9.8113
17:34:20|9.8113
17:34:21|9.8113
17:34:22|9.8113
17:34:23|9.8113
17:34:24|9.8113
17:34:26|9.8113
17:34:27|9.8113
17:34:27|9.8113
17:34:30|9.8112
17:34:31|9.8112
17:34:32|9.8112
17:34:33|9.8112
17:34:34|9.8112
17:34:35|9.8112
17:34:36|9.8112
17:34:37|9.8112
17:34:38|9.8112
17:34:39|9.8112
17:34:41|9.8112
17:34:42|9.8112
17:34:43|9.8156
17:34:43|9.8134
17:34:44|9.8134
17:34:46|9.8134
17:34:46|9.8134
17:34:47|9.8134
17:34:48|9.8134
17:34:49|9.8134
17:34:51|9.8242
17:34:52|9.8174
17:34:53|9.8174
17:34:54|9.8174
17:34:55|9.8174
17:34:56|9.8174
17:34:57|9.8174
17:34:58|9.8183
17:34:59|9.828
17:35:00|9.828
17:35:02|9.828
17:35:02|9.828
17:35:03|9.8224
17:35:04|9.8224
17:35:05|9.8224
17:35:07|9.8224
17:35:08|9.8176
17:35:09|9.8367
17:35:09|9.8421
17:35:11|9.8421
17:35:12|9.8421
17:35:13|9.8421
17:35:14|9.8421
17:35:15|9.8518
17:35:15|9.8518
17:35:17|9.848
17:35:19|9.8448
17:35:19|9.8448
17:35:21|9.8448
17:35:22|9.8448
17:35:23|9.8448
17:35:23|9.8448
17:35:25|9.8601
17:35:25|9.8601
17:35:27|9.8601
17:35:28|9.8601
17:35:29|9.852
17:35:30|9.8506
17:35:31|9.8506
17:35:32|9.8426
17:35:34|9.8499
17:35:35|9.8499
17:35:36|9.8499
17:35:37|9.8499
17:35:38|9.8499
17:35:39|9.8499
17:35:40|9.8499
17:35:41|9.8315
17:35:42|9.8315
17:35:43|9.8315
17:35:44|9.8315
17:35:45|9.8315
17:35:46|9.8315
17:35:47|9.8315
17:35:48|9.8315
17:35:49|9.8315
17:35:50|9.8315
17:35:51|9.8315
17:35:52|9.8315
17:35:53|9.8315
17:35:54|9.8315
17:35:55|9.8315
17:35:56|9.8315
17:35:57|9.8315
17:35:58|9.8315
17:35:59|9.8315
17:36:00|9.8315
17:36:01|9.8315
17:36:02|9.8315
17:36:03|9.828
17:36:04|9.828
17:36:05|9.828
17:36:06|9.822
17:36:07|9.822
17:36:08|9.8222
17:36:09|9.8211
17:36:10|9.8279
17:36:11|9.8279
17:36:12|9.828
17:36:13|9.839
17:36:14|9.8342
17:36:15|9.8342
17:36:16|9.8342
17:36:17|9.8342
17:36:18|9.8342
17:36:20|9.8342
17:36:20|9.8342
17:36:21|9.8342
17:36:22|9.8466
17:36:23|9.8466
17:36:24|9.8466
17:36:25|9.8466
17:36:27|9.8466
17:36:28|9.8466
17:36:29|9.8448
17:36:31|9.8448
17:36:32|9.8448
17:36:33|9.8448
17:36:34|9.8448
17:36:35|9.8448
17:36:35|9.8448
17:36:37|9.8448
17:36:37|9.8448
17:36:39|9.8448
17:36:40|9.8448
17:36:41|9.8448
17:36:42|9.8448
17:36:43|9.8448
17:36:44|9.8448
17:36:45|9.8448
17:36:46|9.8448
17:36:47|9.852
17:36:48|9.852
17:36:49|9.8504
17:36:50|9.8504
17:36:51|9.8504
17:36:52|9.8421
17:36:53|9.8421
17:36:54|9.8421
17:36:56|9.8421
17:36:57|9.8421
17:36:58|9.8461
17:36:59|9.8461
17:36:59|9.8448
17:37:00|9.8448
17:37:01|9.8448
17:37:03|9.8448
17:37:04|9.8448
17:37:04|9.8448
17:37:06|9.8448
17:37:06|9.8448
17:37:07|9.8448
17:37:09|9.8448
17:37:09|9.8448
17:37:11|9.8448
17:37:12|9.8448
17:37:13|9.8448
17:37:14|9.8448
17:37:15|9.8448
17:37:16|9.8448
17:37:17|9.8543
17:37:18|9.8543
17:37:19|9.8543
17:37:20|9.8543
17:37:21|9.8543
17:37:22|9.8543
17:37:23|9.8632
17:37:24|9.8632
17:37:25|9.8632
17:37:26|9.8632
17:37:27|9.8632
17:37:28|9.8632
17:37:30|9.8632
17:37:30|9.8632
17:37:32|9.8632
17:37:32|9.8632
17:37:34|9.8632
17:37:34|9.8632
17:37:36|9.8632
17:37:36|9.8632
17:37:38|9.8632
17:37:39|9.8632
17:37:40|9.864
17:37:41|9.864
17:37:41|9.864
17:37:42|9.864
17:37:44|9.864
17:37:45|9.8685
17:37:46|9.8685
17:37:47|9.8685
17:37:48|9.864
17:37:50|9.864
17:37:51|9.864
17:37:52|9.864
17:37:53|9.864
17:37:54|9.864
17:37:55|9.864
17:37:56|9.8632
17:37:56|9.8632
17:37:57|9.8632
17:37:59|9.8632
17:37:59|9.864
17:38:01|9.8746
17:38:01|9.8746
17:38:02|9.8746
17:38:03|9.8746
17:38:05|9.8746
17:38:05|9.8746
17:38:07|9.8746
17:38:07|9.8746
17:38:09|9.8746
17:38:09|9.8632
17:38:11|9.8632
17:38:12|9.8594
17:38:13|9.8528
17:38:14|9.8455
17:38:15|9.8455
17:38:16|9.8455
17:38:18|9.8455
17:38:18|9.8455
17:38:20|9.8503
17:38:21|9.8503
17:38:22|9.8503
17:38:23|9.8503
17:38:24|9.8503
17:38:25|9.8503
17:38:26|9.8421
17:38:27|9.8421
17:38:28|9.8421
17:38:29|9.8509
17:38:30|9.8509
17:38:31|9.8509
17:38:32|9.8509
17:38:33|9.8509
17:38:35|9.8485
17:38:35|9.8421
17:38:37|9.8421
17:38:38|9.8421
17:38:39|9.8421
17:38:39|9.8421
17:38:40|9.8421
17:38:42|9.8421
17:38:43|9.8421
17:38:45|9.8421
17:38:46|9.8421
17:38:46|9.8421
17:38:47|9.8421
17:38:49|9.8364
17:38:50|9.8364
17:38:50|9.8364
17:38:52|9.8364
17:38:53|9.84
17:38:54|9.8475
17:38:55|9.8475
17:38:56|9.8475
17:38:57|9.8475
17:38:58|9.8369
17:38:59|9.8369
17:39:00|9.8369
17:39:01|9.8369
17:39:02|9.8435
17:39:03|9.8435
17:39:04|9.8435
17:39:05|9.8435
17:39:06|9.8435
17:39:07|9.8368
17:39:08|9.8368
17:39:09|9.8368
17:39:10|9.8368
17:39:11|9.8368
17:39:12|9.8368
17:39:13|9.8368
17:39:14|9.8368
17:39:15|9.8368
17:39:16|9.8368
17:39:18|9.8369
17:39:18|9.8369
17:39:19|9.8369
17:39:20|9.8501
17:39:22|9.8501
17:39:22|9.8501
17:39:23|9.8501
17:39:24|9.8501
17:39:25|9.8501
17:39:26|9.8501
17:39:27|9.8501
17:39:29|9.8501
17:39:30|9.8368
17:39:32|9.8368
17:39:33|9.8368
17:39:34|9.8432
17:39:35|9.8432
17:39:36|9.8432
17:39:37|9.8432
17:39:38|9.8432
17:39:39|9.8432
17:39:40|9.8432
17:39:41|9.8432
17:39:42|9.8432
17:39:43|9.8432
17:39:44|9.8432
17:39:46|9.8432
17:39:46|9.8368
17:39:48|9.8368
17:39:48|9.8368
17:39:50|9.8368
17:39:51|9.8336
17:39:52|9.8336
17:39:53|9.8288
17:39:54|9.8288
17:39:54|9.8288
17:39:56|9.8288
17:39:57|9.8288
17:39:57|9.8288
17:39:59|9.8288
17:40:00|9.8288
17:40:01|9.8288
17:40:01|9.8288
17:40:02|9.8288
17:40:03|9.8288
17:40:04|9.8288
17:40:06|9.8288
17:40:07|9.8279
17:40:08|9.8224
17:40:09|9.8224
17:40:10|9.8224
17:40:11|9.8224
17:40:12|9.8113
17:40:13|9.8184
17:40:14|9.8184
17:40:15|9.8184
17:40:16|9.8184
17:40:17|9.8184
17:40:18|9.8184
17:40:19|9.816
17:40:20|9.828
17:40:21|9.828
17:40:23|9.828
17:40:23|9.828
17:40:24|9.828
17:40:25|9.828
17:40:26|9.828
17:40:27|9.828
17:40:28|9.828
17:40:29|9.828
17:40:30|9.828
17:40:32|9.8386
17:40:33|9.8263
17:40:35|9.8263
17:40:35|9.8263
17:40:37|9.8263
17:40:38|9.8263
17:40:39|9.8263
17:40:40|9.8263
17:40:41|9.8263
17:40:42|9.8266
17:40:42|9.8266
17:40:44|9.8266
17:40:44|9.8266
17:40:47|9.8266
17:40:48|9.8266
17:40:49|9.8266
17:40:49|9.8266
17:40:51|9.8224
17:40:51|9.8224
17:40:52|9.8256
17:40:53|9.8256
17:40:55|9.8256
17:40:55|9.8256
17:40:57|9.8256
17:40:57|9.8256
17:40:58|9.8256
17:41:00|9.8256
17:41:00|9.8256
17:41:01|9.8335
17:41:03|9.8335
17:41:04|9.8335
17:41:05|9.8335
17:41:06|9.8335
17:41:07|9.8335
17:41:08|9.8335
17:41:09|9.8224
17:41:10|9.8224
17:41:11|9.8224
17:41:12|9.8158
17:41:13|9.81
17:41:14|9.81
17:41:15|9.81
17:41:16|9.804
17:41:17|9.804
17:41:18|9.804
17:41:20|9.804
17:41:20|9.804
17:41:22|9.804
17:41:23|9.804
17:41:24|9.804
17:41:25|9.804
17:41:26|9.804
17:41:27|9.804
17:41:27|9.804
17:41:28|9.804
17:41:30|9.804
17:41:31|9.804
17:41:33|9.804
17:41:34|9.804
17:41:35|9.804
17:41:36|9.803
17:41:37|9.803
17:41:38|9.803
17:41:39|9.803
17:41:40|9.8
17:41:41|9.7939
17:41:42|9.793
17:41:43|9.793
17:41:44|9.793
17:41:45|9.792
17:41:46|9.792
17:41:47|9.7997
17:41:48|9.7997
17:41:49|9.7997
17:41:50|9.7997
17:41:51|9.7997
17:41:52|9.7944
17:41:53|9.7944
17:41:54|9.7792
17:41:55|9.7792
17:41:56|9.804
17:41:58|9.804
17:41:58|9.804
17:42:00|9.7888
17:42:01|9.7888
17:42:02|9.7888
17:42:03|9.7888
17:42:04|9.799
17:42:05|9.799
17:42:06|9.8242
17:42:07|9.832
17:42:08|9.8336
17:42:09|9.8262
17:42:10|9.8262
17:42:11|9.8262
17:42:13|9.8262
17:42:13|9.8315
17:42:14|9.8349
17:42:15|9.8349
17:42:17|9.8349
17:42:18|9.8349
17:42:19|9.8349
17:42:19|9.8349
17:42:21|9.8349
17:42:22|9.8349
17:42:23|9.8349
17:42:24|9.8349
17:42:25|9.8349
17:42:26|9.8349
17:42:27|9.8349
17:42:28|9.8349
17:42:29|9.8209
17:42:30|9.8208
17:42:31|9.813
17:42:32|9.813
17:42:34|9.813
17:42:35|9.813
17:42:36|9.813
17:42:37|9.8308
17:42:38|9.8346
17:42:39|9.8346
17:42:40|9.8382
17:42:41|9.8382
17:42:42|9.841
17:42:43|9.843
17:42:44|9.843
17:42:45|9.8519
17:42:46|9.8519
17:42:47|9.8519
17:42:48|9.8519
17:42:49|9.8519
17:42:51|9.8519
17:42:51|9.8519
17:42:52|9.864
17:42:54|9.8652
17:42:55|9.8652
17:42:55|9.8652
17:42:56|9.8652
17:42:57|9.8652
17:42:58|9.8623
17:43:00|9.8623
17:43:00|9.8599
17:43:01|9.8599
17:43:02|9.8599
17:43:03|9.8599
17:43:05|9.852
17:43:06|9.852
17:43:06|9.8259
17:43:08|9.852
17:43:08|9.852
17:43:10|9.852
17:43:11|9.852
17:43:12|9.852
17:43:13|9.852
17:43:14|9.852
17:43:15|9.852
17:43:16|9.852
17:43:17|9.852
17:43:18|9.852
17:43:19|9.852
17:43:20|9.8652
17:43:21|9.8739
17:43:22|9.8739
17:43:23|9.8739
17:43:24|9.8739
17:43:25|9.8739
17:43:26|9.8759
17:43:28|9.8759
17:43:28|9.8759
17:43:29|9.8754
17:43:30|9.8754
17:43:31|9.8754
17:43:33|9.8754
17:43:35|9.8754
17:43:36|9.8754
17:43:36|9.8754
17:43:37|9.8879
17:43:38|9.9
17:43:39|9.8939
17:43:40|9.8939
17:43:41|9.888
17:43:42|9.888
17:43:44|9.888
17:43:44|9.8951
17:43:45|9.8898
17:43:47|9.8841
17:43:48|9.8841
17:43:48|9.8841
17:43:49|9.8841
17:43:51|9.8767
17:43:52|9.8767
17:43:52|9.8767
17:43:54|9.8767
17:43:55|9.8843
17:43:55|9.8843
17:43:57|9.8843
17:43:58|9.8843
17:43:58|9.8843
17:43:59|9.8843
17:44:01|9.8701
17:44:01|9.8803
17:44:03|9.8803
17:44:03|9.8803
17:44:05|9.8803
17:44:06|9.8803
17:44:07|9.8658
17:44:08|9.8641
17:44:08|9.8811
17:44:10|9.8811
17:44:11|9.888
17:44:12|9.888
17:44:13|9.888
17:44:14|9.888
17:44:15|9.8951
17:44:15|9.8879
17:44:17|9.8879
17:44:18|9.8879
17:44:18|9.8879
17:44:20|9.8879
17:44:21|9.876
17:44:22|9.876
17:44:22|9.876
17:44:24|9.876
17:44:25|9.8661
17:44:26|9.8661
17:44:26|9.8661
17:44:28|9.8661
17:44:28|9.8661
17:44:30|9.8661
17:44:30|9.8661
17:44:31|9.8661
17:44:33|9.8661
17:44:34|9.8661
17:44:35|9.8661
17:44:36|9.8661
17:44:38|9.8661
17:44:38|9.8661
17:44:40|9.8661
17:44:40|9.8661
17:44:42|9.8661
17:44:42|9.8661
17:44:44|9.8661
17:44:44|9.8661
17:44:46|9.8661
17:44:46|9.8661
17:44:47|9.8841
17:44:48|9.864
17:44:50|9.864
17:44:52|9.864
17:44:53|9.864
17:44:54|9.864
17:44:55|9.864
17:44:56|9.864
17:44:57|9.864
17:44:59|9.8621
17:45:00|9.8621
17:45:01|9.8621
17:45:03|9.8621
17:45:03|9.8522
17:45:04|9.852
17:45:05|9.852
17:45:07|9.852
17:45:08|9.852
17:45:09|9.852
17:45:10|9.8593
17:45:11|9.8593
17:45:13|9.8593
17:45:14|9.864
17:45:15|9.8641
17:45:16|9.8641
17:45:17|9.8641
17:45:18|9.8641
17:45:20|9.8641
17:45:21|9.8641
17:45:23|9.876
17:45:24|9.876
17:45:25|9.876
17:45:26|9.876
17:45:27|9.876
17:45:28|9.876
17:45:29|9.8791
17:45:30|9.8791
17:45:31|9.8791
17:45:32|9.8791
17:45:33|9.8857
17:45:34|9.8857
17:45:35|9.8857
17:45:36|9.8857
17:45:37|9.8857
17:45:38|9.8857
17:45:39|9.8857
17:45:41|9.8857
17:45:41|9.8857
17:45:43|9.8857
17:45:44|9.8857
17:45:44|9.8857
17:45:45|9.8857
17:45:47|9.8857
17:45:48|9.888
17:45:49|9.8994
17:45:50|9.894
17:45:51|9.894
17:45:52|9.894
17:45:53|9.894
17:45:54|9.8916
17:45:55|9.8916
17:45:56|9.8916
17:45:57|9.8916
17:45:58|9.8923
17:45:59|9.8923
17:46:00|9.8923
17:46:01|9.8923
17:46:02|9.8923
17:46:03|9.8923
17:46:04|9.8923
17:46:05|9.8923
17:46:06|9.876
17:46:08|9.876
17:46:09|9.888
17:46:10|9.888
17:46:11|9.888
17:46:11|9.888
17:46:13|9.888
17:46:14|9.888
17:46:15|9.888
17:46:16|9.888
17:46:16|9.888
17:46:18|9.888
17:46:18|9.888
17:46:21|9.888
17:46:22|9.888
17:46:22|9.8905
17:46:24|9.8904
17:46:25|9.8993
17:46:25|9.8995
17:46:27|9.8798
17:46:28|9.8798
17:46:29|9.8798
17:46:30|9.8798
17:46:31|9.8641
17:46:32|9.8641
17:46:33|9.8641
17:46:34|9.864
17:46:35|9.8581
17:46:36|9.8581
17:46:37|9.8572
17:46:38|9.8572
17:46:39|9.8572
17:46:40|9.8581
17:46:42|9.8581
17:46:43|9.8581
17:46:43|9.858
17:46:44|9.858
17:46:46|9.858
17:46:47|9.864
17:46:48|9.864
17:46:49|9.852
17:46:49|9.852
17:46:51|9.852
17:46:52|9.852
17:46:53|9.8503
17:46:54|9.8503
17:46:55|9.8503
17:46:56|9.8503
17:46:57|9.8503
17:46:58|9.8503
17:46:59|9.8503
17:47:00|9.8501
17:47:01|9.8539
17:47:02|9.8539
17:47:03|9.8501
17:47:04|9.8501
17:47:05|9.8501
17:47:05|9.84
17:47:07|9.8421
17:47:08|9.847
17:47:09|9.852
17:47:11|9.8633
17:47:11|9.8633
17:47:13|9.8633
17:47:13|9.8633
17:47:15|9.8633
17:47:15|9.8439
17:47:16|9.8439
17:47:17|9.8439
17:47:19|9.8439
17:47:20|9.8439
17:47:21|9.8439
17:47:22|9.8439
17:47:23|9.8439
17:47:24|9.8439
17:47:25|9.8439
17:47:27|9.8589
17:47:28|9.8589
17:47:30|9.8589
17:47:31|9.8589
17:47:32|9.8589
17:47:32|9.8589
17:47:34|9.864
17:47:34|9.864
17:47:36|9.864
17:47:36|9.864
17:47:37|9.864
17:47:39|9.864
17:47:39|9.8621
17:47:41|9.8621
17:47:42|9.864
17:47:42|9.864
17:47:44|9.864
17:47:45|9.864
17:47:46|9.864
17:47:46|9.864
17:47:48|9.864
17:47:49|9.864
17:47:50|9.864
17:47:50|9.864
17:47:52|9.864
17:47:52|9.864
17:47:54|9.864
17:47:55|9.864
17:47:55|9.864
17:47:57|9.858
17:47:58|9.8464
17:47:59|9.8464
17:48:00|9.852
17:48:01|9.852
17:48:03|9.852
17:48:03|9.852
17:48:05|9.852
17:48:06|9.852
17:48:07|9.852
17:48:08|9.852
17:48:09|9.852
17:48:10|9.852
17:48:11|9.852
17:48:12|9.852
17:48:13|9.8464
17:48:14|9.8421
17:48:15|9.8421
17:48:16|9.8421
17:48:17|9.8421
17:48:19|9.8421
17:48:19|9.8413
17:48:21|9.8413
17:48:22|9.8413
17:48:24|9.8413
17:48:26|9.8413
17:48:26|9.8397
17:48:27|9.8397
17:48:29|9.8413
17:48:29|9.8413
17:48:31|9.8413
17:48:32|9.8413
17:48:33|9.8413
17:48:33|9.8393
17:48:35|9.8393
17:48:36|9.8393
17:48:37|9.8393
17:48:38|9.8393
17:48:39|9.8393
17:48:41|9.8393
17:48:41|9.8393
17:48:42|9.8393
17:48:43|9.8393
17:48:45|9.8393
17:48:45|9.8393
17:48:46|9.8393
17:48:48|9.8393
17:48:49|9.8393
17:48:50|9.8354
17:48:50|9.8398
17:48:52|9.8398
17:48:53|9.8398
17:48:54|9.8398
17:48:54|9.8385
17:48:55|9.8385
17:48:57|9.8385
17:48:57|9.8233
17:48:59|9.828
17:48:59|9.828
17:49:01|9.8315
17:49:01|9.8315
17:49:03|9.8315
17:49:04|9.8315
17:49:04|9.8231
17:49:06|9.823
17:49:07|9.823
17:49:08|9.823
17:49:09|9.823
17:49:09|9.823
17:49:11|9.823
17:49:12|9.823
17:49:13|9.823
17:49:14|9.8358
17:49:15|9.8358
17:49:16|9.8358
17:49:17|9.8421
17:49:19|9.8432
17:49:20|9.8432
17:49:20|9.8432
17:49:22|9.8432
17:49:22|9.8432
17:49:24|9.8432
17:49:25|9.8432
17:49:26|9.8432
17:49:27|9.8432
17:49:28|9.842
17:49:30|9.8336
17:49:31|9.8263
17:49:32|9.8263
17:49:33|9.8263
17:49:34|9.8263
17:49:35|9.8318
17:49:36|9.8318
17:49:38|9.8336
17:49:38|9.8336
17:49:40|9.8336
17:49:41|9.8336
17:49:41|9.8336
17:49:42|9.8336
17:49:43|9.8336
17:49:45|9.8336
17:49:45|9.8336
17:49:46|9.8336
17:49:47|9.8336
17:49:49|9.8336
17:49:49|9.8336
17:49:51|9.8336
17:49:52|9.8336
17:49:53|9.8336
17:49:53|9.8336
17:49:54|9.8336
17:49:56|9.8336
17:49:56|9.8369
17:49:57|9.8369
17:49:59|9.852
17:49:59|9.8448
17:50:01|9.8448
17:50:02|9.8448
17:50:04|9.8448
17:50:05|9.8448
17:50:05|9.874
17:50:06|9.8739
17:50:07|9.8807
17:50:09|9.876
17:50:09|9.8759
17:50:10|9.8708
17:50:12|9.8708
17:50:12|9.8708
17:50:13|9.888
17:50:14|9.888
17:50:15|9.8801
17:50:16|9.8801
17:50:18|9.8801
17:50:18|9.8759
17:50:20|9.8759
17:50:21|9.8759
17:50:22|9.8759
17:50:23|9.888
17:50:24|9.888
17:50:25|9.888
17:50:26|9.888
17:50:27|9.888
17:50:28|9.888
17:50:29|9.878
17:50:29|9.888
17:50:31|9.888
17:50:31|9.8685
17:50:34|9.8807
17:50:35|9.8807
17:50:36|9.8807
17:50:37|9.8807
17:50:38|9.8807
17:50:39|9.8807
17:50:40|9.8807
17:50:42|9.8807
17:50:43|9.8807
17:50:44|9.8807
17:50:45|9.8807
17:50:46|9.8807
17:50:47|9.8807
17:50:48|9.8807
17:50:49|9.8807
17:50:50|9.8807
17:50:52|9.8807
17:50:53|9.8807
17:50:53|9.8807
17:50:55|9.8807
17:50:55|9.8807
17:50:56|9.8807
17:50:58|9.8807
17:50:59|9.876
17:51:00|9.876
17:51:01|9.876
17:51:02|9.876
17:51:04|9.8686
17:51:04|9.864
17:51:06|9.864
17:51:07|9.864
17:51:08|9.8869
17:51:09|9.8869
17:51:10|9.8869
17:51:10|9.8869
17:51:11|9.8739
17:51:13|9.8739
17:51:14|9.8739
17:51:15|9.8739
17:51:16|9.8739
17:51:17|9.8759
17:51:18|9.8759
17:51:19|9.8759
17:51:20|9.8759
17:51:21|9.8759
17:51:22|9.8759
17:51:23|9.8759
17:51:24|9.8759
17:51:25|9.8759
17:51:26|9.8759
17:51:27|9.8759
17:51:28|9.8759
17:51:29|9.8843
17:51:30|9.8843
17:51:31|9.8843
17:51:32|9.8843
17:51:33|9.8843
17:51:34|9.8843
17:51:35|9.885
17:51:37|9.885
17:51:37|9.8946
17:51:39|9.8946
17:51:39|9.8946
17:51:40|9.8946
17:51:42|9.8946
17:51:42|9.8946
17:51:44|9.8946
17:51:45|9.8946
17:51:45|9.8969
17:51:47|9.8969
17:51:47|9.8969
17:51:49|9.888
17:51:50|9.888
17:51:51|9.888
17:51:52|9.8915
17:51:53|9.8915
17:51:54|9.888
17:51:56|9.888
17:51:56|9.8881
17:51:58|9.8881
17:51:58|9.8998
17:51:59|9.8936
17:52:00|9.8936
17:52:01|9.9
17:52:02|9.9
17:52:04|9.8943
17:52:05|9.9
17:52:06|9.9
17:52:06|9.9
17:52:08|9.8954
17:52:08|9.8941
17:52:10|9.8941
17:52:11|9.8979
17:52:12|9.8979
17:52:13|9.8979
17:52:13|9.8657
17:52:14|9.8657
17:52:15|9.8657
17:52:17|9.8657
17:52:17|9.8657
17:52:19|9.8657
17:52:19|9.8657
17:52:22|9.8657
17:52:22|9.8657
17:52:23|9.8657
17:52:24|9.8737
17:52:25|9.8737
17:52:26|9.8737
17:52:27|9.8737
17:52:28|9.8737
17:52:29|9.8759
17:52:31|9.8759
17:52:32|9.8759
17:52:32|9.8759
17:52:33|9.8759
17:52:35|9.8833
17:52:36|9.8833
17:52:37|9.8833
17:52:38|9.8833
17:52:39|9.8833
17:52:39|9.8833
17:52:40|9.8833
17:52:42|9.8833
17:52:43|9.8833
17:52:44|9.8759
17:52:45|9.8759
17:52:46|9.8759
17:52:48|9.8759
17:52:48|9.8759
17:52:50|9.8759
17:52:51|9.8759
17:52:52|9.8759
17:52:53|9.8759
17:52:55|9.8759
17:52:55|9.8759
17:52:57|9.8759
17:52:58|9.8759
17:52:58|9.8759
17:53:00|9.8844
17:53:01|9.8813
17:53:01|9.8927
17:53:03|9.8927
17:53:03|9.8927
17:53:05|9.8999
17:53:05|9.8999
17:53:06|9.8999
17:53:08|9.8999
17:53:09|9.8999
17:53:10|9.8999
17:53:10|9.8999
17:53:11|9.8999
17:53:12|9.8999
17:53:14|9.8999
17:53:15|9.8999
17:53:16|9.8929
17:53:17|9.8929
17:53:18|9.8929
17:53:19|9.8929
17:53:20|9.8999
17:53:21|9.8999
17:53:22|9.8999
17:53:23|9.8999
17:53:24|9.8999
17:53:25|9.8999
17:53:26|9.9
17:53:27|9.8999
17:53:28|9.8999
17:53:29|9.9046
17:53:30|9.9002
17:53:31|9.9013
17:53:32|9.9013
17:53:33|9.9013
17:53:34|9.9013
17:53:35|9.8984
17:53:37|9.8984
17:53:38|9.8984
17:53:39|9.8984
17:53:41|9.8984
17:53:41|9.8984
17:53:42|9.8984
17:53:44|9.8984
17:53:45|9.8984
17:53:46|9.8984
17:53:48|9.8984
17:53:48|9.8984
17:53:50|9.8984
17:53:51|9.8984
17:53:52|9.8984
17:53:53|9.8853
17:53:54|9.8853
17:53:55|9.8853
17:53:56|9.8853
17:53:57|9.8688
17:53:58|9.8688
17:53:59|9.8845
17:54:00|9.8845
17:54:01|9.8845
17:54:02|9.8845
17:54:04|9.876
17:54:05|9.876
17:54:06|9.876
17:54:07|9.876
17:54:08|9.8822
17:54:09|9.8799
17:54:10|9.8792
17:54:11|9.8792
17:54:12|9.8792
17:54:12|9.8792
17:54:13|9.8943
17:54:15|9.8984
17:54:16|9.8984
17:54:16|9.8984
17:54:18|9.8984
17:54:18|9.9
17:54:20|9.9
17:54:21|9.9
17:54:22|9.9041
17:54:23|9.9118
17:54:24|9.9118
17:54:25|9.9047
17:54:27|9.912
17:54:27|9.9139
17:54:29|9.912
17:54:29|9.912
17:54:30|9.903
17:54:32|9.903
17:54:33|9.903
17:54:33|9.903
17:54:34|9.903
17:54:35|9.903
17:54:37|9.903
17:54:38|9.903
17:54:39|9.903
17:54:40|9.903
17:54:41|9.903
17:54:42|9.903
17:54:43|9.903
17:54:44|9.903
17:54:45|9.903
17:54:46|9.903
17:54:47|9.903
17:54:49|9.903
17:54:50|9.903
17:54:51|9.903
17:54:52|9.903
17:54:52|9.8899
17:54:54|9.8899
17:54:54|9.8899
17:54:56|9.8899
17:54:56|9.8899
17:54:57|9.9
17:54:59|9.9
17:55:00|9.9
17:55:01|9.9
17:55:02|9.9
17:55:03|9.9
17:55:04|9.9
17:55:06|9.9
17:55:07|9.9158
17:55:08|9.9158
17:55:08|9.9158
17:55:09|9.9158
17:55:11|9.9158
17:55:11|9.9158
17:55:12|9.9158
17:55:13|9.9158
17:55:15|9.9082
17:55:15|9.9123
17:55:16|9.9123
17:55:18|9.9123
17:55:19|9.9123
17:55:20|9.9123
17:55:21|9.9123
17:55:22|9.9123
17:55:23|9.9123
17:55:23|9.9245
17:55:24|9.9245
17:55:25|9.9172
17:55:27|9.9172
17:55:27|9.9172
17:55:28|9.9172
17:55:29|9.9172
17:55:30|9.9172
17:55:31|9.9172
17:55:33|9.9172
17:55:34|9.9177
17:55:35|9.9198
17:55:36|9.9191
17:55:36|9.9191
17:55:38|9.9191
17:55:40|9.9191
17:55:41|9.922
17:55:42|9.922
17:55:43|9.922
17:55:44|9.9143
17:55:45|9.9144
17:55:46|9.9183
17:55:46|9.9183
17:55:48|9.9183
17:55:49|9.9183
17:55:50|9.9183
17:55:51|9.9183
17:55:52|9.9183
17:55:53|9.9281
17:55:55|9.9281
17:55:55|9.9281
17:55:57|9.9281
17:55:58|9.9281
17:55:59|9.9281
17:56:01|9.9262
17:56:01|9.9262
17:56:03|9.927
17:56:03|9.9269
17:56:05|9.9262
17:56:05|9.9262
17:56:06|9.9262
17:56:07|9.9262
17:56:08|9.9262
17:56:10|9.9195
17:56:10|9.9223
17:56:11|9.9223
17:56:12|9.9223
17:56:13|9.9223
17:56:14|9.9223
17:56:16|9.9223
17:56:16|9.9223
17:56:17|9.9223
17:56:19|9.9223
17:56:20|9.9223
17:56:20|9.9223
17:56:21|9.9223
17:56:22|9.9322
17:56:23|9.9322
17:56:24|9.9322
17:56:25|9.9322
17:56:26|9.9322
17:56:27|9.9322
17:56:28|9.9322
17:56:30|9.9243
17:56:30|9.9243
17:56:31|9.924
17:56:33|9.924
17:56:33|9.9242
17:56:34|9.9242
17:56:35|9.9242
17:56:36|9.9242
17:56:38|9.9242
17:56:39|9.9242
17:56:40|9.9242
17:56:41|9.9242
17:56:42|9.9242
17:56:43|9.937
17:56:44|9.937
17:56:45|9.937
17:56:46|9.937
17:56:47|9.9281
17:56:48|9.9281
17:56:50|9.935
17:56:50|9.935
17:56:51|9.9281
17:56:53|9.936
17:56:53|9.9378
17:56:55|9.9322
17:56:56|9.9322
17:56:57|9.9322
17:56:58|9.9322
17:56:59|9.95
17:57:00|9.9587
17:57:01|9.9503
17:57:02|9.9567
17:57:03|9.9567
17:57:04|9.9567
17:57:05|9.9567
17:57:06|9.9567
17:57:07|9.9567
17:57:08|9.9567
17:57:09|9.95
17:57:10|9.95
17:57:11|9.95
17:57:12|9.95
17:57:13|9.95
17:57:14|9.95
17:57:15|9.952
17:57:16|9.9489
17:57:17|9.9489
17:57:18|9.9489
17:57:19|9.9489
17:57:20|9.9489
17:57:21|9.9489
17:57:22|9.9521
17:57:23|9.948
17:57:24|9.948
17:57:25|9.948
17:57:26|9.948
17:57:27|9.948
17:57:29|9.9563
17:57:30|9.9563
17:57:30|9.9554
17:57:32|9.9554
17:57:32|9.9554
17:57:33|9.9554
17:57:34|9.9554
17:57:35|9.9554
17:57:36|9.9554
17:57:37|9.948
17:57:39|9.948
17:57:39|9.948
17:57:41|9.948
17:57:43|9.9481
17:57:43|9.948
17:57:44|9.948
17:57:46|9.948
17:57:47|9.9373
17:57:48|9.9373
17:57:49|9.9373
17:57:50|9.9373
17:57:51|9.9358
17:57:52|9.9241
17:57:53|9.9241
17:57:53|9.9241
17:57:55|9.936
17:57:56|9.936
17:57:57|9.936
17:57:58|9.9427
17:57:59|9.9427
17:58:00|9.9427
17:58:01|9.9427
17:58:02|9.9427
17:58:03|9.9427
17:58:04|9.9454
17:58:05|9.9454
17:58:05|9.9454
17:58:07|9.9454
17:58:08|9.9454
17:58:09|9.936
17:58:10|9.936
17:58:11|9.936
17:58:13|9.929
17:58:13|9.929
17:58:14|9.9324
17:58:16|9.9406
17:58:16|9.9327
17:58:17|9.936
17:58:19|9.9481
17:58:20|9.9481
17:58:20|9.9481
17:58:21|9.9481
17:58:23|9.9481
17:58:23|9.9481
17:58:24|9.9481
17:58:25|9.9481
17:58:26|9.9481
17:58:27|9.9481
17:58:29|9.9538
17:58:29|9.9538
17:58:30|9.95
17:58:31|9.95
17:58:32|9.95
17:58:33|9.95
17:58:35|9.95
17:58:35|9.95
17:58:36|9.948
17:58:37|9.948
17:58:38|9.948
17:58:40|9.948
17:58:41|9.956
17:58:43|9.956
17:58:44|9.956
17:58:45|9.956
17:58:46|9.956
17:58:47|9.9401
17:58:48|9.9421
17:58:50|9.9421
17:58:50|9.9421
17:58:51|9.9421
17:58:53|9.9421
17:58:54|9.9421
17:58:55|9.9361
17:58:55|9.9361
17:58:57|9.948
17:58:58|9.9481
17:58:58|9.9481
17:59:00|9.9481
17:59:01|9.9481
17:59:03|9.9481
17:59:04|9.9481
17:59:04|9.9481
17:59:05|9.9481
17:59:07|9.9481
17:59:07|9.96
17:59:09|9.96
17:59:10|9.96
17:59:10|9.96
17:59:12|9.96
17:59:12|9.948
17:59:13|9.9553
17:59:14|9.9553
17:59:15|9.9553
17:59:16|9.9553
17:59:17|9.9553
17:59:19|9.9553
17:59:19|9.948
17:59:20|9.948
17:59:21|9.948
17:59:23|9.9424
17:59:24|9.9424
17:59:24|9.9534
17:59:26|9.9534
17:59:26|9.9534
17:59:28|9.9534
17:59:28|9.9534
17:59:29|9.9534
17:59:31|9.9534
17:59:31|9.9534
17:59:33|9.9534
17:59:34|9.9534
17:59:35|9.9534
17:59:36|9.948
17:59:37|9.9406
17:59:38|9.9406
17:59:40|9.9406
17:59:41|9.9406
17:59:43|9.9406
17:59:44|9.9406
17:59:45|9.9406
17:59:46|9.9406
17:59:47|9.9406
17:59:48|9.9404
17:59:49|9.9404
17:59:50|9.936
17:59:51|9.9377
17:59:52|9.9377
17:59:53|9.936
17:59:54|9.936
17:59:56|9.936
17:59:57|9.936
17:59:58|9.936
17:59:59|9.9408
18:00:00|9.9408
18:00:01|9.9435
18:00:01|9.9435
18:00:03|9.9435
18:00:04|9.9402
18:00:05|9.9325
18:00:06|9.9325
18:00:07|9.9241
18:00:08|9.9241
18:00:09|9.9241
18:00:10|9.9334
18:00:11|9.9334
18:00:12|9.9334
18:00:13|9.9392
18:00:13|9.9431
18:00:15|9.9431
18:00:16|9.948
18:00:17|9.948
18:00:18|9.948
18:00:19|9.948
18:00:20|9.948
18:00:21|9.9475
18:00:22|9.9648
18:00:23|9.9608
18:00:24|9.9608
18:00:25|9.9608
18:00:26|9.9608
18:00:27|9.9608
18:00:28|9.9608
18:00:29|9.9535
18:00:30|9.9535
18:00:31|9.96
18:00:32|9.96
18:00:33|9.96
18:00:34|9.96
18:00:35|9.9678
18:00:36|9.9678
18:00:37|9.9678
18:00:38|9.9678
18:00:39|9.9678
18:00:40|9.9678
18:00:41|9.9678
18:00:42|9.9678
18:00:43|9.9678
18:00:45|9.9678
18:00:45|9.9678
18:00:46|9.9678
18:00:48|9.9678
18:00:48|9.9678
18:00:50|9.9678
18:00:50|9.9678
18:00:51|9.9628
18:00:53|9.9628
18:00:53|9.9678
18:00:55|9.9678
18:00:56|9.9678
18:00:58|9.9678
18:00:58|9.9678
18:00:59|9.9678
18:01:01|9.9678
18:01:01|9.9746
18:01:02|9.9784
18:01:03|9.9831
18:01:05|9.9831
18:01:06|9.9831
18:01:06|9.9831
18:01:07|9.9761
18:01:08|9.972
18:01:10|9.9763
18:01:11|9.9763
18:01:12|9.9821
18:01:13|9.9821
18:01:14|9.9821
18:01:15|9.9821
18:01:16|9.9821
18:01:17|9.9821
18:01:18|9.9821
18:01:19|9.979
18:01:20|9.979
18:01:21|9.979
18:01:22|9.9734
18:01:23|9.9734
18:01:24|9.9734
18:01:25|9.9734
18:01:26|9.9734
18:01:27|9.9734
18:01:28|9.9791
18:01:29|9.9784
18:01:30|9.9784
18:01:31|9.9784
18:01:32|9.9784
18:01:33|9.972
18:01:34|9.972
18:01:35|9.972
18:01:36|9.972
18:01:37|9.9641
18:01:38|9.9693
18:01:39|9.9693
18:01:40|9.9693
18:01:41|9.9693
18:01:42|9.9693
18:01:43|9.9693
18:01:44|9.9693
18:01:46|9.9641
18:01:47|9.9859
18:01:48|9.9859
18:01:49|9.9859
18:01:49|9.9859
18:01:51|9.9859
18:01:52|9.9859
18:01:52|9.9859
18:01:53|9.9859
18:01:55|9.9772
18:01:56|9.9772
18:01:57|9.9772
18:01:58|9.9772
18:01:59|9.9772
18:02:00|9.9772
18:02:01|9.9772
18:02:02|9.9772
18:02:03|9.9772
18:02:04|9.9772
18:02:05|9.9818
18:02:06|9.984
18:02:08|9.984
18:02:08|9.984
18:02:10|9.9846
18:02:10|9.9846
18:02:11|9.9846
18:02:12|9.9846
18:02:13|9.9846
18:02:14|9.9846
18:02:15|9.9846
18:02:16|9.9846
18:02:17|9.9899
18:02:19|9.9899
18:02:20|9.9899
18:02:20|9.982
18:02:21|9.982
18:02:23|9.982
18:02:23|9.982
18:02:25|9.982
18:02:25|9.982
18:02:27|9.9879
18:02:27|9.9879
18:02:28|9.9879
18:02:29|9.9879
18:02:30|9.984
18:02:31|9.984
18:02:32|9.984
18:02:33|9.984
18:02:34|9.982
18:02:35|9.9825
18:02:36|9.982
18:02:37|9.982
18:02:38|9.982
18:02:40|9.982
18:02:41|9.982
18:02:41|9.982
18:02:42|9.982
18:02:45|9.982
18:02:46|9.982
18:02:47|9.982
18:02:48|9.9746
18:02:49|9.9744
18:02:50|9.9744
18:02:51|9.9744
18:02:52|9.9744
18:02:53|9.9744
18:02:54|9.9744
18:02:55|9.9782
18:02:57|9.9782
18:02:58|9.9678
18:02:58|9.9678
18:03:00|9.9651
18:03:01|9.9535
18:03:02|9.9598
18:03:03|9.9598
18:03:04|9.95
18:03:05|9.95
18:03:06|9.95
18:03:07|9.96
18:03:08|9.96
18:03:09|9.96
18:03:10|9.9657
18:03:11|9.9657
18:03:13|9.9657
18:03:13|9.9657
18:03:15|9.9657
18:03:15|9.9657
18:03:16|9.9657
18:03:17|9.9657
18:03:18|9.9657
18:03:20|9.9692
18:03:21|9.9692
18:03:21|9.9692
18:03:23|9.9672
18:03:23|9.9672
18:03:24|9.972
18:03:25|9.972
18:03:26|9.972
18:03:27|9.9745
18:03:29|9.9745
18:03:30|9.9745
18:03:30|9.9745
18:03:31|9.9745
18:03:32|9.9745
18:03:34|9.9704
18:03:35|9.9704
18:03:36|9.9708
18:03:36|9.9708
18:03:37|9.9708
18:03:38|9.9751
18:03:39|9.9751
18:03:40|9.9751
18:03:42|9.984
18:03:42|9.977
18:03:43|9.9898
18:03:44|9.9898
18:03:45|9.9898
18:03:46|9.9898
18:03:48|9.9898
18:03:49|9.9898
18:03:50|9.9898
18:03:51|9.9898
18:03:52|9.9898
18:03:54|9.9898
18:03:55|9.9898
18:03:56|9.9879
18:03:57|9.9879
18:03:57|9.9879
18:03:58|9.9879
18:04:00|9.9879
18:04:01|9.9752
18:04:02|9.9752
18:04:02|9.9746
18:04:03|9.9746
18:04:04|9.9746
18:04:06|9.9745
18:04:06|9.9657
18:04:08|9.96
18:04:08|9.9667
18:04:09|9.969
18:04:10|9.969
18:04:11|9.969
18:04:13|9.969
18:04:14|9.9682
18:04:14|9.9682
18:04:15|9.9667
18:04:17|9.9641
18:04:18|9.9641
18:04:18|9.9641
18:04:19|9.9641
18:04:20|9.9641
18:04:21|9.9641
18:04:22|9.9641
18:04:23|9.9641
18:04:25|9.9641
18:04:25|9.9641
18:04:26|9.9641
18:04:27|9.9618
18:04:28|9.9165
18:04:29|9.9006
18:04:30|9.9268
18:04:31|9.9111
18:04:32|9.924
18:04:34|9.9209
18:04:34|9.9165
18:04:35|9.9165
18:04:36|9.9211
18:04:37|9.9211
18:04:38|9.9166
18:04:40|9.9166
18:04:40|9.9166
18:04:42|9.924
18:04:43|9.924
18:04:43|9.93
18:04:44|9.93
18:04:46|9.93
18:04:48|9.93
18:04:48|9.93
18:04:50|9.9143
18:04:52|9.9143
18:04:52|9.9143
18:04:53|9.9143
18:04:54|9.9166
18:04:56|9.9166
18:04:56|9.9166
18:04:57|9.9166
18:04:59|9.9166
18:04:59|9.9333
18:05:00|9.9282
18:05:02|9.924
18:05:03|9.9261
18:05:03|9.9261
18:05:05|9.9211
18:05:05|9.9211
18:05:07|9.9211
18:05:08|9.9172
18:05:09|9.9172
18:05:10|9.9172
18:05:11|9.9172
18:05:12|9.924
18:05:13|9.9171
18:05:14|9.912
18:05:15|9.912
18:05:16|9.9239
18:05:17|9.9121
18:05:18|9.936
18:05:19|9.936
18:05:20|9.9388
18:05:21|9.9365
18:05:22|9.9358
18:05:23|9.9358
18:05:25|9.9358
18:05:26|9.9358
18:05:26|9.9358
18:05:27|9.9358
18:05:29|9.9358
18:05:29|9.9264
18:05:30|9.9264
18:05:31|9.9264
18:05:32|9.9264
18:05:34|9.9216
18:05:34|9.9168
18:05:35|9.9168
18:05:36|9.9168
18:05:38|9.9168
18:05:38|9.9168
18:05:39|9.9168
18:05:40|9.9168
18:05:41|9.9168
18:05:42|9.9168
18:05:44|9.9168
18:05:44|9.9168
18:05:46|9.912
18:05:47|9.912
18:05:48|9.912
18:05:50|9.912
18:05:50|9.905
18:05:52|9.905
18:05:53|9.905
18:05:54|9.905
18:05:55|9.905
18:05:56|9.905
18:05:57|9.905
18:05:58|9.905
18:05:59|9.905
18:06:00|9.905
18:06:01|9.905
18:06:03|9.905
18:06:03|9.905
18:06:04|9.9036
18:06:05|9.9036
18:06:06|9.885
18:06:07|9.885
18:06:08|9.8999
18:06:10|9.8999
18:06:11|9.8973
18:06:12|9.8973
18:06:12|9.9
18:06:14|9.905
18:06:15|9.8947
18:06:16|9.9042
18:06:17|9.9042
18:06:18|9.888
18:06:19|9.8899
18:06:20|9.8899
18:06:21|9.8899
18:06:22|9.8899
18:06:23|9.8899
18:06:24|9.8899
18:06:26|9.8899
18:06:26|9.8899
18:06:27|9.8899
18:06:29|9.8873
18:06:30|9.8873
18:06:31|9.8946
18:06:31|9.8946
18:06:32|9.9005
18:06:33|9.9005
18:06:34|9.9
18:06:35|9.9
18:06:36|9.9
18:06:37|9.8911
18:06:38|9.8911
18:06:40|9.8911
18:06:40|9.8911
18:06:42|9.8911
18:06:42|9.8911
18:06:43|9.8911
18:06:44|9.8902
18:06:45|9.8902
18:06:46|9.8902
18:06:48|9.8902
18:06:49|9.8902
18:06:50|9.9
18:06:51|9.9
18:06:53|9.9
18:06:54|9.9
18:06:55|9.9
18:06:56|9.9
18:06:57|9.9
18:06:57|9.9
18:06:59|9.9
18:07:00|9.9
18:07:01|9.8932
18:07:02|9.8932
18:07:03|9.8932
18:07:03|9.8965
18:07:06|9.8932
18:07:06|9.8932
18:07:07|9.8932
18:07:08|9.8932
18:07:09|9.8932
18:07:10|9.8932
18:07:12|9.8932
18:07:12|9.8932
18:07:13|9.8932
18:07:14|9.8932
18:07:16|9.8881
18:07:17|9.8881
18:07:17|9.8881
18:07:18|9.8944
18:07:20|9.8944
18:07:21|9.8944
18:07:22|9.8944
18:07:23|9.8944
18:07:24|9.8944
18:07:25|9.8944
18:07:26|9.8944
18:07:27|9.8944
18:07:28|9.8989
18:07:29|9.8989
18:07:30|9.8989
18:07:31|9.8989
18:07:32|9.8989
18:07:33|9.8989
18:07:34|9.8989
18:07:35|9.8989
18:07:36|9.8989
18:07:37|9.8989
18:07:38|9.8989
18:07:39|9.9064
18:07:40|9.912
18:07:41|9.912
18:07:42|9.912
18:07:44|9.912
18:07:45|9.924
18:07:45|9.9322
18:07:46|9.9322
18:07:47|9.9322
18:07:48|9.9322
18:07:50|9.9322
18:07:51|9.9322
18:07:53|9.9322
18:07:54|9.9322
18:07:54|9.9322
18:07:56|9.936
18:07:57|9.936
18:07:58|9.936
18:07:58|9.936
18:08:00|9.936
18:08:01|9.936
18:08:03|9.936
18:08:03|9.936
18:08:04|9.936
18:08:05|9.936
18:08:06|9.936
18:08:07|9.936
18:08:09|9.9248
18:08:10|9.9248
18:08:11|9.9248
18:08:11|9.9248
18:08:13|9.9248
18:08:13|9.9248
18:08:14|9.9248
18:08:15|9.9248
18:08:16|9.924
18:08:17|9.924
18:08:19|9.9207
18:08:19|9.9207
18:08:21|9.9207
18:08:22|9.9201
18:08:22|9.9201
18:08:24|9.9201
18:08:24|9.924
18:08:26|9.924
18:08:27|9.9121
18:08:27|9.9121
18:08:28|9.9121
18:08:30|9.9121
18:08:30|9.9121
18:08:31|9.9121
18:08:32|9.9121
18:08:33|9.9121
18:08:35|9.9121
18:08:36|9.9191
18:08:36|9.9191
18:08:37|9.9191
18:08:38|9.9191
18:08:39|9.9191
18:08:40|9.9191
18:08:42|9.9191
18:08:42|9.9191
18:08:43|9.9191
18:08:45|9.9191
18:08:45|9.9191
18:08:46|9.9191
18:08:48|9.9191
18:08:49|9.917
18:08:49|9.917
18:08:51|9.917
18:08:52|9.917
18:08:53|9.917
18:08:54|9.917
18:08:56|9.917
18:08:57|9.917
18:08:57|9.929
18:08:58|9.924
18:09:00|9.912
18:09:01|9.912
18:09:01|9.9121
18:09:02|9.9182
18:09:04|9.91
18:09:05|9.91
18:09:06|9.91
18:09:06|9.91
18:09:08|9.9049
18:09:08|9.9049
18:09:09|9.9049
18:09:10|9.9049
18:09:11|9.9049
18:09:13|9.9049
18:09:14|9.9049
18:09:14|9.9049
18:09:15|9.9049
18:09:16|9.9049
18:09:17|9.9049
18:09:18|9.9049
18:09:20|9.9049
18:09:20|9.9049
18:09:21|9.9049
18:09:22|9.9049
18:09:23|9.9049
18:09:24|9.9049
18:09:26|9.9049
18:09:27|9.9049
18:09:28|9.9049
18:09:29|9.911
18:09:30|9.911
18:09:31|9.911
18:09:32|9.911
18:09:33|9.911
18:09:34|9.911
18:09:35|9.911
18:09:36|9.911
18:09:37|9.911
18:09:38|9.911
18:09:39|9.911
18:09:40|9.911
18:09:41|9.911
18:09:42|9.912
18:09:43|9.912
18:09:44|9.912
18:09:45|9.912
18:09:46|9.912
18:09:48|9.912
18:09:48|9.912
18:09:50|9.912
18:09:51|9.912
18:09:51|9.912
18:09:53|9.912
18:09:54|9.9122
18:09:55|9.9122
18:09:57|9.9122
18:09:58|9.9122
18:09:59|9.9122
18:10:00|9.9122
18:10:01|9.9275
18:10:02|9.9275
18:10:03|9.9275
18:10:04|9.9275
18:10:05|9.9241
18:10:06|9.9241
18:10:07|9.9241
18:10:08|9.9241
18:10:09|9.9241
18:10:10|9.9241
18:10:11|9.9241
18:10:13|9.927
18:10:14|9.927
18:10:16|9.9365
18:10:16|9.9365
18:10:18|9.9275
18:10:18|9.9275
18:10:20|9.9275
18:10:21|9.9275
18:10:21|9.9275
18:10:23|9.9275
18:10:23|9.9269
18:10:25|9.9322
18:10:25|9.9322
18:10:27|9.9322
18:10:28|9.9322
18:10:29|9.9322
18:10:29|9.925
18:10:31|9.925
18:10:32|9.9293
18:10:33|9.9217
18:10:34|9.9217
18:10:34|9.9217
18:10:36|9.9217
18:10:36|9.9217
18:10:37|9.9217
18:10:38|9.9217
18:10:39|9.9217
18:10:41|9.9217
18:10:41|9.9217
18:10:42|9.9217
18:10:43|9.9217
18:10:44|9.9217
18:10:45|9.9217
18:10:46|9.9168
18:10:47|9.9173
18:10:49|9.9173
18:10:49|9.9173
18:10:50|9.9173
18:10:53|9.9173
18:10:54|9.9173
18:10:55|9.9173
18:10:56|9.9173
18:10:57|9.9173
18:10:58|9.9173
18:11:00|9.9173
18:11:01|9.9173
18:11:02|9.9173
18:11:02|9.9173
18:11:04|9.9173
18:11:04|9.9173
18:11:06|9.9173
18:11:06|9.9138
18:11:07|9.9138
18:11:08|9.9138
18:11:09|9.9138
18:11:10|9.9138
18:11:11|9.9317
18:11:12|9.9317
18:11:13|9.9317
18:11:14|9.9317
18:11:15|9.9317
18:11:17|9.9317
18:11:17|9.9317
18:11:18|9.9317
18:11:20|9.9317
18:11:20|9.9317
18:11:22|9.9317
18:11:23|9.9317
18:11:24|9.9317
18:11:25|9.9317
18:11:25|9.9317
18:11:26|9.9317
18:11:27|9.9317
18:11:29|9.9317
18:11:29|9.9317
18:11:31|9.9317
18:11:31|9.9193
18:11:32|9.9193
18:11:34|9.9193
18:11:34|9.9193
18:11:36|9.9193
18:11:37|9.9136
18:11:38|9.9136
18:11:39|9.9136
18:11:40|9.9136
18:11:41|9.9136
18:11:42|9.9136
18:11:43|9.9136
18:11:44|9.9136
18:11:45|9.9136
18:11:46|9.9136
18:11:47|9.9136
18:11:48|9.9136
18:11:49|9.9136
18:11:50|9.9136
18:11:51|9.9136
18:11:52|9.9136
18:11:54|9.9136
18:11:55|9.9136
18:11:55|9.9136
18:11:57|9.9136
18:11:58|9.9136
18:11:59|9.9136
18:12:00|9.9137
18:12:01|9.9137
18:12:03|9.9137
18:12:03|9.9137
18:12:04|9.9137
18:12:05|9.9137
18:12:06|9.9137
18:12:07|9.9137
18:12:10|9.9136
18:12:10|9.9167
18:12:11|9.9167
18:12:13|9.924
18:12:14|9.924
18:12:14|9.924
18:12:15|9.924
18:12:16|9.924
18:12:18|9.924
18:12:19|9.924
18:12:20|9.924
18:12:21|9.924
18:12:21|9.924
18:12:22|9.924
18:12:24|9.924
18:12:25|9.9412
18:12:26|9.9412
18:12:27|9.9412
18:12:27|9.9412
18:12:28|9.9412
18:12:29|9.936
18:12:31|9.936
18:12:31|9.936
18:12:33|9.9455
18:12:34|9.9455
18:12:35|9.9455
18:12:36|9.9455
18:12:38|9.9456
18:12:39|9.9456
18:12:39|9.9456
18:12:40|9.9383
18:12:41|9.9383
18:12:43|9.9383
18:12:43|9.9383
18:12:44|9.9383
18:12:45|9.9439
18:12:46|9.9439
18:12:47|9.9439
18:12:48|9.948
18:12:50|9.948
18:12:50|9.948
18:12:52|9.948
18:12:52|9.948
18:12:54|9.948
18:12:56|9.948
18:12:57|9.948
18:12:58|9.948
18:12:59|9.948
18:13:00|9.948
18:13:01|9.948
18:13:02|9.948
18:13:04|9.948
18:13:05|9.9429
18:13:06|9.9429
18:13:08|9.9429
18:13:08|9.9429
18:13:10|9.9429
18:13:11|9.9429
18:13:11|9.9429
18:13:13|9.9429
18:13:13|9.949
18:13:14|9.949
18:13:15|9.949
18:13:16|9.949
18:13:17|9.949
18:13:18|9.949
18:13:20|9.9375
18:13:21|9.9361
18:13:23|9.9361
18:13:23|9.9361
18:13:24|9.9428
18:13:25|9.9428
18:13:26|9.9428
18:13:27|9.9428
18:13:29|9.9428
18:13:30|9.9428
18:13:30|9.9428
18:13:32|9.9428
18:13:32|9.9428
18:13:34|9.9428
18:13:34|9.9428
18:13:35|9.9428
18:13:36|9.9428
18:13:37|9.9375
18:13:38|9.9375
18:13:39|9.9375
18:13:40|9.9375
18:13:41|9.9375
18:13:42|9.9375
18:13:44|9.9375
18:13:45|9.9375
18:13:46|9.9375
18:13:47|9.9427
18:13:48|9.9427
18:13:50|9.9427
18:13:50|9.9427
18:13:52|9.9427
18:13:52|9.9427
18:13:53|9.9427
18:13:55|9.9427
18:13:56|9.9427
18:13:58|9.9427
18:13:59|9.9427
18:14:01|9.9427
18:14:02|9.9427
18:14:02|9.9427
18:14:03|9.9427
18:14:04|9.9427
18:14:06|9.9427
18:14:07|9.9427
18:14:07|9.9427
18:14:09|9.9427
18:14:10|9.936
18:14:11|9.936
18:14:13|9.9303
18:14:13|9.9303
18:14:14|9.9303
18:14:15|9.9303
18:14:16|9.9303
18:14:18|9.9303
18:14:18|9.9303
18:14:19|9.9307
18:14:20|9.9307
18:14:22|9.9307
18:14:22|9.9307
18:14:23|9.9307
18:14:24|9.9307
18:14:25|9.9303
18:14:26|9.9303
18:14:27|9.936
18:14:28|9.936
18:14:29|9.936
18:14:30|9.936
18:14:32|9.936
18:14:33|9.936
18:14:33|9.936
18:14:34|9.936
18:14:35|9.936
18:14:36|9.936
18:14:38|9.936
18:14:38|9.936
18:14:40|9.936
18:14:41|9.936
18:14:42|9.936
18:14:42|9.936
18:14:43|9.936
18:14:45|9.9242
18:14:45|9.9319
18:14:47|9.9319
18:14:47|9.9319
18:14:49|9.9319
18:14:50|9.9319
18:14:50|9.9319
18:14:51|9.9339
18:14:52|9.9339
18:14:53|9.9339
18:14:55|9.9339
18:14:55|9.9339
18:14:57|9.9339
18:14:57|9.9339
18:14:59|9.9339
18:14:59|9.9339
18:15:01|9.9339
18:15:02|9.9339
18:15:02|9.9339
18:15:03|9.9339
18:15:04|9.9339
18:15:06|9.9339
18:15:06|9.9339
18:15:08|9.9339
18:15:08|9.9268
18:15:10|9.9176
18:15:10|9.9176
18:15:12|9.9176
18:15:12|9.9176
18:15:14|9.9176
18:15:15|9.9238
18:15:15|9.9238
18:15:16|9.9238
18:15:18|9.9238
18:15:19|9.9137
18:15:20|9.9137
18:15:21|9.9137
18:15:21|9.9137
18:15:23|9.9137
18:15:24|9.9137
18:15:25|9.9137
18:15:26|9.9137
18:15:27|9.9137
18:15:28|9.9137
18:15:29|9.9137
18:15:30|9.9257
18:15:31|9.9257
18:15:32|9.9257
18:15:33|9.9257
18:15:35|9.9257
18:15:35|9.9329
18:15:36|9.9329
18:15:37|9.9329
18:15:38|9.9327
18:15:40|9.9327
18:15:41|9.9327
18:15:41|9.9327
18:15:42|9.9327
18:15:43|9.9327
18:15:45|9.9327
18:15:45|9.9327
18:15:46|9.9374
18:15:47|9.9374
18:15:48|9.9374
18:15:49|9.936
18:15:51|9.936
18:15:51|9.936
18:15:52|9.936
18:15:53|9.936
18:15:54|9.936
18:15:56|9.936
18:15:57|9.936
18:15:58|9.936
18:15:59|9.936
18:16:00|9.936
18:16:02|9.936
18:16:02|9.936
18:16:04|9.936
18:16:04|9.934
18:16:06|9.9274
18:16:07|9.9274
18:16:09|9.9274
18:16:10|9.924
18:16:10|9.924
18:16:12|9.924
18:16:13|9.924
18:16:14|9.8986
18:16:15|9.9108
18:16:16|9.9108
18:16:17|9.9108
18:16:18|9.9108
18:16:19|9.9108
18:16:20|9.9108
18:16:21|9.9108
18:16:22|9.9108
18:16:24|9.9108
18:16:25|9.9001
18:16:26|9.9001
18:16:27|9.9036
18:16:28|9.8948
18:16:29|9.8948
18:16:30|9.9002
18:16:31|9.9002
18:16:32|9.9002
18:16:33|9.9002
18:16:34|9.9002
18:16:35|9.9002
18:16:36|9.9002
18:16:37|9.9002
18:16:39|9.9002
18:16:39|9.8985
18:16:40|9.8985
18:16:41|9.8985
18:16:42|9.8845
18:16:43|9.8831
18:16:44|9.8831
18:16:46|9.8831
18:16:46|9.8824
18:16:47|9.882
18:16:48|9.8821
18:16:49|9.8799
18:16:51|9.8799
18:16:52|9.8799
18:16:53|9.8799
18:16:53|9.8799
18:16:54|9.8799
18:16:55|9.8799
18:16:57|9.8799
18:16:58|9.8799
18:16:59|9.8798
18:17:00|9.8798
18:17:02|9.8798
18:17:02|9.8798
18:17:04|9.8798
18:17:05|9.8798
18:17:05|9.8798
18:17:07|9.8798
18:17:08|9.8798
18:17:09|9.8854
18:17:10|9.8854
18:17:11|9.8854
18:17:12|9.8854
18:17:13|9.9
18:17:14|9.8999
18:17:14|9.8999
18:17:16|9.8999
18:17:17|9.8906
18:17:18|9.8906
18:17:19|9.888
18:17:19|9.888
18:17:21|9.888
18:17:22|9.888
18:17:22|9.888
18:17:23|9.8879
18:17:25|9.8879
18:17:26|9.8879
18:17:27|9.888
18:17:28|9.888
18:17:29|9.888
18:17:30|9.888
18:17:31|9.888
18:17:32|9.888
18:17:33|9.888
18:17:34|9.888
18:17:35|9.888
18:17:36|9.888
18:17:37|9.888
18:17:38|9.8854
18:17:39|9.8854
18:17:40|9.8854
18:17:41|9.8854
18:17:42|9.8854
18:17:43|9.8854
18:17:44|9.8802
18:17:45|9.8802
18:17:46|9.8802
18:17:48|9.8689
18:17:49|9.8738
18:17:50|9.8738
18:17:50|9.8738
18:17:51|9.8738
18:17:52|9.8738
18:17:53|9.8738
18:17:54|9.8738
18:17:55|9.8738
18:17:56|9.8738
18:17:57|9.8738
18:17:59|9.8738
18:18:00|9.8738
18:18:01|9.8738
18:18:02|9.8738
18:18:04|9.8738
18:18:05|9.8516
18:18:06|9.8517
18:18:07|9.8517
18:18:08|9.8517
18:18:09|9.8517
18:18:10|9.864
18:18:10|9.864
18:18:12|9.864
18:18:12|9.8716
18:18:14|9.8716
18:18:14|9.8833
18:18:16|9.8831
18:18:17|9.876
18:18:18|9.876
18:18:18|9.876
18:18:20|9.876
18:18:21|9.876
18:18:22|9.8805
18:18:23|9.8805
18:18:24|9.8805
18:18:25|9.8805
18:18:25|9.8836
18:18:27|9.8836
18:18:28|9.8779
18:18:29|9.8779
18:18:30|9.8779
18:18:31|9.888
18:18:32|9.8815
18:18:33|9.8815
18:18:34|9.8815
18:18:36|9.8815
18:18:36|9.8766
18:18:37|9.8766
18:18:38|9.8766
18:18:39|9.8766
18:18:40|9.8766
18:18:42|9.8766
18:18:42|9.8766
18:18:43|9.8676
18:18:44|9.8676
18:18:45|9.8676
18:18:46|9.8669
18:18:47|9.8669
18:18:48|9.8758
18:18:49|9.8641
18:18:51|9.8641
18:18:51|9.8815
18:18:53|9.8815
18:18:53|9.8815
18:18:55|9.8815
18:18:55|9.876
18:18:56|9.876
18:18:57|9.876
18:18:59|9.876
18:18:59|9.876
18:19:01|9.876
18:19:02|9.876
18:19:02|9.876
18:19:04|9.876
18:19:05|9.876
18:19:07|9.876
18:19:08|9.876
18:19:09|9.876
18:19:10|9.876
18:19:10|9.876
18:19:11|9.876
18:19:13|9.876
18:19:14|9.876
18:19:15|9.876
18:19:16|9.8734
18:19:18|9.876
18:19:18|9.876
18:19:20|9.876
18:19:20|9.876
18:19:21|9.876
18:19:23|9.876
18:19:23|9.876
18:19:24|9.876
18:19:26|9.876
18:19:27|9.888
18:19:27|9.888
18:19:29|9.888
18:19:30|9.888
18:19:30|9.888
18:19:31|9.888
18:19:32|9.888
18:19:33|9.8865
18:19:35|9.8865
18:19:35|9.8864
18:19:37|9.8951
18:19:38|9.8951
18:19:39|9.8951
18:19:40|9.8951
18:19:41|9.8906
18:19:42|9.8906
18:19:42|9.8906
18:19:44|9.8906
18:19:45|9.8906
18:19:46|9.8906
18:19:47|9.8906
18:19:48|9.8906
18:19:48|9.8906
18:19:49|9.8906
18:19:51|9.8906
18:19:51|9.8906
18:19:53|9.8906
18:19:53|9.8906
18:19:55|9.901
18:19:55|9.901
18:19:57|9.901
18:19:58|9.901
18:19:58|9.905
18:20:01|9.905
18:20:02|9.905
18:20:02|9.905
18:20:04|9.905
18:20:06|9.905
18:20:06|9.8919
18:20:07|9.8919
18:20:08|9.8919
18:20:09|9.8919
18:20:10|9.8919
18:20:11|9.8919
18:20:12|9.8919
18:20:13|9.8919
18:20:14|9.8919
18:20:15|9.8919
18:20:16|9.9
18:20:17|9.9
18:20:18|9.9
18:20:19|9.9
18:20:20|9.9
18:20:21|9.9043
18:20:22|9.9043
18:20:24|9.9043
18:20:24|9.9043
18:20:26|9.9043
18:20:26|9.9043
18:20:28|9.9043
18:20:30|9.9043
18:20:31|9.9043
18:20:31|9.9043
18:20:33|9.9043
18:20:34|9.9043
18:20:35|9.9043
18:20:36|9.9174
18:20:37|9.9174
18:20:38|9.9174
18:20:38|9.9174
18:20:40|9.9174
18:20:40|9.9174
18:20:41|9.9174
18:20:43|9.9174
18:20:44|9.9174
18:20:45|9.9174
18:20:46|9.9174
18:20:47|9.924
18:20:48|9.924
18:20:49|9.924
18:20:50|9.924
18:20:51|9.924
18:20:52|9.924
18:20:53|9.924
18:20:54|9.924
18:20:55|9.924
18:20:56|9.924
18:20:57|9.9359
18:20:58|9.9359
18:21:00|9.9359
18:21:01|9.938
18:21:01|9.938
18:21:02|9.9361
18:21:03|9.936
18:21:04|9.9282
18:21:06|9.9282
18:21:06|9.9282
18:21:07|9.94
18:21:08|9.94
18:21:09|9.94
18:21:11|9.94
18:21:12|9.94
18:21:12|9.94
18:21:14|9.94
18:21:15|9.94
18:21:16|9.94
18:21:18|9.9246
18:21:19|9.9246
18:21:20|9.9246
18:21:21|9.9244
18:21:22|9.948
18:21:23|9.948
18:21:24|9.948
18:21:25|9.948
18:21:26|9.948
18:21:27|9.948
18:21:28|9.948
18:21:29|9.936
18:21:30|9.936
18:21:31|9.9278
18:21:32|9.924
18:21:33|9.924
18:21:34|9.924
18:21:35|9.924
18:21:36|9.924
18:21:37|9.924
18:21:38|9.924
18:21:39|9.936
18:21:40|9.924
18:21:41|9.924
18:21:42|9.924
18:21:43|9.924
18:21:44|9.924
18:21:45|9.924
18:21:46|9.924
18:21:47|9.924
18:21:48|9.924
18:21:49|9.924
18:21:50|9.924
18:21:51|9.924
18:21:53|9.924
18:21:53|9.924
18:21:54|9.924
18:21:55|9.9241
18:21:56|9.924
18:21:57|9.924
18:21:59|9.924
18:21:59|9.924
18:22:00|9.924
18:22:01|9.924
18:22:02|9.924
18:22:04|9.924
18:22:04|9.924
18:22:06|9.9221
18:22:07|9.9221
18:22:07|9.9221
18:22:08|9.9221
18:22:10|9.9221
18:22:11|9.9221
18:22:12|9.9221
18:22:12|9.924
18:22:13|9.924
18:22:15|9.924
18:22:16|9.924
18:22:17|9.924
18:22:18|9.9201
18:22:19|9.9201
18:22:20|9.9201
18:22:21|9.9201
18:22:22|9.9201
18:22:23|9.9201
18:22:24|9.9201
18:22:25|9.9201
18:22:26|9.9201
18:22:27|9.9201
18:22:28|9.9201
18:22:29|9.9201
18:22:30|9.9201
18:22:31|9.9201
18:22:32|9.918
18:22:33|9.9221
18:22:34|9.9221
18:22:35|9.9221
18:22:36|9.922
18:22:37|9.922
18:22:39|9.922
18:22:39|9.922
18:22:40|9.922
18:22:42|9.922
18:22:43|9.922
18:22:44|9.9215
18:22:44|9.9215
18:22:45|9.9215
18:22:46|9.9236
18:22:48|9.9236
18:22:48|9.9236
18:22:50|9.9236
18:22:50|9.9236
18:22:51|9.9236
18:22:52|9.9236
18:22:54|9.9236
18:22:55|9.9236
18:22:56|9.9236
18:22:57|9.9236
18:22:57|9.9236
18:22:59|9.9236
18:23:00|9.9236
18:23:01|9.9171
18:23:01|9.9171
18:23:03|9.9171
18:23:04|9.9171
18:23:06|9.9171
18:23:06|9.9171
18:23:08|9.924
18:23:09|9.924
18:23:10|9.924
18:23:11|9.924
18:23:12|9.9243
18:23:13|9.9243
18:23:14|9.9243
18:23:16|9.9243
18:23:16|9.9299
18:23:17|9.9413
18:23:18|9.9413
18:23:19|9.9413
18:23:21|9.9413
18:23:22|9.9413
18:23:23|9.9413
18:23:24|9.9413
18:23:25|9.9413
18:23:26|9.9413
18:23:27|9.9413
18:23:28|9.9413
18:23:30|9.9424
18:23:30|9.9282
18:23:32|9.9282
18:23:33|9.9282
18:23:33|9.9282
18:23:34|9.9282
18:23:35|9.9282
18:23:36|9.9282
18:23:37|9.9282
18:23:38|9.9282
18:23:39|9.9324
18:23:40|9.9324
18:23:41|9.9324
18:23:43|9.9324
18:23:44|9.9324
18:23:45|9.9324
18:23:45|9.9324
18:23:47|9.9324
18:23:47|9.9324
18:23:49|9.9324
18:23:49|9.9324
18:23:51|9.9324
18:23:51|9.9324
18:23:53|9.9324
18:23:54|9.9324
18:23:54|9.9324
18:23:56|9.9324
18:23:57|9.9324
18:23:57|9.9324
18:23:59|9.9324
18:24:00|9.9324
18:24:01|9.9324
18:24:02|9.9477
18:24:03|9.9477
18:24:05|9.9477
18:24:06|9.9477
18:24:07|9.9477
18:24:07|9.9477
18:24:08|9.9477
18:24:09|9.9477
18:24:11|9.9477
18:24:12|9.9477
18:24:12|9.9477
18:24:14|9.9477
18:24:14|9.9477
18:24:15|9.9477
18:24:17|9.9455
18:24:17|9.9455
18:24:18|9.9455
18:24:20|9.9455
18:24:20|9.9455
18:24:21|9.9455
18:24:24|9.9455
18:24:25|9.9455
18:24:26|9.9455
18:24:27|9.9455
18:24:28|9.9455
18:24:29|9.9455
18:24:30|9.9455
18:24:31|9.9455
18:24:33|9.9455
18:24:33|9.9455
18:24:34|9.9455
18:24:35|9.9455
18:24:36|9.9477
18:24:37|9.9477
18:24:39|9.95
18:24:40|9.95
18:24:40|9.95
18:24:41|9.95
18:24:42|9.95
18:24:43|9.9428
18:24:45|9.9428
18:24:45|9.9428
18:24:46|9.9428
18:24:47|9.9428
18:24:48|9.9499
18:24:49|9.9499
18:24:50|9.9499
18:24:52|9.9499
18:24:53|9.9499
18:24:54|9.9499
18:24:55|9.9499
18:24:55|9.9499
18:24:56|9.9499
18:24:57|9.9499
18:24:58|9.9499
18:24:59|9.9499
18:25:01|9.9499
18:25:01|9.9499
18:25:02|9.9499
18:25:03|9.9499
18:25:06|9.9499
18:25:07|9.9499
18:25:08|9.9499
18:25:08|9.95
18:25:11|9.95
18:25:11|9.95
18:25:12|9.95
18:25:14|9.95
18:25:14|9.95
18:25:15|9.95
18:25:17|9.95
18:25:18|9.95
18:25:19|9.95
18:25:20|9.946
18:25:21|9.946
18:25:22|9.946
18:25:23|9.946
18:25:24|9.946
18:25:25|9.946
18:25:26|9.946
18:25:27|9.946
18:25:28|9.946
18:25:29|9.946
18:25:30|9.946
18:25:31|9.946
18:25:32|9.946
18:25:33|9.9392
18:25:34|9.9446
18:25:35|9.9446
18:25:36|9.9446
18:25:37|9.9446
18:25:38|9.9446
18:25:39|9.9392
18:25:40|9.9476
18:25:41|9.9476
18:25:42|9.9476
18:25:43|9.9476
18:25:44|9.9476
18:25:45|9.9476
18:25:46|9.9476
18:25:47|9.9476
18:25:49|9.9476
18:25:49|9.9476
18:25:50|9.9476
18:25:51|9.9476
18:25:52|9.9476
18:25:53|9.9476
18:25:54|9.9476
18:25:55|9.9476
18:25:57|9.9476
18:25:57|9.9476
18:25:59|9.9476
18:25:59|9.9476
18:26:01|9.9476
18:26:01|9.9476
18:26:02|9.9476
18:26:04|9.9476
18:26:05|9.95
18:26:06|9.95
18:26:07|9.95
18:26:08|9.95
18:26:09|9.95
18:26:10|9.95
18:26:12|9.95
18:26:13|9.95
18:26:14|9.95
18:26:14|9.95
18:26:16|9.95
18:26:17|9.95
18:26:18|9.95
18:26:19|9.95
18:26:20|9.95
18:26:21|9.95
18:26:22|9.95
18:26:23|9.95
18:26:24|9.95
18:26:25|9.95
18:26:26|9.95
18:26:27|9.95
18:26:28|9.9534
18:26:29|9.9507
18:26:30|9.9507
18:26:31|9.9507
18:26:32|9.95
18:26:33|9.95
18:26:34|9.95
18:26:35|9.95
18:26:36|9.95
18:26:37|9.95
18:26:38|9.95
18:26:39|9.95
18:26:40|9.95
18:26:41|9.95
18:26:42|9.95
18:26:43|9.95
18:26:45|9.95
18:26:46|9.95
18:26:47|9.95
18:26:48|9.95
18:26:48|9.95
18:26:49|9.95
18:26:50|9.95
18:26:51|9.95
18:26:52|9.95
18:26:54|9.9418
18:26:56|9.9428
18:26:57|9.9428
18:26:58|9.9428
18:26:59|9.9428
18:27:00|9.9428
18:27:00|9.9428
18:27:02|9.9428
18:27:03|9.9428
18:27:04|9.9428
18:27:06|9.9428
18:27:07|9.9428
18:27:07|9.9428
18:27:08|9.9364
18:27:10|9.9364
18:27:11|9.936
18:27:11|9.936
18:27:13|9.936
18:27:14|9.936
18:27:14|9.936
18:27:16|9.936
18:27:17|9.936
18:27:18|9.936
18:27:19|9.936
18:27:20|9.936
18:27:20|9.936
18:27:22|9.936
18:27:22|9.936
18:27:24|9.936
18:27:25|9.936
18:27:25|9.936
18:27:27|9.936
18:27:28|9.936
18:27:28|9.936
18:27:29|9.936
18:27:30|9.936
18:27:32|9.936
18:27:32|9.936
18:27:33|9.936
18:27:35|9.936
18:27:36|9.936
18:27:37|9.936
18:27:38|9.936
18:27:39|9.936
18:27:40|9.936
18:27:41|9.936
18:27:42|9.9323
18:27:43|9.9323
18:27:44|9.9323
18:27:45|9.9323
18:27:46|9.9323
18:27:47|9.9323
18:27:48|9.9323
18:27:50|9.9323
18:27:50|9.9323
18:27:52|9.9323
18:27:52|9.9323
18:27:53|9.9323
18:27:55|9.9323
18:27:55|9.9323
18:27:56|9.9323
18:27:58|9.9323
18:27:58|9.9323
18:27:59|9.9226
18:28:00|9.9226
18:28:01|9.9226
18:28:02|9.9226
18:28:03|9.9226
18:28:04|9.9226
18:28:06|9.9225
18:28:06|9.9225
18:28:08|9.9225
18:28:09|9.9225
18:28:10|9.9225
18:28:11|9.9225
18:28:12|9.9225
18:28:14|9.9225
18:28:14|9.9225
18:28:15|9.9225
18:28:17|9.9218
18:28:17|9.9218
18:28:19|9.9218
18:28:20|9.9056
18:28:20|9.9056
18:28:22|9.9056
18:28:23|9.9056
18:28:24|9.9056
18:28:25|9.9056
18:28:26|9.9056
18:28:28|9.9056
18:28:29|9.9056
18:28:30|9.9056
18:28:31|9.9154
18:28:32|9.9154
18:28:33|9.9154
18:28:33|9.9167
18:28:35|9.9167
18:28:36|9.9167
18:28:37|9.9177
18:28:38|9.9177
18:28:39|9.9177
18:28:40|9.9177
18:28:40|9.9218
18:28:42|9.9218
18:28:42|9.9218
18:28:44|9.9218
18:28:45|9.9304
18:28:45|9.9304
18:28:47|9.9304
18:28:49|9.9304
18:28:49|9.9322
18:28:50|9.9304
18:28:52|9.9304
18:28:53|9.9431
18:28:54|9.9431
18:28:54|9.9375
18:28:55|9.9375
18:28:56|9.9375
18:28:58|9.936
18:28:58|9.936
18:28:59|9.936
18:29:01|9.9427
18:29:01|9.948
18:29:02|9.948
18:29:04|9.948
18:29:04|9.948
18:29:06|9.948
18:29:06|9.948
18:29:08|9.948
18:29:10|9.948
18:29:11|9.948
18:29:13|9.948
18:29:14|9.948
18:29:15|9.948
18:29:16|9.948
18:29:17|9.948
18:29:18|9.948
18:29:19|9.9477
18:29:20|9.9382
18:29:21|9.9382
18:29:23|9.9382
18:29:23|9.9382
18:29:24|9.9382
18:29:25|9.9382
18:29:26|9.9382
18:29:27|9.9382
18:29:29|9.9382
18:29:29|9.9437
18:29:31|9.9437
18:29:32|9.9437
18:29:32|9.9437
18:29:34|9.9437
18:29:35|9.9437
18:29:35|9.9437
18:29:37|9.9437
18:29:38|9.9437
18:29:38|9.9437
18:29:39|9.9437
18:29:41|9.9437
18:29:41|9.9437
18:29:42|9.9437
18:29:43|9.9437
18:29:45|9.9437
18:29:45|9.9437
18:29:47|9.9437
18:29:47|9.9437
18:29:49|9.9437
18:29:50|9.9405
18:29:51|9.936
18:29:51|9.936
18:29:53|9.936
18:29:54|9.936
18:29:54|9.936
18:29:56|9.936
18:29:56|9.9436
18:29:58|9.9436
18:29:59|9.9436
18:29:59|9.9436
18:30:01|9.9436
18:30:02|9.9436
18:30:03|9.9436
18:30:05|9.9426
18:30:06|9.9426
18:30:07|9.9426
18:30:08|9.9426
18:30:09|9.9426
18:30:11|9.9383
18:30:12|9.9436
18:30:13|9.9436
18:30:14|9.9361
18:30:15|9.9361
18:30:16|9.9361
18:30:17|9.9361
18:30:18|9.9361
18:30:19|9.9361
18:30:20|9.9361
18:30:21|9.9361
18:30:22|9.9361
18:30:23|9.9361
18:30:24|9.9361
18:30:25|9.9361
18:30:26|9.9361
18:30:27|9.9361
18:30:28|9.94
18:30:29|9.94
18:30:30|9.94
18:30:31|9.94
18:30:32|9.94
18:30:33|9.94
18:30:34|9.94
18:30:35|9.94
18:30:36|9.94
18:30:38|9.94
18:30:38|9.9315
18:30:39|9.9315
18:30:41|9.9315
18:30:41|9.93
18:30:42|9.9322
18:30:44|9.9322
18:30:45|9.9322
18:30:45|9.9322
18:30:47|9.9322
18:30:48|9.9322
18:30:48|9.9322
18:30:49|9.9322
18:30:51|9.9322
18:30:51|9.9322
18:30:52|9.9322
18:30:53|9.9322
18:30:54|9.9322
18:30:55|9.9322
18:30:56|9.9322
18:30:57|9.9322
18:30:58|9.9322
18:30:59|9.9322
18:31:00|9.9322
18:31:02|9.9322
18:31:02|9.9322
18:31:03|9.9322
18:31:04|9.9322
18:31:05|9.9322
18:31:07|9.9322
18:31:07|9.9322
18:31:08|9.9322
18:31:09|9.9322
18:31:12|9.9322
18:31:13|9.926
18:31:14|9.926
18:31:14|9.926
18:31:16|9.926
18:31:17|9.926
18:31:18|9.924
18:31:19|9.924
18:31:20|9.9088
18:31:20|9.9088
18:31:21|9.9088
18:31:23|9.9091
18:31:24|9.9091
18:31:25|9.9091
18:31:26|9.9091
18:31:26|9.9091
18:31:28|9.9091
18:31:29|9.9089
18:31:30|9.9089
18:31:31|9.9089
18:31:31|9.912
18:31:33|9.912
18:31:34|9.912
18:31:34|9.912
18:31:36|9.912
18:31:37|9.912
18:31:38|9.9059
18:31:39|9.908
18:31:40|9.908
18:31:41|9.908
18:31:42|9.908
18:31:43|9.908
18:31:44|9.908
18:31:45|9.908
18:31:46|9.908
18:31:47|9.912
18:31:48|9.92
18:31:49|9.92
18:31:50|9.9216
18:31:51|9.9216
18:31:52|9.9222
18:31:53|9.9222
18:31:55|9.924
18:31:56|9.924
18:31:56|9.924
18:31:57|9.924
18:31:58|9.924
18:31:59|9.924
18:32:00|9.924
18:32:01|9.924
18:32:03|9.924
18:32:04|9.936
18:32:04|9.936
18:32:05|9.936
18:32:07|9.936
18:32:07|9.936
18:32:09|9.936
18:32:09|9.936
18:32:11|9.936
18:32:12|9.936
18:32:13|9.936
18:32:15|9.9454
18:32:16|9.9454
18:32:17|9.9454
18:32:19|9.9363
18:32:19|9.9363
18:32:20|9.9363
18:32:22|9.9363
18:32:22|9.9363
18:32:23|9.9363
18:32:24|9.9363
18:32:26|9.9363
18:32:26|9.9363
18:32:28|9.9363
18:32:29|9.9363
18:32:29|9.9363
18:32:31|9.9363
18:32:32|9.9459
18:32:32|9.9459
18:32:34|9.9459
18:32:35|9.9459
18:32:36|9.9459
18:32:37|9.9459
18:32:38|9.9459
18:32:39|9.9459
18:32:40|9.9369
18:32:42|9.9369
18:32:42|9.9369
18:32:43|9.9369
18:32:45|9.9369
18:32:46|9.9369
18:32:46|9.9369
18:32:47|9.9369
18:32:48|9.9369
18:32:50|9.9369
18:32:51|9.9369
18:32:51|9.9369
18:32:53|9.9369
18:32:53|9.9369
18:32:55|9.945
18:32:56|9.945
18:32:56|9.945
18:32:57|9.945
18:32:58|9.945
18:32:59|9.945
18:33:01|9.945
18:33:01|9.945
18:33:02|9.945
18:33:04|9.945
18:33:05|9.945
18:33:05|9.945
18:33:06|9.945
18:33:07|9.948
18:33:08|9.948
18:33:09|9.948
18:33:10|9.948
18:33:11|9.948
18:33:13|9.948
18:33:14|9.955
18:33:15|9.955
18:33:17|9.955
18:33:18|9.955
18:33:19|9.955
18:33:20|9.955
18:33:21|9.956
18:33:22|9.956
18:33:22|9.956
18:33:24|9.9559
18:33:25|9.948
18:33:26|9.96
18:33:27|9.96
18:33:28|9.96
18:33:29|9.96
18:33:30|9.96
18:33:31|9.96
18:33:32|9.96
18:33:33|9.96
18:33:34|9.96
18:33:35|9.96
18:33:36|9.96
18:33:37|9.96
18:33:38|9.96
18:33:39|9.96
18:33:40|9.96
18:33:41|9.96
18:33:42|9.96
18:33:43|9.96
18:33:44|9.96
18:33:45|9.9482
18:33:46|9.9482
18:33:47|9.9482
18:33:48|9.9482
18:33:49|9.9482
18:33:50|9.9482
18:33:51|9.9482
18:33:52|9.9482
18:33:53|9.96
18:33:54|9.9539
18:33:55|9.9593
18:33:56|9.9604
18:33:57|9.9604
18:33:58|9.9604
18:33:59|9.9604
18:34:00|9.9545
18:34:01|9.9545
18:34:02|9.967
18:34:03|9.967
18:34:04|9.96
18:34:05|9.96
18:34:06|9.96
18:34:07|9.96
18:34:08|9.96
18:34:09|9.96
18:34:10|9.96
18:34:11|9.9545
18:34:12|9.9535
18:34:13|9.9535
18:34:15|9.9535
18:34:15|9.9535
18:34:17|9.9482
18:34:18|9.9482
18:34:19|9.9482
18:34:20|9.9534
18:34:21|9.9534
18:34:22|9.9534
18:34:23|9.9534
18:34:24|9.9534
18:34:25|9.9534
18:34:26|9.9534
18:34:27|9.9534
18:34:28|9.9534
18:34:29|9.9534
18:34:30|9.9534
18:34:31|9.9534
18:34:32|9.9534
18:34:33|9.9534
18:34:34|9.9534
18:34:35|9.9534
18:34:36|9.9534
18:34:37|9.9534
18:34:38|9.9534
18:34:39|9.96
18:34:40|9.96
18:34:41|9.96
18:34:42|9.96
18:34:43|9.96
18:34:44|9.96
18:34:46|9.96
18:34:46|9.96
18:34:47|9.96
18:34:48|9.96
18:34:49|9.9599
18:34:50|9.9599
18:34:51|9.9599
18:34:52|9.9599
18:34:54|9.96
18:34:54|9.96
18:34:55|9.96
18:34:56|9.9598
18:34:57|9.9598
18:34:59|9.9598
18:35:00|9.9545
18:35:01|9.9545
18:35:01|9.9545
18:35:02|9.9545
18:35:03|9.9583
18:35:04|9.9543
18:35:06|9.9543
18:35:06|9.9543
18:35:07|9.9543
18:35:09|9.9543
18:35:10|9.9543
18:35:10|9.9543
18:35:11|9.9543
18:35:12|9.9543
18:35:13|9.9543
18:35:15|9.9543
18:35:15|9.9543
18:35:17|9.9586
18:35:18|9.9586
18:35:19|9.9586
18:35:20|9.9586
18:35:21|9.9586
18:35:22|9.9457
18:35:22|9.9457
18:35:24|9.9457
18:35:25|9.9457
18:35:25|9.9457
18:35:26|9.9457
18:35:27|9.9378
18:35:29|9.9378
18:35:30|9.9378
18:35:31|9.9428
18:35:32|9.9428
18:35:33|9.9345
18:35:34|9.9345
18:35:35|9.9345
18:35:36|9.924
18:35:37|9.924
18:35:38|9.924
18:35:39|9.924
18:35:40|9.924
18:35:41|9.9239
18:35:42|9.9239
18:35:43|9.9233
18:35:44|9.9233
18:35:45|9.9126
18:35:46|9.9126
18:35:47|9.9126
18:35:48|9.924
18:35:49|9.924
18:35:50|9.924
18:35:51|9.9358
18:35:52|9.9358
18:35:53|9.9358
18:35:54|9.9358
18:35:55|9.9358
18:35:56|9.9358
18:35:57|9.924
18:35:58|9.924
18:35:59|9.924
18:36:00|9.924
18:36:01|9.924
18:36:02|9.9251
18:36:03|9.9251
18:36:04|9.9251
18:36:05|9.9251
18:36:06|9.9251
18:36:07|9.9251
18:36:08|9.9251
18:36:09|9.9251
18:36:10|9.9251
18:36:11|9.9251
18:36:12|9.9251
18:36:13|9.9251
18:36:14|9.9251
18:36:15|9.927
18:36:17|9.9282
18:36:18|9.9282
18:36:19|9.9282
18:36:20|9.9282
18:36:21|9.9353
18:36:22|9.9353
18:36:23|9.9353
18:36:24|9.9353
18:36:25|9.9353
18:36:26|9.9353
18:36:27|9.9353
18:36:28|9.9353
18:36:29|9.9353
18:36:31|9.9353
18:36:32|9.9264
18:36:34|9.9264
18:36:34|9.9264
18:36:36|9.9264
18:36:36|9.9264
18:36:38|9.9264
18:36:38|9.9264
18:36:39|9.9264
18:36:40|9.9264
18:36:41|9.9264
18:36:42|9.9258
18:36:44|9.9251
18:36:45|9.9251
18:36:46|9.9251
18:36:46|9.9251
18:36:47|9.9268
18:36:48|9.9268
18:36:50|9.9042
18:36:50|9.9042
18:36:51|9.9042
18:36:52|9.9081
18:36:54|9.9081
18:36:54|9.9081
18:36:55|9.9081
18:36:56|9.9081
18:36:57|9.9081
18:36:58|9.9081
18:36:59|9.9081
18:37:00|9.9077
18:37:01|9.912
18:37:03|9.912
18:37:03|9.912
18:37:05|9.912
18:37:06|9.9078
18:37:07|9.9078
18:37:08|9.9231
18:37:09|9.9231
18:37:09|9.9231
18:37:11|9.9231
18:37:11|9.9231
18:37:12|9.9203
18:37:14|9.9203
18:37:15|9.9203
18:37:15|9.9173
18:37:18|9.9173
18:37:19|9.9173
18:37:19|9.9173
18:37:21|9.9173
18:37:22|9.9173
18:37:23|9.9173
18:37:24|9.9173
18:37:25|9.9173
18:37:26|9.9173
18:37:27|9.9314
18:37:28|9.9272
18:37:29|9.9272
18:37:30|9.9272
18:37:31|9.9272
18:37:32|9.9272
18:37:33|9.9272
18:37:34|9.9272
18:37:35|9.9272
18:37:36|9.9272
18:37:37|9.9272
18:37:38|9.9272
18:37:39|9.9272
18:37:40|9.9272
18:37:41|9.9272
18:37:42|9.9272
18:37:43|9.9272
18:37:44|9.9272
18:37:46|9.9272
18:37:46|9.9272
18:37:47|9.9272
18:37:48|9.9272
18:37:50|9.9272
18:37:50|9.9312
18:37:52|9.9312
18:37:54|9.9312
18:37:54|9.936
18:37:55|9.936
18:37:56|9.936
18:37:57|9.936
18:37:58|9.936
18:37:59|9.9374
18:38:00|9.9374
18:38:01|9.9374
18:38:03|9.9374
18:38:03|9.9374
18:38:04|9.9374
18:38:05|9.9374
18:38:06|9.9374
18:38:07|9.9374
18:38:08|9.936
18:38:09|9.936
18:38:11|9.936
18:38:11|9.936
18:38:12|9.936
18:38:13|9.936
18:38:14|9.936
18:38:15|9.936
18:38:16|9.936
18:38:17|9.936
18:38:18|9.936
18:38:19|9.936
18:38:21|9.936
18:38:22|9.936
18:38:24|9.936
18:38:24|9.936
18:38:26|9.936
18:38:27|9.936
18:38:28|9.936
18:38:29|9.936
18:38:30|9.936
18:38:31|9.936
18:38:32|9.936
18:38:33|9.936
18:38:34|9.936
18:38:35|9.936
18:38:36|9.936
18:38:37|9.936
18:38:38|9.936
18:38:39|9.936
18:38:40|9.936
18:38:41|9.936
18:38:42|9.936
18:38:43|9.936
18:38:44|9.936
18:38:45|9.9216
18:38:46|9.9216
18:38:47|9.9216
18:38:48|9.929
18:38:49|9.929
18:38:50|9.929
18:38:51|9.929
18:38:52|9.929
18:38:53|9.929
18:38:54|9.929
18:38:55|9.929
18:38:56|9.929
18:38:57|9.929
18:38:58|9.929
18:38:59|9.929
18:39:00|9.929
18:39:01|9.929
18:39:02|9.929
18:39:03|9.929
18:39:04|9.929
18:39:05|9.924
18:39:06|9.924
18:39:07|9.9216
18:39:08|9.9216
18:39:09|9.9216
18:39:10|9.9216
18:39:11|9.924
18:39:13|9.924
18:39:13|9.924
18:39:14|9.924
18:39:16|9.924
18:39:16|9.9262
18:39:17|9.9262
18:39:19|9.9262
18:39:21|9.9262
18:39:21|9.9262
18:39:23|9.9262
18:39:24|9.9262
18:39:25|9.9262
18:39:25|9.9262
18:39:26|9.9262
18:39:28|9.9262
18:39:28|9.9262
18:39:29|9.9262
18:39:31|9.9262
18:39:31|9.9262
18:39:32|9.9262
18:39:34|9.9262
18:39:35|9.9262
18:39:36|9.9262
18:39:37|9.9262
18:39:38|9.9321
18:39:39|9.9321
18:39:40|9.9321
18:39:41|9.9321
18:39:42|9.9321
18:39:43|9.9321
18:39:44|9.9321
18:39:45|9.9282
18:39:46|9.9282
18:39:47|9.9241
18:39:48|9.9217
18:39:49|9.9217
18:39:50|9.9217
18:39:51|9.9217
18:39:52|9.9217
18:39:53|9.9282
18:39:54|9.9282
18:39:55|9.9282
18:39:56|9.9338
18:39:57|9.9338
18:39:58|9.9338
18:39:59|9.9338
18:40:00|9.9273
18:40:01|9.9273
18:40:03|9.9273
18:40:03|9.9273
18:40:04|9.9273
18:40:06|9.9273
18:40:07|9.9273
18:40:08|9.9273
18:40:09|9.9273
18:40:10|9.9273
18:40:11|9.9273
18:40:12|9.9273
18:40:13|9.9273
18:40:14|9.9273
18:40:15|9.9273
18:40:16|9.9273
18:40:17|9.9273
18:40:18|9.9266
18:40:19|9.9266
18:40:21|9.9266
18:40:22|9.9266
18:40:23|9.9204
18:40:24|9.9204
18:40:24|9.9204
18:40:25|9.9204
18:40:26|9.9204
18:40:28|9.9204
18:40:29|9.9204
18:40:30|9.9091
18:40:30|9.9091
18:40:32|9.9091
18:40:33|9.9091
18:40:34|9.9085
18:40:35|9.9085
18:40:36|9.9085
18:40:37|9.9085
18:40:38|9.9085
18:40:39|9.9085
18:40:40|9.9085
18:40:41|9.9085
18:40:42|9.9085
18:40:43|9.9085
18:40:44|9.9085
18:40:45|9.9085
18:40:46|9.912
18:40:47|9.912
18:40:48|9.912
18:40:49|9.9216
18:40:50|9.9216
18:40:51|9.9216
18:40:52|9.9216
18:40:53|9.9216
18:40:54|9.912
18:40:55|9.912
18:40:56|9.912
18:40:57|9.912
18:40:58|9.912
18:40:59|9.912
18:41:00|9.912
18:41:01|9.912
18:41:02|9.912
18:41:03|9.912
18:41:04|9.912
18:41:05|9.912
18:41:06|9.912
18:41:07|9.912
18:41:08|9.9116
18:41:09|9.9116
18:41:11|9.9116
18:41:12|9.9116
18:41:13|9.9116
18:41:14|9.9116
18:41:15|9.9116
18:41:16|9.9116
18:41:17|9.9116
18:41:18|9.9116
18:41:19|9.9116
18:41:20|9.9116
18:41:22|9.9116
18:41:22|9.9116
18:41:24|9.9116
18:41:25|9.9116
18:41:26|9.912
18:41:26|9.912
18:41:27|9.912
18:41:29|9.912
18:41:29|9.912
18:41:30|9.912
18:41:31|9.912
18:41:32|9.912
18:41:33|9.912
18:41:35|9.912
18:41:35|9.912
18:41:36|9.912
18:41:38|9.9121
18:41:39|9.9121
18:41:39|9.9121
18:41:40|9.9121
18:41:41|9.9121
18:41:42|9.9121
18:41:43|9.9121
18:41:44|9.9121
18:41:45|9.9121
18:41:46|9.9185
18:41:48|9.9185
18:41:48|9.9185
18:41:49|9.9185
18:41:50|9.9185
18:41:51|9.9185
18:41:53|9.9262
18:41:54|9.9262
18:41:55|9.9262
18:41:56|9.9262
18:41:57|9.9262
18:41:58|9.9262
18:41:59|9.9262
18:42:00|9.9262
18:42:01|9.9262
18:42:03|9.9262
18:42:04|9.9262
18:42:04|9.9262
18:42:05|9.9262
18:42:06|9.9262
18:42:07|9.9262
18:42:09|9.9262
18:42:10|9.9262
18:42:11|9.9262
18:42:12|9.9262
18:42:12|9.9262
18:42:13|9.9262
18:42:14|9.9262
18:42:15|9.9262
18:42:16|9.9262
18:42:17|9.9262
18:42:18|9.9262
18:42:19|9.9262
18:42:20|9.9262
18:42:22|9.9262
18:42:23|9.9262
18:42:25|9.9262
18:42:25|9.9262
18:42:26|9.9262
18:42:28|9.9262
18:42:28|9.9351
18:42:30|9.9351
18:42:30|9.9351
18:42:32|9.9351
18:42:32|9.9351
18:42:34|9.9351
18:42:35|9.9351
18:42:36|9.9351
18:42:37|9.9351
18:42:37|9.9351
18:42:38|9.9351
18:42:40|9.9351
18:42:40|9.9351
18:42:41|9.9351
18:42:43|9.9351
18:42:43|9.9351
18:42:44|9.9351
18:42:45|9.9351
18:42:46|9.9351
18:42:47|9.9351
18:42:48|9.9351
18:42:49|9.9351
18:42:51|9.9351
18:42:51|9.9351
18:42:52|9.9351
18:42:53|9.9351
18:42:55|9.9351
18:42:56|9.9351
18:42:56|9.9351
18:42:57|9.9351
18:42:58|9.9351
18:42:59|9.9351
18:43:01|9.9351
18:43:01|9.9351
18:43:02|9.9351
18:43:04|9.9351
18:43:04|9.9351
18:43:06|9.9304
18:43:07|9.9232
18:43:08|9.9269
18:43:09|9.9272
18:43:10|9.9272
18:43:11|9.9272
18:43:12|9.9272
18:43:13|9.9272
18:43:14|9.9272
18:43:15|9.9272
18:43:16|9.9272
18:43:17|9.9272
18:43:18|9.9272
18:43:19|9.9272
18:43:20|9.9272
18:43:21|9.9274
18:43:22|9.9274
18:43:23|9.9274
18:43:25|9.9274
18:43:26|9.9274
18:43:27|9.9274
18:43:29|9.9274
18:43:29|9.9274
18:43:31|9.9274
18:43:32|9.9274
18:43:33|9.9274
18:43:34|9.9274
18:43:35|9.9274
18:43:36|9.9274
18:43:37|9.9274
18:43:38|9.9274
18:43:40|9.9274
18:43:41|9.9274
18:43:42|9.9274
18:43:44|9.9274
18:43:44|9.9274
18:43:45|9.9274
18:43:46|9.9274
18:43:47|9.9274
18:43:48|9.9274
18:43:49|9.9274
18:43:51|9.9274
18:43:52|9.9274
18:43:52|9.9274
18:43:54|9.9274
18:43:54|9.9274
18:43:55|9.9274
18:43:57|9.9216
18:43:57|9.9216
18:43:58|9.9216
18:44:00|9.9216
18:44:00|9.9216
18:44:01|9.9216
18:44:02|9.9216
18:44:03|9.9216
18:44:04|9.9216
18:44:06|9.9216
18:44:06|9.9216
18:44:08|9.912
18:44:09|9.9042
18:44:10|9.9051
18:44:11|9.901
18:44:12|9.8978
18:44:13|9.888
18:44:14|9.888
18:44:15|9.8928
18:44:16|9.8849
18:44:17|9.8849
18:44:18|9.8999
18:44:19|9.8999
18:44:20|9.888
18:44:21|9.8894
18:44:22|9.8894
18:44:23|9.8894
18:44:25|9.8894
18:44:26|9.8739
18:44:26|9.876
18:44:27|9.876
18:44:29|9.8844
18:44:30|9.8844
18:44:31|9.8844
18:44:32|9.8762
18:44:33|9.876
18:44:34|9.876
18:44:35|9.876
18:44:36|9.876
18:44:37|9.876
18:44:38|9.876
18:44:39|9.876
18:44:40|9.8842
18:44:41|9.8842
18:44:42|9.8842
18:44:43|9.8842
18:44:44|9.8842
18:44:45|9.8842
18:44:46|9.8842
18:44:47|9.8842
18:44:48|9.8792
18:44:49|9.8792
18:44:50|9.8842
18:44:51|9.8849
18:44:52|9.8849
18:44:53|9.8849
18:44:54|9.885
18:44:55|9.885
18:44:56|9.885
18:44:57|9.885
18:44:58|9.885
18:44:59|9.885
18:45:00|9.8848
18:45:01|9.8848
18:45:02|9.8928
18:45:03|9.8928
18:45:04|9.888
18:45:05|9.888
18:45:07|9.888
18:45:07|9.888
18:45:09|9.888
18:45:10|9.888
18:45:11|9.888
18:45:12|9.888
18:45:13|9.888
18:45:14|9.888
18:45:15|9.888
18:45:16|9.8842
18:45:17|9.8813
18:45:18|9.8813
18:45:19|9.8813
18:45:20|9.8813
18:45:21|9.8813
18:45:22|9.8813
18:45:23|9.8813
18:45:24|9.8813
18:45:26|9.8813
18:45:27|9.8813
18:45:27|9.8813
18:45:29|9.8813
18:45:30|9.8881
18:45:31|9.8881
18:45:32|9.8881
18:45:33|9.8881
18:45:34|9.8881
18:45:35|9.8881
18:45:36|9.8927
18:45:37|9.8998
18:45:38|9.8998
18:45:39|9.8998
18:45:40|9.8998
18:45:41|9.8998
18:45:42|9.8998
18:45:43|9.8998
18:45:44|9.8998
18:45:45|9.8998
18:45:46|9.8998
18:45:47|9.8998
18:45:48|9.9063
18:45:49|9.9101
18:45:51|9.9163
18:45:51|9.9163
18:45:52|9.9163
18:45:53|9.9163
18:45:55|9.9163
18:45:56|9.9163
18:45:57|9.9163
18:45:57|9.9239
18:45:58|9.9239
18:46:00|9.9239
18:46:01|9.9239
18:46:01|9.9239
18:46:02|9.9239
18:46:03|9.9239
18:46:05|9.9239
18:46:05|9.9239
18:46:06|9.9239
18:46:07|9.9312
18:46:08|9.9312
18:46:09|9.9312
18:46:10|9.9312
18:46:11|9.9312
18:46:12|9.9312
18:46:13|9.9241
18:46:15|9.9241
18:46:15|9.9241
18:46:16|9.9241
18:46:18|9.9241
18:46:18|9.9241
18:46:19|9.9248
18:46:21|9.9248
18:46:21|9.9242
18:46:23|9.9242
18:46:23|9.9242
18:46:25|9.9242
18:46:25|9.9242
18:46:26|9.9242
18:46:28|9.9242
18:46:29|9.9354
18:46:30|9.9354
18:46:31|9.9354
18:46:32|9.9244
18:46:34|9.9244
18:46:34|9.9244
18:46:35|9.9244
18:46:37|9.9352
18:46:38|9.9443
18:46:38|9.9443
18:46:39|9.9443
18:46:40|9.9418
18:46:41|9.941
18:46:42|9.9401
18:46:44|9.9401
18:46:45|9.9401
18:46:46|9.9401
18:46:47|9.948
18:46:48|9.9409
18:46:49|9.9409
18:46:50|9.9482
18:46:51|9.9482
18:46:52|9.9482
18:46:53|9.9482
18:46:54|9.9425
18:46:55|9.9425
18:46:56|9.9425
18:46:57|9.9425
18:46:58|9.9425
18:46:59|9.9425
18:47:00|9.9425
18:47:01|9.9425
18:47:02|9.9425
18:47:03|9.9425
18:47:04|9.9425
18:47:05|9.9425
18:47:06|9.9425
18:47:07|9.9425
18:47:08|9.9425
18:47:09|9.948
18:47:10|9.948
18:47:11|9.948
18:47:12|9.948
18:47:13|9.948
18:47:14|9.948
18:47:15|9.948
18:47:16|9.948
18:47:18|9.948
18:47:19|9.9542
18:47:20|9.9542
18:47:20|9.9377
18:47:21|9.9377
18:47:23|9.9401
18:47:23|9.9402
18:47:24|9.9472
18:47:26|9.9472
18:47:27|9.9472
18:47:28|9.9472
18:47:29|9.9472
18:47:30|9.9441
18:47:31|9.9441
18:47:32|9.936
18:47:33|9.936
18:47:34|9.936
18:47:35|9.936
18:47:36|9.924
18:47:37|9.924
18:47:38|9.924
18:47:39|9.924
18:47:40|9.924
18:47:41|9.924
18:47:42|9.924
18:47:43|9.924
18:47:44|9.924
18:47:45|9.924
18:47:46|9.924
18:47:47|9.924
18:47:48|9.924
18:47:49|9.9276
18:47:51|9.9276
18:47:52|9.9276
18:47:52|9.9276
18:47:54|9.9276
18:47:54|9.9276
18:47:56|9.9276
18:47:56|9.9276
18:47:57|9.9276
18:47:58|9.9276
18:47:59|9.9276
18:48:01|9.9276
18:48:02|9.9276
18:48:02|9.9222
18:48:03|9.9222
18:48:04|9.9222
18:48:05|9.9222
18:48:06|9.9222
18:48:08|9.9176
18:48:09|9.924
18:48:10|9.9299
18:48:11|9.9299
18:48:12|9.9283
18:48:13|9.9283
18:48:14|9.9283
18:48:15|9.9283
18:48:16|9.9283
18:48:17|9.9243
18:48:18|9.9359
18:48:19|9.9359
18:48:20|9.9323
18:48:21|9.9344
18:48:22|9.9469
18:48:23|9.9469
18:48:24|9.9469
18:48:25|9.9469
18:48:26|9.9469
18:48:27|9.9469
18:48:29|9.9469
18:48:30|9.9469
18:48:31|9.938
18:48:32|9.938
18:48:33|9.938
18:48:34|9.938
18:48:34|9.938
18:48:36|9.938
18:48:37|9.9413
18:48:38|9.9443
18:48:40|9.9432
18:48:41|9.9432
18:48:41|9.9432
18:48:42|9.9412
18:48:43|9.9412
18:48:45|9.936
18:48:46|9.9402
18:48:47|9.9402
18:48:48|9.9393
18:48:49|9.9403
18:48:50|9.9413
18:48:51|9.9413
18:48:52|9.9413
18:48:53|9.9413
18:48:53|9.9413
18:48:55|9.9413
18:48:56|9.9413
18:48:57|9.9413
18:48:58|9.9413
18:48:59|9.9413
18:49:00|9.936
18:49:01|9.9301
18:49:02|9.9302
18:49:03|9.9302
18:49:04|9.9302
18:49:05|9.9302
18:49:07|9.9372
18:49:08|9.9372
18:49:09|9.9372
18:49:10|9.9372
18:49:11|9.9372
18:49:12|9.9372
18:49:13|9.9372
18:49:14|9.9372
18:49:15|9.9372
18:49:16|9.9372
18:49:17|9.9372
18:49:18|9.9372
18:49:19|9.9372
18:49:20|9.9337
18:49:21|9.9337
18:49:22|9.9384
18:49:23|9.9384
18:49:25|9.9384
18:49:25|9.9384
18:49:26|9.9384
18:49:27|9.9384
18:49:29|9.9384
18:49:30|9.9384
18:49:31|9.9384
18:49:33|9.9384
18:49:34|9.9384
18:49:35|9.9384
18:49:36|9.9384
18:49:37|9.9384
18:49:38|9.9384
18:49:39|9.9384
18:49:40|9.9384
18:49:41|9.9384
18:49:42|9.9384
18:49:43|9.9384
18:49:45|9.943
18:49:46|9.943
18:49:47|9.943
18:49:47|9.943
18:49:48|9.943
18:49:49|9.943
18:49:51|9.9469
18:49:51|9.9473
18:49:53|9.9473
18:49:54|9.9473
18:49:54|9.9323
18:49:55|9.9323
18:49:56|9.9323
18:49:57|9.9422
18:49:58|9.9422
18:50:00|9.9422
18:50:01|9.9422
18:50:01|9.9422
18:50:02|9.936
18:50:03|9.9358
18:50:04|9.9301
18:50:06|9.9301
18:50:07|9.9301
18:50:09|9.9353
18:50:09|9.936
18:50:10|9.9383
18:50:11|9.9383
18:50:12|9.9359
18:50:14|9.9393
18:50:15|9.9393
18:50:15|9.9393
18:50:17|9.9422
18:50:17|9.9428
18:50:19|9.9428
18:50:19|9.9463
18:50:21|9.9452
18:50:21|9.9452
18:50:22|9.9462
18:50:24|9.9583
18:50:24|9.9562
18:50:25|9.9563
18:50:26|9.948
18:50:28|9.9449
18:50:29|9.9522
18:50:31|9.9533
18:50:31|9.953
18:50:33|9.9484
18:50:34|9.9484
18:50:35|9.9562
18:50:37|9.9521
18:50:38|9.9583
18:50:39|9.9561
18:50:39|9.9563
18:50:41|9.9563
18:50:41|9.9571
18:50:43|9.9563
18:50:44|9.9563
18:50:44|9.9543
18:50:45|9.9543
18:50:47|9.9543
18:50:48|9.9543
18:50:49|9.9543
18:50:51|9.9543
18:50:51|9.9375
18:50:52|9.9375
18:50:53|9.9375
18:50:54|9.9328
18:50:55|9.936
18:50:57|9.936
18:50:57|9.936
18:50:59|9.9359
18:51:00|9.936
18:51:01|9.936
18:51:01|9.936
18:51:03|9.9401
18:51:03|9.9405
18:51:05|9.9405
18:51:05|9.9411
18:51:07|9.9411
18:51:08|9.9411
18:51:08|9.9411
18:51:09|9.9411
18:51:10|9.9411
18:51:12|9.94
18:51:13|9.939
18:51:13|9.9324
18:51:15|9.9324
18:51:16|9.9324
18:51:17|9.9324
18:51:18|9.9324
18:51:19|9.9411
18:51:19|9.9411
18:51:20|9.9411
18:51:22|9.9411
18:51:23|9.9411
18:51:23|9.9411
18:51:25|9.9411
18:51:25|9.9411
18:51:27|9.9411
18:51:28|9.9411
18:51:29|9.9411
18:51:30|9.9411
18:51:32|9.9411
18:51:32|9.9451
18:51:33|9.9451
18:51:35|9.9451
18:51:36|9.9451
18:51:36|9.9451
18:51:38|9.9451
18:51:39|9.9451
18:51:40|9.9451
18:51:41|9.9479
18:51:42|9.9479
18:51:43|9.9479
18:51:44|9.9479
18:51:45|9.9479
18:51:46|9.9479
18:51:47|9.9479
18:51:48|9.9479
18:51:49|9.9479
18:51:50|9.946
18:51:51|9.946
18:51:52|9.946
18:51:53|9.946
18:51:54|9.946
18:51:55|9.9479
18:51:56|9.9479
18:51:57|9.9503
18:51:58|9.9503
18:52:00|9.9503
18:52:01|9.9503
18:52:01|9.9503
18:52:02|9.9503
18:52:04|9.9503
18:52:04|9.9449
18:52:05|9.9449
18:52:06|9.9449
18:52:07|9.9449
18:52:09|9.9449
18:52:09|9.957
18:52:10|9.9571
18:52:11|9.9571
18:52:12|9.9571
18:52:14|9.9571
18:52:14|9.9571
18:52:15|9.9571
18:52:16|9.9571
18:52:17|9.9518
18:52:18|9.9518
18:52:19|9.9518
18:52:21|9.9518
18:52:22|9.9508
18:52:23|9.958
18:52:23|9.9584
18:52:24|9.962
18:52:26|9.9621
18:52:26|9.962
18:52:28|9.962
18:52:28|9.963
18:52:29|9.9605
18:52:30|9.9605
18:52:32|9.964
18:52:34|9.9648
18:52:35|9.9648
18:52:35|9.9648
18:52:37|9.9648
18:52:38|9.9648
18:52:39|9.9648
18:52:43|9.9648
18:52:44|9.9671
18:52:44|9.9604
18:52:45|9.9676
18:52:47|9.9676
18:52:47|9.9581
18:52:49|9.9581
18:52:50|9.9581
18:52:50|9.9581
18:52:51|9.9581
18:52:52|9.9581
18:52:54|9.9581
18:52:54|9.9581
18:52:56|9.9581
18:52:56|9.9581
18:52:58|9.958
18:52:58|9.958
18:53:00|9.958
18:53:00|9.958
18:53:01|9.958
18:53:02|9.958
18:53:04|9.958
18:53:04|9.958
18:53:05|9.958
18:53:07|9.958
18:53:08|9.958
18:53:09|9.958
18:53:09|9.958
18:53:11|9.958
18:53:11|9.958
18:53:12|9.958
18:53:14|9.958
18:53:14|9.958
18:53:16|9.958
18:53:17|9.9557
18:53:18|9.9557
18:53:19|9.9557
18:53:20|9.9557
18:53:21|9.9557
18:53:22|9.9557
18:53:23|9.9557
18:53:24|9.9557
18:53:25|9.9557
18:53:26|9.9557
18:53:27|9.9541
18:53:27|9.9541
18:53:29|9.9501
18:53:30|9.9503
18:53:30|9.9503
18:53:32|9.9503
18:53:33|9.9503
18:53:35|9.9503
18:53:35|9.9503
18:53:36|9.9503
18:53:38|9.96
18:53:38|9.96
18:53:40|9.96
18:53:41|9.9634
18:53:42|9.9634
18:53:42|9.9634
18:53:44|9.9634
18:53:45|9.9634
18:53:46|9.9634
18:53:47|9.9634
18:53:48|9.9634
18:53:49|9.9634
18:53:51|9.9634
18:53:51|9.9634
18:53:53|9.9634
18:53:53|9.9634
18:53:54|9.9634
18:53:55|9.9634
18:53:56|9.9634
18:53:57|9.9634
18:53:58|9.9634
18:53:59|9.9634
18:54:00|9.9634
18:54:02|9.9634
18:54:02|9.9634
18:54:04|9.9634
18:54:04|9.9634
18:54:05|9.9634
18:54:06|9.9634
18:54:07|9.9601
18:54:09|9.9601
18:54:10|9.96
18:54:10|9.96
18:54:11|9.96
18:54:12|9.96
18:54:13|9.96
18:54:14|9.9535
18:54:16|9.9535
18:54:16|9.9535
18:54:17|9.9535
18:54:18|9.9535
18:54:19|9.956
18:54:20|9.956
18:54:21|9.956
18:54:23|9.956
18:54:23|9.956
18:54:24|9.956
18:54:25|9.956
18:54:27|9.956
18:54:27|9.956
18:54:28|9.956
18:54:29|9.956
18:54:30|9.956
18:54:31|9.956
18:54:32|9.956
18:54:34|9.956
18:54:34|9.956
18:54:37|9.9604
18:54:37|9.9603
18:54:39|9.9603
18:54:40|9.9603
18:54:41|9.9603
18:54:42|9.9603
18:54:43|9.9603
18:54:45|9.9603
18:54:46|9.9603
18:54:47|9.9603
18:54:47|9.9603
18:54:48|9.9603
18:54:50|9.9603
18:54:51|9.9603
18:54:52|9.9603
18:54:52|9.9547
18:54:53|9.9547
18:54:55|9.9547
18:54:56|9.9547
18:54:57|9.9547
18:54:58|9.9547
18:54:59|9.9547
18:54:59|9.9547
18:55:00|9.9547
18:55:02|9.9427
18:55:02|9.9427
18:55:03|9.948
18:55:04|9.948
18:55:06|9.9572
18:55:08|9.9572
18:55:08|9.96
18:55:10|9.9648
18:55:11|9.9601
18:55:11|9.9679
18:55:12|9.9679
18:55:13|9.9679
18:55:14|9.9679
18:55:16|9.9679
18:55:16|9.9679
18:55:17|9.9679
18:55:19|9.9679
18:55:19|9.9679
18:55:20|9.9679
18:55:21|9.9707
18:55:22|9.9707
18:55:24|9.9648
18:55:24|9.9648
18:55:26|9.9648
18:55:26|9.9648
18:55:28|9.9601
18:55:29|9.9601
18:55:29|9.9601
18:55:30|9.9601
18:55:31|9.9601
18:55:33|9.9601
18:55:33|9.9601
18:55:35|9.9601
18:55:37|9.961
18:55:38|9.961
18:55:38|9.961
18:55:39|9.961
18:55:40|9.966
18:55:41|9.972
18:55:43|9.978
18:55:44|9.986
18:55:44|9.986
18:55:45|9.9841
18:55:47|9.984
18:55:47|9.984
18:55:49|9.984
18:55:50|9.984
18:55:51|9.984
18:55:51|9.984
18:55:53|9.984
18:55:54|9.984
18:55:55|9.984
18:55:55|9.984
18:55:57|9.984
18:55:58|9.984
18:55:59|9.984
18:56:00|9.984
18:56:01|9.984
18:56:01|9.984
18:56:03|9.984
18:56:04|9.984
18:56:04|9.984
18:56:06|9.984
18:56:07|9.984
18:56:08|9.99
18:56:09|9.977
18:56:10|9.977
18:56:11|9.977
18:56:11|9.977
18:56:13|9.977
18:56:14|9.977
18:56:15|9.977
18:56:16|9.9695
18:56:17|9.9695
18:56:18|9.9695
18:56:19|9.9708
18:56:19|9.9708
18:56:21|9.9708
18:56:21|9.9708
18:56:23|9.9708
18:56:24|9.9708
18:56:24|9.9708
18:56:25|9.9758
18:56:27|9.9758
18:56:28|9.9758
18:56:29|9.9758
18:56:30|9.9758
18:56:31|9.9758
18:56:32|9.9758
18:56:33|9.9758
18:56:33|9.9758
18:56:35|9.9758
18:56:37|9.966
18:56:38|9.966
18:56:40|9.966
18:56:41|9.966
18:56:41|9.966
18:56:42|9.966
18:56:43|9.966
18:56:44|9.966
18:56:46|9.964
18:56:46|9.9588
18:56:48|9.9588
18:56:48|9.9588
18:56:50|9.9588
18:56:50|9.9588
18:56:52|9.9485
18:56:53|9.9485
18:56:54|9.9485
18:56:55|9.9485
18:56:56|9.9485
18:56:57|9.9485
18:56:58|9.9485
18:57:00|9.9485
18:57:01|9.9485
18:57:02|9.9485
18:57:03|9.948
18:57:04|9.9563
18:57:05|9.9563
18:57:06|9.9563
18:57:06|9.96
18:57:08|9.96
18:57:08|9.9532
18:57:09|9.9532
18:57:10|9.9532
18:57:11|9.9532
18:57:13|9.9532
18:57:14|9.9628
18:57:14|9.964
18:57:15|9.964
18:57:17|9.964
18:57:18|9.968
18:57:19|9.968
18:57:19|9.968
18:57:21|9.968
18:57:21|9.968
18:57:23|9.968
18:57:24|9.968
18:57:24|9.9587
18:57:26|9.9587
18:57:27|9.9587
18:57:28|9.9587
18:57:28|9.9587
18:57:29|9.9599
18:57:31|9.9599
18:57:31|9.9598
18:57:32|9.9598
18:57:33|9.95
18:57:35|9.95
18:57:36|9.9591
18:57:37|9.9591
18:57:38|9.9591
18:57:39|9.9591
18:57:40|9.9591
18:57:42|9.9591
18:57:43|9.9591
18:57:44|9.9591
18:57:45|9.9591
18:57:46|9.9591
18:57:47|9.9591
18:57:48|9.9591
18:57:49|9.9601
18:57:50|9.9601
18:57:51|9.9601
18:57:52|9.9601
18:57:53|9.9601
18:57:54|9.9601
18:57:55|9.9601
18:57:56|9.9601
18:57:57|9.9601
18:57:58|9.9601
18:57:59|9.9601
18:58:00|9.9601
18:58:01|9.969
18:58:02|9.969
18:58:03|9.969
18:58:04|9.969
18:58:05|9.969
18:58:06|9.969
18:58:07|9.969
18:58:08|9.969
18:58:09|9.969
18:58:10|9.969
18:58:11|9.969
18:58:12|9.969
18:58:13|9.969
18:58:14|9.969
18:58:16|9.969
18:58:16|9.969
18:58:17|9.969
18:58:18|9.969
18:58:19|9.969
18:58:21|9.969
18:58:21|9.969
18:58:22|9.969
18:58:24|9.969
18:58:25|9.969
18:58:26|9.969
18:58:26|9.969
18:58:27|9.969
18:58:29|9.968
18:58:29|9.968
18:58:31|9.968
18:58:32|9.969
18:58:32|9.969
18:58:34|9.969
18:58:35|9.969
18:58:35|9.972
18:58:37|9.9721
18:58:39|9.9721
18:58:40|9.9721
18:58:41|9.9721
18:58:42|9.9723
18:58:43|9.9723
18:58:44|9.972
18:58:45|9.9641
18:58:46|9.9719
18:58:47|9.9655
18:58:48|9.9655
18:58:49|9.9655
18:58:50|9.9655
18:58:51|9.9795
18:58:52|9.9795
18:58:53|9.9795
18:58:54|9.972
18:58:55|9.972
18:58:56|9.972
18:58:57|9.974
18:58:58|9.974
18:58:59|9.974
18:59:00|9.974
18:59:01|9.974
18:59:02|9.974
18:59:03|9.9659
18:59:05|9.9659
18:59:05|9.9659
18:59:06|9.971
18:59:08|9.971
18:59:08|9.971
18:59:10|9.971
18:59:10|9.971
18:59:11|9.971
18:59:12|9.971
18:59:13|9.971
18:59:15|9.971
18:59:15|9.971
18:59:17|9.971
18:59:18|9.971
18:59:19|9.971
18:59:20|9.971
18:59:21|9.971
18:59:22|9.971
18:59:23|9.9721
18:59:23|9.9675
18:59:25|9.9744
18:59:25|9.9744
18:59:27|9.9741
18:59:28|9.9741
18:59:28|9.9746
18:59:30|9.9839
18:59:30|9.9839
18:59:32|9.9839
18:59:33|9.9839
18:59:33|9.986
18:59:34|9.986
18:59:36|9.986
18:59:37|9.986
18:59:38|9.9797
18:59:40|9.9797
18:59:41|9.986
18:59:42|9.986
18:59:43|9.986
18:59:44|9.986
18:59:45|9.9813
18:59:46|9.9813
18:59:47|9.9813
18:59:48|9.9756
18:59:48|9.9756
18:59:50|9.9756
18:59:51|9.9756
18:59:52|9.9756
18:59:53|9.9769
18:59:53|9.9767
18:59:55|9.9813
18:59:56|9.9813
18:59:56|9.9813
18:59:58|9.9769
18:59:59|9.984
19:00:00|9.984
19:00:01|9.984
19:00:02|9.984
19:00:04|9.9813
19:00:04|9.984
19:00:05|9.984
19:00:06|9.984
19:00:07|9.984
19:00:08|9.972
19:00:09|9.972
19:00:11|9.972
19:00:11|9.972
19:00:13|9.9642
19:00:14|9.9642
19:00:15|9.9642
19:00:15|9.9642
19:00:17|9.9642
19:00:18|9.9642
19:00:19|9.9678
19:00:19|9.9678
19:00:21|9.9678
19:00:22|9.9771
19:00:23|9.9775
19:00:23|9.9775
19:00:26|9.9775
19:00:27|9.9831
19:00:28|9.9831
19:00:28|9.9831
19:00:29|9.9831
19:00:30|9.9831
19:00:31|9.9831
19:00:33|9.9831
19:00:33|9.9831
19:00:35|9.9831
19:00:35|9.9831
19:00:37|9.9831
19:00:37|9.9831
19:00:38|9.9751
19:00:40|9.9751
19:00:42|9.9751
19:00:43|9.9642
19:00:44|9.9642
19:00:46|9.9642
19:00:47|9.9642
19:00:47|9.9642
19:00:49|9.9642
19:00:50|9.9642
19:00:50|9.9642
19:00:51|9.9642
19:00:52|9.9643
19:00:53|9.9643
19:00:54|9.9643
19:00:55|9.9643
19:00:56|9.9643
19:00:57|9.9643
19:00:58|9.9643
19:00:59|9.9643
19:01:01|9.9643
19:01:02|9.9643
19:01:03|9.9643
19:01:03|9.9643
19:01:05|9.9643
19:01:06|9.9643
19:01:08|9.9643
19:01:08|9.9641
19:01:10|9.9641
19:01:11|9.9641
19:01:12|9.9641
19:01:14|9.9641
19:01:15|9.9641
19:01:16|9.9641
19:01:17|9.9641
19:01:18|9.972
19:01:19|9.972
19:01:20|9.972
19:01:21|9.972
19:01:21|9.972
19:01:23|9.972
19:01:25|9.972
19:01:26|9.972
19:01:26|9.972
19:01:28|9.972
19:01:28|9.964
19:01:30|9.964
19:01:31|9.964
19:01:32|9.964
19:01:33|9.964
19:01:34|9.964
19:01:34|9.964
19:01:36|9.9643
19:01:37|9.9601
19:01:38|9.9601
19:01:39|9.9601
19:01:40|9.9601
19:01:41|9.9601
19:01:42|9.9601
19:01:43|9.96
19:01:44|9.96
19:01:45|9.96
19:01:46|9.96
19:01:47|9.96
19:01:49|9.959
19:01:50|9.959
19:01:51|9.959
19:01:52|9.959
19:01:52|9.9621
19:01:53|9.9621
19:01:54|9.9621
19:01:56|9.9621
19:01:57|9.9621
19:01:58|9.9621
19:02:00|9.9621
19:02:01|9.9621
19:02:02|9.9621
19:02:03|9.9621
19:02:04|9.9621
19:02:05|9.9621
19:02:05|9.9621
19:02:07|9.9621
19:02:08|9.9621
19:02:09|9.959
19:02:10|9.959
19:02:11|9.959
19:02:13|9.959
19:02:14|9.959
19:02:14|9.959
19:02:16|9.959
19:02:17|9.959
19:02:18|9.959
19:02:19|9.959
19:02:20|9.959
19:02:21|9.959
19:02:22|9.959
19:02:23|9.959
19:02:24|9.959
19:02:25|9.959
19:02:26|9.964
19:02:27|9.964
19:02:27|9.964
19:02:29|9.971
19:02:29|9.971
19:02:31|9.971
19:02:31|9.971
19:02:32|9.971
19:02:34|9.971
19:02:35|9.971
19:02:35|9.971
19:02:37|9.971
19:02:38|9.9631
19:02:39|9.9631
19:02:40|9.9631
19:02:41|9.9631
19:02:42|9.9644
19:02:43|9.9644
19:02:44|9.9644
19:02:44|9.9644
19:02:46|9.9644
19:02:47|9.9644
19:02:47|9.972
19:02:49|9.9757
19:02:51|9.9757
19:02:52|9.9757
19:02:52|9.9757
19:02:54|9.9757
19:02:54|9.9757
19:02:55|9.9757
19:02:57|9.9757
19:02:58|9.9757
19:02:59|9.9757
19:03:01|9.9826
19:03:01|9.9872
19:03:02|9.9872
19:03:03|9.9872
19:03:05|9.9889
19:03:06|9.9889
19:03:07|9.9889
19:03:08|9.9889
19:03:09|9.9804
19:03:10|9.9804
19:03:11|9.9804
19:03:12|9.9804
19:03:12|9.9804
19:03:14|9.9804
19:03:15|9.9804
19:03:15|9.9804
19:03:17|9.9804
19:03:18|9.9804
19:03:19|9.9804
19:03:19|9.9804
19:03:21|9.9804
19:03:21|9.98
19:03:23|9.98
19:03:23|9.98
19:03:25|9.98
19:03:26|9.98
19:03:27|9.98
19:03:28|9.98
19:03:29|9.98
19:03:30|9.98
19:03:31|9.98
19:03:32|9.98
19:03:33|9.98
19:03:34|9.98
19:03:35|9.98
19:03:36|9.98
19:03:37|9.98
19:03:38|9.98
19:03:39|9.9823
19:03:40|9.9823
19:03:41|9.9823
19:03:42|9.9823
19:03:43|9.9823
19:03:44|9.9823
19:03:45|9.9823
19:03:47|9.9823
19:03:47|9.9823
19:03:49|9.9823
19:03:49|9.9823
19:03:50|9.9823
19:03:52|9.9823
19:03:53|9.9823
19:03:53|9.9823
19:03:55|9.9823
19:03:55|9.9823
19:03:56|9.9823
19:03:58|9.9823
19:03:59|9.9823
19:04:00|9.9823
19:04:01|9.9823
19:04:03|9.9823
19:04:04|9.9823
19:04:05|9.9823
19:04:06|9.9823
19:04:07|9.9823
19:04:08|9.9823
19:04:09|9.9823
19:04:10|9.9823
19:04:11|9.9823
19:04:12|9.9823
19:04:13|9.9823
19:04:14|9.9823
19:04:15|9.9823
19:04:16|9.9823
19:04:17|9.9823
19:04:18|9.9823
19:04:19|9.9823
19:04:20|9.9823
19:04:21|9.9823
19:04:22|9.9823
19:04:23|9.9826
19:04:24|9.9826
19:04:25|9.9826
19:04:26|9.9826
19:04:28|9.9826
19:04:28|9.9826
19:04:29|9.9826
19:04:30|9.9826
19:04:32|9.9826
19:04:32|9.9826
19:04:34|9.9826
19:04:35|9.9826
19:04:36|9.9826
19:04:38|9.9826
19:04:39|9.9826
19:04:40|9.9826
19:04:40|9.9826
19:04:41|9.9826
19:04:42|9.9826
19:04:43|9.9826
19:04:45|9.9826
19:04:45|9.9826
19:04:47|9.9826
19:04:48|9.9826
19:04:49|9.9826
19:04:49|9.9826
19:04:52|9.9826
19:04:53|9.9826
19:04:53|9.9826
19:04:55|9.9826
19:04:56|9.9826
19:04:57|9.9826
19:04:58|9.9826
19:04:58|9.9826
19:05:00|9.9782
19:05:01|9.9782
19:05:02|9.96
19:05:04|9.9729
19:05:05|9.9729
19:05:06|9.9729
19:05:07|9.9729
19:05:07|9.9729
19:05:09|9.9729
19:05:10|9.9771
19:05:11|9.9776
19:05:12|9.9776
19:05:13|9.9776
19:05:14|9.9776
19:05:15|9.984
19:05:16|9.984
19:05:17|9.984
19:05:19|9.984
19:05:19|9.984
19:05:20|9.984
19:05:22|9.984
19:05:23|9.984
19:05:24|9.984
19:05:24|9.984
19:05:26|9.984
19:05:27|9.9899
19:05:28|9.9899
19:05:29|9.9899
19:05:30|9.9899
19:05:31|9.9899
19:05:32|9.9899
19:05:33|9.9899
19:05:34|9.9899
19:05:35|9.9899
19:05:37|9.9899
19:05:37|9.9819
19:05:39|9.9819
19:05:39|9.9819
19:05:40|9.9819
19:05:41|9.9819
19:05:43|9.9819
19:05:43|9.9819
19:05:45|9.9819
19:05:46|9.9819
19:05:46|9.9819
19:05:47|9.9819
19:05:48|9.9819
19:05:50|9.994
19:05:50|9.9999
19:05:52|9.9938
19:05:53|10.
19:05:53|10.001
19:05:55|10.015
19:05:56|10.008
19:05:57|10.008
19:05:58|10.0137
19:05:59|10.0117
19:06:00|10.014
19:06:01|10.0118
19:06:03|10.016
19:06:04|10.02
19:06:05|10.0151
19:06:07|10.0151
19:06:08|10.0215
19:06:09|10.021
19:06:10|10.0094
19:06:11|10.0144
19:06:12|10.0144
19:06:14|10.0111
19:06:14|10.0111
19:06:16|10.0064
19:06:16|10.0113
19:06:18|10.0125
19:06:19|10.0159
19:06:20|10.0159
19:06:20|10.0159
19:06:21|10.0159
19:06:22|10.0159
19:06:23|10.008
19:06:24|10.008
19:06:26|10.008
19:06:26|10.008
19:06:27|10.008
19:06:29|10.008
19:06:29|10.008
19:06:31|10.008
19:06:31|9.994
19:06:33|9.994
19:06:34|9.9997
19:06:35|10.0012
19:06:36|10.008
19:06:38|10.0013
19:06:39|10.0095
19:06:39|10.0095
19:06:41|10.0096
19:06:42|10.0144
19:06:42|10.0158
19:06:44|10.024
19:06:44|10.024
19:06:45|10.033
19:06:47|10.032
19:06:48|10.032
19:06:50|10.032
19:06:50|10.032
19:06:51|10.0371
19:06:52|10.0371
19:06:53|10.0371
19:06:55|10.0371
19:06:55|10.0371
19:06:56|10.0371
19:06:58|10.0374
19:06:59|10.0374
19:07:00|10.0343
19:07:01|10.033
19:07:01|10.033
19:07:02|10.033
19:07:05|10.033
19:07:05|10.033
19:07:07|10.033
19:07:08|10.0416
19:07:08|10.0475
19:07:10|10.0383
19:07:11|10.0383
19:07:12|10.0383
19:07:13|10.0383
19:07:14|10.0383
19:07:16|10.0223
19:07:16|10.0223
19:07:17|10.0223
19:07:18|10.0223
19:07:20|10.0223
19:07:21|10.0223
19:07:22|10.0223
19:07:23|10.0223
19:07:23|10.0223
19:07:25|10.0223
19:07:26|10.0223
19:07:27|10.0223
19:07:28|10.02
19:07:29|10.02
19:07:30|10.02
19:07:31|10.02
19:07:32|10.02
19:07:33|10.02
19:07:34|10.02
19:07:35|10.02
19:07:36|10.02
19:07:37|10.02
19:07:38|10.02
19:07:39|10.02
19:07:40|10.02
19:07:41|10.02
19:07:42|10.008
19:07:43|10.008
19:07:45|10.008
19:07:46|10.008
19:07:46|10.008
19:07:47|10.008
19:07:48|10.008
19:07:49|10.008
19:07:51|10.008
19:07:52|10.008
19:07:52|10.
19:07:54|10.0079
19:07:54|10.0079
19:07:56|10.0079
19:07:56|10.0079
19:07:57|10.0079
19:07:59|10.
19:08:00|10.0001
19:08:01|10.0001
19:08:02|10.0001
19:08:02|10.0001
19:08:04|10.0001
19:08:06|10.0001
19:08:06|10.
19:08:08|10.
19:08:09|10.
19:08:10|10.0047
19:08:11|10.
19:08:12|10.
19:08:12|10.
19:08:14|10.
19:08:15|9.996
19:08:16|9.996
19:08:17|9.996
19:08:20|9.996
19:08:21|9.996
19:08:22|9.996
19:08:23|9.996
19:08:24|9.996
19:08:25|9.996
19:08:26|9.996
19:08:27|9.996
19:08:28|9.996
19:08:29|9.9948
19:08:30|9.9948
19:08:31|9.9984
19:08:32|9.9984
19:08:33|9.9984
19:08:34|9.9984
19:08:35|9.9984
19:08:36|9.9984
19:08:37|9.9984
19:08:38|10.0037
19:08:39|10.0037
19:08:40|10.0037
19:08:41|10.0037
19:08:42|10.0037
19:08:43|10.0021
19:08:44|10.0021
19:08:45|10.0021
19:08:46|10.0021
19:08:47|10.0021
19:08:48|10.0021
19:08:49|10.0021
19:08:50|10.0021
19:08:51|10.0021
19:08:52|10.0021
19:08:53|10.0021
19:08:55|9.9981
19:08:55|9.9981
19:08:56|9.9981
19:08:58|9.9981
19:08:58|9.9981
19:09:00|9.9981
19:09:01|9.9981
19:09:01|9.9981
19:09:03|9.9981
19:09:03|9.9981
19:09:05|9.992
19:09:06|9.992
19:09:07|9.992
19:09:08|9.992
19:09:09|9.9944
19:09:10|9.9944
19:09:12|9.9944
19:09:13|10.0005
19:09:14|10.0005
19:09:16|10.0005
19:09:16|10.0005
19:09:18|10.0005
19:09:18|10.0005
19:09:19|10.0005
19:09:20|10.0005
19:09:21|10.0005
19:09:22|9.9995
19:09:24|9.9995
19:09:25|9.9995
19:09:26|9.9995
19:09:26|9.9995
19:09:28|9.9995
19:09:29|9.9995
19:09:30|9.9995
19:09:31|9.9995
19:09:31|9.9995
19:09:33|9.9995
19:09:34|9.9995
19:09:35|9.9995
19:09:36|9.9995
19:09:37|9.9995
19:09:38|9.9995
19:09:39|9.9995
19:09:40|9.9995
19:09:41|9.9995
19:09:42|9.9995
19:09:43|9.9995
19:09:44|9.9995
19:09:45|9.9995
19:09:46|9.9995
19:09:47|9.9939
19:09:48|9.9939
19:09:49|9.9901
19:09:50|9.9901
19:09:52|9.9901
19:09:53|9.99
19:09:53|9.987
19:09:54|9.985
19:09:55|9.9888
19:09:56|9.9888
19:09:58|9.9888
19:09:59|9.9849
19:10:00|9.9849
19:10:01|9.9878
19:10:02|9.9878
19:10:02|9.9878
19:10:04|9.9878
19:10:04|9.9878
19:10:06|9.98
19:10:07|9.9801
19:10:09|9.9801
19:10:10|9.9877
19:10:10|9.9877
19:10:11|9.9877
19:10:13|9.9971
19:10:13|9.9965
19:10:15|9.9965
19:10:15|9.9965
19:10:17|9.996
19:10:17|9.9938
19:10:19|9.9938
19:10:20|9.9938
19:10:20|9.9938
19:10:21|9.9956
19:10:23|9.9956
19:10:24|9.9956
19:10:25|9.9841
19:10:26|9.9841
19:10:27|9.9841
19:10:28|9.9841
19:10:29|9.9841
19:10:31|9.9841
19:10:31|9.9918
19:10:32|9.9918
19:10:33|9.9857
19:10:34|10.
19:10:36|10.
19:10:36|10.
19:10:37|10.
19:10:38|10.001
19:10:39|10.001
19:10:41|10.001
19:10:42|10.001
19:10:43|10.001
19:10:44|10.001
19:10:45|10.001
19:10:46|10.001
19:10:47|10.001
19:10:48|10.0064
19:10:49|10.0064
19:10:49|10.0064
19:10:51|10.0064
19:10:52|10.0061
19:10:53|10.001
19:10:54|10.001
19:10:55|10.001
19:10:56|10.001
19:10:57|10.001
19:10:58|10.001
19:10:59|10.001
19:11:00|10.001
19:11:01|10.001
19:11:02|10.001
19:11:03|10.001
19:11:04|10.001
19:11:06|10.001
19:11:07|10.001
19:11:09|10.001
19:11:11|10.001
19:11:12|10.001
19:11:13|9.9967
19:11:15|9.9874
19:11:16|9.9872
19:11:17|9.9872
19:11:17|9.9872
19:11:19|9.9872
19:11:20|9.996
19:11:21|9.9995
19:11:22|9.9995
19:11:23|9.9995
19:11:24|9.9995
19:11:25|9.9995
19:11:26|9.9995
19:11:27|9.9995
19:11:28|9.9995
19:11:29|9.9995
19:11:31|9.9995
19:11:32|9.9995
19:11:32|9.9995
19:11:34|9.9995
19:11:35|9.9995
19:11:37|9.9995
19:11:38|9.9995
19:11:39|9.9995
19:11:40|10.0012
19:11:40|10.0012
19:11:42|10.0012
19:11:43|10.0012
19:11:43|9.9996
19:11:45|9.996
19:11:45|9.996
19:11:46|9.996
19:11:47|9.996
19:11:49|9.996
19:11:49|9.996
19:11:50|9.996
19:11:51|9.996
19:11:53|9.996
19:11:54|9.996
19:11:54|9.996
19:11:55|9.996
19:11:57|9.996
19:11:58|9.996
19:11:59|9.996
19:12:00|9.996
19:12:01|9.996
19:12:02|9.996
19:12:03|9.996
19:12:04|9.9961
19:12:05|9.9961
19:12:06|9.9969
19:12:07|9.9969
19:12:09|9.9969
19:12:10|9.9969
19:12:11|9.9969
19:12:12|9.9969
19:12:13|10.0053
19:12:14|10.0053
19:12:15|10.0053
19:12:16|10.0054
19:12:17|9.9992
19:12:18|9.9992
19:12:19|9.9992
19:12:20|9.9992
19:12:22|9.9992
19:12:23|9.9992
19:12:24|9.9992
19:12:25|9.9992
19:12:26|10.0058
19:12:27|10.0058
19:12:28|10.0083
19:12:29|10.0083
19:12:30|10.0083
19:12:31|10.0011
19:12:32|10.0019
19:12:33|10.0019
19:12:34|10.0019
19:12:34|10.0019
19:12:36|10.0019
19:12:37|10.0019
19:12:38|10.0019
19:12:39|10.0019
19:12:40|9.996
19:12:41|9.996
19:12:42|9.996
19:12:43|9.996
19:12:44|9.996
19:12:45|9.996
19:12:46|9.996
19:12:47|9.996
19:12:48|9.9951
19:12:49|9.9951
19:12:50|9.9951
19:12:51|9.9951
19:12:52|9.9951
19:12:53|9.9951
19:12:54|9.9951
19:12:55|9.9951
19:12:56|9.9951
19:12:58|9.9945
19:12:58|9.9945
19:12:59|9.9945
19:13:01|9.9945
19:13:01|9.9945
19:13:03|9.9945
19:13:03|9.9945
19:13:05|9.9945
19:13:06|9.9945
19:13:07|9.9945
19:13:08|9.9945
19:13:10|9.9945
19:13:11|9.9945
19:13:13|9.996
19:13:14|9.996
19:13:15|9.996
19:13:15|9.996
19:13:17|9.996
19:13:17|9.9992
19:13:18|9.9992
19:13:20|9.9992
19:13:21|9.9992
19:13:22|9.9992
19:13:23|9.9992
19:13:24|9.9992
19:13:25|9.9992
19:13:26|9.9961
19:13:27|9.9961
19:13:29|9.9961
19:13:29|9.9961
19:13:30|9.9961
19:13:31|9.9961
19:13:33|9.9961
19:13:33|9.9961
19:13:35|9.9961
19:13:36|9.9961
19:13:37|9.9961
19:13:38|9.9961
19:13:39|9.9961
19:13:40|9.9961
19:13:41|10.0004
19:13:42|10.0004
19:13:42|10.0004
19:13:44|10.0004
19:13:45|10.0004
19:13:46|10.0004
19:13:47|10.0011
19:13:48|10.0011
19:13:49|10.0011
19:13:50|10.0011
19:13:52|10.0011
19:13:53|9.998
19:13:54|9.998
19:13:54|9.998
19:13:55|9.998
19:13:57|9.998
19:13:57|9.998
19:13:58|9.998
19:13:59|9.998
19:14:00|9.998
19:14:01|9.998
19:14:02|9.998
19:14:03|9.998
19:14:04|9.998
19:14:06|9.9961
19:14:06|9.9961
19:14:08|9.9961
19:14:08|9.9981
19:14:09|9.9981
19:14:11|9.9981
19:14:13|9.9981
19:14:14|9.9981
19:14:15|9.9981
19:14:16|9.9981
19:14:17|10.0033
19:14:18|10.0033
19:14:19|10.0033
19:14:21|10.0033
19:14:21|10.0033
19:14:23|10.0033
19:14:23|10.0033
19:14:25|9.9906
19:14:26|9.9906
19:14:27|9.9906
19:14:28|9.9906
19:14:28|9.9906
19:14:29|9.986
19:14:30|9.986
19:14:32|9.986
19:14:33|9.9869
19:14:33|9.9952
19:14:35|9.9952
19:14:36|9.9952
19:14:37|9.9952
19:14:38|9.9952
19:14:39|9.9973
19:14:40|9.9973
19:14:41|9.9973
19:14:42|9.9906
19:14:43|9.9906
19:14:44|9.9906
19:14:44|9.9906
19:14:46|9.9906
19:14:47|9.9906
19:14:48|9.9906
19:14:49|9.9906
19:14:50|9.9906
19:14:51|9.9906
19:14:52|9.9906
19:14:53|9.9906
19:14:54|9.9906
19:14:55|9.9906
19:14:56|9.9906
19:14:57|9.9906
19:14:58|9.9906
19:14:59|9.9906
19:15:00|9.9963
19:15:01|10.0033
19:15:02|10.0033
19:15:03|10.0025
19:15:04|10.0025
19:15:05|10.0025
19:15:06|10.0025
19:15:07|10.0025
19:15:09|10.0025
19:15:10|10.0025
19:15:11|10.0025
19:15:12|10.0025
19:15:12|10.0025
19:15:14|10.0025
19:15:15|9.996
19:15:16|9.996
19:15:17|9.996
19:15:18|9.996
19:15:20|9.996
19:15:21|9.996
19:15:22|9.996
19:15:22|9.996
19:15:24|9.996
19:15:24|9.996
19:15:25|9.996
19:15:26|9.996
19:15:27|9.996
19:15:28|9.996
19:15:30|9.996
19:15:31|9.996
19:15:31|9.996
19:15:33|9.996
19:15:33|9.996
19:15:35|9.996
19:15:35|10.0051
19:15:37|10.0051
19:15:38|10.0051
19:15:38|10.0051
19:15:40|10.0038
19:15:41|10.0038
19:15:43|10.0081
19:15:43|10.0026
19:15:44|10.0025
19:15:46|10.0038
19:15:47|10.0038
19:15:47|10.0038
19:15:49|10.0038
19:15:49|10.0038
19:15:50|10.0038
19:15:51|10.0038
19:15:52|9.996
19:15:53|9.996
19:15:55|9.996
19:15:55|9.996
19:15:57|10.0117
19:15:57|10.0117
19:15:59|10.0117
19:15:59|10.0117
19:16:00|10.0013
19:16:02|10.0013
19:16:02|10.0013
19:16:03|10.0013
19:16:04|10.0013
19:16:05|10.0255
19:16:06|10.0255
19:16:07|10.0255
19:16:08|10.0255
19:16:10|10.02
19:16:10|10.02
19:16:11|10.02
19:16:12|10.0118
19:16:14|10.0118
19:16:15|10.0118
19:16:15|10.0179
19:16:17|10.0179
19:16:18|10.008
19:16:18|10.0014
19:16:20|10.008
19:16:21|10.008
19:16:22|10.0089
19:16:23|10.0089
19:16:24|10.0089
19:16:26|10.0089
19:16:27|10.0089
19:16:28|10.0089
19:16:28|10.0089
19:16:30|10.0089
19:16:30|10.0089
19:16:31|10.0015
19:16:32|10.0095
19:16:34|10.0095
19:16:35|10.0095
19:16:36|10.0095
19:16:36|10.0095
19:16:38|10.008
19:16:39|10.008
19:16:40|10.008
19:16:41|10.008
19:16:42|10.008
19:16:43|10.02
19:16:44|10.02
19:16:45|10.02
19:16:47|10.02
19:16:48|10.02
19:16:48|10.02
19:16:49|10.02
19:16:50|10.02
19:16:52|10.02
19:16:53|10.02
19:16:54|10.02
19:16:54|10.02
19:16:56|10.02
19:16:56|10.0117
19:16:58|10.019
19:16:59|10.019
19:17:00|10.019
19:17:00|10.019
19:17:01|10.019
19:17:03|10.019
19:17:04|10.0064
19:17:05|10.0064
19:17:05|10.0064
19:17:06|10.008
19:17:07|10.008
19:17:09|10.0013
19:17:09|10.0013
19:17:11|10.0077
19:17:12|10.0077
19:17:13|10.0077
19:17:14|10.0077
19:17:15|10.015
19:17:16|10.0147
19:17:17|10.0147
19:17:18|10.
19:17:19|10.008
19:17:20|10.008
19:17:22|10.008
19:17:22|10.008
19:17:24|10.0077
19:17:24|10.0077
19:17:26|10.012
19:17:28|10.0134
19:17:28|10.0118
19:17:29|10.0118
19:17:31|10.0134
19:17:31|10.0133
19:17:33|10.0101
19:17:33|10.0095
19:17:35|10.011
19:17:37|10.0118
19:17:38|10.0103
19:17:39|10.011
19:17:41|10.0095
19:17:42|10.011
19:17:42|10.013
19:17:44|10.013
19:17:45|10.0108
19:17:46|10.0106
19:17:46|10.0107
19:17:47|10.0107
19:17:48|10.0162
19:17:49|10.0162
19:17:50|10.0165
19:17:51|10.0103
19:17:53|10.016
19:17:53|10.016
19:17:54|10.016
19:17:55|10.0166
19:17:56|10.016
19:17:57|10.016
19:17:59|10.0146
19:17:59|10.0166
19:18:00|10.0088
19:18:02|10.0165
19:18:02|10.016
19:18:03|10.016
19:18:06|10.0139
19:18:06|10.0139
19:18:08|10.0138
19:18:09|10.0138
19:18:10|10.0138
19:18:11|10.0138
19:18:12|10.0138
19:18:12|10.0138
19:18:14|10.0138
19:18:16|10.0138
19:18:17|10.0138
19:18:18|10.0138
19:18:19|10.0122
19:18:21|10.0122
19:18:22|10.0166
19:18:22|10.0166
19:18:24|10.0088
19:18:25|10.0121
19:18:26|10.0121
19:18:26|10.0122
19:18:28|10.0149
19:18:28|10.015
19:18:30|10.0014
19:18:30|10.0141
19:18:32|10.0149
19:18:33|10.0147
19:18:34|10.0065
19:18:35|10.0108
19:18:36|10.0118
19:18:37|10.0132
19:18:38|10.0132
19:18:39|10.0132
19:18:40|10.0132
19:18:41|10.0117
19:18:42|10.0117
19:18:43|10.0118
19:18:44|10.0098
19:18:45|10.005
19:18:46|10.0058
19:18:47|10.0058
19:18:48|10.0058
19:18:50|10.0069
19:18:50|10.0072
19:18:51|10.0073
19:18:52|10.0079
19:18:53|10.008
19:18:55|10.008
19:18:56|10.008
19:18:57|10.0039
19:18:58|10.0036
19:18:59|10.0039
19:19:00|10.0061
19:19:01|10.0061
19:19:02|10.0061
19:19:03|10.005
19:19:04|10.005
19:19:05|10.0051
19:19:06|10.0061
19:19:07|10.0071
19:19:08|10.0071
19:19:09|10.0071
19:19:10|10.0081
19:19:11|10.008
19:19:12|10.0079
19:19:13|10.0079
19:19:14|10.0079
19:19:16|10.0079
19:19:18|10.0079
19:19:19|10.0079
19:19:20|10.0079
19:19:21|10.0079
19:19:21|10.0047
19:19:24|10.0047
19:19:24|10.0047
19:19:25|10.01
19:19:27|10.0091
19:19:28|10.008
19:19:28|10.008
19:19:31|10.0021
19:19:31|10.0021
19:19:33|10.0021
19:19:33|10.0043
19:19:34|10.0043
19:19:35|10.
19:19:37|10.
19:19:38|10.
19:19:39|9.995
19:19:40|9.9968
19:19:41|9.9907
19:19:41|9.996
19:19:43|9.996
19:19:43|9.9907
19:19:44|9.99
19:19:45|9.99
19:19:47|9.99
19:19:47|9.9937
19:19:49|9.9851
19:19:49|9.9851
19:19:50|9.9854
19:19:51|9.9904
19:19:53|9.9904
19:19:54|9.9904
19:19:54|9.9904
19:19:56|9.9904
19:19:56|9.9853
19:19:57|9.9853
19:19:59|9.985
19:20:00|9.9843
19:20:01|9.9843
19:20:02|9.9843
19:20:02|9.9843
19:20:04|9.9843
19:20:05|9.9843
19:20:06|9.9843
19:20:06|9.984
19:20:08|9.9905
19:20:09|9.9905
19:20:10|9.9905
19:20:11|9.9905
19:20:13|9.9905
19:20:13|9.9905
19:20:14|9.9905
19:20:16|9.9909
19:20:17|9.996
19:20:19|9.996
19:20:19|9.9982
19:20:21|9.9982
19:20:22|10.0032
19:20:23|10.0032
19:20:23|10.0032
19:20:24|10.0032
19:20:26|10.0032
19:20:27|10.0032
19:20:28|10.0032
19:20:29|10.0032
19:20:30|10.0032
19:20:32|10.0032
19:20:33|10.0032
19:20:33|10.0032
19:20:34|10.0032
19:20:35|10.0032
19:20:36|10.0032
19:20:38|10.0032
19:20:40|10.0032
19:20:41|10.0032
19:20:42|10.0032
19:20:43|10.0032
19:20:43|10.0032
19:20:45|10.0032
19:20:46|9.9896
19:20:46|9.9946
19:20:47|9.9946
19:20:50|9.9946
19:20:51|9.9946
19:20:51|9.9946
19:20:52|9.975
19:20:53|9.975
19:20:54|9.975
19:20:56|9.975
19:20:56|9.974
19:20:57|9.974
19:20:58|9.9788
19:21:00|9.9788
19:21:01|9.9788
19:21:02|9.9788
19:21:03|9.9788
19:21:04|9.9788
19:21:05|9.9788
19:21:06|9.96
19:21:07|9.96
19:21:08|9.958
19:21:09|9.96
19:21:11|9.955
19:21:12|9.95
19:21:12|9.95
19:21:13|9.9476
19:21:14|9.945
19:21:16|9.9569
19:21:17|9.9569
19:21:19|9.9569
19:21:20|9.9569
19:21:20|9.9569
19:21:22|9.9642
19:21:23|9.9642
19:21:23|9.9601
19:21:24|9.9601
19:21:26|9.9601
19:21:27|9.9601
19:21:28|9.9714
19:21:29|9.9714
19:21:30|9.9642
19:21:31|9.9642
19:21:32|9.9642
19:21:33|9.9642
19:21:34|9.9642
19:21:35|9.9642
19:21:36|9.9642
19:21:37|9.9642
19:21:39|9.9642
19:21:39|9.97
19:21:41|9.97
19:21:42|9.97
19:21:42|9.9642
19:21:43|9.9677
19:21:45|9.9677
19:21:46|9.9677
19:21:47|9.9677
19:21:47|9.9677
19:21:48|9.9677
19:21:49|9.9677
19:21:50|9.9642
19:21:51|9.9642
19:21:52|9.9642
19:21:54|9.9642
19:21:54|9.9642
19:21:56|9.9642
19:21:57|9.9642
19:21:57|9.9642
19:21:58|9.9642
19:21:59|9.9601
19:22:00|9.9601
19:22:02|9.9601
19:22:02|9.9601
19:22:03|9.9601
19:22:04|9.9601
19:22:05|9.9601
19:22:07|9.9601
19:22:08|9.9601
19:22:10|9.9601
19:22:10|9.9601
19:22:11|9.9601
19:22:12|9.9601
19:22:13|9.9601
19:22:15|9.9601
19:22:16|9.9601
19:22:17|9.969
19:22:17|9.969
19:22:19|9.969
19:22:20|9.9501
19:22:21|9.9666
19:22:22|9.9666
19:22:23|9.9666
19:22:24|9.9602
19:22:25|9.96
19:22:26|9.9502
19:22:26|9.9502
19:22:28|9.9502
19:22:29|9.9502
19:22:30|9.9502
19:22:31|9.9502
19:22:32|9.9502
19:22:34|9.9502
19:22:35|9.9503
19:22:35|9.9503
19:22:37|9.9503
19:22:37|9.9502
19:22:39|9.948
19:22:40|9.9457
19:22:41|9.9457
19:22:42|9.9457
19:22:43|9.94
19:22:43|9.9426
19:22:45|9.9351
19:22:46|9.9351
19:22:48|9.935
19:22:48|9.935
19:22:49|9.9459
19:22:50|9.9459
19:22:51|9.9459
19:22:53|9.9459
19:22:54|9.9459
19:22:54|9.9459
19:22:55|9.9459
19:22:57|9.9422
19:22:57|9.9422
19:22:58|9.9422
19:23:00|9.9422
19:23:00|9.9417
19:23:02|9.9417
19:23:03|9.9459
19:23:04|9.9459
19:23:04|9.96
19:23:05|9.9601
19:23:07|9.9482
19:23:08|9.9482
19:23:09|9.9482
19:23:10|9.9482
19:23:11|9.9482
19:23:13|9.948
19:23:13|9.9392
19:23:15|9.9392
19:23:15|9.9361
19:23:16|9.936
19:23:17|9.936
19:23:19|9.9438
19:23:20|9.9438
19:23:21|9.941
19:23:23|9.9403
19:23:24|9.9438
19:23:25|9.9438
19:23:26|9.9304
19:23:27|9.9304
19:23:28|9.9304
19:23:30|9.93
19:23:30|9.9217
19:23:32|9.9218
19:23:33|9.9218
19:23:33|9.9218
19:23:35|9.921
19:23:36|9.9218
19:23:36|9.9218
19:23:38|9.921
19:23:39|9.921
19:23:39|9.92
19:23:41|9.92
19:23:43|9.9148
19:23:44|9.9148
19:23:44|9.9148
19:23:45|9.924
19:23:47|9.924
19:23:49|9.924
19:23:49|9.9306
19:23:51|9.912
19:23:51|9.911
19:23:53|9.912
19:23:53|9.912
19:23:54|9.9162
19:23:56|9.9162
19:23:56|9.9162
19:23:58|9.9162
19:23:59|9.9162
19:23:59|9.9162
19:24:01|9.9162
19:24:01|9.9265
19:24:04|9.9265
19:24:04|9.9265
19:24:05|9.928
19:24:06|9.928
19:24:08|9.9279
19:24:08|9.9279
19:24:09|9.9279
19:24:10|9.9279
19:24:12|9.9213
19:24:13|9.9213
19:24:13|9.9213
19:24:15|9.9213
19:24:15|9.9213
19:24:16|9.9213
19:24:17|9.9296
19:24:18|9.936
19:24:20|9.936
19:24:22|9.936
19:24:23|9.936
19:24:24|9.936
19:24:25|9.9329
19:24:25|9.9293
19:24:27|9.9293
19:24:28|9.936
19:24:29|9.936
19:24:30|9.936
19:24:31|9.9339
19:24:32|9.9339
19:24:32|9.9339
19:24:33|9.9292
19:24:34|9.9292
19:24:36|9.9292
19:24:37|9.9292
19:24:38|9.9292
19:24:38|9.9292
19:24:40|9.9292
19:24:41|9.9292
19:24:42|9.9292
19:24:43|9.9327
19:24:44|9.9327
19:24:45|9.9327
19:24:47|9.9327
19:24:47|9.9327
19:24:48|9.9327
19:24:50|9.9327
19:24:50|9.9327
19:24:52|9.9327
19:24:53|9.9479
19:24:53|9.9479
19:24:55|9.9478
19:24:56|9.9478
19:24:57|9.9478
19:24:58|9.9478
19:24:59|9.9542
19:25:00|9.9542
19:25:01|9.9542
19:25:02|9.9542
19:25:03|9.9528
19:25:04|9.9618
19:25:05|9.9617
19:25:06|9.9617
19:25:07|9.9617
19:25:08|9.9617
19:25:09|9.9617
19:25:10|9.9598
19:25:11|9.9598
19:25:12|9.959
19:25:13|9.9673
19:25:14|9.96
19:25:15|9.9641
19:25:16|9.9641
19:25:17|9.9642
19:25:18|9.9641
19:25:19|9.9641
19:25:20|9.9641
19:25:21|9.9641
19:25:22|9.96
19:25:23|9.9575
19:25:25|9.9482
19:25:26|9.9482
19:25:27|9.9482
19:25:27|9.9482
19:25:28|9.9482
19:25:30|9.9382
19:25:30|9.9382
19:25:31|9.9382
19:25:32|9.9382
19:25:33|9.948
19:25:34|9.9493
19:25:35|9.9493
19:25:36|9.9377
19:25:37|9.9377
19:25:38|9.9375
19:25:39|9.9375
19:25:40|9.9332
19:25:42|9.9332
19:25:43|9.9332
19:25:44|9.9332
19:25:45|9.9333
19:25:46|9.9333
19:25:47|9.9333
19:25:48|9.9333
19:25:49|9.9332
19:25:50|9.9447
19:25:52|9.9447
19:25:52|9.9447
19:25:54|9.9332
19:25:55|9.935
19:25:56|9.935
19:25:56|9.935
19:25:58|9.927
19:25:59|9.927
19:26:00|9.927
19:26:01|9.927
19:26:02|9.936
19:26:03|9.936
19:26:03|9.936
19:26:04|9.936
19:26:07|9.936
19:26:07|9.9371
19:26:08|9.9371
19:26:09|9.9363
19:26:10|9.9363
19:26:11|9.9405
19:26:12|9.935
19:26:13|9.935
19:26:14|9.935
19:26:16|9.935
19:26:16|9.935
19:26:18|9.9326
19:26:18|9.9326
19:26:19|9.9326
19:26:21|9.9374
19:26:22|9.9326
19:26:23|9.9326
19:26:25|9.9326
19:26:25|9.93
19:26:27|9.9266
19:26:27|9.9284
19:26:29|9.9244
19:26:30|9.9335
19:26:31|9.9334
19:26:32|9.9334
19:26:33|9.9306
19:26:34|9.9259
19:26:35|9.9232
19:26:36|9.9232
19:26:37|9.9232
19:26:39|9.9274
19:26:39|9.9274
19:26:41|9.9274
19:26:42|9.9274
19:26:43|9.9223
19:26:44|9.9223
19:26:44|9.9222
19:26:45|9.924
19:26:47|9.924
19:26:48|9.924
19:26:48|9.924
19:26:49|9.924
19:26:51|9.9213
19:26:52|9.9213
19:26:53|9.9213
19:26:54|9.924
19:26:55|9.9224
19:26:56|9.9224
19:26:57|9.9224
19:26:58|9.9224
19:26:59|9.9224
19:27:00|9.9224
19:27:01|9.9225
19:27:02|9.9225
19:27:02|9.9418
19:27:04|9.9418
19:27:04|9.9418
19:27:05|9.9418
19:27:07|9.9291
19:27:07|9.9291
19:27:09|9.9291
19:27:09|9.924
19:27:11|9.9223
19:27:12|9.9223
19:27:13|9.918
19:27:14|9.918
19:27:15|9.9126
19:27:16|9.9104
19:27:16|9.91
19:27:18|9.9057
19:27:19|9.9003
19:27:20|9.9
19:27:21|9.9
19:27:23|9.9001
19:27:24|9.9016
19:27:25|9.9016
19:27:27|9.9016
19:27:27|9.8952
19:27:29|9.9
19:27:30|9.9004
19:27:31|9.904
19:27:32|9.904
19:27:33|9.9104
19:27:34|9.9058
19:27:35|9.9058
19:27:37|9.9058
19:27:38|9.9058
19:27:38|9.9058
19:27:40|9.9058
19:27:41|9.8969
19:27:41|9.9057
19:27:42|9.9058
19:27:43|9.895
19:27:45|9.895
19:27:45|9.895
19:27:47|9.8921
19:27:48|9.8921
19:27:49|9.9004
19:27:50|9.888
19:27:51|9.884
19:27:52|9.8738
19:27:53|9.8686
19:27:54|9.8764
19:27:55|9.8667
19:27:56|9.8602
19:27:57|9.8734
19:27:58|9.8581
19:27:59|9.8581
19:28:00|9.8533
19:28:01|9.8653
19:28:02|9.8612
19:28:03|9.8731
19:28:04|9.8731
19:28:06|9.8731
19:28:07|9.8759
19:28:07|9.876
19:28:08|9.8687
19:28:09|9.8756
19:28:10|9.8756
19:28:11|9.8687
19:28:12|9.8869
19:28:13|9.8868
19:28:14|9.8868
19:28:16|9.8868
19:28:16|9.876
19:28:17|9.876
19:28:18|9.8868
19:28:19|9.8868
19:28:21|9.8967
19:28:21|9.8967
19:28:22|9.8967
19:28:24|9.9
19:28:26|9.9029
19:28:27|9.9082
19:28:29|9.9099
19:28:29|9.9099
19:28:30|9.91
19:28:32|9.91
19:28:33|9.91
19:28:34|9.9083
19:28:35|9.9083
19:28:36|9.9083
19:28:37|9.9083
19:28:38|9.8992
19:28:38|9.8992
19:28:40|9.8992
19:28:41|9.8992
19:28:42|9.8992
19:28:42|9.8992
19:28:44|9.895
19:28:45|9.9
19:28:46|9.9
19:28:47|9.9
19:28:48|9.9038
19:28:50|9.8953
19:28:51|9.89
19:28:51|9.9
19:28:53|9.9033
19:28:53|9.9093
19:28:55|9.9093
19:28:56|9.912
19:28:57|9.912
19:28:58|9.912
19:28:59|9.9118
19:29:01|9.9118
19:29:02|9.9118
19:29:03|9.9113
19:29:04|9.9144
19:29:05|9.9133
19:29:06|9.9133
19:29:07|9.9133
19:29:08|9.9133
19:29:09|9.917
19:29:10|9.9201
19:29:11|9.9201
19:29:12|9.9201
19:29:13|9.9224
19:29:14|9.9229
19:29:15|9.9229
19:29:16|9.9229
19:29:17|9.923
19:29:18|9.923
19:29:19|9.924
19:29:20|9.924
19:29:21|9.924
19:29:23|9.924
19:29:24|9.9213
19:29:25|9.9213
19:29:25|9.9213
19:29:27|9.9213
19:29:28|9.9213
19:29:30|9.9121
19:29:31|9.9174
19:29:32|9.9121
19:29:33|9.9163
19:29:33|9.9152
19:29:34|9.9162
19:29:35|9.9164
19:29:37|9.9144
19:29:38|9.9174
19:29:38|9.9174
19:29:40|9.9174
19:29:40|9.9174
19:29:42|9.9174
19:29:42|9.9113
19:29:44|9.9113
19:29:45|9.9113
19:29:46|9.9093
19:29:48|9.9093
19:29:48|9.9168
19:29:50|9.9168
19:29:50|9.9178
19:29:51|9.9178
19:29:53|9.9153
19:29:53|9.9153
19:29:55|9.9174
19:29:55|9.9174
19:29:56|9.9204
19:29:58|9.9204
19:29:59|9.9214
19:30:00|9.9224
19:30:00|9.9214
19:30:02|9.9175
19:30:03|9.9175
19:30:04|9.9174
19:30:05|9.9174
19:30:06|9.9235
19:30:07|9.9242
19:30:07|9.9238
19:30:09|9.9219
19:30:10|9.9219
19:30:10|9.9392
19:30:12|9.9403
19:30:13|9.936
19:30:13|9.9408
19:30:14|9.9408
19:30:16|9.9365
19:30:18|9.9423
19:30:18|9.936
19:30:19|9.936
19:30:20|9.9463
19:30:21|9.9454
19:30:22|9.9423
19:30:23|9.9361
19:30:24|9.9361
19:30:26|9.9343
19:30:26|9.9324
19:30:28|9.9324
19:30:30|9.9235
19:30:31|9.9304
19:30:32|9.9304
19:30:34|9.921
19:30:34|9.924
19:30:35|9.9163
19:30:37|9.924
19:30:38|9.924
19:30:38|9.9239
19:30:40|9.9239
19:30:40|9.923
19:30:43|9.9214
19:30:43|9.9204
19:30:45|9.9184
19:30:46|9.9204
19:30:46|9.924
19:30:48|9.9296
19:30:49|9.9276
19:30:49|9.9276
19:30:50|9.936
19:30:51|9.9357
19:30:53|9.9357
19:30:54|9.9357
19:30:56|9.9357
19:30:56|9.9357
19:30:57|9.9357
19:30:59|9.9357
19:30:59|9.9357
19:31:00|9.9334
19:31:01|9.9334
19:31:02|9.9467
19:31:04|9.9467
19:31:05|9.9467
19:31:05|9.9467
19:31:07|9.9577
19:31:07|9.9481
19:31:09|9.948
19:31:09|9.948
19:31:11|9.948
19:31:12|9.948
19:31:13|9.948
19:31:13|9.948
19:31:14|9.948
19:31:16|9.9461
19:31:17|9.9461
19:31:18|9.9461
19:31:19|9.9461
19:31:20|9.9461
19:31:21|9.9549
19:31:22|9.9549
19:31:23|9.9549
19:31:24|9.9549
19:31:25|9.9549
19:31:26|9.9549
19:31:27|9.9549
19:31:28|9.9549
19:31:29|9.9549
19:31:30|9.9458
19:31:32|9.9458
19:31:34|9.9456
19:31:34|9.9456
19:31:36|9.9456
19:31:37|9.9456
19:31:38|9.9456
19:31:38|9.9436
19:31:39|9.9436
19:31:41|9.9436
19:31:41|9.9436
19:31:43|9.9436
19:31:44|9.9436
19:31:44|9.9436
19:31:45|9.9436
19:31:46|9.9503
19:31:48|9.9503
19:31:48|9.9503
19:31:50|9.9459
19:31:51|9.9459
19:31:52|9.9436
19:31:53|9.9436
19:31:54|9.9436
19:31:55|9.9436
19:31:56|9.9436
19:31:57|9.9436
19:31:58|9.9436
19:31:59|9.9436
19:32:00|9.9436
19:32:02|9.9436
19:32:03|9.948
19:32:04|9.9459
19:32:04|9.9459
19:32:05|9.9459
19:32:06|9.9459
19:32:07|9.9459
19:32:08|9.96
19:32:09|9.9597
19:32:10|9.96
19:32:11|9.9535
19:32:13|9.9588
19:32:14|9.97
19:32:15|9.97
19:32:15|9.97
19:32:17|9.964
19:32:18|9.964
19:32:19|9.964
19:32:20|9.964
19:32:21|9.964
19:32:22|9.964
19:32:23|9.964
19:32:24|9.964
19:32:25|9.9552
19:32:26|9.9552
19:32:27|9.9552
19:32:28|9.9552
19:32:29|9.9552
19:32:31|9.9552
19:32:32|9.9508
19:32:33|9.9508
19:32:34|9.9508
19:32:35|9.9508
19:32:36|9.9508
19:32:37|9.9508
19:32:39|9.9589
19:32:39|9.9589
19:32:41|9.9589
19:32:41|9.9589
19:32:43|9.9589
19:32:44|9.9589
19:32:46|9.9589
19:32:46|9.9574
19:32:47|9.9574
19:32:49|9.9574
19:32:50|9.9535
19:32:50|9.9535
19:32:51|9.9545
19:32:53|9.96
19:32:54|9.9605
19:32:54|9.9605
19:32:56|9.9605
19:32:57|9.9605
19:32:58|9.9605
19:33:00|9.968
19:33:00|9.968
19:33:02|9.9689
19:33:03|9.964
19:33:04|9.964
19:33:05|9.964
19:33:06|9.964
19:33:07|9.9587
19:33:08|9.9552
19:33:09|9.9552
19:33:10|9.9506
19:33:11|9.9506
19:33:13|9.9506
19:33:14|9.9506
19:33:15|9.9506
19:33:15|9.9506
19:33:17|9.9506
19:33:17|9.9586
19:33:18|9.9586
19:33:19|9.9586
19:33:20|9.9586
19:33:21|9.9586
19:33:22|9.9586
19:33:24|9.9495
19:33:24|9.9495
19:33:26|9.9495
19:33:26|9.9495
19:33:27|9.9495
19:33:29|9.9495
19:33:30|9.9495
19:33:32|9.9495
19:33:34|9.9495
19:33:35|9.9495
19:33:36|9.9495
19:33:37|9.9521
19:33:37|9.9573
19:33:39|9.9573
19:33:40|9.9479
19:33:41|9.9472
19:33:43|9.9472
19:33:44|9.9472
19:33:45|9.9472
19:33:46|9.9577
19:33:46|9.9691
19:33:48|9.9691
19:33:48|9.9691
19:33:49|9.9684
19:33:50|9.9684
19:33:52|9.9684
19:33:53|9.9684
19:33:53|9.9684
19:33:55|9.9684
19:33:56|9.9684
19:33:57|9.9684
19:33:58|9.9684
19:33:59|9.9684
19:34:00|9.9692
19:34:00|9.9692
19:34:02|9.9692
19:34:04|9.9692
19:34:04|9.9692
19:34:06|9.9692
19:34:06|9.9692
19:34:08|9.9692
19:34:08|9.9692
19:34:10|9.9729
19:34:10|9.975
19:34:12|9.977
19:34:13|9.977
19:34:14|9.977
19:34:15|9.977
19:34:16|9.977
19:34:16|9.9818
19:34:18|9.9758
19:34:19|9.9758
19:34:20|9.9758
19:34:21|9.9758
19:34:21|9.9758
19:34:23|9.9758
19:34:23|9.9758
19:34:25|9.9758
19:34:26|9.9819
19:34:27|9.9819
19:34:28|9.9721
19:34:29|9.9721
19:34:29|9.9721
19:34:31|9.972
19:34:32|9.968
19:34:33|9.968
19:34:34|9.968
19:34:35|9.968
19:34:37|9.968
19:34:37|9.968
19:34:39|9.9658
19:34:40|9.9658
19:34:41|9.9658
19:34:42|9.9702
19:34:42|9.9702
19:34:44|9.9702
19:34:45|9.9702
19:34:46|9.9702
19:34:46|9.9702
19:34:48|9.9702
19:34:48|9.9702
19:34:50|9.9702
19:34:51|9.9702
19:34:51|9.9702
19:34:53|9.9702
19:34:54|9.9799
19:34:55|9.98
19:34:56|9.98
19:34:57|9.98
19:34:58|9.98
19:34:59|9.98
19:35:00|9.98
19:35:01|9.9725
19:35:02|9.9725
19:35:03|9.9725
19:35:05|9.996
19:35:05|9.9989
19:35:07|9.9872
19:35:07|9.9872
19:35:08|9.9776
19:35:09|9.9776
19:35:10|9.9776
19:35:12|9.9776
19:35:13|9.9776
19:35:13|9.9776
19:35:14|9.9776
19:35:16|9.9776
19:35:17|9.9776
19:35:17|9.9776
19:35:18|9.9776
19:35:20|9.9776
19:35:21|9.9776
19:35:22|9.9906
19:35:23|9.9906
19:35:24|9.9906
19:35:25|9.9906
19:35:25|9.9906
19:35:27|9.9906
19:35:28|10.0062
19:35:29|10.0062
19:35:30|10.0011
19:35:30|10.012
19:35:32|10.012
19:35:33|10.012
19:35:35|10.0143
19:35:36|10.0162
19:35:37|10.0081
19:35:38|10.017
19:35:39|10.0269
19:35:40|10.0226
19:35:41|10.0223
19:35:42|10.0327
19:35:44|10.0329
19:35:45|10.0293
19:35:46|10.0253
19:35:47|10.0253
19:35:48|10.056
19:35:48|10.044
19:35:50|10.0519
19:35:51|10.0519
19:35:52|10.044
19:35:53|10.0416
19:35:54|10.0416
19:35:55|10.0352
19:35:56|10.0352
19:35:57|10.0382
19:35:58|10.0382
19:35:59|10.0382
19:35:59|10.0382
19:36:01|10.0352
19:36:02|10.032
19:36:03|10.032
19:36:03|10.032
19:36:04|10.0276
19:36:06|10.0224
19:36:07|10.0224
19:36:08|10.0224
19:36:09|10.0275
19:36:10|10.0232
19:36:11|10.0232
19:36:12|10.0232
19:36:13|10.0224
19:36:14|10.0224
19:36:15|10.0224
19:36:16|10.0171
19:36:17|10.0171
19:36:18|10.0259
19:36:19|10.0259
19:36:20|10.0259
19:36:21|10.0259
19:36:22|10.0223
19:36:23|10.0223
19:36:24|10.0223
19:36:25|10.0284
19:36:26|10.0319
19:36:27|10.0319
19:36:28|10.0319
19:36:29|10.0319
19:36:30|10.0319
19:36:31|10.0319
19:36:32|10.0319
19:36:33|10.0319
19:36:35|10.0301
19:36:35|10.0301
19:36:37|10.0301
19:36:38|10.0301
19:36:38|10.0301
19:36:39|10.0301
19:36:40|10.0301
19:36:41|10.0301
19:36:43|10.0203
19:36:43|10.0236
19:36:46|10.0236
19:36:47|10.0236
19:36:47|10.016
19:36:49|10.016
19:36:50|10.016
19:36:50|10.0254
19:36:52|10.0254
19:36:53|10.0254
19:36:53|10.0214
19:36:55|10.0214
19:36:55|10.0214
19:36:57|10.0209
19:36:58|10.0128
19:36:59|10.0128
19:36:59|10.0128
19:37:01|10.008
19:37:02|10.008
19:37:03|10.006
19:37:04|10.006
19:37:05|10.006
19:37:06|10.005
19:37:07|10.005
19:37:08|10.006
19:37:09|10.006
19:37:10|10.006
19:37:11|10.006
19:37:12|10.006
19:37:13|10.006
19:37:14|10.0061
19:37:15|10.0061
19:37:16|10.0061
19:37:17|10.0061
19:37:18|10.0061
19:37:19|10.006
19:37:20|10.0099
19:37:21|10.0079
19:37:22|10.0079
19:37:23|10.0079
19:37:24|10.0079
19:37:26|10.0079
19:37:26|10.0117
19:37:27|10.006
19:37:28|10.006
19:37:29|10.006
19:37:30|10.006
19:37:31|10.006
19:37:33|10.006
19:37:35|10.006
19:37:36|10.0095
19:37:37|10.0095
19:37:38|10.0095
19:37:39|10.0095
19:37:40|10.0095
19:37:42|10.006
19:37:43|10.006
19:37:44|10.006
19:37:45|10.006
19:37:46|10.006
19:37:48|10.006
19:37:48|10.006
19:37:50|10.006
19:37:51|10.006
19:37:52|10.006
19:37:53|10.006
19:37:53|10.006
19:37:55|10.006
19:37:55|10.006
19:37:56|10.006
19:37:58|10.0158
19:37:59|10.0158
19:37:59|10.0158
19:38:00|10.0158
19:38:02|10.0158
19:38:02|10.0158
19:38:04|10.0158
19:38:04|10.0158
19:38:06|10.0158
19:38:07|10.0158
19:38:07|10.0158
19:38:09|10.0158
19:38:10|10.0158
19:38:10|10.0158
19:38:12|10.008
19:38:13|10.016
19:38:14|10.016
19:38:15|10.016
19:38:16|10.016
19:38:17|10.0154
19:38:18|10.0154
19:38:19|10.0154
19:38:20|10.0154
19:38:21|10.02
19:38:22|10.02
19:38:23|10.0429
19:38:24|10.0429
19:38:25|10.0429
19:38:26|10.0429
19:38:27|10.0429
19:38:28|10.052
19:38:29|10.052
19:38:30|10.052
19:38:31|10.0441
19:38:32|10.0556
19:38:33|10.0556
19:38:35|10.057
19:38:35|10.0742
19:38:37|10.068
19:38:37|10.068
19:38:39|10.056
19:38:39|10.0551
19:38:41|10.0593
19:38:42|10.0667
19:38:43|10.0666
19:38:44|10.081
19:38:45|10.081
19:38:46|10.0726
19:38:47|10.0726
19:38:48|10.0738
19:38:49|10.081
19:38:50|10.0821
19:38:51|10.0821
19:38:52|10.0809
19:38:53|10.0965
19:38:54|10.0922
19:38:55|10.0965
19:38:56|10.092
19:38:57|10.092
19:38:58|10.09
19:38:59|10.0681
19:39:01|10.0803
19:39:02|10.084
19:39:03|10.084
19:39:04|10.084
19:39:04|10.084
19:39:05|10.0899
19:39:06|10.0899
19:39:07|10.0899
19:39:08|10.0899
19:39:09|10.09
19:39:11|10.09
19:39:11|10.09
19:39:12|10.09
19:39:13|10.09
19:39:15|10.0924
19:39:15|10.09
19:39:16|10.09
19:39:17|10.09
19:39:18|10.0783
19:39:19|10.0783
19:39:20|10.0783
19:39:21|10.0783
19:39:22|10.0783
19:39:23|10.0783
19:39:24|10.068
19:39:26|10.068
19:39:26|10.068
19:39:27|10.068
19:39:29|10.068
19:39:29|10.068
19:39:30|10.068
19:39:32|10.068
19:39:32|10.068
19:39:34|10.0698
19:39:35|10.0698
19:39:35|10.0698
19:39:38|10.0806
19:39:38|10.0806
19:39:39|10.0806
19:39:41|10.0806
19:39:42|10.0793
19:39:43|10.0785
19:39:44|10.0785
19:39:45|10.0864
19:39:46|10.0864
19:39:48|10.0864
19:39:49|10.0864
19:39:50|10.0864
19:39:51|10.0864
19:39:52|10.0864
19:39:54|10.0864
19:39:54|10.0864
19:39:55|10.0864
19:39:56|10.0743
19:39:57|10.0743
19:39:58|10.0723
19:39:59|10.0723
19:40:00|10.0704
19:40:02|10.0704
19:40:02|10.0713
19:40:04|10.0682
19:40:04|10.0729
19:40:05|10.0645
19:40:06|10.06
19:40:08|10.0645
19:40:09|10.056
19:40:09|10.032
19:40:10|10.0289
19:40:12|10.024
19:40:12|10.0286
19:40:14|10.0241
19:40:16|10.0241
19:40:16|10.0154
19:40:17|10.0154
19:40:18|10.0154
19:40:19|10.0151
19:40:20|10.02
19:40:22|10.0166
19:40:22|10.0167
19:40:24|10.0167
19:40:24|10.0167
19:40:25|10.008
19:40:26|10.008
19:40:27|10.008
19:40:28|10.0086
19:40:29|10.008
19:40:30|9.995
19:40:32|9.995
19:40:32|9.9995
19:40:33|9.9977
19:40:34|9.9977
19:40:36|9.997
19:40:38|9.9867
19:40:39|9.9896
19:40:40|9.984
19:40:41|9.984
19:40:42|9.984
19:40:44|9.9746
19:40:45|9.9746
19:40:46|9.9746
19:40:47|9.9746
19:40:49|9.974
19:40:50|9.974
19:40:51|9.974
19:40:52|9.9741
19:40:53|9.9741
19:40:54|9.9741
19:40:55|9.9741
19:40:56|9.9741
19:40:57|9.9741
19:40:58|9.9741
19:40:59|9.9653
19:41:00|9.965
19:41:01|9.9689
19:41:02|9.9653
19:41:03|9.9653
19:41:04|9.9601
19:41:05|9.9639
19:41:06|9.9639
19:41:07|9.9528
19:41:08|9.9523
19:41:09|9.96
19:41:10|9.9513
19:41:11|9.9513
19:41:12|9.965
19:41:13|9.9624
19:41:14|9.9624
19:41:15|9.9601
19:41:16|9.9601
19:41:17|9.9601
19:41:18|9.9601
19:41:19|9.9747
19:41:20|9.9747
19:41:21|9.972
19:41:23|9.972
19:41:23|9.972
19:41:24|9.972
19:41:26|9.972
19:41:26|9.9793
19:41:27|9.9793
19:41:29|9.9793
19:41:30|9.9793
19:41:30|9.9793
19:41:31|9.9835
19:41:32|9.9835
19:41:34|9.9835
19:41:35|9.984
19:41:36|9.9894
19:41:38|9.996
19:41:39|9.996
19:41:40|9.996
19:41:41|9.996
19:41:43|9.996
19:41:44|9.9958
19:41:44|9.9958
19:41:45|9.996
19:41:47|9.996
19:41:48|9.996
19:41:48|9.996
19:41:51|9.996
19:41:53|10.002
19:41:53|10.002
19:41:54|10.002
19:41:55|10.002
19:41:57|9.996
19:41:58|9.996
19:42:01|9.996
19:42:02|9.996
19:42:04|9.996
19:42:05|9.996
19:42:05|9.996
19:42:07|9.996
19:42:08|9.996
19:42:09|9.996
19:42:10|9.996
19:42:11|9.996
19:42:12|9.9874
19:42:13|9.9874
19:42:14|9.9874
19:42:15|9.9841
19:42:16|9.9841
19:42:16|9.9841
19:42:18|9.9721
19:42:18|9.9707
19:42:20|9.9707
19:42:21|9.9651
19:42:23|9.9651
19:42:24|9.9651
19:42:24|9.972
19:42:25|9.972
19:42:26|9.972
19:42:28|9.972
19:42:29|9.972
19:42:29|9.972
19:42:30|9.972
19:42:32|9.9693
19:42:32|9.9693
19:42:33|9.9693
19:42:34|9.9693
19:42:36|9.9693
19:42:36|9.9693
19:42:38|9.9693
19:42:40|9.9693
19:42:41|9.9693
19:42:42|9.9693
19:42:44|9.9693
19:42:45|9.9758
19:42:46|9.9758
19:42:47|9.9855
19:42:48|9.9855
19:42:49|9.9855
19:42:50|9.9855
19:42:51|9.9855
19:42:52|9.9855
19:42:53|9.9855
19:42:54|9.984
19:42:55|9.984
19:42:56|9.975
19:42:57|9.975
19:42:58|9.9721
19:42:59|9.9721
19:43:00|9.9721
19:43:01|9.9721
19:43:02|9.9721
19:43:03|9.9721
19:43:04|9.9721
19:43:05|9.9721
19:43:06|9.9721
19:43:07|9.9796
19:43:08|9.9796
19:43:09|9.9796
19:43:10|9.9796
19:43:11|9.9796
19:43:12|10.009
19:43:13|10.009
19:43:14|10.009
19:43:15|10.009
19:43:16|10.009
19:43:17|10.009
19:43:18|9.9961
19:43:19|9.9961
19:43:20|9.9983
19:43:21|9.9983
19:43:22|9.9983
19:43:23|9.9983
19:43:24|9.9983
19:43:25|10.011
19:43:26|10.011
19:43:27|10.011
19:43:28|10.011
19:43:29|10.011
19:43:30|10.008
19:43:31|10.008
19:43:32|10.008
19:43:33|10.008
19:43:34|10.008
19:43:35|10.008
19:43:36|10.008
19:43:37|10.008
19:43:39|10.008
19:43:40|10.008
19:43:42|10.008
19:43:43|10.0002
19:43:44|10.0002
19:43:45|9.996
19:43:46|9.996
19:43:48|9.996
19:43:48|9.996
19:43:49|9.996
19:43:51|9.996
19:43:51|9.996
19:43:53|9.996
19:43:53|9.996
19:43:55|9.996
19:43:55|9.996
19:43:57|9.996
19:43:58|9.996
19:43:58|10.0042
19:44:00|10.0042
19:44:00|10.0042
19:44:02|10.0042
19:44:03|10.0042
19:44:03|10.0042
19:44:05|10.0042
19:44:06|10.005
19:44:07|10.005
19:44:08|10.005
19:44:09|10.005
19:44:10|10.0026
19:44:11|10.0026
19:44:12|9.996
19:44:13|9.996
19:44:14|9.996
19:44:15|9.996
19:44:16|9.9872
19:44:18|9.9905
19:44:18|9.984
19:44:19|9.9808
19:44:20|9.9808
19:44:21|9.9808
19:44:22|9.9808
19:44:23|9.9808
19:44:25|9.9808
19:44:25|9.9852
19:44:26|9.9852
19:44:27|9.9852
19:44:29|9.9852
19:44:29|9.9852
19:44:31|9.9852
19:44:31|9.9852
19:44:33|9.9852
19:44:33|9.9852
19:44:35|9.9852
19:44:36|9.9852
19:44:37|9.9852
19:44:37|9.9852
19:44:38|9.9598
19:44:40|9.9689
19:44:41|9.9689
19:44:42|9.9689
19:44:44|9.9689
19:44:44|9.972
19:44:45|9.972
19:44:46|9.9784
19:44:47|9.9784
19:44:49|9.9784
19:44:50|9.9784
19:44:51|9.9784
19:44:52|9.9784
19:44:53|9.9784
19:44:53|9.9813
19:44:55|9.984
19:44:55|9.984
19:44:56|9.984
19:44:58|9.984
19:44:58|9.984
19:44:59|9.9936
19:45:01|9.9936
19:45:02|9.9936
19:45:03|9.9936
19:45:04|9.9852
19:45:05|9.9852
19:45:06|9.9852
19:45:07|9.9852
19:45:08|9.9852
19:45:09|9.9852
19:45:10|9.9852
19:45:10|9.9852
19:45:12|9.9852
19:45:13|9.9852
19:45:14|9.9852
19:45:15|9.9623
19:45:16|9.972
19:45:17|9.972
19:45:18|9.9872
19:45:19|9.9872
19:45:20|9.9872
19:45:21|9.9872
19:45:22|9.9872
19:45:23|9.9872
19:45:25|9.9872
19:45:25|9.9872
19:45:26|9.9872
19:45:28|10.
19:45:28|10.
19:45:29|10.
19:45:30|10.
19:45:31|10.
19:45:32|10.
19:45:33|10.001
19:45:34|10.001
19:45:35|10.0079
19:45:36|10.0079
19:45:38|10.0079
19:45:38|10.0079
19:45:40|10.0079
19:45:40|10.0079
19:45:41|10.0079
19:45:43|9.995
19:45:44|9.995
19:45:45|9.9958
19:45:47|9.9958
19:45:47|9.9958
19:45:48|9.9958
19:45:49|9.9958
19:45:51|9.9958
19:45:52|9.9958
19:45:53|9.9958
19:45:54|9.9958
19:45:55|9.9958
19:45:56|9.9958
19:45:57|9.9958
19:45:58|9.9958
19:45:59|9.9958
19:46:00|9.9958
19:46:01|9.9958
19:46:02|9.9958
19:46:04|9.9958
19:46:04|9.9958
19:46:05|9.9958
19:46:06|9.9958
19:46:08|9.9958
19:46:08|9.9979
19:46:09|9.9979
19:46:11|9.9979
19:46:11|9.9979
19:46:12|9.9962
19:46:14|9.9962
19:46:15|9.9979
19:46:16|9.9979
19:46:16|9.9979
19:46:17|9.9979
19:46:18|9.9979
19:46:20|9.9923
19:46:20|9.9923
19:46:22|9.9923
19:46:22|9.9923
19:46:23|9.9923
19:46:24|9.9844
19:46:25|9.9844
19:46:27|9.9844
19:46:27|9.9844
19:46:28|9.9844
19:46:29|9.9844
19:46:30|9.9844
19:46:31|9.9844
19:46:32|9.9844
19:46:33|9.9844
19:46:34|9.9844
19:46:36|9.9844
19:46:36|9.9844
19:46:38|9.9844
19:46:38|9.9844
19:46:39|9.9844
19:46:40|9.9844
19:46:42|9.9844
19:46:44|9.9844
19:46:45|9.9844
19:46:47|9.9844
19:46:48|9.9844
19:46:49|9.9844
19:46:49|9.9844
19:46:51|9.9844
19:46:52|9.9844
19:46:53|9.9844
19:46:54|9.9844
19:46:54|9.9844
19:46:55|9.9908
19:46:56|9.9908
19:46:57|9.9908
19:46:59|9.9908
19:46:59|9.9908
19:47:01|9.9908
19:47:02|9.9908
19:47:03|9.9908
19:47:04|9.9908
19:47:05|9.9908
19:47:05|9.9908
19:47:07|9.9908
19:47:08|9.9908
19:47:09|9.9908
19:47:10|9.9908
19:47:11|9.9908
19:47:12|9.9908
19:47:13|9.996
19:47:14|9.996
19:47:15|9.996
19:47:16|9.996
19:47:17|9.996
19:47:17|9.996
19:47:19|9.996
19:47:19|9.996
19:47:20|9.996
19:47:22|9.996
19:47:23|9.996
19:47:23|9.996
19:47:25|9.996
19:47:26|9.996
19:47:27|9.996
19:47:28|9.996
19:47:28|9.9908
19:47:29|9.9873
19:47:31|9.9873
19:47:32|9.9873
19:47:33|9.9873
19:47:34|9.972
19:47:35|9.972
19:47:35|9.9721
19:47:37|9.9721
19:47:38|9.9721
19:47:39|9.9721
19:47:40|9.9721
19:47:41|9.9721
19:47:42|9.9721
19:47:42|9.9721
19:47:44|9.9721
19:47:46|9.9721
19:47:46|9.9721
19:47:48|9.9721
19:47:49|9.9721
19:47:49|9.9721
19:47:51|9.9723
19:47:51|9.9723
19:47:53|9.9723
19:47:54|9.9723
19:47:55|9.9723
19:47:55|9.9723
19:47:56|9.9763
19:47:57|9.9763
19:47:59|9.9763
19:48:00|9.9763
19:48:00|9.9763
19:48:02|9.9725
19:48:03|9.9725
19:48:04|9.9724
19:48:05|9.9641
19:48:06|9.9641
19:48:07|9.9602
19:48:08|9.9602
19:48:09|9.9602
19:48:10|9.9602
19:48:11|9.9602
19:48:12|9.9602
19:48:13|9.9602
19:48:14|9.9603
19:48:15|9.9603
19:48:16|9.9641
19:48:17|9.9665
19:48:18|9.9665
19:48:19|9.9665
19:48:20|9.9665
19:48:21|9.9665
19:48:22|9.9665
19:48:23|9.9665
19:48:24|9.9713
19:48:25|9.9713
19:48:26|9.9713
19:48:27|9.9713
19:48:28|9.9713
19:48:29|9.9713
19:48:30|9.9713
19:48:31|9.9713
19:48:32|9.9725
19:48:33|9.9725
19:48:34|9.9696
19:48:35|9.9696
19:48:36|9.9696
19:48:37|9.9696
19:48:38|9.9696
19:48:39|9.9696
19:48:40|9.9696
19:48:41|9.9715
19:48:43|9.9715
19:48:44|9.9715
19:48:45|9.9763
19:48:46|9.9763
19:48:48|9.9763
19:48:48|9.9763
19:48:50|9.9763
19:48:51|9.9763
19:48:52|9.9763
19:48:53|9.9763
19:48:54|9.9763
19:48:55|9.9763
19:48:56|9.9799
19:48:57|9.9799
19:48:58|9.9799
19:48:59|9.9799
19:48:59|9.98
19:49:01|9.98
19:49:02|9.98
19:49:03|9.98
19:49:04|9.98
19:49:06|9.98
19:49:07|9.98
19:49:08|9.9875
19:49:09|9.9875
19:49:10|9.9874
19:49:11|9.9874
19:49:12|9.9874
19:49:13|9.9874
19:49:14|9.984
19:49:15|9.984
19:49:16|9.984
19:49:17|9.977
19:49:18|9.976
19:49:19|9.976
19:49:20|9.976
19:49:21|9.976
19:49:22|9.976
19:49:23|9.976
19:49:24|9.9751
19:49:25|9.972
19:49:26|9.972
19:49:27|9.972
19:49:28|9.972
19:49:29|9.972
19:49:30|9.9651
19:49:31|9.9627
19:49:32|9.9627
19:49:33|9.9627
19:49:34|9.961
19:49:35|9.9692
19:49:36|9.9692
19:49:37|9.9692
19:49:38|9.9692
19:49:39|9.972
19:49:40|9.9674
19:49:41|9.9674
19:49:42|9.9674
19:49:43|9.9674
19:49:44|9.9674
19:49:45|9.9674
19:49:46|9.9674
19:49:47|9.9674
19:49:48|9.9674
19:49:49|9.9674
19:49:50|9.9674
19:49:51|9.9674
19:49:52|9.9674
19:49:53|9.9674
19:49:54|9.9674
19:49:55|9.9674
19:49:56|9.9671
19:49:57|9.9674
19:49:58|9.9674
19:50:00|9.9674
19:50:00|9.9674
19:50:01|9.9674
19:50:03|9.9674
19:50:04|9.9674
19:50:05|9.9674
19:50:06|9.9674
19:50:07|9.9674
19:50:07|9.9674
19:50:09|9.9674
19:50:10|9.9674
19:50:11|9.9674
19:50:12|9.9674
19:50:13|9.9674
19:50:14|9.972
19:50:15|9.972
19:50:16|9.972
19:50:17|9.972
19:50:18|9.972
19:50:19|9.972
19:50:20|9.972
19:50:21|9.972
19:50:22|9.972
19:50:23|9.972
19:50:24|9.972
19:50:25|9.972
19:50:26|9.972
19:50:27|9.972
19:50:28|9.9744
19:50:29|9.9744
19:50:30|9.9744
19:50:31|9.9744
19:50:32|9.9744
19:50:33|9.9744
19:50:34|9.9744
19:50:35|9.9647
19:50:36|9.9647
19:50:37|9.9647
19:50:38|9.9647
19:50:39|9.9692
19:50:40|9.9692
19:50:41|9.9674
19:50:42|9.9674
19:50:43|9.9674
19:50:44|9.9674
19:50:45|9.9674
19:50:47|9.9674
19:50:48|9.9693
19:50:49|9.9693
19:50:50|9.9693
19:50:51|9.9693
19:50:52|9.9693
19:50:53|9.9693
19:50:54|9.9693
19:50:56|9.9693
19:50:56|9.9693
19:50:58|9.9693
19:50:59|9.9693
19:51:00|9.963
19:51:01|9.963
19:51:02|9.963
19:51:03|9.963
19:51:04|9.963
19:51:05|9.963
19:51:06|9.963
19:51:07|9.963
19:51:07|9.9634
19:51:09|9.963
19:51:09|9.963
19:51:11|9.963
19:51:12|9.963
19:51:13|9.963
19:51:14|9.963
19:51:14|9.9601
19:51:16|9.9601
19:51:17|9.9601
19:51:17|9.9601
19:51:19|9.9601
19:51:20|9.9601
19:51:20|9.9605
19:51:22|9.9605
19:51:23|9.9605
19:51:24|9.9673
19:51:25|9.9673
19:51:26|9.9673
19:51:27|9.9614
19:51:28|9.9614
19:51:29|9.9614
19:51:30|9.9614
19:51:31|9.9627
19:51:32|9.9627
19:51:33|9.9627
19:51:34|9.9634
19:51:34|9.9614
19:51:36|9.9614
19:51:37|9.9614
19:51:38|9.9642
19:51:39|9.9642
19:51:40|9.9642
19:51:41|9.9642
19:51:41|9.9642
19:51:43|9.9642
19:51:43|9.9642
19:51:45|9.9642
19:51:46|9.9642
19:51:47|9.9662
19:51:49|9.9662
19:51:50|9.9662
19:51:51|9.9662
19:51:52|9.9662
19:51:53|9.9662
19:51:53|9.9662
19:51:54|9.9662
19:51:56|9.9662
19:51:57|9.9662
19:51:57|9.9662
19:51:59|9.9662
19:51:59|9.9662
19:52:00|9.9662
19:52:02|9.9662
19:52:03|9.9662
19:52:04|9.9662
19:52:05|9.9662
19:52:05|9.9662
19:52:06|9.9662
19:52:08|9.9662
19:52:08|9.9662
19:52:10|9.9662
19:52:10|9.9662
19:52:12|9.9776
19:52:13|9.9776
19:52:14|9.9735
19:52:15|9.9735
19:52:16|9.9735
19:52:16|9.9735
19:52:17|9.9725
19:52:19|9.9814
19:52:19|9.9814
19:52:21|9.9814
19:52:21|9.9814
19:52:23|9.9814
19:52:24|9.9814
19:52:24|9.9814
19:52:26|9.979
19:52:26|9.9721
19:52:28|9.9721
19:52:29|9.9721
19:52:31|9.9721
19:52:31|9.9721
19:52:32|9.9721
19:52:34|9.9832
19:52:34|9.9832
19:52:35|9.9832
19:52:36|9.9832
19:52:37|9.9832
19:52:38|9.9832
19:52:39|9.9832
19:52:40|9.9839
19:52:42|9.9839
19:52:42|9.9839
19:52:44|9.9839
19:52:44|9.9839
19:52:46|9.9747
19:52:47|9.9747
19:52:48|9.9747
19:52:49|9.9747
19:52:50|9.9747
19:52:51|9.9747
19:52:52|9.9747
19:52:52|9.9747
19:52:53|9.9747
19:52:55|9.9747
19:52:56|9.9747
19:52:56|9.9863
19:52:57|9.9863
19:52:59|9.9863
19:52:59|9.9863
19:53:01|9.9863
19:53:02|9.9863
19:53:02|9.9863
19:53:04|9.9863
19:53:05|9.9863
19:53:06|9.9863
19:53:07|9.9863
19:53:08|9.9863
19:53:09|9.9863
19:53:10|9.9863
19:53:11|9.9863
19:53:11|9.9721
19:53:13|9.9721
19:53:14|9.9721
19:53:15|9.9721
19:53:15|9.972
19:53:17|9.969
19:53:18|9.969
19:53:19|9.969
19:53:19|9.969
19:53:21|9.969
19:53:22|9.969
19:53:22|9.969
19:53:23|9.969
19:53:25|9.9601
19:53:26|9.9601
19:53:27|9.9601
19:53:28|9.9601
19:53:29|9.9601
19:53:30|9.9601
19:53:31|9.9601
19:53:32|9.9633
19:53:33|9.9633
19:53:34|9.9633
19:53:35|9.9633
19:53:36|9.959
19:53:37|9.9601
19:53:38|9.9601
19:53:39|9.9601
19:53:40|9.9601
19:53:41|9.9601
19:53:42|9.9601
19:53:43|9.9601
19:53:44|9.9601
19:53:45|9.9601
19:53:46|9.9601
19:53:47|9.9601
19:53:48|9.9601
19:53:49|9.9601
19:53:50|9.9601
19:53:52|9.9601
19:53:52|9.9601
19:53:53|9.9601
19:53:55|9.9601
19:53:56|9.9601
19:53:57|9.9601
19:53:57|9.9601
19:53:59|9.9601
19:54:00|9.9601
19:54:01|9.9601
19:54:02|9.9683
19:54:03|9.9683
19:54:04|9.9683
19:54:05|9.9683
19:54:06|9.9683
19:54:07|9.9683
19:54:08|9.9602
19:54:08|9.9602
19:54:09|9.9602
19:54:10|9.9719
19:54:11|9.9719
19:54:13|9.9719
19:54:13|9.9673
19:54:15|9.9681
19:54:15|9.9681
19:54:16|9.9723
19:54:18|9.9723
19:54:19|9.9723
19:54:19|9.9723
19:54:20|9.9723
19:54:22|9.9729
19:54:23|9.972
19:54:23|9.972
19:54:25|9.972
19:54:26|9.972
19:54:26|9.972
19:54:28|9.972
19:54:29|9.972
19:54:30|9.9691
19:54:30|9.9691
19:54:32|9.9691
19:54:33|9.9601
19:54:33|9.9601
19:54:36|9.9601
19:54:36|9.9601
19:54:37|9.9601
19:54:39|9.9362
19:54:39|9.9427
19:54:40|9.9427
19:54:41|9.948
19:54:42|9.948
19:54:43|9.948
19:54:45|9.948
19:54:46|9.948
19:54:47|9.948
19:54:48|9.948
19:54:48|9.948
19:54:50|9.936
19:54:50|9.9479
19:54:52|9.9479
19:54:52|9.9479
19:54:53|9.9479
19:54:54|9.9479
19:54:55|9.9479
19:54:57|9.9479
19:54:58|9.9479
19:54:58|9.9479
19:54:59|9.9479
19:55:00|9.9479
19:55:01|9.9479
19:55:02|9.9361
19:55:04|9.9372
19:55:04|9.9372
19:55:06|9.9372
19:55:06|9.9372
19:55:08|9.9372
19:55:08|9.9372
19:55:09|9.9575
19:55:10|9.9575
19:55:11|9.9575
19:55:12|9.9593
19:55:13|9.9593
19:55:15|9.9593
19:55:15|9.9593
19:55:17|9.9593
19:55:18|9.9497
19:55:18|9.9497
19:55:20|9.9487
19:55:21|9.9487
19:55:22|9.948
19:55:22|9.948
19:55:24|9.948
19:55:25|9.948
19:55:26|9.948
19:55:27|9.948
19:55:28|9.948
19:55:30|9.9376
19:55:31|9.9376
19:55:32|9.9376
19:55:32|9.9376
19:55:34|9.9376
19:55:34|9.9376
19:55:35|9.9376
19:55:37|9.9376
19:55:37|9.9376
19:55:39|9.9376
19:55:40|9.9565
19:55:40|9.9565
19:55:42|9.9565
19:55:43|9.9518
19:55:44|9.948
19:55:45|9.9528
19:55:46|9.9528
19:55:47|9.9528
19:55:48|9.9528
19:55:49|9.9528
19:55:50|9.9528
19:55:52|9.9528
19:55:52|9.9528
19:55:53|9.9528
19:55:55|9.9528
19:55:56|9.9528
19:55:56|9.9528
19:55:58|9.9528
19:55:58|9.9528
19:56:00|9.9528
19:56:01|9.9528
19:56:02|9.9528
19:56:02|9.9528
19:56:04|9.9528
19:56:04|9.9528
19:56:06|9.9528
19:56:07|9.9528
19:56:08|9.9528
19:56:09|9.9528
19:56:10|9.9528
19:56:11|9.9528
19:56:12|9.9558
19:56:13|9.9602
19:56:14|9.9593
19:56:15|9.9605
19:56:16|9.9545
19:56:17|9.9545
19:56:18|9.9611
19:56:19|9.9611
19:56:20|9.9611
19:56:21|9.9611
19:56:22|9.9611
19:56:24|9.96
19:56:24|9.96
19:56:26|9.96
19:56:27|9.96
19:56:28|9.9596
19:56:29|9.9596
19:56:29|9.9596
19:56:30|9.9596
19:56:32|9.9596
19:56:32|9.9596
19:56:34|9.9596
19:56:34|9.9596
19:56:36|9.9596
19:56:36|9.9596
19:56:37|9.9596
19:56:39|9.9596
19:56:40|9.9729
19:56:41|9.9729
19:56:41|9.9729
19:56:43|9.9729
19:56:44|9.9729
19:56:45|9.9729
19:56:46|9.9798
19:56:47|9.9798
19:56:48|9.9803
19:56:49|9.9803
19:56:51|9.9803
19:56:51|9.9803
19:56:52|9.9767
19:56:53|9.9767
19:56:54|9.9767
19:56:55|9.9767
19:56:56|9.9767
19:56:57|9.9767
19:56:59|9.9767
19:57:00|9.9767
19:57:01|9.9767
19:57:02|9.9767
19:57:03|9.9767
19:57:03|9.9737
19:57:05|9.9737
19:57:05|9.9737
19:57:06|9.9763
19:57:07|9.9763
19:57:08|9.9763
19:57:09|9.9763
19:57:11|9.9763
19:57:11|9.9763
19:57:12|9.9763
19:57:14|9.9763
19:57:15|9.9757
19:57:16|9.9757
19:57:18|9.9757
19:57:19|9.9721
19:57:21|9.9814
19:57:22|9.9814
19:57:23|9.9814
19:57:23|9.9814
19:57:25|9.9814
19:57:26|9.9814
19:57:27|9.9814
19:57:27|9.9814
19:57:29|9.972
19:57:29|9.972
19:57:31|9.972
19:57:31|9.972
19:57:33|9.972
19:57:33|9.972
19:57:34|9.972
19:57:36|9.9869
19:57:37|9.9903
19:57:37|9.9903
19:57:39|9.9903
19:57:40|9.9903
19:57:41|9.9903
19:57:41|9.996
19:57:43|10.004
19:57:44|10.008
19:57:45|10.008
19:57:46|10.0025
19:57:47|10.0025
19:57:48|10.0025
19:57:49|10.0025
19:57:50|10.0025
19:57:51|10.0025
19:57:52|10.0025
19:57:53|10.0025
19:57:54|10.0025
19:57:55|10.0025
19:57:56|10.0025
19:57:57|10.0025
19:57:58|10.0025
19:57:59|10.0025
19:58:00|10.0025
19:58:01|10.0025
19:58:02|10.0006
19:58:04|10.0006
19:58:05|10.0006
19:58:06|10.0006
19:58:07|10.0006
19:58:08|10.0006
19:58:09|9.9905
19:58:10|9.9905
19:58:11|9.9905
19:58:12|9.9909
19:58:13|9.9909
19:58:14|9.9909
19:58:15|9.9909
19:58:16|9.9909
19:58:17|9.9909
19:58:19|9.9917
19:58:20|9.9917
19:58:21|9.996
19:58:22|9.996
19:58:23|9.996
19:58:24|9.996
19:58:24|10.0027
19:58:26|10.0027
19:58:27|10.0027
19:58:28|10.0027
19:58:28|10.0027
19:58:30|10.0027
19:58:32|10.0027
19:58:32|10.0027
19:58:34|10.0027
19:58:35|10.0027
19:58:36|10.0027
19:58:36|10.0027
19:58:38|10.005
19:58:38|10.005
19:58:40|10.005
19:58:41|10.0047
19:58:41|10.0047
19:58:43|10.0047
19:58:45|10.009
19:58:45|10.009
19:58:47|10.009
19:58:48|10.009
19:58:49|10.009
19:58:49|10.009
19:58:51|10.009
19:58:51|10.009
19:58:52|10.009
19:58:53|10.009
19:58:54|10.009
19:58:56|10.009
19:58:57|10.009
19:58:57|10.009
19:58:59|10.009
19:59:00|10.009
19:59:00|10.009
19:59:01|10.009
19:59:03|10.009
19:59:03|10.009
19:59:04|10.009
19:59:05|10.009
19:59:07|10.0058
19:59:07|10.0058
19:59:08|10.0058
19:59:09|10.0058
19:59:11|10.0058
19:59:12|9.9973
19:59:12|9.9973
19:59:14|9.9973
19:59:15|9.9973
19:59:15|9.9973
19:59:16|9.9971
19:59:18|9.9971
19:59:19|9.9971
19:59:20|9.9971
19:59:21|9.9971
19:59:22|9.9971
19:59:23|9.9971
19:59:24|9.996
19:59:25|9.996
19:59:26|9.9948
19:59:27|9.9948
19:59:28|9.9917
19:59:29|9.9917
19:59:30|9.9917
19:59:31|9.9917
19:59:32|9.9917
19:59:33|9.9917
19:59:34|9.9988
19:59:35|9.9988
19:59:36|9.9988
19:59:37|9.9988
19:59:38|9.9988
19:59:39|9.9988
19:59:40|9.9988
19:59:41|9.9988
19:59:42|9.9988
19:59:43|9.9988
19:59:44|9.9988
19:59:45|9.9988
19:59:46|9.9988
19:59:47|9.9988
19:59:48|9.9988
19:59:49|10.0045
19:59:50|10.0045
19:59:51|10.0045
19:59:52|10.0058
19:59:53|10.0058
19:59:54|10.0058
19:59:55|10.0058
19:59:56|10.008
19:59:57|10.008
19:59:58|10.008
19:59:59|10.008
20:00:00|10.008
20:00:01|10.008
20:00:02|10.008
20:00:03|10.021
20:00:05|10.0224
20:00:05|10.0224
20:00:07|10.026
20:00:07|10.027
20:00:08|10.0276
20:00:09|10.0276
20:00:11|10.028
20:00:12|10.028
20:00:13|10.03
20:00:14|10.031
20:00:15|10.0416
20:00:16|10.042
20:00:16|10.043
20:00:19|10.043
20:00:19|10.0382
20:00:21|10.033
20:00:22|10.033
20:00:24|10.032
20:00:25|10.032
20:00:25|10.032
20:00:26|10.032
20:00:28|10.0297
20:00:29|10.0297
20:00:29|10.0297
20:00:30|10.0297
20:00:31|10.0297
20:00:33|10.0297
20:00:34|10.029
20:00:34|10.032
20:00:35|10.032
20:00:37|10.032
20:00:38|10.032
20:00:39|10.032
20:00:40|10.032
20:00:41|10.032
20:00:41|10.0355
20:00:43|10.0355
20:00:43|10.0355
20:00:45|10.0218
20:00:46|10.0218
20:00:47|10.02
20:00:47|10.02
20:00:49|10.02
20:00:50|10.0082
20:00:52|10.0082
20:00:53|10.0082
20:00:54|10.0082
20:00:55|10.0082
20:00:56|10.0082
20:00:56|10.0082
20:00:58|10.02
20:00:59|10.02
20:01:00|10.02
20:01:01|10.02
20:01:02|10.02
20:01:03|10.02
20:01:04|10.02
20:01:05|10.02
20:01:06|10.02
20:01:08|10.02
20:01:08|10.02
20:01:09|10.02
20:01:11|10.02
20:01:11|10.0091
20:01:12|10.0091
20:01:14|10.0064
20:01:14|10.0064
20:01:16|10.0064
20:01:16|10.0064
20:01:17|10.0064
20:01:19|10.0064
20:01:20|10.0064
20:01:20|10.0064
20:01:22|10.0064
20:01:23|10.0064
20:01:23|10.0064
20:01:24|10.0064
20:01:25|10.0064
20:01:26|10.0064
20:01:27|10.0064
20:01:28|10.0064
20:01:29|10.0064
20:01:31|10.0261
20:01:31|10.0261
20:01:33|10.0261
20:01:33|10.0309
20:01:34|10.0352
20:01:36|10.0352
20:01:36|10.0352
20:01:38|10.0352
20:01:38|10.0352
20:01:39|10.0352
20:01:40|10.0352
20:01:41|10.0352
20:01:42|10.0352
20:01:43|10.0352
20:01:45|10.0352
20:01:45|10.0352
20:01:46|10.032
20:01:48|10.032
20:01:49|10.032
20:01:50|10.032
20:01:51|10.032
20:01:52|10.032
20:01:53|10.032
20:01:54|10.032
20:01:55|10.032
20:01:56|10.032
20:01:57|10.032
20:01:58|10.032
20:01:59|10.032
20:02:00|10.032
20:02:01|10.032
20:02:02|10.032
20:02:03|10.032
20:02:04|10.026
20:02:06|10.026
20:02:07|10.026
20:02:08|10.026
20:02:09|10.026
20:02:10|10.026
20:02:11|10.026
20:02:12|10.026
20:02:13|10.026
20:02:14|10.026
20:02:15|10.
20:02:16|10.
20:02:16|10.
20:02:18|10.
20:02:19|10.
20:02:20|10.
20:02:21|10.
20:02:22|10.
20:02:23|9.984
20:02:24|9.9824
20:02:25|9.9824
20:02:26|9.984
20:02:27|9.984
20:02:28|9.984
20:02:29|9.984
20:02:30|9.9839
20:02:31|9.9839
20:02:32|9.9799
20:02:33|9.9799
20:02:34|9.9799
20:02:35|9.9799
20:02:36|9.984
20:02:37|9.9772
20:02:38|9.9772
20:02:39|9.9772
20:02:40|9.9772
20:02:41|9.9772
20:02:42|9.9772
20:02:43|9.984
20:02:44|9.984
20:02:45|9.9904
20:02:46|9.9936
20:02:47|9.9936
20:02:48|9.9936
20:02:49|9.9936
20:02:50|9.994
20:02:52|9.9939
20:02:53|9.9968
20:02:54|9.9908
20:02:54|10.
20:02:55|10.
20:02:56|10.
20:02:58|10.
20:02:58|9.996
20:03:00|9.9905
20:03:01|9.9905
20:03:01|9.9905
20:03:03|9.9905
20:03:04|9.9955
20:03:05|9.9905
20:03:05|10.
20:03:06|10.
20:03:08|9.9961
20:03:09|9.9961
20:03:10|9.9961
20:03:10|9.9961
20:03:12|9.9961
20:03:13|9.9961
20:03:13|10.0056
20:03:15|10.0056
20:03:16|10.0056
20:03:17|10.0056
20:03:18|10.0056
20:03:18|10.0056
20:03:19|10.0146
20:03:21|10.0146
20:03:22|10.017
20:03:23|10.017
20:03:24|10.0177
20:03:25|10.0177
20:03:25|10.0176
20:03:27|10.0176
20:03:28|10.0151
20:03:28|10.0151
20:03:30|10.0111
20:03:31|10.0111
20:03:32|10.0111
20:03:33|10.0111
20:03:34|10.0111
20:03:35|10.0111
20:03:36|10.0111
20:03:37|10.0111
20:03:38|10.0223
20:03:39|10.0223
20:03:40|10.0223
20:03:41|10.0223
20:03:42|10.0223
20:03:43|10.0223
20:03:44|10.0223
20:03:45|10.0223
20:03:46|10.0223
20:03:47|10.0223
20:03:48|10.032
20:03:49|10.032
20:03:50|10.032
20:03:52|10.032
20:03:53|10.032
20:03:55|10.032
20:03:56|10.0329
20:03:57|10.0329
20:03:58|10.0329
20:03:59|10.0329
20:04:00|10.0329
20:04:01|10.0329
20:04:02|10.02
20:04:03|10.02
20:04:04|10.02
20:04:05|10.02
20:04:06|10.02
20:04:07|10.02
20:04:07|10.02
20:04:09|10.02
20:04:10|10.02
20:04:11|10.02
20:04:12|10.02
20:04:13|10.02
20:04:14|10.02
20:04:15|10.02
20:04:16|10.0255
20:04:17|10.0255
20:04:18|10.0255
20:04:19|10.0255
20:04:20|10.0255
20:04:21|10.0255
20:04:22|10.0255
20:04:23|10.032
20:04:24|10.032
20:04:25|10.032
20:04:26|10.032
20:04:27|10.032
20:04:28|10.0316
20:04:29|10.032
20:04:30|10.032
20:04:31|10.0223
20:04:32|10.0223
20:04:33|10.0223
20:04:34|10.0223
20:04:35|10.0223
20:04:36|10.0223
20:04:37|10.0223
20:04:38|10.0223
20:04:40|10.0223
20:04:40|10.0223
20:04:41|10.0223
20:04:43|10.0223
20:04:43|10.0223
20:04:44|10.0223
20:04:45|10.0223
20:04:47|10.0223
20:04:47|10.0223
20:04:48|10.0223
20:04:49|10.0223
20:04:50|10.0223
20:04:51|10.0223
20:04:53|10.0169
20:04:53|10.0169
20:04:54|10.0169
20:04:57|10.017
20:04:57|10.017
20:04:59|10.017
20:04:59|10.017
20:05:01|10.017
20:05:02|10.017
20:05:03|10.017
20:05:04|10.017
20:05:05|10.015
20:05:06|10.015
20:05:07|10.015
20:05:08|10.015
20:05:09|10.0168
20:05:11|10.0168
20:05:12|10.0168
20:05:13|10.0168
20:05:14|10.0168
20:05:15|10.0168
20:05:16|10.0168
20:05:17|10.0168
20:05:18|10.0121
20:05:19|10.0089
20:05:20|10.0056
20:05:21|10.0056
20:05:22|10.0056
20:05:23|10.0056
20:05:25|10.0056
20:05:25|10.0056
20:05:27|10.0056
20:05:28|10.0056
20:05:28|10.0056
20:05:30|10.
20:05:31|10.
20:05:32|10.
20:05:33|10.
20:05:34|10.
20:05:35|10.008
20:05:36|10.008
20:05:37|10.0012
20:05:38|10.0012
20:05:39|10.0012
20:05:39|10.0012
20:05:41|10.0012
20:05:42|10.02
20:05:43|10.02
20:05:43|10.02
20:05:45|10.02
20:05:46|10.02
20:05:47|10.02
20:05:48|10.0173
20:05:49|10.02
20:05:50|10.02
20:05:51|10.02
20:05:51|10.02
20:05:54|10.02
20:05:54|10.02
20:05:56|10.02
20:05:56|10.02
20:05:57|10.02
20:05:58|10.02
20:06:00|10.02
20:06:00|10.02
20:06:02|10.02
20:06:03|10.02
20:06:03|10.02
20:06:04|10.02
20:06:06|10.02
20:06:06|10.02
20:06:08|10.02
20:06:09|10.02
20:06:10|10.02
20:06:12|10.02
20:06:13|10.02
20:06:14|10.02
20:06:15|10.02
20:06:16|10.02
20:06:17|10.02
20:06:18|10.02
20:06:19|10.02
20:06:20|10.02
20:06:21|10.0105
20:06:22|10.0105
20:06:23|10.0105
20:06:24|10.0105
20:06:25|10.0105
20:06:26|10.0105
20:06:27|10.0223
20:06:28|10.0223
20:06:29|10.0223
20:06:30|10.0223
20:06:31|10.0223
20:06:32|10.027
20:06:33|10.027
20:06:34|10.027
20:06:35|10.027
20:06:36|10.0082
20:06:37|10.0082
20:06:39|10.0082
20:06:40|10.0082
20:06:41|10.0082
20:06:42|10.0082
20:06:43|10.0082
20:06:44|10.0082
20:06:45|10.0082
20:06:46|10.011
20:06:47|10.02
20:06:48|10.02
20:06:49|10.0223
20:06:49|10.0223
20:06:51|10.0223
20:06:51|10.0223
20:06:53|10.0207
20:06:53|10.0207
20:06:54|10.0207
20:06:56|10.0207
20:06:56|10.0207
20:06:58|10.0207
20:06:58|10.0207
20:06:59|10.0207
20:07:01|10.0207
20:07:02|10.0207
20:07:03|10.0207
20:07:03|10.0207
20:07:05|10.035
20:07:07|10.035
20:07:07|10.035
20:07:09|10.032
20:07:10|10.0382
20:07:12|10.0382
20:07:13|10.0382
20:07:13|10.0382
20:07:15|10.0382
20:07:15|10.0382
20:07:16|10.0382
20:07:18|10.0382
20:07:18|10.0382
20:07:19|10.0382
20:07:21|10.0382
20:07:22|10.0382
20:07:23|10.0382
20:07:24|10.0382
20:07:25|10.0267
20:07:25|10.0267
20:07:26|10.0267
20:07:28|10.02
20:07:29|10.008
20:07:29|10.008
20:07:30|10.008
20:07:32|10.008
20:07:33|10.008
20:07:34|10.0155
20:07:35|10.0276
20:07:36|10.0276
20:07:37|10.0276
20:07:38|10.0276
20:07:39|10.0276
20:07:40|10.0276
20:07:41|10.0276
20:07:42|10.0276
20:07:43|10.0276
20:07:44|10.0276
20:07:45|10.0276
20:07:46|10.0276
20:07:47|10.0276
20:07:49|10.0276
20:07:50|10.0276
20:07:51|10.0276
20:07:51|10.0276
20:07:52|10.0276
20:07:53|10.0276
20:07:54|10.0276
20:07:55|10.0276
20:07:56|10.0276
20:07:57|10.0276
20:07:58|10.0285
20:07:59|10.0285
20:08:00|10.0285
20:08:02|10.0285
20:08:02|10.0285
20:08:03|10.0285
20:08:04|10.0285
20:08:05|10.0285
20:08:06|10.0285
20:08:07|10.0285
20:08:09|10.0285
20:08:09|10.0285
20:08:10|10.0285
20:08:12|10.0285
20:08:14|10.0285
20:08:15|10.0285
20:08:16|10.0285
20:08:17|10.0285
20:08:18|10.0285
20:08:18|10.0285
20:08:19|10.0285
20:08:21|10.0285
20:08:22|10.0285
20:08:22|10.032
20:08:23|10.032
20:08:24|10.032
20:08:25|10.032
20:08:27|10.032
20:08:27|10.032
20:08:28|10.032
20:08:30|10.032
20:08:30|10.032
20:08:32|10.032
20:08:33|10.032
20:08:34|10.032
20:08:35|10.032
20:08:36|10.032
20:08:37|10.032
20:08:38|10.032
20:08:39|10.032
20:08:40|10.032
20:08:41|10.032
20:08:42|10.032
20:08:43|10.032
20:08:44|10.032
20:08:45|10.032
20:08:46|10.032
20:08:47|10.032
20:08:48|10.032
20:08:49|10.032
20:08:50|10.032
20:08:51|10.032
20:08:52|10.032
20:08:53|10.032
20:08:54|10.032
20:08:55|10.032
20:08:56|10.032
20:08:57|10.032
20:08:59|10.032
20:08:59|10.0255
20:09:01|10.0255
20:09:01|10.0255
20:09:02|10.0255
20:09:03|10.0336
20:09:04|10.0336
20:09:05|10.0336
20:09:06|10.0336
20:09:07|10.0336
20:09:08|10.0336
20:09:09|10.0336
20:09:11|10.0336
20:09:12|10.0336
20:09:14|10.0336
20:09:14|10.0336
20:09:15|10.0336
20:09:17|10.0336
20:09:19|10.0336
20:09:20|10.0336
20:09:21|10.0336
20:09:22|10.0336
20:09:23|10.0382
20:09:24|10.0382
20:09:25|10.0382
20:09:26|10.0382
20:09:26|10.0336
20:09:28|10.0336
20:09:29|10.0336
20:09:30|10.0336
20:09:31|10.032
20:09:32|10.032
20:09:33|10.032
20:09:34|10.032
20:09:35|10.032
20:09:36|10.0255
20:09:37|10.0255
20:09:38|10.0255
20:09:39|10.0255
20:09:40|10.0255
20:09:41|10.0255
20:09:42|10.0255
20:09:43|10.0255
20:09:44|10.0245
20:09:45|10.02
20:09:46|10.02
20:09:47|10.02
20:09:48|10.02
20:09:49|10.02
20:09:50|10.0276
20:09:51|10.0276
20:09:53|10.0276
20:09:53|10.02
20:09:54|10.02
20:09:56|10.02
20:09:57|10.02
20:09:57|10.0201
20:09:58|10.0201
20:09:59|10.0201
20:10:01|10.0201
20:10:02|10.0201
20:10:03|10.0201
20:10:03|10.0201
20:10:04|10.0201
20:10:05|10.0201
20:10:07|10.0201
20:10:07|10.0201
20:10:08|10.0201
20:10:09|10.0201
20:10:10|10.0201
20:10:11|10.0201
20:10:13|10.0201
20:10:13|10.0201
20:10:15|10.0201
20:10:17|10.0201
20:10:17|10.0201
20:10:18|10.0201
20:10:20|10.0035
20:10:20|10.0035
20:10:22|10.0035
20:10:23|10.0255
20:10:25|10.0255
20:10:25|10.0255
20:10:27|10.0255
20:10:28|10.0255
20:10:29|10.0255
20:10:30|10.0255
20:10:30|10.0255
20:10:31|10.0382
20:10:33|10.0382
20:10:34|10.0382
20:10:35|10.0391
20:10:35|10.0444
20:10:36|10.0444
20:10:37|10.0375
20:10:39|10.0375
20:10:39|10.0432
20:10:40|10.0432
20:10:42|10.0432
20:10:43|10.0432
20:10:43|10.0432
20:10:44|10.051
20:10:45|10.051
20:10:47|10.051
20:10:48|10.051
20:10:48|10.051
20:10:50|10.051
20:10:50|10.053
20:10:51|10.053
20:10:52|10.0539
20:10:54|10.0539
20:10:55|10.0539
20:10:56|10.0539
20:10:57|10.055
20:10:58|10.055
20:10:59|10.055
20:11:00|10.055
20:11:01|10.055
20:11:01|10.055
20:11:02|10.057
20:11:04|10.0579
20:11:04|10.05
20:11:06|10.05
20:11:06|10.05
20:11:07|10.05
20:11:09|10.0486
20:11:10|10.0441
20:11:11|10.0417
20:11:12|10.0417
20:11:13|10.0417
20:11:15|10.0478
20:11:16|10.0478
20:11:17|10.0341
20:11:18|10.0341
20:11:19|10.0341
20:11:20|10.0341
20:11:21|10.0341
20:11:22|10.0341
20:11:23|10.0341
20:11:24|10.0384
20:11:25|10.0384
20:11:26|10.0384
20:11:27|10.0319
20:11:28|10.0319
20:11:29|10.0319
20:11:30|10.0319
20:11:32|10.032
20:11:33|10.032
20:11:33|10.032
20:11:35|10.032
20:11:36|10.0381
20:11:36|10.0381
20:11:38|10.0362
20:11:39|10.0372
20:11:40|10.0372
20:11:40|10.0372
20:11:42|10.0372
20:11:43|10.0372
20:11:44|10.0372
20:11:44|10.0372
20:11:46|10.0372
20:11:47|10.0372
20:11:47|10.0372
20:11:49|10.0372
20:11:50|10.0372
20:11:51|10.0372
20:11:52|10.0372
20:11:53|10.0372
20:11:53|10.0372
20:11:55|10.0432
20:11:56|10.0432
20:11:57|10.0411
20:11:58|10.0411
20:11:59|10.0434
20:12:00|10.0434
20:12:01|10.0434
20:12:01|10.0434
20:12:03|10.0434
20:12:04|10.0434
20:12:04|10.0434
20:12:07|10.0434
20:12:08|10.0434
20:12:08|10.033
20:12:09|10.033
20:12:11|10.033
20:12:11|10.0414
20:12:12|10.0414
20:12:14|10.0414
20:12:15|10.0414
20:12:17|10.0414
20:12:17|10.0414
20:12:19|10.0414
20:12:19|10.0414
20:12:21|10.0414
20:12:22|10.0414
20:12:23|10.0414
20:12:24|10.0414
20:12:25|10.0414
20:12:26|10.0414
20:12:27|10.0414
20:12:28|10.0414
20:12:29|10.0414
20:12:30|10.0414
20:12:31|10.0256
20:12:32|10.0256
20:12:33|10.0239
20:12:34|10.0234
20:12:35|10.0234
20:12:36|10.0234
20:12:37|10.0234
20:12:38|10.0199
20:12:39|10.0199
20:12:40|10.0199
20:12:41|10.0211
20:12:42|10.0211
20:12:43|10.0211
20:12:44|10.0211
20:12:46|10.0211
20:12:47|10.0211
20:12:48|10.0211
20:12:49|10.0211
20:12:50|10.0211
20:12:50|10.0211
20:12:51|10.0211
20:12:52|10.0211
20:12:53|10.0211
20:12:54|10.0211
20:12:55|10.0211
20:12:56|10.0211
20:12:57|10.0211
20:12:58|10.02
20:12:59|10.02
20:13:00|10.02
20:13:01|10.02
20:13:03|10.02
20:13:04|10.02
20:13:05|10.02
20:13:06|10.02
20:13:07|10.025
20:13:08|10.025
20:13:08|10.025
20:13:10|10.025
20:13:10|10.0317
20:13:11|10.0317
20:13:13|10.025
20:13:14|10.025
20:13:15|10.025
20:13:15|10.025
20:13:18|10.025
20:13:19|10.025
20:13:20|10.025
20:13:21|10.02
20:13:23|10.02
20:13:24|10.02
20:13:24|10.0201
20:13:25|10.0201
20:13:27|10.0201
20:13:27|10.0128
20:13:29|10.0128
20:13:30|10.0128
20:13:31|10.0128
20:13:32|10.0128
20:13:33|10.0128
20:13:34|10.0128
20:13:35|10.0128
20:13:36|10.0128
20:13:37|10.0128
20:13:38|10.0128
20:13:39|10.0128
20:13:40|10.0128
20:13:41|10.0128
20:13:42|10.0172
20:13:43|10.02
20:13:44|10.02
20:13:45|10.02
20:13:46|10.02
20:13:47|10.02
20:13:48|10.02
20:13:49|10.02
20:13:50|10.0419
20:13:51|10.0419
20:13:52|10.0419
20:13:53|10.0419
20:13:54|10.0419
20:13:55|10.0419
20:13:56|10.0419
20:13:57|10.0419
20:13:58|10.0419
20:13:59|10.0419
20:14:00|10.0419
20:14:01|10.0419
20:14:02|10.0419
20:14:03|10.0419
20:14:04|10.0419
20:14:05|10.0419
20:14:06|10.032
20:14:07|10.032
20:14:08|10.032
20:14:09|10.032
20:14:10|10.032
20:14:11|10.0372
20:14:12|10.0372
20:14:13|10.0372
20:14:14|10.0372
20:14:16|10.0372
20:14:16|10.0372
20:14:18|10.0247
20:14:19|10.0321
20:14:20|10.0321
20:14:21|10.0322
20:14:23|10.0322
20:14:24|10.0322
20:14:25|10.0322
20:14:25|10.0322
20:14:27|10.0322
20:14:27|10.0322
20:14:28|10.0343
20:14:29|10.0381
20:14:30|10.0381
20:14:32|10.0381
20:14:32|10.0381
20:14:34|10.0381
20:14:35|10.0381
20:14:35|10.0381
20:14:37|10.0381
20:14:38|10.0381
20:14:38|10.0381
20:14:39|10.0381
20:14:41|10.0381
20:14:41|10.0381
20:14:43|10.0381
20:14:44|10.0381
20:14:45|10.0381
20:14:46|10.0381
20:14:47|10.0381
20:14:48|10.0381
20:14:49|10.0381
20:14:50|10.0381
20:14:51|10.0381
20:14:52|10.0381
20:14:53|10.0381
20:14:54|10.0381
20:14:55|10.0381
20:14:56|10.032
20:14:58|10.032
20:14:59|10.032
20:15:00|10.032
20:15:01|10.032
20:15:03|10.032
20:15:05|10.032
20:15:06|10.032
20:15:06|10.032
20:15:07|10.032
20:15:08|10.032
20:15:10|10.032
20:15:10|10.032
20:15:12|10.032
20:15:13|10.032
20:15:14|10.032
20:15:15|10.032
20:15:16|10.032
20:15:17|10.032
20:15:19|10.032
20:15:19|10.032
20:15:20|10.032
20:15:21|10.032
20:15:23|10.032
20:15:24|10.0211
20:15:25|10.0211
20:15:26|10.0211
20:15:27|10.0154
20:15:28|10.0154
20:15:29|10.0176
20:15:30|10.0176
20:15:31|10.0232
20:15:32|10.0232
20:15:33|10.0232
20:15:34|10.0232
20:15:35|10.0232
20:15:36|10.0232
20:15:37|10.0096
20:15:39|10.0096
20:15:40|10.0096
20:15:41|10.0096
20:15:42|10.0096
20:15:43|10.0096
20:15:45|10.0096
20:15:45|10.008
20:15:47|10.008
20:15:48|10.008
20:15:49|10.008
20:15:50|10.0071
20:15:51|10.0071
20:15:52|10.0071
20:15:53|10.0071
20:15:54|10.0071
20:15:56|10.0071
20:15:56|10.0071
20:15:58|10.02
20:15:58|10.02
20:15:59|10.02
20:16:01|10.02
20:16:02|10.02
20:16:02|10.02
20:16:03|10.02
20:16:05|10.02
20:16:06|10.02
20:16:07|10.02
20:16:07|10.02
20:16:09|10.02
20:16:09|10.02
20:16:10|10.02
20:16:12|10.02
20:16:12|10.02
20:16:14|10.02
20:16:14|10.02
20:16:16|10.02
20:16:17|10.02
20:16:17|10.0252
20:16:18|10.0252
20:16:20|10.0252
20:16:20|10.0252
20:16:21|10.0167
20:16:23|10.0167
20:16:23|10.0167
20:16:24|10.0167
20:16:26|10.0167
20:16:27|10.0167
20:16:28|9.996
20:16:29|9.9929
20:16:29|9.9929
20:16:31|9.9929
20:16:32|9.9958
20:16:32|9.9958
20:16:34|9.9958
20:16:35|10.001
20:16:36|10.001
20:16:37|9.9966
20:16:38|9.9966
20:16:38|9.9885
20:16:40|9.9885
20:16:41|9.9957
20:16:42|9.9957
20:16:43|9.9781
20:16:44|9.9799
20:16:45|9.9799
20:16:46|9.9799
20:16:48|9.966
20:16:49|9.966
20:16:49|9.9693
20:16:50|9.9693
20:16:52|9.9693
20:16:52|9.9693
20:16:54|9.9653
20:16:54|9.9653
20:16:55|9.9653
20:16:56|9.9653
20:16:58|9.9653
20:16:59|9.9653
20:17:00|9.9653
20:17:01|9.963
20:17:01|9.963
20:17:03|9.972
20:17:04|9.972
20:17:04|9.9662
20:17:07|9.972
20:17:07|9.967
20:17:08|9.979
20:17:10|9.979
20:17:10|9.979
20:17:11|9.984
20:17:13|9.984
20:17:13|9.984
20:17:14|9.9802
20:17:15|9.9802
20:17:17|9.9802
20:17:18|9.9802
20:17:18|9.9802
20:17:20|9.9802
20:17:20|9.9793
20:17:22|9.9793
20:17:22|9.9793
20:17:23|9.9793
20:17:24|9.9793
20:17:25|9.968
20:17:27|9.968
20:17:27|9.968
20:17:28|9.968
20:17:29|9.968
20:17:30|9.968
20:17:32|9.968
20:17:32|9.968
20:17:33|9.968
20:17:34|9.968
20:17:35|9.968
20:17:36|9.968
20:17:38|9.968
20:17:39|9.968
20:17:41|9.968
20:17:42|9.968
20:17:42|9.968
20:17:43|9.968
20:17:45|9.968
20:17:46|9.968
20:17:47|9.968
20:17:48|9.968
20:17:49|9.968
20:17:50|9.968
20:17:51|9.968
20:17:52|9.968
20:17:53|9.968
20:17:54|9.968
20:17:55|9.968
20:17:56|9.968
20:17:57|9.968
20:17:58|9.968
20:17:59|9.9693
20:18:01|9.9693
20:18:01|9.96
20:18:02|9.96
20:18:04|9.96
20:18:04|9.96
20:18:05|9.96
20:18:06|9.96
20:18:07|9.96
20:18:09|9.9797
20:18:09|9.9799
20:18:11|9.9799
20:18:11|9.984
20:18:13|9.984
20:18:13|9.984
20:18:15|9.984
20:18:16|9.984
20:18:16|9.9746
20:18:17|9.9746
20:18:18|9.9746
20:18:19|9.9746
20:18:20|9.9747
20:18:22|9.984
20:18:22|9.984
20:18:23|9.9906
20:18:25|9.9906
20:18:26|9.9906
20:18:26|9.9906
20:18:27|9.9906
20:18:28|9.9841
20:18:30|9.9841
20:18:31|9.9841
20:18:32|9.9841
20:18:32|9.9841
20:18:33|9.9916
20:18:34|9.9916
20:18:35|9.9916
20:18:36|9.9916
20:18:37|9.9916
20:18:39|9.9916
20:18:41|9.984
20:18:42|9.984
20:18:43|9.984
20:18:44|9.984
20:18:45|9.984
20:18:46|9.984
20:18:47|9.984
20:18:48|9.984
20:18:49|9.984
20:18:50|9.984
20:18:51|9.9866
20:18:52|9.9866
20:18:53|9.9866
20:18:54|9.9866
20:18:55|9.9866
20:18:56|9.9866
20:18:57|9.9866
20:18:58|9.9866
20:18:59|9.9866
20:19:00|9.9866
20:19:01|9.9866
20:19:02|9.9866
20:19:03|9.9866
20:19:04|9.9866
20:19:05|9.9866
20:19:06|9.9866
20:19:07|9.9866
20:19:08|9.9866
20:19:09|9.9866
20:19:10|9.9866
20:19:11|9.9866
20:19:12|9.9866
20:19:13|9.9866
20:19:14|9.9866
20:19:15|9.9866
20:19:16|9.9866
20:19:18|9.9866
20:19:19|9.9866
20:19:20|9.9866
20:19:20|9.9866
20:19:22|9.9866
20:19:22|9.9866
20:19:24|9.9866
20:19:26|9.9866
20:19:26|9.9875
20:19:28|9.9875
20:19:28|9.9875
20:19:29|9.9875
20:19:31|9.9875
20:19:31|9.9875
20:19:33|9.9875
20:19:34|9.9875
20:19:35|9.9875
20:19:36|9.9875
20:19:37|9.9875
20:19:37|9.9875
20:19:39|9.9875
20:19:41|9.9875
20:19:42|9.9875
20:19:42|9.9875
20:19:45|9.9875
20:19:46|9.9875
20:19:46|9.9875
20:19:48|9.9875
20:19:48|9.9875
20:19:49|9.9875
20:19:51|9.9875
20:19:52|9.9875
20:19:52|9.9875
20:19:54|9.9875
20:19:55|9.9875
20:19:57|9.9875
20:19:58|9.9875
20:19:59|9.9875
20:20:00|9.9875
20:20:01|9.9875
20:20:02|9.9875
20:20:03|9.9875
20:20:04|9.9896
20:20:05|9.9896
20:20:06|9.9896
20:20:07|9.9896
20:20:08|9.9896
20:20:09|9.9896
20:20:10|9.9896
20:20:11|9.996
20:20:13|9.996
20:20:13|9.996
20:20:15|9.9965
20:20:16|9.9965
20:20:17|9.9965
20:20:18|9.9965
20:20:19|9.9965
20:20:20|9.9965
20:20:21|9.9965
20:20:22|9.9965
20:20:24|9.9965
20:20:24|9.9965
20:20:25|9.9965
20:20:26|9.9983
20:20:27|9.9983
20:20:29|9.9983
20:20:30|9.9983
20:20:31|9.9983
20:20:32|9.9983
20:20:32|9.9983
20:20:34|9.9983
20:20:34|9.9983
20:20:35|9.9983
20:20:37|9.9983
20:20:38|9.9983
20:20:39|9.9983
20:20:40|9.9983
20:20:41|9.9983
20:20:42|9.9983
20:20:43|9.9983
20:20:44|10.008
20:20:44|10.008
20:20:45|10.008
20:20:46|10.008
20:20:48|10.008
20:20:48|10.008
20:20:49|10.008
20:20:51|10.008
20:20:51|10.008
20:20:53|10.008
20:20:53|10.008
20:20:55|10.0064
20:20:56|10.0064
20:20:56|9.995
20:20:58|9.995
20:20:59|9.995
20:20:59|9.995
20:21:01|9.995
20:21:02|9.9901
20:21:03|9.9901
20:21:05|9.9901
20:21:06|9.9841
20:21:07|9.9733
20:21:08|9.9906
20:21:09|9.9906
20:21:10|9.9953
20:21:12|9.9852
20:21:13|9.9853
20:21:13|9.984
20:21:15|9.9851
20:21:16|9.9851
20:21:17|9.9851
20:21:18|9.96
20:21:19|9.96
20:21:21|9.9683
20:21:21|9.9683
20:21:22|9.9683
20:21:24|9.9683
20:21:25|9.9683
20:21:25|9.9683
20:21:26|9.944
20:21:27|9.943
20:21:28|9.947
20:21:29|9.9349
20:21:31|9.9429
20:21:31|9.9371
20:21:32|9.9371
20:21:34|9.936
20:21:34|9.936
20:21:35|9.936
20:21:37|9.9429
20:21:37|9.9429
20:21:39|9.9378
20:21:39|9.9378
20:21:41|9.9378
20:21:41|9.9378
20:21:42|9.9378
20:21:43|9.9378
20:21:45|9.9474
20:21:45|9.9482
20:21:47|9.9482
20:21:48|9.9481
20:21:48|9.9483
20:21:50|9.9483
20:21:51|9.9483
20:21:51|9.9483
20:21:53|9.9483
20:21:54|9.9483
20:21:55|9.9483
20:21:56|9.9483
20:21:57|9.9483
20:21:58|9.9483
20:21:59|9.9483
20:22:00|9.9584
20:22:01|9.9616
20:22:02|9.9616
20:22:03|9.96
20:22:03|9.9535
20:22:05|9.9535
20:22:05|9.9535
20:22:07|9.9535
20:22:08|9.9535
20:22:08|9.9535
20:22:09|9.9535
20:22:11|9.9573
20:22:13|9.9573
20:22:14|9.9536
20:22:15|9.9536
20:22:16|9.9536
20:22:18|9.9536
20:22:18|9.9536
20:22:20|9.9536
20:22:21|9.9536
20:22:22|9.9536
20:22:22|9.9536
20:22:24|9.9536
20:22:25|9.9536
20:22:26|9.9536
20:22:27|9.9536
20:22:28|9.9536
20:22:29|9.9527
20:22:30|9.9493
20:22:31|9.9493
20:22:32|9.9493
20:22:33|9.9493
20:22:34|9.9493
20:22:35|9.948
20:22:35|9.948
20:22:37|9.948
20:22:38|9.948
20:22:39|9.948
20:22:40|9.948
20:22:41|9.948
20:22:42|9.9564
20:22:43|9.9564
20:22:44|9.9564
20:22:45|9.9564
20:22:46|9.9564
20:22:47|9.9564
20:22:48|9.9564
20:22:49|9.9564
20:22:50|9.9564
20:22:51|9.9564
20:22:52|9.9564
20:22:53|9.9564
20:22:54|9.9564
20:22:55|9.9564
20:22:56|9.9564
20:22:57|9.9564
20:22:58|9.9564
20:22:59|9.9564
20:23:00|9.9564
20:23:01|9.9564
20:23:02|9.9564
20:23:03|9.9564
20:23:05|9.9564
20:23:06|9.9564
20:23:06|9.9564
20:23:08|9.964
20:23:08|9.964
20:23:09|9.964
20:23:10|9.964
20:23:11|9.964
20:23:13|9.96
20:23:15|9.96
20:23:16|9.96
20:23:17|9.96
20:23:18|9.96
20:23:19|9.96
20:23:20|9.96
20:23:21|9.96
20:23:22|9.9623
20:23:23|9.9623
20:23:24|9.9623
20:23:25|9.9623
20:23:26|9.9623
20:23:28|9.9623
20:23:28|9.9536
20:23:29|9.9536
20:23:31|9.9536
20:23:32|9.9536
20:23:33|9.9536
20:23:34|9.9536
20:23:35|9.9536
20:23:36|9.9536
20:23:37|9.9536
20:23:38|9.9427
20:23:39|9.936
20:23:40|9.936
20:23:41|9.9375
20:23:42|9.9375
20:23:43|9.9375
20:23:44|9.9375
20:23:45|9.9375
20:23:46|9.9375
20:23:47|9.9347
20:23:48|9.9347
20:23:49|9.9347
20:23:50|9.9347
20:23:51|9.9366
20:23:52|9.9428
20:23:53|9.9163
20:23:54|9.9217
20:23:55|9.9318
20:23:56|9.9318
20:23:57|9.9271
20:23:58|9.9271
20:23:59|9.9423
20:24:00|9.9423
20:24:01|9.9344
20:24:02|9.9344
20:24:03|9.9344
20:24:04|9.9344
20:24:05|9.9344
20:24:06|9.9344
20:24:07|9.9344
20:24:08|9.9344
20:24:09|9.948
20:24:10|9.948
20:24:11|9.948
20:24:12|9.948
20:24:13|9.948
20:24:15|9.948
20:24:16|9.948
20:24:18|9.9489
20:24:19|9.9489
20:24:19|9.9489
20:24:20|9.9499
20:24:21|9.9499
20:24:23|9.948
20:24:23|9.948
20:24:24|9.948
20:24:26|9.948
20:24:27|9.96
20:24:28|9.96
20:24:29|9.96
20:24:31|9.96
20:24:31|9.96
20:24:32|9.96
20:24:33|9.96
20:24:34|9.96
20:24:36|9.96
20:24:37|9.96
20:24:37|9.96
20:24:39|9.96
20:24:40|9.96
20:24:41|9.96
20:24:42|9.96
20:24:43|9.96
20:24:44|9.96
20:24:44|9.96
20:24:45|9.96
20:24:46|9.96
20:24:48|9.96
20:24:49|9.96
20:24:50|9.96
20:24:51|9.96
20:24:52|9.96
20:24:53|9.96
20:24:54|9.96
20:24:55|9.96
20:24:56|9.96
20:24:57|9.96
20:24:58|9.96
20:24:59|9.96
20:25:00|9.96
20:25:01|9.96
20:25:02|9.96
20:25:03|9.96
20:25:04|9.96
20:25:05|9.96
20:25:06|9.96
20:25:07|9.96
20:25:08|9.96
20:25:09|9.9507
20:25:10|9.948
20:25:11|9.948
20:25:12|9.948
20:25:13|9.948
20:25:14|9.948
20:25:15|9.9479
20:25:16|9.9479
20:25:17|9.9479
20:25:18|9.9479
20:25:19|9.9479
20:25:20|9.9479
20:25:22|9.9479
20:25:23|9.9467
20:25:24|9.9467
20:25:25|9.9467
20:25:26|9.9467
20:25:28|9.9467
20:25:28|9.9467
20:25:30|9.9467
20:25:31|9.954
20:25:32|9.954
20:25:32|9.954
20:25:34|9.954
20:25:35|9.954
20:25:36|9.954
20:25:37|9.954
20:25:37|9.954
20:25:38|9.954
20:25:40|9.954
20:25:41|9.954
20:25:41|9.954
20:25:43|9.954
20:25:44|9.954
20:25:45|9.954
20:25:46|9.954
20:25:47|9.954
20:25:48|9.955
20:25:49|9.955
20:25:50|9.955
20:25:51|9.955
20:25:52|9.955
20:25:53|9.955
20:25:54|9.955
20:25:55|9.9598
20:25:56|9.9598
20:25:57|9.9598
20:25:58|9.9598
20:25:59|9.9598
20:26:00|9.9598
20:26:01|9.9598
20:26:02|9.9598
20:26:03|9.9598
20:26:04|9.9598
20:26:05|9.9598
20:26:06|9.9598
20:26:07|9.9598
20:26:08|9.9598
20:26:09|9.9598
20:26:10|9.9598
20:26:11|9.9598
20:26:12|9.9598
20:26:13|9.9598
20:26:14|9.9599
20:26:15|9.9599
20:26:16|9.96
20:26:17|9.954
20:26:18|9.955
20:26:20|9.955
20:26:21|9.955
20:26:22|9.955
20:26:23|9.955
20:26:24|9.955
20:26:25|9.955
20:26:26|9.955
20:26:27|9.9599
20:26:28|9.9599
20:26:29|9.9599
20:26:30|9.9599
20:26:31|9.9599
20:26:32|9.955
20:26:33|9.955
20:26:34|9.955
20:26:35|9.955
20:26:36|9.955
20:26:37|9.96
20:26:38|9.96
20:26:39|9.96
20:26:41|9.96
20:26:41|9.96
20:26:42|9.96
20:26:44|9.96
20:26:45|9.96
20:26:45|9.96
20:26:47|9.96
20:26:47|9.96
20:26:48|9.96
20:26:50|9.96
20:26:51|9.955
20:26:52|9.955
20:26:53|9.955
20:26:53|9.955
20:26:54|9.955
20:26:56|9.955
20:26:57|9.955
20:26:58|9.955
20:26:59|9.9519
20:26:59|9.9519
20:27:00|9.9519
20:27:02|9.9519
20:27:03|9.9519
20:27:03|9.9481
20:27:05|9.948
20:27:06|9.948
20:27:07|9.948
20:27:08|9.948
20:27:09|9.948
20:27:09|9.9427
20:27:11|9.9427
20:27:12|9.9427
20:27:13|9.9427
20:27:14|9.9427
20:27:15|9.9427
20:27:16|9.9427
20:27:17|9.947
20:27:19|9.947
20:27:19|9.947
20:27:21|9.947
20:27:22|9.947
20:27:23|9.947
20:27:24|9.947
20:27:25|9.947
20:27:25|9.947
20:27:26|9.947
20:27:28|9.947
20:27:28|9.947
20:27:29|9.947
20:27:30|9.947
20:27:31|9.947
20:27:33|9.947
20:27:34|9.947
20:27:35|9.947
20:27:35|9.9392
20:27:37|9.9392
20:27:37|9.9392
20:27:39|9.9392
20:27:40|9.9392
20:27:40|9.9392
20:27:42|9.9392
20:27:43|9.9392
20:27:43|9.9392
20:27:45|9.9392
20:27:45|9.9392
20:27:46|9.9392
20:27:47|9.9392
20:27:49|9.9392
20:27:49|9.9392
20:27:51|9.9532
20:27:52|9.9532
20:27:52|9.9532
20:27:53|9.9532
20:27:54|9.9532
20:27:55|9.9532
20:27:56|9.9532
20:27:58|9.9532
20:27:59|9.9532
20:28:00|9.9532
20:28:01|9.9532
20:28:02|9.9532
20:28:03|9.9532
20:28:04|9.9532
20:28:05|9.9532
20:28:05|9.9532
20:28:07|9.9532
20:28:08|9.9532
20:28:09|9.9532
20:28:10|9.9447
20:28:11|9.9447
20:28:12|9.9447
20:28:13|9.9447
20:28:13|9.9447
20:28:15|9.9447
20:28:16|9.9447
20:28:16|9.9447
20:28:17|9.9447
20:28:20|9.9427
20:28:20|9.9427
20:28:22|9.9319
20:28:22|9.9266
20:28:24|9.9266
20:28:25|9.924
20:28:25|9.924
20:28:26|9.924
20:28:28|9.924
20:28:29|9.924
20:28:29|9.924
20:28:30|9.924
20:28:32|9.924
20:28:32|9.924
20:28:34|9.924
20:28:34|9.924
20:28:35|9.924
20:28:37|9.9303
20:28:37|9.9303
20:28:39|9.9303
20:28:39|9.9303
20:28:40|9.9303
20:28:42|9.9303
20:28:42|9.9303
20:28:43|9.9303
20:28:45|9.9303
20:28:45|9.9303
20:28:47|9.9303
20:28:48|9.9303
20:28:49|9.9273
20:28:50|9.9273
20:28:51|9.9163
20:28:52|9.9209
20:28:53|9.8998
20:28:54|9.9035
20:28:55|9.9037
20:28:55|9.9018
20:28:57|9.888
20:28:58|9.8898
20:28:58|9.8742
20:29:00|9.8624
20:29:01|9.863
20:29:02|9.852
20:29:03|9.8631
20:29:03|9.8631
20:29:05|9.864
20:29:07|9.876
20:29:07|9.876
20:29:08|9.8997
20:29:10|9.9016
20:29:10|9.9068
20:29:11|9.9022
20:29:13|9.896
20:29:13|9.8904
20:29:14|9.8904
20:29:15|9.8904
20:29:17|9.8913
20:29:18|9.9
20:29:19|9.9
20:29:21|9.8951
20:29:22|9.8951
20:29:23|9.8997
20:29:24|9.8769
20:29:25|9.888
20:29:26|9.8998
20:29:27|9.8998
20:29:28|9.887
20:29:29|9.887
20:29:30|9.887
20:29:31|9.8865
20:29:33|9.8865
20:29:33|9.8865
20:29:35|9.8823
20:29:35|9.8833
20:29:36|9.8864
20:29:38|9.8864
20:29:38|9.8864
20:29:40|9.876
20:29:40|9.876
20:29:41|9.876
20:29:42|9.876
20:29:43|9.876
20:29:45|9.8813
20:29:45|9.888
20:29:46|9.888
20:29:48|9.888
20:29:48|9.888
20:29:49|9.888
20:29:51|9.888
20:29:52|9.888
20:29:53|9.888
20:29:53|9.888
20:29:55|9.888
20:29:56|9.8916
20:29:57|9.8916
20:29:57|9.8916
20:29:59|9.8916
20:29:59|9.8916
20:30:00|9.8916
20:30:02|9.8916
20:30:03|9.8916
20:30:03|9.8916
20:30:05|9.8915
20:30:06|9.8915
20:30:07|9.8915
20:30:08|9.8915
20:30:09|9.8915
20:30:11|9.8915
20:30:12|9.9184
20:30:12|9.9184
20:30:13|9.9184
20:30:14|9.912
20:30:16|9.9183
20:30:16|9.9199
20:30:17|9.9199
20:30:18|9.9199
20:30:20|9.9184
20:30:22|9.9184
20:30:23|9.9184
20:30:24|9.9184
20:30:25|9.9199
20:30:26|9.9199
20:30:27|9.9199
20:30:28|9.9199
20:30:29|9.9199
20:30:30|9.9199
20:30:31|9.9199
20:30:32|9.9199
20:30:33|9.9199
20:30:34|9.9199
20:30:35|9.9199
20:30:36|9.9199
20:30:37|9.9199
20:30:38|9.9199
20:30:39|9.9199
20:30:40|9.9199
20:30:41|9.9199
20:30:42|9.9199
20:30:43|9.9199
20:30:44|9.9199
20:30:45|9.9199
20:30:46|9.9199
20:30:47|9.9199
20:30:48|9.9199
20:30:49|9.9199
20:30:50|9.9199
20:30:51|9.9199
20:30:52|9.9199
20:30:53|9.9199
20:30:54|9.9199
20:30:55|9.9199
20:30:56|9.9199
20:30:57|9.9199
20:30:58|9.9146
20:30:59|9.912
20:31:00|9.9211
20:31:01|9.9211
20:31:02|9.9211
20:31:03|9.9211
20:31:04|9.9211
20:31:05|9.9113
20:31:06|9.9113
20:31:07|9.9113
20:31:08|9.9113
20:31:09|9.91
20:31:10|9.91
20:31:11|9.91
20:31:12|9.91
20:31:13|9.91
20:31:14|9.91
20:31:15|9.91
20:31:16|9.9097
20:31:17|9.9097
20:31:18|9.9097
20:31:19|9.9097
20:31:20|9.9076
20:31:22|9.9053
20:31:23|9.9053
20:31:23|9.9053
20:31:25|9.9053
20:31:26|9.912
20:31:27|9.912
20:31:28|9.912
20:31:29|9.912
20:31:30|9.9136
20:31:31|9.9136
20:31:32|9.9136
20:31:33|9.9136
20:31:34|9.9136
20:31:35|9.9136
20:31:36|9.9136
20:31:38|9.9136
20:31:39|9.9136
20:31:39|9.9136
20:31:41|9.9136
20:31:42|9.9136
20:31:43|9.9136
20:31:44|9.9136
20:31:45|9.9136
20:31:46|9.9136
20:31:47|9.9136
20:31:48|9.9136
20:31:49|9.9136
20:31:50|9.9136
20:31:51|9.9136
20:31:52|9.9136
20:31:53|9.9136
20:31:53|9.9034
20:31:55|9.9034
20:31:56|9.9034
20:31:57|9.9163
20:31:58|9.9163
20:31:59|9.9163
20:32:00|9.9163
20:32:01|9.9163
20:32:02|9.9163
20:32:03|9.9163
20:32:04|9.9163
20:32:05|9.9163
20:32:06|9.9163
20:32:08|9.9163
20:32:08|9.9163
20:32:09|9.9163
20:32:11|9.9163
20:32:11|9.9163
20:32:12|9.9059
20:32:13|9.9059
20:32:14|9.9059
20:32:15|9.9059
20:32:16|9.9068
20:32:17|9.9068
20:32:19|9.9068
20:32:19|9.9068
20:32:21|9.9068
20:32:22|9.9068
20:32:24|9.9068
20:32:25|9.9068
20:32:26|9.9068
20:32:27|9.9068
20:32:27|9.9068
20:32:29|9.9068
20:32:30|9.9068
20:32:31|9.9068
20:32:32|9.9068
20:32:33|9.9068
20:32:34|9.9068
20:32:35|9.9023
20:32:36|9.9023
20:32:37|9.8953
20:32:38|9.8953
20:32:39|9.8953
20:32:40|9.8953
20:32:41|9.8953
20:32:42|9.8953
20:32:43|9.8953
20:32:44|9.8953
20:32:45|9.8953
20:32:46|9.8953
20:32:47|9.8953
20:32:48|9.8953
20:32:49|9.8953
20:32:50|9.8953
20:32:52|9.8953
20:32:53|9.8953
20:32:53|9.8953
20:32:55|9.8953
20:32:56|9.8953
20:32:56|9.8953
20:32:57|9.8953
20:32:59|9.8953
20:33:00|9.8953
20:33:00|9.8953
20:33:01|9.8953
20:33:03|9.8953
20:33:04|9.8953
20:33:05|9.8953
20:33:06|9.8953
20:33:07|9.8953
20:33:08|9.8953
20:33:08|9.8953
20:33:10|9.8795
20:33:10|9.8795
20:33:12|9.8795
20:33:12|9.8795
20:33:13|9.8795
20:33:15|9.8692
20:33:16|9.8692
20:33:17|9.8692
20:33:17|9.8692
20:33:19|9.8692
20:33:19|9.8692
20:33:20|9.8693
20:33:22|9.8693
20:33:23|9.8693
20:33:24|9.8693
20:33:26|9.8693
20:33:27|9.8693
20:33:27|9.8693
20:33:28|9.8814
20:33:30|9.8814
20:33:31|9.8814
20:33:31|9.8814
20:33:33|9.8814
20:33:34|9.8814
20:33:34|9.8814
20:33:36|9.8814
20:33:37|9.8823
20:33:37|9.8823
20:33:38|9.8823
20:33:39|9.8823
20:33:41|9.8823
20:33:41|9.8823
20:33:43|9.8881
20:33:44|9.8881
20:33:45|9.8881
20:33:46|9.8849
20:33:46|9.8849
20:33:48|9.8849
20:33:49|9.8848
20:33:50|9.8848
20:33:51|9.8848
20:33:52|9.8848
20:33:53|9.8848
20:33:54|9.8848
20:33:55|9.8951
20:33:56|9.8951
20:33:57|9.8951
20:33:58|9.8951
20:33:59|9.8951
20:34:00|9.8951
20:34:02|9.8951
20:34:02|9.8941
20:34:03|9.8941
20:34:05|9.8941
20:34:05|9.8941
20:34:07|9.8941
20:34:07|9.8941
20:34:09|9.8941
20:34:10|9.8941
20:34:11|9.8941
20:34:11|9.8941
20:34:12|9.8881
20:34:13|9.8881
20:34:14|9.8881
20:34:15|9.8881
20:34:16|9.8949
20:34:18|9.8949
20:34:19|9.8949
20:34:20|9.8949
20:34:21|9.8949
20:34:22|9.8949
20:34:23|9.8949
20:34:25|9.8949
20:34:26|9.8949
20:34:27|9.8949
20:34:28|9.8949
20:34:29|9.8949
20:34:31|9.8949
20:34:32|9.8901
20:34:32|9.8901
20:34:34|9.8901
20:34:35|9.8901
20:34:35|9.8901
20:34:36|9.8999
20:34:38|9.844
20:34:39|9.852
20:34:39|9.852
20:34:41|9.8464
20:34:41|9.8378
20:34:42|9.8518
20:34:43|9.852
20:34:44|9.8424
20:34:45|9.8424
20:34:46|9.8424
20:34:47|9.8424
20:34:49|9.8424
20:34:49|9.852
20:34:51|9.856
20:34:52|9.856
20:34:52|9.856
20:34:54|9.856
20:34:55|9.856
20:34:55|9.856
20:34:56|9.856
20:34:57|9.856
20:34:58|9.856
20:35:00|9.856
20:35:01|9.856
20:35:01|9.856
20:35:03|9.8555
20:35:04|9.8555
20:35:04|9.8555
20:35:05|9.8555
20:35:07|9.8555
20:35:07|9.8589
20:35:09|9.8658
20:35:10|9.8587
20:35:10|9.8688
20:35:11|9.8688
20:35:12|9.8641
20:35:13|9.8641
20:35:15|9.8641
20:35:15|9.8752
20:35:16|9.8752
20:35:17|9.8652
20:35:19|9.8687
20:35:19|9.8754
20:35:20|9.8757
20:35:21|9.8807
20:35:22|9.879
20:35:24|9.879
20:35:25|9.879
20:35:27|9.879
20:35:28|9.879
20:35:30|9.879
20:35:30|9.879
20:35:32|9.879
20:35:32|9.879
20:35:34|9.879
20:35:34|9.879
20:35:36|9.8786
20:35:36|9.8786
20:35:38|9.8786
20:35:39|9.8786
20:35:41|9.8786
20:35:41|9.8786
20:35:43|9.8786
20:35:44|9.8786
20:35:44|9.8786
20:35:45|9.8786
20:35:47|9.8786
20:35:48|9.8786
20:35:48|9.8786
20:35:50|9.8786
20:35:50|9.8786
20:35:52|9.8786
20:35:53|9.8786
20:35:54|9.8786
20:35:54|9.8786
20:35:56|9.8718
20:35:56|9.8814
20:35:58|9.8814
20:35:58|9.8814
20:35:59|9.8814
20:36:01|9.8814
20:36:02|9.8814
20:36:02|9.8814
20:36:04|9.8814
20:36:05|9.8814
20:36:06|9.8814
20:36:07|9.8814
20:36:08|9.8814
20:36:09|9.8814
20:36:10|9.8814
20:36:11|9.8814
20:36:13|9.8814
20:36:13|9.8814
20:36:15|9.8814
20:36:15|9.8864
20:36:16|9.8864
20:36:17|9.8864
20:36:18|9.8864
20:36:19|9.8865
20:36:21|9.8865
20:36:21|9.8865
20:36:22|9.8865
20:36:24|9.8865
20:36:25|9.8865
20:36:26|9.8865
20:36:26|9.8761
20:36:28|9.8761
20:36:29|9.8809
20:36:30|9.8809
20:36:31|9.8816
20:36:32|9.8816
20:36:33|9.8816
20:36:34|9.8816
20:36:36|9.8816
20:36:37|9.8816
20:36:37|9.8816
20:36:38|9.8816
20:36:40|9.8816
20:36:41|9.8816
20:36:42|9.8741
20:36:43|9.8741
20:36:45|9.8741
20:36:46|9.8741
20:36:47|9.8741
20:36:48|9.8741
20:36:48|9.8741
20:36:49|9.8807
20:36:50|9.8807
20:36:51|9.8807
20:36:53|9.8807
20:36:53|9.8807
20:36:54|9.8807
20:36:55|9.8807
20:36:56|9.8807
20:36:58|9.8807
20:36:59|9.8849
20:36:59|9.8849
20:37:00|9.8849
20:37:01|9.8849
20:37:02|9.8849
20:37:03|9.885
20:37:04|9.885
20:37:05|9.885
20:37:06|9.8821
20:37:07|9.8821
20:37:08|9.8821
20:37:09|9.8846
20:37:10|9.8846
20:37:11|9.8846
20:37:13|9.8846
20:37:14|9.8846
20:37:15|9.8846
20:37:15|9.8846
20:37:16|9.8846
20:37:18|9.8846
20:37:18|9.8846
20:37:19|9.8672
20:37:20|9.8672
20:37:21|9.8672
20:37:22|9.8529
20:37:24|9.8436
20:37:24|9.8436
20:37:25|9.8453
20:37:27|9.8453
20:37:28|9.8453
20:37:29|9.8453
20:37:31|9.852
20:37:32|9.852
20:37:32|9.8519
20:37:34|9.8519
20:37:34|9.8519
20:37:35|9.8418
20:37:36|9.8418
20:37:38|9.8418
20:37:39|9.8418
20:37:39|9.8418
20:37:41|9.8418
20:37:41|9.8418
20:37:43|9.8418
20:37:43|9.8474
20:37:45|9.8474
20:37:46|9.8474
20:37:47|9.8474
20:37:48|9.8494
20:37:49|9.8494
20:37:50|9.8494
20:37:50|9.8494
20:37:52|9.8494
20:37:53|9.8494
20:37:54|9.8433
20:37:55|9.8433
20:37:56|9.8433
20:37:57|9.8433
20:37:57|9.8433
20:37:59|9.8433
20:38:00|9.8433
20:38:01|9.8433
20:38:02|9.8433
20:38:03|9.8433
20:38:04|9.8433
20:38:04|9.8433
20:38:06|9.8433
20:38:07|9.8433
20:38:08|9.8433
20:38:09|9.8433
20:38:10|9.8283
20:38:11|9.8281
20:38:12|9.8305
20:38:13|9.8356
20:38:14|9.8315
20:38:15|9.8315
20:38:16|9.8315
20:38:17|9.8315
20:38:18|9.8273
20:38:19|9.8273
20:38:20|9.8273
20:38:21|9.8273
20:38:22|9.8273
20:38:23|9.8273
20:38:24|9.8273
20:38:25|9.8273
20:38:26|9.8273
20:38:27|9.8284
20:38:29|9.805
20:38:29|9.788
20:38:31|9.7381
20:38:32|9.7733
20:38:34|9.7824
20:38:35|9.7886
20:38:36|9.775
20:38:36|9.7876
20:38:38|9.7841
20:38:39|9.7841
20:38:40|9.7841
20:38:41|9.7869
20:38:42|9.7869
20:38:43|9.7869
20:38:44|9.789
20:38:45|9.789
20:38:46|9.79
20:38:47|9.792
20:38:48|9.8021
20:38:49|9.7963
20:38:50|9.7902
20:38:51|9.7902
20:38:52|9.7902
20:38:53|9.7902
20:38:54|9.7902
20:38:55|9.7902
20:38:56|9.8009
20:38:57|9.804
20:38:58|9.8002
20:38:59|9.8001
20:39:00|9.8002
20:39:02|9.8002
20:39:02|9.8002
20:39:03|9.8002
20:39:05|9.8092
20:39:05|9.8092
20:39:06|9.8092
20:39:08|9.8092
20:39:08|9.8092
20:39:10|9.8211
20:39:11|9.8211
20:39:11|9.8234
20:39:13|9.8234
20:39:13|9.8224
20:39:14|9.8224
20:39:15|9.8246
20:39:16|9.8246
20:39:17|9.8246
20:39:18|9.8307
20:39:19|9.8263
20:39:21|9.8263
20:39:22|9.8224
20:39:23|9.821
20:39:23|9.821
20:39:24|9.821
20:39:25|9.8176
20:39:26|9.8183
20:39:27|9.8183
20:39:29|9.8183
20:39:31|9.8112
20:39:32|9.8127
20:39:32|9.8127
20:39:34|9.8127
20:39:35|9.8154
20:39:36|9.8528
20:39:36|9.858
20:39:38|9.84
20:39:39|9.8336
20:39:39|9.8471
20:39:41|9.8471
20:39:41|9.8471
20:39:43|9.8471
20:39:43|9.8471
20:39:45|9.8331
20:39:45|9.8314
20:39:47|9.8314
20:39:47|9.8329
20:39:48|9.8329
20:39:49|9.8329
20:39:51|9.8329
20:39:52|9.8329
20:39:53|9.8329
20:39:53|9.84
20:39:55|9.84
20:39:56|9.8336
20:39:57|9.8336
20:39:58|9.8336
20:39:58|9.8336
20:40:00|9.8471
20:40:01|9.852
20:40:02|9.8448
20:40:03|9.8448
20:40:04|9.8448
20:40:05|9.8448
20:40:06|9.8448
20:40:07|9.8448
20:40:07|9.8519
20:40:09|9.8519
20:40:10|9.8405
20:40:11|9.8405
20:40:11|9.8405
20:40:13|9.8405
20:40:14|9.8459
20:40:15|9.8459
20:40:15|9.8459
20:40:17|9.8459
20:40:18|9.8459
20:40:18|9.8459
20:40:20|9.8459
20:40:21|9.8459
20:40:22|9.8459
20:40:23|9.8459
20:40:24|9.8459
20:40:25|9.8459
20:40:26|9.8459
20:40:27|9.8459
20:40:28|9.8368
20:40:29|9.8368
20:40:31|9.8368
20:40:32|9.8336
20:40:32|9.8336
20:40:34|9.8305
20:40:34|9.8305
20:40:36|9.84
20:40:37|9.8405
20:40:37|9.8405
20:40:39|9.8405
20:40:40|9.8405
20:40:41|9.8439
20:40:42|9.8439
20:40:43|9.8439
20:40:44|9.8406
20:40:45|9.8406
20:40:46|9.8521
20:40:47|9.8157
20:40:48|9.8156
20:40:49|9.8153
20:40:49|9.8153
20:40:51|9.8153
20:40:52|9.8153
20:40:53|9.8153
20:40:54|9.8153
20:40:55|9.8153
20:40:56|9.7838
20:40:57|9.7679
20:40:58|9.768
20:40:59|9.7687
20:41:00|9.7731
20:41:01|9.7716
20:41:02|9.776
20:41:03|9.779
20:41:04|9.7721
20:41:05|9.7721
20:41:06|9.7703
20:41:07|9.7703
20:41:08|9.79
20:41:09|9.813
20:41:10|9.813
20:41:11|9.813
20:41:12|9.8052
20:41:13|9.8052
20:41:14|9.8052
20:41:15|9.8051
20:41:16|9.8051
20:41:17|9.816
20:41:18|9.816
20:41:19|9.8114
20:41:20|9.8261
20:41:21|9.8261
20:41:22|9.8261
20:41:23|9.8261
20:41:24|9.8224
20:41:25|9.8224
20:41:26|9.8224
20:41:27|9.8261
20:41:28|9.8261
20:41:29|9.8412
20:41:30|9.8412
20:41:31|9.8336
20:41:32|9.8336
20:41:33|9.8273
20:41:34|9.8173
20:41:36|9.8173
20:41:37|9.8151
20:41:38|9.8112
20:41:39|9.8112
20:41:39|9.8112
20:41:41|9.8
20:41:42|9.8102
20:41:43|9.8036
20:41:44|9.804
20:41:45|9.804
20:41:47|9.804
20:41:47|9.804
20:41:49|9.8094
20:41:50|9.8094
20:41:51|9.8094
20:41:52|9.7997
20:41:53|9.804
20:41:54|9.804
20:41:55|9.804
20:41:56|9.804
20:41:57|9.804
20:41:58|9.804
20:42:00|9.7998
20:42:01|9.7998
20:42:01|9.7998
20:42:02|9.7998
20:42:03|9.7998
20:42:05|9.8074
20:42:05|9.8074
20:42:07|9.8074
20:42:07|9.8074
20:42:08|9.8074
20:42:09|9.8264
20:42:10|9.8264
20:42:11|9.8264
20:42:13|9.8264
20:42:13|9.8156
20:42:14|9.8156
20:42:15|9.8156
20:42:16|9.8156
20:42:17|9.8156
20:42:18|9.8156
20:42:20|9.8156
20:42:20|9.8156
20:42:21|9.8156
20:42:22|9.8156
20:42:23|9.8156
20:42:25|9.8156
20:42:25|9.8156
20:42:26|9.8156
20:42:27|9.8156
20:42:28|9.8156
20:42:30|9.8156
20:42:30|9.8156
20:42:32|9.8156
20:42:34|9.8156
20:42:35|9.8165
20:42:36|9.8165
20:42:37|9.8165
20:42:38|9.8165
20:42:40|9.8165
20:42:41|9.8165
20:42:41|9.8112
20:42:43|9.8112
20:42:43|9.8112
20:42:44|9.8112
20:42:46|9.8112
20:42:47|9.8112
20:42:47|9.8257
20:42:48|9.8257
20:42:50|9.8257
20:42:51|9.8257
20:42:51|9.8257
20:42:52|9.8257
20:42:54|9.8257
20:42:55|9.8257
20:42:56|9.8264
20:42:57|9.8264
20:42:58|9.8264
20:42:59|9.8264
20:43:00|9.8264
20:43:01|9.8224
20:43:02|9.8224
20:43:03|9.8224
20:43:05|9.8224
20:43:05|9.8172
20:43:07|9.8112
20:43:08|9.8151
20:43:09|9.8151
20:43:09|9.8151
20:43:10|9.8151
20:43:12|9.8151
20:43:13|9.8151
20:43:13|9.8151
20:43:14|9.8103
20:43:16|9.8103
20:43:17|9.8103
20:43:17|9.8103
20:43:19|9.8103
20:43:20|9.8103
20:43:20|9.8103
20:43:21|9.8103
20:43:22|9.8103
20:43:24|9.8103
20:43:25|9.8103
20:43:26|9.8103
20:43:27|9.8103
20:43:27|9.8103
20:43:29|9.8103
20:43:29|9.8103
20:43:31|9.8103
20:43:32|9.8103
20:43:34|9.8103
20:43:35|9.8103
20:43:36|9.8103
20:43:37|9.8103
20:43:38|9.8103
20:43:39|9.8103
20:43:40|9.8103
20:43:41|9.8081
20:43:42|9.8081
20:43:43|9.8081
20:43:44|9.8081
20:43:45|9.8081
20:43:46|9.8081
20:43:47|9.8081
20:43:48|9.8081
20:43:49|9.8081
20:43:50|9.8081
20:43:51|9.8081
20:43:52|9.8081
20:43:53|9.8131
20:43:54|9.8131
20:43:56|9.8131
20:43:56|9.8131
20:43:57|9.8131
20:43:59|9.8131
20:44:00|9.8
20:44:00|9.7941
20:44:01|9.7941
20:44:02|9.7941
20:44:04|9.7941
20:44:04|9.7941
20:44:05|9.7941
20:44:07|9.7941
20:44:07|9.7941
20:44:08|9.7941
20:44:10|9.7991
20:44:10|9.7991
20:44:12|9.7991
20:44:12|9.7991
20:44:13|9.7991
20:44:15|9.7991
20:44:16|9.7991
20:44:17|9.7991
20:44:17|9.7991
20:44:19|9.7991
20:44:19|9.7991
20:44:21|9.7991
20:44:21|9.8102
20:44:23|9.8102
20:44:24|9.8102
20:44:25|9.805
20:44:26|9.8051
20:44:27|9.8111
20:44:28|9.8111
20:44:28|9.8111
20:44:30|9.8061
20:44:30|9.8061
20:44:32|9.8061
20:44:33|9.8061
20:44:35|9.8061
20:44:36|9.8061
20:44:37|9.8061
20:44:38|9.8061
20:44:39|9.8141
20:44:40|9.8141
20:44:41|9.8141
20:44:42|9.8141
20:44:43|9.8172
20:44:44|9.8172
20:44:45|9.8172
20:44:46|9.8172
20:44:47|9.8172
20:44:48|9.8156
20:44:49|9.8156
20:44:50|9.8156
20:44:51|9.8156
20:44:52|9.8156
20:44:53|9.8156
20:44:54|9.8156
20:44:55|9.8156
20:44:56|9.8163
20:44:57|9.8163
20:44:58|9.8246
20:44:59|9.8246
20:45:00|9.8246
20:45:01|9.816
20:45:02|9.8252
20:45:04|9.8289
20:45:05|9.8289
20:45:06|9.8289
20:45:07|9.8289
20:45:08|9.8289
20:45:08|9.8224
20:45:09|9.8224
20:45:10|9.8224
20:45:11|9.8085
20:45:13|9.8085
20:45:13|9.8085
20:45:14|9.8085
20:45:15|9.8085
20:45:18|9.816
20:45:18|9.816
20:45:19|9.816
20:45:20|9.816
20:45:22|9.816
20:45:22|9.816
20:45:23|9.816
20:45:24|9.816
20:45:25|9.816
20:45:26|9.816
20:45:27|9.82
20:45:28|9.82
20:45:29|9.82
20:45:30|9.82
20:45:31|9.82
20:45:32|9.82
20:45:34|9.82
20:45:34|9.82
20:45:36|9.82
20:45:37|9.82
20:45:37|9.8265
20:45:39|9.8203
20:45:41|9.8203
20:45:42|9.8203
20:45:43|9.8203
20:45:43|9.8203
20:45:45|9.8203
20:45:45|9.8203
20:45:46|9.8203
20:45:48|9.8334
20:45:48|9.8334
20:45:49|9.8334
20:45:51|9.8334
20:45:52|9.8334
20:45:53|9.8334
20:45:54|9.8334
20:45:55|9.8334
20:45:56|9.8334
20:45:57|9.8334
20:45:58|9.8334
20:45:59|9.8334
20:46:00|9.8334
20:46:01|9.8334
20:46:02|9.8334
20:46:03|9.8334
20:46:04|9.8334
20:46:05|9.8334
20:46:06|9.8334
20:46:07|9.8334
20:46:08|9.8334
20:46:09|9.8334
20:46:10|9.8334
20:46:11|9.8234
20:46:12|9.8309
20:46:13|9.8309
20:46:14|9.8312
20:46:15|9.8312
20:46:16|9.8312
20:46:17|9.8312
20:46:18|9.8312
20:46:19|9.8312
20:46:20|9.8312
20:46:21|9.8312
20:46:22|9.8312
20:46:23|9.8312
20:46:24|9.8312
20:46:25|9.8312
20:46:27|9.8285
20:46:27|9.8285
20:46:28|9.8285
20:46:29|9.8285
20:46:30|9.8285
20:46:31|9.8285
20:46:32|9.8285
20:46:33|9.8285
20:46:35|9.8285
20:46:35|9.8285
20:46:37|9.8285
20:46:38|9.8285
20:46:39|9.8285
20:46:40|9.8285
20:46:41|9.8285
20:46:42|9.8285
20:46:43|9.8285
20:46:44|9.8285
20:46:45|9.836
20:46:46|9.836
20:46:47|9.836
20:46:48|9.836
20:46:49|9.836
20:46:50|9.836
20:46:51|9.836
20:46:52|9.836
20:46:52|9.836
20:46:54|9.836
20:46:55|9.836
20:46:56|9.836
20:46:57|9.842
20:46:58|9.8364
20:46:59|9.8364
20:47:00|9.8364
20:47:01|9.8364
20:47:02|9.8364
20:47:03|9.8496
20:47:05|9.8538
20:47:05|9.8538
20:47:06|9.8449
20:47:08|9.8449
20:47:08|9.8449
20:47:10|9.8449
20:47:11|9.8538
20:47:12|9.8475
20:47:13|9.8527
20:47:14|9.8527
20:47:15|9.8528
20:47:16|9.8528
20:47:17|9.8474
20:47:18|9.8475
20:47:19|9.8475
20:47:20|9.8475
20:47:21|9.8475
20:47:22|9.8475
20:47:23|9.8475
20:47:24|9.8475
20:47:25|9.8475
20:47:26|9.8475
20:47:27|9.8475
20:47:28|9.8475
20:47:29|9.8475
20:47:30|9.861
20:47:31|9.861
20:47:32|9.861
20:47:33|9.861
20:47:34|9.861
20:47:35|9.861
20:47:36|9.861
20:47:37|9.861
20:47:38|9.861
20:47:39|9.8581
20:47:40|9.862
20:47:41|9.863
20:47:42|9.863
20:47:43|9.863
20:47:44|9.863
20:47:45|9.863
20:47:46|9.863
20:47:47|9.863
20:47:48|9.863
20:47:50|9.863
20:47:50|9.8633
20:47:52|9.8633
20:47:53|9.8633
20:47:53|9.8633
20:47:54|9.8633
20:47:55|9.8633
20:47:56|9.8633
20:47:57|9.867
20:47:58|9.867
20:47:59|9.8633
20:48:00|9.864
20:48:01|9.864
20:48:02|9.864
20:48:04|9.864
20:48:04|9.864
20:48:05|9.8527
20:48:06|9.8527
20:48:07|9.8528
20:48:08|9.8528
20:48:09|9.8528
20:48:11|9.8528
20:48:12|9.8528
20:48:13|9.858
20:48:13|9.8464
20:48:14|9.8464
20:48:15|9.8432
20:48:17|9.8432
20:48:17|9.8432
20:48:19|9.8432
20:48:19|9.8316
20:48:20|9.8316
20:48:21|9.8316
20:48:23|9.8316
20:48:24|9.8316
20:48:25|9.817
20:48:25|9.817
20:48:26|9.828
20:48:27|9.828
20:48:28|9.828
20:48:29|9.828
20:48:30|9.828
20:48:32|9.8342
20:48:32|9.8342
20:48:33|9.8342
20:48:35|9.8342
20:48:36|9.8342
20:48:37|9.8342
20:48:38|9.84
20:48:39|9.84
20:48:40|9.84
20:48:41|9.8336
20:48:42|9.8336
20:48:43|9.8336
20:48:44|9.8336
20:48:45|9.8337
20:48:46|9.8337
20:48:47|9.8337
20:48:48|9.8337
20:48:49|9.8337
20:48:50|9.8337
20:48:51|9.8337
20:48:52|9.8337
20:48:53|9.8337
20:48:54|9.8337
20:48:55|9.8337
20:48:56|9.8337
20:48:58|9.8337
20:48:58|9.8337
20:49:00|9.8337
20:49:00|9.8337
20:49:01|9.8337
20:49:03|9.8337
20:49:03|9.8337
20:49:04|9.8337
20:49:06|9.8337
20:49:06|9.8337
20:49:07|9.8337
20:49:09|9.8337
20:49:10|9.8218
20:49:10|9.8218
20:49:12|9.8218
20:49:12|9.8218
20:49:13|9.8218
20:49:14|9.8218
20:49:15|9.8218
20:49:16|9.8218
20:49:17|9.822
20:49:18|9.822
20:49:19|9.822
20:49:20|9.822
20:49:21|9.822
20:49:23|9.8506
20:49:24|9.8506
20:49:24|9.8506
20:49:25|9.8506
20:49:26|9.8506
20:49:27|9.8448
20:49:29|9.8448
20:49:29|9.8448
20:49:31|9.8494
20:49:31|9.8494
20:49:32|9.8494
20:49:34|9.8494
20:49:34|9.8494
20:49:36|9.8494
20:49:36|9.8494
20:49:37|9.8494
20:49:39|9.8494
20:49:41|9.8494
20:49:42|9.8413
20:49:43|9.8413
20:49:44|9.8413
20:49:45|9.8488
20:49:46|9.8488
20:49:47|9.8488
20:49:48|9.8488
20:49:49|9.8488
20:49:50|9.8488
20:49:51|9.8488
20:49:52|9.8371
20:49:53|9.8371
20:49:54|9.8371
20:49:55|9.8371
20:49:56|9.8371
20:49:57|9.8371
20:49:58|9.8371
20:49:59|9.8371
20:50:00|9.8371
20:50:01|9.8314
20:50:02|9.8314
20:50:03|9.8314
20:50:04|9.8398
20:50:05|9.84
20:50:06|9.84
20:50:07|9.84
20:50:08|9.8261
20:50:09|9.8261
20:50:11|9.8261
20:50:11|9.8261
20:50:12|9.8261
20:50:14|9.8261
20:50:14|9.8173
20:50:15|9.815
20:50:16|9.8092
20:50:17|9.8092
20:50:19|9.8092
20:50:19|9.808
20:50:20|9.808
20:50:21|9.808
20:50:23|9.8
20:50:23|9.8
20:50:24|9.8039
20:50:25|9.7973
20:50:26|9.7973
20:50:27|9.8035
20:50:28|9.8035
20:50:30|9.8035
20:50:30|9.8035
20:50:31|9.8035
20:50:32|9.8035
20:50:33|9.8035
20:50:34|9.8035
20:50:36|9.8035
20:50:36|9.8035
20:50:37|9.8035
20:50:39|9.8035
20:50:40|9.8144
20:50:40|9.8144
20:50:42|9.8144
20:50:42|9.8093
20:50:44|9.8093
20:50:46|9.8198
20:50:46|9.8198
20:50:48|9.8198
20:50:48|9.8198
20:50:50|9.8198
20:50:50|9.8198
20:50:52|9.8198
20:50:53|9.8198
20:50:54|9.8198
20:50:55|9.8198
20:50:56|9.8198
20:50:57|9.8198
20:50:57|9.8198
20:50:59|9.8198
20:51:00|9.8198
20:51:01|9.8198
20:51:02|9.805
20:51:02|9.8103
20:51:04|9.8103
20:51:05|9.8103
20:51:06|9.8103
20:51:07|9.8103
20:51:08|9.8103
20:51:09|9.8103
20:51:10|9.8103
20:51:11|9.8103
20:51:12|9.8222
20:51:13|9.8222
20:51:14|9.8222
20:51:15|9.8117
20:51:16|9.8117
20:51:17|9.8117
20:51:18|9.8117
20:51:19|9.8117
20:51:20|9.8117
20:51:21|9.8117
20:51:22|9.8117
20:51:23|9.8117
20:51:24|9.8117
20:51:25|9.8117
20:51:26|9.8117
20:51:27|9.8117
20:51:28|9.8117
20:51:29|9.8117
20:51:30|9.8117
20:51:31|9.8117
20:51:32|9.8118
20:51:33|9.8118
20:51:34|9.8118
20:51:35|9.8118
20:51:36|9.8118
20:51:37|9.8118
20:51:38|9.8118
20:51:39|9.8118
20:51:40|9.8118
20:51:41|9.8118
20:51:43|9.8118
20:51:44|9.8117
20:51:45|9.8117
20:51:46|9.8117
20:51:47|9.8117
20:51:48|9.8117
20:51:49|9.8117
20:51:50|9.8117
20:51:51|9.8117
20:51:52|9.8117
20:51:53|9.8117
20:51:54|9.8118
20:51:54|9.8118
20:51:56|9.8118
20:51:57|9.8118
20:51:57|9.8118
20:51:59|9.8118
20:52:01|9.8118
20:52:01|9.8118
20:52:02|9.8118
20:52:03|9.8118
20:52:05|9.8118
20:52:05|9.8118
20:52:06|9.8118
20:52:08|9.8118
20:52:08|9.8118
20:52:10|9.8117
20:52:11|9.8117
20:52:12|9.8117
20:52:13|9.8117
20:52:13|9.8117
20:52:14|9.8117
20:52:15|9.8117
20:52:16|9.8117
20:52:17|9.8117
20:52:19|9.8117
20:52:19|9.8117
20:52:20|9.8117
20:52:22|9.8117
20:52:22|9.805
20:52:24|9.805
20:52:24|9.801
20:52:26|9.801
20:52:26|9.801
20:52:28|9.801
20:52:28|9.801
20:52:29|9.801
20:52:30|9.7777
20:52:31|9.7886
20:52:33|9.7828
20:52:33|9.7828
20:52:34|9.7828
20:52:35|9.7885
20:52:36|9.792
20:52:37|9.792
20:52:38|9.792
20:52:39|9.793
20:52:40|9.793
20:52:41|9.7906
20:52:43|9.7835
20:52:45|9.7835
20:52:46|9.7939
20:52:47|9.7888
20:52:48|9.7888
20:52:49|9.7888
20:52:50|9.7892
20:52:52|9.7892
20:52:53|9.7892
20:52:54|9.7786
20:52:55|9.7786
20:52:55|9.7786
20:52:57|9.776
20:52:57|9.7742
20:52:59|9.7742
20:53:00|9.7742
20:53:00|9.7742
20:53:02|9.7742
20:53:03|9.7833
20:53:04|9.7833
20:53:05|9.7833
20:53:06|9.7793
20:53:07|9.7802
20:53:08|9.7967
20:53:09|9.7856
20:53:10|9.7776
20:53:11|9.7838
20:53:12|9.7838
20:53:12|9.7838
20:53:15|9.7806
20:53:15|9.7806
20:53:17|9.7806
20:53:17|9.7806
20:53:19|9.7806
20:53:20|9.7806
20:53:20|9.7806
20:53:21|9.7806
20:53:22|9.7806
20:53:23|9.7806
20:53:24|9.7806
20:53:26|9.7806
20:53:26|9.7741
20:53:28|9.7741
20:53:29|9.7741
20:53:30|9.7741
20:53:30|9.7741
20:53:31|9.7741
20:53:32|9.7741
20:53:33|9.7741
20:53:34|9.7741
20:53:35|9.7741
20:53:37|9.7741
20:53:38|9.7741
20:53:38|9.7741
20:53:39|9.7741
20:53:40|9.7741
20:53:42|9.7741
20:53:43|9.7741
20:53:44|9.781
20:53:45|9.781
20:53:46|9.781
20:53:48|9.7877
20:53:48|9.7877
20:53:50|9.7877
20:53:51|9.7877
20:53:51|9.7877
20:53:53|9.7877
20:53:54|9.7877
20:53:55|9.7877
20:53:56|9.7877
20:53:56|9.7877
20:53:57|9.7877
20:53:58|9.7877
20:54:00|9.7947
20:54:01|9.7947
20:54:02|9.7947
20:54:03|9.7947
20:54:04|9.783
20:54:05|9.783
20:54:06|9.783
20:54:06|9.783
20:54:07|9.783
20:54:08|9.783
20:54:09|9.7651
20:54:10|9.7651
20:54:11|9.7651
20:54:13|9.775
20:54:14|9.775
20:54:15|9.775
20:54:16|9.7799
20:54:17|9.7799
20:54:18|9.7799
20:54:19|9.78
20:54:19|9.7758
20:54:21|9.7758
20:54:22|9.7758
20:54:22|9.7758
20:54:23|9.7758
20:54:25|9.7758
20:54:26|9.7758
20:54:26|9.7758
20:54:28|9.7758
20:54:29|9.7758
20:54:30|9.7758
20:54:31|9.7758
20:54:31|9.7758
20:54:33|9.7758
20:54:34|9.7758
20:54:35|9.7758
20:54:35|9.7888
20:54:37|9.7888
20:54:38|9.7888
20:54:39|9.7888
20:54:40|9.792
20:54:40|9.792
20:54:41|9.792
20:54:42|9.792
20:54:45|9.792
20:54:45|9.792
20:54:47|9.792
20:54:47|9.792
20:54:48|9.792
20:54:50|9.7896
20:54:51|9.7896
20:54:52|9.7896
20:54:52|9.7896
20:54:53|9.7896
20:54:54|9.7896
20:54:56|9.7896
20:54:56|9.7896
20:54:58|9.7896
20:54:58|9.7888
20:54:59|9.7888
20:55:01|9.7871
20:55:02|9.7871
20:55:03|9.792
20:55:04|9.792
20:55:04|9.793
20:55:05|9.793
20:55:06|9.793
20:55:07|9.793
20:55:08|9.793
20:55:09|9.793
20:55:10|9.7869
20:55:12|9.7839
20:55:13|9.7839
20:55:13|9.7839
20:55:14|9.7839
20:55:15|9.7839
20:55:16|9.7839
20:55:17|9.7799
20:55:19|9.7799
20:55:20|9.7799
20:55:20|9.7799
20:55:21|9.7799
20:55:23|9.7891
20:55:24|9.7891
20:55:25|9.7891
20:55:25|9.7891
20:55:27|9.7891
20:55:27|9.7891
20:55:28|9.7891
20:55:29|9.7891
20:55:30|9.7891
20:55:32|9.7776
20:55:32|9.7776
20:55:34|9.7818
20:55:34|9.7818
20:55:35|9.7818
20:55:36|9.7818
20:55:38|9.7777
20:55:39|9.7777
20:55:39|9.7777
20:55:41|9.7777
20:55:41|9.7758
20:55:42|9.7758
20:55:43|9.7758
20:55:45|9.7758
20:55:46|9.7758
20:55:47|9.7758
20:55:48|9.7758
20:55:49|9.7758
20:55:50|9.7758
20:55:51|9.7758
20:55:52|9.7758
20:55:53|9.7758
20:55:54|9.7758
20:55:55|9.7715
20:55:56|9.7795
20:55:57|9.7795
20:55:58|9.7795
20:56:00|9.7795
20:56:00|9.7795
20:56:02|9.7795
20:56:03|9.7795
20:56:04|9.7795
20:56:04|9.7795
20:56:05|9.7795
20:56:07|9.7795
20:56:08|9.7795
20:56:09|9.7795
20:56:10|9.7795
20:56:11|9.7795
20:56:12|9.7795
20:56:13|9.7918
20:56:14|9.7918
20:56:15|9.7918
20:56:16|9.8007
20:56:17|9.8007
20:56:18|9.8016
20:56:19|9.8003
20:56:20|9.8003
20:56:21|9.8003
20:56:22|9.8016
20:56:23|9.8016
20:56:24|9.8016
20:56:25|9.8016
20:56:26|9.8016
20:56:27|9.8016
20:56:28|9.8016
20:56:29|9.7898
20:56:30|9.7898
20:56:31|9.7898
20:56:32|9.7898
20:56:33|9.7956
20:56:34|9.7956
20:56:35|9.7956
20:56:36|9.7956
20:56:37|9.7956
20:56:38|9.804
20:56:39|9.804
20:56:40|9.804
20:56:41|9.8037
20:56:42|9.8037
20:56:43|9.8037
20:56:44|9.8037
20:56:45|9.8037
20:56:47|9.8037
20:56:48|9.8037
20:56:49|9.8037
20:56:50|9.8037
20:56:51|9.7947
20:56:52|9.7947
20:56:53|9.7947
20:56:54|9.7857
20:56:54|9.7857
20:56:56|9.7857
20:56:57|9.7857
20:56:57|9.7857
20:57:00|9.7857
20:57:00|9.7857
20:57:02|9.7857
20:57:03|9.7857
20:57:04|9.7857
20:57:05|9.7857
20:57:06|9.7857
20:57:07|9.7857
20:57:07|9.7857
20:57:09|9.7857
20:57:10|9.7857
20:57:11|9.7857
20:57:12|9.7857
20:57:13|9.7857
20:57:14|9.7857
20:57:15|9.7877
20:57:16|9.7877
20:57:17|9.7877
20:57:18|9.7877
20:57:19|9.7877
20:57:20|9.7877
20:57:21|9.7877
20:57:22|9.792
20:57:23|9.792
20:57:24|9.792
20:57:25|9.792
20:57:26|9.792
20:57:27|9.792
20:57:28|9.792
20:57:29|9.792
20:57:30|9.792
20:57:31|9.792
20:57:32|9.792
20:57:33|9.792
20:57:34|9.792
20:57:35|9.792
20:57:36|9.792
20:57:37|9.792
20:57:38|9.792
20:57:39|9.792
20:57:40|9.796
20:57:41|9.796
20:57:42|9.796
20:57:43|9.796
20:57:44|9.796
20:57:45|9.796
20:57:47|9.796
20:57:47|9.796
20:57:49|9.796
20:57:50|9.796
20:57:52|9.7888
20:57:52|9.7888
20:57:53|9.7888
20:57:55|9.7888
20:57:56|9.7888
20:57:56|9.7888
20:57:58|9.7888
20:57:58|9.7888
20:58:00|9.7888
20:58:00|9.7888
20:58:02|9.7888
20:58:02|9.7888
20:58:03|9.7888
20:58:04|9.7888
20:58:05|9.7803
20:58:06|9.7803
20:58:07|9.7803
20:58:08|9.7803
20:58:09|9.7803
20:58:10|9.7707
20:58:11|9.7707
20:58:13|9.7707
20:58:13|9.7782
20:58:15|9.7782
20:58:15|9.7782
20:58:17|9.7782
20:58:17|9.7782
20:58:18|9.7782
20:58:20|9.7783
20:58:20|9.7783
20:58:22|9.7722
20:58:23|9.7722
20:58:24|9.7722
20:58:25|9.7722
20:58:26|9.7722
20:58:27|9.7722
20:58:28|9.7722
20:58:29|9.7722
20:58:30|9.7722
20:58:31|9.78
20:58:32|9.78
20:58:33|9.78
20:58:34|9.78
20:58:35|9.7856
20:58:36|9.7856
20:58:37|9.7761
20:58:38|9.7761
20:58:39|9.7761
20:58:40|9.7761
20:58:41|9.7761
20:58:42|9.7679
20:58:43|9.7679
20:58:44|9.7709
20:58:45|9.7709
20:58:46|9.7709
20:58:47|9.765
20:58:49|9.7647
20:58:50|9.759
20:58:51|9.759
20:58:52|9.759
20:58:53|9.759
20:58:54|9.7577
20:58:55|9.7423
20:58:56|9.7467
20:58:58|9.7506
20:58:58|9.7506
20:59:00|9.7506
20:59:01|9.7506
20:59:02|9.752
20:59:03|9.752
20:59:05|9.7458
20:59:05|9.74
20:59:07|9.7413
20:59:08|9.7413
20:59:09|9.7551
20:59:10|9.7551
20:59:10|9.747
20:59:12|9.747
20:59:13|9.747
20:59:14|9.7678
20:59:15|9.7678
20:59:16|9.7678
20:59:17|9.7576
20:59:18|9.7576
20:59:19|9.7576
20:59:20|9.7611
20:59:21|9.7611
20:59:22|9.7611
20:59:23|9.7611
20:59:24|9.7611
20:59:25|9.7611
20:59:26|9.7611
20:59:27|9.7611
20:59:28|9.7611
20:59:29|9.7611
20:59:30|9.7611
20:59:31|9.7611
20:59:32|9.7631
20:59:33|9.7579
20:59:34|9.7579
20:59:35|9.7579
20:59:36|9.7579
20:59:37|9.7579
20:59:38|9.7579
20:59:39|9.7579
20:59:40|9.7579
20:59:41|9.7579
20:59:42|9.7579
20:59:43|9.7632
20:59:44|9.7632
20:59:45|9.7632
20:59:46|9.7632
20:59:47|9.7574
20:59:48|9.7593
20:59:50|9.7721
20:59:50|9.7721
20:59:52|9.7721
20:59:53|9.7721
20:59:53|9.7681
20:59:55|9.7681
20:59:56|9.7681
20:59:57|9.7681
20:59:58|9.7681
20:59:59|9.768
21:00:00|9.768
21:00:01|9.7774
21:00:02|9.7774
21:00:02|9.7774
21:00:04|9.7774
21:00:06|9.7837
21:00:07|9.7837
21:00:08|9.7786
21:00:09|9.7683
21:00:10|9.7683
21:00:11|9.7683
21:00:12|9.7666
21:00:12|9.7666
21:00:13|9.7666
21:00:15|9.7666
21:00:16|9.7666
21:00:17|9.7666
21:00:18|9.7666
21:00:19|9.7666
21:00:19|9.7627
21:00:21|9.7627
21:00:22|9.7673
21:00:23|9.7552
21:00:24|9.7552
21:00:24|9.768
21:00:26|9.768
21:00:26|9.768
21:00:28|9.768
21:00:28|9.768
21:00:30|9.774
21:00:30|9.774
21:00:32|9.774
21:00:33|9.7789
21:00:33|9.7739
21:00:35|9.7847
21:00:36|9.7847
21:00:37|9.792
21:00:38|9.8007
21:00:39|9.7941
21:00:40|9.7941
21:00:41|9.7941
21:00:42|9.7941
21:00:43|9.805
21:00:44|9.796
21:00:45|9.796
21:00:45|9.796
21:00:46|9.796
21:00:48|9.8012
21:00:49|9.8012
21:00:50|9.8012
21:00:51|9.8012
21:00:53|9.8012
21:00:54|9.7888
21:00:55|9.7916
21:00:56|9.789
21:00:57|9.789
21:00:58|9.789
21:00:59|9.789
21:01:00|9.7874
21:01:01|9.7867
21:01:03|9.7792
21:01:04|9.7858
21:01:05|9.7867
21:01:06|9.7892
21:01:07|9.7883
21:01:08|9.7883
21:01:09|9.7883
21:01:09|9.7883
21:01:10|9.7883
21:01:11|9.7883
21:01:12|9.7883
21:01:13|9.7883
21:01:15|9.7939
21:01:16|9.7939
21:01:16|9.7939
21:01:17|9.7939
21:01:18|9.7939
21:01:20|9.7939
21:01:21|9.7939
21:01:21|9.7939
21:01:23|9.7939
21:01:23|9.7939
21:01:25|9.7866
21:01:26|9.7866
21:01:26|9.7866
21:01:27|9.7866
21:01:28|9.78
21:01:30|9.7786
21:01:31|9.7827
21:01:32|9.7827
21:01:32|9.7732
21:01:34|9.7732
21:01:35|9.7732
21:01:35|9.7732
21:01:36|9.7664
21:01:38|9.7664
21:01:39|9.7664
21:01:40|9.7664
21:01:40|9.7664
21:01:42|9.7664
21:01:42|9.7552
21:01:43|9.7626
21:01:44|9.768
21:01:46|9.7575
21:01:46|9.7527
21:01:47|9.7527
21:01:49|9.7679
21:01:50|9.7679
21:01:51|9.7679
21:01:53|9.7767
21:01:54|9.7767
21:01:54|9.7767
21:01:56|9.7767
21:01:57|9.7767
21:01:58|9.7767
21:01:59|9.7767
21:02:00|9.7767
21:02:01|9.7767
21:02:02|9.7776
21:02:03|9.7776
21:02:04|9.7776
21:02:04|9.7732
21:02:05|9.7732
21:02:07|9.7651
21:02:08|9.7609
21:02:09|9.7552
21:02:11|9.7552
21:02:12|9.7552
21:02:13|9.7552
21:02:13|9.7552
21:02:15|9.7552
21:02:15|9.7687
21:02:16|9.7687
21:02:17|9.7687
21:02:19|9.7687
21:02:19|9.7687
21:02:20|9.7687
21:02:21|9.7687
21:02:22|9.7687
21:02:23|9.7687
21:02:24|9.7891
21:02:25|9.7891
21:02:27|9.7891
21:02:28|9.7944
21:02:28|9.7915
21:02:29|9.7982
21:02:30|9.7916
21:02:31|9.7916
21:02:33|9.7916
21:02:33|9.7916
21:02:34|9.7916
21:02:35|9.7916
21:02:36|9.8112
21:02:37|9.8112
21:02:38|9.8112
21:02:39|9.8112
21:02:41|9.8112
21:02:41|9.8006
21:02:42|9.8006
21:02:43|9.8051
21:02:45|9.8
21:02:45|9.7945
21:02:46|9.7945
21:02:47|9.7945
21:02:48|9.7945
21:02:49|9.7906
21:02:50|9.7906
21:02:52|9.7838
21:02:53|9.7838
21:02:54|9.7776
21:02:55|9.78
21:02:56|9.78
21:02:57|9.7869
21:02:58|9.7869
21:03:00|9.7869
21:03:00|9.7868
21:03:02|9.7868
21:03:04|9.7868
21:03:05|9.7923
21:03:06|9.7923
21:03:06|9.7923
21:03:08|9.7923
21:03:08|9.7891
21:03:10|9.7891
21:03:10|9.7891
21:03:11|9.7891
21:03:12|9.7891
21:03:13|9.7891
21:03:14|9.7891
21:03:15|9.7891
21:03:17|9.7891
21:03:18|9.7891
21:03:20|9.7891
21:03:20|9.7891
21:03:21|9.7891
21:03:22|9.7891
21:03:23|9.7914
21:03:25|9.7914
21:03:25|9.798
21:03:26|9.798
21:03:27|9.798
21:03:28|9.8007
21:03:30|9.8007
21:03:30|9.8007
21:03:31|9.8007
21:03:33|9.7897
21:03:34|9.8123
21:03:34|9.8123
21:03:35|9.8123
21:03:36|9.8123
21:03:37|9.8123
21:03:38|9.8123
21:03:40|9.8123
21:03:40|9.8123
21:03:42|9.8123
21:03:42|9.8123
21:03:43|9.7963
21:03:44|9.7963
21:03:45|9.8
21:03:46|9.7963
21:03:48|9.8125
21:03:48|9.8
21:03:49|9.8
21:03:50|9.7944
21:03:51|9.7946
21:03:53|9.7946
21:03:54|9.7946
21:03:55|9.7946
21:03:56|9.7946
21:03:56|9.7941
21:03:57|9.7891
21:03:59|9.7907
21:04:00|9.7907
21:04:00|9.7807
21:04:02|9.7807
21:04:03|9.7807
21:04:03|9.7917
21:04:04|9.7838
21:04:05|9.7838
21:04:06|9.7838
21:04:07|9.7838
21:04:08|9.7808
21:04:09|9.7815
21:04:10|9.7815
21:04:12|9.7815
21:04:13|9.78
21:04:14|9.7682
21:04:15|9.7682
21:04:16|9.7682
21:04:17|9.7682
21:04:18|9.7626
21:04:19|9.7621
21:04:20|9.761
21:04:21|9.7601
21:04:22|9.7679
21:04:23|9.78
21:04:24|9.7855
21:04:25|9.7887
21:04:26|9.7891
21:04:27|9.7951
21:04:28|9.7951
21:04:29|9.7951
21:04:30|9.7856
21:04:31|9.7856
21:04:32|9.7856
21:04:33|9.7856
21:04:34|9.7856
21:04:35|9.7997
21:04:36|9.7997
21:04:37|9.7997
21:04:38|9.7997
21:04:39|9.7997
21:04:40|9.7997
21:04:41|9.8102
21:04:42|9.8102
21:04:43|9.8102
21:04:44|9.805
21:04:45|9.805
21:04:46|9.8136
21:04:47|9.821
21:04:48|9.8231
21:04:49|9.8231
21:04:50|9.8231
21:04:51|9.8277
21:04:52|9.8277
21:04:53|9.8277
21:04:54|9.8277
21:04:56|9.8277
21:04:56|9.8277
21:04:58|9.8277
21:04:59|9.8224
21:05:00|9.8224
21:05:01|9.8224
21:05:03|9.8224
21:05:04|9.829
21:05:05|9.829
21:05:06|9.8208
21:05:06|9.828
21:05:08|9.828
21:05:09|9.8212
21:05:10|9.8213
21:05:10|9.8213
21:05:12|9.8217
21:05:13|9.8217
21:05:14|9.8217
21:05:14|9.8217
21:05:16|9.8217
21:05:17|9.8318
21:05:17|9.8278
21:05:18|9.8113
21:05:20|9.8113
21:05:21|9.8155
21:05:21|9.8155
21:05:23|9.8155
21:05:23|9.8155
21:05:24|9.8155
21:05:26|9.8155
21:05:27|9.8159
21:05:28|9.8159
21:05:29|9.8159
21:05:29|9.8159
21:05:30|9.8159
21:05:32|9.8159
21:05:33|9.7971
21:05:34|9.7971
21:05:35|9.7971
21:05:36|9.7971
21:05:37|9.804
21:05:37|9.804
21:05:39|9.804
21:05:40|9.804
21:05:41|9.804
21:05:41|9.804
21:05:42|9.804
21:05:44|9.804
21:05:45|9.804
21:05:46|9.804
21:05:47|9.804
21:05:47|9.804
21:05:48|9.804
21:05:50|9.804
21:05:51|9.804
21:05:52|9.804
21:05:53|9.804
21:05:53|9.8154
21:05:56|9.8154
21:05:56|9.8154
21:05:58|9.8154
21:05:59|9.8154
21:06:00|9.8008
21:06:02|9.8105
21:06:03|9.8105
21:06:03|9.8105
21:06:05|9.8105
21:06:05|9.8105
21:06:06|9.8
21:06:07|9.8066
21:06:09|9.8066
21:06:09|9.816
21:06:10|9.8117
21:06:11|9.8117
21:06:13|9.8117
21:06:14|9.8117
21:06:15|9.8117
21:06:16|9.8117
21:06:16|9.8117
21:06:18|9.8117
21:06:19|9.8117
21:06:20|9.8117
21:06:21|9.8117
21:06:21|9.8117
21:06:23|9.8117
21:06:24|9.8117
21:06:25|9.8149
21:06:25|9.8149
21:06:27|9.816
21:06:28|9.816
21:06:29|9.8173
21:06:30|9.8173
21:06:31|9.8114
21:06:32|9.8114
21:06:32|9.8114
21:06:34|9.8114
21:06:35|9.8114
21:06:35|9.8114
21:06:37|9.8114
21:06:38|9.8114
21:06:38|9.8114
21:06:39|9.8114
21:06:41|9.8114
21:06:42|9.8114
21:06:42|9.8114
21:06:44|9.8137
21:06:44|9.8137
21:06:45|9.8137
21:06:46|9.8137
21:06:48|9.8113
21:06:49|9.8112
21:06:49|9.8112
21:06:51|9.8119
21:06:51|9.8119
21:06:53|9.8119
21:06:54|9.8026
21:06:54|9.8026
21:06:57|9.8026
21:06:58|9.8107
21:06:59|9.8112
21:07:00|9.8112
21:07:01|9.8112
21:07:02|9.8001
21:07:03|9.8001
21:07:04|9.8001
21:07:05|9.804
21:07:06|9.804
21:07:07|9.804
21:07:08|9.804
21:07:09|9.7945
21:07:10|9.7945
21:07:11|9.7945
21:07:12|9.7945
21:07:13|9.7848
21:07:14|9.791
21:07:15|9.791
21:07:16|9.792
21:07:17|9.792
21:07:18|9.792
21:07:19|9.781
21:07:20|9.781
21:07:21|9.7892
21:07:22|9.7892
21:07:23|9.7919
21:07:24|9.7919
21:07:25|9.7919
21:07:26|9.7919
21:07:27|9.7919
21:07:28|9.7919
21:07:29|9.7978
21:07:30|9.7978
21:07:31|9.7978
21:07:32|9.7978
21:07:33|9.7978
21:07:34|9.7978
21:07:35|9.7978
21:07:36|9.7892
21:07:37|9.7892
21:07:38|9.7892
21:07:39|9.7892
21:07:40|9.7907
21:07:41|9.7907
21:07:42|9.7907
21:07:43|9.7978
21:07:44|9.804
21:07:45|9.804
21:07:46|9.804
21:07:47|9.804
21:07:48|9.804
21:07:49|9.8002
21:07:50|9.8002
21:07:51|9.8002
21:07:52|9.8002
21:07:53|9.8002
21:07:54|9.8002
21:07:55|9.8002
21:07:56|9.8002
21:07:57|9.8002
21:07:58|9.8
21:07:59|9.8
21:08:00|9.8
21:08:01|9.8
21:08:02|9.8
21:08:03|9.8
21:08:04|9.8
21:08:05|9.8
21:08:07|9.8075
21:08:07|9.7888
21:08:09|9.7888
21:08:09|9.7888
21:08:11|9.7888
21:08:11|9.7888
21:08:12|9.7888
21:08:14|9.7888
21:08:15|9.7946
21:08:15|9.7946
21:08:16|9.7946
21:08:17|9.7946
21:08:18|9.7946
21:08:20|9.7946
21:08:20|9.7796
21:08:22|9.7796
21:08:22|9.7796
21:08:23|9.7796
21:08:24|9.7793
21:08:25|9.7793
21:08:27|9.7793
21:08:28|9.779
21:08:28|9.779
21:08:30|9.779
21:08:31|9.779
21:08:31|9.779
21:08:32|9.779
21:08:33|9.779
21:08:34|9.779
21:08:35|9.779
21:08:37|9.779
21:08:37|9.779
21:08:38|9.779
21:08:39|9.779
21:08:40|9.779
21:08:41|9.779
21:08:42|9.7792
21:08:43|9.7792
21:08:45|9.7792
21:08:45|9.7792
21:08:46|9.7792
21:08:47|9.7792
21:08:48|9.7792
21:08:49|9.7792
21:08:50|9.7792
21:08:51|9.7792
21:08:53|9.7919
21:08:53|9.792
21:08:54|9.792
21:08:55|9.792
21:08:56|9.792
21:08:58|9.7921
21:08:59|9.7921
21:09:01|9.7921
21:09:02|9.7921
21:09:02|9.793
21:09:03|9.792
21:09:04|9.792
21:09:06|9.7751
21:09:07|9.7751
21:09:08|9.7751
21:09:09|9.7751
21:09:10|9.7776
21:09:11|9.78
21:09:12|9.78
21:09:13|9.78
21:09:14|9.7748
21:09:15|9.7748
21:09:16|9.7748
21:09:17|9.7748
21:09:18|9.7748
21:09:19|9.7748
21:09:20|9.7748
21:09:21|9.7748
21:09:22|9.78
21:09:23|9.78
21:09:24|9.78
21:09:25|9.78
21:09:26|9.78
21:09:28|9.78
21:09:28|9.7859
21:09:29|9.7859
21:09:30|9.7859
21:09:31|9.7859
21:09:32|9.7859
21:09:33|9.7859
21:09:34|9.7859
21:09:35|9.7859
21:09:36|9.7859
21:09:37|9.7859
21:09:38|9.7859
21:09:39|9.7807
21:09:40|9.7807
21:09:41|9.7813
21:09:42|9.7813
21:09:43|9.7813
21:09:45|9.7813
21:09:45|9.7813
21:09:47|9.7813
21:09:47|9.7813
21:09:48|9.7813
21:09:49|9.7813
21:09:50|9.7859
21:09:51|9.7859
21:09:52|9.7859
21:09:53|9.7859
21:09:54|9.7859
21:09:56|9.7859
21:09:56|9.7776
21:09:58|9.7776
21:09:59|9.7837
21:10:00|9.7837
21:10:01|9.7837
21:10:02|9.7837
21:10:03|9.7837
21:10:05|9.7837
21:10:06|9.7811
21:10:06|9.7811
21:10:07|9.7811
21:10:08|9.7891
21:10:10|9.7891
21:10:11|9.7891
21:10:11|9.7891
21:10:12|9.7891
21:10:14|9.7891
21:10:15|9.7865
21:10:16|9.7865
21:10:16|9.7786
21:10:18|9.7786
21:10:19|9.7786
21:10:20|9.7786
21:10:20|9.789
21:10:21|9.789
21:10:23|9.789
21:10:24|9.789
21:10:25|9.789
21:10:26|9.789
21:10:26|9.789
21:10:27|9.789
21:10:29|9.789
21:10:30|9.789
21:10:30|9.789
21:10:32|9.789
21:10:33|9.7796
21:10:34|9.7796
21:10:34|9.776
21:10:35|9.7715
21:10:37|9.7715
21:10:38|9.7715
21:10:39|9.7715
21:10:39|9.768
21:10:40|9.76
21:10:42|9.76
21:10:42|9.76
21:10:44|9.76
21:10:44|9.76
21:10:45|9.76
21:10:46|9.76
21:10:48|9.768
21:10:49|9.768
21:10:49|9.768
21:10:51|9.768
21:10:51|9.768
21:10:53|9.768
21:10:54|9.768
21:10:54|9.768
21:10:56|9.768
21:10:57|9.768
21:10:57|9.768
21:10:58|9.768
21:10:59|9.768
21:11:02|9.768
21:11:02|9.768
21:11:04|9.768
21:11:05|9.792
21:11:05|9.7716
21:11:07|9.7716
21:11:08|9.7716
21:11:08|9.7716
21:11:09|9.7716
21:11:11|9.7716
21:11:11|9.7716
21:11:13|9.792
21:11:13|9.792
21:11:15|9.792
21:11:15|9.792
21:11:17|9.792
21:11:17|9.792
21:11:18|9.792
21:11:20|9.7995
21:11:20|9.7995
21:11:21|9.7997
21:11:22|9.7997
21:11:23|9.7997
21:11:24|9.7997
21:11:25|9.7997
21:11:27|9.7997
21:11:28|9.7997
21:11:29|9.7997
21:11:29|9.7997
21:11:30|9.7997
21:11:31|9.7997
21:11:32|9.7997
21:11:33|9.7997
21:11:34|9.7997
21:11:35|9.7997
21:11:37|9.7997
21:11:38|9.8068
21:11:39|9.8068
21:11:39|9.8068
21:11:40|9.8103
21:11:41|9.8103
21:11:43|9.8103
21:11:43|9.8103
21:11:44|9.8079
21:11:45|9.8079
21:11:47|9.8079
21:11:48|9.8079
21:11:48|9.8079
21:11:50|9.8079
21:11:50|9.8079
21:11:52|9.8079
21:11:52|9.8079
21:11:53|9.8079
21:11:54|9.8079
21:11:55|9.8079
21:11:56|9.8079
21:11:58|9.8079
21:11:59|9.8079
21:11:59|9.8079
21:12:02|9.8104
21:12:02|9.8085
21:12:04|9.8085
21:12:05|9.8014
21:12:05|9.8014
21:12:07|9.8014
21:12:09|9.8014
21:12:09|9.8014
21:12:10|9.8014
21:12:11|9.8014
21:12:12|9.8014
21:12:14|9.8014
21:12:14|9.8014
21:12:16|9.8014
21:12:16|9.8
21:12:18|9.7996
21:12:18|9.7996
21:12:20|9.7996
21:12:20|9.7996
21:12:21|9.7996
21:12:22|9.7996
21:12:24|9.7996
21:12:25|9.7996
21:12:25|9.7996
21:12:26|9.7996
21:12:27|9.7996
21:12:28|9.7996
21:12:29|9.7996
21:12:31|9.7996
21:12:31|9.7997
21:12:32|9.7997
21:12:33|9.7997
21:12:35|9.7916
21:12:36|9.7916
21:12:36|9.7916
21:12:38|9.7997
21:12:39|9.7997
21:12:39|9.7997
21:12:41|9.7997
21:12:42|9.7997
21:12:42|9.7997
21:12:43|9.7997
21:12:45|9.7997
21:12:46|9.7997
21:12:47|9.7997
21:12:47|9.7997
21:12:48|9.7997
21:12:49|9.7997
21:12:51|9.7997
21:12:52|9.7997
21:12:53|9.7997
21:12:54|9.7997
21:12:55|9.7997
21:12:56|9.7997
21:12:57|9.7997
21:12:58|9.7997
21:12:58|9.7997
21:13:00|9.7997
21:13:01|9.7997
21:13:01|9.7997
21:13:03|9.7997
21:13:04|9.7997
21:13:05|9.7997
21:13:06|9.7997
21:13:07|9.7997
21:13:08|9.7997
21:13:08|9.7997
21:13:10|9.7997
21:13:11|9.7997
21:13:12|9.7997
21:13:13|9.7997
21:13:14|9.7997
21:13:15|9.7997
21:13:16|9.7997
21:13:17|9.7997
21:13:18|9.7997
21:13:19|9.8038
21:13:20|9.8038
21:13:21|9.8038
21:13:22|9.8038
21:13:23|9.8038
21:13:24|9.8038
21:13:25|9.8031
21:13:26|9.8103
21:13:27|9.8103
21:13:28|9.8103
21:13:29|9.8103
21:13:30|9.8103
21:13:31|9.816
21:13:32|9.8165
21:13:33|9.8165
21:13:34|9.825
21:13:35|9.825
21:13:36|9.825
21:13:37|9.825
21:13:38|9.825
21:13:39|9.825
21:13:40|9.816
21:13:41|9.816
21:13:42|9.816
21:13:43|9.816
21:13:44|9.816
21:13:45|9.816
21:13:46|9.816
21:13:47|9.816
21:13:48|9.816
21:13:49|9.816
21:13:50|9.816
21:13:51|9.816
21:13:52|9.816
21:13:53|9.816
21:13:54|9.816
21:13:55|9.816
21:13:56|9.816
21:13:57|9.816
21:13:58|9.816
21:13:59|9.816
21:14:00|9.816
21:14:01|9.816
21:14:02|9.8144
21:14:04|9.8144
21:14:05|9.8144
21:14:06|9.8144
21:14:07|9.8144
21:14:08|9.8144
21:14:09|9.8144
21:14:10|9.8144
21:14:12|9.8144
21:14:13|9.8144
21:14:14|9.8144
21:14:14|9.8121
21:14:15|9.8121
21:14:17|9.8076
21:14:17|9.8076
21:14:19|9.8076
21:14:20|9.8076
21:14:21|9.8076
21:14:22|9.8076
21:14:22|9.8076
21:14:24|9.8076
21:14:25|9.8076
21:14:25|9.8076
21:14:26|9.8076
21:14:27|9.8076
21:14:28|9.8076
21:14:29|9.8076
21:14:30|9.7888
21:14:31|9.7888
21:14:33|9.7888
21:14:33|9.8027
21:14:35|9.8027
21:14:35|9.8027
21:14:36|9.7838
21:14:38|9.7838
21:14:39|9.7838
21:14:39|9.764
21:14:41|9.7651
21:14:42|9.7652
21:14:42|9.768
21:14:44|9.768
21:14:45|9.768
21:14:45|9.768
21:14:46|9.768
21:14:47|9.7664
21:14:48|9.7664
21:14:50|9.7664
21:14:50|9.7664
21:14:51|9.7664
21:14:52|9.7618
21:14:53|9.7618
21:14:54|9.7618
21:14:55|9.7618
21:14:56|9.7618
21:14:57|9.7618
21:14:58|9.7618
21:14:59|9.7618
21:15:01|9.7625
21:15:01|9.7625
21:15:02|9.7625
21:15:04|9.7625
21:15:06|9.7837
21:15:06|9.7837
21:15:08|9.7837
21:15:08|9.7837
21:15:10|9.7868
21:15:11|9.8023
21:15:12|9.8023
21:15:13|9.8023
21:15:14|9.8023
21:15:15|9.8023
21:15:16|9.8023
21:15:16|9.7888
21:15:18|9.7888
21:15:18|9.7888
21:15:20|9.7969
21:15:21|9.7969
21:15:21|9.7981
21:15:23|9.7981
21:15:24|9.7981
21:15:24|9.7981
21:15:26|9.7981
21:15:26|9.7981
21:15:28|9.7981
21:15:28|9.7981
21:15:30|9.7981
21:15:31|9.7997
21:15:31|9.7997
21:15:33|9.7997
21:15:34|9.7997
21:15:35|9.7997
21:15:36|9.7997
21:15:37|9.7997
21:15:38|9.8002
21:15:38|9.8032
21:15:40|9.8032
21:15:41|9.8032
21:15:42|9.804
21:15:43|9.8079
21:15:44|9.8079
21:15:45|9.8079
21:15:46|9.812
21:15:47|9.812
21:15:48|9.812
21:15:48|9.8159
21:15:50|9.8159
21:15:50|9.8159
21:15:51|9.8159
21:15:53|9.8159
21:15:53|9.8159
21:15:54|9.8159
21:15:56|9.8159
21:15:57|9.8159
21:15:57|9.8159
21:15:59|9.8159
21:16:00|9.8159
21:16:00|9.8159
21:16:02|9.8078
21:16:03|9.8078
21:16:04|9.8078
21:16:06|9.8122
21:16:06|9.8122
21:16:08|9.8122
21:16:09|9.8122
21:16:10|9.819
21:16:11|9.819
21:16:13|9.819
21:16:13|9.819
21:16:14|9.828
21:16:15|9.828
21:16:17|9.828
21:16:17|9.8156
21:16:18|9.8156
21:16:20|9.828
21:16:20|9.828
21:16:22|9.828
21:16:23|9.828
21:16:23|9.828
21:16:24|9.828
21:16:26|9.828
21:16:26|9.828
21:16:28|9.8112
21:16:28|9.8112
21:16:29|9.8112
21:16:31|9.8049
21:16:32|9.8049
21:16:33|9.8049
21:16:34|9.8049
21:16:34|9.8049
21:16:35|9.8049
21:16:37|9.8049
21:16:38|9.8049
21:16:38|9.7905
21:16:40|9.792
21:16:41|9.792
21:16:42|9.792
21:16:42|9.792
21:16:44|9.792
21:16:45|9.792
21:16:45|9.7859
21:16:47|9.7859
21:16:48|9.792
21:16:48|9.792
21:16:50|9.8007
21:16:51|9.8007
21:16:52|9.8007
21:16:52|9.8007
21:16:53|9.8007
21:16:55|9.8007
21:16:56|9.8007
21:16:57|9.8007
21:16:58|9.8007
21:16:59|9.8007
21:17:00|9.8007
21:17:00|9.8007
21:17:01|9.8007
21:17:03|9.8007
21:17:03|9.7998
21:17:05|9.7998
21:17:06|9.7998
21:17:07|9.7998
21:17:08|9.7998
21:17:09|9.7998
21:17:10|9.7998
21:17:11|9.7998
21:17:12|9.7998
21:17:13|9.7998
21:17:14|9.7998
21:17:15|9.7998
21:17:16|9.7824
21:17:16|9.7824
21:17:18|9.7824
21:17:19|9.7824
21:17:20|9.7824
21:17:21|9.7824
21:17:22|9.7824
21:17:23|9.7824
21:17:24|9.7824
21:17:25|9.7824
21:17:26|9.7887
21:17:28|9.7887
21:17:29|9.7887
21:17:30|9.7887
21:17:31|9.7887
21:17:32|9.7927
21:17:32|9.7927
21:17:33|9.7927
21:17:35|9.7927
21:17:35|9.7927
21:17:36|9.7927
21:17:37|9.7927
21:17:38|9.7927
21:17:39|9.804
21:17:40|9.804
21:17:41|9.804
21:17:42|9.804
21:17:43|9.804
21:17:44|9.804
21:17:45|9.804
21:17:47|9.804
21:17:48|9.804
21:17:49|9.8
21:17:50|9.8
21:17:50|9.8
21:17:51|9.8
21:17:52|9.8
21:17:53|9.8
21:17:54|9.8
21:17:56|9.8
21:17:56|9.8
21:17:57|9.8
21:17:59|9.8
21:17:59|9.8
21:18:00|9.8
21:18:01|9.8013
21:18:02|9.8013
21:18:03|9.8013
21:18:04|9.8013
21:18:05|9.8013
21:18:07|9.8013
21:18:09|9.7769
21:18:10|9.7769
21:18:11|9.775
21:18:12|9.775
21:18:13|9.7785
21:18:14|9.7785
21:18:16|9.78
21:18:16|9.78
21:18:18|9.78
21:18:19|9.78
21:18:20|9.7759
21:18:20|9.7759
21:18:21|9.7759
21:18:22|9.7759
21:18:23|9.782
21:18:24|9.782
21:18:25|9.782
21:18:26|9.7777
21:18:28|9.7777
21:18:29|9.7777
21:18:29|9.7777
21:18:31|9.7732
21:18:31|9.7732
21:18:32|9.7708
21:18:34|9.7664
21:18:34|9.7664
21:18:36|9.7669
21:18:36|9.7783
21:18:37|9.7669
21:18:39|9.7669
21:18:40|9.7669
21:18:40|9.7669
21:18:41|9.7669
21:18:42|9.7669
21:18:43|9.7669
21:18:44|9.7663
21:18:45|9.7663
21:18:46|9.7663
21:18:47|9.7716
21:18:48|9.7716
21:18:49|9.7716
21:18:50|9.7716
21:18:51|9.7716
21:18:52|9.7716
21:18:53|9.7716
21:18:54|9.7716
21:18:55|9.7665
21:18:56|9.7665
21:18:57|9.7665
21:18:58|9.7665
21:18:59|9.7665
21:19:00|9.7665
21:19:01|9.7665
21:19:02|9.7665
21:19:04|9.7665
21:19:04|9.7665
21:19:06|9.7665
21:19:06|9.7665
21:19:08|9.7665
21:19:09|9.7756
21:19:10|9.7756
21:19:11|9.7756
21:19:12|9.7756
21:19:13|9.7756
21:19:14|9.7756
21:19:15|9.7756
21:19:17|9.7756
21:19:17|9.7756
21:19:19|9.7756
21:19:19|9.7756
21:19:20|9.7756
21:19:21|9.7756
21:19:23|9.7756
21:19:23|9.7756
21:19:24|9.7756
21:19:25|9.7756
21:19:26|9.7756
21:19:27|9.7756
21:19:29|9.7756
21:19:30|9.7756
21:19:31|9.7756
21:19:31|9.7756
21:19:32|9.7756
21:19:33|9.7756
21:19:35|9.7785
21:19:35|9.7785
21:19:36|9.7785
21:19:37|9.7882
21:19:39|9.7882
21:19:39|9.7882
21:19:41|9.7882
21:19:41|9.7882
21:19:42|9.7882
21:19:43|9.7882
21:19:45|9.7882
21:19:45|9.7882
21:19:47|9.7882
21:19:47|9.7882
21:19:48|9.7882
21:19:49|9.7882
21:19:51|9.7882
21:19:51|9.7882
21:19:52|9.7882
21:19:53|9.7882
21:19:54|9.804
21:19:56|9.804
21:19:56|9.804
21:19:57|9.804
21:19:58|9.804
21:19:59|9.7891
21:20:01|9.7891
21:20:01|9.7891
21:20:02|9.7891
21:20:04|9.7954
21:20:04|9.788
21:20:05|9.788
21:20:07|9.788
21:20:08|9.7871
21:20:09|9.7871
21:20:11|9.7871
21:20:11|9.7871
21:20:13|9.7871
21:20:14|9.7871
21:20:15|9.7871
21:20:16|9.7871
21:20:17|9.7871
21:20:18|9.7871
21:20:19|9.7871
21:20:20|9.7704
21:20:21|9.7723
21:20:22|9.7723
21:20:23|9.7723
21:20:24|9.7723
21:20:25|9.7723
21:20:26|9.7723
21:20:27|9.7825
21:20:28|9.7783
21:20:29|9.7783
21:20:30|9.7783
21:20:31|9.7783
21:20:32|9.7783
21:20:34|9.7766
21:20:34|9.7766
21:20:36|9.7766
21:20:37|9.7766
21:20:37|9.7766
21:20:38|9.7766
21:20:40|9.7766
21:20:40|9.7766
21:20:42|9.7766
21:20:43|9.7766
21:20:44|9.7766
21:20:45|9.7766
21:20:46|9.7766
21:20:47|9.7766
21:20:47|9.7766
21:20:49|9.7722
21:20:50|9.7722
21:20:50|9.7722
21:20:52|9.7722
21:20:53|9.7722
21:20:54|9.7722
21:20:55|9.7722
21:20:56|9.7722
21:20:56|9.7722
21:20:58|9.7722
21:20:59|9.7722
21:21:00|9.7722
21:21:01|9.7774
21:21:02|9.7697
21:21:03|9.7697
21:21:04|9.7697
21:21:05|9.7697
21:21:05|9.7697
21:21:07|9.7697
21:21:08|9.7697
21:21:09|9.7697
21:21:11|9.7697
21:21:11|9.7697
21:21:13|9.7697
21:21:14|9.7697
21:21:14|9.7697
21:21:16|9.7697
21:21:16|9.7697
21:21:18|9.7697
21:21:19|9.7697
21:21:19|9.7697
21:21:21|9.7697
21:21:22|9.7697
21:21:23|9.7697
21:21:23|9.7697
21:21:24|9.7697
21:21:25|9.7697
21:21:26|9.7697
21:21:28|9.7697
21:21:28|9.7697
21:21:29|9.7697
21:21:31|9.7697
21:21:31|9.7697
21:21:33|9.7697
21:21:33|9.7778
21:21:34|9.7778
21:21:36|9.7778
21:21:37|9.7778
21:21:38|9.7778
21:21:38|9.7778
21:21:39|9.7778
21:21:41|9.7778
21:21:42|9.7778
21:21:42|9.7778
21:21:44|9.7778
21:21:45|9.7778
21:21:46|9.7778
21:21:47|9.7778
21:21:47|9.7778
21:21:50|9.7778
21:21:50|9.7778
21:21:51|9.7778
21:21:53|9.7778
21:21:53|9.7778
21:21:54|9.7778
21:21:55|9.7792
21:21:56|9.7792
21:21:57|9.7792
21:21:59|9.7792
21:21:59|9.7792
21:22:00|9.7792
21:22:01|9.7792
21:22:02|9.7792
21:22:04|9.7792
21:22:04|9.7792
21:22:05|9.7792
21:22:06|9.7792
21:22:07|9.7792
21:22:08|9.7792
21:22:09|9.7792
21:22:11|9.7792
21:22:13|9.7792
21:22:13|9.7792
21:22:15|9.7792
21:22:16|9.7792
21:22:17|9.7792
21:22:18|9.7792
21:22:19|9.7792
21:22:20|9.7792
21:22:21|9.7792
21:22:22|9.7791
21:22:23|9.7791
21:22:24|9.7791
21:22:25|9.7791
21:22:26|9.7791
21:22:27|9.7791
21:22:28|9.7791
21:22:29|9.7792
21:22:30|9.7806
21:22:31|9.7815
21:22:32|9.7815
21:22:33|9.7816
21:22:34|9.7816
21:22:35|9.7818
21:22:36|9.7824
21:22:38|9.7835
21:22:38|9.7845
21:22:40|9.7845
21:22:40|9.792
21:22:41|9.7914
21:22:43|9.7914
21:22:44|9.7914
21:22:44|9.791
21:22:45|9.789
21:22:46|9.789
21:22:48|9.789
21:22:49|9.789
21:22:50|9.789
21:22:51|9.789
21:22:52|9.789
21:22:53|9.789
21:22:55|9.789
21:22:55|9.789
21:22:56|9.792
21:22:57|9.792
21:22:59|9.792
21:22:59|9.792
21:23:00|9.792
21:23:02|9.7903
21:23:02|9.7903
21:23:04|9.7903
21:23:04|9.7903
21:23:06|9.7903
21:23:06|9.7903
21:23:07|9.7903
21:23:08|9.7903
21:23:10|9.7903
21:23:11|9.8016
21:23:12|9.8033
21:23:13|9.8033
21:23:14|9.8033
21:23:16|9.8033
21:23:17|9.8033
21:23:17|9.8033
21:23:19|9.8033
21:23:20|9.8033
21:23:21|9.8033
21:23:22|9.8033
21:23:23|9.8033
21:23:24|9.8033
21:23:25|9.8039
21:23:26|9.8073
21:23:28|9.8073
21:23:28|9.8073
21:23:29|9.8073
21:23:30|9.8073
21:23:31|9.7945
21:23:32|9.7945
21:23:33|9.7945
21:23:34|9.7906
21:23:36|9.7906
21:23:37|9.7906
21:23:38|9.792
21:23:39|9.792
21:23:39|9.792
21:23:40|9.792
21:23:41|9.792
21:23:42|9.7824
21:23:44|9.7861
21:23:45|9.7861
21:23:46|9.7861
21:23:47|9.7861
21:23:48|9.7861
21:23:49|9.7861
21:23:50|9.7861
21:23:51|9.7861
21:23:52|9.7861
21:23:53|9.7861
21:23:54|9.7861
21:23:55|9.7861
21:23:56|9.7861
21:23:57|9.7861
21:23:58|9.7861
21:23:59|9.7861
21:24:00|9.7861
21:24:01|9.7861
21:24:02|9.792
21:24:03|9.792
21:24:04|9.792
21:24:05|9.792
21:24:06|9.792
21:24:07|9.792
21:24:08|9.792
21:24:09|9.792
21:24:10|9.792
21:24:11|9.792
21:24:12|9.792
21:24:14|9.785
21:24:14|9.785
21:24:16|9.785
21:24:17|9.785
21:24:19|9.785
21:24:19|9.785
21:24:21|9.785
21:24:22|9.785
21:24:22|9.785
21:24:24|9.785
21:24:24|9.785
21:24:25|9.785
21:24:27|9.785
21:24:28|9.785
21:24:28|9.785
21:24:29|9.785
21:24:30|9.785
21:24:32|9.785
21:24:32|9.785
21:24:34|9.785
21:24:34|9.785
21:24:35|9.7839
21:24:37|9.7839
21:24:37|9.7839
21:24:39|9.7839
21:24:40|9.7839
21:24:40|9.7839
21:24:42|9.7839
21:24:43|9.7839
21:24:44|9.7839
21:24:45|9.7839
21:24:46|9.7839
21:24:47|9.7839
21:24:48|9.7839
21:24:49|9.7839
21:24:50|9.7839
21:24:51|9.7839
21:24:52|9.7839
21:24:53|9.7839
21:24:54|9.7839
21:24:55|9.7839
21:24:56|9.7839
21:24:57|9.7839
21:24:58|9.7839
21:24:59|9.7839
21:25:00|9.7839
21:25:01|9.7839
21:25:01|9.7839
21:25:03|9.7839
21:25:04|9.7839
21:25:05|9.7839
21:25:05|9.7839
21:25:07|9.7839
21:25:08|9.7839
21:25:09|9.7839
21:25:10|9.7838
21:25:11|9.7838
21:25:12|9.7838
21:25:13|9.7838
21:25:14|9.7838
21:25:15|9.7838
21:25:16|9.7838
21:25:17|9.7838
21:25:19|9.7794
21:25:19|9.7794
21:25:20|9.7794
21:25:21|9.7794
21:25:22|9.7794
21:25:24|9.7794
21:25:24|9.792
21:25:25|9.792
21:25:26|9.792
21:25:27|9.792
21:25:28|9.792
21:25:29|9.792
21:25:31|9.792
21:25:31|9.792
21:25:33|9.792
21:25:33|9.792
21:25:35|9.7952
21:25:36|9.7952
21:25:36|9.7952
21:25:37|9.7952
21:25:38|9.7952
21:25:39|9.7952
21:25:41|9.7952
21:25:42|9.7952
21:25:42|9.7952
21:25:43|9.7952
21:25:45|9.7952
21:25:45|9.7952
21:25:47|9.7952
21:25:48|9.804
21:25:49|9.804
21:25:49|9.804
21:25:51|9.804
21:25:52|9.804
21:25:52|9.804
21:25:54|9.804
21:25:54|9.8079
21:25:55|9.8
21:25:56|9.8
21:25:58|9.8
21:25:58|9.792
21:25:59|9.792
21:26:01|9.792
21:26:01|9.792
21:26:03|9.792
21:26:04|9.792
21:26:05|9.792
21:26:05|9.792
21:26:06|9.792
21:26:07|9.8018
21:26:08|9.8085
21:26:10|9.8085
21:26:11|9.8085
21:26:11|9.8085
21:26:12|9.8085
21:26:14|9.8085
21:26:14|9.8085
21:26:16|9.8085
21:26:17|9.8085
21:26:18|9.8085
21:26:19|9.8085
21:26:21|9.8075
21:26:21|9.8075
21:26:22|9.8075
21:26:24|9.8075
21:26:24|9.8075
21:26:26|9.8075
21:26:27|9.8075
21:26:27|9.8075
21:26:29|9.8075
21:26:29|9.8075
21:26:31|9.8075
21:26:32|9.8075
21:26:32|9.8075
21:26:33|9.8112
21:26:35|9.8112
21:26:35|9.8112
21:26:36|9.8112
21:26:37|9.8112
21:26:39|9.8112
21:26:39|9.8112
21:26:40|9.8112
21:26:41|9.8112
21:26:42|9.8159
21:26:43|9.8159
21:26:44|9.8159
21:26:45|9.8159
21:26:47|9.8159
21:26:48|9.8159
21:26:49|9.8159
21:26:49|9.8159
21:26:50|9.8159
21:26:52|9.8159
21:26:53|9.8159
21:26:54|9.8159
21:26:55|9.8159
21:26:56|9.8159
21:26:57|9.8159
21:26:58|9.8159
21:26:59|9.8159
21:27:00|9.8159
21:27:01|9.8159
21:27:02|9.8159
21:27:03|9.8159
21:27:04|9.8159
21:27:05|9.8159
21:27:06|9.8159
21:27:07|9.8159
21:27:08|9.8159
21:27:09|9.8159
21:27:10|9.8159
21:27:11|9.8159
21:27:12|9.8159
21:27:13|9.8159
21:27:14|9.8159
21:27:15|9.8159
21:27:16|9.8159
21:27:17|9.8159
21:27:18|9.8159
21:27:19|9.8159
21:27:21|9.8159
21:27:21|9.8159
21:27:23|9.8159
21:27:23|9.8159
21:27:24|9.8159
21:27:25|9.8159
21:27:27|9.8159
21:27:28|9.8159
21:27:28|9.8159
21:27:30|9.8159
21:27:30|9.8147
21:27:32|9.8147
21:27:33|9.8147
21:27:34|9.8147
21:27:35|9.8147
21:27:36|9.8147
21:27:37|9.8147
21:27:38|9.8143
21:27:39|9.8046
21:27:40|9.8046
21:27:41|9.8046
21:27:41|9.8046
21:27:42|9.8
21:27:44|9.8
21:27:45|9.8
21:27:45|9.8
21:27:47|9.8
21:27:48|9.8
21:27:49|9.8
21:27:51|9.8
21:27:51|9.8
21:27:52|9.8
21:27:53|9.8
21:27:54|9.8
21:27:55|9.8
21:27:56|9.8
21:27:58|9.8
21:27:58|9.8
21:27:59|9.8
21:28:00|9.8
21:28:01|9.8
21:28:02|9.8
21:28:03|9.8
21:28:05|9.8
21:28:06|9.8
21:28:06|9.8
21:28:07|9.8
21:28:09|9.8
21:28:10|9.8
21:28:10|9.7945
21:28:11|9.7945
21:28:12|9.7945
21:28:13|9.7945
21:28:14|9.7945
21:28:15|9.7945
21:28:17|9.7945
21:28:18|9.7945
21:28:19|9.7945
21:28:20|9.7945
21:28:21|9.7945
21:28:22|9.7945
21:28:23|9.7945
21:28:24|9.7954
21:28:25|9.7945
21:28:26|9.7945
21:28:27|9.7945
21:28:28|9.7945
21:28:29|9.7945
21:28:30|9.7945
21:28:31|9.7945
21:28:32|9.78
21:28:33|9.78
21:28:34|9.78
21:28:35|9.78
21:28:36|9.78
21:28:37|9.78
21:28:38|9.7703
21:28:39|9.7703
21:28:40|9.7703
21:28:41|9.7743
21:28:42|9.7743
21:28:43|9.7701
21:28:44|9.7701
21:28:45|9.7701
21:28:46|9.7701
21:28:47|9.7701
21:28:48|9.7701
21:28:49|9.7701
21:28:50|9.7743
21:28:51|9.7701
21:28:52|9.7701
21:28:53|9.7701
21:28:54|9.7701
21:28:55|9.7701
21:28:56|9.7701
21:28:57|9.7701
21:28:58|9.7701
21:28:59|9.7701
21:29:00|9.7701
21:29:01|9.7701
21:29:02|9.7701
21:29:03|9.7701
21:29:05|9.7701
21:29:05|9.7701
21:29:06|9.7712
21:29:07|9.7712
21:29:08|9.7712
21:29:10|9.7712
21:29:10|9.7712
21:29:11|9.7712
21:29:12|9.7712
21:29:13|9.7712
21:29:15|9.7712
21:29:16|9.7712
21:29:16|9.7712
21:29:18|9.7712
21:29:19|9.7839
21:29:21|9.7839
21:29:21|9.7839
21:29:22|9.78
21:29:24|9.78
21:29:25|9.78
21:29:26|9.78
21:29:27|9.78
21:29:28|9.78
21:29:29|9.7733
21:29:30|9.7733
21:29:31|9.7776
21:29:32|9.7776
21:29:33|9.7776
21:29:34|9.7776
21:29:35|9.7776
21:29:36|9.7776
21:29:37|9.7776
21:29:38|9.7776
21:29:39|9.7776
21:29:40|9.78
21:29:41|9.78
21:29:42|9.78
21:29:43|9.78
21:29:44|9.78
21:29:45|9.78
21:29:46|9.78
21:29:47|9.78
21:29:48|9.78
21:29:49|9.78
21:29:50|9.78
21:29:51|9.78
21:29:52|9.78
21:29:53|9.78
21:29:55|9.78
21:29:55|9.78
21:29:56|9.78
21:29:57|9.78
21:29:58|9.78
21:29:59|9.78
21:30:00|9.78
21:30:01|9.78
21:30:02|9.78
21:30:03|9.78
21:30:05|9.78
21:30:05|9.78
21:30:06|9.78
21:30:07|9.78
21:30:08|9.782
21:30:09|9.782
21:30:11|9.7776
21:30:12|9.7776
21:30:12|9.7776
21:30:13|9.7776
21:30:14|9.7732
21:30:15|9.7732
21:30:16|9.7732
21:30:17|9.7732
21:30:19|9.7655
21:30:20|9.7655
21:30:22|9.765
21:30:22|9.765
21:30:24|9.765
21:30:24|9.765
21:30:25|9.7682
21:30:26|9.7682
21:30:28|9.7682
21:30:29|9.7682
21:30:30|9.7682
21:30:31|9.7682
21:30:31|9.7682
21:30:32|9.7676
21:30:33|9.7676
21:30:34|9.7676
21:30:35|9.7676
21:30:37|9.7676
21:30:38|9.7676
21:30:39|9.7676
21:30:40|9.7676
21:30:41|9.7676
21:30:42|9.7695
21:30:43|9.7695
21:30:44|9.7695
21:30:45|9.7705
21:30:46|9.772
21:30:47|9.772
21:30:48|9.772
21:30:49|9.772
21:30:50|9.7824
21:30:51|9.7824
21:30:52|9.7824
21:30:53|9.7824
21:30:55|9.7824
21:30:55|9.7824
21:30:57|9.7824
21:30:57|9.7824
21:30:58|9.7824
21:30:59|9.7824
21:31:00|9.7824
21:31:01|9.7824
21:31:02|9.7833
21:31:03|9.7833
21:31:04|9.7833
21:31:05|9.7833
21:31:06|9.7833
21:31:07|9.7833
21:31:08|9.7833
21:31:09|9.7833
21:31:10|9.7833
21:31:11|9.7883
21:31:12|9.7883
21:31:14|9.7888
21:31:14|9.7888
21:31:16|9.7888
21:31:16|9.7888
21:31:17|9.7888
21:31:18|9.7888
21:31:19|9.7888
21:31:21|9.7888
21:31:21|9.7888
21:31:22|9.7888
21:31:23|9.7888
21:31:24|9.7888
21:31:25|9.7888
21:31:26|9.7888
21:31:27|9.7888
21:31:28|9.7888
21:31:29|9.7888
21:31:30|9.7888
21:31:31|9.7888
21:31:33|9.7888
21:31:33|9.7888
21:31:34|9.7888
21:31:35|9.7902
21:31:36|9.7889
21:31:37|9.7889
21:31:38|9.7889
21:31:39|9.7889
21:31:40|9.7889
21:31:42|9.7826
21:31:42|9.7826
21:31:43|9.7826
21:31:44|9.7826
21:31:46|9.7826
21:31:47|9.7826
21:31:47|9.7826
21:31:48|9.7787
21:31:50|9.7787
21:31:50|9.7787
21:31:52|9.7787
21:31:53|9.7787
21:31:53|9.7787
21:31:54|9.7787
21:31:55|9.7787
21:31:56|9.7787
21:31:57|9.7787
21:31:58|9.7787
21:31:59|9.7824
21:32:00|9.7824
21:32:02|9.7824
21:32:02|9.7824
21:32:03|9.7824
21:32:04|9.7824
21:32:05|9.7824
21:32:06|9.8014
21:32:07|9.8015
21:32:08|9.8015
21:32:09|9.8015
21:32:11|9.8015
21:32:12|9.8015
21:32:13|9.8015
21:32:13|9.8015
21:32:14|9.8015
21:32:16|9.8015
21:32:16|9.8015
21:32:17|9.8015
21:32:18|9.815
21:32:19|9.815
21:32:20|9.815
21:32:21|9.815
21:32:22|9.815
21:32:23|9.815
21:32:25|9.815
21:32:26|9.815
21:32:27|9.815
21:32:27|9.815
21:32:28|9.815
21:32:29|9.815
21:32:31|9.815
21:32:33|9.815
21:32:33|9.815
21:32:35|9.815
21:32:35|9.815
21:32:36|9.815
21:32:38|9.815
21:32:38|9.815
21:32:40|9.8289
21:32:40|9.8289
21:32:42|9.8289
21:32:42|9.8262
21:32:43|9.8262
21:32:44|9.8289
21:32:45|9.8289
21:32:47|9.8289
21:32:47|9.8289
21:32:49|9.816
21:32:49|9.8159
21:32:50|9.8159
21:32:52|9.8159
21:32:53|9.8159
21:32:54|9.8159
21:32:55|9.816
21:32:56|9.816
21:32:57|9.816
21:32:58|9.816
21:32:59|9.816
21:33:00|9.816
21:33:01|9.816
21:33:02|9.816
21:33:03|9.816
21:33:04|9.816
21:33:05|9.816
21:33:06|9.816
21:33:08|9.816
21:33:09|9.816
21:33:09|9.816
21:33:10|9.816
21:33:11|9.816
21:33:12|9.816
21:33:14|9.821
21:33:14|9.821
21:33:15|9.821
21:33:17|9.821
21:33:17|9.8173
21:33:18|9.8211
21:33:19|9.8237
21:33:20|9.8237
21:33:22|9.8237
21:33:23|9.8237
21:33:24|9.8237
21:33:24|9.8237
21:33:26|9.8237
21:33:26|9.8212
21:33:28|9.8212
21:33:29|9.8212
21:33:30|9.8212
21:33:30|9.8212
21:33:32|9.8212
21:33:33|9.8212
21:33:34|9.8212
21:33:35|9.8212
21:33:36|9.8212
21:33:37|9.8212
21:33:38|9.8212
21:33:39|9.8212
21:33:40|9.8212
21:33:41|9.8224
21:33:42|9.8224
21:33:43|9.8224
21:33:44|9.8224
21:33:45|9.8224
21:33:47|9.8224
21:33:48|9.8224
21:33:48|9.8224
21:33:50|9.8224
21:33:51|9.8224
21:33:51|9.8224
21:33:53|9.8224
21:33:54|9.8224
21:33:55|9.8224
21:33:56|9.8224
21:33:57|9.8224
21:33:57|9.817
21:33:58|9.817
21:33:59|9.817
21:34:00|9.817
21:34:01|9.817
21:34:03|9.817
21:34:04|9.817
21:34:05|9.817
21:34:05|9.817
21:34:06|9.817
21:34:08|9.817
21:34:08|9.817
21:34:09|9.817
21:34:10|9.817
21:34:11|9.8186
21:34:12|9.817
21:34:13|9.817
21:34:15|9.817
21:34:15|9.817
21:34:16|9.817
21:34:18|9.817
21:34:19|9.817
21:34:19|9.817
21:34:21|9.817
21:34:21|9.817
21:34:23|9.817
21:34:25|9.817
21:34:26|9.817
21:34:27|9.817
21:34:29|9.817
21:34:30|9.817
21:34:31|9.817
21:34:31|9.817
21:34:32|9.817
21:34:33|9.817
21:34:34|9.817
21:34:36|9.817
21:34:36|9.817
21:34:38|9.8212
21:34:38|9.8212
21:34:39|9.827
21:34:41|9.827
21:34:41|9.827
21:34:42|9.827
21:34:43|9.827
21:34:44|9.827
21:34:46|9.827
21:34:46|9.827
21:34:48|9.827
21:34:49|9.827
21:34:49|9.827
21:34:51|9.827
21:34:51|9.827
21:34:53|9.827
21:34:53|9.827
21:34:55|9.827
21:34:56|9.827
21:34:56|9.827
21:34:58|9.8209
21:34:59|9.8209
21:34:59|9.8209
21:35:00|9.8209
21:35:01|9.8209
21:35:02|9.8209
21:35:03|9.8209
21:35:04|9.8209
21:35:05|9.8209
21:35:06|9.8209
21:35:08|9.8209
21:35:08|9.8209
21:35:09|9.8209
21:35:11|9.8209
21:35:11|9.8209
21:35:12|9.8209
21:35:13|9.8209
21:35:14|9.8209
21:35:15|9.8209
21:35:16|9.8209
21:35:17|9.8209
21:35:18|9.8209
21:35:19|9.8209
21:35:21|9.8209
21:35:22|9.8209
21:35:22|9.8209
21:35:24|9.8209
21:35:25|9.8209
21:35:26|9.8209
21:35:27|9.8209
21:35:28|9.8192
21:35:29|9.8192
21:35:30|9.8192
21:35:31|9.8192
21:35:32|9.8192
21:35:33|9.8192
21:35:34|9.8261
21:35:35|9.8261
21:35:36|9.817
21:35:37|9.817
21:35:38|9.817
21:35:39|9.817
21:35:40|9.817
21:35:41|9.817
21:35:42|9.817
21:35:43|9.817
21:35:44|9.817
21:35:45|9.817
21:35:46|9.817
21:35:47|9.817
21:35:48|9.8172
21:35:49|9.8172
21:35:50|9.8172
21:35:51|9.8172
21:35:52|9.8172
21:35:53|9.8172
21:35:54|9.8172
21:35:55|9.8172
21:35:56|9.8172
21:35:57|9.816
21:35:58|9.816
21:35:59|9.816
21:36:00|9.816
21:36:01|9.816
21:36:02|9.8155
21:36:03|9.8155
21:36:04|9.8155
21:36:05|9.8155
21:36:06|9.8155
21:36:07|9.8155
21:36:08|9.8155
21:36:09|9.8155
21:36:10|9.8155
21:36:11|9.8155
21:36:12|9.8155
21:36:13|9.8155
21:36:14|9.8155
21:36:16|9.8155
21:36:16|9.8155
21:36:18|9.8155
21:36:18|9.8155
21:36:19|9.8155
21:36:20|9.8155
21:36:21|9.8155
21:36:22|9.8155
21:36:23|9.8155
21:36:25|9.8155
21:36:25|9.8155
21:36:26|9.8139
21:36:28|9.8139
21:36:28|9.8139
21:36:30|9.8103
21:36:31|9.8103
21:36:32|9.8103
21:36:33|9.8103
21:36:34|9.8103
21:36:34|9.8103
21:36:35|9.8103
21:36:37|9.8103
21:36:37|9.8103
21:36:39|9.8103
21:36:39|9.8103
21:36:41|9.8103
21:36:42|9.8103
21:36:42|9.8103
21:36:44|9.8103
21:36:45|9.8103
21:36:46|9.8018
21:36:46|9.8018
21:36:47|9.7941
21:36:49|9.7941
21:36:50|9.7991
21:36:51|9.7991
21:36:51|9.7991
21:36:52|9.7944
21:36:53|9.7902
21:36:54|9.7902
21:36:55|9.7902
21:36:56|9.7902
21:36:58|9.7785
21:36:59|9.7776
21:37:00|9.7776
21:37:01|9.7776
21:37:02|9.7838
21:37:02|9.7838
21:37:04|9.7838
21:37:05|9.7838
21:37:06|9.7882
21:37:07|9.7882
21:37:08|9.7882
21:37:09|9.7882
21:37:10|9.7882
21:37:11|9.7882
21:37:12|9.7882
21:37:13|9.792
21:37:13|9.792
21:37:15|9.792
21:37:16|9.792
21:37:16|9.792
21:37:17|9.792
21:37:19|9.792
21:37:20|9.792
21:37:21|9.7919
21:37:21|9.7882
21:37:23|9.7882
21:37:24|9.7882
21:37:25|9.7882
21:37:27|9.7882
21:37:28|9.7882
21:37:29|9.7882
21:37:30|9.7882
21:37:31|9.7882
21:37:31|9.7882
21:37:32|9.7882
21:37:33|9.7882
21:37:35|9.7882
21:37:36|9.7882
21:37:36|9.7882
21:37:38|9.7891
21:37:39|9.7891
21:37:40|9.7891
21:37:40|9.7891
21:37:42|9.7891
21:37:43|9.7838
21:37:44|9.7838
21:37:45|9.7838
21:37:46|9.7838
21:37:48|9.7838
21:37:49|9.7838
21:37:50|9.7838
21:37:50|9.7838
21:37:52|9.7838
21:37:53|9.7838
21:37:53|9.7838
21:37:54|9.7838
21:37:55|9.7838
21:37:57|9.7838
21:37:58|9.7776
21:37:59|9.7892
21:37:59|9.7892
21:38:01|9.7892
21:38:02|9.7892
21:38:03|9.7892
21:38:04|9.7892
21:38:04|9.7892
21:38:06|9.7892
21:38:06|9.7937
21:38:08|9.7937
21:38:08|9.7937
21:38:09|9.7888
21:38:10|9.7888
21:38:12|9.7888
21:38:12|9.7878
21:38:14|9.7878
21:38:15|9.7878
21:38:16|9.7786
21:38:17|9.7786
21:38:18|9.7786
21:38:19|9.7786
21:38:20|9.7786
21:38:21|9.7786
21:38:22|9.7786
21:38:23|9.7786
21:38:24|9.7786
21:38:25|9.7786
21:38:26|9.7786
21:38:27|9.7786
21:38:29|9.7786
21:38:29|9.7786
21:38:31|9.7786
21:38:32|9.7786
21:38:33|9.7786
21:38:33|9.7786
21:38:35|9.7786
21:38:35|9.7786
21:38:37|9.783
21:38:38|9.783
21:38:39|9.783
21:38:40|9.783
21:38:40|9.783
21:38:42|9.783
21:38:43|9.783
21:38:44|9.783
21:38:45|9.7776
21:38:46|9.7776
21:38:47|9.7776
21:38:48|9.7776
21:38:49|9.7776
21:38:50|9.7776
21:38:51|9.7776
21:38:52|9.7776
21:38:53|9.7776
21:38:55|9.7879
21:38:55|9.7879
21:38:57|9.7879
21:38:57|9.7778
21:38:58|9.7778
21:39:00|9.7778
21:39:01|9.7778
21:39:02|9.7778
21:39:03|9.7778
21:39:04|9.7778
21:39:04|9.7778
21:39:06|9.7778
21:39:06|9.7778
21:39:07|9.7778
21:39:09|9.7778
21:39:09|9.7778
21:39:11|9.7871
21:39:12|9.7871
21:39:13|9.7871
21:39:14|9.7871
21:39:15|9.7871
21:39:16|9.7871
21:39:17|9.7871
21:39:18|9.7871
21:39:19|9.7871
21:39:20|9.7871
21:39:21|9.7871
21:39:22|9.7871
21:39:23|9.7871
21:39:24|9.7871
21:39:25|9.7871
21:39:26|9.7871
21:39:27|9.7732
21:39:29|9.7732
21:39:29|9.7732
21:39:31|9.7732
21:39:32|9.7732
21:39:33|9.7732
21:39:34|9.7732
21:39:34|9.7732
21:39:35|9.7732
21:39:36|9.7838
21:39:37|9.7838
21:39:38|9.7838
21:39:40|9.794
21:39:41|9.794
21:39:42|9.794
21:39:43|9.794
21:39:44|9.794
21:39:45|9.794
21:39:45|9.794
21:39:47|9.794
21:39:48|9.794
21:39:49|9.794
21:39:50|9.794
21:39:51|9.794
21:39:52|9.794
21:39:53|9.794
21:39:54|9.794
21:39:55|9.794
21:39:56|9.794
21:39:57|9.794
21:39:58|9.7892
21:39:59|9.7892
21:40:00|9.7892
21:40:01|9.7892
21:40:02|9.7892
21:40:03|9.7892
21:40:04|9.7892
21:40:05|9.7892
21:40:06|9.7892
21:40:07|9.7892
21:40:08|9.7892
21:40:09|9.7892
21:40:10|9.7892
21:40:11|9.7892
21:40:12|9.7892
21:40:13|9.7892
21:40:14|9.7892
21:40:15|9.7892
21:40:16|9.7892
21:40:17|9.7891
21:40:18|9.7891
21:40:19|9.7891
21:40:20|9.7891
21:40:21|9.7891
21:40:22|9.7891
21:40:23|9.7891
21:40:24|9.7891
21:40:25|9.7891
21:40:26|9.7891
21:40:27|9.794
21:40:28|9.794
21:40:30|9.794
21:40:31|9.7996
21:40:31|9.7996
21:40:32|9.7996
21:40:33|9.7996
21:40:34|9.8089
21:40:35|9.8089
21:40:37|9.8089
21:40:38|9.8089
21:40:39|9.8089
21:40:39|9.8089
21:40:41|9.8115
21:40:42|9.8115
21:40:43|9.8115
21:40:44|9.8118
21:40:45|9.8118
21:40:46|9.8118
21:40:47|9.8118
21:40:48|9.8112
21:40:49|9.8112
21:40:49|9.8112
21:40:51|9.8112
21:40:51|9.8112
21:40:53|9.8112
21:40:54|9.8112
21:40:55|9.8048
21:40:56|9.8048
21:40:56|9.8048
21:40:58|9.7907
21:40:59|9.7907
21:40:59|9.7907
21:41:01|9.7907
21:41:02|9.7907
21:41:03|9.7907
21:41:04|9.8032
21:41:04|9.8032
21:41:05|9.8032
21:41:07|9.8032
21:41:08|9.8032
21:41:09|9.8032
21:41:09|9.8032
21:41:11|9.8032
21:41:12|9.8032
21:41:13|9.8032
21:41:14|9.8032
21:41:15|9.8032
21:41:16|9.8032
21:41:17|9.8032
21:41:18|9.8032
21:41:19|9.8032
21:41:20|9.8032
21:41:21|9.804
21:41:22|9.804
21:41:23|9.804
21:41:24|9.804
21:41:25|9.804
21:41:26|9.804
21:41:27|9.804
21:41:28|9.8007
21:41:29|9.8
21:41:30|9.8
21:41:31|9.8039
21:41:32|9.8039
21:41:33|9.7947
21:41:34|9.7947
21:41:35|9.7947
21:41:36|9.7947
21:41:37|9.7947
21:41:38|9.7947
21:41:39|9.7947
21:41:40|9.7947
21:41:41|9.7947
21:41:42|9.7946
21:41:43|9.7946
21:41:44|9.7946
21:41:45|9.7946
21:41:46|9.7946
21:41:47|9.7946
21:41:48|9.804
21:41:49|9.804
21:41:50|9.804
21:41:51|9.804
21:41:52|9.804
21:41:53|9.804
21:41:54|9.804
21:41:55|9.804
21:41:56|9.8
21:41:57|9.8
21:41:58|9.7892
21:41:59|9.7827
21:42:00|9.7827
21:42:01|9.7788
21:42:02|9.7788
21:42:03|9.7788
21:42:04|9.7788
21:42:05|9.7788
21:42:06|9.7918
21:42:07|9.7918
21:42:08|9.7918
21:42:09|9.7918
21:42:11|9.792
21:42:12|9.792
21:42:12|9.792
21:42:13|9.792
21:42:14|9.792
21:42:16|9.792
21:42:16|9.792
21:42:17|9.792
21:42:18|9.792
21:42:19|9.792
21:42:21|9.792
21:42:21|9.792
21:42:22|9.792
21:42:23|9.792
21:42:25|9.792
21:42:25|9.792
21:42:27|9.792
21:42:27|9.792
21:42:28|9.792
21:42:29|9.792
21:42:31|9.792
21:42:32|9.7869
21:42:33|9.7788
21:42:34|9.7788
21:42:35|9.7788
21:42:37|9.7788
21:42:37|9.7788
21:42:39|9.7788
21:42:40|9.7788
21:42:41|9.7788
21:42:42|9.7699
21:42:43|9.7699
21:42:45|9.7692
21:42:45|9.7692
21:42:47|9.7769
21:42:47|9.7686
21:42:54|9.7686
21:42:54|9.7686
21:42:56|9.7686
21:42:57|9.7686
21:42:57|9.7664
21:42:58|9.7664
21:42:59|9.7664
21:43:00|9.7664
21:43:01|9.7664
21:43:02|9.7664
21:43:04|9.7664
21:43:04|9.7664
21:43:05|9.7664
21:43:07|9.7665
21:43:07|9.7665
21:43:09|9.7664
21:43:09|9.7679
21:43:10|9.7679
21:43:11|9.7679
21:43:13|9.7679
21:43:13|9.7679
21:43:14|9.7679
21:43:15|9.7679
21:43:17|9.7679
21:43:17|9.7679
21:43:18|9.7679
21:43:19|9.7679
21:43:20|9.7732
21:43:22|9.7732
21:43:22|9.7732
21:43:23|9.797
21:43:24|9.797
21:43:25|9.7891
21:43:26|9.7891
21:43:27|9.7792
21:43:28|9.7792
21:43:30|9.7792
21:43:31|9.7792
21:43:32|9.7792
21:43:34|9.7792
21:43:34|9.7792
21:43:36|9.7792
21:43:36|9.7792
21:43:37|9.7699
21:43:39|9.7699
21:43:39|9.7699
21:43:41|9.7699
21:43:42|9.7699
21:43:43|9.7699
21:43:44|9.7699
21:43:45|9.7785
21:43:46|9.7785
21:43:47|9.7785
21:43:48|9.7785
21:43:49|9.7785
21:43:50|9.7785
21:43:51|9.7785
21:43:52|9.7776
21:43:53|9.7776
21:43:54|9.7776
21:43:55|9.7776
21:43:56|9.7776
21:43:57|9.7657
21:43:58|9.7657
21:43:59|9.7657
21:44:00|9.7657
21:44:01|9.7719
21:44:02|9.7719
21:44:03|9.7719
21:44:04|9.7719
21:44:05|9.7719
21:44:06|9.768
21:44:07|9.768
21:44:08|9.768
21:44:09|9.768
21:44:10|9.768
21:44:11|9.768
21:44:12|9.768
21:44:13|9.768
21:44:14|9.768
21:44:15|9.768
21:44:16|9.768
21:44:17|9.768
21:44:18|9.768
21:44:19|9.768
21:44:20|9.768
21:44:21|9.768
21:44:22|9.768
21:44:23|9.768
21:44:24|9.768
21:44:25|9.768
21:44:26|9.768
21:44:27|9.768
21:44:28|9.768
21:44:29|9.768
21:44:30|9.768
21:44:31|9.768
21:44:32|9.768
21:44:34|9.768
21:44:35|9.768
21:44:36|9.768
21:44:38|9.768
21:44:39|9.7719
21:44:40|9.7719
21:44:41|9.7719
21:44:41|9.7719
21:44:42|9.7719
21:44:45|9.7719
21:44:46|9.7719
21:44:47|9.7719
21:44:47|9.7719
21:44:48|9.7719
21:44:50|9.7719
21:44:51|9.7719
21:44:52|9.7719
21:44:53|9.7719
21:44:53|9.7719
21:44:55|9.7719
21:44:56|9.7719
21:44:57|9.7719
21:44:58|9.7631
21:44:58|9.7631
21:45:00|9.7631
21:45:01|9.7631
21:45:02|9.7679
21:45:03|9.7679
21:45:04|9.7679
21:45:05|9.7679
21:45:05|9.7679
21:45:07|9.7679
21:45:08|9.7679
21:45:09|9.7724
21:45:10|9.7724
21:45:11|9.7724
21:45:12|9.7724
21:45:13|9.7724
21:45:14|9.771
21:45:15|9.771
21:45:16|9.771
21:45:17|9.771
21:45:18|9.7633
21:45:19|9.7633
21:45:20|9.7633
21:45:21|9.7633
21:45:22|9.7633
21:45:23|9.7664
21:45:24|9.7664
21:45:25|9.7664
21:45:26|9.7664
21:45:27|9.7664
21:45:28|9.7664
21:45:29|9.7664
21:45:30|9.7664
21:45:31|9.7664
21:45:32|9.7664
21:45:33|9.7664
21:45:34|9.7664
21:45:35|9.7683
21:45:36|9.7683
21:45:37|9.7687
21:45:38|9.7687
21:45:39|9.7687
21:45:40|9.7687
21:45:42|9.7687
21:45:43|9.7687
21:45:43|9.7769
21:45:45|9.7769
21:45:46|9.7769
21:45:47|9.7769
21:45:48|9.7769
21:45:49|9.7769
21:45:51|9.7769
21:45:51|9.7769
21:45:52|9.7769
21:45:53|9.7769
21:45:54|9.7769
21:45:56|9.7769
21:45:56|9.7769
21:45:57|9.768
21:45:59|9.768
21:45:59|9.768
21:46:00|9.768
21:46:02|9.768
21:46:02|9.768
21:46:03|9.768
21:46:04|9.768
21:46:05|9.768
21:46:06|9.768
21:46:08|9.768
21:46:08|9.768
21:46:09|9.768
21:46:10|9.768
21:46:11|9.768
21:46:12|9.768
21:46:13|9.768
21:46:14|9.768
21:46:16|9.7686
21:46:16|9.7633
21:46:17|9.7635
21:46:18|9.7635
21:46:20|9.7635
21:46:21|9.7635
21:46:22|9.762
21:46:23|9.762
21:46:24|9.762
21:46:25|9.762
21:46:26|9.762
21:46:27|9.762
21:46:28|9.762
21:46:29|9.762
21:46:30|9.762
21:46:30|9.7578
21:46:32|9.7578
21:46:33|9.7578
21:46:34|9.7578
21:46:36|9.7552
21:46:37|9.759
21:46:38|9.759
21:46:39|9.753
21:46:40|9.7527
21:46:41|9.7527
21:46:42|9.7527
21:46:43|9.7474
21:46:44|9.7474
21:46:45|9.7474
21:46:46|9.7474
21:46:47|9.7474
21:46:48|9.7474
21:46:49|9.7474
21:46:50|9.7474
21:46:51|9.747
21:46:52|9.747
21:46:53|9.756
21:46:54|9.756
21:46:55|9.756
21:46:56|9.756
21:46:57|9.7504
21:46:58|9.7504
21:46:59|9.7504
21:47:00|9.7504
21:47:01|9.7504
21:47:02|9.7619
21:47:03|9.7619
21:47:04|9.7552
21:47:05|9.7552
21:47:06|9.7552
21:47:07|9.7552
21:47:08|9.7552
21:47:09|9.7552
21:47:10|9.7552
21:47:11|9.7552
21:47:12|9.7552
21:47:13|9.7552
21:47:14|9.7552
21:47:15|9.7552
21:47:16|9.7552
21:47:17|9.756
21:47:18|9.756
21:47:19|9.756
21:47:20|9.756
21:47:22|9.756
21:47:22|9.756
21:47:24|9.756
21:47:24|9.756
21:47:25|9.756
21:47:26|9.756
21:47:27|9.7484
21:47:28|9.7484
21:47:29|9.7484
21:47:30|9.7484
21:47:31|9.7484
21:47:32|9.7484
21:47:34|9.7484
21:47:34|9.7504
21:47:35|9.7504
21:47:37|9.7504
21:47:38|9.7504
21:47:39|9.7579
21:47:39|9.7579
21:47:41|9.7579
21:47:42|9.7579
21:47:42|9.7579
21:47:44|9.7579
21:47:45|9.7579
21:47:46|9.7579
21:47:47|9.7579
21:47:48|9.7579
21:47:49|9.7579
21:47:50|9.7579
21:47:51|9.7579
21:47:52|9.7579
21:47:53|9.746
21:47:54|9.746
21:47:55|9.7477
21:47:56|9.7477
21:47:57|9.7477
21:47:58|9.7452
21:47:59|9.744
21:48:00|9.744
21:48:01|9.744
21:48:02|9.744
21:48:03|9.744
21:48:04|9.7545
21:48:05|9.7559
21:48:06|9.7559
21:48:07|9.7559
21:48:08|9.7559
21:48:09|9.7559
21:48:10|9.7559
21:48:11|9.7574
21:48:12|9.7574
21:48:13|9.7574
21:48:14|9.7522
21:48:15|9.7522
21:48:16|9.7522
21:48:17|9.7522
21:48:18|9.7522
21:48:19|9.7522
21:48:20|9.7522
21:48:21|9.7522
21:48:22|9.7522
21:48:23|9.7559
21:48:24|9.7559
21:48:25|9.7559
21:48:26|9.7559
21:48:27|9.7559
21:48:28|9.7559
21:48:29|9.7559
21:48:30|9.7559
21:48:31|9.763
21:48:32|9.763
21:48:33|9.763
21:48:34|9.763
21:48:35|9.763
21:48:36|9.763
21:48:38|9.763
21:48:38|9.77
21:48:39|9.7629
21:48:40|9.7629
21:48:41|9.7629
21:48:43|9.7629
21:48:44|9.7629
21:48:45|9.7629
21:48:46|9.776
21:48:47|9.776
21:48:48|9.776
21:48:49|9.776
21:48:49|9.7868
21:48:50|9.7841
21:48:51|9.7856
21:48:53|9.7856
21:48:54|9.7856
21:48:55|9.7856
21:48:56|9.792
21:48:56|9.792
21:48:57|9.792
21:48:58|9.792
21:48:59|9.792
21:49:01|9.792
21:49:02|9.7785
21:49:02|9.7785
21:49:04|9.7785
21:49:04|9.7785
21:49:06|9.7746
21:49:06|9.7746
21:49:07|9.7746
21:49:09|9.7746
21:49:10|9.7746
21:49:11|9.7746
21:49:12|9.7886
21:49:13|9.7863
21:49:14|9.7863
21:49:14|9.7863
21:49:15|9.7863
21:49:17|9.781
21:49:17|9.7862
21:49:19|9.7862
21:49:20|9.7856
21:49:21|9.7856
21:49:22|9.7856
21:49:22|9.7856
21:49:24|9.7856
21:49:24|9.7856
21:49:26|9.7767
21:49:27|9.7767
21:49:28|9.7767
21:49:29|9.7767
21:49:29|9.7767
21:49:31|9.7767
21:49:32|9.7916
21:49:33|9.7916
21:49:34|9.7916
21:49:35|9.792
21:49:36|9.792
21:49:36|9.792
21:49:39|9.798
21:49:39|9.798
21:49:40|9.798
21:49:42|9.798
21:49:42|9.798
21:49:44|9.798
21:49:45|9.798
21:49:45|9.7945
21:49:47|9.7945
21:49:48|9.7945
21:49:49|9.7945
21:49:50|9.7945
21:49:51|9.7972
21:49:52|9.7972
21:49:53|9.7972
21:49:54|9.7972
21:49:55|9.7972
21:49:56|9.7977
21:49:57|9.7972
21:49:58|9.7951
21:49:59|9.782
21:50:00|9.782
21:50:01|9.789
21:50:02|9.789
21:50:03|9.789
21:50:04|9.789
21:50:05|9.789
21:50:06|9.789
21:50:08|9.789
21:50:08|9.7887
21:50:10|9.7887
21:50:10|9.7887
21:50:12|9.7887
21:50:12|9.7806
21:50:13|9.7806
21:50:14|9.7806
21:50:15|9.7806
21:50:16|9.7806
21:50:18|9.7782
21:50:18|9.78
21:50:20|9.78
21:50:21|9.78
21:50:22|9.78
21:50:23|9.78
21:50:24|9.78
21:50:25|9.78
21:50:26|9.78
21:50:26|9.78
21:50:28|9.78
21:50:29|9.78
21:50:30|9.78
21:50:31|9.78
21:50:32|9.78
21:50:33|9.778
21:50:33|9.778
21:50:35|9.778
21:50:36|9.778
21:50:37|9.778
21:50:38|9.778
21:50:40|9.774
21:50:41|9.774
21:50:42|9.774
21:50:43|9.774
21:50:44|9.774
21:50:44|9.774
21:50:47|9.774
21:50:48|9.774
21:50:48|9.774
21:50:49|9.774
21:50:51|9.7773
21:50:51|9.7773
21:50:53|9.7773
21:50:54|9.7773
21:50:54|9.7735
21:50:55|9.7735
21:50:57|9.7735
21:50:58|9.7735
21:50:58|9.7735
21:50:59|9.7735
21:51:01|9.77
21:51:02|9.7705
21:51:03|9.7704
21:51:04|9.7704
21:51:05|9.7704
21:51:05|9.7704
21:51:07|9.7704
21:51:08|9.7669
21:51:09|9.7627
21:51:10|9.7627
21:51:11|9.768
21:51:12|9.7704
21:51:13|9.7704
21:51:14|9.7735
21:51:15|9.7735
21:51:16|9.7735
21:51:17|9.7735
21:51:18|9.7735
21:51:19|9.7735
21:51:20|9.7735
21:51:21|9.7735
21:51:22|9.7735
21:51:23|9.7735
21:51:24|9.7735
21:51:25|9.7735
21:51:26|9.7735
21:51:27|9.7735
21:51:28|9.7735
21:51:29|9.78
21:51:30|9.78
21:51:31|9.78
21:51:32|9.7856
21:51:33|9.7856
21:51:34|9.7856
21:51:35|9.7856
21:51:36|9.791
21:51:37|9.791
21:51:38|9.791
21:51:39|9.791
21:51:41|9.7918
21:51:41|9.7918
21:51:43|9.7918
21:51:44|9.7918
21:51:44|9.7918
21:51:46|9.7809
21:51:47|9.7809
21:51:49|9.7809
21:51:49|9.7883
21:51:51|9.7883
21:51:51|9.7883
21:51:53|9.7883
21:51:54|9.7883
21:51:54|9.7883
21:51:55|9.7883
21:51:57|9.7893
21:51:58|9.7893
21:51:59|9.7893
21:52:00|9.7893
21:52:01|9.7893
21:52:02|9.7893
21:52:03|9.7893
21:52:04|9.7811
21:52:05|9.7811
21:52:06|9.7842
21:52:08|9.7842
21:52:09|9.7842
21:52:10|9.7842
21:52:10|9.7842
21:52:11|9.7881
21:52:12|9.7881
21:52:14|9.7881
21:52:14|9.7881
21:52:15|9.7881
21:52:17|9.7881
21:52:17|9.7881
21:52:18|9.7881
21:52:19|9.7881
21:52:20|9.7881
21:52:21|9.7881
21:52:23|9.7881
21:52:23|9.7881
21:52:25|9.7776
21:52:25|9.7776
21:52:26|9.7776
21:52:27|9.7783
21:52:28|9.7783
21:52:29|9.7783
21:52:30|9.7728
21:52:31|9.7728
21:52:32|9.7728
21:52:33|9.7701
21:52:35|9.7701
21:52:35|9.7701
21:52:36|9.7701
21:52:37|9.7701
21:52:38|9.7701
21:52:39|9.7701
21:52:41|9.7701
21:52:42|9.7701
21:52:44|9.7728
21:52:45|9.7728
21:52:46|9.7728
21:52:47|9.7728
21:52:47|9.7728
21:52:49|9.7728
21:52:50|9.7728
21:52:50|9.7728
21:52:52|9.7728
21:52:52|9.7728
21:52:53|9.7728
21:52:54|9.778
21:52:55|9.778
21:52:57|9.778
21:52:57|9.778
21:52:59|9.778
21:53:00|9.778
21:53:01|9.778
21:53:01|9.778
21:53:03|9.778
21:53:04|9.778
21:53:05|9.778
21:53:06|9.778
21:53:07|9.7664
21:53:08|9.7664
21:53:09|9.7664
21:53:10|9.7664
21:53:11|9.7664
21:53:12|9.7664
21:53:13|9.7664
21:53:14|9.7653
21:53:15|9.778
21:53:16|9.7781
21:53:17|9.7781
21:53:18|9.7781
21:53:19|9.7781
21:53:20|9.7781
21:53:21|9.7833
21:53:22|9.7833
21:53:23|9.7776
21:53:24|9.7776
21:53:25|9.7776
21:53:26|9.7776
21:53:27|9.7776
21:53:28|9.7772
21:53:29|9.7772
21:53:30|9.7772
21:53:31|9.7772
21:53:32|9.7772
21:53:33|9.78
21:53:34|9.7776
21:53:35|9.7776
21:53:36|9.7776
21:53:37|9.7776
21:53:39|9.7776
21:53:40|9.7776
21:53:41|9.7776
21:53:41|9.7776
21:53:43|9.7684
21:53:44|9.7684
21:53:45|9.7684
21:53:46|9.7773
21:53:47|9.7783
21:53:48|9.7783
21:53:49|9.78
21:53:50|9.78
21:53:51|9.78
21:53:52|9.78
21:53:53|9.78
21:53:55|9.78
21:53:55|9.7743
21:53:56|9.768
21:53:58|9.768
21:53:59|9.768
21:53:59|9.768
21:54:01|9.768
21:54:02|9.768
21:54:03|9.768
21:54:03|9.768
21:54:05|9.768
21:54:05|9.768
21:54:07|9.768
21:54:07|9.768
21:54:09|9.7713
21:54:09|9.7713
21:54:10|9.7713
21:54:12|9.7713
21:54:13|9.7743
21:54:14|9.7743
21:54:15|9.7743
21:54:16|9.7713
21:54:17|9.7732
21:54:18|9.7732
21:54:18|9.7732
21:54:20|9.7747
21:54:21|9.7723
21:54:21|9.7723
21:54:22|9.7723
21:54:24|9.7723
21:54:25|9.7723
21:54:25|9.7723
21:54:26|9.7723
21:54:28|9.7723
21:54:29|9.7593
21:54:29|9.7593
21:54:30|9.768
21:54:31|9.7573
21:54:33|9.762
21:54:35|9.762
21:54:35|9.7622
21:54:36|9.7526
21:54:37|9.7526
21:54:38|9.7526
21:54:40|9.7526
21:54:40|9.7526
21:54:42|9.7526
21:54:43|9.7526
21:54:45|9.7526
21:54:46|9.7526
21:54:47|9.7526
21:54:48|9.7525
21:54:49|9.7525
21:54:50|9.7525
21:54:51|9.7525
21:54:52|9.7525
21:54:53|9.7525
21:54:54|9.7525
21:54:55|9.7525
21:54:56|9.7525
21:54:57|9.7525
21:54:58|9.7525
21:54:59|9.7525
21:55:00|9.7525
21:55:01|9.7525
21:55:02|9.7633
21:55:03|9.7633
21:55:04|9.7633
21:55:05|9.7633
21:55:06|9.7633
21:55:07|9.7633
21:55:08|9.7633
21:55:09|9.7633
21:55:10|9.7633
21:55:11|9.7637
21:55:12|9.7637
21:55:13|9.7637
21:55:14|9.7637
21:55:15|9.7704
21:55:16|9.7704
21:55:17|9.7611
21:55:18|9.7679
21:55:19|9.7613
21:55:20|9.7613
21:55:21|9.7613
21:55:22|9.7646
21:55:23|9.7646
21:55:24|9.7646
21:55:25|9.7646
21:55:26|9.7646
21:55:27|9.7646
21:55:28|9.7646
21:55:29|9.7646
21:55:30|9.7646
21:55:31|9.7646
21:55:32|9.7646
21:55:33|9.7646
21:55:34|9.7646
21:55:35|9.7646
21:55:36|9.7646
21:55:37|9.7611
21:55:38|9.7611
21:55:39|9.7554
21:55:40|9.7635
21:55:41|9.7635
21:55:42|9.7635
21:55:43|9.7635
21:55:45|9.7635
21:55:46|9.7585
21:55:48|9.7585
21:55:49|9.7585
21:55:49|9.7585
21:55:51|9.7585
21:55:52|9.7585
21:55:53|9.7585
21:55:54|9.7585
21:55:55|9.7552
21:55:56|9.7552
21:55:57|9.7552
21:55:58|9.7552
21:56:00|9.7552
21:56:00|9.7552
21:56:01|9.7604
21:56:02|9.7604
21:56:04|9.7604
21:56:04|9.7557
21:56:05|9.76
21:56:07|9.7705
21:56:07|9.7705
21:56:08|9.7785
21:56:10|9.7785
21:56:11|9.7786
21:56:11|9.7786
21:56:12|9.7759
21:56:13|9.7792
21:56:14|9.7792
21:56:16|9.7792
21:56:16|9.7792
21:56:17|9.7792
21:56:18|9.7791
21:56:19|9.7792
21:56:21|9.7792
21:56:22|9.7792
21:56:22|9.7792
21:56:23|9.7792
21:56:24|9.7792
21:56:26|9.7792
21:56:27|9.7792
21:56:27|9.7732
21:56:29|9.7732
21:56:29|9.7732
21:56:30|9.7732
21:56:31|9.7732
21:56:32|9.7732
21:56:33|9.7732
21:56:34|9.7732
21:56:36|9.7732
21:56:36|9.7732
21:56:37|9.7732
21:56:38|9.7732
21:56:40|9.7732
21:56:40|9.7732
21:56:41|9.7732
21:56:42|9.7711
21:56:43|9.7711
21:56:45|9.7711
21:56:46|9.7711
21:56:47|9.7711
21:56:48|9.7711
21:56:49|9.7711
21:56:50|9.7711
21:56:51|9.7711
21:56:52|9.7711
21:56:53|9.7664
21:56:54|9.7677
21:56:55|9.7677
21:56:57|9.7677
21:56:57|9.7677
21:56:59|9.7677
21:56:59|9.7677
21:57:01|9.7677
21:57:01|9.7677
21:57:02|9.7677
21:57:03|9.7677
21:57:05|9.7677
21:57:05|9.7677
21:57:07|9.7677
21:57:07|9.7677
21:57:08|9.7726
21:57:09|9.7726
21:57:10|9.7726
21:57:11|9.7726
21:57:12|9.7726
21:57:13|9.7665
21:57:14|9.7665
21:57:16|9.7665
21:57:17|9.7665
21:57:17|9.7665
21:57:19|9.7654
21:57:19|9.7654
21:57:20|9.7654
21:57:22|9.7654
21:57:22|9.741
21:57:23|9.756
21:57:24|9.756
21:57:25|9.7559
21:57:26|9.7559
21:57:28|9.7627
21:57:28|9.7627
21:57:29|9.7627
21:57:30|9.7691
21:57:31|9.752
21:57:32|9.752
21:57:34|9.7535
21:57:34|9.752
21:57:36|9.7436
21:57:36|9.7422
21:57:37|9.7422
21:57:39|9.7422
21:57:40|9.756
21:57:40|9.756
21:57:41|9.756
21:57:42|9.756
21:57:43|9.756
21:57:44|9.756
21:57:46|9.756
21:57:48|9.756
21:57:49|9.756
21:57:50|9.756
21:57:51|9.756
21:57:52|9.756
21:57:53|9.756
21:57:54|9.756
21:57:55|9.756
21:57:56|9.756
21:57:57|9.756
21:57:58|9.756
21:57:59|9.756
21:58:00|9.756
21:58:01|9.756
21:58:02|9.756
21:58:03|9.756
21:58:04|9.756
21:58:05|9.756
21:58:06|9.756
21:58:07|9.756
21:58:08|9.756
21:58:09|9.7617
21:58:10|9.7523
21:58:11|9.7523
21:58:12|9.7523
21:58:13|9.7617
21:58:14|9.7617
21:58:15|9.7617
21:58:16|9.7617
21:58:17|9.7617
21:58:18|9.7617
21:58:19|9.7617
21:58:20|9.7617
21:58:21|9.7617
21:58:23|9.7617
21:58:23|9.7617
21:58:25|9.7617
21:58:25|9.7617
21:58:26|9.7617
21:58:27|9.765
21:58:28|9.765
21:58:29|9.765
21:58:30|9.765
21:58:31|9.765
21:58:32|9.765
21:58:33|9.7661
21:58:34|9.7661
21:58:36|9.7661
21:58:36|9.7661
21:58:37|9.7661
21:58:38|9.752
21:58:39|9.752
21:58:40|9.756
21:58:41|9.756
21:58:42|9.756
21:58:43|9.756
21:58:44|9.756
21:58:46|9.756
21:58:46|9.756
21:58:48|9.756
21:58:48|9.75
21:58:50|9.75
21:58:50|9.75
21:58:51|9.75
21:58:53|9.75
21:58:53|9.75
21:58:54|9.75
21:58:55|9.75
21:58:56|9.75
21:58:58|9.7547
21:58:58|9.7547
21:59:00|9.7547
21:59:00|9.7547
21:59:01|9.7547
21:59:02|9.7547
21:59:04|9.7547
21:59:04|9.7547
21:59:05|9.7547
21:59:06|9.7471
21:59:07|9.7376
21:59:08|9.7411
21:59:09|9.7411
21:59:10|9.7511
21:59:12|9.7626
21:59:12|9.765
21:59:14|9.765
21:59:15|9.765
21:59:16|9.765
21:59:17|9.765
21:59:18|9.765
21:59:19|9.765
21:59:20|9.765
21:59:21|9.765
21:59:22|9.765
21:59:23|9.765
21:59:24|9.765
21:59:25|9.765
21:59:26|9.765
21:59:27|9.765
21:59:28|9.765
21:59:29|9.765
21:59:30|9.765
21:59:31|9.765
21:59:32|9.765
21:59:33|9.765
21:59:34|9.7626
21:59:35|9.7626
21:59:36|9.7626
21:59:37|9.7626
21:59:38|9.7626
21:59:39|9.7626
21:59:40|9.7626
21:59:41|9.7626
21:59:42|9.7626
21:59:43|9.7626
21:59:44|9.7626
21:59:45|9.7626
21:59:46|9.7626
21:59:47|9.7626
21:59:48|9.7626
21:59:49|9.7626
21:59:50|9.7626
21:59:51|9.7555
21:59:52|9.7555
21:59:53|9.7555
21:59:54|9.7626
21:59:55|9.7626
21:59:56|9.7626
21:59:57|9.7626
21:59:58|9.7626
21:59:59|9.7626
22:00:00|9.7626
22:00:01|9.7678
22:00:02|9.7678
22:00:03|9.7677
22:00:04|9.7713
22:00:05|9.7713
22:00:06|9.7713
22:00:07|9.7713
22:00:08|9.7713
22:00:09|9.7713
22:00:10|9.7664
22:00:11|9.7664
22:00:12|9.7664
22:00:13|9.7664
22:00:14|9.7664
22:00:15|9.7664
22:00:16|9.768
22:00:17|9.768
22:00:18|9.7664
22:00:19|9.768
22:00:20|9.768
22:00:21|9.7658
22:00:22|9.7658
22:00:23|9.7677
22:00:24|9.7677
22:00:25|9.7677
22:00:26|9.7677
22:00:27|9.7677
22:00:28|9.7641
22:00:29|9.7641
22:00:30|9.7641
22:00:31|9.7641
22:00:32|9.7641
22:00:33|9.7606
22:00:34|9.7606
22:00:35|9.7606
22:00:36|9.7606
22:00:37|9.7606
22:00:38|9.7606
22:00:39|9.7606
22:00:40|9.7544
22:00:41|9.7544
22:00:42|9.7544
22:00:43|9.7544
22:00:44|9.7689
22:00:45|9.7689
22:00:46|9.7651
22:00:47|9.7651
22:00:48|9.7676
22:00:50|9.7677
22:00:50|9.7677
22:00:51|9.7677
22:00:52|9.7677
22:00:54|9.7677
22:00:55|9.7677
22:00:55|9.7677
22:00:57|9.7677
22:00:58|9.7677
22:00:59|9.7677
22:01:00|9.7677
22:01:01|9.7677
22:01:02|9.7677
22:01:03|9.7677
22:01:03|9.7677
22:01:04|9.7677
22:01:06|9.7677
22:01:06|9.7677
22:01:07|9.768
22:01:10|9.768
22:01:10|9.768
22:01:12|9.768
22:01:12|9.7639
22:01:13|9.7639
22:01:14|9.7639
22:01:16|9.7639
22:01:16|9.7639
22:01:18|9.7639
22:01:18|9.7639
22:01:19|9.7639
22:01:21|9.7639
22:01:21|9.7639
22:01:23|9.7639
22:01:24|9.7639
22:01:24|9.7639
22:01:25|9.7657
22:01:26|9.7657
22:01:28|9.7657
22:01:28|9.7657
22:01:30|9.7657
22:01:31|9.7657
22:01:31|9.7657
22:01:32|9.7657
22:01:34|9.7657
22:01:35|9.7657
22:01:36|9.7657
22:01:37|9.7665
22:01:37|9.7665
22:01:38|9.7665
22:01:39|9.7679
22:01:40|9.7679
22:01:41|9.7679
22:01:43|9.7679
22:01:43|9.7679
22:01:45|9.7679
22:01:45|9.768
22:01:46|9.768
22:01:48|9.768
22:01:48|9.768
22:01:50|9.768
22:01:51|9.768
22:01:53|9.768
22:01:53|9.768
22:01:55|9.768
22:01:56|9.768
22:01:56|9.768
22:01:57|9.768
22:01:59|9.768
22:02:00|9.768
22:02:01|9.768
22:02:02|9.768
22:02:02|9.768
22:02:03|9.768
22:02:04|9.768
22:02:06|9.7732
22:02:08|9.7773
22:02:09|9.7807
22:02:09|9.7807
22:02:11|9.7807
22:02:11|9.7807
22:02:13|9.7799
22:02:14|9.7766
22:02:14|9.7766
22:02:15|9.7766
22:02:16|9.7766
22:02:18|9.7766
22:02:19|9.7766
22:02:19|9.7694
22:02:20|9.7694
22:02:21|9.7694
22:02:22|9.7694
22:02:23|9.7694
22:02:24|9.7694
22:02:25|9.7694
22:02:26|9.7694
22:02:28|9.7718
22:02:29|9.7718
22:02:29|9.7718
22:02:30|9.7718
22:02:32|9.7787
22:02:32|9.7787
22:02:33|9.7691
22:02:34|9.7733
22:02:35|9.7733
22:02:36|9.7733
22:02:38|9.7733
22:02:38|9.7847
22:02:39|9.7847
22:02:41|9.7847
22:02:41|9.7847
22:02:42|9.7847
22:02:43|9.7847
22:02:44|9.7847
22:02:45|9.787
22:02:47|9.787
22:02:47|9.787
22:02:49|9.787
22:02:49|9.7876
22:02:51|9.7867
22:02:52|9.787
22:02:53|9.787
22:02:54|9.787
22:02:55|9.787
22:02:56|9.787
22:02:57|9.787
22:02:58|9.787
22:02:59|9.787
22:03:00|9.787
22:03:01|9.787
22:03:02|9.787
22:03:03|9.787
22:03:04|9.787
22:03:05|9.787
22:03:06|9.787
22:03:07|9.787
22:03:08|9.787
22:03:09|9.788
22:03:10|9.789
22:03:11|9.7954
22:03:12|9.7997
22:03:13|9.7997
22:03:14|9.8038
22:03:15|9.8016
22:03:16|9.8016
22:03:17|9.8016
22:03:18|9.8016
22:03:19|9.8016
22:03:20|9.8016
22:03:21|9.8
22:03:22|9.8
22:03:24|9.8027
22:03:25|9.8027
22:03:25|9.8027
22:03:26|9.8027
22:03:27|9.8027
22:03:28|9.8027
22:03:29|9.8027
22:03:30|9.7953
22:03:31|9.7953
22:03:32|9.7953
22:03:34|9.7953
22:03:34|9.7953
22:03:35|9.7953
22:03:36|9.7996
22:03:37|9.7996
22:03:38|9.7996
22:03:39|9.7996
22:03:41|9.7996
22:03:41|9.7996
22:03:43|9.7996
22:03:43|9.7996
22:03:44|9.7996
22:03:45|9.7996
22:03:46|9.7996
22:03:47|9.7996
22:03:48|9.7996
22:03:49|9.7996
22:03:50|9.7996
22:03:51|9.7996
22:03:53|9.8017
22:03:54|9.8017
22:03:55|9.8017
22:03:56|9.8017
22:03:58|9.8017
22:03:58|9.8017
22:03:59|9.8017
22:04:00|9.8017
22:04:02|9.8017
22:04:02|9.8017
22:04:03|9.8017
22:04:05|9.8017
22:04:06|9.8017
22:04:06|9.8017
22:04:07|9.7997
22:04:08|9.804
22:04:10|9.804
22:04:11|9.804
22:04:12|9.804
22:04:12|9.804
22:04:13|9.806
22:04:15|9.806
22:04:15|9.8094
22:04:17|9.8094
22:04:17|9.8094
22:04:19|9.8094
22:04:20|9.8094
22:04:20|9.8094
22:04:21|9.8094
22:04:23|9.8094
22:04:23|9.8103
22:04:25|9.8103
22:04:25|9.8103
22:04:27|9.8103
22:04:27|9.8077
22:04:28|9.8077
22:04:30|9.8077
22:04:30|9.8077
22:04:31|9.8077
22:04:32|9.8077
22:04:33|9.8077
22:04:35|9.8077
22:04:35|9.8077
22:04:36|9.8077
22:04:37|9.8032
22:04:39|9.8097
22:04:40|9.8097
22:04:40|9.8097
22:04:42|9.8097
22:04:42|9.8097
22:04:43|9.8107
22:04:45|9.8001
22:04:45|9.8004
22:04:46|9.8004
22:04:48|9.8004
22:04:48|9.8004
22:04:49|9.8004
22:04:50|9.813
22:04:52|9.813
22:04:53|9.813
22:04:54|9.813
22:04:55|9.813
22:04:57|9.813
22:04:57|9.8106
22:04:59|9.8106
22:04:59|9.8106
22:05:01|9.8106
22:05:01|9.8118
22:05:03|9.8118
22:05:04|9.8118
22:05:04|9.8118
22:05:05|9.8103
22:05:06|9.8103
22:05:08|9.8103
22:05:08|9.8103
22:05:10|9.8103
22:05:11|9.8013
22:05:12|9.8013
22:05:13|9.8013
22:05:14|9.8097
22:05:15|9.7937
22:05:15|9.7937
22:05:16|9.7888
22:05:17|9.7888
22:05:19|9.7789
22:05:21|9.7789
22:05:21|9.7789
22:05:22|9.7789
22:05:24|9.7789
22:05:24|9.7789
22:05:25|9.7789
22:05:27|9.7789
22:05:27|9.7772
22:05:29|9.7772
22:05:29|9.7772
22:05:30|9.774
22:05:31|9.774
22:05:32|9.774
22:05:33|9.78
22:05:34|9.78
22:05:36|9.78
22:05:36|9.78
22:05:37|9.78
22:05:38|9.78
22:05:40|9.78
22:05:40|9.78
22:05:41|9.78
22:05:42|9.792
22:05:43|9.792
22:05:45|9.792
22:05:45|9.792
22:05:46|9.792
22:05:47|9.792
22:05:48|9.792
22:05:49|9.792
22:05:51|9.792
22:05:51|9.792
22:05:52|9.792
22:05:54|9.792
22:05:55|9.792
22:05:57|9.792
22:05:58|9.8036
22:05:59|9.8036
22:05:59|9.8036
22:06:01|9.8127
22:06:02|9.8127
22:06:03|9.8117
22:06:04|9.8117
22:06:05|9.8
22:06:06|9.8
22:06:07|9.8
22:06:08|9.8
22:06:09|9.8
22:06:10|9.8
22:06:11|9.8
22:06:13|9.8
22:06:13|9.7995
22:06:14|9.7995
22:06:16|9.7995
22:06:16|9.7997
22:06:17|9.7997
22:06:19|9.7997
22:06:20|9.7997
22:06:20|9.7997
22:06:21|9.7997
22:06:23|9.7997
22:06:24|9.8023
22:06:25|9.8023
22:06:26|9.8023
22:06:26|9.8023
22:06:28|9.8023
22:06:28|9.8023
22:06:30|9.8023
22:06:30|9.8023
22:06:32|9.7943
22:06:32|9.7943
22:06:34|9.7986
22:06:35|9.7986
22:06:36|9.7893
22:06:37|9.7893
22:06:38|9.7893
22:06:38|9.7893
22:06:40|9.7893
22:06:40|9.7893
22:06:42|9.7893
22:06:43|9.7893
22:06:44|9.7888
22:06:45|9.7888
22:06:46|9.7888
22:06:46|9.7888
22:06:48|9.7888
22:06:49|9.7888
22:06:50|9.7888
22:06:51|9.7888
22:06:52|9.7888
22:06:53|9.7959
22:06:54|9.7959
22:06:56|9.7959
22:06:57|9.7959
22:06:59|9.7959
22:06:59|9.7959
22:07:01|9.7959
22:07:01|9.7959
22:07:02|9.7959
22:07:04|9.7959
22:07:05|9.7959
22:07:06|9.7959
22:07:07|9.7959
22:07:08|9.7959
22:07:09|9.7959
22:07:10|9.7959
22:07:11|9.804
22:07:12|9.804
22:07:13|9.8103
22:07:14|9.8103
22:07:15|9.8103
22:07:16|9.8103
22:07:17|9.8103
22:07:18|9.8095
22:07:19|9.8095
22:07:20|9.8097
22:07:21|9.8097
22:07:22|9.8097
22:07:23|9.8097
22:07:24|9.8052
22:07:25|9.8052
22:07:27|9.813
22:07:27|9.8116
22:07:28|9.8116
22:07:29|9.8116
22:07:30|9.8052
22:07:32|9.8052
22:07:32|9.8095
22:07:34|9.8095
22:07:35|9.8095
22:07:36|9.8095
22:07:37|9.8095
22:07:37|9.8095
22:07:39|9.8095
22:07:40|9.8095
22:07:41|9.8095
22:07:42|9.8095
22:07:42|9.8102
22:07:44|9.8053
22:07:44|9.7944
22:07:46|9.8035
22:07:47|9.8035
22:07:48|9.8035
22:07:48|9.8035
22:07:49|9.8035
22:07:51|9.8035
22:07:51|9.8035
22:07:53|9.8035
22:07:54|9.8035
22:07:55|9.8035
22:07:57|9.7997
22:07:58|9.7997
22:07:58|9.7978
22:08:00|9.7978
22:08:01|9.7978
22:08:02|9.8022
22:08:03|9.8022
22:08:04|9.8022
22:08:05|9.804
22:08:06|9.804
22:08:07|9.804
22:08:07|9.804
22:08:09|9.7977
22:08:10|9.7977
22:08:11|9.7977
22:08:12|9.8017
22:08:13|9.7996
22:08:14|9.7996
22:08:15|9.7996
22:08:15|9.7996
22:08:18|9.7996
22:08:18|9.7996
22:08:19|9.7996
22:08:20|9.7996
22:08:22|9.7996
22:08:22|9.7996
22:08:23|9.8007
22:08:25|9.795
22:08:25|9.795
22:08:27|9.795
22:08:27|9.795
22:08:28|9.795
22:08:29|9.795
22:08:30|9.795
22:08:31|9.795
22:08:32|9.795
22:08:33|9.795
22:08:34|9.7941
22:08:36|9.7941
22:08:37|9.7941
22:08:38|9.7941
22:08:39|9.7888
22:08:39|9.7888
22:08:41|9.7888
22:08:41|9.7888
22:08:43|9.7888
22:08:43|9.7888
22:08:44|9.7888
22:08:46|9.7888
22:08:46|9.7888
22:08:48|9.7888
22:08:48|9.7888
22:08:49|9.7888
22:08:50|9.792
22:08:51|9.792
22:08:52|9.792
22:08:53|9.792
22:08:54|9.7862
22:08:55|9.7862
22:08:57|9.7891
22:08:59|9.7891
22:09:00|9.7891
22:09:00|9.7862
22:09:02|9.7862
22:09:03|9.7862
22:09:03|9.799
22:09:05|9.799
22:09:06|9.799
22:09:07|9.799
22:09:08|9.8037
22:09:09|9.8037
22:09:10|9.8037
22:09:11|9.8039
22:09:12|9.8039
22:09:13|9.8039
22:09:14|9.8039
22:09:15|9.8039
22:09:16|9.8039
22:09:17|9.8039
22:09:18|9.8039
22:09:19|9.8039
22:09:20|9.8039
22:09:21|9.8039
22:09:22|9.8039
22:09:23|9.8039
22:09:24|9.8039
22:09:25|9.8039
22:09:26|9.8039
22:09:27|9.8039
22:09:28|9.8039
22:09:29|9.8039
22:09:30|9.8076
22:09:31|9.8095
22:09:32|9.8095
22:09:33|9.8209
22:09:34|9.8209
22:09:35|9.8229
22:09:37|9.8229
22:09:37|9.8229
22:09:38|9.8227
22:09:39|9.8227
22:09:40|9.8227
22:09:42|9.8227
22:09:43|9.8227
22:09:43|9.8209
22:09:44|9.8209
22:09:45|9.823
22:09:46|9.824
22:09:48|9.824
22:09:49|9.8156
22:09:49|9.8156
22:09:50|9.8156
22:09:51|9.8156
22:09:52|9.8158
22:09:53|9.8158
22:09:54|9.825
22:09:55|9.825
22:09:56|9.825
22:09:58|9.825
22:09:59|9.825
22:10:01|9.825
22:10:02|9.821
22:10:02|9.8241
22:10:03|9.8241
22:10:05|9.8241
22:10:06|9.827
22:10:07|9.8238
22:10:08|9.8238
22:10:09|9.8261
22:10:10|9.829
22:10:11|9.829
22:10:12|9.829
22:10:13|9.829
22:10:14|9.829
22:10:15|9.829
22:10:16|9.829
22:10:17|9.829
22:10:18|9.829
22:10:19|9.829
22:10:20|9.829
22:10:21|9.829
22:10:22|9.829
22:10:23|9.829
22:10:25|9.829
22:10:26|9.829
22:10:26|9.829
22:10:28|9.829
22:10:29|9.829
22:10:30|9.829
22:10:31|9.829
22:10:31|9.83
22:10:32|9.83
22:10:33|9.831
22:10:34|9.831
22:10:36|9.831
22:10:36|9.831
22:10:38|9.831
22:10:38|9.831
22:10:39|9.831
22:10:40|9.831
22:10:41|9.831
22:10:43|9.8224
22:10:43|9.8224
22:10:45|9.8224
22:10:45|9.8224
22:10:46|9.8224
22:10:47|9.8224
22:10:49|9.8224
22:10:49|9.8221
22:10:51|9.8221
22:10:52|9.8221
22:10:53|9.8221
22:10:54|9.8221
22:10:55|9.8221
22:10:56|9.8221
22:10:57|9.8221
22:10:58|9.8156
22:10:59|9.8151
22:11:00|9.8151
22:11:01|9.8152
22:11:02|9.8152
22:11:03|9.8152
22:11:04|9.8152
22:11:05|9.8151
22:11:06|9.8151
22:11:07|9.8231
22:11:08|9.8231
22:11:09|9.8231
22:11:10|9.8262
22:11:11|9.8272
22:11:12|9.8272
22:11:13|9.8272
22:11:14|9.8272
22:11:15|9.8272
22:11:16|9.8272
22:11:17|9.8272
22:11:18|9.8272
22:11:19|9.8272
22:11:20|9.8272
22:11:21|9.8272
22:11:23|9.8272
22:11:24|9.8272
22:11:24|9.8406
22:11:25|9.8328
22:11:26|9.8328
22:11:27|9.8328
22:11:28|9.8328
22:11:29|9.8328
22:11:30|9.824
22:11:32|9.8277
22:11:32|9.8277
22:11:33|9.8277
22:11:35|9.8277
22:11:36|9.8277
22:11:37|9.8298
22:11:38|9.8298
22:11:38|9.8298
22:11:40|9.8298
22:11:40|9.8298
22:11:41|9.8298
22:11:42|9.8298
22:11:44|9.8298
22:11:45|9.8298
22:11:45|9.8298
22:11:46|9.8298
22:11:48|9.8298
22:11:49|9.8298
22:11:49|9.8298
22:11:51|9.8298
22:11:52|9.8298
22:11:53|9.8298
22:11:54|9.8298
22:11:55|9.8298
22:11:56|9.8298
22:11:57|9.8298
22:11:58|9.8298
22:11:59|9.8298
22:12:00|9.8298
22:12:01|9.83
22:12:03|9.83
22:12:04|9.83
22:12:05|9.83
22:12:06|9.83
22:12:06|9.83
22:12:08|9.83
22:12:09|9.8387
22:12:10|9.8341
22:12:11|9.8341
22:12:11|9.83
22:12:12|9.83
22:12:14|9.8187
22:12:15|9.8187
22:12:16|9.8187
22:12:17|9.8187
22:12:17|9.8208
22:12:18|9.8208
22:12:19|9.8208
22:12:20|9.8121
22:12:21|9.8121
22:12:23|9.8121
22:12:23|9.8121
22:12:25|9.8254
22:12:26|9.8254
22:12:27|9.8254
22:12:28|9.8254
22:12:29|9.8254
22:12:31|9.8254
22:12:31|9.8254
22:12:32|9.8254
22:12:33|9.8254
22:12:34|9.8127
22:12:36|9.82
22:12:36|9.8209
22:12:37|9.8159
22:12:38|9.8159
22:12:40|9.8159
22:12:40|9.8279
22:12:41|9.8279
22:12:42|9.8157
22:12:43|9.8157
22:12:44|9.8157
22:12:45|9.8057
22:12:47|9.8057
22:12:48|9.804
22:12:49|9.804
22:12:50|9.804
22:12:50|9.804
22:12:52|9.8103
22:12:53|9.8103
22:12:53|9.8103
22:12:55|9.8103
22:12:55|9.8064
22:12:57|9.8064
22:12:58|9.8064
22:12:59|9.8064
22:13:00|9.8064
22:13:02|9.8064
22:13:03|9.8064
22:13:04|9.814
22:13:04|9.8077
22:13:05|9.8
22:13:06|9.8
22:13:08|9.8
22:13:09|9.8
22:13:10|9.8
22:13:11|9.8
22:13:12|9.8103
22:13:12|9.8103
22:13:14|9.8103
22:13:15|9.7888
22:13:16|9.7888
22:13:17|9.808
22:13:18|9.808
22:13:19|9.808
22:13:20|9.808
22:13:20|9.7891
22:13:21|9.7891
22:13:23|9.7891
22:13:23|9.7891
22:13:25|9.7891
22:13:26|9.7891
22:13:27|9.8013
22:13:27|9.8013
22:13:29|9.8013
22:13:29|9.8013
22:13:30|9.8013
22:13:31|9.8013
22:13:32|9.7924
22:13:34|9.7838
22:13:34|9.7838
22:13:35|9.7838
22:13:36|9.7838
22:13:37|9.7838
22:13:38|9.7838
22:13:39|9.7838
22:13:41|9.7838
22:13:42|9.7838
22:13:42|9.7838
22:13:43|9.7838
22:13:44|9.7838
22:13:46|9.7838
22:13:46|9.7838
22:13:47|9.7838
22:13:48|9.7838
22:13:50|9.7838
22:13:50|9.7838
22:13:51|9.792
22:13:52|9.792
22:13:54|9.792
22:13:54|9.792
22:13:56|9.792
22:13:56|9.792
22:13:57|9.792
22:13:58|9.792
22:13:59|9.792
22:14:01|9.792
22:14:03|9.7952
22:14:03|9.7952
22:14:05|9.7952
22:14:06|9.7952
22:14:07|9.7952
22:14:08|9.7984
22:14:08|9.7984
22:14:10|9.7984
22:14:10|9.7984
22:14:11|9.7984
22:14:12|9.7984
22:14:13|9.7984
22:14:15|9.7984
22:14:15|9.7997
22:14:16|9.7997
22:14:17|9.7997
22:14:19|9.7997
22:14:19|9.7997
22:14:21|9.7997
22:14:22|9.7996
22:14:23|9.8075
22:14:23|9.8075
22:14:24|9.8075
22:14:25|9.808
22:14:26|9.8075
22:14:27|9.8075
22:14:28|9.8135
22:14:30|9.8135
22:14:30|9.8135
22:14:31|9.8135
22:14:32|9.8135
22:14:33|9.8135
22:14:35|9.8135
22:14:35|9.8135
22:14:37|9.8135
22:14:38|9.8135
22:14:38|9.8135
22:14:39|9.8135
22:14:40|9.8135
22:14:41|9.8135
22:14:43|9.8135
22:14:43|9.8158
22:14:44|9.8158
22:14:46|9.8158
22:14:46|9.8158
22:14:47|9.8155
22:14:48|9.8155
22:14:49|9.8155
22:14:50|9.8155
22:14:51|9.8155
22:14:52|9.8155
22:14:53|9.8112
22:14:55|9.8112
22:14:55|9.8112
22:14:57|9.8112
22:14:57|9.8112
22:14:59|9.8112
22:15:00|9.8112
22:15:01|9.8112
22:15:02|9.8112
22:15:03|9.8112
22:15:04|9.8112
22:15:05|9.8112
22:15:06|9.8112
22:15:07|9.8112
22:15:08|9.8112
22:15:09|9.8112
22:15:10|9.8112
22:15:11|9.8112
22:15:11|9.8112
22:15:13|9.8112
22:15:13|9.8112
22:15:15|9.8112
22:15:16|9.8001
22:15:17|9.8001
22:15:18|9.8001
22:15:19|9.8001
22:15:20|9.804
22:15:21|9.804
22:15:21|9.804
22:15:22|9.804
22:15:24|9.804
22:15:24|9.804
22:15:26|9.804
22:15:27|9.804
22:15:27|9.804
22:15:28|9.804
22:15:29|9.804
22:15:31|9.804
22:15:32|9.8103
22:15:32|9.8103
22:15:34|9.8103
22:15:35|9.8148
22:15:36|9.8148
22:15:37|9.8148
22:15:37|9.8148
22:15:39|9.8148
22:15:39|9.8148
22:15:41|9.8462
22:15:41|9.8462
22:15:43|9.8336
22:15:43|9.8336
22:15:45|9.8336
22:15:46|9.8336
22:15:47|9.8336
22:15:48|9.8336
22:15:49|9.8336
22:15:50|9.8336
22:15:51|9.8336
22:15:52|9.8212
22:15:53|9.8212
22:15:54|9.8212
22:15:55|9.8154
22:15:56|9.8154
22:15:57|9.8154
22:15:58|9.816
22:15:59|9.8237
22:16:00|9.8237
22:16:01|9.824
22:16:02|9.824
22:16:03|9.824
22:16:04|9.824
22:16:06|9.8163
22:16:06|9.8163
22:16:08|9.8163
22:16:09|9.8163
22:16:10|9.8163
22:16:11|9.8163
22:16:12|9.8163
22:16:13|9.822
22:16:14|9.822
22:16:15|9.8259
22:16:16|9.8259
22:16:17|9.8259
22:16:18|9.8259
22:16:19|9.8259
22:16:20|9.827
22:16:21|9.827
22:16:22|9.827
22:16:23|9.827
22:16:24|9.827
22:16:25|9.827
22:16:27|9.8127
22:16:28|9.8127
22:16:28|9.8127
22:16:30|9.8127
22:16:31|9.8127
22:16:31|9.8127
22:16:32|9.8126
22:16:33|9.8126
22:16:35|9.8126
22:16:35|9.8159
22:16:37|9.8159
22:16:37|9.8159
22:16:38|9.8159
22:16:40|9.8159
22:16:40|9.8127
22:16:41|9.8127
22:16:42|9.8127
22:16:43|9.8127
22:16:45|9.8127
22:16:46|9.8127
22:16:47|9.8127
22:16:47|9.8127
22:16:48|9.8127
22:16:49|9.8127
22:16:51|9.8127
22:16:52|9.8127
22:16:53|9.8127
22:16:54|9.8127
22:16:55|9.8127
22:16:56|9.8127
22:16:57|9.8127
22:16:58|9.8125
22:16:59|9.8125
22:17:00|9.8125
22:17:01|9.8125
22:17:02|9.8125
22:17:03|9.8125
22:17:04|9.8125
22:17:06|9.8125
22:17:07|9.8125
22:17:08|9.8085
22:17:09|9.8085
22:17:10|9.816
22:17:11|9.816
22:17:13|9.816
22:17:14|9.816
22:17:15|9.8008
22:17:16|9.8008
22:17:17|9.8008
22:17:17|9.8008
22:17:19|9.805
22:17:19|9.8007
22:17:21|9.804
22:17:22|9.804
22:17:23|9.804
22:17:24|9.804
22:17:25|9.805
22:17:26|9.805
22:17:26|9.8
22:17:27|9.8
22:17:29|9.8
22:17:30|9.7997
22:17:30|9.7983
22:17:32|9.7983
22:17:33|9.7983
22:17:34|9.7983
22:17:35|9.7997
22:17:36|9.7997
22:17:37|9.804
22:17:38|9.804
22:17:39|9.804
22:17:40|9.804
22:17:41|9.804
22:17:42|9.804
22:17:43|9.804
22:17:44|9.804
22:17:45|9.8079
22:17:46|9.8079
22:17:47|9.8079
22:17:48|9.8079
22:17:49|9.8079
22:17:50|9.8079
22:17:51|9.8079
22:17:52|9.8079
22:17:53|9.8079
22:17:54|9.8079
22:17:55|9.8079
22:17:56|9.8079
22:17:57|9.8079
22:17:58|9.8079
22:17:59|9.8079
22:18:00|9.8079
22:18:01|9.8208
22:18:02|9.8208
22:18:03|9.8208
22:18:04|9.8208
22:18:05|9.8208
22:18:06|9.8208
22:18:07|9.8208
22:18:08|9.8208
22:18:09|9.8208
22:18:10|9.8113
22:18:11|9.8113
22:18:13|9.8113
22:18:14|9.8113
22:18:14|9.8113
22:18:16|9.8113
22:18:17|9.8113
22:18:18|9.8113
22:18:19|9.8113
22:18:19|9.8113
22:18:21|9.8113
22:18:21|9.8113
22:18:24|9.812
22:18:25|9.812
22:18:25|9.812
22:18:27|9.812
22:18:27|9.812
22:18:28|9.812
22:18:29|9.812
22:18:31|9.8067
22:18:31|9.8078
22:18:32|9.8078
22:18:33|9.8078
22:18:34|9.8078
22:18:35|9.8078
22:18:37|9.8078
22:18:37|9.8078
22:18:39|9.8078
22:18:39|9.8078
22:18:40|9.8078
22:18:41|9.8078
22:18:42|9.8078
22:18:43|9.8078
22:18:45|9.8078
22:18:45|9.8078
22:18:46|9.8078
22:18:47|9.816
22:18:48|9.816
22:18:49|9.816
22:18:51|9.816
22:18:51|9.816
22:18:52|9.8024
22:18:53|9.8024
22:18:54|9.8024
22:18:55|9.8024
22:18:56|9.8024
22:18:57|9.8024
22:18:58|9.8024
22:19:00|9.8024
22:19:00|9.8024
22:19:01|9.8024
22:19:03|9.8024
22:19:03|9.8044
22:19:04|9.8044
22:19:05|9.8044
22:19:07|9.8044
22:19:09|9.8044
22:19:10|9.8044
22:19:12|9.8044
22:19:13|9.8044
22:19:14|9.804
22:19:15|9.804
22:19:16|9.804
22:19:16|9.804
22:19:17|9.804
22:19:19|9.804
22:19:20|9.804
22:19:20|9.804
22:19:21|9.804
22:19:23|9.804
22:19:23|9.804
22:19:24|9.804
22:19:26|9.804
22:19:27|9.804
22:19:27|9.804
22:19:29|9.804
22:19:30|9.7954
22:19:31|9.7954
22:19:32|9.7954
22:19:33|9.7954
22:19:34|9.7954
22:19:35|9.7954
22:19:36|9.794
22:19:37|9.794
22:19:38|9.794
22:19:39|9.794
22:19:40|9.794
22:19:41|9.794
22:19:42|9.794
22:19:43|9.793
22:19:44|9.793
22:19:45|9.793
22:19:46|9.7889
22:19:47|9.7889
22:19:48|9.7889
22:19:49|9.7889
22:19:50|9.7889
22:19:51|9.7889
22:19:52|9.7889
22:19:53|9.7889
22:19:55|9.7889
22:19:55|9.7889
22:19:56|9.7954
22:19:57|9.7954
22:19:59|9.7954
22:19:59|9.7954
22:20:00|9.7954
22:20:01|9.7954
22:20:02|9.7954
22:20:03|9.7954
22:20:05|9.7954
22:20:06|9.7954
22:20:06|9.7954
22:20:08|9.7954
22:20:09|9.7954
22:20:09|9.7954
22:20:11|9.7954
22:20:12|9.7954
22:20:13|9.7954
22:20:14|9.7954
22:20:15|9.7954
22:20:16|9.7954
22:20:17|9.7954
22:20:18|9.8103
22:20:19|9.8103
22:20:20|9.8103
22:20:20|9.8103
22:20:22|9.8103
22:20:22|9.8103
22:20:24|9.8103
22:20:25|9.8103
22:20:26|9.8103
22:20:27|9.8103
22:20:28|9.8103
22:20:29|9.8103
22:20:30|9.8103
22:20:31|9.8103
22:20:32|9.8103
22:20:33|9.8103
22:20:34|9.82
22:20:35|9.82
22:20:36|9.82
22:20:37|9.82
22:20:38|9.82
22:20:39|9.8117
22:20:40|9.8117
22:20:41|9.8117
22:20:42|9.8117
22:20:43|9.8117
22:20:44|9.8117
22:20:45|9.8117
22:20:46|9.8117
22:20:47|9.8117
22:20:48|9.8117
22:20:49|9.8117
22:20:50|9.8117
22:20:51|9.8117
22:20:52|9.8117
22:20:53|9.8117
22:20:54|9.8117
22:20:55|9.8117
22:20:56|9.8117
22:20:57|9.8117
22:20:58|9.8117
22:20:59|9.8117
22:21:00|9.8117
22:21:01|9.8117
22:21:02|9.8117
22:21:03|9.8117
22:21:05|9.8117
22:21:05|9.8159
22:21:06|9.8159
22:21:07|9.8159
22:21:09|9.8112
22:21:09|9.8112
22:21:11|9.8057
22:21:12|9.8057
22:21:13|9.8057
22:21:14|9.8057
22:21:15|9.8057
22:21:16|9.8057
22:21:17|9.8057
22:21:19|9.8057
22:21:19|9.8057
22:21:20|9.8057
22:21:22|9.8057
22:21:22|9.8057
22:21:24|9.8057
22:21:25|9.8057
22:21:25|9.8057
22:21:26|9.8057
22:21:27|9.8057
22:21:28|9.8057
22:21:30|9.8057
22:21:30|9.8057
22:21:31|9.8057
22:21:32|9.8057
22:21:34|9.8057
22:21:35|9.8057
22:21:35|9.8057
22:21:37|9.8057
22:21:38|9.8057
22:21:39|9.8057
22:21:40|9.8057
22:21:41|9.8057
22:21:42|9.8057
22:21:43|9.8057
22:21:44|9.8057
22:21:45|9.8057
22:21:46|9.8057
22:21:48|9.8057
22:21:48|9.8057
22:21:49|9.8057
22:21:51|9.8057
22:21:51|9.8057
22:21:52|9.8057
22:21:53|9.8124
22:21:54|9.8124
22:21:56|9.8124
22:21:56|9.8124
22:21:57|9.8124
22:21:59|9.8124
22:22:00|9.8124
22:22:00|9.8124
22:22:01|9.8124
22:22:03|9.8124
22:22:04|9.8124
22:22:04|9.8124
22:22:05|9.8124
22:22:07|9.8124
22:22:08|9.8124
22:22:09|9.8124
22:22:10|9.8124
22:22:12|9.8124
22:22:13|9.8124
22:22:14|9.8124
22:22:16|9.809
22:22:17|9.809
22:22:17|9.809
22:22:19|9.809
22:22:19|9.809
22:22:21|9.809
22:22:21|9.809
22:22:23|9.809
22:22:23|9.809
22:22:24|9.809
22:22:26|9.809
22:22:26|9.809
22:22:27|9.809
22:22:28|9.809
22:22:30|9.809
22:22:30|9.809
22:22:31|9.809
22:22:33|9.809
22:22:34|9.809
22:22:34|9.809
22:22:35|9.809
22:22:36|9.809
22:22:37|9.809
22:22:38|9.809
22:22:39|9.7979
22:22:41|9.804
22:22:41|9.804
22:22:42|9.804
22:22:43|9.804
22:22:44|9.804
22:22:45|9.804
22:22:47|9.804
22:22:48|9.804
22:22:49|9.804
22:22:50|9.804
22:22:51|9.804
22:22:52|9.804
22:22:53|9.804
22:22:54|9.804
22:22:55|9.804
22:22:57|9.804
22:22:57|9.804
22:22:58|9.804
22:23:00|9.804
22:23:01|9.804
22:23:01|9.804
22:23:02|9.804
22:23:03|9.8
22:23:04|9.8
22:23:05|9.8
22:23:06|9.8
22:23:07|9.8
22:23:09|9.8
22:23:10|9.8
22:23:11|9.8
22:23:13|9.8
22:23:15|9.7969
22:23:16|9.7969
22:23:17|9.7969
22:23:18|9.7969
22:23:19|9.7969
22:23:20|9.7969
22:23:21|9.7969
22:23:22|9.7969
22:23:23|9.7969
22:23:23|9.7969
22:23:25|9.7969
22:23:26|9.7969
22:23:27|9.7969
22:23:28|9.7969
22:23:29|9.7969
22:23:29|9.7969
22:23:31|9.7969
22:23:31|9.7969
22:23:33|9.7942
22:23:34|9.7905
22:23:35|9.7905
22:23:35|9.7905
22:23:37|9.7905
22:23:38|9.7905
22:23:39|9.7905
22:23:40|9.7905
22:23:41|9.7905
22:23:42|9.788
22:23:43|9.788
22:23:44|9.788
22:23:45|9.788
22:23:46|9.788
22:23:47|9.788
22:23:48|9.788
22:23:49|9.788
22:23:50|9.788
22:23:51|9.788
22:23:52|9.788
22:23:53|9.788
22:23:54|9.788
22:23:55|9.788
22:23:56|9.788
22:23:57|9.788
22:23:58|9.788
22:23:59|9.788
22:24:00|9.788
22:24:01|9.788
22:24:02|9.788
22:24:03|9.788
22:24:04|9.788
22:24:05|9.788
22:24:06|9.788
22:24:07|9.788
22:24:08|9.788
22:24:09|9.781
22:24:10|9.781
22:24:11|9.781
22:24:13|9.781
22:24:13|9.7838
22:24:15|9.7838
22:24:16|9.7838
22:24:17|9.7732
22:24:18|9.7732
22:24:19|9.7732
22:24:20|9.7732
22:24:21|9.7791
22:24:22|9.779
22:24:23|9.779
22:24:24|9.779
22:24:25|9.779
22:24:26|9.779
22:24:27|9.779
22:24:28|9.779
22:24:29|9.779
22:24:30|9.7691
22:24:31|9.768
22:24:32|9.768
22:24:33|9.768
22:24:35|9.768
22:24:35|9.768
22:24:36|9.765
22:24:37|9.7679
22:24:38|9.7679
22:24:40|9.7679
22:24:41|9.7679
22:24:42|9.7563
22:24:42|9.7563
22:24:43|9.7563
22:24:44|9.7592
22:24:45|9.7592
22:24:47|9.7592
22:24:47|9.7592
22:24:48|9.7592
22:24:49|9.7592
22:24:51|9.7592
22:24:51|9.7592
22:24:52|9.7552
22:24:54|9.7552
22:24:55|9.7552
22:24:55|9.7552
22:24:56|9.7554
22:24:57|9.7554
22:24:59|9.7554
22:24:59|9.7554
22:25:00|9.7554
22:25:02|9.7554
22:25:02|9.7552
22:25:03|9.7552
22:25:04|9.7552
22:25:05|9.7552
22:25:06|9.7552
22:25:07|9.7552
22:25:08|9.7552
22:25:09|9.7494
22:25:10|9.756
22:25:11|9.7691
22:25:12|9.7691
22:25:14|9.7552
22:25:15|9.7552
22:25:16|9.7552
22:25:17|9.7552
22:25:18|9.7552
22:25:19|9.7552
22:25:20|9.756
22:25:21|9.756
22:25:22|9.756
22:25:23|9.756
22:25:24|9.756
22:25:25|9.756
22:25:26|9.756
22:25:27|9.756
22:25:28|9.756
22:25:29|9.756
22:25:30|9.7477
22:25:31|9.7477
22:25:32|9.7477
22:25:33|9.7477
22:25:34|9.7477
22:25:35|9.734
22:25:36|9.7439
22:25:37|9.7439
22:25:38|9.7439
22:25:39|9.7439
22:25:40|9.744
22:25:41|9.744
22:25:42|9.744
22:25:43|9.7342
22:25:44|9.7342
22:25:46|9.7439
22:25:47|9.7439
22:25:48|9.7439
22:25:48|9.7439
22:25:49|9.7439
22:25:51|9.7439
22:25:52|9.7439
22:25:53|9.7439
22:25:54|9.7439
22:25:55|9.7439
22:25:56|9.7439
22:25:56|9.7382
22:25:58|9.7382
22:25:59|9.7382
22:26:00|9.7382
22:26:01|9.7382
22:26:02|9.7382
22:26:02|9.7382
22:26:04|9.7382
22:26:04|9.7382
22:26:06|9.7382
22:26:06|9.7406
22:26:07|9.7406
22:26:09|9.7406
22:26:10|9.7406
22:26:11|9.7406
22:26:12|9.7406
22:26:13|9.7406
22:26:15|9.7406
22:26:16|9.7406
22:26:16|9.7406
22:26:18|9.7406
22:26:19|9.7406
22:26:20|9.7406
22:26:21|9.7406
22:26:22|9.7406
22:26:23|9.7406
22:26:24|9.7406
22:26:25|9.7406
22:26:26|9.7406
22:26:27|9.7406
22:26:28|9.7229
22:26:29|9.7225
22:26:30|9.7148
22:26:32|9.7111
22:26:32|9.7111
22:26:33|9.708
22:26:34|9.7048
22:26:35|9.7048
22:26:36|9.7149
22:26:37|9.7161
22:26:38|9.7216
22:26:39|9.7248
22:26:41|9.7248
22:26:41|9.7248
22:26:43|9.7145
22:26:43|9.7145
22:26:44|9.7278
22:26:45|9.7112
22:26:46|9.7112
22:26:47|9.7112
22:26:48|9.7112
22:26:49|9.7112
22:26:50|9.72
22:26:51|9.72
22:26:52|9.72
22:26:53|9.72
22:26:54|9.72
22:26:56|9.72
22:26:56|9.7111
22:26:57|9.7111
22:26:58|9.7111
22:27:00|9.7111
22:27:00|9.7111
22:27:01|9.7111
22:27:02|9.7111
22:27:03|9.7087
22:27:04|9.7087
22:27:05|9.7087
22:27:06|9.7087
22:27:07|9.7087
22:27:09|9.7087
22:27:09|9.7052
22:27:11|9.7052
22:27:12|9.7052
22:27:12|9.7112
22:27:13|9.7112
22:27:14|9.7112
22:27:16|9.7112
22:27:17|9.7112
22:27:19|9.7034
22:27:20|9.7034
22:27:21|9.7034
22:27:22|9.7034
22:27:22|9.7034
22:27:23|9.7034
22:27:25|9.7034
22:27:25|9.7034
22:27:27|9.7034
22:27:27|9.7034
22:27:29|9.7034
22:27:29|9.7034
22:27:31|9.7034
22:27:31|9.7034
22:27:33|9.7034
22:27:34|9.7034
22:27:35|9.7034
22:27:36|9.7034
22:27:37|9.7034
22:27:38|9.7112
22:27:39|9.7068
22:27:40|9.7068
22:27:41|9.7068
22:27:41|9.7068
22:27:43|9.7112
22:27:44|9.7112
22:27:45|9.7112
22:27:46|9.7112
22:27:47|9.7112
22:27:48|9.7112
22:27:49|9.7112
22:27:50|9.7112
22:27:51|9.7112
22:27:52|9.7128
22:27:52|9.7132
22:27:53|9.7132
22:27:55|9.7132
22:27:56|9.7132
22:27:56|9.7132
22:27:58|9.7132
22:27:59|9.7132
22:28:00|9.719
22:28:01|9.719
22:28:01|9.719
22:28:03|9.719
22:28:04|9.719
22:28:05|9.719
22:28:06|9.719
22:28:06|9.719
22:28:07|9.719
22:28:09|9.719
22:28:10|9.719
22:28:11|9.719
22:28:11|9.719
22:28:13|9.719
22:28:13|9.719
22:28:15|9.719
22:28:16|9.719
22:28:18|9.7083
22:28:19|9.7083
22:28:20|9.7083
22:28:21|9.7083
22:28:22|9.7083
22:28:23|9.7083
22:28:24|9.7083
22:28:25|9.7083
22:28:26|9.72
22:28:27|9.72
22:28:28|9.72
22:28:29|9.72
22:28:30|9.724
22:28:31|9.724
22:28:32|9.724
22:28:33|9.724
22:28:34|9.724
22:28:35|9.724
22:28:36|9.724
22:28:37|9.724
22:28:38|9.724
22:28:39|9.719
22:28:40|9.719
22:28:41|9.719
22:28:42|9.719
22:28:43|9.719
22:28:44|9.719
22:28:45|9.719
22:28:47|9.719
22:28:47|9.719
22:28:49|9.719
22:28:50|9.7225
22:28:51|9.732
22:28:51|9.732
22:28:52|9.732
22:28:53|9.732
22:28:54|9.732
22:28:55|9.732
22:28:57|9.7409
22:28:57|9.7409
22:28:58|9.7458
22:28:59|9.7458
22:29:00|9.7458
22:29:01|9.744
22:29:02|9.744
22:29:03|9.744
22:29:04|9.744
22:29:05|9.744
22:29:06|9.744
22:29:07|9.744
22:29:09|9.744
22:29:09|9.744
22:29:11|9.744
22:29:12|9.744
22:29:13|9.744
22:29:13|9.7219
22:29:15|9.7255
22:29:16|9.7255
22:29:18|9.7149
22:29:19|9.7149
22:29:19|9.7149
22:29:20|9.7149
22:29:21|9.7149
22:29:23|9.7149
22:29:24|9.7149
22:29:25|9.7149
22:29:26|9.7149
22:29:26|9.7149
22:29:28|9.7149
22:29:29|9.7149
22:29:30|9.7149
22:29:31|9.7149
22:29:32|9.7149
22:29:33|9.7149
22:29:34|9.7149
22:29:35|9.7149
22:29:36|9.7149
22:29:37|9.7149
22:29:38|9.7149
22:29:39|9.7149
22:29:40|9.7149
22:29:41|9.7149
22:29:42|9.7149
22:29:44|9.7149
22:29:44|9.7149
22:29:45|9.7149
22:29:46|9.7149
22:29:47|9.7149
22:29:48|9.7149
22:29:49|9.7252
22:29:50|9.7252
22:29:51|9.7252
22:29:53|9.7291
22:29:54|9.7291
22:29:55|9.7291
22:29:56|9.7291
22:29:56|9.7291
22:29:57|9.7291
22:29:58|9.7291
22:29:59|9.7291
22:30:01|9.7291
22:30:02|9.7291
22:30:02|9.7291
22:30:03|9.7282
22:30:04|9.7282
22:30:05|9.7282
22:30:06|9.7282
22:30:07|9.7282
22:30:08|9.7282
22:30:09|9.7282
22:30:10|9.7282
22:30:12|9.7282
22:30:12|9.7282
22:30:14|9.7282
22:30:14|9.7282
22:30:16|9.7222
22:30:16|9.7222
22:30:18|9.7222
22:30:19|9.7302
22:30:21|9.7301
22:30:23|9.7301
22:30:24|9.7301
22:30:25|9.7301
22:30:26|9.7301
22:30:26|9.7301
22:30:27|9.7301
22:30:29|9.73
22:30:30|9.73
22:30:31|9.7202
22:30:31|9.7202
22:30:32|9.7202
22:30:33|9.7202
22:30:35|9.7202
22:30:36|9.7202
22:30:37|9.7202
22:30:38|9.7202
22:30:39|9.7202
22:30:40|9.7202
22:30:41|9.7202
22:30:42|9.7202
22:30:43|9.7273
22:30:43|9.7273
22:30:45|9.7273
22:30:46|9.7273
22:30:47|9.7273
22:30:48|9.7273
22:30:49|9.7273
22:30:50|9.7273
22:30:51|9.7273
22:30:52|9.7187
22:30:53|9.7187
22:30:54|9.7187
22:30:55|9.72
22:30:56|9.7166
22:30:57|9.7166
22:30:58|9.7166
22:30:59|9.7166
22:31:00|9.7166
22:31:01|9.7166
22:31:02|9.7166
22:31:03|9.7166
22:31:04|9.72
22:31:05|9.72
22:31:06|9.72
22:31:07|9.7204
22:31:08|9.7204
22:31:09|9.7204
22:31:10|9.7204
22:31:11|9.7204
22:31:12|9.7204
22:31:13|9.7204
22:31:14|9.7204
22:31:15|9.7204
22:31:16|9.7204
22:31:17|9.7204
22:31:18|9.7181
22:31:20|9.718
22:31:20|9.718
22:31:22|9.718
22:31:22|9.7204
22:31:24|9.718
22:31:24|9.718
22:31:25|9.718
22:31:27|9.718
22:31:28|9.718
22:31:29|9.718
22:31:30|9.7166
22:31:32|9.718
22:31:32|9.718
22:31:33|9.718
22:31:34|9.718
22:31:35|9.718
22:31:36|9.718
22:31:38|9.718
22:31:38|9.718
22:31:39|9.718
22:31:40|9.718
22:31:41|9.718
22:31:42|9.718
22:31:43|9.7166
22:31:44|9.7166
22:31:45|9.7166
22:31:46|9.7166
22:31:48|9.7166
22:31:48|9.7166
22:31:49|9.7166
22:31:50|9.7166
22:31:52|9.7166
22:31:53|9.7105
22:31:54|9.7105
22:31:55|9.7105
22:31:56|9.7105
22:31:56|9.7105
22:31:57|9.7105
22:31:58|9.7105
22:31:59|9.7105
22:32:00|9.7105
22:32:01|9.7058
22:32:02|9.7001
22:32:03|9.7001
22:32:04|9.7002
22:32:05|9.7002
22:32:06|9.7002
22:32:07|9.7002
22:32:09|9.6999
22:32:09|9.6937
22:32:10|9.693
22:32:11|9.6964
22:32:12|9.7043
22:32:13|9.7043
22:32:14|9.7043
22:32:15|9.7043
22:32:16|9.7043
22:32:17|9.7043
22:32:18|9.7043
22:32:20|9.7
22:32:21|9.7
22:32:23|9.7
22:32:24|9.7
22:32:25|9.7
22:32:25|9.7
22:32:26|9.7
22:32:27|9.7
22:32:28|9.7
22:32:29|9.7
22:32:30|9.7
22:32:32|9.7
22:32:32|9.7
22:32:34|9.6979
22:32:35|9.6939
22:32:36|9.6939
22:32:36|9.6939
22:32:37|9.6939
22:32:39|9.6939
22:32:39|9.6939
22:32:41|9.6939
22:32:41|9.6939
22:32:43|9.6939
22:32:43|9.6995
22:32:44|9.6995
22:32:45|9.6995
22:32:47|9.692
22:32:47|9.692
22:32:48|9.692
22:32:50|9.692
22:32:51|9.692
22:32:52|9.692
22:32:53|9.692
22:32:53|9.6939
22:32:54|9.708
22:32:55|9.708
22:32:57|9.708
22:32:58|9.708
22:32:59|9.708
22:32:59|9.7152
22:33:01|9.7152
22:33:01|9.7152
22:33:02|9.7152
22:33:04|9.7152
22:33:04|9.7204
22:33:05|9.7204
22:33:06|9.7204
22:33:07|9.7204
22:33:08|9.7204
22:33:10|9.7204
22:33:11|9.7204
22:33:11|9.7204
22:33:12|9.7204
22:33:14|9.7204
22:33:14|9.7204
22:33:16|9.7204
22:33:17|9.7204
22:33:18|9.7204
22:33:18|9.7204
22:33:20|9.7204
22:33:22|9.7204
22:33:22|9.7204
22:33:24|9.7204
22:33:26|9.7105
22:33:27|9.7105
22:33:27|9.7082
22:33:28|9.7182
22:33:29|9.7182
22:33:31|9.7182
22:33:31|9.7182
22:33:33|9.7182
22:33:34|9.7182
22:33:34|9.7182
22:33:36|9.7182
22:33:36|9.7104
22:33:38|9.7104
22:33:38|9.7104
22:33:39|9.7104
22:33:40|9.7104
22:33:41|9.7104
22:33:42|9.7104
22:33:43|9.7104
22:33:44|9.7104
22:33:46|9.7104
22:33:47|9.7104
22:33:47|9.7104
22:33:48|9.7104
22:33:49|9.7104
22:33:51|9.7104
22:33:52|9.7104
22:33:52|9.7104
22:33:54|9.7104
22:33:54|9.7104
22:33:55|9.7104
22:33:56|9.7104
22:33:57|9.7104
22:33:58|9.7104
22:33:59|9.7104
22:34:00|9.7024
22:34:01|9.7024
22:34:02|9.7024
22:34:03|9.7024
22:34:05|9.7024
22:34:05|9.7024
22:34:06|9.7024
22:34:07|9.7024
22:34:08|9.7024
22:34:09|9.7082
22:34:11|9.7082
22:34:11|9.7082
22:34:12|9.7048
22:34:13|9.7048
22:34:14|9.7048
22:34:15|9.7048
22:34:16|9.7048
22:34:17|9.7048
22:34:19|9.7104
22:34:19|9.7153
22:34:20|9.7153
22:34:22|9.7153
22:34:23|9.7153
22:34:24|9.7153
22:34:25|9.7153
22:34:26|9.7185
22:34:27|9.7185
22:34:28|9.7185
22:34:29|9.7185
22:34:30|9.7185
22:34:31|9.7185
22:34:32|9.7185
22:34:33|9.72
22:34:35|9.7204
22:34:35|9.7204
22:34:37|9.7204
22:34:37|9.7204
22:34:38|9.7204
22:34:40|9.7204
22:34:40|9.7204
22:34:42|9.7164
22:34:42|9.7203
22:34:44|9.7203
22:34:44|9.7203
22:34:46|9.7203
22:34:47|9.7203
22:34:47|9.7203
22:34:49|9.7204
22:34:50|9.7204
22:34:50|9.7204
22:34:51|9.7204
22:34:53|9.7204
22:34:54|9.7204
22:34:54|9.7204
22:34:56|9.7204
22:34:56|9.7204
22:34:58|9.7204
22:34:58|9.7204
22:35:00|9.7204
22:35:00|9.7248
22:35:01|9.7248
22:35:02|9.7248
22:35:03|9.7248
22:35:05|9.7248
22:35:06|9.7248
22:35:07|9.7248
22:35:08|9.7248
22:35:09|9.7248
22:35:10|9.7248
22:35:11|9.7248
22:35:12|9.7248
22:35:13|9.7248
22:35:14|9.7248
22:35:15|9.7248
22:35:16|9.7202
22:35:17|9.7202
22:35:18|9.7202
22:35:19|9.7202
22:35:20|9.7202
22:35:21|9.7202
22:35:22|9.7202
22:35:23|9.7222
22:35:25|9.7222
22:35:26|9.7222
22:35:26|9.7222
22:35:27|9.7222
22:35:28|9.7248
22:35:30|9.7248
22:35:30|9.7248
22:35:31|9.7248
22:35:33|9.7248
22:35:34|9.7248
22:35:36|9.7248
22:35:36|9.7248
22:35:37|9.7302
22:35:39|9.7302
22:35:39|9.7302
22:35:40|9.7302
22:35:41|9.7302
22:35:43|9.7216
22:35:43|9.7216
22:35:45|9.7216
22:35:45|9.72
22:35:46|9.72
22:35:47|9.72
22:35:48|9.72
22:35:49|9.72
22:35:50|9.72
22:35:51|9.72
22:35:52|9.72
22:35:53|9.72
22:35:54|9.72
22:35:56|9.72
22:35:57|9.72
22:35:57|9.7213
22:35:58|9.7283
22:35:59|9.7283
22:36:01|9.72
22:36:01|9.72
22:36:03|9.72
22:36:03|9.72
22:36:04|9.72
22:36:05|9.7201
22:36:06|9.7201
22:36:08|9.7201
22:36:08|9.7201
22:36:10|9.7201
22:36:11|9.7201
22:36:11|9.7201
22:36:12|9.7201
22:36:13|9.7201
22:36:14|9.7201
22:36:16|9.7105
22:36:16|9.7105
22:36:17|9.7105
22:36:18|9.7163
22:36:19|9.7163
22:36:20|9.7163
22:36:21|9.7163
22:36:23|9.7163
22:36:24|9.7163
22:36:25|9.7163
22:36:26|9.7163
22:36:28|9.7163
22:36:28|9.7163
22:36:29|9.7127
22:36:30|9.7127
22:36:32|9.72
22:36:33|9.72
22:36:33|9.72
22:36:35|9.72
22:36:35|9.72
22:36:36|9.72
22:36:38|9.72
22:36:39|9.72
22:36:40|9.72
22:36:41|9.72
22:36:42|9.72
22:36:43|9.72
22:36:44|9.72
22:36:46|9.72
22:36:47|9.72
22:36:48|9.72
22:36:50|9.72
22:36:50|9.72
22:36:51|9.72
22:36:52|9.72
22:36:53|9.72
22:36:54|9.72
22:36:55|9.72
22:36:57|9.72
22:36:58|9.72
22:36:58|9.72
22:36:59|9.72
22:37:00|9.72
22:37:01|9.72
22:37:03|9.72
22:37:03|9.72
22:37:04|9.72
22:37:05|9.72
22:37:07|9.72
22:37:07|9.72
22:37:08|9.72
22:37:09|9.72
22:37:10|9.72
22:37:11|9.72
22:37:12|9.72
22:37:13|9.72
22:37:15|9.72
22:37:16|9.72
22:37:16|9.72
22:37:17|9.72
22:37:19|9.72
22:37:19|9.72
22:37:20|9.72
22:37:21|9.72
22:37:22|9.72
22:37:23|9.72
22:37:25|9.72
22:37:26|9.7149
22:37:27|9.7067
22:37:28|9.7067
22:37:29|9.7067
22:37:30|9.7067
22:37:31|9.7067
22:37:32|9.7067
22:37:33|9.7078
22:37:34|9.7078
22:37:35|9.7078
22:37:36|9.7078
22:37:37|9.7067
22:37:38|9.7067
22:37:39|9.7067
22:37:40|9.7101
22:37:41|9.7101
22:37:42|9.7131
22:37:43|9.7131
22:37:44|9.7131
22:37:45|9.7131
22:37:46|9.7131
22:37:47|9.7131
22:37:48|9.7131
22:37:49|9.7131
22:37:50|9.7131
22:37:51|9.7131
22:37:52|9.7131
22:37:53|9.7131
22:37:54|9.7131
22:37:55|9.7131
22:37:56|9.7131
22:37:57|9.72
22:37:58|9.7199
22:37:59|9.7199
22:38:00|9.7199
22:38:01|9.7199
22:38:02|9.7199
22:38:03|9.7199
22:38:04|9.7199
22:38:05|9.7199
22:38:06|9.7207
22:38:07|9.7207
22:38:08|9.7207
22:38:09|9.7207
22:38:10|9.7104
22:38:12|9.7104
22:38:12|9.7104
22:38:13|9.7104
22:38:14|9.7104
22:38:15|9.7104
22:38:16|9.7104
22:38:17|9.7104
22:38:18|9.7104
22:38:19|9.7104
22:38:20|9.7104
22:38:21|9.7104
22:38:22|9.7104
22:38:23|9.7104
22:38:25|9.7104
22:38:26|9.708
22:38:28|9.708
22:38:28|9.708
22:38:30|9.7017
22:38:31|9.7017
22:38:32|9.7017
22:38:33|9.7017
22:38:34|9.7001
22:38:35|9.7
22:38:36|9.7
22:38:37|9.7
22:38:38|9.7
22:38:39|9.7
22:38:40|9.7
22:38:41|9.6937
22:38:42|9.685
22:38:43|9.6885
22:38:44|9.6885
22:38:45|9.6885
22:38:46|9.6808
22:38:47|9.6909
22:38:48|9.6909
22:38:49|9.6711
22:38:50|9.6711
22:38:51|9.6656
22:38:52|9.672
22:38:53|9.6551
22:38:54|9.6657
22:38:55|9.6777
22:38:56|9.6777
22:38:57|9.6777
22:38:58|9.6777
22:38:59|9.6777
22:39:01|9.6673
22:39:02|9.6673
22:39:02|9.6673
22:39:04|9.6673
22:39:04|9.6673
22:39:06|9.6673
22:39:06|9.6673
22:39:07|9.6673
22:39:08|9.6673
22:39:09|9.6673
22:39:10|9.6673
22:39:11|9.673
22:39:12|9.673
22:39:13|9.673
22:39:15|9.673
22:39:16|9.678
22:39:16|9.678
22:39:18|9.678
22:39:19|9.6754
22:39:20|9.6754
22:39:20|9.6754
22:39:21|9.6769
22:39:23|9.6769
22:39:23|9.6769
22:39:24|9.68
22:39:25|9.68
22:39:27|9.68
22:39:28|9.68
22:39:29|9.68
22:39:30|9.68
22:39:31|9.68
22:39:32|9.678
22:39:33|9.678
22:39:34|9.678
22:39:35|9.689
22:39:36|9.6865
22:39:37|9.6865
22:39:38|9.6865
22:39:39|9.6865
22:39:40|9.6768
22:39:41|9.6768
22:39:42|9.6768
22:39:43|9.6768
22:39:44|9.6768
22:39:45|9.6768
22:39:46|9.6821
22:39:47|9.6821
22:39:49|9.6821
22:39:50|9.6821
22:39:50|9.6821
22:39:51|9.6821
22:39:53|9.6821
22:39:54|9.6821
22:39:54|9.6884
22:39:55|9.6884
22:39:56|9.6884
22:39:57|9.6884
22:39:59|9.6854
22:39:59|9.6854
22:40:00|9.6854
22:40:01|9.6769
22:40:03|9.6728
22:40:04|9.6728
22:40:05|9.6728
22:40:06|9.6728
22:40:07|9.6728
22:40:08|9.6728
22:40:09|9.6728
22:40:10|9.6728
22:40:11|9.6728
22:40:12|9.6839
22:40:13|9.6839
22:40:15|9.6839
22:40:16|9.6839
22:40:16|9.6839
22:40:17|9.6839
22:40:19|9.6839
22:40:20|9.6839
22:40:21|9.6839
22:40:22|9.6839
22:40:22|9.6839
22:40:25|9.6839
22:40:26|9.6839
22:40:26|9.6839
22:40:28|9.6839
22:40:30|9.6839
22:40:31|9.6839
22:40:31|9.6839
22:40:33|9.6839
22:40:34|9.684
22:40:35|9.684
22:40:37|9.6927
22:40:38|9.6927
22:40:39|9.6927
22:40:40|9.6927
22:40:41|9.6851
22:40:42|9.696
22:40:42|9.696
22:40:44|9.6948
22:40:45|9.6948
22:40:46|9.6948
22:40:47|9.6948
22:40:49|9.6948
22:40:50|9.6948
22:40:51|9.6948
22:40:52|9.6948
22:40:53|9.6948
22:40:54|9.6948
22:40:55|9.6948
22:40:55|9.6948
22:40:57|9.6948
22:40:58|9.6948
22:40:59|9.6948
22:40:59|9.6948
22:41:01|9.6948
22:41:02|9.6889
22:41:03|9.696
22:41:04|9.696
22:41:06|9.696
22:41:07|9.696
22:41:07|9.696
22:41:08|9.696
22:41:09|9.7001
22:41:11|9.7001
22:41:11|9.7001
22:41:13|9.7001
22:41:13|9.7001
22:41:15|9.7001
22:41:16|9.7001
22:41:17|9.7001
22:41:18|9.7001
22:41:19|9.7001
22:41:19|9.7001
22:41:20|9.7001
22:41:22|9.7001
22:41:23|9.7001
22:41:23|9.7001
22:41:24|9.7001
22:41:26|9.7001
22:41:27|9.6891
22:41:28|9.6891
22:41:29|9.6891
22:41:31|9.6891
22:41:32|9.6891
22:41:33|9.6641
22:41:34|9.6641
22:41:35|9.6641
22:41:37|9.665
22:41:38|9.6672
22:41:38|9.6672
22:41:40|9.6672
22:41:40|9.6672
22:41:42|9.6672
22:41:43|9.6672
22:41:44|9.6672
22:41:45|9.6672
22:41:46|9.6672
22:41:47|9.6672
22:41:48|9.6672
22:41:49|9.6661
22:41:50|9.6661
22:41:51|9.6661
22:41:51|9.6661
22:41:53|9.6661
22:41:54|9.6661
22:41:55|9.672
22:41:56|9.672
22:41:57|9.672
22:41:58|9.672
22:41:59|9.672
22:42:00|9.672
22:42:01|9.672
22:42:02|9.672
22:42:03|9.672
22:42:04|9.672
22:42:05|9.6759
22:42:06|9.6759
22:42:07|9.6759
22:42:09|9.6759
22:42:09|9.6759
22:42:10|9.68
22:42:11|9.68
22:42:13|9.68
22:42:13|9.68
22:42:15|9.68
22:42:16|9.68
22:42:17|9.68
22:42:18|9.68
22:42:19|9.68
22:42:20|9.68
22:42:21|9.68
22:42:22|9.68
22:42:23|9.68
22:42:24|9.68
22:42:25|9.68
22:42:26|9.68
22:42:28|9.68
22:42:29|9.68
22:42:30|9.68
22:42:31|9.68
22:42:32|9.68
22:42:32|9.68
22:42:34|9.68
22:42:35|9.68
22:42:35|9.68
22:42:37|9.68
22:42:38|9.68
22:42:38|9.68
22:42:40|9.68
22:42:41|9.68
22:42:42|9.68
22:42:42|9.68
22:42:45|9.68
22:42:45|9.68
22:42:46|9.68
22:42:47|9.68
22:42:49|9.68
22:42:50|9.68
22:42:51|9.68
22:42:51|9.68
22:42:52|9.68
22:42:53|9.68
22:42:54|9.68
22:42:55|9.68
22:42:56|9.68
22:42:57|9.68
22:42:58|9.68
22:42:59|9.68
22:43:01|9.68
22:43:01|9.68
22:43:03|9.68
22:43:03|9.6877
22:43:05|9.6877
22:43:06|9.6877
22:43:07|9.6877
22:43:08|9.6877
22:43:09|9.6877
22:43:10|9.6877
22:43:11|9.6877
22:43:12|9.6877
22:43:13|9.6877
22:43:14|9.6877
22:43:15|9.6877
22:43:16|9.6877
22:43:17|9.6877
22:43:18|9.6831
22:43:19|9.6831
22:43:20|9.6831
22:43:21|9.6831
22:43:22|9.6831
22:43:23|9.6831
22:43:24|9.6831
22:43:25|9.6831
22:43:26|9.6831
22:43:28|9.6831
22:43:29|9.6831
22:43:30|9.6831
22:43:31|9.6831
22:43:32|9.6831
22:43:33|9.6831
22:43:34|9.6831
22:43:35|9.6804
22:43:37|9.68
22:43:37|9.68
22:43:38|9.68
22:43:40|9.68
22:43:41|9.688
22:43:42|9.688
22:43:42|9.688
22:43:44|9.688
22:43:45|9.688
22:43:46|9.688
22:43:46|9.688
22:43:48|9.688
22:43:49|9.688
22:43:50|9.688
22:43:51|9.688
22:43:51|9.688
22:43:53|9.688
22:43:54|9.688
22:43:54|9.688
22:43:56|9.688
22:43:56|9.688
22:43:58|9.688
22:43:59|9.692
22:44:00|9.692
22:44:01|9.692
22:44:02|9.692
22:44:03|9.692
22:44:04|9.692
22:44:05|9.692
22:44:06|9.692
22:44:07|9.692
22:44:08|9.692
22:44:09|9.692
22:44:10|9.692
22:44:11|9.6882
22:44:12|9.6882
22:44:13|9.6882
22:44:14|9.6882
22:44:15|9.6882
22:44:16|9.6882
22:44:17|9.6882
22:44:18|9.6882
22:44:19|9.6882
22:44:20|9.6882
22:44:21|9.6854
22:44:22|9.6854
22:44:23|9.6854
22:44:24|9.6854
22:44:25|9.6854
22:44:26|9.6854
22:44:28|9.6854
22:44:28|9.6854
22:44:30|9.6854
22:44:32|9.6854
22:44:33|9.6854
22:44:33|9.6854
22:44:35|9.6854
22:44:36|9.6854
22:44:37|9.6854
22:44:38|9.6854
22:44:39|9.6854
22:44:40|9.6854
22:44:41|9.6854
22:44:42|9.6854
22:44:44|9.6854
22:44:45|9.6854
22:44:46|9.6854
22:44:47|9.6854
22:44:48|9.6854
22:44:49|9.6854
22:44:49|9.6854
22:44:51|9.6854
22:44:52|9.6854
22:44:53|9.6854
22:44:54|9.6854
22:44:55|9.6854
22:44:56|9.6854
22:44:57|9.6854
22:44:57|9.6876
22:44:59|9.6876
22:45:00|9.6876
22:45:00|9.6876
22:45:01|9.6876
22:45:03|9.6876
22:45:05|9.6876
22:45:05|9.6876
22:45:06|9.6876
22:45:07|9.6876
22:45:09|9.6876
22:45:09|9.6876
22:45:10|9.6876
22:45:11|9.6876
22:45:12|9.6854
22:45:13|9.685
22:45:14|9.685
22:45:15|9.685
22:45:16|9.685
22:45:17|9.685
22:45:18|9.6769
22:45:19|9.6769
22:45:21|9.6769
22:45:22|9.6769
22:45:23|9.6769
22:45:23|9.6769
22:45:24|9.6769
22:45:25|9.6769
22:45:26|9.6769
22:45:28|9.6769
22:45:29|9.6769
22:45:31|9.6798
22:45:31|9.6798
22:45:33|9.674
22:45:34|9.6741
22:45:35|9.6741
22:45:36|9.6741
22:45:37|9.6765
22:45:38|9.6765
22:45:39|9.6765
22:45:40|9.6765
22:45:41|9.6765
22:45:42|9.6765
22:45:43|9.6765
22:45:44|9.6765
22:45:45|9.6765
22:45:46|9.6765
22:45:47|9.6726
22:45:48|9.6726
22:45:49|9.6726
22:45:50|9.6726
22:45:51|9.6726
22:45:52|9.684
22:45:54|9.684
22:45:55|9.684
22:45:55|9.684
22:45:57|9.684
22:45:58|9.684
22:45:59|9.684
22:46:00|9.684
22:46:01|9.684
22:46:02|9.6816
22:46:02|9.6816
22:46:04|9.6816
22:46:06|9.6816
22:46:07|9.6816
22:46:07|9.6816
22:46:09|9.6816
22:46:09|9.6816
22:46:10|9.6816
22:46:11|9.6816
22:46:12|9.6816
22:46:13|9.6816
22:46:15|9.6816
22:46:16|9.6816
22:46:16|9.6816
22:46:17|9.6786
22:46:18|9.6786
22:46:19|9.6786
22:46:20|9.6786
22:46:21|9.6786
22:46:22|9.6786
22:46:24|9.6786
22:46:24|9.6816
22:46:25|9.6816
22:46:27|9.6865
22:46:28|9.6865
22:46:28|9.6865
22:46:29|9.6865
22:46:31|9.6865
22:46:33|9.6865
22:46:34|9.6865
22:46:35|9.6865
22:46:37|9.6865
22:46:37|9.6865
22:46:39|9.6865
22:46:39|9.6865
22:46:40|9.6865
22:46:41|9.6865
22:46:43|9.6865
22:46:44|9.6865
22:46:44|9.6865
22:46:46|9.6865
22:46:47|9.6865
22:46:48|9.6865
22:46:48|9.6865
22:46:49|9.6881
22:46:51|9.6881
22:46:51|9.6881
22:46:53|9.6881
22:46:53|9.6881
22:46:55|9.6881
22:46:56|9.6881
22:46:57|9.6881
22:46:58|9.6881
22:46:59|9.6881
22:46:59|9.6881
22:47:01|9.6881
22:47:02|9.6898
22:47:03|9.6898
22:47:04|9.6898
22:47:05|9.6898
22:47:06|9.694
22:47:06|9.694
22:47:08|9.694
22:47:09|9.694
22:47:10|9.694
22:47:10|9.694
22:47:12|9.694
22:47:12|9.694
22:47:14|9.694
22:47:14|9.694
22:47:15|9.694
22:47:17|9.694
22:47:18|9.694
22:47:18|9.694
22:47:20|9.694
22:47:21|9.694
22:47:22|9.694
22:47:23|9.694
22:47:24|9.694
22:47:25|9.694
22:47:25|9.694
22:47:27|9.694
22:47:28|9.694
22:47:28|9.6995
22:47:30|9.6995
22:47:30|9.6995
22:47:32|9.6995
22:47:33|9.6995
22:47:34|9.6995
22:47:36|9.6995
22:47:37|9.6995
22:47:38|9.6995
22:47:39|9.6995
22:47:40|9.6995
22:47:41|9.6995
22:47:42|9.6995
22:47:43|9.6995
22:47:44|9.6995
22:47:45|9.6995
22:47:46|9.6995
22:47:47|9.6995
22:47:48|9.6995
22:47:49|9.7022
22:47:50|9.7022
22:47:51|9.7022
22:47:52|9.708
22:47:53|9.708
22:47:54|9.708
22:47:55|9.708
22:47:56|9.708
22:47:57|9.708
22:47:58|9.7015
22:47:59|9.7015
22:48:00|9.7015
22:48:01|9.7015
22:48:02|9.7015
22:48:03|9.7015
22:48:04|9.7015
22:48:05|9.7015
22:48:06|9.7015
22:48:07|9.7015
22:48:08|9.7015
22:48:09|9.7015
22:48:10|9.7015
22:48:12|9.7015
22:48:13|9.7015
22:48:13|9.7015
22:48:15|9.7015
22:48:16|9.7015
22:48:16|9.7015
22:48:18|9.7015
22:48:19|9.7015
22:48:20|9.7015
22:48:20|9.7178
22:48:22|9.7178
22:48:23|9.7178
22:48:24|9.7178
22:48:25|9.7178
22:48:26|9.7178
22:48:27|9.7178
22:48:28|9.7178
22:48:28|9.7178
22:48:30|9.7178
22:48:31|9.7178
22:48:33|9.7178
22:48:33|9.7178
22:48:35|9.7178
22:48:36|9.7178
22:48:36|9.7178
22:48:38|9.7178
22:48:39|9.7178
22:48:40|9.7178
22:48:41|9.7178
22:48:42|9.7178
22:48:43|9.7178
22:48:44|9.7178
22:48:45|9.7178
22:48:46|9.7188
22:48:47|9.7188
22:48:49|9.7188
22:48:50|9.7188
22:48:51|9.7188
22:48:52|9.7188
22:48:53|9.7188
22:48:54|9.7188
22:48:54|9.7188
22:48:55|9.7188
22:48:56|9.7188
22:48:57|9.7188
22:48:59|9.7188
22:49:00|9.7188
22:49:01|9.7188
22:49:01|9.7188
22:49:02|9.7188
22:49:04|9.7188
22:49:05|9.7188
22:49:06|9.7188
22:49:07|9.719
22:49:07|9.719
22:49:09|9.721
22:49:10|9.7236
22:49:11|9.7236
22:49:12|9.7236
22:49:13|9.7236
22:49:14|9.724
22:49:15|9.724
22:49:16|9.7241
22:49:17|9.7241
22:49:18|9.725
22:49:19|9.725
22:49:20|9.725
22:49:20|9.725
22:49:22|9.725
22:49:23|9.725
22:49:23|9.725
22:49:24|9.725
22:49:26|9.725
22:49:27|9.7249
22:49:28|9.7216
22:49:29|9.7216
22:49:30|9.7216
22:49:31|9.7216
22:49:31|9.7216
22:49:34|9.7216
22:49:35|9.7216
22:49:36|9.7216
22:49:38|9.7216
22:49:38|9.7216
22:49:39|9.7216
22:49:41|9.7216
22:49:42|9.7216
22:49:42|9.7216
22:49:43|9.7216
22:49:45|9.7216
22:49:46|9.7216
22:49:47|9.725
22:49:47|9.725
22:49:49|9.725
22:49:49|9.725
22:49:50|9.725
22:49:52|9.725
22:49:53|9.725
22:49:55|9.725
22:49:56|9.725
22:49:56|9.725
22:49:58|9.725
22:49:59|9.725
22:49:59|9.725
22:50:00|9.725
22:50:02|9.725
22:50:03|9.725
22:50:04|9.725
22:50:05|9.725
22:50:06|9.725
22:50:07|9.725
22:50:08|9.725
22:50:08|9.725
22:50:10|9.725
22:50:11|9.725
22:50:12|9.725
22:50:13|9.725
22:50:14|9.725
22:50:15|9.726
22:50:16|9.726
22:50:17|9.726
22:50:17|9.726
22:50:18|9.726
22:50:20|9.7269
22:50:21|9.728
22:50:22|9.727
22:50:22|9.727
22:50:24|9.727
22:50:25|9.727
22:50:25|9.73
22:50:27|9.73
22:50:27|9.73
22:50:29|9.73
22:50:29|9.73
22:50:31|9.73
22:50:32|9.73
22:50:32|9.73
22:50:34|9.73
22:50:36|9.7302
22:50:37|9.7302
22:50:38|9.7302
22:50:40|9.7302
22:50:41|9.7302
22:50:43|9.7302
22:50:44|9.7302
22:50:44|9.7302
22:50:46|9.7325
22:50:47|9.7325
22:50:48|9.7325
22:50:50|9.7325
22:50:50|9.7325
22:50:52|9.7325
22:50:52|9.7325
22:50:54|9.7325
22:50:55|9.7325
22:50:55|9.7325
22:50:57|9.7325
22:50:58|9.7356
22:50:59|9.7356
22:51:00|9.7356
22:51:01|9.7356
22:51:02|9.7356
22:51:03|9.7356
22:51:04|9.7356
22:51:05|9.7356
22:51:06|9.7356
22:51:07|9.7356
22:51:08|9.7356
22:51:09|9.7356
22:51:10|9.7356
22:51:11|9.737
22:51:12|9.744
22:51:14|9.744
22:51:14|9.744
22:51:15|9.744
22:51:17|9.744
22:51:18|9.744
22:51:18|9.744
22:51:19|9.744
22:51:20|9.739
22:51:22|9.739
22:51:22|9.739
22:51:23|9.746
22:51:24|9.746
22:51:25|9.746
22:51:26|9.746
22:51:28|9.746
22:51:28|9.746
22:51:29|9.746
22:51:31|9.746
22:51:31|9.746
22:51:33|9.746
22:51:33|9.746
22:51:35|9.746
22:51:37|9.746
22:51:37|9.746
22:51:39|9.746
22:51:40|9.746
22:51:41|9.746
22:51:42|9.746
22:51:44|9.746
22:51:45|9.746
22:51:46|9.746
22:51:46|9.746
22:51:48|9.746
22:51:49|9.746
22:51:50|9.746
22:51:51|9.746
22:51:52|9.746
22:51:53|9.746
22:51:54|9.746
22:51:55|9.746
22:51:56|9.746
22:51:57|9.746
22:51:58|9.748
22:51:59|9.748
22:52:00|9.748
22:52:01|9.748
22:52:02|9.748
22:52:03|9.748
22:52:04|9.7548
22:52:05|9.7548
22:52:06|9.7548
22:52:07|9.7548
22:52:09|9.7548
22:52:09|9.7548
22:52:11|9.7548
22:52:12|9.7548
22:52:13|9.7548
22:52:13|9.7548
22:52:15|9.7548
22:52:15|9.7548
22:52:17|9.7568
22:52:17|9.7568
22:52:18|9.7568
22:52:20|9.7568
22:52:21|9.7568
22:52:22|9.7568
22:52:23|9.7568
22:52:24|9.7509
22:52:25|9.7509
22:52:25|9.7509
22:52:26|9.7509
22:52:28|9.7509
22:52:28|9.7509
22:52:29|9.7509
22:52:31|9.7509
22:52:32|9.7509
22:52:33|9.7509
22:52:34|9.7509
22:52:35|9.7509
22:52:37|9.755
22:52:38|9.755
22:52:39|9.755
22:52:41|9.755
22:52:42|9.755
22:52:43|9.7509
22:52:44|9.7509
22:52:45|9.7509
22:52:45|9.755
22:52:46|9.755
22:52:48|9.7477
22:52:49|9.7477
22:52:50|9.7477
22:52:51|9.7477
22:52:52|9.7477
22:52:53|9.755
22:52:54|9.7484
22:52:55|9.7484
22:52:56|9.7484
22:52:57|9.7484
22:52:58|9.7484
22:52:59|9.7484
22:53:00|9.7502
22:53:01|9.7502
22:53:02|9.7502
22:53:03|9.7502
22:53:04|9.7502
22:53:05|9.7502
22:53:07|9.7502
22:53:07|9.7502
22:53:09|9.7502
22:53:10|9.7502
22:53:10|9.7502
22:53:11|9.7502
22:53:12|9.7502
22:53:14|9.7502
22:53:14|9.7502
22:53:16|9.7502
22:53:16|9.7502
22:53:17|9.7502
22:53:18|9.7502
22:53:19|9.7502
22:53:20|9.7502
22:53:21|9.7502
22:53:22|9.7502
22:53:23|9.7502
22:53:24|9.7502
22:53:25|9.7502
22:53:27|9.7502
22:53:27|9.7502
22:53:29|9.7502
22:53:29|9.7502
22:53:30|9.7502
22:53:31|9.7502
22:53:33|9.7502
22:53:34|9.7502
22:53:35|9.7502
22:53:36|9.7521
22:53:37|9.755
22:53:38|9.755
22:53:39|9.755
22:53:40|9.755
22:53:41|9.755
22:53:42|9.755
22:53:43|9.755
22:53:44|9.755
22:53:45|9.755
22:53:46|9.755
22:53:47|9.755
22:53:48|9.755
22:53:49|9.755
22:53:50|9.755
22:53:51|9.755
22:53:52|9.755
22:53:53|9.755
22:53:54|9.7498
22:53:55|9.7498
22:53:56|9.7498
22:53:57|9.7498
22:53:58|9.7498
22:53:59|9.7498
22:54:00|9.755
22:54:01|9.755
22:54:02|9.755
22:54:03|9.7541
22:54:04|9.7541
22:54:06|9.7541
22:54:06|9.7541
22:54:07|9.7541
22:54:09|9.7541
22:54:09|9.7541
22:54:11|9.7541
22:54:12|9.7541
22:54:13|9.7541
22:54:14|9.755
22:54:14|9.755
22:54:15|9.755
22:54:16|9.7541
22:54:17|9.7541
22:54:19|9.7541
22:54:19|9.7541
22:54:21|9.7541
22:54:21|9.7541
22:54:22|9.7541
22:54:24|9.7541
22:54:25|9.7541
22:54:26|9.7541
22:54:27|9.7541
22:54:28|9.7541
22:54:28|9.7541
22:54:30|9.7541
22:54:31|9.7541
22:54:31|9.7541
22:54:33|9.7541
22:54:34|9.7541
22:54:34|9.7541
22:54:36|9.7541
22:54:36|9.7541
22:54:39|9.7541
22:54:39|9.7541
22:54:41|9.7541
22:54:41|9.7541
22:54:43|9.7541
22:54:43|9.7541
22:54:45|9.7541
22:54:46|9.7541
22:54:47|9.7541
22:54:48|9.7541
22:54:48|9.7541
22:54:51|9.7541
22:54:51|9.7541
22:54:53|9.7541
22:54:54|9.7541
22:54:55|9.7541
22:54:55|9.7541
22:54:57|9.7541
22:54:57|9.7541
22:54:58|9.7541
22:55:00|9.7541
22:55:00|9.7541
22:55:01|9.7541
22:55:02|9.7541
22:55:03|9.7541
22:55:04|9.7541
22:55:06|9.7541
22:55:06|9.7541
22:55:08|9.7541
22:55:09|9.7541
22:55:10|9.7541
22:55:10|9.7541
22:55:11|9.7541
22:55:12|9.7545
22:55:13|9.7541
22:55:14|9.7541
22:55:16|9.7541
22:55:17|9.7541
22:55:17|9.7541
22:55:19|9.7541
22:55:19|9.7541
22:55:20|9.7541
22:55:21|9.7541
22:55:23|9.7541
22:55:23|9.7541
22:55:25|9.7541
22:55:25|9.7541
22:55:26|9.7541
22:55:27|9.7541
22:55:29|9.7541
22:55:30|9.7541
22:55:31|9.7541
22:55:31|9.7541
22:55:32|9.7541
22:55:33|9.755
22:55:34|9.755
22:55:36|9.755
22:55:37|9.7569
22:55:37|9.765
22:55:39|9.775
22:55:40|9.777
22:55:41|9.7779
22:55:43|9.7779
22:55:44|9.7779
22:55:45|9.7779
22:55:46|9.7779
22:55:47|9.779
22:55:48|9.779
22:55:49|9.779
22:55:50|9.779
22:55:51|9.779
22:55:52|9.779
22:55:53|9.7782
22:55:54|9.7782
22:55:55|9.7782
22:55:56|9.7782
22:55:57|9.7797
22:55:58|9.7797
22:55:58|9.7797
22:56:00|9.7797
22:56:01|9.7797
22:56:01|9.7797
22:56:03|9.7797
22:56:04|9.7797
22:56:05|9.7889
22:56:06|9.7889
22:56:07|9.7889
22:56:08|9.7889
22:56:09|9.7889
22:56:10|9.7889
22:56:11|9.7889
22:56:12|9.7889
22:56:13|9.7889
22:56:14|9.7889
22:56:15|9.7896
22:56:16|9.791
22:56:17|9.791
22:56:18|9.791
22:56:19|9.791
22:56:20|9.791
22:56:21|9.791
22:56:22|9.791
22:56:23|9.791
22:56:24|9.791
22:56:25|9.791
22:56:26|9.7912
22:56:27|9.7912
22:56:28|9.7912
22:56:29|9.7912
22:56:30|9.7912
22:56:31|9.7912
22:56:32|9.7912
22:56:33|9.7912
22:56:34|9.7912
22:56:35|9.7912
22:56:36|9.7912
22:56:37|9.7912
22:56:38|9.7912
22:56:39|9.7912
22:56:41|9.7912
22:56:42|9.7912
22:56:43|9.7912
22:56:45|9.7912
22:56:46|9.7885
22:56:46|9.7885
22:56:48|9.7885
22:56:49|9.7885
22:56:50|9.793
22:56:51|9.793
22:56:52|9.793
22:56:53|9.793
22:56:53|9.793
22:56:55|9.793
22:56:56|9.793
22:56:56|9.793
22:56:57|9.7938
22:56:59|9.7938
22:57:00|9.7938
22:57:01|9.794
22:57:02|9.794
22:57:04|9.794
22:57:04|9.794
22:57:05|9.794
22:57:06|9.794
22:57:07|9.794
22:57:09|9.794
22:57:10|9.797
22:57:10|9.797
22:57:11|9.797
22:57:12|9.7952
22:57:13|9.7952
22:57:14|9.7952
22:57:15|9.7952
22:57:16|9.7952
22:57:18|9.7952
22:57:18|9.7952
22:57:19|9.7952
22:57:21|9.7952
22:57:21|9.7952
22:57:23|9.7952
22:57:23|9.7952
22:57:25|9.7952
22:57:25|9.7952
22:57:27|9.7952
22:57:28|9.7976
22:57:28|9.7976
22:57:30|9.7976
22:57:30|9.7976
22:57:31|9.7976
22:57:32|9.7976
22:57:33|9.7976
22:57:34|9.7976
22:57:35|9.7976
22:57:37|9.7976
22:57:37|9.7976
22:57:39|9.7976
22:57:40|9.7976
22:57:42|9.7976
22:57:43|9.7976
22:57:44|9.7976
22:57:45|9.7976
22:57:46|9.7976
22:57:47|9.7976
22:57:48|9.7976
22:57:49|9.7976
22:57:50|9.7976
22:57:51|9.7976
22:57:52|9.7976
22:57:53|9.7976
22:57:54|9.7976
22:57:55|9.7976
22:57:57|9.7976
22:57:58|9.7974
22:57:59|9.7974
22:57:59|9.7974
22:58:01|9.7974
22:58:02|9.7975
22:58:02|9.793
22:58:03|9.793
22:58:05|9.793
22:58:06|9.7931
22:58:06|9.7931
22:58:07|9.7931
22:58:09|9.7815
22:58:10|9.7815
22:58:10|9.7805
22:58:11|9.7805
22:58:13|9.7805
22:58:14|9.7805
22:58:15|9.7805
22:58:15|9.7805
22:58:17|9.7805
22:58:17|9.7836
22:58:19|9.7745
22:58:20|9.778
22:58:21|9.7664
22:58:22|9.7665
22:58:23|9.7665
22:58:23|9.7665
22:58:25|9.7665
22:58:26|9.7665
22:58:27|9.7665
22:58:28|9.7665
22:58:29|9.7665
22:58:30|9.7605
22:58:31|9.7605
22:58:32|9.7605
22:58:33|9.7605
22:58:34|9.7605
22:58:35|9.7598
22:58:36|9.7598
22:58:37|9.7598
22:58:38|9.7598
22:58:39|9.7598
22:58:40|9.7541
22:58:41|9.7541
22:58:43|9.7678
22:58:44|9.7678
22:58:45|9.7678
22:58:46|9.7678
22:58:47|9.7678
22:58:48|9.7678
22:58:49|9.7678
22:58:50|9.768
22:58:51|9.768
22:58:53|9.768
22:58:54|9.768
22:58:55|9.768
22:58:56|9.768
22:58:57|9.768
22:58:58|9.768
22:58:59|9.768
22:59:00|9.768
22:59:01|9.768
22:59:02|9.768
22:59:03|9.768
22:59:04|9.768
22:59:05|9.768
22:59:06|9.768
22:59:07|9.768
22:59:08|9.768
22:59:09|9.768
22:59:10|9.768
22:59:11|9.771
22:59:12|9.771
22:59:13|9.771
22:59:14|9.771
22:59:15|9.771
22:59:16|9.771
22:59:17|9.771
22:59:18|9.771
22:59:19|9.771
22:59:20|9.771
22:59:22|9.771
22:59:22|9.771
22:59:24|9.7795
22:59:25|9.7837
22:59:25|9.7837
22:59:27|9.7837
22:59:28|9.7837
22:59:29|9.7837
22:59:30|9.7837
22:59:30|9.7837
22:59:32|9.7837
22:59:33|9.7837
22:59:33|9.7837
22:59:35|9.7837
22:59:35|9.7837
22:59:36|9.7837
22:59:38|9.7837
22:59:39|9.7837
22:59:40|9.7837
22:59:41|9.7837
22:59:42|9.7837
22:59:44|9.7837
22:59:44|9.7919
22:59:46|9.7919
22:59:47|9.794
22:59:48|9.794
22:59:49|9.794
22:59:50|9.794
22:59:51|9.794
22:59:52|9.794
22:59:53|9.794
22:59:54|9.794
22:59:55|9.794
22:59:56|9.794
22:59:57|9.794
22:59:58|9.794
22:59:59|9.794
23:00:00|9.794
23:00:01|9.7759
23:00:02|9.792
23:00:03|9.792
23:00:04|9.7966
23:00:05|9.7966
23:00:06|9.7966
23:00:07|9.7888
23:00:08|9.7888
23:00:09|9.7888
23:00:10|9.7888
23:00:11|9.7888
23:00:12|9.798
23:00:13|9.798
23:00:14|9.799
23:00:15|9.799
23:00:16|9.8
23:00:17|9.8
23:00:18|9.8
23:00:19|9.8009
23:00:20|9.8009
23:00:21|9.8037
23:00:22|9.8016
23:00:23|9.8016
23:00:24|9.8016
23:00:25|9.8016
23:00:26|9.8016
23:00:27|9.8016
23:00:28|9.8016
23:00:29|9.8016
23:00:30|9.8016
23:00:31|9.8016
23:00:32|9.8016
23:00:33|9.8016
23:00:34|9.8016
23:00:35|9.8016
23:00:36|9.8016
23:00:38|9.8016
23:00:38|9.8016
23:00:39|9.8016
23:00:40|9.8016
23:00:41|9.8016
23:00:43|9.8016
23:00:44|9.8016
23:00:45|9.8016
23:00:45|9.7972
23:00:47|9.7932
23:00:49|9.7932
23:00:50|9.7932
23:00:51|9.7944
23:00:53|9.7944
23:00:53|9.7944
23:00:55|9.7944
23:00:55|9.7944
23:00:56|9.7944
23:00:57|9.7944
23:00:58|9.7944
23:00:59|9.7944
23:01:01|9.7944
23:01:01|9.7932
23:01:03|9.7932
23:01:03|9.7932
23:01:05|9.7932
23:01:06|9.7932
23:01:07|9.7932
23:01:08|9.7944
23:01:09|9.7944
23:01:09|9.7944
23:01:11|9.7944
23:01:12|9.7944
23:01:12|9.7944
23:01:13|9.7944
23:01:15|9.7944
23:01:17|9.7944
23:01:18|9.7944
23:01:18|9.7944
23:01:20|9.7944
23:01:21|9.7944
23:01:22|9.7944
23:01:22|9.7944
23:01:24|9.7944
23:01:24|9.7944
23:01:25|9.7944
23:01:27|9.7944
23:01:28|9.7944
23:01:29|9.7944
23:01:30|9.7944
23:01:30|9.7944
23:01:31|9.7944
23:01:32|9.7944
23:01:33|9.7944
23:01:35|9.7944
23:01:35|9.7944
23:01:36|9.7944
23:01:37|9.7944
23:01:39|9.7944
23:01:39|9.7944
23:01:40|9.7944
23:01:41|9.7944
23:01:43|9.7941
23:01:43|9.7941
23:01:45|9.7941
23:01:47|9.7941
23:01:48|9.7941
23:01:50|9.7941
23:01:51|9.7941
23:01:52|9.7941
23:01:54|9.7941
23:01:55|9.7941
23:01:56|9.7941
23:01:56|9.7941
23:01:57|9.7929
23:01:58|9.7929
23:01:59|9.7929
23:02:01|9.7929
23:02:02|9.7929
23:02:03|9.7996
23:02:03|9.7996
23:02:04|9.7996
23:02:06|9.7996
23:02:06|9.7996
23:02:07|9.8009
23:02:09|9.8009
23:02:09|9.8009
23:02:11|9.8009
23:02:11|9.8009
23:02:12|9.8009
23:02:13|9.8009
23:02:15|9.8009
23:02:16|9.8009
23:02:16|9.8009
23:02:18|9.8009
23:02:18|9.8009
23:02:19|9.8009
23:02:21|9.8039
23:02:21|9.8039
23:02:22|9.8039
23:02:24|9.8039
23:02:24|9.8039
23:02:25|9.8039
23:02:27|9.8039
23:02:28|9.8039
23:02:28|9.8039
23:02:30|9.8039
23:02:30|9.8039
23:02:31|9.8039
23:02:32|9.8039
23:02:33|9.8039
23:02:35|9.8039
23:02:35|9.8039
23:02:36|9.8039
23:02:37|9.8039
23:02:39|9.8039
23:02:40|9.8039
23:02:41|9.8039
23:02:42|9.8039
23:02:43|9.7999
23:02:44|9.7999
23:02:45|9.7999
23:02:47|9.7999
23:02:47|9.7999
23:02:49|9.7999
23:02:50|9.7999
23:02:51|9.7999
23:02:53|9.7999
23:02:54|9.7999
23:02:55|9.7999
23:02:55|9.7999
23:02:56|9.7999
23:02:58|9.806
23:02:58|9.806
23:02:59|9.806
23:03:01|9.806
23:03:02|9.806
23:03:03|9.806
23:03:04|9.806
23:03:05|9.7953
23:03:06|9.7953
23:03:07|9.7953
23:03:08|9.7953
23:03:09|9.7953
23:03:09|9.7953
23:03:11|9.7953
23:03:12|9.7953
23:03:12|9.7953
23:03:14|9.7953
23:03:14|9.7953
23:03:16|9.7968
23:03:17|9.7966
23:03:17|9.7966
23:03:19|9.7966
23:03:19|9.7966
23:03:20|9.7966
23:03:22|9.7966
23:03:23|9.7978
23:03:25|9.7978
23:03:25|9.7978
23:03:26|9.7978
23:03:27|9.7978
23:03:29|9.7978
23:03:30|9.7978
23:03:31|9.7978
23:03:31|9.7978
23:03:32|9.7978
23:03:33|9.7978
23:03:35|9.7978
23:03:36|9.7978
23:03:36|9.7978
23:03:38|9.7978
23:03:39|9.8436
23:03:40|9.8304
23:03:41|9.8336
23:03:42|9.819
23:03:43|9.819
23:03:43|9.819
23:03:45|9.8258
23:03:46|9.8258
23:03:48|9.8258
23:03:49|9.8258
23:03:49|9.8261
23:03:51|9.8261
23:03:51|9.8211
23:03:53|9.8211
23:03:54|9.8211
23:03:55|9.8211
23:03:56|9.82
23:03:57|9.82
23:03:58|9.82
23:03:59|9.82
23:04:00|9.8218
23:04:01|9.8218
23:04:02|9.819
23:04:03|9.8262
23:04:04|9.8232
23:04:05|9.8244
23:04:06|9.8244
23:04:07|9.8156
23:04:08|9.8156
23:04:09|9.8275
23:04:10|9.8275
23:04:11|9.8275
23:04:12|9.8275
23:04:14|9.8275
23:04:14|9.8275
23:04:15|9.8275
23:04:16|9.8275
23:04:17|9.8275
23:04:19|9.8275
23:04:20|9.822
23:04:20|9.822
23:04:21|9.822
23:04:22|9.822
23:04:23|9.822
23:04:24|9.8189
23:04:26|9.8189
23:04:26|9.822
23:04:27|9.822
23:04:29|9.822
23:04:29|9.822
23:04:30|9.822
23:04:31|9.8199
23:04:32|9.8199
23:04:33|9.8199
23:04:34|9.8199
23:04:35|9.8199
23:04:36|9.8199
23:04:37|9.8199
23:04:39|9.8199
23:04:39|9.8199
23:04:40|9.8199
23:04:41|9.8199
23:04:42|9.8199
23:04:43|9.8153
23:04:45|9.8153
23:04:45|9.8153
23:04:47|9.8153
23:04:48|9.8153
23:04:50|9.8153
23:04:51|9.8153
23:04:52|9.8153
23:04:53|9.8153
23:04:54|9.8153
23:04:55|9.8153
23:04:56|9.8153
23:04:58|9.8153
23:04:58|9.8153
23:05:00|9.8153
23:05:00|9.8153
23:05:02|9.8153
23:05:03|9.8153
23:05:03|9.8153
23:05:04|9.8095
23:05:05|9.8095
23:05:07|9.8095
23:05:07|9.8095
23:05:09|9.8095
23:05:10|9.8095
23:05:10|9.8095
23:05:11|9.8095
23:05:12|9.8095
23:05:14|9.8095
23:05:15|9.8095
23:05:16|9.8095
23:05:17|9.8095
23:05:17|9.8122
23:05:19|9.8122
23:05:20|9.8122
23:05:20|9.816
23:05:22|9.816
23:05:23|9.816
23:05:24|9.816
23:05:25|9.816
23:05:26|9.816
23:05:27|9.816
23:05:28|9.816
23:05:29|9.816
23:05:30|9.819
23:05:31|9.819
23:05:31|9.819
23:05:32|9.819
23:05:34|9.819
23:05:35|9.8214
23:05:35|9.8214
23:05:36|9.8214
23:05:37|9.8214
23:05:39|9.8223
23:05:40|9.8223
23:05:40|9.8223
23:05:42|9.8223
23:05:42|9.8346
23:05:44|9.8346
23:05:44|9.8346
23:05:46|9.8346
23:05:47|9.8346
23:05:48|9.8346
23:05:50|9.8346
23:05:50|9.8346
23:05:51|9.8346
23:05:53|9.8346
23:05:54|9.8346
23:05:54|9.848
23:05:56|9.849
23:05:57|9.849
23:05:57|9.85
23:05:58|9.85
23:05:59|9.85
23:06:01|9.85
23:06:01|9.851
23:06:03|9.851
23:06:03|9.851
23:06:04|9.851
23:06:05|9.851
23:06:07|9.8477
23:06:08|9.8581
23:06:08|9.8584
23:06:10|9.8584
23:06:10|9.8584
23:06:11|9.8584
23:06:12|9.8584
23:06:13|9.8584
23:06:14|9.8584
23:06:15|9.8531
23:06:16|9.8531
23:06:18|9.8531
23:06:19|9.852
23:06:19|9.852
23:06:21|9.852
23:06:22|9.852
23:06:23|9.852
23:06:23|9.852
23:06:24|9.852
23:06:26|9.852
23:06:26|9.852
23:06:28|9.852
23:06:29|9.852
23:06:29|9.852
23:06:30|9.852
23:06:31|9.852
23:06:33|9.852
23:06:34|9.852
23:06:35|9.852
23:06:36|9.852
23:06:37|9.852
23:06:38|9.852
23:06:39|9.852
23:06:40|9.852
23:06:41|9.852
23:06:42|9.852
23:06:43|9.852
23:06:44|9.852
23:06:45|9.852
23:06:46|9.852
23:06:47|9.852
23:06:48|9.852
23:06:49|9.852
23:06:51|9.863
23:06:52|9.863
23:06:53|9.863
23:06:54|9.863
23:06:56|9.863
23:06:57|9.863
23:06:58|9.8521
23:06:59|9.8521
23:06:59|9.8521
23:07:00|9.8521
23:07:02|9.8521
23:07:03|9.8521
23:07:04|9.8521
23:07:05|9.8539
23:07:06|9.8539
23:07:07|9.8539
23:07:08|9.8539
23:07:09|9.8521
23:07:10|9.8521
23:07:11|9.8521
23:07:12|9.8521
23:07:13|9.8521
23:07:14|9.8521
23:07:15|9.8521
23:07:15|9.8539
23:07:17|9.8539
23:07:18|9.8539
23:07:19|9.8539
23:07:20|9.8539
23:07:21|9.8539
23:07:21|9.8539
23:07:22|9.8539
23:07:25|9.8521
23:07:25|9.8521
23:07:26|9.8548
23:07:27|9.8548
23:07:28|9.8548
23:07:30|9.8548
23:07:30|9.8548
23:07:31|9.8548
23:07:32|9.8548
23:07:33|9.8548
23:07:35|9.8548
23:07:35|9.8548
23:07:36|9.8548
23:07:37|9.8548
23:07:39|9.8548
23:07:40|9.8548
23:07:41|9.8548
23:07:41|9.8548
23:07:42|9.8548
23:07:43|9.8548
23:07:44|9.8548
23:07:45|9.8548
23:07:47|9.8548
23:07:47|9.8548
23:07:48|9.8548
23:07:49|9.8548
23:07:51|9.8605
23:07:52|9.8605
23:07:53|9.8605
23:07:54|9.8686
23:07:55|9.8686
23:07:56|9.871
23:07:58|9.8691
23:07:59|9.8691
23:08:00|9.8691
23:08:00|9.8691
23:08:02|9.8691
23:08:03|9.8691
23:08:05|9.8691
23:08:05|9.8691
23:08:07|9.8691
23:08:07|9.8691
23:08:08|9.8691
23:08:09|9.8691
23:08:10|9.8691
23:08:11|9.8691
23:08:13|9.8691
23:08:14|9.8691
23:08:14|9.8691
23:08:16|9.8691
23:08:16|9.8691
23:08:18|9.8691
23:08:19|9.8691
23:08:19|9.8691
23:08:21|9.8691
23:08:22|9.8691
23:08:23|9.8691
23:08:24|9.8691
23:08:25|9.8691
23:08:26|9.8646
23:08:27|9.861
23:08:27|9.861
23:08:28|9.8656
23:08:30|9.8656
23:08:30|9.8607
23:08:31|9.8607
23:08:32|9.8541
23:08:34|9.8541
23:08:34|9.8567
23:08:35|9.8609
23:08:36|9.8609
23:08:38|9.8609
23:08:38|9.8609
23:08:39|9.8609
23:08:41|9.8609
23:08:41|9.8609
23:08:42|9.8522
23:08:43|9.8522
23:08:45|9.8522
23:08:45|9.8522
23:08:47|9.8522
23:08:47|9.8522
23:08:49|9.8522
23:08:49|9.8563
23:08:51|9.8563
23:08:52|9.859
23:08:53|9.859
23:08:54|9.859
23:08:55|9.8551
23:08:56|9.8551
23:08:57|9.8551
23:08:58|9.8578
23:08:59|9.8578
23:09:00|9.8578
23:09:02|9.8578
23:09:03|9.8578
23:09:03|9.8578
23:09:05|9.8578
23:09:06|9.8578
23:09:07|9.8578
23:09:08|9.8578
23:09:09|9.8578
23:09:09|9.8578
23:09:11|9.8578
23:09:12|9.8578
23:09:13|9.8578
23:09:14|9.8578
23:09:14|9.8578
23:09:16|9.8578
23:09:17|9.8578
23:09:17|9.8578
23:09:19|9.8578
23:09:20|9.8578
23:09:21|9.8578
23:09:22|9.8578
23:09:22|9.8578
23:09:24|9.8578
23:09:25|9.8578
23:09:25|9.8578
23:09:27|9.8578
23:09:28|9.8578
23:09:29|9.8578
23:09:30|9.8578
23:09:31|9.8578
23:09:32|9.8578
23:09:33|9.8578
23:09:33|9.8578
23:09:35|9.8578
23:09:35|9.8578
23:09:36|9.8578
23:09:37|9.8578
23:09:39|9.8582
23:09:40|9.8582
23:09:41|9.8582
23:09:42|9.8582
23:09:43|9.8582
23:09:44|9.8582
23:09:45|9.8582
23:09:46|9.8582
23:09:47|9.8582
23:09:49|9.8582
23:09:50|9.8582
23:09:51|9.8582
23:09:52|9.8582
23:09:53|9.8582
23:09:54|9.8582
23:09:55|9.8582
23:09:56|9.8582
23:09:57|9.8591
23:09:58|9.8591
23:09:59|9.8591
23:10:00|9.8591
23:10:01|9.8591
23:10:02|9.8591
23:10:04|9.8591
23:10:05|9.8591
23:10:06|9.8591
23:10:06|9.8591
23:10:08|9.8591
23:10:09|9.8591
23:10:10|9.8591
23:10:11|9.8591
23:10:13|9.855
23:10:13|9.855
23:10:15|9.855
23:10:15|9.855
23:10:17|9.855
23:10:17|9.855
23:10:18|9.855
23:10:19|9.852
23:10:20|9.852
23:10:22|9.852
23:10:23|9.852
23:10:23|9.852
23:10:24|9.852
23:10:26|9.852
23:10:26|9.852
23:10:27|9.852
23:10:28|9.852
23:10:30|9.852
23:10:31|9.852
23:10:31|9.852
23:10:32|9.852
23:10:34|9.852
23:10:35|9.852
23:10:36|9.852
23:10:36|9.852
23:10:37|9.8546
23:10:38|9.8546
23:10:40|9.8546
23:10:40|9.8546
23:10:41|9.8546
23:10:42|9.8546
23:10:44|9.8545
23:10:44|9.8545
23:10:46|9.8545
23:10:47|9.8545
23:10:48|9.8545
23:10:48|9.8545
23:10:49|9.8545
23:10:50|9.8545
23:10:51|9.8545
23:10:53|9.8545
23:10:54|9.8545
23:10:56|9.8658
23:10:57|9.8658
23:10:57|9.8545
23:10:59|9.8545
23:11:00|9.8521
23:11:01|9.8521
23:11:02|9.8521
23:11:03|9.8521
23:11:05|9.852
23:11:05|9.8426
23:11:06|9.8426
23:11:07|9.8426
23:11:08|9.8368
23:11:10|9.8368
23:11:10|9.8368
23:11:12|9.8368
23:11:12|9.8368
23:11:13|9.8368
23:11:15|9.8368
23:11:15|9.8368
23:11:17|9.8368
23:11:18|9.8368
23:11:18|9.8368
23:11:20|9.8368
23:11:20|9.8368
23:11:22|9.8368
23:11:22|9.8368
23:11:23|9.8368
23:11:24|9.8368
23:11:26|9.8368
23:11:26|9.8368
23:11:27|9.8368
23:11:28|9.8368
23:11:29|9.8368
23:11:30|9.8368
23:11:31|9.8368
23:11:32|9.8386
23:11:33|9.8386
23:11:34|9.8386
23:11:35|9.8386
23:11:36|9.8386
23:11:37|9.8386
23:11:38|9.8386
23:11:39|9.8386
23:11:40|9.8386
23:11:41|9.8386
23:11:42|9.8386
23:11:43|9.8386
23:11:45|9.8386
23:11:45|9.8386
23:11:46|9.8386
23:11:48|9.8386
23:11:49|9.8386
23:11:49|9.8386
23:11:50|9.8386
23:11:52|9.8386
23:11:53|9.8386
23:11:54|9.8386
23:11:55|9.8386
23:11:56|9.8386
23:11:58|9.8386
23:11:58|9.8386
23:11:59|9.8386
23:12:00|9.8386
23:12:01|9.8386
23:12:03|9.8386
23:12:04|9.8386
23:12:04|9.8386
23:12:05|9.8386
23:12:07|9.8386
23:12:07|9.8386
23:12:09|9.8386
23:12:09|9.8386
23:12:10|9.8386
23:12:12|9.8386
23:12:13|9.8386
23:12:13|9.8386
23:12:15|9.8386
23:12:16|9.8386
23:12:17|9.8386
23:12:18|9.8386
23:12:19|9.8386
23:12:20|9.8386
23:12:21|9.8386
23:12:22|9.8386
23:12:23|9.8386
23:12:24|9.8386
23:12:25|9.8386
23:12:26|9.8386
23:12:27|9.8386
23:12:28|9.8386
23:12:29|9.8386
23:12:30|9.8386
23:12:31|9.8386
23:12:32|9.8386
23:12:33|9.8386
23:12:34|9.8386
23:12:35|9.8386
23:12:36|9.8386
23:12:37|9.8386
23:12:38|9.8386
23:12:39|9.8386
23:12:40|9.8386
23:12:41|9.8352
23:12:42|9.8352
23:12:43|9.8352
23:12:44|9.84
23:12:45|9.84
23:12:46|9.84
23:12:47|9.84
23:12:48|9.84
23:12:49|9.84
23:12:50|9.84
23:12:51|9.84
23:12:52|9.84
23:12:53|9.84
23:12:54|9.84
23:12:55|9.84
23:12:57|9.8464
23:12:58|9.8464
23:12:59|9.8464
23:13:00|9.8464
23:13:01|9.8464
23:13:02|9.8464
23:13:03|9.8464
23:13:04|9.8464
23:13:05|9.8464
23:13:06|9.8464
23:13:07|9.8464
23:13:08|9.8464
23:13:09|9.8464
23:13:10|9.8464
23:13:11|9.8464
23:13:12|9.8464
23:13:14|9.8464
23:13:15|9.8464
23:13:16|9.8464
23:13:16|9.8464
23:13:18|9.8464
23:13:19|9.8464
23:13:20|9.8464
23:13:21|9.8464
23:13:22|9.8464
23:13:23|9.8464
23:13:23|9.8464
23:13:25|9.8464
23:13:26|9.8464
23:13:27|9.8464
23:13:28|9.8464
23:13:28|9.8464
23:13:30|9.8464
23:13:30|9.8438
23:13:32|9.8496
23:13:33|9.8496
23:13:35|9.8496
23:13:36|9.8496
23:13:36|9.8496
23:13:37|9.8496
23:13:39|9.8496
23:13:40|9.8496
23:13:40|9.8496
23:13:41|9.8496
23:13:42|9.8496
23:13:43|9.8496
23:13:44|9.8496
23:13:45|9.8496
23:13:47|9.8496
23:13:48|9.8496
23:13:48|9.8496
23:13:49|9.8496
23:13:50|9.8496
23:13:52|9.8496
23:13:52|9.8496
23:13:54|9.8496
23:13:54|9.8496
23:13:55|9.8496
23:13:56|9.8496
23:13:58|9.8496
23:14:00|9.8496
23:14:01|9.8496
23:14:01|9.8496
23:14:02|9.8496
23:14:03|9.8496
23:14:05|9.8496
23:14:06|9.8496
23:14:07|9.8496
23:14:08|9.8496
23:14:09|9.8496
23:14:10|9.8496
23:14:11|9.8496
23:14:12|9.8496
23:14:13|9.8496
23:14:14|9.8496
23:14:15|9.8496
23:14:17|9.8496
23:14:17|9.8496
23:14:19|9.8496
23:14:20|9.8496
23:14:21|9.8496
23:14:22|9.8496
23:14:23|9.8496
23:14:24|9.8496
23:14:24|9.8496
23:14:26|9.8496
23:14:26|9.8496
23:14:27|9.8496
23:14:30|9.8496
23:14:30|9.8496
23:14:32|9.8496
23:14:33|9.8496
23:14:34|9.8496
23:14:34|9.8574
23:14:35|9.8574
23:14:36|9.8574
23:14:38|9.8574
23:14:39|9.8574
23:14:39|9.8574
23:14:40|9.8508
23:14:41|9.8508
23:14:42|9.8508
23:14:44|9.8508
23:14:44|9.8508
23:14:45|9.8508
23:14:46|9.8508
23:14:47|9.8508
23:14:48|9.8456
23:14:49|9.8456
23:14:50|9.8456
23:14:51|9.8456
23:14:53|9.8456
23:14:53|9.8456
23:14:54|9.8456
23:14:56|9.8456
23:14:56|9.8456
23:14:58|9.8456
23:15:00|9.8456
23:15:01|9.8502
23:15:01|9.8502
23:15:04|9.8502
23:15:05|9.8502
23:15:06|9.8502
23:15:07|9.8588
23:15:08|9.8588
23:15:08|9.8588
23:15:10|9.8568
23:15:11|9.8448
23:15:13|9.852
23:15:13|9.852
23:15:15|9.852
23:15:16|9.852
23:15:16|9.852
23:15:17|9.852
23:15:18|9.852
23:15:19|9.852
23:15:21|9.852
23:15:21|9.852
23:15:22|9.852
23:15:24|9.852
23:15:25|9.852
23:15:25|9.852
23:15:27|9.852
23:15:27|9.8372
23:15:28|9.8372
23:15:29|9.8372
23:15:30|9.8372
23:15:32|9.8372
23:15:32|9.8372
23:15:34|9.8372
23:15:35|9.8372
23:15:36|9.8372
23:15:36|9.8427
23:15:37|9.8427
23:15:39|9.8427
23:15:40|9.8427
23:15:41|9.8427
23:15:42|9.8427
23:15:42|9.8427
23:15:43|9.8427
23:15:45|9.8427
23:15:46|9.8385
23:15:46|9.8385
23:15:48|9.8385
23:15:49|9.8385
23:15:50|9.8385
23:15:51|9.8385
23:15:52|9.8385
23:15:52|9.8385
23:15:54|9.8385
23:15:55|9.8385
23:15:56|9.8385
23:15:57|9.8385
23:15:57|9.8385
23:16:00|9.8385
23:16:01|9.8385
23:16:03|9.8399
23:16:04|9.8399
23:16:05|9.8399
23:16:06|9.8356
23:16:06|9.8356
23:16:08|9.8356
23:16:08|9.8356
23:16:10|9.8356
23:16:10|9.8356
23:16:11|9.8356
23:16:13|9.8356
23:16:13|9.8356
23:16:14|9.8356
23:16:16|9.8356
23:16:17|9.8356
23:16:18|9.8356
23:16:19|9.8356
23:16:20|9.8356
23:16:21|9.8356
23:16:22|9.8356
23:16:23|9.8356
23:16:25|9.8356
23:16:26|9.8356
23:16:26|9.8356
23:16:27|9.8356
23:16:28|9.8356
23:16:30|9.8356
23:16:31|9.8356
23:16:31|9.8356
23:16:33|9.8356
23:16:34|9.8356
23:16:35|9.8356
23:16:36|9.8356
23:16:36|9.8356
23:16:38|9.8356
23:16:38|9.8356
23:16:39|9.8356
23:16:41|9.8356
23:16:42|9.8356
23:16:42|9.8356
23:16:44|9.8345
23:16:44|9.8345
23:16:46|9.8345
23:16:46|9.8251
23:16:47|9.8251
23:16:48|9.8251
23:16:49|9.8251
23:16:51|9.8251
23:16:52|9.8251
23:16:53|9.8251
23:16:53|9.8251
23:16:54|9.8173
23:16:55|9.8173
23:16:57|9.8173
23:16:57|9.8173
23:16:59|9.8173
23:17:00|9.8259
23:17:01|9.8259
23:17:02|9.8259
23:17:03|9.8259
23:17:04|9.8259
23:17:06|9.8259
23:17:07|9.8105
23:17:08|9.8105
23:17:08|9.8105
23:17:10|9.8105
23:17:10|9.8105
23:17:12|9.816
23:17:13|9.816
23:17:14|9.816
23:17:15|9.816
23:17:15|9.816
23:17:16|9.816
23:17:18|9.824
23:17:18|9.824
23:17:20|9.824
23:17:21|9.824
23:17:22|9.824
23:17:22|9.824
23:17:24|9.824
23:17:25|9.824
23:17:25|9.824
23:17:27|9.824
23:17:27|9.824
23:17:29|9.8252
23:17:30|9.8252
23:17:31|9.8252
23:17:32|9.8283
23:17:33|9.8283
23:17:34|9.8283
23:17:35|9.8283
23:17:36|9.8283
23:17:37|9.8283
23:17:38|9.8283
23:17:39|9.8283
23:17:40|9.8283
23:17:41|9.8283
23:17:42|9.8283
23:17:43|9.8283
23:17:45|9.8274
23:17:46|9.8274
23:17:46|9.8274
23:17:48|9.8274
23:17:49|9.8274
23:17:49|9.8274
23:17:50|9.8274
23:17:51|9.8274
23:17:52|9.8274
23:17:53|9.8274
23:17:54|9.8274
23:17:55|9.8274
23:17:56|9.8274
23:17:57|9.8274
23:17:59|9.8274
23:18:00|9.8274
23:18:01|9.8208
23:18:03|9.8204
23:18:03|9.8204
23:18:04|9.8204
23:18:05|9.8204
23:18:06|9.8204
23:18:08|9.8204
23:18:08|9.8204
23:18:09|9.8204
23:18:10|9.8204
23:18:12|9.8204
23:18:12|9.8204
23:18:13|9.82
23:18:14|9.82
23:18:16|9.82
23:18:17|9.82
23:18:17|9.82
23:18:19|9.82
23:18:21|9.82
23:18:21|9.82
23:18:22|9.82
23:18:23|9.82
23:18:25|9.8204
23:18:26|9.8204
23:18:26|9.8204
23:18:27|9.8204
23:18:29|9.8204
23:18:30|9.8204
23:18:30|9.8204
23:18:31|9.8204
23:18:32|9.8204
23:18:33|9.8204
23:18:35|9.8204
23:18:35|9.8204
23:18:36|9.8204
23:18:38|9.8204
23:18:38|9.8204
23:18:40|9.8204
23:18:40|9.8204
23:18:42|9.8204
23:18:42|9.8204
23:18:44|9.8147
23:18:45|9.8147
23:18:46|9.8147
23:18:47|9.8147
23:18:47|9.8147
23:18:49|9.8002
23:18:49|9.7994
23:18:50|9.7994
23:18:52|9.7994
23:18:53|9.7994
23:18:54|9.7994
23:18:54|9.7994
23:18:55|9.7994
23:18:57|9.7994
23:18:58|9.7994
23:18:58|9.7994
23:19:00|9.799
23:19:01|9.799
23:19:01|9.8071
23:19:03|9.8049
23:19:04|9.8049
23:19:05|9.8049
23:19:06|9.8049
23:19:07|9.8049
23:19:08|9.8049
23:19:09|9.8049
23:19:10|9.8049
23:19:12|9.8049
23:19:13|9.8049
23:19:14|9.8049
23:19:15|9.8049
23:19:15|9.8049
23:19:17|9.8049
23:19:18|9.8049
23:19:19|9.8049
23:19:19|9.8049
23:19:20|9.8049
23:19:21|9.8049
23:19:23|9.8049
23:19:23|9.8049
23:19:24|9.8049
23:19:26|9.8049
23:19:26|9.8049
23:19:27|9.8049
23:19:28|9.8049
23:19:30|9.8049
23:19:30|9.8049
23:19:31|9.8049
23:19:32|9.8049
23:19:33|9.8049
23:19:34|9.8049
23:19:36|9.8049
23:19:36|9.8049
23:19:37|9.8049
23:19:38|9.8049
23:19:39|9.8044
23:19:41|9.8044
23:19:41|9.8044
23:19:42|9.8044
23:19:43|9.8044
23:19:44|9.8044
23:19:45|9.8044
23:19:47|9.8044
23:19:47|9.8044
23:19:49|9.8044
23:19:50|9.8044
23:19:51|9.8044
23:19:52|9.8044
23:19:52|9.8044
23:19:53|9.8044
23:19:54|9.8044
23:19:55|9.8044
23:19:57|9.8044
23:19:57|9.8017
23:19:58|9.8017
23:20:00|9.8017
23:20:01|9.8017
23:20:01|9.8017
23:20:03|9.8017
23:20:05|9.8017
23:20:06|9.8017
23:20:07|9.8017
23:20:08|9.8017
23:20:10|9.8017
23:20:11|9.8017
23:20:12|9.8017
23:20:13|9.8017
23:20:14|9.8017
23:20:15|9.8017
23:20:16|9.8017
23:20:17|9.794
23:20:18|9.794
23:20:18|9.7873
23:20:20|9.7873
23:20:21|9.7873
23:20:22|9.7873
23:20:22|9.7873
23:20:24|9.7873
23:20:24|9.7873
23:20:26|9.7873
23:20:28|9.7873
23:20:30|9.7873
23:20:30|9.7873
23:20:32|9.7873
23:20:33|9.7873
23:20:35|9.786
23:20:36|9.786
23:20:36|9.7851
23:20:38|9.7851
23:20:39|9.785
23:20:40|9.7842
23:20:41|9.7842
23:20:41|9.7842
23:20:43|9.7841
23:20:44|9.7841
23:20:45|9.7842
23:20:46|9.7842
23:20:48|9.7842
23:20:49|9.7893
23:20:49|9.7893
23:20:52|9.7893
23:20:53|9.7893
23:20:54|9.7893
23:20:55|9.7893
23:20:56|9.7893
23:20:57|9.7893
23:20:58|9.7893
23:20:59|9.7893
23:20:59|9.7893
23:21:01|9.7893
23:21:02|9.7893
23:21:03|9.7842
23:21:04|9.7842
23:21:05|9.7842
23:21:06|9.7842
23:21:07|9.7884
23:21:08|9.7884
23:21:08|9.7884
23:21:10|9.7884
23:21:11|9.7884
23:21:12|9.7884
23:21:13|9.7884
23:21:14|9.7884
23:21:14|9.7884
23:21:16|9.7884
23:21:17|9.7884
23:21:18|9.7884
23:21:19|9.7884
23:21:21|9.7884
23:21:21|9.7884
23:21:22|9.7884
23:21:24|9.7884
23:21:25|9.7884
23:21:25|9.7884
23:21:27|9.7842
23:21:27|9.7842
23:21:29|9.7842
23:21:31|9.7842
23:21:32|9.7842
23:21:33|9.7918
23:21:34|9.7918
23:21:36|9.7918
23:21:37|9.7918
23:21:38|9.7918
23:21:38|9.7918
23:21:40|9.7918
23:21:41|9.7918
23:21:41|9.7918
23:21:43|9.7918
23:21:44|9.7905
23:21:44|9.7905
23:21:45|9.7905
23:21:47|9.7905
23:21:48|9.7905
23:21:48|9.7905
23:21:50|9.7905
23:21:50|9.7905
23:21:52|9.7905
23:21:52|9.7905
23:21:54|9.7905
23:21:55|9.7905
23:21:56|9.7905
23:21:57|9.7905
23:21:58|9.7905
23:22:00|9.7905
23:22:01|9.7905
23:22:02|9.7905
23:22:03|9.792
23:22:04|9.7905
23:22:06|9.7905
23:22:07|9.7905
23:22:08|9.792
23:22:08|9.792
23:22:09|9.792
23:22:10|9.792
23:22:12|9.792
23:22:13|9.792
23:22:14|9.792
23:22:15|9.792
23:22:16|9.792
23:22:16|9.792
23:22:17|9.792
23:22:18|9.792
23:22:20|9.792
23:22:21|9.792
23:22:21|9.792
23:22:23|9.7905
23:22:24|9.7905
23:22:25|9.7905
23:22:25|9.7905
23:22:27|9.7905
23:22:28|9.7905
23:22:29|9.7905
23:22:30|9.7905
23:22:30|9.7905
23:22:33|9.7905
23:22:34|9.7905
23:22:35|9.7905
23:22:36|9.7905
23:22:36|9.7905
23:22:37|9.7905
23:22:38|9.7905
23:22:40|9.7905
23:22:40|9.7905
23:22:42|9.7905
23:22:42|9.7905
23:22:44|9.7905
23:22:44|9.7905
23:22:46|9.7905
23:22:46|9.7905
23:22:48|9.7905
23:22:49|9.7905
23:22:49|9.7905
23:22:51|9.7905
23:22:52|9.7905
23:22:53|9.7905
23:22:54|9.7905
23:22:55|9.7905
23:22:56|9.7905
23:22:57|9.7905
23:22:58|9.7905
23:22:59|9.7905
23:23:00|9.7905
23:23:01|9.7905
23:23:02|9.7905
23:23:04|9.7905
23:23:05|9.7905
23:23:06|9.7905
23:23:07|9.7905
23:23:08|9.7905
23:23:09|9.7905
23:23:10|9.7905
23:23:11|9.7905
23:23:12|9.7905
23:23:13|9.7905
23:23:13|9.7997
23:23:15|9.7997
23:23:15|9.7997
23:23:17|9.7997
23:23:18|9.7997
23:23:19|9.7997
23:23:20|9.7997
23:23:21|9.7997
23:23:22|9.7997
23:23:23|9.7997
23:23:24|9.7997
23:23:25|9.7997
23:23:26|9.7997
23:23:27|9.7997
23:23:28|9.7997
23:23:29|9.799
23:23:30|9.799
23:23:31|9.799
23:23:33|9.799
23:23:34|9.799
23:23:36|9.799
23:23:36|9.799
23:23:37|9.7976
23:23:38|9.7976
23:23:39|9.7976
23:23:40|9.7948
23:23:41|9.7948
23:23:42|9.7948
23:23:44|9.7948
23:23:45|9.7948
23:23:46|9.7948
23:23:47|9.7948
23:23:48|9.7948
23:23:49|9.7948
23:23:50|9.7948
23:23:50|9.7948
23:23:53|9.7948
23:23:53|9.7948
23:23:55|9.7948
23:23:56|9.7948
23:23:56|9.7948
23:23:57|9.7948
23:23:59|9.7997
23:24:00|9.7997
23:24:00|9.7997
23:24:02|9.7997
23:24:03|9.7997
23:24:04|9.7997
23:24:05|9.7997
23:24:06|9.7997
23:24:07|9.7997
23:24:08|9.7997
23:24:09|9.7997
23:24:10|9.7997
23:24:11|9.7997
23:24:12|9.7997
23:24:13|9.7997
23:24:14|9.8022
23:24:15|9.8022
23:24:16|9.8022
23:24:17|9.8022
23:24:18|9.8022
23:24:19|9.8022
23:24:20|9.8022
23:24:21|9.8022
23:24:22|9.8022
23:24:23|9.8022
23:24:24|9.8022
23:24:25|9.8022
23:24:26|9.8022
23:24:27|9.8025
23:24:28|9.8025
23:24:29|9.8025
23:24:30|9.8025
23:24:31|9.8025
23:24:32|9.8025
23:24:34|9.8025
23:24:35|9.8025
23:24:37|9.8025
23:24:39|9.8025
23:24:39|9.8025
23:24:41|9.8025
23:24:42|9.8025
23:24:43|9.8025
23:24:43|9.8025
23:24:45|9.8025
23:24:45|9.8019
23:24:47|9.8019
23:24:47|9.8019
23:24:48|9.8019
23:24:49|9.8019
23:24:50|9.8019
23:24:53|9.8019
23:24:54|9.8019
23:24:55|9.8019
23:24:56|9.8019
23:24:57|9.8019
23:24:58|9.8019
23:24:59|9.8019
23:25:00|9.8019
23:25:01|9.8019
23:25:02|9.8019
23:25:02|9.8019
23:25:04|9.8019
23:25:05|9.8019
23:25:07|9.8019
23:25:07|9.8019
23:25:08|9.8115
23:25:09|9.816
23:25:10|9.816
23:25:12|9.816
23:25:13|9.816
23:25:13|9.816
23:25:15|9.816
23:25:15|9.816
23:25:16|9.8297
23:25:17|9.8297
23:25:18|9.8297
23:25:19|9.8297
23:25:21|9.8297
23:25:22|9.8297
23:25:23|9.8297
23:25:23|9.8297
23:25:25|9.8297
23:25:26|9.8297
23:25:27|9.8297
23:25:28|9.8297
23:25:29|9.8297
23:25:30|9.8297
23:25:32|9.8297
23:25:33|9.8298
23:25:33|9.8298
23:25:34|9.8298
23:25:36|9.8298
23:25:37|9.8298
23:25:37|9.8298
23:25:39|9.8298
23:25:40|9.8253
23:25:41|9.8253
23:25:42|9.8253
23:25:44|9.8253
23:25:44|9.8253
23:25:46|9.8253
23:25:46|9.8253
23:25:47|9.8253
23:25:48|9.8253
23:25:50|9.8253
23:25:51|9.8253
23:25:51|9.8224
23:25:52|9.8224
23:25:54|9.8224
23:25:55|9.8224
23:25:56|9.8224
23:25:57|9.8224
23:25:59|9.8224
23:26:00|9.8225
23:26:01|9.8225
23:26:02|9.8225
23:26:03|9.8225
23:26:05|9.8225
23:26:05|9.8225
23:26:07|9.8225
23:26:07|9.8225
23:26:09|9.819
23:26:09|9.8193
23:26:11|9.8193
23:26:12|9.8147
23:26:13|9.8147
23:26:14|9.8147
23:26:15|9.8147
23:26:16|9.8147
23:26:17|9.8147
23:26:18|9.8147
23:26:19|9.8147
23:26:20|9.8147
23:26:21|9.8147
23:26:23|9.8147
23:26:23|9.8147
23:26:25|9.8147
23:26:25|9.8147
23:26:26|9.8159
23:26:28|9.8159
23:26:29|9.8159
23:26:29|9.8159
23:26:31|9.8228
23:26:32|9.8228
23:26:33|9.8228
23:26:33|9.8228
23:26:34|9.8228
23:26:36|9.8161
23:26:37|9.8161
23:26:38|9.8161
23:26:38|9.8161
23:26:39|9.8161
23:26:40|9.8161
23:26:42|9.8215
23:26:43|9.8215
23:26:43|9.8215
23:26:44|9.8215
23:26:45|9.8215
23:26:46|9.8215
23:26:47|9.8215
23:26:48|9.8215
23:26:49|9.8215
23:26:50|9.8215
23:26:52|9.8215
23:26:53|9.8215
23:26:53|9.8215
23:26:54|9.8215
23:26:56|9.8215
23:26:57|9.8215
23:26:58|9.8215
23:26:59|9.8215
23:27:00|9.8215
23:27:01|9.8215
23:27:03|9.8215
23:27:03|9.8215
23:27:05|9.8215
23:27:05|9.8215
23:27:06|9.8215
23:27:08|9.8215
23:27:08|9.8201
23:27:10|9.8201
23:27:10|9.8169
23:27:12|9.8169
23:27:13|9.8169
23:27:14|9.8169
23:27:14|9.8169
23:27:15|9.8169
23:27:17|9.8169
23:27:18|9.8169
23:27:19|9.8169
23:27:20|9.8169
23:27:20|9.8169
23:27:22|9.8196
23:27:22|9.8196
23:27:24|9.8196
23:27:25|9.8196
23:27:26|9.8196
23:27:27|9.8196
23:27:27|9.8196
23:27:29|9.8196
23:27:30|9.8196
23:27:30|9.8196
23:27:31|9.8196
23:27:33|9.8196
23:27:34|9.8196
23:27:35|9.8196
23:27:35|9.8196
23:27:37|9.8196
23:27:37|9.8196
23:27:39|9.8196
23:27:39|9.8196
23:27:41|9.8196
23:27:41|9.8196
23:27:43|9.8196
23:27:44|9.8196
23:27:45|9.8196
23:27:46|9.8196
23:27:46|9.8196
23:27:48|9.8196
23:27:49|9.8196
23:27:49|9.8196
23:27:51|9.8196
23:27:52|9.8196
23:27:53|9.8196
23:27:54|9.8196
23:27:54|9.8196
23:27:55|9.8196
23:27:57|9.8196
23:27:57|9.8195
23:28:00|9.8195
23:28:01|9.8169
23:28:02|9.8169
23:28:03|9.8169
23:28:04|9.8169
23:28:05|9.8169
23:28:06|9.816
23:28:07|9.816
23:28:08|9.816
23:28:09|9.816
23:28:10|9.816
23:28:11|9.8039
23:28:12|9.8039
23:28:13|9.8039
23:28:14|9.8039
23:28:15|9.8039
23:28:16|9.8005
23:28:17|9.7893
23:28:18|9.7893
23:28:19|9.7893
23:28:20|9.7939
23:28:21|9.7939
23:28:22|9.7939
23:28:23|9.7939
23:28:24|9.8005
23:28:25|9.8005
23:28:26|9.8005
23:28:27|9.8005
23:28:28|9.8005
23:28:29|9.7965
23:28:30|9.7965
23:28:31|9.7965
23:28:32|9.7965
23:28:33|9.7965
23:28:34|9.7965
23:28:35|9.7965
23:28:36|9.7965
23:28:37|9.7921
23:28:38|9.7921
23:28:39|9.7921
23:28:40|9.7921
23:28:41|9.7921
23:28:42|9.7921
23:28:43|9.8055
23:28:44|9.8055
23:28:45|9.8055
23:28:46|9.8055
23:28:48|9.8055
23:28:49|9.8055
23:28:49|9.8055
23:28:50|9.8055
23:28:51|9.8055
23:28:53|9.8055
23:28:54|9.8055
23:28:54|9.8055
23:28:56|9.8055
23:28:57|9.8055
23:28:57|9.8055
23:28:58|9.8055
23:28:59|9.8055
23:29:01|9.8055
23:29:01|9.8055
23:29:03|9.8055
23:29:04|9.8055
23:29:05|9.8055
23:29:06|9.8055
23:29:07|9.8055
23:29:08|9.8055
23:29:09|9.8055
23:29:09|9.8055
23:29:11|9.8055
23:29:12|9.8055
23:29:13|9.8055
23:29:14|9.8055
23:29:15|9.8126
23:29:16|9.8126
23:29:17|9.8126
23:29:17|9.8099
23:29:19|9.8099
23:29:20|9.8099
23:29:21|9.8099
23:29:22|9.8099
23:29:23|9.8099
23:29:24|9.8099
23:29:25|9.8099
23:29:26|9.8099
23:29:27|9.8099
23:29:28|9.8099
23:29:29|9.8099
23:29:30|9.8099
23:29:31|9.8099
23:29:32|9.8099
23:29:33|9.8099
23:29:34|9.8099
23:29:35|9.8099
23:29:36|9.8099
23:29:37|9.8099
23:29:38|9.8099
23:29:39|9.8099
23:29:40|9.8099
23:29:41|9.8099
23:29:42|9.8099
23:29:43|9.8099
23:29:44|9.8099
23:29:46|9.8099
23:29:46|9.8099
23:29:47|9.8099
23:29:49|9.8099
23:29:49|9.8099
23:29:50|9.8099
23:29:51|9.8099
23:29:52|9.8099
23:29:53|9.8099
23:29:55|9.8099
23:29:55|9.8099
23:29:57|9.8099
23:29:57|9.8099
23:29:59|9.8058
23:30:00|9.8058
23:30:01|9.8058
23:30:02|9.8058
23:30:04|9.8058
23:30:05|9.8058
23:30:06|9.8058
23:30:07|9.8058
23:30:09|9.8058
23:30:10|9.8058
23:30:10|9.8058
23:30:12|9.8058
23:30:13|9.8058
23:30:14|9.7986
23:30:15|9.7986
23:30:15|9.7986
23:30:17|9.7986
23:30:18|9.7986
23:30:18|9.7986
23:30:19|9.7986
23:30:20|9.7992
23:30:21|9.7992
23:30:23|9.7992
23:30:24|9.7992
23:30:25|9.7992
23:30:26|9.7992
23:30:27|9.7992
23:30:28|9.7992
23:30:29|9.7992
23:30:29|9.7992
23:30:31|9.7959
23:30:32|9.7992
23:30:33|9.7992
23:30:34|9.7992
23:30:35|9.7992
23:30:36|9.7992
23:30:37|9.7984
23:30:38|9.7984
23:30:39|9.7984
23:30:40|9.7984
23:30:41|9.7984
23:30:42|9.7984
23:30:43|9.7984
23:30:44|9.7984
23:30:45|9.7984
23:30:46|9.7984
23:30:47|9.7984
23:30:48|9.7984
23:30:49|9.7984
23:30:50|9.7984
23:30:51|9.7984
23:30:52|9.7984
23:30:53|9.7984
23:30:54|9.7984
23:30:55|9.7984
23:30:56|9.7889
23:30:57|9.7889
23:30:58|9.7889
23:30:59|9.788
23:31:00|9.788
23:31:01|9.7834
23:31:03|9.7834
23:31:04|9.8148
23:31:05|9.8112
23:31:06|9.7999
23:31:07|9.7999
23:31:08|9.7999
23:31:09|9.7999
23:31:10|9.7999
23:31:11|9.7999
23:31:13|9.7999
23:31:14|9.7999
23:31:15|9.7999
23:31:15|9.7999
23:31:16|9.7999
23:31:17|9.7999
23:31:19|9.805
23:31:19|9.805
23:31:21|9.805
23:31:22|9.805
23:31:23|9.805
23:31:24|9.805
23:31:25|9.805
23:31:26|9.805
23:31:27|9.805
23:31:27|9.805
23:31:29|9.805
23:31:30|9.805
23:31:32|9.805
23:31:32|9.805
23:31:33|9.805
23:31:34|9.805
23:31:36|9.805
23:31:37|9.805
23:31:37|9.805
23:31:39|9.805
23:31:39|9.805
23:31:41|9.805
23:31:41|9.805
23:31:42|9.805
23:31:43|9.805
23:31:45|9.805
23:31:46|9.805
23:31:46|9.805
23:31:48|9.805
23:31:48|9.805
23:31:49|9.805
23:31:51|9.805
23:31:52|9.805
23:31:53|9.805
23:31:54|9.805
23:31:55|9.805
23:31:56|9.805
23:31:57|9.805
23:31:58|9.805
23:31:59|9.805
23:32:00|9.805
23:32:01|9.805
23:32:02|9.805
23:32:03|9.805
23:32:05|9.805
23:32:05|9.805
23:32:07|9.805
23:32:08|9.805
23:32:09|9.805
23:32:10|9.805
23:32:11|9.805
23:32:11|9.805
23:32:12|9.805
23:32:14|9.805
23:32:14|9.8042
23:32:16|9.8042
23:32:17|9.8042
23:32:18|9.8042
23:32:19|9.8042
23:32:19|9.8042
23:32:21|9.8042
23:32:21|9.8042
23:32:22|9.8042
23:32:24|9.8042
23:32:24|9.8042
23:32:25|9.8042
23:32:26|9.8042
23:32:27|9.8042
23:32:29|9.7985
23:32:30|9.7985
23:32:30|9.7985
23:32:32|9.7985
23:32:33|9.7985
23:32:34|9.7985
23:32:35|9.7985
23:32:36|9.7985
23:32:37|9.7985
23:32:38|9.7985
23:32:39|9.7985
23:32:39|9.7985
23:32:41|9.7985
23:32:42|9.7985
23:32:43|9.7985
23:32:43|9.7985
23:32:44|9.7985
23:32:46|9.7985
23:32:47|9.7985
23:32:48|9.7985
23:32:49|9.8057
23:32:50|9.8
23:32:51|9.8
23:32:52|9.8
23:32:53|9.8
23:32:54|9.8
23:32:55|9.8
23:32:56|9.8
23:32:57|9.8
23:32:58|9.8
23:32:59|9.8
23:33:00|9.8
23:33:01|9.8
23:33:02|9.8
23:33:03|9.8
23:33:04|9.8071
23:33:05|9.8103
23:33:06|9.8103
23:33:07|9.8103
23:33:08|9.8103
23:33:09|9.8052
23:33:10|9.8052
23:33:11|9.8052
23:33:13|9.8052
23:33:13|9.8052
23:33:15|9.8052
23:33:15|9.8019
23:33:16|9.8019
23:33:17|9.8019
23:33:19|9.8019
23:33:20|9.8003
23:33:20|9.8003
23:33:21|9.8003
23:33:23|9.8003
23:33:23|9.8003
23:33:24|9.8003
23:33:26|9.8003
23:33:27|9.8003
23:33:27|9.8003
23:33:29|9.8003
23:33:30|9.8003
23:33:31|9.8003
23:33:32|9.8003
23:33:33|9.8003
23:33:34|9.8003
23:33:34|9.8003
23:33:36|9.8003
23:33:37|9.8003
23:33:38|9.8003
23:33:39|9.8003
23:33:40|9.8003
23:33:41|9.8003
23:33:42|9.8003
23:33:43|9.8003
23:33:43|9.8003
23:33:45|9.8003
23:33:45|9.8003
23:33:47|9.8003
23:33:48|9.8003
23:33:49|9.8003
23:33:50|9.8003
23:33:51|9.8003
23:33:51|9.8003
23:33:52|9.8003
23:33:54|9.8003
23:33:55|9.8003
23:33:55|9.8003
23:33:57|9.8003
23:33:58|9.8003
23:33:59|9.8003
23:34:00|9.8003
23:34:01|9.8003
23:34:02|9.7984
23:34:03|9.7984
23:34:04|9.7984
23:34:06|9.7966
23:34:07|9.7966
23:34:07|9.7966
23:34:09|9.7966
23:34:09|9.7966
23:34:11|9.7966
23:34:11|9.7966
23:34:13|9.7966
23:34:14|9.7877
23:34:15|9.7785
23:34:16|9.7786
23:34:17|9.7786
23:34:18|9.7786
23:34:19|9.7786
23:34:20|9.7786
23:34:21|9.7786
23:34:22|9.7786
23:34:23|9.7786
23:34:24|9.7786
23:34:25|9.7786
23:34:26|9.7786
23:34:27|9.7786
23:34:28|9.7786
23:34:29|9.7786
23:34:31|9.7784
23:34:32|9.7784
23:34:32|9.7784
23:34:33|9.7784
23:34:34|9.7784
23:34:36|9.7784
23:34:36|9.7784
23:34:38|9.7784
23:34:38|9.7784
23:34:39|9.7784
23:34:40|9.7784
23:34:42|9.7784
23:34:43|9.7784
23:34:44|9.7728
23:34:44|9.7716
23:34:45|9.7716
23:34:46|9.7716
23:34:48|9.7716
23:34:48|9.7716
23:34:49|9.7716
23:34:50|9.7716
23:34:51|9.7716
23:34:52|9.772
23:34:54|9.7722
23:34:54|9.767
23:34:55|9.767
23:34:57|9.7636
23:34:57|9.761
23:34:58|9.761
23:34:59|9.7623
23:35:00|9.7623
23:35:01|9.7623
23:35:02|9.7623
23:35:03|9.7623
23:35:04|9.7623
23:35:06|9.7535
23:35:07|9.7535
23:35:08|9.7535
23:35:10|9.756
23:35:10|9.756
23:35:11|9.756
23:35:13|9.756
23:35:13|9.756
23:35:15|9.7604
23:35:16|9.7604
23:35:17|9.7604
23:35:17|9.7604
23:35:18|9.7604
23:35:20|9.7604
23:35:21|9.7604
23:35:21|9.7604
23:35:22|9.7604
23:35:24|9.7604
23:35:25|9.7604
23:35:27|9.7604
23:35:27|9.7604
23:35:28|9.7604
23:35:30|9.7626
23:35:30|9.7626
23:35:32|9.7667
23:35:32|9.7667
23:35:33|9.7667
23:35:34|9.7667
23:35:36|9.7667
23:35:37|9.7667
23:35:37|9.7667
23:35:38|9.7667
23:35:40|9.7667
23:35:40|9.7667
23:35:41|9.7667
23:35:43|9.7667
23:35:43|9.7667
23:35:44|9.7667
23:35:45|9.7667
23:35:47|9.7667
23:35:47|9.7673
23:35:49|9.7673
23:35:49|9.7673
23:35:51|9.7673
23:35:51|9.7673
23:35:52|9.7673
23:35:53|9.7673
23:35:54|9.7673
23:35:56|9.7673
23:35:56|9.7673
23:35:58|9.7673
23:35:59|9.7673
23:36:00|9.7673
23:36:01|9.7673
23:36:02|9.7673
23:36:03|9.7673
23:36:04|9.7673
23:36:05|9.7673
23:36:06|9.7673
23:36:08|9.7621
23:36:09|9.7621
23:36:11|9.7621
23:36:11|9.7621
23:36:13|9.7621
23:36:14|9.757
23:36:15|9.757
23:36:15|9.757
23:36:16|9.757
23:36:17|9.757
23:36:19|9.757
23:36:19|9.757
23:36:21|9.757
23:36:22|9.757
23:36:22|9.757
23:36:23|9.757
23:36:25|9.757
23:36:25|9.757
23:36:27|9.757
23:36:27|9.757
23:36:28|9.757
23:36:29|9.757
23:36:30|9.757
23:36:32|9.7621
23:36:33|9.7621
23:36:33|9.7621
23:36:35|9.7621
23:36:35|9.753
23:36:37|9.753
23:36:37|9.753
23:36:38|9.753
23:36:40|9.753
23:36:40|9.753
23:36:42|9.756
23:36:42|9.756
23:36:43|9.756
23:36:44|9.756
23:36:46|9.756
23:36:47|9.756
23:36:47|9.756
23:36:48|9.756
23:36:49|9.756
23:36:51|9.756
23:36:51|9.756
23:36:53|9.756
23:36:53|9.756
23:36:54|9.762
23:36:56|9.762
23:36:56|9.762
23:36:58|9.762
23:36:58|9.762
23:37:00|9.762
23:37:00|9.762
23:37:01|9.762
23:37:02|9.7568
23:37:03|9.7568
23:37:04|9.7568
23:37:05|9.7568
23:37:06|9.7568
23:37:08|9.7568
23:37:09|9.7568
23:37:11|9.7568
23:37:11|9.7568
23:37:13|9.7626
23:37:14|9.7626
23:37:15|9.7626
23:37:17|9.7626
23:37:18|9.7626
23:37:19|9.7626
23:37:20|9.7626
23:37:21|9.7626
23:37:22|9.7626
23:37:22|9.7626
23:37:24|9.7626
23:37:24|9.7626
23:37:26|9.7626
23:37:26|9.7626
23:37:27|9.7626
23:37:28|9.7782
23:37:30|9.7782
23:37:30|9.7782
23:37:32|9.7782
23:37:33|9.7782
23:37:34|9.7782
23:37:34|9.7782
23:37:35|9.7782
23:37:37|9.7782
23:37:38|9.7782
23:37:39|9.7782
23:37:40|9.7782
23:37:41|9.7782
23:37:41|9.7782
23:37:43|9.7782
23:37:44|9.7782
23:37:45|9.773
23:37:45|9.773
23:37:47|9.773
23:37:48|9.773
23:37:49|9.773
23:37:50|9.773
23:37:51|9.773
23:37:52|9.772
23:37:53|9.772
23:37:54|9.772
23:37:55|9.7721
23:37:56|9.7691
23:37:57|9.7691
23:37:58|9.7691
23:37:59|9.7691
23:38:00|9.7691
23:38:01|9.7691
23:38:02|9.7691
23:38:03|9.7691
23:38:04|9.7691
23:38:06|9.7634
23:38:06|9.7634
23:38:07|9.7634
23:38:08|9.7634
23:38:09|9.7634
23:38:11|9.7634
23:38:12|9.7634
23:38:13|9.7634
23:38:14|9.7634
23:38:15|9.7634
23:38:16|9.7634
23:38:17|9.7634
23:38:18|9.7634
23:38:19|9.7634
23:38:20|9.7677
23:38:21|9.7677
23:38:22|9.7677
23:38:23|9.7677
23:38:24|9.7677
23:38:25|9.7677
23:38:26|9.7677
23:38:27|9.7677
23:38:28|9.7677
23:38:29|9.7677
23:38:30|9.7677
23:38:31|9.7677
23:38:32|9.7677
23:38:33|9.7677
23:38:34|9.7677
23:38:35|9.7677
23:38:36|9.7677
23:38:37|9.7677
23:38:38|9.7677
23:38:39|9.7677
23:38:40|9.7677
23:38:41|9.7677
23:38:42|9.7677
23:38:43|9.7677
23:38:44|9.7677
23:38:45|9.7677
23:38:46|9.7677
23:38:47|9.7677
23:38:48|9.7677
23:38:49|9.7677
23:38:50|9.7677
23:38:51|9.7677
23:38:52|9.7677
23:38:53|9.7677
23:38:54|9.7677
23:38:55|9.7677
23:38:56|9.7677
23:38:57|9.7677
23:38:58|9.7677
23:39:00|9.7657
23:39:01|9.7657
23:39:02|9.7657
23:39:03|9.7657
23:39:03|9.7657
23:39:05|9.7657
23:39:05|9.7657
23:39:06|9.7657
23:39:07|9.7657
23:39:08|9.7657
23:39:10|9.7657
23:39:11|9.7657
23:39:12|9.7657
23:39:13|9.7657
23:39:14|9.7657
23:39:15|9.7657
23:39:16|9.7657
23:39:17|9.7657
23:39:18|9.7657
23:39:19|9.7657
23:39:21|9.7657
23:39:21|9.7657
23:39:22|9.7657
23:39:23|9.7657
23:39:24|9.7657
23:39:26|9.7657
23:39:27|9.7657
23:39:28|9.7657
23:39:30|9.7657
23:39:30|9.7657
23:39:31|9.7657
23:39:33|9.7657
23:39:34|9.7657
23:39:35|9.7657
23:39:35|9.7657
23:39:36|9.7657
23:39:37|9.7657
23:39:38|9.7657
23:39:40|9.7754
23:39:40|9.7754
23:39:42|9.7754
23:39:43|9.7754
23:39:44|9.7754
23:39:44|9.7754
23:39:45|9.7754
23:39:47|9.7754
23:39:48|9.7754
23:39:48|9.7754
23:39:50|9.7754
23:39:51|9.7754
23:39:51|9.7754
23:39:52|9.7754
23:39:54|9.7754
23:39:54|9.7754
23:39:56|9.7754
23:39:56|9.7754
23:39:58|9.7754
23:39:58|9.7754
23:39:59|9.7754
23:40:01|9.7754
23:40:01|9.7754
23:40:02|9.7754
23:40:03|9.7754
23:40:05|9.7758
23:40:05|9.7758
23:40:06|9.7758
23:40:07|9.7758
23:40:09|9.7758
23:40:09|9.7758
23:40:10|9.7758
23:40:12|9.7758
23:40:14|9.7758
23:40:15|9.7758
23:40:16|9.7758
23:40:17|9.7758
23:40:19|9.7757
23:40:20|9.7757
23:40:20|9.7757
23:40:21|9.7757
23:40:23|9.7757
23:40:24|9.7757
23:40:24|9.7757
23:40:26|9.7757
23:40:27|9.7757
23:40:28|9.7757
23:40:29|9.7757
23:40:30|9.7757
23:40:31|9.7757
23:40:32|9.7757
23:40:34|9.7732
23:40:35|9.7732
23:40:35|9.7732
23:40:37|9.7732
23:40:37|9.7733
23:40:38|9.7733
23:40:40|9.7733
23:40:40|9.7733
23:40:42|9.7733
23:40:42|9.7733
23:40:43|9.7733
23:40:44|9.7733
23:40:46|9.7733
23:40:47|9.7733
23:40:47|9.7668
23:40:49|9.7668
23:40:50|9.7731
23:40:51|9.7731
23:40:51|9.7733
23:40:52|9.7733
23:40:54|9.7733
23:40:54|9.7733
23:40:56|9.7733
23:40:56|9.7733
23:40:58|9.7733
23:40:59|9.7733
23:40:59|9.7733
23:41:00|9.7733
23:41:02|9.7759
23:41:02|9.7759
23:41:04|9.7759
23:41:05|9.7763
23:41:06|9.7763
23:41:07|9.7777
23:41:08|9.7861
23:41:09|9.7861
23:41:09|9.7861
23:41:11|9.7861
23:41:13|9.792
23:41:14|9.792
23:41:15|9.792
23:41:17|9.792
23:41:18|9.792
23:41:19|9.792
23:41:19|9.792
23:41:20|9.792
23:41:22|9.792
23:41:23|9.792
23:41:24|9.792
23:41:24|9.792
23:41:26|9.792
23:41:26|9.7951
23:41:28|9.7951
23:41:28|9.7951
23:41:29|9.7951
23:41:31|9.7951
23:41:32|9.7951
23:41:33|9.7951
23:41:33|9.7951
23:41:34|9.7951
23:41:35|9.7951
23:41:37|9.7951
23:41:37|9.7951
23:41:38|9.7951
23:41:39|9.7951
23:41:41|9.7951
23:41:42|9.7951
23:41:42|9.7951
23:41:43|9.7951
23:41:45|9.7942
23:41:46|9.7942
23:41:46|9.7942
23:41:47|9.7942
23:41:48|9.7942
23:41:50|9.7942
23:41:51|9.7942
23:41:51|9.7942
23:41:52|9.7942
23:41:53|9.7942
23:41:54|9.7942
23:41:56|9.7942
23:41:57|9.7966
23:41:57|9.7966
23:41:58|9.7966
23:42:00|9.7966
23:42:01|9.7966
23:42:01|9.7966
23:42:03|9.7966
23:42:04|9.7966
23:42:05|9.7966
23:42:05|9.7966
23:42:07|9.7966
23:42:08|9.7966
23:42:09|9.7966
23:42:09|9.7966
23:42:10|9.7966
23:42:11|9.7966
23:42:12|9.7966
23:42:14|9.7883
23:42:15|9.792
23:42:15|9.792
23:42:17|9.792
23:42:18|9.792
23:42:18|9.786
23:42:20|9.786
23:42:20|9.786
23:42:22|9.785
23:42:22|9.785
23:42:24|9.785
23:42:25|9.785
23:42:27|9.785
23:42:27|9.785
23:42:29|9.785
23:42:30|9.785
23:42:30|9.785
23:42:31|9.785
23:42:33|9.785
23:42:33|9.785
23:42:35|9.785
23:42:36|9.785
23:42:36|9.785
23:42:38|9.785
23:42:38|9.785
23:42:39|9.785
23:42:40|9.785
23:42:41|9.7864
23:42:42|9.7864
23:42:43|9.7864
23:42:44|9.7864
23:42:46|9.7864
23:42:46|9.7864
23:42:47|9.7864
23:42:48|9.7864
23:42:50|9.787
23:42:50|9.787
23:42:51|9.787
23:42:52|9.787
23:42:53|9.787
23:42:55|9.787
23:42:56|9.787
23:42:56|9.787
23:42:58|9.787
23:42:59|9.787
23:42:59|9.787
23:43:00|9.7887
23:43:01|9.7887
23:43:03|9.7887
23:43:03|9.7887
23:43:04|9.7887
23:43:06|9.7887
23:43:06|9.7887
23:43:08|9.7887
23:43:09|9.7887
23:43:10|9.7887
23:43:11|9.7887
23:43:11|9.7887
23:43:12|9.7891
23:43:14|9.7891
23:43:15|9.7891
23:43:16|9.7891
23:43:18|9.7887
23:43:18|9.7887
23:43:19|9.7887
23:43:20|9.7887
23:43:22|9.7881
23:43:23|9.7881
23:43:24|9.7881
23:43:24|9.7881
23:43:26|9.7881
23:43:27|9.7881
23:43:28|9.7881
23:43:29|9.7881
23:43:30|9.7881
23:43:31|9.7881
23:43:32|9.7881
23:43:34|9.7881
23:43:35|9.7881
23:43:35|9.7881
23:43:37|9.7881
23:43:39|9.7881
23:43:40|9.7881
23:43:40|9.7881
23:43:42|9.7881
23:43:43|9.7881
23:43:44|9.7881
23:43:45|9.7881
23:43:45|9.7881
23:43:47|9.7881
23:43:48|9.7846
23:43:49|9.7846
23:43:49|9.7846
23:43:51|9.7846
23:43:52|9.7846
23:43:53|9.7846
23:43:54|9.7846
23:43:55|9.7846
23:43:56|9.7846
23:43:57|9.7846
23:43:58|9.7846
23:43:58|9.7846
23:44:00|9.7846
23:44:01|9.7846
23:44:02|9.7846
23:44:03|9.7846
23:44:04|9.7846
23:44:05|9.7846
23:44:05|9.7846
23:44:06|9.7846
23:44:08|9.7846
23:44:09|9.7846
23:44:10|9.7846
23:44:10|9.7846
23:44:12|9.7846
23:44:13|9.7846
23:44:14|9.7846
23:44:16|9.7846
23:44:17|9.7846
23:44:18|9.7846
23:44:18|9.7846
23:44:20|9.7846
23:44:21|9.7846
23:44:22|9.7846
23:44:22|9.7846
23:44:24|9.7846
23:44:25|9.7846
23:44:26|9.7846
23:44:27|9.7846
23:44:28|9.7846
23:44:29|9.7846
23:44:29|9.7846
23:44:31|9.7846
23:44:32|9.7846
23:44:32|9.7846
23:44:33|9.7846
23:44:34|9.7846
23:44:36|9.7846
23:44:37|9.7846
23:44:38|9.7846
23:44:39|9.7846
23:44:40|9.7846
23:44:41|9.7846
23:44:42|9.7846
23:44:43|9.7846
23:44:44|9.7846
23:44:45|9.7846
23:44:46|9.7846
23:44:47|9.7846
23:44:48|9.7869
23:44:49|9.7869
23:44:50|9.7869
23:44:52|9.7808
23:44:53|9.7808
23:44:54|9.7808
23:44:54|9.7808
23:44:55|9.7808
23:44:56|9.7808
23:44:57|9.7808
23:44:59|9.7808
23:44:59|9.7808
23:45:00|9.7808
23:45:02|9.7808
23:45:02|9.7808
23:45:03|9.7804
23:45:04|9.7804
23:45:06|9.7804
23:45:06|9.7804
23:45:07|9.7804
23:45:08|9.7804
23:45:10|9.7807
23:45:10|9.7807
23:45:12|9.7807
23:45:12|9.7807
23:45:14|9.7807
23:45:14|9.7768
23:45:16|9.7768
23:45:18|9.7666
23:45:18|9.7666
23:45:19|9.7666
23:45:21|9.7666
23:45:22|9.7666
23:45:23|9.7666
23:45:24|9.7666
23:45:24|9.7666
23:45:25|9.7666
23:45:27|9.7666
23:45:27|9.7666
23:45:29|9.7666
23:45:30|9.7666
23:45:31|9.7666
23:45:31|9.7666
23:45:33|9.7666
23:45:34|9.7593
23:45:35|9.7593
23:45:36|9.7593
23:45:36|9.7593
23:45:38|9.7593
23:45:39|9.7633
23:45:40|9.7633
23:45:40|9.7633
23:45:42|9.7633
23:45:43|9.7633
23:45:44|9.7633
23:45:45|9.7618
23:45:46|9.7618
23:45:47|9.7633
23:45:48|9.7633
23:45:49|9.7633
23:45:50|9.7633
23:45:51|9.7633
23:45:52|9.7604
23:45:53|9.76
23:45:54|9.7585
23:45:55|9.76
23:45:56|9.76
23:45:57|9.76
23:45:58|9.76
23:45:59|9.76
23:46:00|9.76
23:46:01|9.76
23:46:02|9.76
23:46:03|9.7636
23:46:04|9.7636
23:46:05|9.7636
23:46:07|9.7636
23:46:07|9.7636
23:46:09|9.7636
23:46:09|9.7636
23:46:11|9.7636
23:46:11|9.7636
23:46:12|9.7636
23:46:13|9.768
23:46:14|9.768
23:46:15|9.768
23:46:17|9.768
23:46:18|9.768
23:46:20|9.7614
23:46:21|9.7583
23:46:21|9.7583
23:46:23|9.7583
23:46:24|9.7583
23:46:24|9.7583
23:46:25|9.7583
23:46:27|9.7583
23:46:28|9.7583
23:46:29|9.7583
23:46:30|9.7583
23:46:31|9.7583
23:46:32|9.7583
23:46:33|9.7572
23:46:34|9.7572
23:46:36|9.7572
23:46:36|9.752
23:46:38|9.752
23:46:38|9.752
23:46:40|9.7585
23:46:41|9.7585
23:46:42|9.7585
23:46:43|9.7571
23:46:44|9.7583
23:46:45|9.7583
23:46:45|9.7583
23:46:47|9.7583
23:46:48|9.7583
23:46:49|9.7511
23:46:50|9.7511
23:46:51|9.7511
23:46:52|9.7511
23:46:52|9.7511
23:46:53|9.7511
23:46:54|9.7511
23:46:55|9.7583
23:46:56|9.7583
23:46:58|9.7583
23:46:59|9.7583
23:47:00|9.7583
23:47:00|9.7583
23:47:02|9.7583
23:47:03|9.7583
23:47:04|9.7583
23:47:05|9.7583
23:47:05|9.7583
23:47:07|9.7583
23:47:08|9.7583
23:47:09|9.7583
23:47:09|9.7583
23:47:10|9.7583
23:47:11|9.7583
23:47:13|9.7583
23:47:14|9.7583
23:47:14|9.7512
23:47:15|9.7512
23:47:16|9.7512
23:47:19|9.7544
23:47:20|9.7544
23:47:21|9.7544
23:47:22|9.7544
23:47:23|9.7544
23:47:25|9.7544
23:47:26|9.7544
23:47:26|9.7544
23:47:27|9.7544
23:47:29|9.7544
23:47:30|9.7511
23:47:31|9.7511
23:47:32|9.7511
23:47:33|9.7511
23:47:33|9.7511
23:47:35|9.7511
23:47:36|9.7558
23:47:37|9.7558
23:47:38|9.7558
23:47:39|9.7558
23:47:40|9.7558
23:47:41|9.7558
23:47:42|9.7558
23:47:43|9.7558
23:47:44|9.7558
23:47:45|9.7558
23:47:46|9.7558
23:47:47|9.7558
23:47:48|9.7558
23:47:49|9.7558
23:47:50|9.7558
23:47:51|9.7558
23:47:52|9.7558
23:47:53|9.7545
23:47:54|9.7545
23:47:55|9.7545
23:47:56|9.7545
23:47:57|9.7545
23:47:58|9.7545
23:47:59|9.7545
23:48:00|9.7545
23:48:01|9.7545
23:48:02|9.7545
23:48:03|9.7535
23:48:04|9.7535
23:48:05|9.7535
23:48:06|9.7419
23:48:07|9.743
23:48:08|9.743
23:48:09|9.743
23:48:10|9.741
23:48:11|9.741
23:48:12|9.744
23:48:13|9.7344
23:48:14|9.7376
23:48:15|9.7194
23:48:16|9.72
23:48:17|9.7251
23:48:18|9.7251
23:48:20|9.72
23:48:20|9.719
23:48:21|9.7096
23:48:22|9.7096
23:48:24|9.7129
23:48:25|9.7129
23:48:26|9.7129
23:48:27|9.7199
23:48:28|9.7199
23:48:29|9.7216
23:48:30|9.7216
23:48:31|9.7207
23:48:32|9.7207
23:48:34|9.7207
23:48:35|9.7212
23:48:36|9.7212
23:48:37|9.7212
23:48:38|9.7212
23:48:39|9.7212
23:48:40|9.7212
23:48:41|9.7212
23:48:42|9.7396
23:48:43|9.7396
23:48:44|9.7396
23:48:44|9.7381
23:48:46|9.7381
23:48:46|9.7381
23:48:48|9.7381
23:48:49|9.7381
23:48:49|9.7381
23:48:51|9.7381
23:48:52|9.7381
23:48:53|9.7381
23:48:54|9.7381
23:48:55|9.7381
23:48:56|9.7381
23:48:57|9.7408
23:48:58|9.7408
23:49:00|9.7408
23:49:00|9.7328
23:49:02|9.7328
23:49:03|9.7328
23:49:03|9.7328
23:49:04|9.7328
23:49:06|9.7328
23:49:06|9.7328
23:49:07|9.7401
23:49:08|9.7401
23:49:10|9.7401
23:49:10|9.7401
23:49:12|9.7401
23:49:13|9.7401
23:49:13|9.744
23:49:14|9.744
23:49:16|9.744
23:49:17|9.744
23:49:17|9.744
23:49:18|9.744
23:49:20|9.744
23:49:22|9.744
23:49:24|9.744
23:49:25|9.744
23:49:26|9.744
23:49:27|9.744
23:49:28|9.744
23:49:29|9.7353
23:49:30|9.7353
23:49:31|9.7353
23:49:32|9.7427
23:49:33|9.7427
23:49:34|9.7427
23:49:35|9.7427
23:49:36|9.7427
23:49:37|9.744
23:49:38|9.744
23:49:39|9.7391
23:49:40|9.7465
23:49:41|9.7465
23:49:42|9.7465
23:49:43|9.7465
23:49:44|9.7465
23:49:45|9.7465
23:49:46|9.7465
23:49:47|9.7465
23:49:48|9.7465
23:49:49|9.7465
23:49:50|9.7465
23:49:51|9.7465
23:49:52|9.7465
23:49:53|9.7465
23:49:54|9.7465
23:49:55|9.7465
23:49:56|9.7465
23:49:57|9.7465
23:49:58|9.7465
23:49:59|9.7465
23:50:00|9.7465
23:50:01|9.7465
23:50:02|9.7465
23:50:03|9.7465
23:50:04|9.7465
23:50:05|9.7465
23:50:06|9.7465
23:50:07|9.7465
23:50:08|9.7465
23:50:09|9.7465
23:50:10|9.7465
23:50:11|9.7465
23:50:12|9.7465
23:50:13|9.7465
23:50:14|9.7465
23:50:15|9.7465
23:50:17|9.7465
23:50:17|9.7465
23:50:18|9.7414
23:50:20|9.7414
23:50:22|9.7414
23:50:22|9.7414
23:50:24|9.7414
23:50:25|9.7414
23:50:27|9.7414
23:50:28|9.7415
23:50:28|9.744
23:50:30|9.744
23:50:30|9.744
23:50:32|9.744
23:50:33|9.744
23:50:34|9.744
23:50:34|9.744
23:50:36|9.744
23:50:37|9.744
23:50:37|9.744
23:50:39|9.744
23:50:40|9.744
23:50:40|9.7427
23:50:42|9.7427
23:50:43|9.7427
23:50:43|9.7427
23:50:44|9.7427
23:50:46|9.7427
23:50:46|9.7427
23:50:47|9.744
23:50:48|9.744
23:50:50|9.744
23:50:51|9.744
23:50:51|9.744
23:50:53|9.744
23:50:54|9.744
23:50:54|9.744
23:50:55|9.744
23:50:56|9.744
23:50:58|9.744
23:50:59|9.744
23:51:00|9.744
23:51:01|9.744
23:51:02|9.746
23:51:03|9.746
23:51:04|9.746
23:51:05|9.7431
23:51:06|9.7518
23:51:07|9.7518
23:51:08|9.7518
23:51:09|9.7535
23:51:10|9.7535
23:51:11|9.7535
23:51:12|9.7535
23:51:13|9.7535
23:51:14|9.7535
23:51:15|9.7535
23:51:16|9.7535
23:51:17|9.7535
23:51:18|9.7535
23:51:19|9.7535
23:51:20|9.7535
23:51:21|9.7535
23:51:22|9.7535
23:51:23|9.7535
23:51:25|9.7535
23:51:26|9.7535
23:51:27|9.7535
23:51:29|9.7551
23:51:29|9.7551
23:51:30|9.7551
23:51:32|9.7551
23:51:32|9.7551
23:51:34|9.7551
23:51:35|9.7551
23:51:36|9.7551
23:51:37|9.7551
23:51:38|9.7585
23:51:39|9.7585
23:51:40|9.7585
23:51:41|9.7585
23:51:42|9.7585
23:51:43|9.7529
23:51:44|9.7659
23:51:45|9.7659
23:51:46|9.7659
23:51:47|9.7659
23:51:47|9.7659
23:51:49|9.7659
23:51:49|9.7659
23:51:51|9.771
23:51:52|9.771
23:51:53|9.771
23:51:54|9.771
23:51:55|9.771
23:51:56|9.771
23:51:57|9.771
23:51:58|9.771
23:51:58|9.771
23:52:00|9.771
23:52:01|9.771
23:52:02|9.771
23:52:04|9.771
23:52:05|9.773
23:52:06|9.773
23:52:06|9.773
23:52:08|9.773
23:52:09|9.773
23:52:09|9.773
23:52:10|9.773
23:52:12|9.774
23:52:12|9.7744
23:52:13|9.7744
23:52:14|9.7779
23:52:15|9.7814
23:52:17|9.7814
23:52:17|9.7732
23:52:18|9.7732
23:52:19|9.7732
23:52:20|9.7732
23:52:22|9.7732
23:52:23|9.7732
23:52:25|9.7732
23:52:25|9.7732
23:52:27|9.7732
23:52:28|9.7732
23:52:29|9.7732
23:52:30|9.7732
23:52:30|9.7732
23:52:31|9.7732
23:52:33|9.7732
23:52:34|9.7732
23:52:35|9.7732
23:52:35|9.7732
23:52:36|9.7732
23:52:37|9.7732
23:52:38|9.7732
23:52:39|9.7732
23:52:41|9.7732
23:52:42|9.7732
23:52:42|9.7732
23:52:43|9.7732
23:52:45|9.7732
23:52:45|9.7732
23:52:47|9.7732
23:52:47|9.7732
23:52:49|9.7732
23:52:50|9.7732
23:52:51|9.7732
23:52:52|9.7732
23:52:53|9.7732
23:52:54|9.7732
23:52:55|9.7732
23:52:56|9.7732
23:52:56|9.7732
23:52:58|9.7732
23:52:59|9.7732
23:53:00|9.7732
23:53:01|9.7732
23:53:02|9.7732
23:53:04|9.7732
23:53:05|9.7732
23:53:05|9.7732
23:53:07|9.7732
23:53:07|9.7732
23:53:08|9.7776
23:53:09|9.7776
23:53:10|9.7776
23:53:11|9.7776
23:53:13|9.7776
23:53:13|9.7776
23:53:14|9.7776
23:53:15|9.7776
23:53:16|9.7776
23:53:17|9.7776
23:53:18|9.7776
23:53:19|9.7776
23:53:20|9.7776
23:53:21|9.782
23:53:22|9.782
23:53:24|9.782
23:53:25|9.782
23:53:27|9.782
23:53:27|9.782
23:53:29|9.782
23:53:30|9.782
23:53:31|9.782
23:53:32|9.7829
23:53:33|9.7829
23:53:34|9.7829
23:53:35|9.7829
23:53:36|9.7829
23:53:37|9.7829
23:53:38|9.7829
23:53:39|9.783
23:53:40|9.783
23:53:41|9.783
23:53:42|9.783
23:53:44|9.783
23:53:45|9.783
23:53:46|9.783
23:53:46|9.783
23:53:47|9.783
23:53:48|9.783
23:53:50|9.783
23:53:50|9.783
23:53:52|9.783
23:53:52|9.783
23:53:53|9.783
23:53:55|9.783
23:53:55|9.783
23:53:57|9.783
23:53:58|9.783
23:53:58|9.783
23:53:59|9.783
23:54:01|9.783
23:54:01|9.7831
23:54:03|9.7831
23:54:04|9.7831
23:54:05|9.7831
23:54:06|9.7831
23:54:07|9.7831
23:54:07|9.7831
23:54:09|9.7831
23:54:10|9.7831
23:54:11|9.784
23:54:12|9.784
23:54:13|9.784
23:54:13|9.784
23:54:14|9.784
23:54:16|9.784
23:54:17|9.784
23:54:17|9.7852
23:54:19|9.7852
23:54:19|9.7852
23:54:21|9.784
23:54:21|9.7841
23:54:23|9.7841
23:54:24|9.7841
23:54:25|9.7841
23:54:26|9.7841
23:54:28|9.7841
23:54:29|9.7841
23:54:30|9.7841
23:54:31|9.7841
23:54:32|9.7841
23:54:33|9.7841
23:54:34|9.7841
23:54:36|9.7841
23:54:37|9.7841
23:54:37|9.7841
23:54:39|9.7841
23:54:39|9.7841
23:54:40|9.7841
23:54:42|9.7841
23:54:42|9.7841
23:54:44|9.7841
23:54:44|9.7841
23:54:45|9.7841
23:54:47|9.7841
23:54:47|9.7841
23:54:48|9.7841
23:54:49|9.7841
23:54:50|9.7841
23:54:51|9.7841
23:54:52|9.7841
23:54:54|9.7841
23:54:54|9.7841
23:54:56|9.7841
23:54:56|9.7841
23:54:58|9.7841
23:54:58|9.789
23:54:59|9.789
23:55:00|9.789
23:55:01|9.7846
23:55:03|9.7881
23:55:03|9.7881
23:55:05|9.7842
23:55:06|9.7842
23:55:07|9.7847
23:55:07|9.7847
23:55:09|9.7846
23:55:09|9.7846
23:55:11|9.7846
23:55:11|9.7846
23:55:12|9.786
23:55:13|9.786
23:55:14|9.786
23:55:16|9.786
23:55:16|9.786
23:55:17|9.786
23:55:19|9.786
23:55:19|9.786
23:55:21|9.7842
23:55:21|9.7842
23:55:22|9.786
23:55:23|9.7861
23:55:25|9.7861
23:55:26|9.7861
23:55:27|9.7831
23:55:28|9.7831
23:55:29|9.7861
23:55:30|9.7861
23:55:32|9.7861
23:55:33|9.7861
23:55:34|9.7861
23:55:36|9.7861
23:55:36|9.7861
23:55:38|9.7861
23:55:39|9.7861
23:55:39|9.7861
23:55:41|9.7861
23:55:41|9.7861
23:55:42|9.7861
23:55:44|9.7861
23:55:44|9.7861
23:55:46|9.7861
23:55:46|9.7861
23:55:48|9.7861
23:55:49|9.7861
23:55:49|9.7861
23:55:50|9.7861
23:55:51|9.7863
23:55:52|9.7863
23:55:53|9.7863
23:55:55|9.7863
23:55:56|9.7863
23:55:56|9.7863
23:55:57|9.7863
23:55:59|9.7863
23:55:59|9.7863
23:56:01|9.7863
23:56:01|9.7863
23:56:02|9.7863
23:56:04|9.7863
23:56:05|9.7911
23:56:05|9.7911
23:56:06|9.7911
23:56:07|9.7911
23:56:08|9.7911
23:56:09|9.7911
23:56:10|9.7911
23:56:11|9.783
23:56:12|9.783
23:56:13|9.783
23:56:14|9.783
23:56:15|9.783
23:56:16|9.783
23:56:18|9.783
23:56:19|9.7736
23:56:19|9.7736
23:56:20|9.7736
23:56:21|9.7736
23:56:22|9.7761
23:56:23|9.7732
23:56:24|9.7732
23:56:26|9.7732
23:56:27|9.7732
23:56:29|9.7734
23:56:30|9.7734
23:56:32|9.7734
23:56:33|9.7734
23:56:33|9.7734
23:56:34|9.7734
23:56:36|9.7734
23:56:37|9.7734
23:56:38|9.7734
23:56:39|9.7734
23:56:41|9.7772
23:56:41|9.7772
23:56:42|9.7772
23:56:44|9.7772
23:56:45|9.7772
23:56:45|9.7772
23:56:46|9.7772
23:56:47|9.7772
23:56:48|9.7772
23:56:50|9.7772
23:56:51|9.7735
23:56:52|9.7735
23:56:53|9.7735
23:56:54|9.7735
23:56:56|9.7735
23:56:56|9.7735
23:56:57|9.7773
23:56:59|9.7773
23:56:59|9.7773
23:57:00|9.7773
23:57:02|9.7773
23:57:02|9.7773
23:57:03|9.7773
23:57:05|9.7773
23:57:05|9.7773
23:57:06|9.7773
23:57:07|9.7773
23:57:09|9.7773
23:57:09|9.7773
23:57:11|9.7773
23:57:11|9.7773
23:57:12|9.7773
23:57:13|9.7773
23:57:14|9.7773
23:57:15|9.7773
23:57:16|9.7773
23:57:17|9.7773
23:57:18|9.7773
23:57:20|9.7773
23:57:20|9.7773
23:57:21|9.7773
23:57:22|9.7773
23:57:24|9.7773
23:57:24|9.7773
23:57:25|9.7773
23:57:27|9.7773
23:57:28|9.7732
23:57:28|9.7732
23:57:29|9.7732
23:57:32|9.7732
23:57:33|9.7732
23:57:34|9.7733
23:57:34|9.7733
23:57:36|9.7733
23:57:37|9.7733
23:57:37|9.7733
23:57:39|9.7733
23:57:40|9.7733
23:57:41|9.7733
23:57:41|9.7733
23:57:42|9.7733
23:57:43|9.7664
23:57:44|9.7664
23:57:46|9.7664
23:57:47|9.7664
23:57:48|9.7664
23:57:48|9.7664
23:57:50|9.7664
23:57:51|9.7702
23:57:51|9.7702
23:57:53|9.7702
23:57:53|9.7702
23:57:54|9.7702
23:57:56|9.7702
23:57:57|9.7666
23:57:58|9.7666
23:57:59|9.7666
23:58:00|9.7666
23:58:01|9.7666
23:58:02|9.7666
23:58:02|9.7666
23:58:03|9.7666
23:58:05|9.7666
23:58:06|9.7666
23:58:07|9.7666
23:58:08|9.7666
23:58:09|9.7666
23:58:10|9.7666
23:58:11|9.7666
23:58:12|9.7666
23:58:13|9.7712
23:58:14|9.7712
23:58:16|9.7712
23:58:16|9.7712
23:58:18|9.7712
23:58:19|9.7712
23:58:19|9.7665
23:58:21|9.7665
23:58:21|9.7665
23:58:23|9.7665
23:58:23|9.7665
23:58:25|9.7665
23:58:25|9.7665
23:58:26|9.7665
23:58:27|9.7665
23:58:29|9.7665
23:58:30|9.7665
23:58:31|9.7665
23:58:32|9.7665
23:58:33|9.7665
23:58:35|9.7665
23:58:36|9.7665
23:58:37|9.7665
23:58:38|9.7665
23:58:38|9.7665
23:58:40|9.7665
23:58:41|9.7665
23:58:42|9.7665
23:58:42|9.7665
23:58:44|9.7665
23:58:45|9.7665
23:58:46|9.7665
23:58:47|9.7665
23:58:48|9.7665
23:58:49|9.7665
23:58:50|9.7665
23:58:51|9.7665
23:58:52|9.7665
23:58:53|9.7665
23:58:54|9.7665
23:58:54|9.7665
23:58:56|9.7665
23:58:56|9.7665
23:58:57|9.7665
23:58:58|9.7665
23:58:59|9.7665
23:59:01|9.7665
23:59:02|9.7665
23:59:03|9.7665
23:59:04|9.7665
23:59:05|9.7665
23:59:06|9.7665
23:59:07|9.7665
23:59:08|9.78
23:59:09|9.7919
23:59:10|9.7919
23:59:11|9.7919
23:59:12|9.7919
23:59:13|9.7919
23:59:14|9.7919
23:59:15|9.7919
23:59:16|9.7919
23:59:17|9.7919
23:59:18|9.7919
23:59:19|9.7919
23:59:20|9.7919
23:59:21|9.7919
23:59:22|9.7919
23:59:23|9.7919
23:59:24|9.7919
23:59:25|9.7919
23:59:26|9.7919
23:59:27|9.7919
23:59:28|9.7919
23:59:29|9.7919
23:59:30|9.7919
23:59:31|9.7919
23:59:33|9.7919
23:59:33|9.7919
23:59:35|9.7919
23:59:36|9.7919
23:59:37|9.7919
23:59:38|9.7919
23:59:39|9.7919
23:59:40|9.7919
23:59:41|9.7853
23:59:42|9.7853
23:59:43|9.7853
23:59:44|9.7853
23:59:45|9.7853
23:59:46|9.7853
23:59:47|9.7853
23:59:48|9.7843
23:59:49|9.7843
23:59:50|9.7843
23:59:51|9.7843
23:59:52|9.7843
23:59:53|9.7853
23:59:54|9.7853
23:59:55|9.7853
23:59:56|9.7853
23:59:58|9.7853
23:59:58|9.7918
23:59:59|9.7918