00:00:00|11.71
00:00:00|11.71
00:00:02|11.7207
00:00:02|11.7208
00:00:04|11.7208
00:00:05|11.7343
00:00:05|11.718
00:00:06|11.7
00:00:08|11.7212
00:00:09|11.7213
00:00:09|11.7213
00:00:10|11.7213
00:00:12|11.7308
00:00:13|11.7308
00:00:13|11.7308
00:00:15|11.7208
00:00:15|11.7203
00:00:17|11.7203
00:00:18|11.7203
00:00:19|11.7203
00:00:20|11.7203
00:00:21|11.7203
00:00:22|11.7202
00:00:23|11.7202
00:00:24|11.7202
00:00:25|11.7202
00:00:26|11.7202
00:00:27|11.713
00:00:28|11.7105
00:00:29|11.7105
00:00:30|11.7105
00:00:31|11.7105
00:00:32|11.7039
00:00:33|11.7072
00:00:34|11.7072
00:00:35|11.6975
00:00:36|11.6975
00:00:37|11.7076
00:00:38|11.6975
00:00:39|11.7072
00:00:40|11.697
00:00:41|11.6969
00:00:42|11.6969
00:00:43|11.6969
00:00:44|11.7012
00:00:45|11.7136
00:00:46|11.7216
00:00:48|11.7169
00:00:49|11.7244
00:00:50|11.7244
00:00:51|11.7244
00:00:52|11.7244
00:00:53|11.7244
00:00:55|11.7241
00:00:56|11.7256
00:00:57|11.7221
00:00:59|11.7113
00:01:00|11.7146
00:01:01|11.7146
00:01:02|11.7146
00:01:02|11.7146
00:01:03|11.7219
00:01:05|11.7219
00:01:05|11.7399
00:01:07|11.7449
00:01:08|11.7448
00:01:09|11.7444
00:01:10|11.7444
00:01:11|11.7607
00:01:12|11.7619
00:01:13|11.7554
00:01:14|11.755
00:01:16|11.755
00:01:16|11.7554
00:01:18|11.7554
00:01:18|11.7575
00:01:19|11.7575
00:01:21|11.7575
00:01:21|11.7575
00:01:22|11.7575
00:01:24|11.7575
00:01:24|11.7505
00:01:26|11.7558
00:01:26|11.7657
00:01:28|11.7659
00:01:29|11.7659
00:01:29|11.7659
00:01:31|11.7659
00:01:32|11.7659
00:01:33|11.7576
00:01:33|11.761
00:01:34|11.7658
00:01:36|11.7648
00:01:37|11.7696
00:01:38|11.7696
00:01:39|11.7696
00:01:40|11.7696
00:01:41|11.7696
00:01:42|11.7726
00:01:43|11.7669
00:01:44|11.7725
00:01:45|11.7697
00:01:45|11.7697
00:01:47|11.7662
00:01:48|11.7648
00:01:49|11.7637
00:01:51|11.7575
00:01:52|11.7537
00:01:53|11.7536
00:01:54|11.7536
00:01:55|11.7536
00:01:56|11.7506
00:01:57|11.7527
00:01:58|11.7527
00:01:59|11.7532
00:02:00|11.7532
00:02:01|11.7552
00:02:02|11.7552
00:02:03|11.7552
00:02:04|11.7552
00:02:05|11.76
00:02:06|11.7578
00:02:06|11.7598
00:02:08|11.76
00:02:09|11.7577
00:02:10|11.7587
00:02:11|11.7587
00:02:12|11.7501
00:02:14|11.755
00:02:15|11.7483
00:02:16|11.7527
00:02:17|11.7516
00:02:17|11.7551
00:02:18|11.7551
00:02:19|11.755
00:02:20|11.7563
00:02:21|11.7532
00:02:22|11.7449
00:02:24|11.7445
00:02:25|11.7499
00:02:25|11.75
00:02:26|11.75
00:02:27|11.7688
00:02:28|11.8137
00:02:29|11.8016
00:02:30|11.7885
00:02:32|11.7986
00:02:33|11.7986
00:02:34|11.8046
00:02:34|11.8081
00:02:35|11.8007
00:02:36|11.8007
00:02:37|11.8007
00:02:38|11.8079
00:02:39|11.7979
00:02:40|11.7979
00:02:42|11.7979
00:02:42|11.7979
00:02:43|11.8058
00:02:44|11.7978
00:02:45|11.801
00:02:47|11.801
00:02:48|11.8033
00:02:49|11.8058
00:02:51|11.8033
00:02:51|11.8033
00:02:53|11.8033
00:02:53|11.8033
00:02:54|11.8033
00:02:56|11.7987
00:02:58|11.8019
00:02:58|11.8018
00:03:00|11.801
00:03:01|11.8018
00:03:02|11.7903
00:03:03|11.7903
00:03:04|11.7921
00:03:05|11.7921
00:03:06|11.7921
00:03:07|11.7922
00:03:09|11.7922
00:03:09|11.7874
00:03:10|11.7874
00:03:11|11.7874
00:03:12|11.7874
00:03:14|11.7925
00:03:15|11.7926
00:03:16|11.7877
00:03:17|11.7877
00:03:18|11.7877
00:03:19|11.7877
00:03:20|11.7926
00:03:21|11.7926
00:03:22|11.7926
00:03:23|11.7926
00:03:25|11.7926
00:03:25|11.7926
00:03:27|11.7884
00:03:27|11.7884
00:03:28|11.7884
00:03:29|11.7885
00:03:31|11.7885
00:03:32|11.7885
00:03:33|11.7851
00:03:34|11.7851
00:03:35|11.7851
00:03:36|11.7851
00:03:37|11.7851
00:03:38|11.7863
00:03:39|11.7863
00:03:40|11.7863
00:03:41|11.7908
00:03:43|11.7862
00:03:44|11.7897
00:03:44|11.7902
00:03:45|11.7902
00:03:47|11.7914
00:03:47|11.7926
00:03:48|11.7926
00:03:51|11.7926
00:03:53|11.7728
00:03:54|11.7669
00:03:54|11.7669
00:03:55|11.7669
00:03:57|11.7669
00:03:57|11.7657
00:03:58|11.7657
00:03:59|11.7657
00:04:00|11.7722
00:04:02|11.767
00:04:03|11.7734
00:04:04|11.7734
00:04:05|11.7701
00:04:06|11.7746
00:04:06|11.7746
00:04:07|11.7746
00:04:08|11.7669
00:04:09|11.767
00:04:10|11.7655
00:04:11|11.7656
00:04:12|11.765
00:04:13|11.7602
00:04:14|11.7568
00:04:15|11.7547
00:04:17|11.75
00:04:17|11.753
00:04:19|11.753
00:04:20|11.753
00:04:21|11.753
00:04:21|11.753
00:04:22|11.753
00:04:23|11.753
00:04:24|11.7682
00:04:25|11.7682
00:04:26|11.7682
00:04:27|11.7682
00:04:29|11.7682
00:04:29|11.7682
00:04:31|11.7777
00:04:31|11.7777
00:04:33|11.7777
00:04:33|11.7777
00:04:34|11.7777
00:04:35|11.78
00:04:37|11.78
00:04:37|11.7827
00:04:39|11.7773
00:04:40|11.7773
00:04:40|11.7773
00:04:42|11.7773
00:04:42|11.7773
00:04:43|11.7825
00:04:44|11.7873
00:04:45|11.7873
00:04:47|11.7873
00:04:48|11.7896
00:04:48|11.7896
00:04:50|11.7896
00:04:51|11.7903
00:04:52|11.7903
00:04:54|11.7903
00:04:54|11.7933
00:04:56|11.7969
00:04:57|11.7969
00:04:58|11.7968
00:04:59|11.7968
00:05:00|11.7935
00:05:01|11.7935
00:05:02|11.7948
00:05:03|11.7978
00:05:04|11.7978
00:05:05|11.7978
00:05:06|11.7978
00:05:07|11.7896
00:05:08|11.8026
00:05:09|11.8
00:05:11|11.8
00:05:12|11.8027
00:05:12|11.8068
00:05:13|11.8072
00:05:14|11.8033
00:05:15|11.8033
00:05:16|11.8052
00:05:17|11.8101
00:05:18|11.8077
00:05:19|11.8089
00:05:20|11.8089
00:05:21|11.8089
00:05:22|11.8103
00:05:23|11.8103
00:05:24|11.8118
00:05:26|11.8118
00:05:26|11.8132
00:05:27|11.8145
00:05:29|11.8104
00:05:29|11.8104
00:05:30|11.831
00:05:32|11.8296
00:05:33|11.8297
00:05:34|11.82
00:05:36|11.8201
00:05:37|11.827
00:05:37|11.827
00:05:38|11.827
00:05:40|11.827
00:05:40|11.8245
00:05:41|11.8245
00:05:42|11.8245
00:05:43|11.8267
00:05:44|11.8267
00:05:45|11.8267
00:05:46|11.8267
00:05:48|11.8267
00:05:48|11.8267
00:05:49|11.8267
00:05:52|11.8267
00:05:53|11.8267
00:05:54|11.8267
00:05:55|11.8349
00:05:56|11.8328
00:05:57|11.8328
00:05:58|11.8382
00:05:59|11.8328
00:06:00|11.8404
00:06:01|11.8457
00:06:02|11.8401
00:06:03|11.8401
00:06:04|11.8401
00:06:05|11.8401
00:06:06|11.8349
00:06:07|11.84
00:06:08|11.8431
00:06:09|11.84
00:06:10|11.84
00:06:11|11.84
00:06:12|11.8401
00:06:13|11.8401
00:06:14|11.8444
00:06:15|11.8376
00:06:17|11.8389
00:06:17|11.8378
00:06:18|11.8378
00:06:19|11.84
00:06:20|11.8399
00:06:22|11.8399
00:06:22|11.8399
00:06:23|11.8435
00:06:24|11.8435
00:06:25|11.8435
00:06:26|11.8461
00:06:27|11.8439
00:06:28|11.8391
00:06:30|11.8391
00:06:31|11.8391
00:06:31|11.8391
00:06:32|11.8367
00:06:33|11.8372
00:06:35|11.834
00:06:36|11.8341
00:06:36|11.8289
00:06:37|11.834
00:06:38|11.8365
00:06:39|11.8365
00:06:40|11.8365
00:06:42|11.8421
00:06:42|11.8437
00:06:44|11.8392
00:06:45|11.8424
00:06:45|11.8434
00:06:46|11.8434
00:06:47|11.8372
00:06:48|11.8401
00:06:49|11.8401
00:06:51|11.846
00:06:52|11.846
00:06:53|11.8497
00:06:55|11.8485
00:06:56|11.8483
00:06:57|11.8497
00:06:58|11.846
00:06:59|11.8507
00:07:01|11.8497
00:07:02|11.8497
00:07:03|11.8497
00:07:04|11.852
00:07:04|11.852
00:07:06|11.8532
00:07:07|11.8532
00:07:08|11.8511
00:07:09|11.8511
00:07:10|11.851
00:07:10|11.8514
00:07:12|11.8525
00:07:13|11.8496
00:07:13|11.8451
00:07:15|11.8515
00:07:16|11.852
00:07:16|11.852
00:07:18|11.852
00:07:19|11.852
00:07:19|11.852
00:07:21|11.852
00:07:21|11.852
00:07:22|11.852
00:07:24|11.8515
00:07:25|11.8515
00:07:25|11.8671
00:07:26|11.8671
00:07:28|11.867
00:07:29|11.867
00:07:30|11.8595
00:07:31|11.867
00:07:32|11.867
00:07:33|11.865
00:07:34|11.862
00:07:35|11.8564
00:07:36|11.8564
00:07:37|11.8543
00:07:38|11.8503
00:07:39|11.8503
00:07:40|11.8532
00:07:41|11.8503
00:07:42|11.8403
00:07:43|11.8403
00:07:44|11.8346
00:07:45|11.834
00:07:46|11.8337
00:07:47|11.8373
00:07:48|11.8373
00:07:49|11.8387
00:07:50|11.8387
00:07:51|11.8427
00:07:52|11.8437
00:07:54|11.846
00:07:56|11.846
00:07:57|11.8403
00:07:58|11.8472
00:07:59|11.8449
00:08:00|11.8449
00:08:01|11.8403
00:08:02|11.8403
00:08:03|11.8419
00:08:04|11.8419
00:08:05|11.8403
00:08:06|11.8403
00:08:07|11.8403
00:08:08|11.8403
00:08:09|11.8407
00:08:10|11.8403
00:08:12|11.8404
00:08:12|11.8403
00:08:14|11.8403
00:08:15|11.8403
00:08:16|11.8508
00:08:16|11.8508
00:08:18|11.8519
00:08:19|11.8507
00:08:19|11.8472
00:08:21|11.8472
00:08:21|11.8472
00:08:23|11.8473
00:08:25|11.8473
00:08:25|11.8473
00:08:26|11.8473
00:08:27|11.8528
00:08:29|11.8616
00:08:30|11.8591
00:08:31|11.8556
00:08:32|11.8558
00:08:33|11.8568
00:08:34|11.8568
00:08:35|11.8568
00:08:36|11.8568
00:08:37|11.8616
00:08:38|11.8668
00:08:39|11.8721
00:08:40|11.8724
00:08:42|11.8672
00:08:43|11.871
00:08:44|11.87
00:08:44|11.8677
00:08:46|11.8736
00:08:47|11.8708
00:08:47|11.8708
00:08:48|11.8708
00:08:49|11.8737
00:08:50|11.8706
00:08:52|11.88
00:08:52|11.88
00:08:53|11.8726
00:08:55|11.8744
00:08:56|11.8723
00:08:58|11.8638
00:08:58|11.8543
00:09:00|11.8543
00:09:01|11.8543
00:09:02|11.8543
00:09:03|11.8543
00:09:04|11.8543
00:09:05|11.8653
00:09:06|11.8653
00:09:07|11.867
00:09:08|11.867
00:09:09|11.8614
00:09:11|11.8665
00:09:12|11.8665
00:09:13|11.87
00:09:14|11.87
00:09:15|11.87
00:09:16|11.87
00:09:16|11.87
00:09:17|11.8728
00:09:18|11.8762
00:09:20|11.8762
00:09:21|11.8748
00:09:22|11.8708
00:09:23|11.8708
00:09:24|11.8708
00:09:26|11.8708
00:09:27|11.8707
00:09:27|11.87
00:09:28|11.87
00:09:30|11.8679
00:09:31|11.8679
00:09:32|11.8679
00:09:33|11.868
00:09:34|11.868
00:09:35|11.8687
00:09:36|11.876
00:09:37|11.8747
00:09:38|11.8747
00:09:38|11.8772
00:09:40|11.8771
00:09:40|11.8771
00:09:42|11.8771
00:09:43|11.8771
00:09:44|11.8771
00:09:45|11.8772
00:09:46|11.8772
00:09:47|11.8771
00:09:48|11.8667
00:09:49|11.8667
00:09:50|11.8723
00:09:51|11.8723
00:09:52|11.8724
00:09:53|11.865
00:09:54|11.8736
00:09:55|11.8736
00:09:56|11.8736
00:09:57|11.8761
00:09:58|11.878
00:09:59|11.878
00:10:00|11.8795
00:10:01|11.8795
00:10:03|11.8784
00:10:04|11.8784
00:10:05|11.8772
00:10:06|11.8772
00:10:08|11.8772
00:10:09|11.8816
00:10:10|11.8678
00:10:11|11.8641
00:10:12|11.8566
00:10:13|11.8566
00:10:14|11.8555
00:10:15|11.8555
00:10:15|11.8554
00:10:17|11.8555
00:10:18|11.8541
00:10:18|11.8541
00:10:19|11.8541
00:10:22|11.8542
00:10:23|11.8533
00:10:23|11.8533
00:10:24|11.8507
00:10:25|11.8411
00:10:27|11.8416
00:10:28|11.8307
00:10:29|11.8347
00:10:30|11.8347
00:10:32|11.8347
00:10:33|11.8347
00:10:33|11.8347
00:10:35|11.8307
00:10:36|11.8308
00:10:36|11.8308
00:10:38|11.8353
00:10:39|11.8353
00:10:39|11.8354
00:10:42|11.8392
00:10:43|11.8392
00:10:44|11.8389
00:10:45|11.8401
00:10:46|11.8401
00:10:48|11.8401
00:10:49|11.8364
00:10:50|11.8377
00:10:50|11.8377
00:10:51|11.8377
00:10:52|11.8407
00:10:53|11.8397
00:10:54|11.8397
00:10:55|11.8397
00:10:57|11.8433
00:10:58|11.8402
00:10:59|11.8402
00:11:01|11.8397
00:11:01|11.8437
00:11:02|11.8308
00:11:03|11.8308
00:11:04|11.8308
00:11:08|11.8308
00:11:09|11.8306
00:11:09|11.8332
00:11:11|11.8332
00:11:11|11.8332
00:11:12|11.8332
00:11:14|11.8332
00:11:15|11.8352
00:11:16|11.8352
00:11:17|11.8244
00:11:18|11.8244
00:11:19|11.8279
00:11:20|11.8318
00:11:22|11.8244
00:11:23|11.8244
00:11:23|11.8244
00:11:25|11.8196
00:11:26|11.8226
00:11:27|11.823
00:11:28|11.8197
00:11:29|11.8197
00:11:31|11.8222
00:11:32|11.8222
00:11:33|11.8225
00:11:34|11.8197
00:11:38|11.8172
00:11:38|11.8147
00:11:39|11.8147
00:11:40|11.8147
00:11:41|11.8147
00:11:42|11.8147
00:11:44|11.8174
00:11:45|11.8174
00:11:45|11.8174
00:11:47|11.8174
00:11:48|11.8174
00:11:49|11.8189
00:11:50|11.8189
00:11:51|11.82
00:11:52|11.82
00:11:52|11.82
00:11:54|11.82
00:11:55|11.82
00:11:55|11.823
00:11:57|11.823
00:11:58|11.8329
00:11:59|11.8329
00:12:00|11.8329
00:12:01|11.8306
00:12:02|11.8306
00:12:03|11.8306
00:12:03|11.8306
00:12:05|11.8332
00:12:05|11.8332
00:12:07|11.8341
00:12:08|11.8305
00:12:09|11.8305
00:12:10|11.8305
00:12:11|11.8305
00:12:12|11.8348
00:12:13|11.8366
00:12:14|11.8378
00:12:15|11.8378
00:12:16|11.8378
00:12:17|11.8455
00:12:18|11.8455
00:12:19|11.8455
00:12:20|11.8455
00:12:21|11.8455
00:12:23|11.8455
00:12:24|11.8411
00:12:26|11.8438
00:12:27|11.8541
00:12:28|11.8541
00:12:29|11.8541
00:12:31|11.8545
00:12:31|11.8486
00:12:32|11.8546
00:12:34|11.8524
00:12:35|11.8524
00:12:36|11.8558
00:12:37|11.8569
00:12:38|11.8582
00:12:39|11.8582
00:12:40|11.8334
00:12:41|11.841
00:12:42|11.8403
00:12:43|11.8404
00:12:44|11.8404
00:12:45|11.8404
00:12:46|11.8346
00:12:47|11.8343
00:12:48|11.8343
00:12:49|11.8343
00:12:50|11.8343
00:12:51|11.8343
00:12:53|11.8351
00:12:53|11.8351
00:12:54|11.8351
00:12:56|11.8351
00:12:56|11.8351
00:12:58|11.8351
00:12:58|11.8351
00:12:59|11.8351
00:13:00|11.8351
00:13:02|11.8351
00:13:02|11.8351
00:13:04|11.836
00:13:04|11.836
00:13:06|11.836
00:13:06|11.836
00:13:07|11.836
00:13:08|11.8378
00:13:10|11.8378
00:13:11|11.8447
00:13:12|11.8447
00:13:12|11.8447
00:13:13|11.8447
00:13:15|11.8411
00:13:16|11.8473
00:13:17|11.8473
00:13:18|11.8473
00:13:19|11.8473
00:13:20|11.8473
00:13:21|11.8473
00:13:23|11.8473
00:13:24|11.8636
00:13:26|11.8636
00:13:27|11.8636
00:13:27|11.8636
00:13:29|11.8636
00:13:29|11.8636
00:13:31|11.8636
00:13:32|11.8636
00:13:32|11.8636
00:13:33|11.8636
00:13:35|11.8636
00:13:36|11.8637
00:13:36|11.8637
00:13:38|11.866
00:13:38|11.866
00:13:40|11.866
00:13:41|11.866
00:13:42|11.866
00:13:43|11.866
00:13:44|11.866
00:13:45|11.8662
00:13:46|11.8662
00:13:48|11.8662
00:13:48|11.866
00:13:49|11.866
00:13:50|11.866
00:13:52|11.866
00:13:52|11.866
00:13:53|11.8666
00:13:54|11.8666
00:13:55|11.8666
00:13:56|11.8666
00:13:57|11.8703
00:13:59|11.8703
00:13:59|11.8703
00:14:00|11.878
00:14:02|11.878
00:14:02|11.878
00:14:04|11.878
00:14:04|11.8854
00:14:05|11.8834
00:14:07|11.8834
00:14:08|11.8834
00:14:09|11.8855
00:14:10|11.8895
00:14:10|11.895
00:14:11|11.895
00:14:13|11.893
00:14:13|11.893
00:14:14|11.893
00:14:15|11.893
00:14:16|11.893
00:14:17|11.894
00:14:18|11.894
00:14:20|11.894
00:14:20|11.8997
00:14:22|11.9051
00:14:23|11.9039
00:14:25|11.9074
00:14:26|11.9101
00:14:27|11.9101
00:14:28|11.9101
00:14:30|11.9111
00:14:31|11.9127
00:14:32|11.9167
00:14:32|11.9167
00:14:33|11.9183
00:14:35|11.9183
00:14:36|11.9183
00:14:37|11.9063
00:14:38|11.9063
00:14:38|11.9063
00:14:39|11.899
00:14:41|11.899
00:14:42|11.899
00:14:43|11.9002
00:14:44|11.9002
00:14:45|11.9143
00:14:46|11.9226
00:14:47|11.9144
00:14:48|11.9144
00:14:49|11.9144
00:14:50|11.9163
00:14:52|11.9163
00:14:53|11.9163
00:14:53|11.9134
00:14:55|11.9134
00:14:55|11.9124
00:14:56|11.9163
00:14:57|11.9163
00:14:59|11.9163
00:14:59|11.9163
00:15:00|11.9183
00:15:02|11.9183
00:15:02|11.9183
00:15:03|11.9183
00:15:05|11.9183
00:15:05|11.9183
00:15:06|11.9183
00:15:08|11.9183
00:15:09|11.9182
00:15:10|11.9182
00:15:10|11.9182
00:15:11|11.9181
00:15:13|11.9183
00:15:13|11.9183
00:15:14|11.9183
00:15:15|11.9183
00:15:16|11.9182
00:15:18|11.9182
00:15:18|11.9182
00:15:19|11.9182
00:15:20|11.9146
00:15:21|11.9175
00:15:23|11.9146
00:15:24|11.9146
00:15:26|11.9146
00:15:26|11.9129
00:15:28|11.9129
00:15:30|11.9129
00:15:31|11.9129
00:15:32|11.9128
00:15:32|11.9128
00:15:33|11.9128
00:15:35|11.9128
00:15:36|11.9128
00:15:37|11.9128
00:15:38|11.9146
00:15:39|11.913
00:15:40|11.913
00:15:41|11.9131
00:15:42|11.9131
00:15:43|11.9128
00:15:44|11.9128
00:15:45|11.913
00:15:46|11.9116
00:15:48|11.9116
00:15:49|11.8979
00:15:50|11.9004
00:15:50|11.9017
00:15:51|11.9017
00:15:53|11.9055
00:15:53|11.9055
00:15:55|11.9037
00:15:56|11.9037
00:15:57|11.9037
00:15:58|11.8963
00:15:59|11.8963
00:15:59|11.8963
00:16:01|11.8957
00:16:02|11.8957
00:16:03|11.893
00:16:03|11.8863
00:16:05|11.8826
00:16:06|11.8852
00:16:07|11.8875
00:16:07|11.8858
00:16:09|11.8849
00:16:10|11.8822
00:16:11|11.885
00:16:12|11.885
00:16:12|11.885
00:16:14|11.8828
00:16:15|11.8828
00:16:16|11.8819
00:16:17|11.885
00:16:17|11.8801
00:16:19|11.8801
00:16:19|11.8801
00:16:21|11.8849
00:16:22|11.8849
00:16:23|11.8849
00:16:24|11.8849
00:16:24|11.8849
00:16:25|11.8849
00:16:27|11.8849
00:16:29|11.8828
00:16:30|11.8837
00:16:30|11.8827
00:16:35|11.8827
00:16:36|11.8836
00:16:36|11.8842
00:16:37|11.8842
00:16:39|11.8842
00:16:40|11.8842
00:16:41|11.8842
00:16:42|11.8842
00:16:42|11.8846
00:16:44|11.8842
00:16:45|11.8843
00:16:46|11.8842
00:16:46|11.8842
00:16:48|11.8842
00:16:48|11.8842
00:16:51|11.8842
00:16:51|11.8842
00:16:52|11.8849
00:16:54|11.8848
00:16:54|11.8848
00:16:55|11.8848
00:16:57|11.8842
00:16:58|11.8842
00:16:59|11.8842
00:17:00|11.8842
00:17:01|11.8842
00:17:01|11.8827
00:17:03|11.8833
00:17:03|11.8852
00:17:05|11.8852
00:17:05|11.8852
00:17:06|11.8852
00:17:08|11.8852
00:17:09|11.882
00:17:10|11.882
00:17:11|11.882
00:17:12|11.8818
00:17:13|11.883
00:17:14|11.883
00:17:15|11.883
00:17:16|11.8819
00:17:17|11.8829
00:17:18|11.8829
00:17:19|11.8829
00:17:20|11.8829
00:17:21|11.8811
00:17:22|11.8827
00:17:23|11.8827
00:17:24|11.8801
00:17:25|11.8801
00:17:27|11.8806
00:17:28|11.88
00:17:29|11.8801
00:17:30|11.8801
00:17:30|11.8801
00:17:32|11.8801
00:17:33|11.8801
00:17:34|11.8801
00:17:35|11.8801
00:17:36|11.8801
00:17:37|11.8802
00:17:38|11.8944
00:17:39|11.8965
00:17:40|11.8965
00:17:41|11.8988
00:17:43|11.8871
00:17:43|11.9057
00:17:45|11.9136
00:17:46|11.905
00:17:46|11.905
00:17:48|11.905
00:17:49|11.905
00:17:49|11.905
00:17:50|11.905
00:17:52|11.905
00:17:53|11.9074
00:17:53|11.9074
00:17:54|11.9098
00:17:56|11.9098
00:17:56|11.9102
00:17:58|11.9204
00:17:59|11.9161
00:18:00|11.9227
00:18:01|11.9207
00:18:02|11.9207
00:18:02|11.9275
00:18:04|11.9256
00:18:05|11.9256
00:18:05|11.9256
00:18:07|11.925
00:18:08|11.9256
00:18:10|11.9314
00:18:11|11.934
00:18:11|11.934
00:18:12|11.94
00:18:14|11.94
00:18:14|11.94
00:18:15|11.9379
00:18:17|11.9379
00:18:17|11.9407
00:18:18|11.9469
00:18:19|11.9413
00:18:20|11.95
00:18:21|11.9451
00:18:22|11.9452
00:18:23|11.9427
00:18:24|11.9387
00:18:25|11.9385
00:18:27|11.9412
00:18:29|11.9422
00:18:30|11.9422
00:18:30|11.9422
00:18:32|11.9461
00:18:32|11.9462
00:18:33|11.9462
00:18:34|11.9462
00:18:35|11.947
00:18:36|11.947
00:18:38|11.9514
00:18:38|11.9494
00:18:40|11.9484
00:18:41|11.9484
00:18:42|11.9484
00:18:44|11.9494
00:18:45|11.9589
00:18:46|11.9484
00:18:46|11.9526
00:18:47|11.9526
00:18:49|11.9518
00:18:49|11.9518
00:18:51|11.9518
00:18:52|11.9542
00:18:53|11.9542
00:18:55|11.9463
00:18:55|11.9492
00:18:57|11.9492
00:18:58|11.9501
00:18:59|11.9501
00:19:04|11.95
00:19:05|11.9503
00:19:06|11.9503
00:19:07|11.9503
00:19:08|11.9506
00:19:09|11.9506
00:19:10|11.9511
00:19:11|11.9501
00:19:12|11.9501
00:19:13|11.9501
00:19:14|11.9501
00:19:16|11.9501
00:19:16|11.9501
00:19:17|11.9501
00:19:18|11.9501
00:19:20|11.9529
00:19:21|11.9529
00:19:22|11.95
00:19:23|11.95
00:19:24|11.95
00:19:25|11.95
00:19:26|11.9551
00:19:27|11.9551
00:19:29|11.9551
00:19:30|11.9568
00:19:32|11.9567
00:19:33|11.9567
00:19:34|11.9567
00:19:35|11.959
00:19:36|11.959
00:19:37|11.959
00:19:38|11.9563
00:19:39|11.952
00:19:40|11.9538
00:19:41|11.9538
00:19:42|11.9563
00:19:43|11.9563
00:19:44|11.9563
00:19:45|11.9659
00:19:46|11.9659
00:19:47|11.9659
00:19:48|11.9599
00:19:49|11.972
00:19:50|11.9827
00:19:51|11.9762
00:19:52|11.9762
00:19:53|11.9791
00:19:54|11.9791
00:19:55|11.9809
00:19:56|11.9796
00:19:57|11.9796
00:19:59|11.9796
00:20:00|11.9796
00:20:00|11.9746
00:20:02|11.9833
00:20:02|11.9803
00:20:03|11.9803
00:20:04|11.9747
00:20:05|11.9726
00:20:06|11.968
00:20:08|11.9708
00:20:08|11.9719
00:20:10|11.9431
00:20:11|11.955
00:20:11|11.949
00:20:13|11.9462
00:20:14|11.9462
00:20:15|11.9462
00:20:15|11.9462
00:20:16|11.9511
00:20:18|11.9511
00:20:18|11.9511
00:20:19|11.9524
00:20:21|11.9524
00:20:22|11.9582
00:20:23|11.9582
00:20:24|11.9582
00:20:24|11.9582
00:20:26|11.9584
00:20:27|11.9584
00:20:28|11.9596
00:20:30|11.9622
00:20:32|11.9622
00:20:33|11.9622
00:20:34|11.9622
00:20:35|11.9666
00:20:36|11.9666
00:20:37|11.9712
00:20:38|11.9712
00:20:39|11.9736
00:20:39|11.9619
00:20:41|11.9619
00:20:42|11.9619
00:20:43|11.9724
00:20:44|11.9681
00:20:45|11.9724
00:20:46|11.9724
00:20:47|11.9726
00:20:48|11.9726
00:20:49|11.9726
00:20:50|11.9726
00:20:50|11.9726
00:20:51|11.9726
00:20:53|11.9726
00:20:54|11.9726
00:20:55|11.9726
00:20:56|11.9939
00:20:56|11.9939
00:20:57|11.9939
00:20:59|11.9843
00:21:00|11.9843
00:21:02|11.9879
00:21:03|11.9843
00:21:03|11.9809
00:21:04|11.9809
00:21:06|11.9824
00:21:06|11.9824
00:21:07|11.9824
00:21:08|11.9657
00:21:09|11.956
00:21:13|11.956
00:21:14|11.9589
00:21:15|11.9563
00:21:16|11.9563
00:21:17|11.9563
00:21:18|11.9563
00:21:19|11.9563
00:21:20|11.9524
00:21:21|11.9524
00:21:22|11.9524
00:21:23|11.9524
00:21:24|11.9524
00:21:25|11.951
00:21:26|11.951
00:21:27|11.9571
00:21:28|11.9571
00:21:29|11.9501
00:21:30|11.9501
00:21:31|11.9501
00:21:32|11.9501
00:21:33|11.9526
00:21:34|11.9526
00:21:35|11.95
00:21:36|11.947
00:21:37|11.9462
00:21:38|11.9462
00:21:40|11.9501
00:21:40|11.9501
00:21:41|11.9501
00:21:42|11.9501
00:21:44|11.9501
00:21:44|11.9501
00:21:45|11.9501
00:21:47|11.9501
00:21:48|11.9457
00:21:49|11.9418
00:21:50|11.9418
00:21:50|11.9418
00:21:52|11.9418
00:21:53|11.9449
00:21:53|11.9408
00:21:54|11.9408
00:21:55|11.9441
00:21:57|11.9456
00:21:57|11.9457
00:21:59|11.947
00:22:00|11.947
00:22:00|11.9513
00:22:04|11.9513
00:22:04|11.9513
00:22:06|11.9513
00:22:06|11.9513
00:22:07|11.944
00:22:09|11.944
00:22:09|11.944
00:22:10|11.944
00:22:11|11.944
00:22:13|11.9452
00:22:13|11.9464
00:22:22|11.9462
00:22:23|11.9393
00:22:23|11.9428
00:22:25|11.9428
00:22:26|11.943
00:22:26|11.943
00:22:27|11.943
00:22:29|11.9392
00:22:29|11.9383
00:22:32|11.9335
00:22:32|11.9335
00:22:34|11.9344
00:22:35|11.9297
00:22:36|11.929
00:22:37|11.9232
00:22:38|11.9246
00:22:39|11.9246
00:22:41|11.9253
00:22:42|11.9252
00:22:43|11.9252
00:22:44|11.9244
00:22:44|11.9188
00:22:46|11.9188
00:22:47|11.92
00:22:47|11.9195
00:22:49|11.9188
00:22:50|11.9188
00:22:51|11.9176
00:22:52|11.9176
00:22:53|11.9177
00:22:54|11.9189
00:22:54|11.9189
00:22:57|11.9252
00:22:57|11.9165
00:22:58|11.9165
00:22:59|11.9165
00:23:00|11.9165
00:23:01|11.9156
00:23:02|11.9116
00:23:03|11.9116
00:23:05|11.9078
00:23:05|11.9078
00:23:07|11.9078
00:23:08|11.908
00:23:09|11.908
00:23:10|11.908
00:23:11|11.908
00:23:14|11.908
00:23:15|11.9065
00:23:16|11.9065
00:23:17|11.9
00:23:18|11.9
00:23:19|11.9
00:23:20|11.9
00:23:21|11.9006
00:23:22|11.8943
00:23:23|11.8937
00:23:24|11.8937
00:23:25|11.8937
00:23:26|11.8937
00:23:27|11.8937
00:23:28|11.8937
00:23:29|11.8997
00:23:30|11.8997
00:23:31|11.9
00:23:32|11.9002
00:23:33|11.9002
00:23:34|11.9065
00:23:35|11.9065
00:23:37|11.9065
00:23:37|11.9065
00:23:38|11.9024
00:23:40|11.9024
00:23:41|11.9024
00:23:42|11.9024
00:23:43|11.9024
00:23:44|11.9044
00:23:45|11.9044
00:23:46|11.9044
00:23:46|11.9044
00:23:48|11.9009
00:23:49|11.9009
00:23:50|11.9009
00:23:51|11.9009
00:23:52|11.9009
00:23:53|11.9009
00:23:54|11.9009
00:23:55|11.9009
00:23:57|11.9
00:23:57|11.9
00:23:59|11.9
00:23:59|11.8854
00:24:00|11.89
00:24:02|11.8636
00:24:02|11.8436
00:24:03|11.8423
00:24:05|11.846
00:24:05|11.8459
00:24:07|11.8459
00:24:08|11.8438
00:24:09|11.8432
00:24:09|11.8448
00:24:11|11.8486
00:24:11|11.8487
00:24:12|11.8563
00:24:13|11.8563
00:24:15|11.8593
00:24:16|11.8593
00:24:17|11.8593
00:24:17|11.8593
00:24:19|11.8596
00:24:19|11.8511
00:24:20|11.8512
00:24:21|11.847
00:24:22|11.847
00:24:24|11.847
00:24:25|11.847
00:24:25|11.8448
00:24:26|11.8448
00:24:27|11.8448
00:24:28|11.8448
00:24:30|11.8448
00:24:32|11.8604
00:24:32|11.8604
00:24:34|11.8514
00:24:35|11.8514
00:24:36|11.8514
00:24:37|11.8533
00:24:38|11.8533
00:24:39|11.8533
00:24:40|11.8533
00:24:41|11.8525
00:24:42|11.8514
00:24:43|11.8514
00:24:44|11.8567
00:24:46|11.8567
00:24:47|11.8567
00:24:48|11.8797
00:24:49|11.8797
00:24:50|11.8916
00:24:52|11.8836
00:24:52|11.8836
00:24:54|11.8836
00:24:54|11.8836
00:24:55|11.8836
00:24:56|11.8826
00:24:58|11.8779
00:24:59|11.8721
00:25:00|11.8721
00:25:01|11.8721
00:25:03|11.8724
00:25:04|11.8724
00:25:05|11.8824
00:25:06|11.8721
00:25:08|11.8721
00:25:09|11.8776
00:25:10|11.8776
00:25:10|11.8716
00:25:11|11.8716
00:25:13|11.8781
00:25:14|11.8781
00:25:15|11.8781
00:25:16|11.8788
00:25:18|11.8812
00:25:18|11.8835
00:25:20|11.878
00:25:21|11.878
00:25:22|11.8836
00:25:24|11.8859
00:25:24|11.8859
00:25:26|11.8859
00:25:27|11.8859
00:25:27|11.886
00:25:29|11.8899
00:25:31|11.9016
00:25:32|11.9016
00:25:32|11.9089
00:25:35|11.9071
00:25:35|11.9041
00:25:37|11.9093
00:25:38|11.9047
00:25:39|11.9047
00:25:40|11.9065
00:25:41|11.9065
00:25:42|11.9077
00:25:43|11.9077
00:25:44|11.9077
00:25:45|11.9077
00:25:46|11.9077
00:25:47|11.9077
00:25:48|11.9078
00:25:49|11.9141
00:25:50|11.9171
00:25:51|11.9171
00:25:52|11.9171
00:25:53|11.9171
00:25:54|11.9171
00:25:56|11.9243
00:25:56|11.9243
00:25:58|11.9243
00:25:59|11.9243
00:26:00|11.9243
00:26:01|11.9263
00:26:02|11.9276
00:26:04|11.9276
00:26:04|11.9276
00:26:06|11.9276
00:26:07|11.9276
00:26:07|11.9276
00:26:09|11.9276
00:26:10|11.9276
00:26:10|11.9375
00:26:12|11.9341
00:26:12|11.9341
00:26:15|11.9341
00:26:16|11.9364
00:26:16|11.9418
00:26:18|11.9391
00:26:18|11.9365
00:26:20|11.9365
00:26:20|11.9365
00:26:21|11.9365
00:26:22|11.9463
00:26:24|11.9465
00:26:26|11.9366
00:26:27|11.9366
00:26:27|11.9366
00:26:28|11.9366
00:26:30|11.9366
00:26:31|11.9424
00:26:32|11.9411
00:26:33|11.9411
00:26:33|11.9411
00:26:35|11.9411
00:26:36|11.9411
00:26:37|11.9411
00:26:38|11.9411
00:26:38|11.9366
00:26:41|11.9279
00:26:42|11.9291
00:26:43|11.9276
00:26:43|11.9265
00:26:45|11.9223
00:26:46|11.9208
00:26:46|11.9208
00:26:48|11.9208
00:26:49|11.9201
00:26:49|11.9201
00:26:52|11.9201
00:26:53|11.923
00:26:54|11.923
00:26:55|11.9256
00:26:56|11.9256
00:26:57|11.9256
00:26:58|11.9256
00:26:59|11.9256
00:27:00|11.9256
00:27:01|11.927
00:27:02|11.9252
00:27:03|11.9195
00:27:04|11.9185
00:27:05|11.9185
00:27:05|11.9185
00:27:07|11.9185
00:27:08|11.9147
00:27:09|11.9147
00:27:10|11.9128
00:27:11|11.9128
00:27:12|11.9081
00:27:13|11.8944
00:27:14|11.8945
00:27:15|11.8945
00:27:16|11.8945
00:27:17|11.8994
00:27:18|11.8969
00:27:19|11.8957
00:27:20|11.8945
00:27:21|11.8945
00:27:22|11.8945
00:27:23|11.8945
00:27:24|11.8945
00:27:26|11.8945
00:27:26|11.9086
00:27:27|11.9081
00:27:29|11.9081
00:27:30|11.9081
00:27:31|11.9043
00:27:32|11.9018
00:27:33|11.8957
00:27:36|11.8957
00:27:36|11.9033
00:27:37|11.9033
00:27:38|11.9033
00:27:40|11.9033
00:27:40|11.9033
00:27:42|11.9033
00:27:43|11.9084
00:27:44|11.9084
00:27:45|11.9084
00:27:46|11.9084
00:27:47|11.9084
00:27:48|11.9084
00:27:50|11.9084
00:27:50|11.9084
00:27:51|11.9084
00:27:53|11.9084
00:27:53|11.9084
00:27:54|11.9084
00:27:56|11.9084
00:27:56|11.9084
00:27:58|11.9309
00:27:59|11.927
00:28:00|11.927
00:28:00|11.927
00:28:04|11.927
00:28:05|11.9269
00:28:05|11.9269
00:28:06|11.9258
00:28:08|11.9258
00:28:09|11.9258
00:28:10|11.9309
00:28:10|11.9309
00:28:11|11.9309
00:28:12|11.9346
00:28:14|11.9393
00:28:15|11.9393
00:28:17|11.9353
00:28:18|11.9341
00:28:18|11.9305
00:28:20|11.9367
00:28:20|11.9367
00:28:21|11.9409
00:28:22|11.953
00:28:24|11.9476
00:28:25|11.9522
00:28:27|11.9501
00:28:27|11.9501
00:28:29|11.9501
00:28:30|11.9442
00:28:32|11.9442
00:28:33|11.9486
00:28:34|11.9486
00:28:34|11.95
00:28:36|11.95
00:28:36|11.95
00:28:38|11.95
00:28:39|11.95
00:28:40|11.9461
00:28:41|11.9461
00:28:42|11.9389
00:28:43|11.9389
00:28:43|11.9378
00:28:45|11.9356
00:28:47|11.9356
00:28:48|11.9356
00:28:48|11.933
00:28:50|11.933
00:28:51|11.933
00:28:52|11.933
00:28:53|11.933
00:28:54|11.933
00:28:55|11.933
00:28:56|11.933
00:28:57|11.933
00:28:58|11.933
00:28:59|11.933
00:29:00|11.933
00:29:01|11.933
00:29:03|11.933
00:29:04|11.9366
00:29:05|11.9366
00:29:06|11.9366
00:29:07|11.9366
00:29:10|11.9281
00:29:11|11.9272
00:29:11|11.9272
00:29:12|11.9272
00:29:13|11.9272
00:29:14|11.9271
00:29:16|11.9271
00:29:17|11.9271
00:29:17|11.9271
00:29:19|11.9271
00:29:20|11.9131
00:29:21|11.9131
00:29:22|11.9125
00:29:22|11.9125
00:29:23|11.9125
00:29:24|11.9125
00:29:25|11.9125
00:29:27|11.9125
00:29:28|11.9125
00:29:30|11.9125
00:29:31|11.9114
00:29:32|11.9089
00:29:33|11.9089
00:29:34|11.9143
00:29:35|11.9227
00:29:36|11.9227
00:29:38|11.9227
00:29:38|11.9127
00:29:40|11.9142
00:29:40|11.9142
00:29:42|11.9142
00:29:43|11.9138
00:29:43|11.915
00:29:44|11.915
00:29:45|11.915
00:29:46|11.9111
00:29:47|11.9111
00:29:48|11.9198
00:29:50|11.9198
00:29:50|11.8949
00:29:51|11.8941
00:29:52|11.8941
00:29:54|11.8941
00:29:55|11.8941
00:29:56|11.8941
00:29:56|11.8941
00:29:58|11.8941
00:29:59|11.8941
00:30:01|11.9001
00:30:01|11.9001
00:30:03|11.8975
00:30:04|11.8975
00:30:05|11.8974
00:30:06|11.8974
00:30:07|11.8974
00:30:08|11.8974
00:30:09|11.8983
00:30:10|11.8983
00:30:11|11.8921
00:30:12|11.8865
00:30:13|11.8897
00:30:14|11.8897
00:30:15|11.8897
00:30:16|11.8922
00:30:17|11.8922
00:30:18|11.8922
00:30:19|11.8922
00:30:20|11.8945
00:30:21|11.9025
00:30:22|11.9087
00:30:23|11.9064
00:30:24|11.9064
00:30:25|11.9064
00:30:26|11.9064
00:30:28|11.8945
00:30:29|11.8945
00:30:30|11.8945
00:30:31|11.8861
00:30:32|11.8861
00:30:33|11.8878
00:30:34|11.8878
00:30:35|11.8919
00:30:37|11.8938
00:30:37|11.8888
00:30:38|11.8938
00:30:40|11.8945
00:30:41|11.8945
00:30:42|11.8945
00:30:42|11.8945
00:30:44|11.8945
00:30:45|11.8945
00:30:46|11.8945
00:30:47|11.8945
00:30:48|11.8945
00:30:49|11.8945
00:30:49|11.8945
00:30:51|11.909
00:30:53|11.909
00:30:54|11.9131
00:30:55|11.9131
00:30:55|11.915
00:30:56|11.915
00:30:57|11.915
00:30:58|11.9104
00:31:00|11.9104
00:31:00|11.9104
00:31:01|11.9104
00:31:03|11.9104
00:31:04|11.9104
00:31:04|11.9104
00:31:06|11.9104
00:31:06|11.9104
00:31:07|11.9104
00:31:08|11.9104
00:31:10|11.9104
00:31:10|11.9104
00:31:12|11.9104
00:31:12|11.9035
00:31:13|11.9035
00:31:15|11.9035
00:31:15|11.9035
00:31:17|11.9035
00:31:18|11.9035
00:31:18|11.9035
00:31:19|11.9035
00:31:21|11.9025
00:31:21|11.9025
00:31:22|11.9025
00:31:24|11.9025
00:31:24|11.9025
00:31:25|11.9025
00:31:27|11.9222
00:31:28|11.9218
00:31:29|11.9218
00:31:30|11.9076
00:31:31|11.9076
00:31:33|11.9303
00:31:34|11.9303
00:31:35|11.9303
00:31:36|11.9242
00:31:37|11.9136
00:31:39|11.9122
00:31:40|11.9122
00:31:41|11.9122
00:31:41|11.9112
00:31:43|11.9112
00:31:44|11.9112
00:31:45|11.9072
00:31:46|11.9072
00:31:47|11.9072
00:31:48|11.9038
00:31:49|11.9001
00:31:50|11.893
00:31:51|11.893
00:31:53|11.893
00:31:53|11.8995
00:31:54|11.8995
00:31:55|11.8966
00:31:56|11.8966
00:31:57|11.8966
00:31:58|11.8966
00:31:59|11.8966
00:32:01|11.8871
00:32:02|11.886
00:32:03|11.886
00:32:04|11.886
00:32:05|11.8879
00:32:05|11.8879
00:32:06|11.8879
00:32:08|11.8879
00:32:08|11.8879
00:32:10|11.8879
00:32:10|11.8856
00:32:12|11.8729
00:32:12|11.888
00:32:13|11.888
00:32:14|11.8895
00:32:15|11.8895
00:32:16|11.8739
00:32:17|11.8739
00:32:19|11.8739
00:32:19|11.875
00:32:20|11.8751
00:32:21|11.8596
00:32:23|11.8589
00:32:23|11.8589
00:32:25|11.8589
00:32:25|11.8589
00:32:26|11.8589
00:32:27|11.8573
00:32:29|11.8573
00:32:29|11.8573
00:32:31|11.8418
00:32:32|11.8418
00:32:33|11.8523
00:32:34|11.8522
00:32:35|11.8425
00:32:36|11.8425
00:32:37|11.8409
00:32:38|11.8408
00:32:39|11.8335
00:32:40|11.8376
00:32:41|11.8376
00:32:42|11.8277
00:32:43|11.8277
00:32:44|11.8277
00:32:46|11.8349
00:32:47|11.8183
00:32:48|11.8183
00:32:48|11.8183
00:32:49|11.8183
00:32:51|11.8298
00:32:52|11.8309
00:32:53|11.8324
00:32:54|11.8324
00:32:55|11.8324
00:32:57|11.8324
00:32:58|11.8324
00:32:58|11.8372
00:33:00|11.8372
00:33:01|11.8372
00:33:02|11.8372
00:33:03|11.8384
00:33:03|11.8404
00:33:04|11.843
00:33:06|11.8432
00:33:07|11.8432
00:33:08|11.8391
00:33:09|11.8288
00:33:10|11.8288
00:33:11|11.8288
00:33:12|11.8288
00:33:13|11.8288
00:33:14|11.8288
00:33:15|11.8324
00:33:16|11.8324
00:33:17|11.8234
00:33:18|11.8234
00:33:19|11.8248
00:33:20|11.8248
00:33:21|11.8288
00:33:22|11.8288
00:33:24|11.82
00:33:24|11.8136
00:33:25|11.8165
00:33:27|11.8177
00:33:28|11.8187
00:33:29|11.817
00:33:30|11.817
00:33:32|11.819
00:33:33|11.807
00:33:35|11.8052
00:33:36|11.8032
00:33:36|11.8057
00:33:38|11.7941
00:33:39|11.7975
00:33:40|11.8
00:33:40|11.8
00:33:42|11.8
00:33:42|11.8
00:33:44|11.7925
00:33:45|11.7925
00:33:46|11.8
00:33:47|11.798
00:33:48|11.798
00:33:49|11.798
00:33:51|11.7976
00:33:52|11.7896
00:33:52|11.7836
00:33:54|11.7858
00:33:54|11.7997
00:33:55|11.7957
00:33:56|11.7957
00:33:57|11.797
00:33:58|11.797
00:33:59|11.7991
00:34:01|11.8044
00:34:02|11.7959
00:34:03|11.7959
00:34:03|11.7959
00:34:04|11.7949
00:34:05|11.8056
00:34:06|11.8105
00:34:08|11.8105
00:34:09|11.8108
00:34:09|11.8108
00:34:10|11.8108
00:34:11|11.8134
00:34:12|11.8134
00:34:14|11.8176
00:34:15|11.8192
00:34:16|11.8191
00:34:17|11.8191
00:34:18|11.8172
00:34:19|11.8172
00:34:20|11.8172
00:34:21|11.8171
00:34:22|11.8171
00:34:23|11.8031
00:34:24|11.8024
00:34:25|11.8122
00:34:26|11.7962
00:34:27|11.7962
00:34:28|11.7974
00:34:29|11.8073
00:34:30|11.8073
00:34:31|11.8073
00:34:32|11.7958
00:34:34|11.7818
00:34:35|11.7807
00:34:35|11.7734
00:34:37|11.7711
00:34:38|11.772
00:34:39|11.7624
00:34:40|11.765
00:34:41|11.7591
00:34:42|11.772
00:34:43|11.772
00:34:44|11.772
00:34:45|11.7722
00:34:46|11.7722
00:34:49|11.7722
00:34:50|11.7722
00:34:51|11.7721
00:34:53|11.7721
00:34:53|11.7721
00:34:55|11.7721
00:34:55|11.7721
00:34:57|11.7721
00:34:58|11.7721
00:34:59|11.7771
00:35:00|11.7771
00:35:01|11.7791
00:35:02|11.7791
00:35:03|11.7791
00:35:04|11.7782
00:35:06|11.7782
00:35:06|11.7791
00:35:07|11.7782
00:35:09|11.7766
00:35:09|11.7766
00:35:11|11.7766
00:35:11|11.7862
00:35:12|11.7888
00:35:13|11.7895
00:35:14|11.7895
00:35:15|11.7895
00:35:17|11.7895
00:35:17|11.7895
00:35:18|11.7895
00:35:19|11.7895
00:35:20|11.7895
00:35:22|11.8002
00:35:22|11.8002
00:35:23|11.8002
00:35:25|11.8002
00:35:25|11.8002
00:35:26|11.7862
00:35:28|11.7876
00:35:28|11.7896
00:35:30|11.7888
00:35:30|11.7888
00:35:32|11.7874
00:35:33|11.7896
00:35:34|11.7896
00:35:35|11.7896
00:35:37|11.7896
00:35:37|11.7896
00:35:39|11.8115
00:35:39|11.8115
00:35:41|11.8115
00:35:42|11.8115
00:35:43|11.795
00:35:44|11.795
00:35:46|11.795
00:35:46|11.795
00:35:48|11.795
00:35:49|11.795
00:35:50|11.7943
00:35:51|11.7937
00:35:52|11.7937
00:35:53|11.7937
00:35:54|11.7902
00:35:55|11.7902
00:35:56|11.7902
00:35:57|11.7902
00:35:58|11.7902
00:35:59|11.7902
00:36:00|11.7902
00:36:01|11.7902
00:36:02|11.7902
00:36:03|11.7902
00:36:04|11.7902
00:36:05|11.7902
00:36:07|11.7902
00:36:07|11.7902
00:36:08|11.799
00:36:10|11.799
00:36:10|11.8053
00:36:11|11.8053
00:36:13|11.8053
00:36:14|11.8053
00:36:15|11.8053
00:36:16|11.8053
00:36:17|11.8053
00:36:18|11.8053
00:36:19|11.8053
00:36:19|11.8141
00:36:21|11.8172
00:36:21|11.8172
00:36:23|11.8232
00:36:24|11.8198
00:36:25|11.8198
00:36:25|11.8224
00:36:27|11.8224
00:36:28|11.8226
00:36:28|11.8226
00:36:30|11.8226
00:36:31|11.8226
00:36:33|11.8226
00:36:33|11.8226
00:36:35|11.8226
00:36:36|11.8175
00:36:38|11.8175
00:36:38|11.816
00:36:40|11.816
00:36:41|11.8173
00:36:42|11.8173
00:36:42|11.8173
00:36:44|11.8173
00:36:45|11.8173
00:36:46|11.8173
00:36:47|11.8173
00:36:48|11.8173
00:36:48|11.8173
00:36:50|11.8173
00:36:51|11.8197
00:36:52|11.8197
00:36:53|11.8197
00:36:54|11.8137
00:36:55|11.8137
00:36:56|11.8137
00:36:57|11.8137
00:36:58|11.8173
00:36:59|11.8089
00:37:00|11.8089
00:37:01|11.8107
00:37:02|11.8107
00:37:04|11.8107
00:37:05|11.8107
00:37:07|11.8107
00:37:07|11.8107
00:37:08|11.8031
00:37:09|11.8031
00:37:10|11.8031
00:37:11|11.8
00:37:13|11.8
00:37:13|11.7981
00:37:15|11.7968
00:37:16|11.802
00:37:17|11.8031
00:37:18|11.8067
00:37:19|11.8067
00:37:20|11.8067
00:37:21|11.8067
00:37:22|11.8189
00:37:23|11.8084
00:37:24|11.8084
00:37:25|11.8084
00:37:26|11.8084
00:37:27|11.8103
00:37:28|11.8103
00:37:29|11.8103
00:37:30|11.8103
00:37:31|11.8126
00:37:32|11.8126
00:37:34|11.8126
00:37:34|11.8126
00:37:36|11.8126
00:37:37|11.8126
00:37:37|11.8126
00:37:38|11.8035
00:37:40|11.8035
00:37:40|11.8126
00:37:42|11.8126
00:37:42|11.8126
00:37:44|11.8095
00:37:45|11.8095
00:37:46|11.7984
00:37:47|11.7937
00:37:48|11.7946
00:37:49|11.7946
00:37:50|11.7946
00:37:51|11.7959
00:37:52|11.7992
00:37:53|11.7992
00:37:54|11.7992
00:37:55|11.8067
00:37:56|11.8067
00:37:57|11.8067
00:37:58|11.7959
00:37:59|11.7959
00:38:00|11.7959
00:38:02|11.7959
00:38:02|11.7959
00:38:04|11.8007
00:38:04|11.8007
00:38:06|11.8007
00:38:06|11.8007
00:38:07|11.8007
00:38:08|11.7937
00:38:10|11.7937
00:38:11|11.7959
00:38:11|11.7959
00:38:12|11.7937
00:38:13|11.7959
00:38:15|11.7959
00:38:15|11.7959
00:38:16|11.7902
00:38:17|11.7902
00:38:19|11.7958
00:38:20|11.7958
00:38:21|11.7903
00:38:22|11.7921
00:38:23|11.7921
00:38:24|11.7921
00:38:25|11.7921
00:38:25|11.7921
00:38:27|11.7902
00:38:28|11.7902
00:38:28|11.7857
00:38:30|11.7857
00:38:31|11.7857
00:38:32|11.7898
00:38:33|11.7898
00:38:33|11.7958
00:38:36|11.7976
00:38:37|11.7976
00:38:37|11.7976
00:38:39|11.7976
00:38:40|11.7976
00:38:41|11.7974
00:38:42|11.7974
00:38:43|11.7974
00:38:45|11.797
00:38:46|11.797
00:38:47|11.7982
00:38:47|11.7982
00:38:49|11.7905
00:38:50|11.7905
00:38:51|11.802
00:38:53|11.802
00:38:54|11.802
00:38:55|11.8085
00:38:55|11.8085
00:38:57|11.8085
00:38:58|11.8074
00:38:58|11.8115
00:38:59|11.8176
00:39:01|11.8212
00:39:01|11.8212
00:39:03|11.8272
00:39:04|11.8329
00:39:05|11.8357
00:39:06|11.8357
00:39:07|11.8212
00:39:08|11.7867
00:39:09|11.7936
00:39:10|11.7935
00:39:11|11.7998
00:39:12|11.7947
00:39:14|11.7947
00:39:14|11.7962
00:39:15|11.7999
00:39:17|11.7885
00:39:18|11.7941
00:39:19|11.7941
00:39:19|11.7941
00:39:21|11.7869
00:39:22|11.7869
00:39:23|11.7827
00:39:24|11.7849
00:39:25|11.7849
00:39:26|11.7768
00:39:26|11.7699
00:39:28|11.7699
00:39:29|11.7739
00:39:29|11.7761
00:39:31|11.7761
00:39:32|11.7856
00:39:34|11.7952
00:39:34|11.7902
00:39:36|11.7902
00:39:38|11.7902
00:39:39|11.7952
00:39:40|11.7952
00:39:41|11.7952
00:39:41|11.7952
00:39:42|11.7905
00:39:43|11.7853
00:39:44|11.7853
00:39:46|11.7885
00:39:47|11.7885
00:39:48|11.7885
00:39:49|11.7885
00:39:50|11.7885
00:39:51|11.7885
00:39:51|11.7885
00:39:53|11.7844
00:39:54|11.7844
00:39:55|11.7844
00:39:56|11.7801
00:39:57|11.7801
00:39:58|11.7801
00:39:59|11.7801
00:40:00|11.7801
00:40:02|11.7801
00:40:02|11.7801
00:40:03|11.7802
00:40:04|11.7804
00:40:06|11.7804
00:40:06|11.7804
00:40:07|11.7826
00:40:08|11.7802
00:40:10|11.7846
00:40:11|11.7846
00:40:12|11.7801
00:40:13|11.792
00:40:14|11.792
00:40:15|11.784
00:40:16|11.784
00:40:17|11.784
00:40:18|11.784
00:40:18|11.7801
00:40:19|11.78
00:40:21|11.78
00:40:22|11.7821
00:40:23|11.7788
00:40:24|11.7785
00:40:25|11.7922
00:40:26|11.7922
00:40:27|11.7922
00:40:28|11.7922
00:40:30|11.7922
00:40:31|11.7922
00:40:32|11.7922
00:40:32|11.7983
00:40:33|11.7983
00:40:34|11.7983
00:40:35|11.7983
00:40:37|11.7983
00:40:39|11.7983
00:40:39|11.7983
00:40:41|11.7783
00:40:43|11.7783
00:40:43|11.7783
00:40:44|11.7783
00:40:46|11.7818
00:40:47|11.7821
00:40:47|11.78
00:40:49|11.78
00:40:50|11.78
00:40:51|11.78
00:40:52|11.78
00:40:53|11.78
00:40:54|11.78
00:40:55|11.78
00:40:56|11.7729
00:40:57|11.7729
00:40:59|11.766
00:40:59|11.766
00:41:00|11.766
00:41:02|11.766
00:41:03|11.766
00:41:04|11.7617
00:41:05|11.7617
00:41:06|11.7618
00:41:07|11.7618
00:41:08|11.7529
00:41:08|11.7412
00:41:10|11.75
00:41:11|11.75
00:41:12|11.7501
00:41:13|11.7501
00:41:14|11.7329
00:41:15|11.7269
00:41:16|11.7339
00:41:16|11.7341
00:41:17|11.729
00:41:19|11.7263
00:41:20|11.723
00:41:23|11.7336
00:41:24|11.7042
00:41:25|11.7075
00:41:26|11.703
00:41:27|11.7076
00:41:29|11.7076
00:41:30|11.7077
00:41:30|11.699
00:41:31|11.699
00:41:32|11.7076
00:41:33|11.7043
00:41:35|11.7075
00:41:36|11.7075
00:41:37|11.7161
00:41:38|11.712
00:41:40|11.712
00:41:40|11.712
00:41:42|11.7096
00:41:43|11.7113
00:41:44|11.7157
00:41:45|11.7216
00:41:46|11.7216
00:41:47|11.7254
00:41:48|11.7202
00:41:49|11.7244
00:41:50|11.7244
00:41:53|11.7245
00:41:54|11.7158
00:41:55|11.7112
00:41:56|11.7111
00:41:56|11.7087
00:41:57|11.7137
00:41:58|11.7137
00:41:59|11.7137
00:42:00|11.7164
00:42:02|11.7164
00:42:02|11.73
00:42:03|11.7185
00:42:04|11.7185
00:42:05|11.7185
00:42:06|11.7185
00:42:07|11.7185
00:42:08|11.7124
00:42:10|11.7273
00:42:11|11.7247
00:42:12|11.7246
00:42:13|11.7246
00:42:14|11.7246
00:42:15|11.7246
00:42:16|11.7201
00:42:17|11.7223
00:42:18|11.7305
00:42:19|11.7305
00:42:20|11.7305
00:42:21|11.7305
00:42:22|11.7305
00:42:23|11.7305
00:42:24|11.7391
00:42:25|11.7391
00:42:27|11.7391
00:42:27|11.7391
00:42:29|11.7391
00:42:29|11.7409
00:42:30|11.7393
00:42:32|11.7395
00:42:32|11.7395
00:42:34|11.7395
00:42:35|11.7493
00:42:35|11.7493
00:42:36|11.7493
00:42:38|11.7427
00:42:39|11.7427
00:42:40|11.7396
00:42:41|11.7396
00:42:42|11.7449
00:42:44|11.7405
00:42:45|11.7405
00:42:46|11.7405
00:42:46|11.7405
00:42:48|11.7405
00:42:48|11.7405
00:42:49|11.7583
00:42:51|11.7582
00:42:51|11.7582
00:42:52|11.759
00:42:54|11.759
00:42:55|11.7601
00:42:55|11.7601
00:42:57|11.7601
00:42:57|11.7601
00:42:58|11.7601
00:42:59|11.7601
00:43:00|11.7601
00:43:01|11.7601
00:43:03|11.7601
00:43:03|11.7578
00:43:04|11.7601
00:43:06|11.7682
00:43:07|11.7682
00:43:08|11.7612
00:43:09|11.7659
00:43:11|11.7659
00:43:12|11.7691
00:43:13|11.7691
00:43:13|11.7691
00:43:15|11.7712
00:43:16|11.7711
00:43:17|11.7785
00:43:17|11.7771
00:43:18|11.7725
00:43:19|11.7725
00:43:20|11.7725
00:43:22|11.7726
00:43:22|11.7726
00:43:24|11.7827
00:43:25|11.7794
00:43:26|11.7801
00:43:27|11.7773
00:43:27|11.7773
00:43:28|11.7717
00:43:30|11.7752
00:43:30|11.7738
00:43:32|11.7738
00:43:33|11.7738
00:43:34|11.7742
00:43:35|11.7815
00:43:36|11.7798
00:43:38|11.7798
00:43:38|11.7798
00:43:40|11.7703
00:43:42|11.7703
00:43:43|11.7705
00:43:44|11.7705
00:43:45|11.7705
00:43:45|11.7705
00:43:47|11.7705
00:43:48|11.7705
00:43:49|11.7654
00:43:49|11.7763
00:43:50|11.7775
00:43:51|11.7756
00:43:52|11.7756
00:43:54|11.7616
00:43:55|11.7583
00:43:56|11.7597
00:43:57|11.7597
00:43:58|11.7597
00:43:59|11.7586
00:44:00|11.7579
00:44:01|11.7579
00:44:02|11.7504
00:44:03|11.7504
00:44:04|11.7706
00:44:05|11.7687
00:44:06|11.7799
00:44:07|11.781
00:44:08|11.7693
00:44:09|11.7693
00:44:11|11.764
00:44:12|11.764
00:44:13|11.764
00:44:14|11.764
00:44:15|11.764
00:44:16|11.764
00:44:17|11.764
00:44:18|11.764
00:44:19|11.764
00:44:20|11.764
00:44:21|11.7665
00:44:22|11.7665
00:44:23|11.7665
00:44:24|11.7665
00:44:25|11.7707
00:44:26|11.7657
00:44:27|11.764
00:44:28|11.764
00:44:29|11.7665
00:44:30|11.7665
00:44:31|11.7724
00:44:33|11.7707
00:44:34|11.7623
00:44:34|11.7623
00:44:35|11.7669
00:44:36|11.7669
00:44:37|11.7669
00:44:39|11.7669
00:44:39|11.7751
00:44:41|11.7751
00:44:43|11.7751
00:44:43|11.7739
00:44:45|11.7749
00:44:46|11.7751
00:44:47|11.7751
00:44:48|11.7751
00:44:50|11.7798
00:44:51|11.78
00:44:52|11.7799
00:44:52|11.7755
00:44:54|11.7706
00:44:54|11.7706
00:44:56|11.7644
00:44:56|11.7645
00:44:57|11.7645
00:44:58|11.7751
00:44:59|11.7766
00:45:00|11.7766
00:45:02|11.774
00:45:02|11.774
00:45:03|11.774
00:45:05|11.7705
00:45:06|11.7701
00:45:07|11.7701
00:45:08|11.7701
00:45:08|11.7766
00:45:09|11.7766
00:45:11|11.7774
00:45:11|11.78
00:45:12|11.78
00:45:14|11.781
00:45:14|11.781
00:45:16|11.781
00:45:16|11.7882
00:45:18|11.7882
00:45:19|11.7882
00:45:20|11.7881
00:45:21|11.7881
00:45:22|11.7881
00:45:24|11.7881
00:45:24|11.7914
00:45:25|11.7914
00:45:26|11.7894
00:45:27|11.7866
00:45:29|11.7883
00:45:29|11.7883
00:45:30|11.7893
00:45:31|11.7893
00:45:32|11.7893
00:45:33|11.7862
00:45:34|11.7862
00:45:35|11.7862
00:45:36|11.7862
00:45:37|11.7862
00:45:38|11.7862
00:45:40|11.7862
00:45:41|11.7862
00:45:42|11.7862
00:45:44|11.7862
00:45:45|11.7862
00:45:46|11.7862
00:45:47|11.7862
00:45:48|11.7862
00:45:49|11.7801
00:45:50|11.791
00:45:51|11.791
00:45:51|11.785
00:45:53|11.7789
00:45:55|11.7765
00:45:56|11.7793
00:45:57|11.7793
00:45:58|11.7793
00:45:59|11.7793
00:45:59|11.7793
00:46:02|11.7793
00:46:02|11.7793
00:46:04|11.7793
00:46:04|11.7765
00:46:05|11.7818
00:46:07|11.7818
00:46:08|11.7801
00:46:08|11.7765
00:46:10|11.7799
00:46:10|11.7799
00:46:12|11.7799
00:46:13|11.7754
00:46:14|11.7777
00:46:15|11.7777
00:46:15|11.7777
00:46:17|11.78
00:46:18|11.78
00:46:19|11.7834
00:46:20|11.78
00:46:21|11.78
00:46:22|11.78
00:46:23|11.78
00:46:24|11.789
00:46:25|11.7777
00:46:26|11.7761
00:46:27|11.7761
00:46:28|11.779
00:46:29|11.7723
00:46:30|11.7723
00:46:31|11.7723
00:46:32|11.7723
00:46:34|11.7723
00:46:34|11.7723
00:46:36|11.7723
00:46:37|11.7716
00:46:38|11.7716
00:46:39|11.7716
00:46:40|11.7716
00:46:41|11.7658
00:46:42|11.7684
00:46:44|11.7684
00:46:45|11.7684
00:46:45|11.7684
00:46:47|11.7684
00:46:48|11.7643
00:46:48|11.7684
00:46:50|11.7684
00:46:51|11.7684
00:46:52|11.7684
00:46:52|11.7684
00:46:53|11.7683
00:46:55|11.7791
00:46:56|11.7734
00:46:57|11.7734
00:46:58|11.7705
00:46:59|11.7705
00:47:00|11.7705
00:47:01|11.7705
00:47:02|11.7705
00:47:03|11.7705
00:47:04|11.7705
00:47:05|11.7705
00:47:06|11.7705
00:47:07|11.775
00:47:08|11.7742
00:47:09|11.77
00:47:10|11.77
00:47:11|11.77
00:47:12|11.77
00:47:13|11.77
00:47:14|11.77
00:47:15|11.77
00:47:16|11.77
00:47:18|11.77
00:47:18|11.77
00:47:19|11.77
00:47:21|11.77
00:47:22|11.77
00:47:22|11.7739
00:47:23|11.7739
00:47:24|11.7739
00:47:25|11.7709
00:47:27|11.7709
00:47:27|11.7709
00:47:29|11.7709
00:47:29|11.7709
00:47:31|11.7701
00:47:31|11.7706
00:47:32|11.7706
00:47:33|11.7706
00:47:34|11.7744
00:47:35|11.7701
00:47:36|11.7707
00:47:38|11.7707
00:47:39|11.7709
00:47:40|11.7709
00:47:40|11.771
00:47:42|11.771
00:47:42|11.771
00:47:44|11.7709
00:47:45|11.7709
00:47:46|11.7709
00:47:48|11.7709
00:47:49|11.7709
00:47:51|11.77
00:47:51|11.77
00:47:52|11.7664
00:47:54|11.77
00:47:54|11.7744
00:47:55|11.7744
00:47:57|11.7744
00:47:58|11.7744
00:47:59|11.7709
00:47:59|11.7709
00:48:01|11.7709
00:48:02|11.7709
00:48:03|11.7744
00:48:04|11.7744
00:48:06|11.7744
00:48:07|11.7744
00:48:08|11.7744
00:48:08|11.7744
00:48:09|11.7744
00:48:11|11.7744
00:48:12|11.7743
00:48:13|11.7743
00:48:13|11.7744
00:48:15|11.7744
00:48:16|11.7967
00:48:17|11.7993
00:48:17|11.7993
00:48:19|11.8013
00:48:20|11.8013
00:48:21|11.8013
00:48:22|11.8013
00:48:23|11.8013
00:48:24|11.8032
00:48:25|11.8042
00:48:26|11.8042
00:48:27|11.7981
00:48:28|11.7981
00:48:29|11.7981
00:48:30|11.7981
00:48:31|11.7971
00:48:32|11.7971
00:48:33|11.7971
00:48:34|11.8
00:48:35|11.8
00:48:36|11.8
00:48:37|11.7999
00:48:38|11.7999
00:48:39|11.7988
00:48:40|11.7987
00:48:41|11.7987
00:48:42|11.7987
00:48:43|11.7987
00:48:44|11.7987
00:48:46|11.7958
00:48:46|11.8
00:48:48|11.8
00:48:49|11.8
00:48:50|11.8
00:48:52|11.8
00:48:53|11.7999
00:48:55|11.8
00:48:56|11.8
00:48:56|11.8
00:48:57|11.8
00:48:58|11.8
00:48:59|11.8
00:49:00|11.7969
00:49:02|11.7933
00:49:03|11.7937
00:49:04|11.7989
00:49:06|11.7989
00:49:06|11.7989
00:49:08|11.7989
00:49:09|11.7989
00:49:09|11.7977
00:49:11|11.7977
00:49:11|11.7949
00:49:13|11.7949
00:49:14|11.7958
00:49:15|11.7958
00:49:16|11.7936
00:49:16|11.7941
00:49:18|11.7957
00:49:18|11.7957
00:49:20|11.7957
00:49:21|11.7957
00:49:21|11.7957
00:49:23|11.7957
00:49:24|11.7957
00:49:25|11.7977
00:49:26|11.7974
00:49:26|11.7974
00:49:28|11.7974
00:49:28|11.7974
00:49:29|11.7873
00:49:31|11.7907
00:49:32|11.7907
00:49:33|11.7907
00:49:34|11.7907
00:49:35|11.7886
00:49:35|11.7886
00:49:36|11.7886
00:49:38|11.7861
00:49:39|11.7912
00:49:40|11.7873
00:49:41|11.7873
00:49:41|11.7873
00:49:42|11.7873
00:49:43|11.7873
00:49:45|11.7872
00:49:47|11.7872
00:49:48|11.7872
00:49:48|11.7872
00:49:49|11.7871
00:49:50|11.7871
00:49:52|11.7812
00:49:53|11.7812
00:49:54|11.7812
00:49:55|11.7812
00:49:56|11.7812
00:49:58|11.7812
00:49:59|11.7801
00:50:00|11.7801
00:50:00|11.7789
00:50:02|11.7768
00:50:03|11.7768
00:50:04|11.7769
00:50:05|11.7769
00:50:06|11.7769
00:50:08|11.7769
00:50:08|11.7872
00:50:10|11.7929
00:50:10|11.791
00:50:12|11.791
00:50:12|11.791
00:50:14|11.7885
00:50:14|11.7885
00:50:16|11.7875
00:50:17|11.7877
00:50:17|11.7877
00:50:19|11.7877
00:50:20|11.793
00:50:21|11.7898
00:50:22|11.7898
00:50:23|11.7898
00:50:25|11.7961
00:50:26|11.7867
00:50:27|11.7867
00:50:27|11.7867
00:50:28|11.7867
00:50:29|11.7916
00:50:30|11.7934
00:50:31|11.7934
00:50:33|11.7957
00:50:33|11.7957
00:50:34|11.7986
00:50:35|11.7986
00:50:36|11.7986
00:50:38|11.7986
00:50:38|11.799
00:50:39|11.799
00:50:40|11.7972
00:50:41|11.7972
00:50:42|11.7972
00:50:43|11.7962
00:50:44|11.7962
00:50:46|11.7962
00:50:46|11.7962
00:50:47|11.7965
00:50:49|11.793
00:50:50|11.7915
00:50:51|11.7915
00:50:52|11.7892
00:50:53|11.7892
00:50:54|11.7892
00:50:55|11.7828
00:50:57|11.7828
00:50:58|11.7828
00:50:59|11.7828
00:51:00|11.7828
00:51:01|11.7828
00:51:01|11.7801
00:51:03|11.7801
00:51:04|11.7833
00:51:05|11.7833
00:51:06|11.7794
00:51:06|11.7898
00:51:08|11.7821
00:51:09|11.7821
00:51:09|11.78
00:51:10|11.78
00:51:12|11.7789
00:51:13|11.7769
00:51:15|11.78
00:51:16|11.7799
00:51:16|11.7799
00:51:17|11.7765
00:51:19|11.7765
00:51:20|11.7701
00:51:20|11.7701
00:51:22|11.77
00:51:23|11.7394
00:51:23|11.7504
00:51:25|11.7504
00:51:25|11.7515
00:51:26|11.7515
00:51:27|11.74
00:51:28|11.74
00:51:30|11.7358
00:51:31|11.7466
00:51:32|11.7466
00:51:33|11.74
00:51:34|11.74
00:51:35|11.7442
00:51:36|11.7442
00:51:37|11.7442
00:51:38|11.7442
00:51:40|11.7465
00:51:41|11.7465
00:51:41|11.7453
00:51:42|11.7453
00:51:43|11.7453
00:51:45|11.7503
00:51:45|11.7449
00:51:47|11.7502
00:51:48|11.7489
00:51:49|11.7489
00:51:51|11.7468
00:51:53|11.7468
00:51:54|11.7513
00:51:55|11.7473
00:51:57|11.7465
00:51:58|11.7465
00:51:59|11.7384
00:52:00|11.7384
00:52:01|11.7374
00:52:02|11.7374
00:52:03|11.7431
00:52:04|11.7431
00:52:05|11.7431
00:52:06|11.7421
00:52:07|11.7465
00:52:08|11.7465
00:52:09|11.7586
00:52:10|11.7573
00:52:11|11.7573
00:52:12|11.7573
00:52:13|11.7573
00:52:14|11.7573
00:52:15|11.7573
00:52:16|11.7573
00:52:17|11.7632
00:52:18|11.7632
00:52:19|11.7632
00:52:20|11.7622
00:52:21|11.7622
00:52:22|11.7622
00:52:23|11.7622
00:52:24|11.7621
00:52:25|11.7621
00:52:26|11.7621
00:52:27|11.7621
00:52:28|11.7617
00:52:29|11.7617
00:52:30|11.7617
00:52:31|11.7617
00:52:32|11.7617
00:52:33|11.7617
00:52:34|11.7617
00:52:35|11.7617
00:52:36|11.7617
00:52:37|11.7617
00:52:38|11.7617
00:52:39|11.7567
00:52:40|11.7607
00:52:41|11.7607
00:52:42|11.7624
00:52:43|11.766
00:52:44|11.7623
00:52:45|11.7623
00:52:46|11.7602
00:52:47|11.7602
00:52:48|11.7602
00:52:50|11.7602
00:52:50|11.7602
00:52:51|11.7603
00:52:52|11.7581
00:52:54|11.7581
00:52:55|11.7621
00:52:55|11.7621
00:52:56|11.7621
00:52:58|11.7756
00:52:59|11.7756
00:53:00|11.766
00:53:00|11.766
00:53:02|11.7607
00:53:03|11.7607
00:53:04|11.7607
00:53:05|11.7591
00:53:06|11.7581
00:53:07|11.7581
00:53:08|11.7582
00:53:09|11.7582
00:53:10|11.7582
00:53:11|11.7606
00:53:12|11.7606
00:53:13|11.7606
00:53:14|11.7606
00:53:15|11.7606
00:53:16|11.7606
00:53:17|11.7607
00:53:18|11.7607
00:53:19|11.7606
00:53:20|11.7607
00:53:21|11.7607
00:53:22|11.7607
00:53:23|11.7607
00:53:24|11.7607
00:53:26|11.7607
00:53:27|11.7601
00:53:27|11.758
00:53:28|11.758
00:53:29|11.7542
00:53:30|11.7542
00:53:32|11.7542
00:53:32|11.7542
00:53:33|11.7542
00:53:35|11.7542
00:53:35|11.7542
00:53:37|11.7561
00:53:38|11.7525
00:53:39|11.7525
00:53:40|11.747
00:53:41|11.747
00:53:42|11.7378
00:53:43|11.7378
00:53:44|11.7378
00:53:45|11.7378
00:53:46|11.7378
00:53:47|11.7378
00:53:48|11.7378
00:53:49|11.7378
00:53:51|11.7389
00:53:51|11.7389
00:53:54|11.7389
00:53:54|11.7389
00:53:56|11.7417
00:53:56|11.7417
00:53:57|11.7417
00:53:58|11.7417
00:54:00|11.7417
00:54:01|11.7417
00:54:01|11.7417
00:54:03|11.7417
00:54:06|11.7417
00:54:06|11.7417
00:54:08|11.7607
00:54:09|11.7607
00:54:10|11.7607
00:54:12|11.7607
00:54:13|11.7607
00:54:14|11.7607
00:54:15|11.7606
00:54:16|11.7606
00:54:18|11.7606
00:54:18|11.7606
00:54:19|11.7598
00:54:21|11.7598
00:54:22|11.7597
00:54:23|11.7597
00:54:24|11.7597
00:54:24|11.7597
00:54:26|11.7597
00:54:27|11.7597
00:54:29|11.7597
00:54:30|11.7597
00:54:30|11.7597
00:54:31|11.7597
00:54:32|11.7597
00:54:34|11.7597
00:54:35|11.7597
00:54:35|11.7584
00:54:36|11.7584
00:54:38|11.7584
00:54:39|11.7584
00:54:39|11.7584
00:54:41|11.7549
00:54:42|11.7549
00:54:43|11.7549
00:54:45|11.7549
00:54:45|11.7543
00:54:47|11.7543
00:54:48|11.7543
00:54:48|11.7543
00:54:50|11.7543
00:54:50|11.7543
00:54:52|11.76
00:54:53|11.76
00:54:55|11.76
00:54:56|11.76
00:54:57|11.76
00:54:58|11.76
00:54:59|11.76
00:54:59|11.76
00:55:01|11.7575
00:55:01|11.7575
00:55:02|11.7575
00:55:04|11.7575
00:55:04|11.7575
00:55:06|11.7562
00:55:07|11.7569
00:55:08|11.7569
00:55:09|11.7569
00:55:10|11.7569
00:55:13|11.7569
00:55:14|11.7597
00:55:15|11.7597
00:55:16|11.7597
00:55:17|11.7597
00:55:18|11.7597
00:55:19|11.7597
00:55:21|11.7567
00:55:21|11.7567
00:55:23|11.7567
00:55:23|11.7567
00:55:25|11.7567
00:55:25|11.7567
00:55:27|11.7567
00:55:27|11.7567
00:55:29|11.7567
00:55:30|11.7378
00:55:30|11.7378
00:55:31|11.7314
00:55:33|11.7314
00:55:33|11.7314
00:55:34|11.7314
00:55:36|11.7314
00:55:37|11.7314
00:55:38|11.7314
00:55:39|11.7314
00:55:40|11.7314
00:55:41|11.7314
00:55:41|11.73
00:55:43|11.73
00:55:44|11.73
00:55:45|11.73
00:55:46|11.73
00:55:47|11.6982
00:55:48|11.7052
00:55:48|11.6992
00:55:50|11.7002
00:55:50|11.701
00:55:52|11.6919
00:55:54|11.6908
00:55:55|11.7023
00:55:55|11.69
00:55:57|11.69
00:55:58|11.6873
00:55:59|11.6861
00:55:59|11.686
00:56:01|11.686
00:56:02|11.6653
00:56:03|11.6657
00:56:03|11.6657
00:56:05|11.6657
00:56:06|11.6657
00:56:06|11.6657
00:56:08|11.67
00:56:09|11.6794
00:56:10|11.6802
00:56:11|11.6802
00:56:12|11.6904
00:56:14|11.6841
00:56:14|11.6841
00:56:16|11.6841
00:56:17|11.668
00:56:18|11.6748
00:56:19|11.6774
00:56:20|11.6774
00:56:21|11.6774
00:56:21|11.685
00:56:23|11.685
00:56:24|11.685
00:56:25|11.6841
00:56:26|11.6849
00:56:27|11.685
00:56:28|11.685
00:56:29|11.6749
00:56:30|11.6695
00:56:31|11.6756
00:56:32|11.6817
00:56:33|11.6817
00:56:34|11.6817
00:56:35|11.6817
00:56:36|11.6817
00:56:37|11.6817
00:56:38|11.6817
00:56:40|11.6817
00:56:41|11.6918
00:56:41|11.6874
00:56:42|11.6813
00:56:43|11.6791
00:56:45|11.6791
00:56:45|11.6791
00:56:46|11.6791
00:56:47|11.6791
00:56:48|11.6791
00:56:49|11.6844
00:56:51|11.6844
00:56:51|11.6785
00:56:53|11.6785
00:56:54|11.6774
00:56:56|11.684
00:56:57|11.684
00:56:58|11.6831
00:56:58|11.69
00:57:00|11.69
00:57:01|11.6928
00:57:02|11.6928
00:57:03|11.6928
00:57:04|11.6972
00:57:05|11.6972
00:57:07|11.7
00:57:07|11.7
00:57:08|11.7234
00:57:10|11.7234
00:57:11|11.7177
00:57:12|11.7157
00:57:13|11.7157
00:57:13|11.7157
00:57:15|11.7157
00:57:15|11.7157
00:57:16|11.7157
00:57:17|11.7165
00:57:18|11.7213
00:57:19|11.7213
00:57:20|11.7213
00:57:21|11.7224
00:57:22|11.7213
00:57:24|11.7213
00:57:24|11.7213
00:57:26|11.7205
00:57:26|11.7205
00:57:28|11.7205
00:57:29|11.7205
00:57:30|11.7237
00:57:31|11.7237
00:57:32|11.7237
00:57:33|11.7243
00:57:34|11.7193
00:57:35|11.7122
00:57:36|11.71
00:57:37|11.71
00:57:38|11.7174
00:57:39|11.7174
00:57:40|11.7307
00:57:41|11.7212
00:57:42|11.7249
00:57:43|11.7249
00:57:44|11.7249
00:57:46|11.7249
00:57:46|11.7268
00:57:47|11.7268
00:57:48|11.7268
00:57:50|11.7246
00:57:51|11.7246
00:57:52|11.7281
00:57:52|11.7281
00:57:54|11.7306
00:57:56|11.7305
00:57:57|11.7305
00:57:58|11.7305
00:57:59|11.7305
00:58:00|11.7305
00:58:01|11.7268
00:58:02|11.7285
00:58:04|11.7285
00:58:05|11.7285
00:58:06|11.7305
00:58:07|11.7305
00:58:08|11.7305
00:58:09|11.7305
00:58:10|11.7305
00:58:11|11.7305
00:58:12|11.7305
00:58:13|11.7305
00:58:14|11.7305
00:58:15|11.7246
00:58:16|11.7246
00:58:17|11.7145
00:58:18|11.7139
00:58:19|11.7139
00:58:20|11.7139
00:58:21|11.7101
00:58:22|11.7101
00:58:23|11.71
00:58:24|11.71
00:58:25|11.71
00:58:26|11.71
00:58:27|11.71
00:58:28|11.71
00:58:29|11.71
00:58:30|11.71
00:58:31|11.71
00:58:32|11.7068
00:58:33|11.7068
00:58:34|11.7073
00:58:35|11.71
00:58:36|11.7
00:58:37|11.696
00:58:38|11.696
00:58:39|11.696
00:58:40|11.6939
00:58:41|11.6861
00:58:42|11.6861
00:58:43|11.6861
00:58:44|11.6861
00:58:45|11.6918
00:58:47|11.6918
00:58:48|11.6901
00:58:48|11.6959
00:58:49|11.6966
00:58:51|11.6903
00:58:53|11.697
00:58:53|11.697
00:58:55|11.6997
00:58:56|11.6997
00:58:57|11.6997
00:58:58|11.6997
00:59:00|11.6947
00:59:01|11.6947
00:59:02|11.6985
00:59:02|11.7008
00:59:04|11.7008
00:59:04|11.7008
00:59:06|11.7008
00:59:07|11.7008
00:59:08|11.7008
00:59:09|11.7008
00:59:10|11.7141
00:59:11|11.7133
00:59:12|11.7133
00:59:13|11.7
00:59:15|11.7
00:59:16|11.6972
00:59:17|11.6972
00:59:17|11.6903
00:59:18|11.6903
00:59:20|11.6905
00:59:21|11.6946
00:59:22|11.6909
00:59:23|11.6909
00:59:24|11.6986
00:59:24|11.6986
00:59:26|11.6934
00:59:26|11.6999
00:59:28|11.6999
00:59:29|11.6999
00:59:30|11.6999
00:59:30|11.6973
00:59:32|11.6973
00:59:32|11.6973
00:59:34|11.6901
00:59:35|11.6901
00:59:36|11.6901
00:59:36|11.6901
00:59:38|11.6763
00:59:38|11.6763
00:59:40|11.6818
00:59:41|11.6818
00:59:42|11.6818
00:59:43|11.6818
00:59:45|11.6818
00:59:45|11.6818
00:59:47|11.6818
00:59:47|11.6818
00:59:49|11.6818
00:59:49|11.6798
00:59:51|11.6798
00:59:51|11.6798
00:59:53|11.6774
00:59:54|11.6762
00:59:55|11.6762
00:59:57|11.6818
00:59:58|11.6818
00:59:59|11.6797
01:00:00|11.6797
01:00:01|11.6797
01:00:02|11.6797
01:00:03|11.6797
01:00:05|11.6797
01:00:06|11.6787
01:00:06|11.6787
01:00:08|11.67
01:00:08|11.67
01:00:10|11.6696
01:00:11|11.6696
01:00:12|11.6798
01:00:12|11.6774
01:00:14|11.6774
01:00:14|11.6726
01:00:16|11.6726
01:00:17|11.6792
01:00:17|11.6792
01:00:19|11.6792
01:00:21|11.6797
01:00:22|11.6797
01:00:22|11.6797
01:00:23|11.6798
01:00:24|11.66
01:00:26|11.6746
01:00:27|11.6707
01:00:27|11.6707
01:00:28|11.6758
01:00:29|11.6758
01:00:31|11.6758
01:00:32|11.6758
01:00:34|11.6715
01:00:35|11.6715
01:00:36|11.6715
01:00:36|11.6715
01:00:37|11.677
01:00:38|11.677
01:00:39|11.677
01:00:40|11.6694
01:00:41|11.6694
01:00:43|11.6687
01:00:43|11.6687
01:00:44|11.6687
01:00:45|11.6643
01:00:46|11.6643
01:00:48|11.6643
01:00:48|11.6655
01:00:50|11.6655
01:00:50|11.6655
01:00:52|11.6655
01:00:53|11.6643
01:00:53|11.6643
01:00:55|11.6643
01:00:55|11.6654
01:00:58|11.6643
01:00:58|11.6643
01:00:59|11.6643
01:01:00|11.6642
01:01:02|11.6641
01:01:03|11.664
01:01:03|11.6642
01:01:05|11.66
01:01:06|11.66
01:01:07|11.6583
01:01:08|11.6535
01:01:08|11.65
01:01:10|11.6555
01:01:11|11.6493
01:01:12|11.651
01:01:13|11.653
01:01:13|11.6545
01:01:15|11.6577
01:01:16|11.6577
01:01:17|11.6577
01:01:17|11.66
01:01:19|11.66
01:01:19|11.66
01:01:21|11.66
01:01:21|11.66
01:01:22|11.66
01:01:23|11.66
01:01:25|11.66
01:01:26|11.66
01:01:27|11.66
01:01:27|11.666
01:01:29|11.6758
01:01:29|11.6767
01:01:31|11.6767
01:01:32|11.6728
01:01:32|11.6798
01:01:34|11.6871
01:01:34|11.6871
01:01:36|11.6871
01:01:37|11.6851
01:01:37|11.6914
01:01:38|11.6914
01:01:40|11.6887
01:01:40|11.6887
01:01:42|11.6886
01:01:43|11.6886
01:01:43|11.6875
01:01:45|11.6875
01:01:46|11.6875
01:01:47|11.6875
01:01:48|11.6906
01:01:48|11.6812
01:01:49|11.6812
01:01:50|11.6812
01:01:52|11.6903
01:01:53|11.6903
01:01:54|11.6903
01:01:55|11.6902
01:01:55|11.69
01:01:57|11.6915
01:01:59|11.6946
01:02:00|11.6947
01:02:01|11.6981
01:02:02|11.6974
01:02:03|11.6974
01:02:04|11.6974
01:02:05|11.6959
01:02:06|11.6985
01:02:07|11.6985
01:02:07|11.6985
01:02:09|11.6984
01:02:10|11.6984
01:02:11|11.6984
01:02:13|11.6984
01:02:13|11.6984
01:02:15|11.6984
01:02:16|11.6984
01:02:17|11.7071
01:02:18|11.7071
01:02:18|11.7088
01:02:20|11.7157
01:02:21|11.7157
01:02:22|11.7157
01:02:22|11.7157
01:02:24|11.7157
01:02:25|11.7155
01:02:27|11.7155
01:02:27|11.7155
01:02:29|11.7155
01:02:30|11.7155
01:02:31|11.72
01:02:31|11.7227
01:02:32|11.7227
01:02:33|11.7203
01:02:35|11.7203
01:02:36|11.7203
01:02:37|11.7203
01:02:38|11.7239
01:02:39|11.7239
01:02:39|11.725
01:02:40|11.727
01:02:41|11.7284
01:02:42|11.7284
01:02:43|11.7223
01:02:44|11.7201
01:02:45|11.7201
01:02:49|11.7201
01:02:50|11.7275
01:02:51|11.7286
01:02:52|11.7286
01:02:53|11.7286
01:02:54|11.7327
01:02:55|11.7327
01:02:56|11.7327
01:02:57|11.7265
01:02:58|11.7265
01:02:59|11.7265
01:03:00|11.7265
01:03:02|11.7234
01:03:03|11.7272
01:03:03|11.7272
01:03:05|11.7272
01:03:06|11.734
01:03:07|11.734
01:03:07|11.7342
01:03:09|11.738
01:03:10|11.738
01:03:11|11.7395
01:03:12|11.7395
01:03:13|11.7395
01:03:14|11.7395
01:03:15|11.7395
01:03:16|11.7395
01:03:17|11.7442
01:03:18|11.7442
01:03:19|11.7454
01:03:20|11.7454
01:03:21|11.7454
01:03:22|11.74
01:03:23|11.74
01:03:24|11.749
01:03:25|11.7491
01:03:26|11.7491
01:03:27|11.7478
01:03:28|11.7478
01:03:29|11.7478
01:03:30|11.7478
01:03:31|11.74
01:03:32|11.7454
01:03:33|11.74
01:03:34|11.7352
01:03:35|11.7454
01:03:36|11.7454
01:03:37|11.7454
01:03:38|11.7454
01:03:39|11.7454
01:03:40|11.7454
01:03:41|11.7466
01:03:42|11.7466
01:03:43|11.7466
01:03:44|11.7466
01:03:45|11.7549
01:03:46|11.7549
01:03:48|11.7549
01:03:48|11.7549
01:03:49|11.7549
01:03:50|11.7549
01:03:51|11.7549
01:03:52|11.7634
01:04:00|11.7634
01:04:01|11.7616
01:04:02|11.7616
01:04:04|11.7616
01:04:04|11.7531
01:04:05|11.7531
01:04:07|11.7577
01:04:08|11.7577
01:04:08|11.7577
01:04:09|11.7577
01:04:11|11.76
01:04:12|11.76
01:04:12|11.76
01:04:14|11.76
01:04:16|11.7546
01:04:16|11.75
01:04:18|11.75
01:04:18|11.75
01:04:20|11.75
01:04:21|11.75
01:04:21|11.744
01:04:23|11.744
01:04:25|11.7635
01:04:26|11.7635
01:04:27|11.7635
01:04:27|11.7635
01:04:29|11.7635
01:04:29|11.7576
01:04:30|11.7576
01:04:32|11.7576
01:04:33|11.7576
01:04:33|11.7635
01:04:34|11.7635
01:04:36|11.7646
01:04:37|11.7603
01:04:37|11.7603
01:04:38|11.7603
01:04:40|11.7603
01:04:40|11.7603
01:04:41|11.7845
01:04:43|11.7746
01:04:44|11.7734
01:04:45|11.7638
01:04:45|11.7667
01:04:47|11.7667
01:04:47|11.7667
01:04:49|11.7667
01:04:49|11.7667
01:04:50|11.7803
01:04:51|11.7771
01:04:53|11.7746
01:04:53|11.771
01:04:54|11.7641
01:04:55|11.7641
01:04:56|11.7641
01:04:58|11.7641
01:04:58|11.7641
01:04:59|11.7641
01:05:01|11.7722
01:05:03|11.7723
01:05:04|11.77
01:05:04|11.77
01:05:06|11.7816
01:05:06|11.7816
01:05:08|11.7816
01:05:09|11.7816
01:05:10|11.7816
01:05:11|11.7819
01:05:12|11.7925
01:05:13|11.7925
01:05:13|11.7761
01:05:15|11.7842
01:05:16|11.783
01:05:18|11.787
01:05:19|11.7843
01:05:19|11.7843
01:05:20|11.785
01:05:22|11.783
01:05:23|11.783
01:05:24|11.7782
01:05:25|11.7782
01:05:26|11.7782
01:05:27|11.7782
01:05:28|11.7884
01:05:29|11.7865
01:05:30|11.7865
01:05:31|11.7865
01:05:32|11.7865
01:05:33|11.7872
01:05:33|11.7872
01:05:35|11.7872
01:05:36|11.7905
01:05:36|11.7925
01:05:38|11.793
01:05:39|11.7818
01:05:40|11.7818
01:05:41|11.7816
01:05:42|11.7866
01:05:43|11.7866
01:05:43|11.7866
01:05:45|11.7866
01:05:46|11.7914
01:05:46|11.7868
01:05:48|11.7868
01:05:49|11.7868
01:05:49|11.7868
01:05:52|11.7868
01:05:52|11.7829
01:05:54|11.7829
01:05:55|11.7829
01:05:56|11.7829
01:05:56|11.7829
01:05:58|11.7829
01:05:59|11.7829
01:06:00|11.7829
01:06:01|11.7829
01:06:02|11.7829
01:06:03|11.7829
01:06:04|11.7829
01:06:05|11.7829
01:06:06|11.7758
01:06:07|11.7758
01:06:08|11.7758
01:06:10|11.7758
01:06:11|11.7758
01:06:12|11.7747
01:06:13|11.7758
01:06:14|11.7758
01:06:15|11.7758
01:06:16|11.7758
01:06:17|11.7758
01:06:18|11.773
01:06:19|11.773
01:06:20|11.773
01:06:21|11.773
01:06:22|11.7779
01:06:23|11.7779
01:06:24|11.7779
01:06:25|11.7731
01:06:26|11.7731
01:06:27|11.7731
01:06:28|11.7731
01:06:29|11.7731
01:06:30|11.773
01:06:31|11.765
01:06:33|11.765
01:06:33|11.765
01:06:34|11.765
01:06:35|11.765
01:06:36|11.767
01:06:37|11.767
01:06:38|11.767
01:06:39|11.767
01:06:40|11.767
01:06:41|11.767
01:06:42|11.767
01:06:43|11.767
01:06:44|11.7626
01:06:45|11.7626
01:06:46|11.7614
01:06:48|11.7619
01:06:49|11.7619
01:06:50|11.7619
01:06:50|11.7619
01:06:51|11.7619
01:06:53|11.7619
01:06:53|11.7619
01:06:54|11.7619
01:06:56|11.7619
01:06:56|11.7619
01:06:58|11.7619
01:06:58|11.7619
01:07:00|11.7619
01:07:00|11.7619
01:07:01|11.7619
01:07:03|11.7619
01:07:06|11.7619
01:07:07|11.7619
01:07:08|11.7619
01:07:09|11.7619
01:07:10|11.7722
01:07:11|11.7734
01:07:12|11.7583
01:07:13|11.766
01:07:13|11.7651
01:07:15|11.7698
01:07:16|11.7698
01:07:16|11.7698
01:07:18|11.7698
01:07:18|11.7698
01:07:20|11.777
01:07:21|11.777
01:07:21|11.777
01:07:23|11.7746
01:07:24|11.7746
01:07:25|11.7746
01:07:25|11.778
01:07:27|11.778
01:07:28|11.778
01:07:29|11.778
01:07:31|11.778
01:07:32|11.7794
01:07:33|11.7794
01:07:34|11.7794
01:07:34|11.7794
01:07:35|11.7794
01:07:36|11.7794
01:07:38|11.7794
01:07:40|11.7794
01:07:40|11.7794
01:07:41|11.7794
01:07:42|11.7731
01:07:43|11.7734
01:07:45|11.7734
01:07:46|11.7769
01:07:46|11.7769
01:07:47|11.7734
01:07:48|11.777
01:07:50|11.777
01:07:51|11.7723
01:07:51|11.7758
01:07:53|11.7758
01:07:53|11.7758
01:07:54|11.7713
01:07:56|11.7711
01:07:56|11.7711
01:07:57|11.7711
01:07:59|11.7686
01:07:59|11.7722
01:08:02|11.7722
01:08:02|11.7641
01:08:04|11.7687
01:08:04|11.7687
01:08:07|11.7687
01:08:08|11.7687
01:08:09|11.7626
01:08:10|11.765
01:08:11|11.765
01:08:12|11.765
01:08:13|11.765
01:08:14|11.7674
01:08:15|11.7777
01:08:15|11.7777
01:08:18|11.7798
01:08:18|11.7868
01:08:20|11.7873
01:08:21|11.7873
01:08:22|11.7873
01:08:23|11.7873
01:08:24|11.7866
01:08:25|11.7866
01:08:26|11.7866
01:08:27|11.7866
01:08:27|11.7887
01:08:28|11.7886
01:08:30|11.7886
01:08:31|11.7886
01:08:31|11.7886
01:08:33|11.7886
01:08:34|11.7886
01:08:35|11.7886
01:08:36|11.79
01:08:36|11.79
01:08:38|11.79
01:08:39|11.7911
01:08:40|11.7911
01:08:41|11.7911
01:08:42|11.7911
01:08:43|11.7937
01:08:45|11.7937
01:08:46|11.7937
01:08:47|11.7992
01:08:47|11.7992
01:08:48|11.7992
01:08:49|11.7992
01:08:50|11.7992
01:08:51|11.7992
01:08:53|11.7992
01:08:53|11.7972
01:08:54|11.7972
01:08:55|11.7965
01:08:57|11.7991
01:08:58|11.7973
01:08:59|11.7998
01:08:59|11.7975
01:09:00|11.7914
01:09:01|11.7862
01:09:03|11.7866
01:09:04|11.783
01:09:05|11.7794
01:09:06|11.7794
01:09:08|11.7813
01:09:08|11.7813
01:09:09|11.7702
01:09:11|11.7733
01:09:13|11.7732
01:09:14|11.7732
01:09:15|11.7732
01:09:15|11.7732
01:09:16|11.7716
01:09:18|11.7704
01:09:18|11.771
01:09:19|11.771
01:09:21|11.771
01:09:22|11.771
01:09:23|11.7706
01:09:24|11.7706
01:09:24|11.7706
01:09:26|11.7706
01:09:27|11.7706
01:09:29|11.7638
01:09:29|11.7601
01:09:30|11.7601
01:09:32|11.7601
01:09:32|11.7601
01:09:34|11.7626
01:09:35|11.7626
01:09:35|11.7626
01:09:37|11.7626
01:09:39|11.7626
01:09:40|11.7626
01:09:42|11.7626
01:09:42|11.7626
01:09:43|11.7626
01:09:45|11.7626
01:09:46|11.7626
01:09:46|11.7601
01:09:48|11.765
01:09:48|11.765
01:09:50|11.7505
01:09:52|11.7505
01:09:52|11.7589
01:09:53|11.7518
01:09:55|11.7606
01:09:57|11.7606
01:09:58|11.7606
01:09:59|11.7606
01:10:00|11.7606
01:10:01|11.7601
01:10:03|11.753
01:10:04|11.7527
01:10:05|11.7527
01:10:06|11.7527
01:10:07|11.7527
01:10:08|11.7527
01:10:09|11.7601
01:10:10|11.7601
01:10:11|11.7591
01:10:12|11.7591
01:10:13|11.7632
01:10:14|11.771
01:10:15|11.771
01:10:16|11.771
01:10:17|11.771
01:10:18|11.7727
01:10:19|11.7681
01:10:20|11.7681
01:10:21|11.7672
01:10:22|11.7626
01:10:24|11.7618
01:10:25|11.7618
01:10:26|11.7637
01:10:26|11.7637
01:10:28|11.7563
01:10:29|11.752
01:10:30|11.752
01:10:31|11.75
01:10:32|11.7531
01:10:33|11.7531
01:10:34|11.7531
01:10:35|11.7531
01:10:36|11.7531
01:10:38|11.7447
01:10:39|11.7447
01:10:39|11.7447
01:10:41|11.7447
01:10:42|11.7447
01:10:43|11.7457
01:10:44|11.7457
01:10:44|11.7455
01:10:45|11.7462
01:10:47|11.7462
01:10:47|11.7462
01:10:48|11.7462
01:10:49|11.7446
01:10:51|11.7446
01:10:52|11.7446
01:10:53|11.7458
01:10:54|11.7458
01:10:54|11.7458
01:10:55|11.7458
01:10:57|11.7458
01:10:58|11.7458
01:10:59|11.7477
01:11:00|11.7529
01:11:01|11.7529
01:11:01|11.7529
01:11:03|11.7549
01:11:04|11.7519
01:11:05|11.7548
01:11:06|11.7549
01:11:08|11.7531
01:11:08|11.7474
01:11:10|11.7446
01:11:11|11.7445
01:11:12|11.7446
01:11:13|11.7446
01:11:14|11.7446
01:11:15|11.7538
01:11:16|11.7536
01:11:17|11.7518
01:11:19|11.754
01:11:20|11.7598
01:11:21|11.7578
01:11:22|11.759
01:11:24|11.759
01:11:25|11.759
01:11:26|11.759
01:11:27|11.759
01:11:28|11.759
01:11:29|11.759
01:11:30|11.7596
01:11:31|11.7597
01:11:32|11.7597
01:11:33|11.7594
01:11:34|11.7594
01:11:35|11.7591
01:11:36|11.7591
01:11:37|11.756
01:11:38|11.7588
01:11:40|11.7586
01:11:40|11.7588
01:11:42|11.7588
01:11:43|11.7587
01:11:44|11.7586
01:11:44|11.7588
01:11:46|11.7587
01:11:47|11.7587
01:11:48|11.7578
01:11:49|11.7495
01:11:49|11.7483
01:11:51|11.7446
01:11:52|11.7429
01:11:53|11.7399
01:11:54|11.7387
01:11:54|11.7395
01:11:56|11.7395
01:11:57|11.7392
01:11:58|11.7392
01:11:59|11.7392
01:12:00|11.7392
01:12:01|11.7392
01:12:02|11.7392
01:12:03|11.7326
01:12:04|11.7326
01:12:05|11.7326
01:12:06|11.7326
01:12:06|11.7398
01:12:07|11.7398
01:12:09|11.74
01:12:10|11.74
01:12:10|11.74
01:12:12|11.74
01:12:13|11.735
01:12:14|11.7399
01:12:15|11.741
01:12:15|11.7434
01:12:17|11.7434
01:12:17|11.7434
01:12:19|11.7434
01:12:20|11.7434
01:12:22|11.7434
01:12:22|11.7446
01:12:24|11.7446
01:12:25|11.7446
01:12:26|11.7446
01:12:27|11.7447
01:12:28|11.7471
01:12:30|11.752
01:12:31|11.752
01:12:32|11.7412
01:12:32|11.7482
01:12:33|11.7482
01:12:35|11.7482
01:12:36|11.7482
01:12:38|11.7493
01:12:39|11.7493
01:12:40|11.7493
01:12:40|11.7493
01:12:42|11.7493
01:12:43|11.7493
01:12:44|11.7529
01:12:44|11.7529
01:12:46|11.7411
01:12:47|11.7411
01:12:47|11.7494
01:12:48|11.7494
01:12:50|11.7447
01:12:51|11.7482
01:12:52|11.7493
01:12:53|11.7493
01:12:54|11.7493
01:12:55|11.7493
01:12:56|11.7493
01:12:57|11.7493
01:12:58|11.7491
01:12:59|11.7481
01:13:00|11.748
01:13:01|11.7422
01:13:02|11.7422
01:13:03|11.7422
01:13:04|11.7422
01:13:05|11.7412
01:13:06|11.7456
01:13:07|11.7456
01:13:08|11.7456
01:13:09|11.7455
01:13:10|11.7455
01:13:11|11.7455
01:13:12|11.7455
01:13:13|11.7455
01:13:14|11.7455
01:13:15|11.7411
01:13:16|11.7411
01:13:17|11.7333
01:13:18|11.7333
01:13:19|11.7333
01:13:20|11.7349
01:13:21|11.7349
01:13:23|11.7349
01:13:23|11.7349
01:13:25|11.7349
01:13:26|11.7327
01:13:27|11.7327
01:13:28|11.73
01:13:29|11.73
01:13:29|11.73
01:13:31|11.73
01:13:32|11.73
01:13:32|11.7328
01:13:34|11.7285
01:13:35|11.7255
01:13:35|11.7255
01:13:37|11.7288
01:13:38|11.7288
01:13:39|11.7243
01:13:40|11.73
01:13:41|11.73
01:13:42|11.73
01:13:43|11.73
01:13:43|11.73
01:13:45|11.7254
01:13:45|11.7254
01:13:48|11.7254
01:13:48|11.7254
01:13:49|11.7254
01:13:50|11.7266
01:13:51|11.7266
01:13:53|11.7266
01:13:53|11.7266
01:13:54|11.7266
01:13:56|11.7266
01:13:56|11.7266
01:13:59|11.7266
01:13:59|11.7266
01:14:00|11.7266
01:14:01|11.7266
01:14:02|11.7266
01:14:04|11.7266
01:14:05|11.7266
01:14:05|11.7266
01:14:06|11.7266
01:14:07|11.7266
01:14:09|11.7266
01:14:09|11.7266
01:14:10|11.7266
01:14:12|11.7266
01:14:12|11.7266
01:14:14|11.7266
01:14:14|11.7266
01:14:15|11.7266
01:14:16|11.7266
01:14:18|11.7297
01:14:19|11.7297
01:14:20|11.7297
01:14:20|11.7297
01:14:22|11.7267
01:14:22|11.7267
01:14:24|11.7267
01:14:26|11.7267
01:14:27|11.7266
01:14:27|11.7266
01:14:28|11.725
01:14:29|11.7241
01:14:30|11.7241
01:14:31|11.7241
01:14:32|11.7241
01:14:34|11.7241
01:14:34|11.7241
01:14:36|11.7227
01:14:37|11.7227
01:14:38|11.7227
01:14:39|11.7227
01:14:40|11.7229
01:14:40|11.7201
01:14:42|11.72
01:14:44|11.7185
01:14:44|11.7185
01:14:46|11.7112
01:14:47|11.7181
01:14:48|11.7181
01:14:49|11.7181
01:14:50|11.7181
01:14:51|11.7181
01:14:52|11.7181
01:14:52|11.7181
01:14:54|11.718
01:14:55|11.718
01:14:56|11.7176
01:14:57|11.7176
01:14:57|11.7176
01:14:59|11.7176
01:15:00|11.7122
01:15:00|11.7111
01:15:03|11.7111
01:15:03|11.7111
01:15:05|11.7111
01:15:06|11.7098
01:15:07|11.7056
01:15:07|11.7
01:15:09|11.7051
01:15:10|11.7122
01:15:11|11.7121
01:15:12|11.7132
01:15:13|11.7105
01:15:14|11.7086
01:15:15|11.7038
01:15:16|11.71
01:15:17|11.708
01:15:18|11.7085
01:15:19|11.7085
01:15:20|11.7085
01:15:21|11.7086
01:15:22|11.7027
01:15:23|11.7061
01:15:25|11.7014
01:15:26|11.7014
01:15:27|11.7074
01:15:27|11.7062
01:15:28|11.7073
01:15:29|11.7073
01:15:30|11.7098
01:15:32|11.7098
01:15:32|11.7183
01:15:33|11.717
01:15:34|11.7185
01:15:35|11.7185
01:15:36|11.7185
01:15:37|11.7185
01:15:39|11.7185
01:15:40|11.7185
01:15:40|11.7185
01:15:42|11.7185
01:15:43|11.7185
01:15:43|11.7185
01:15:44|11.7185
01:15:46|11.7185
01:15:48|11.7185
01:15:48|11.7277
01:15:50|11.7277
01:15:50|11.7276
01:15:52|11.7276
01:15:52|11.7276
01:15:54|11.7276
01:15:55|11.7276
01:15:55|11.7276
01:15:57|11.7276
01:15:57|11.7276
01:15:58|11.724
01:15:59|11.724
01:16:00|11.7135
01:16:02|11.7205
01:16:03|11.7205
01:16:03|11.7205
01:16:04|11.7205
01:16:06|11.7205
01:16:06|11.7205
01:16:08|11.7182
01:16:09|11.7182
01:16:09|11.7182
01:16:10|11.7182
01:16:12|11.7203
01:16:12|11.7181
01:16:13|11.7181
01:16:15|11.7181
01:16:15|11.7098
01:16:17|11.7098
01:16:18|11.7098
01:16:19|11.7098
01:16:19|11.717
01:16:21|11.717
01:16:22|11.717
01:16:22|11.7074
01:16:23|11.7038
01:16:25|11.7002
01:16:27|11.7
01:16:28|11.6958
01:16:28|11.6958
01:16:30|11.6958
01:16:31|11.7001
01:16:31|11.6918
01:16:33|11.6954
01:16:34|11.6954
01:16:35|11.6989
01:16:36|11.6989
01:16:37|11.6989
01:16:38|11.6988
01:16:39|11.6988
01:16:40|11.6986
01:16:41|11.6986
01:16:42|11.6917
01:16:44|11.6917
01:16:44|11.6917
01:16:46|11.6835
01:16:46|11.6835
01:16:48|11.6835
01:16:49|11.6835
01:16:49|11.6835
01:16:50|11.6835
01:16:51|11.6835
01:16:52|11.6835
01:16:53|11.6835
01:16:55|11.6835
01:16:55|11.6835
01:16:56|11.6835
01:16:57|11.6835
01:16:59|11.6845
01:16:59|11.6845
01:17:00|11.6846
01:17:02|11.6847
01:17:03|11.6847
01:17:03|11.6847
01:17:05|11.6787
01:17:06|11.6787
01:17:06|11.6787
01:17:08|11.6787
01:17:09|11.6787
01:17:10|11.6787
01:17:11|11.6755
01:17:11|11.6755
01:17:12|11.6754
01:17:14|11.6754
01:17:15|11.6649
01:17:15|11.665
01:17:16|11.6666
01:17:18|11.6678
01:17:19|11.6755
01:17:20|11.6787
01:17:20|11.6787
01:17:21|11.6787
01:17:23|11.6787
01:17:24|11.6787
01:17:25|11.681
01:17:27|11.681
01:17:27|11.6714
01:17:29|11.6701
01:17:30|11.6701
01:17:31|11.6701
01:17:32|11.6701
01:17:34|11.6701
01:17:34|11.6631
01:17:36|11.6631
01:17:37|11.6627
01:17:38|11.6627
01:17:38|11.663
01:17:39|11.663
01:17:40|11.6641
01:17:42|11.6641
01:17:43|11.6641
01:17:43|11.6578
01:17:44|11.6578
01:17:45|11.6578
01:17:47|11.6578
01:17:47|11.6578
01:17:49|11.6618
01:17:50|11.6618
01:17:51|11.6736
01:17:51|11.6768
01:17:53|11.6768
01:17:53|11.6726
01:17:55|11.6463
01:17:56|11.6493
01:17:57|11.6481
01:17:57|11.6489
01:17:59|11.6489
01:18:00|11.6489
01:18:01|11.6388
01:18:02|11.6277
01:18:03|11.6355
01:18:03|11.6349
01:18:05|11.6211
01:18:06|11.6361
01:18:06|11.6282
01:18:08|11.6277
01:18:09|11.6276
01:18:09|11.6224
01:18:10|11.6301
01:18:12|11.6325
01:18:13|11.6325
01:18:14|11.6372
01:18:15|11.6372
01:18:16|11.6349
01:18:17|11.6349
01:18:18|11.6349
01:18:19|11.6349
01:18:19|11.6349
01:18:20|11.6359
01:18:23|11.6307
01:18:23|11.6359
01:18:24|11.6359
01:18:25|11.6359
01:18:27|11.6359
01:18:29|11.6388
01:18:30|11.6388
01:18:30|11.6388
01:18:32|11.6388
01:18:33|11.6416
01:18:34|11.6378
01:18:35|11.647
01:18:36|11.647
01:18:37|11.647
01:18:37|11.647
01:18:38|11.645
01:18:40|11.645
01:18:41|11.645
01:18:42|11.6512
01:18:43|11.6541
01:18:43|11.6462
01:18:44|11.639
01:18:46|11.645
01:18:47|11.645
01:18:48|11.6505
01:18:49|11.6505
01:18:50|11.6505
01:18:51|11.6505
01:18:52|11.6505
01:18:53|11.6505
01:18:54|11.648
01:18:55|11.648
01:18:56|11.648
01:18:57|11.648
01:18:58|11.6451
01:18:59|11.6505
01:19:00|11.6505
01:19:01|11.6457
01:19:03|11.6438
01:19:03|11.6438
01:19:04|11.6504
01:19:06|11.6505
01:19:06|11.6505
01:19:08|11.6565
01:19:08|11.6565
01:19:09|11.6565
01:19:10|11.6565
01:19:11|11.6558
01:19:12|11.6558
01:19:14|11.6629
01:19:15|11.6629
01:19:16|11.6629
01:19:17|11.66
01:19:18|11.663
01:19:19|11.6606
01:19:20|11.6606
01:19:21|11.6629
01:19:22|11.663
01:19:23|11.663
01:19:24|11.6548
01:19:25|11.6548
01:19:26|11.6547
01:19:27|11.6589
01:19:29|11.6589
01:19:30|11.6589
01:19:31|11.6589
01:19:32|11.6589
01:19:34|11.6589
01:19:35|11.6589
01:19:35|11.6589
01:19:37|11.6589
01:19:38|11.6565
01:19:38|11.6588
01:19:40|11.6565
01:19:41|11.6565
01:19:42|11.6565
01:19:43|11.6565
01:19:44|11.6522
01:19:46|11.6548
01:19:47|11.6565
01:19:47|11.6565
01:19:49|11.6585
01:19:50|11.6548
01:19:51|11.6548
01:19:52|11.6549
01:19:53|11.6537
01:19:54|11.6537
01:19:55|11.6537
01:19:56|11.6582
01:19:57|11.6582
01:19:58|11.6582
01:20:00|11.6582
01:20:01|11.6582
01:20:01|11.6582
01:20:03|11.6582
01:20:04|11.6582
01:20:05|11.6582
01:20:06|11.6582
01:20:07|11.6582
01:20:09|11.6594
01:20:09|11.6594
01:20:11|11.6594
01:20:12|11.6593
01:20:13|11.6542
01:20:14|11.6593
01:20:15|11.6593
01:20:16|11.6593
01:20:16|11.6593
01:20:18|11.6593
01:20:19|11.6593
01:20:20|11.6629
01:20:21|11.6629
01:20:22|11.6629
01:20:22|11.6672
01:20:24|11.6672
01:20:25|11.6672
01:20:26|11.6672
01:20:27|11.6672
01:20:28|11.6657
01:20:29|11.6657
01:20:31|11.6657
01:20:32|11.6593
01:20:33|11.6555
01:20:34|11.6555
01:20:35|11.6555
01:20:35|11.6555
01:20:37|11.6555
01:20:38|11.656
01:20:39|11.656
01:20:40|11.656
01:20:41|11.656
01:20:41|11.656
01:20:43|11.6677
01:20:44|11.6677
01:20:44|11.6677
01:20:46|11.6677
01:20:47|11.6677
01:20:49|11.6677
01:20:50|11.6677
01:20:51|11.6677
01:20:52|11.6677
01:20:53|11.6622
01:20:54|11.6622
01:20:56|11.6622
01:20:57|11.668
01:20:57|11.6713
01:20:59|11.6713
01:21:00|11.6713
01:21:01|11.6713
01:21:01|11.6713
01:21:03|11.6713
01:21:04|11.6713
01:21:06|11.6712
01:21:06|11.6712
01:21:08|11.6712
01:21:09|11.6712
01:21:09|11.6712
01:21:10|11.6712
01:21:12|11.6712
01:21:13|11.6681
01:21:14|11.6681
01:21:15|11.6681
01:21:15|11.6681
01:21:16|11.6681
01:21:18|11.6681
01:21:19|11.6681
01:21:19|11.6681
01:21:20|11.6681
01:21:22|11.6681
01:21:23|11.6678
01:21:24|11.6678
01:21:25|11.6678
01:21:26|11.6678
01:21:27|11.6678
01:21:28|11.6762
01:21:28|11.6762
01:21:30|11.6762
01:21:30|11.6762
01:21:32|11.6762
01:21:33|11.6762
01:21:33|11.6761
01:21:35|11.6862
01:21:36|11.6862
01:21:37|11.6862
01:21:38|11.6856
01:21:39|11.6812
01:21:40|11.6812
01:21:41|11.6789
01:21:42|11.6789
01:21:43|11.6777
01:21:44|11.6777
01:21:45|11.6777
01:21:46|11.6777
01:21:47|11.6777
01:21:48|11.6777
01:21:49|11.6804
01:21:51|11.6804
01:21:52|11.6804
01:21:53|11.6804
01:21:54|11.6804
01:21:55|11.6804
01:21:57|11.6804
01:21:58|11.6804
01:21:59|11.6803
01:21:59|11.6803
01:22:01|11.6803
01:22:02|11.6803
01:22:03|11.6778
01:22:03|11.6773
01:22:05|11.6685
01:22:06|11.6685
01:22:07|11.6685
01:22:07|11.6685
01:22:08|11.668
01:22:09|11.6653
01:22:11|11.6679
01:22:12|11.6706
01:22:13|11.6556
01:22:14|11.6556
01:22:15|11.6556
01:22:15|11.6556
01:22:16|11.6556
01:22:17|11.6556
01:22:18|11.6685
01:22:20|11.6573
01:22:21|11.6641
01:22:21|11.6641
01:22:24|11.6641
01:22:25|11.6596
01:22:25|11.6596
01:22:26|11.6629
01:22:28|11.659
01:22:29|11.659
01:22:29|11.6618
01:22:30|11.6618
01:22:31|11.6618
01:22:32|11.6618
01:22:34|11.6618
01:22:34|11.6618
01:22:35|11.6665
01:22:37|11.6665
01:22:37|11.6644
01:22:38|11.6644
01:22:40|11.6644
01:22:40|11.6611
01:22:42|11.6641
01:22:42|11.6641
01:22:43|11.663
01:22:45|11.663
01:22:46|11.663
01:22:47|11.663
01:22:48|11.663
01:22:49|11.6641
01:22:51|11.6641
01:22:52|11.6641
01:22:54|11.6702
01:22:55|11.6704
01:22:57|11.6704
01:22:58|11.6702
01:22:58|11.6702
01:23:00|11.6774
01:23:00|11.6774
01:23:02|11.6777
01:23:03|11.6791
01:23:04|11.6791
01:23:04|11.6791
01:23:06|11.6764
01:23:07|11.6791
01:23:08|11.68
01:23:09|11.6825
01:23:10|11.6941
01:23:11|11.6868
01:23:12|11.6894
01:23:13|11.6942
01:23:14|11.6988
01:23:15|11.7038
01:23:16|11.7121
01:23:17|11.7164
01:23:18|11.7143
01:23:19|11.7185
01:23:20|11.7185
01:23:21|11.7167
01:23:22|11.7096
01:23:24|11.7159
01:23:25|11.7132
01:23:25|11.7178
01:23:27|11.7177
01:23:27|11.7177
01:23:28|11.7176
01:23:30|11.7177
01:23:30|11.7179
01:23:31|11.7178
01:23:33|11.7179
01:23:33|11.7289
01:23:34|11.742
01:23:36|11.7429
01:23:37|11.7429
01:23:37|11.7418
01:23:38|11.7619
01:23:40|11.7737
01:23:40|11.7607
01:23:44|11.7672
01:23:44|11.7651
01:23:46|11.7651
01:23:46|11.7499
01:23:48|11.7499
01:23:49|11.7454
01:23:50|11.7454
01:23:51|11.7454
01:23:53|11.7454
01:23:54|11.7454
01:23:55|11.7416
01:23:56|11.7416
01:23:57|11.7416
01:23:58|11.7416
01:23:59|11.7379
01:24:00|11.7379
01:24:01|11.7379
01:24:02|11.7379
01:24:03|11.7379
01:24:04|11.7379
01:24:06|11.7379
01:24:07|11.7379
01:24:07|11.7379
01:24:09|11.7379
01:24:09|11.7379
01:24:11|11.7394
01:24:12|11.7343
01:24:13|11.7343
01:24:13|11.7299
01:24:15|11.7299
01:24:16|11.7299
01:24:17|11.7299
01:24:17|11.7299
01:24:18|11.7292
01:24:20|11.7283
01:24:20|11.7189
01:24:22|11.7188
01:24:23|11.7188
01:24:23|11.7188
01:24:24|11.7188
01:24:25|11.7188
01:24:27|11.7188
01:24:28|11.7188
01:24:29|11.7172
01:24:30|11.7172
01:24:31|11.7161
01:24:32|11.7161
01:24:33|11.7134
01:24:34|11.7134
01:24:35|11.7116
01:24:36|11.7138
01:24:36|11.7138
01:24:38|11.7073
01:24:40|11.708
01:24:40|11.708
01:24:42|11.708
01:24:44|11.7114
01:24:44|11.7114
01:24:46|11.7114
01:24:47|11.7137
01:24:47|11.7129
01:24:50|11.7162
01:24:51|11.7162
01:24:51|11.7185
01:24:53|11.7185
01:24:54|11.7185
01:24:55|11.7185
01:24:56|11.7185
01:24:57|11.7162
01:24:58|11.7162
01:24:59|11.7162
01:25:00|11.7161
01:25:01|11.7161
01:25:02|11.7161
01:25:03|11.7115
01:25:05|11.7103
01:25:06|11.7103
01:25:07|11.7103
01:25:08|11.7103
01:25:09|11.7103
01:25:11|11.708
01:25:11|11.708
01:25:12|11.708
01:25:14|11.7126
01:25:15|11.7126
01:25:16|11.7126
01:25:17|11.7126
01:25:18|11.7126
01:25:20|11.7126
01:25:21|11.7126
01:25:21|11.713
01:25:23|11.71
01:25:24|11.71
01:25:25|11.71
01:25:25|11.7111
01:25:27|11.7111
01:25:28|11.7111
01:25:28|11.7111
01:25:30|11.7104
01:25:30|11.7104
01:25:32|11.7103
01:25:33|11.7091
01:25:34|11.7091
01:25:35|11.7198
01:25:36|11.7091
01:25:37|11.7091
01:25:38|11.7138
01:25:39|11.7138
01:25:40|11.7138
01:25:41|11.7114
01:25:42|11.7149
01:25:43|11.7149
01:25:44|11.7136
01:25:45|11.7136
01:25:46|11.7114
01:25:47|11.7114
01:25:48|11.7114
01:25:49|11.7114
01:25:50|11.7114
01:25:52|11.7114
01:25:52|11.7114
01:25:53|11.7114
01:25:55|11.7137
01:25:56|11.7137
01:25:56|11.7137
01:25:58|11.7137
01:25:59|11.7137
01:26:00|11.7114
01:26:01|11.7101
01:26:02|11.7101
01:26:03|11.7052
01:26:04|11.7052
01:26:05|11.7052
01:26:06|11.7052
01:26:07|11.6991
01:26:07|11.6991
01:26:09|11.6991
01:26:10|11.6991
01:26:10|11.6991
01:26:11|11.6991
01:26:14|11.6946
01:26:15|11.6998
01:26:17|11.6998
01:26:17|11.6998
01:26:20|11.7157
01:26:21|11.7157
01:26:22|11.7157
01:26:23|11.7163
01:26:24|11.7077
01:26:24|11.7151
01:26:25|11.7218
01:26:26|11.7218
01:26:27|11.7218
01:26:29|11.7218
01:26:30|11.7192
01:26:30|11.7192
01:26:31|11.7192
01:26:33|11.7192
01:26:33|11.7192
01:26:35|11.7192
01:26:36|11.7169
01:26:37|11.7186
01:26:38|11.7186
01:26:39|11.7141
01:26:41|11.714
01:26:41|11.7073
01:26:43|11.7073
01:26:44|11.7073
01:26:45|11.714
01:26:46|11.714
01:26:47|11.714
01:26:48|11.7121
01:26:49|11.7121
01:26:50|11.7121
01:26:51|11.714
01:26:52|11.7121
01:26:52|11.7121
01:26:54|11.7121
01:26:55|11.712
01:26:56|11.712
01:26:56|11.7108
01:26:58|11.7108
01:26:59|11.7108
01:27:00|11.7108
01:27:00|11.7108
01:27:02|11.7108
01:27:03|11.7108
01:27:03|11.7108
01:27:05|11.7108
01:27:06|11.7108
01:27:07|11.7108
01:27:08|11.7104
01:27:09|11.7141
01:27:10|11.7141
01:27:11|11.7176
01:27:12|11.7176
01:27:13|11.7176
01:27:15|11.7187
01:27:16|11.7187
01:27:17|11.7187
01:27:18|11.7187
01:27:19|11.7187
01:27:20|11.7187
01:27:21|11.7187
01:27:22|11.7158
01:27:24|11.7158
01:27:25|11.7158
01:27:26|11.7158
01:27:27|11.7158
01:27:28|11.7158
01:27:29|11.7163
01:27:29|11.7163
01:27:30|11.7163
01:27:31|11.7077
01:27:33|11.7116
01:27:34|11.7024
01:27:34|11.7024
01:27:36|11.7079
01:27:36|11.711
01:27:38|11.7063
01:27:38|11.7064
01:27:40|11.7
01:27:41|11.7077
01:27:42|11.7075
01:27:43|11.708
01:27:44|11.708
01:27:46|11.708
01:27:46|11.7061
01:27:47|11.7049
01:27:49|11.7116
01:27:50|11.7126
01:27:51|11.7116
01:27:52|11.7116
01:27:52|11.7116
01:27:54|11.7049
01:27:54|11.7117
01:27:56|11.7117
01:27:56|11.7117
01:27:58|11.7117
01:27:59|11.7117
01:28:00|11.7152
01:28:01|11.7152
01:28:02|11.7174
01:28:03|11.7176
01:28:04|11.7176
01:28:05|11.7256
01:28:06|11.7256
01:28:07|11.7256
01:28:08|11.7256
01:28:09|11.7252
01:28:10|11.7181
01:28:11|11.7181
01:28:12|11.7181
01:28:13|11.7256
01:28:14|11.7229
01:28:15|11.7229
01:28:17|11.7229
01:28:17|11.7229
01:28:18|11.712
01:28:20|11.712
01:28:21|11.712
01:28:22|11.712
01:28:23|11.7116
01:28:24|11.7116
01:28:25|11.7116
01:28:26|11.7116
01:28:27|11.7116
01:28:28|11.7164
01:28:29|11.7164
01:28:30|11.7164
01:28:31|11.7164
01:28:33|11.7164
01:28:33|11.7164
01:28:35|11.7164
01:28:36|11.7164
01:28:37|11.7164
01:28:38|11.7164
01:28:39|11.7164
01:28:40|11.712
01:28:41|11.712
01:28:42|11.712
01:28:44|11.712
01:28:45|11.7119
01:28:45|11.7115
01:28:46|11.7115
01:28:48|11.7115
01:28:49|11.7001
01:28:50|11.7001
01:28:50|11.7031
01:28:52|11.7031
01:28:52|11.7031
01:28:53|11.7031
01:28:54|11.7031
01:28:56|11.7031
01:28:56|11.7031
01:28:58|11.7031
01:28:59|11.7031
01:29:00|11.7031
01:29:00|11.7031
01:29:01|11.7018
01:29:02|11.7018
01:29:03|11.702
01:29:05|11.7
01:29:06|11.7
01:29:07|11.703
01:29:08|11.703
01:29:09|11.703
01:29:10|11.703
01:29:11|11.703
01:29:12|11.703
01:29:13|11.697
01:29:14|11.697
01:29:15|11.697
01:29:16|11.6916
01:29:17|11.6916
01:29:18|11.6894
01:29:20|11.6894
01:29:21|11.6894
01:29:22|11.6894
01:29:23|11.6886
01:29:24|11.6886
01:29:25|11.6885
01:29:26|11.6792
01:29:26|11.6713
01:29:28|11.6713
01:29:29|11.6812
01:29:30|11.6812
01:29:31|11.6812
01:29:31|11.6803
01:29:33|11.6804
01:29:34|11.6804
01:29:35|11.6812
01:29:36|11.6864
01:29:37|11.6923
01:29:38|11.6923
01:29:39|11.6923
01:29:40|11.6928
01:29:41|11.6928
01:29:42|11.6983
01:29:43|11.6983
01:29:43|11.6983
01:29:45|11.6983
01:29:46|11.704
01:29:47|11.704
01:29:48|11.7078
01:29:49|11.7079
01:29:50|11.7079
01:29:51|11.7072
01:29:52|11.7164
01:29:53|11.7197
01:29:54|11.7109
01:29:56|11.7116
01:29:57|11.7063
01:29:58|11.7063
01:29:58|11.7063
01:29:59|11.7063
01:30:01|11.7063
01:30:02|11.7077
01:30:02|11.7085
01:30:04|11.7084
01:30:04|11.7084
01:30:06|11.7084
01:30:07|11.7084
01:30:07|11.7084
01:30:09|11.7084
01:30:09|11.7176
01:30:11|11.7176
01:30:12|11.7176
01:30:13|11.7176
01:30:14|11.7255
01:30:14|11.7255
01:30:16|11.7255
01:30:17|11.7255
01:30:19|11.7255
01:30:19|11.7255
01:30:21|11.7255
01:30:21|11.7235
01:30:23|11.7247
01:30:24|11.7256
01:30:25|11.7247
01:30:25|11.7247
01:30:27|11.7247
01:30:28|11.7247
01:30:29|11.7234
01:30:30|11.7234
01:30:31|11.7234
01:30:32|11.7234
01:30:34|11.7234
01:30:35|11.7234
01:30:35|11.7234
01:30:37|11.7234
01:30:38|11.7234
01:30:39|11.7235
01:30:39|11.7235
01:30:41|11.719
01:30:42|11.7191
01:30:42|11.7189
01:30:43|11.7188
01:30:45|11.7151
01:30:46|11.7156
01:30:47|11.7156
01:30:48|11.7156
01:30:49|11.7156
01:30:50|11.7156
01:30:51|11.7156
01:30:52|11.7156
01:30:53|11.7248
01:30:54|11.7248
01:30:55|11.7248
01:30:56|11.7217
01:30:57|11.7217
01:30:58|11.7201
01:30:59|11.7201
01:31:00|11.7201
01:31:01|11.7256
01:31:02|11.7256
01:31:04|11.7256
01:31:04|11.7256
01:31:06|11.7343
01:31:07|11.7343
01:31:08|11.7343
01:31:09|11.7343
01:31:10|11.7301
01:31:11|11.7301
01:31:12|11.7301
01:31:13|11.7343
01:31:14|11.7343
01:31:14|11.7343
01:31:16|11.7343
01:31:16|11.7343
01:31:17|11.7343
01:31:20|11.7264
01:31:20|11.7264
01:31:22|11.7264
01:31:22|11.7304
01:31:24|11.7304
01:31:24|11.7283
01:31:26|11.73
01:31:27|11.73
01:31:28|11.73
01:31:29|11.73
01:31:30|11.7283
01:31:32|11.7283
01:31:33|11.7283
01:31:34|11.7283
01:31:34|11.7282
01:31:36|11.7282
01:31:36|11.7282
01:31:37|11.7282
01:31:38|11.7282
01:31:41|11.7282
01:31:41|11.72
01:31:43|11.7216
01:31:44|11.7216
01:31:44|11.7216
01:31:46|11.7216
01:31:47|11.7216
01:31:48|11.7216
01:31:49|11.7216
01:31:49|11.7216
01:31:51|11.7216
01:31:52|11.7216
01:31:53|11.7216
01:31:53|11.7216
01:31:55|11.7216
01:31:56|11.7131
01:31:57|11.7127
01:31:57|11.7127
01:31:59|11.7127
01:31:59|11.7127
01:32:01|11.7127
01:32:02|11.7127
01:32:03|11.7127
01:32:04|11.7127
01:32:05|11.7127
01:32:06|11.7127
01:32:07|11.7127
01:32:10|11.7127
01:32:11|11.7127
01:32:12|11.7127
01:32:13|11.7063
01:32:14|11.7079
01:32:16|11.7079
01:32:16|11.7079
01:32:17|11.7063
01:32:18|11.7063
01:32:19|11.7073
01:32:21|11.7073
01:32:22|11.7073
01:32:23|11.7115
01:32:24|11.7115
01:32:25|11.7115
01:32:25|11.7133
01:32:27|11.7133
01:32:27|11.7133
01:32:29|11.7133
01:32:30|11.7084
01:32:31|11.7084
01:32:32|11.7084
01:32:33|11.7084
01:32:34|11.7084
01:32:35|11.7084
01:32:36|11.7084
01:32:36|11.7164
01:32:38|11.7164
01:32:39|11.7168
01:32:40|11.7168
01:32:40|11.7055
01:32:41|11.7055
01:32:43|11.7055
01:32:44|11.7055
01:32:44|11.7073
01:32:46|11.7073
01:32:47|11.7073
01:32:47|11.7073
01:32:49|11.7073
01:32:50|11.7073
01:32:51|11.7041
01:32:52|11.7041
01:32:53|11.7041
01:32:54|11.7041
01:32:55|11.7041
01:32:55|11.7041
01:32:56|11.7041
01:32:58|11.704
01:32:58|11.704
01:33:00|11.704
01:33:01|11.7163
01:33:02|11.7163
01:33:03|11.7163
01:33:04|11.7163
01:33:05|11.7108
01:33:06|11.7108
01:33:07|11.7108
01:33:08|11.7108
01:33:09|11.7134
01:33:10|11.7134
01:33:11|11.7134
01:33:12|11.7134
01:33:13|11.7134
01:33:14|11.7132
01:33:15|11.7133
01:33:16|11.7133
01:33:17|11.7133
01:33:18|11.7133
01:33:19|11.7133
01:33:21|11.7133
01:33:22|11.712
01:33:23|11.712
01:33:24|11.712
01:33:26|11.712
01:33:27|11.7115
01:33:28|11.7115
01:33:29|11.7128
01:33:30|11.7128
01:33:32|11.7128
01:33:32|11.7128
01:33:34|11.7128
01:33:35|11.712
01:33:36|11.712
01:33:37|11.712
01:33:38|11.712
01:33:39|11.712
01:33:40|11.712
01:33:41|11.7133
01:33:42|11.7133
01:33:44|11.7132
01:33:44|11.713
01:33:45|11.713
01:33:47|11.7132
01:33:47|11.7133
01:33:49|11.7133
01:33:50|11.7131
01:33:50|11.7131
01:33:52|11.7131
01:33:52|11.713
01:33:54|11.713
01:33:54|11.7073
01:33:55|11.7072
01:33:56|11.7072
01:33:58|11.7072
01:34:00|11.7072
01:34:00|11.7072
01:34:01|11.7072
01:34:02|11.7072
01:34:04|11.7072
01:34:06|11.7072
01:34:07|11.7128
01:34:08|11.7128
01:34:09|11.7127
01:34:10|11.7127
01:34:11|11.7127
01:34:12|11.7127
01:34:13|11.7127
01:34:14|11.7127
01:34:15|11.7126
01:34:16|11.7126
01:34:17|11.7126
01:34:18|11.7126
01:34:19|11.7126
01:34:20|11.7126
01:34:21|11.7126
01:34:22|11.7125
01:34:24|11.7125
01:34:25|11.7125
01:34:26|11.711
01:34:27|11.711
01:34:28|11.711
01:34:29|11.711
01:34:30|11.711
01:34:31|11.7128
01:34:32|11.7126
01:34:33|11.7133
01:34:35|11.7133
01:34:36|11.7133
01:34:37|11.7133
01:34:38|11.7234
01:34:39|11.7234
01:34:40|11.7234
01:34:40|11.7234
01:34:41|11.7234
01:34:42|11.7234
01:34:43|11.7234
01:34:45|11.7234
01:34:45|11.7234
01:34:46|11.7234
01:34:47|11.7209
01:34:48|11.7209
01:34:50|11.7209
01:34:51|11.7209
01:34:51|11.7192
01:34:54|11.7209
01:34:54|11.7349
01:34:55|11.7349
01:34:57|11.7319
01:34:57|11.7319
01:34:58|11.7319
01:34:59|11.7319
01:35:01|11.7319
01:35:02|11.7319
01:35:02|11.7319
01:35:03|11.7314
01:35:05|11.7314
01:35:06|11.7319
01:35:08|11.7319
01:35:08|11.7319
01:35:10|11.7319
01:35:10|11.7368
01:35:11|11.7368
01:35:12|11.7368
01:35:13|11.7368
01:35:14|11.7324
01:35:15|11.7324
01:35:16|11.729
01:35:17|11.7289
01:35:18|11.7289
01:35:19|11.7289
01:35:21|11.7288
01:35:22|11.7199
01:35:23|11.713
01:35:24|11.7268
01:35:26|11.7268
01:35:26|11.7211
01:35:28|11.7167
01:35:28|11.7061
01:35:30|11.7061
01:35:31|11.7061
01:35:31|11.7097
01:35:33|11.7131
01:35:34|11.7131
01:35:34|11.7121
01:35:36|11.7121
01:35:37|11.7106
01:35:39|11.7106
01:35:39|11.7106
01:35:40|11.7106
01:35:42|11.7106
01:35:43|11.7106
01:35:43|11.7122
01:35:45|11.7122
01:35:45|11.7122
01:35:46|11.712
01:35:48|11.712
01:35:50|11.712
01:35:50|11.712
01:35:51|11.712
01:35:52|11.712
01:35:53|11.712
01:35:55|11.712
01:35:55|11.712
01:35:56|11.712
01:35:57|11.712
01:35:58|11.7073
01:36:00|11.7048
01:36:00|11.7048
01:36:02|11.7048
01:36:03|11.7048
01:36:04|11.7048
01:36:05|11.7048
01:36:06|11.7048
01:36:07|11.6983
01:36:08|11.689
01:36:09|11.689
01:36:10|11.6935
01:36:11|11.6914
01:36:12|11.6914
01:36:13|11.6929
01:36:14|11.6958
01:36:15|11.6957
01:36:16|11.6957
01:36:17|11.6957
01:36:18|11.6957
01:36:19|11.6957
01:36:20|11.6955
01:36:22|11.6925
01:36:23|11.6925
01:36:23|11.6925
01:36:25|11.6946
01:36:25|11.6946
01:36:28|11.6946
01:36:28|11.6946
01:36:29|11.6946
01:36:31|11.6946
01:36:32|11.6855
01:36:33|11.6855
01:36:34|11.6855
01:36:34|11.6855
01:36:36|11.6855
01:36:36|11.6855
01:36:38|11.6855
01:36:39|11.6851
01:36:40|11.6851
01:36:41|11.6815
01:36:42|11.6815
01:36:44|11.6777
01:36:44|11.6768
01:36:45|11.6768
01:36:46|11.6768
01:36:48|11.6803
01:36:49|11.6803
01:36:50|11.6734
01:36:50|11.67
01:36:51|11.67
01:36:53|11.67
01:36:54|11.6734
01:36:54|11.6734
01:36:56|11.6734
01:36:57|11.6734
01:36:58|11.6779
01:36:58|11.677
01:37:00|11.69
01:37:00|11.69
01:37:02|11.6908
01:37:03|11.6908
01:37:04|11.6908
01:37:05|11.6908
01:37:06|11.6912
01:37:07|11.6912
01:37:08|11.6912
01:37:09|11.6912
01:37:10|11.6912
01:37:11|11.6912
01:37:12|11.6912
01:37:13|11.6912
01:37:14|11.6911
01:37:15|11.69
01:37:16|11.6912
01:37:17|11.6912
01:37:18|11.6913
01:37:19|11.6913
01:37:20|11.6913
01:37:21|11.6913
01:37:22|11.6992
01:37:23|11.6991
01:37:25|11.6992
01:37:25|11.6992
01:37:27|11.6992
01:37:28|11.6939
01:37:29|11.6948
01:37:30|11.6948
01:37:31|11.6958
01:37:32|11.6959
01:37:33|11.6958
01:37:34|11.6958
01:37:35|11.6958
01:37:36|11.6948
01:37:37|11.6948
01:37:38|11.6947
01:37:39|11.6947
01:37:40|11.6947
01:37:41|11.6947
01:37:42|11.6911
01:37:43|11.6911
01:37:44|11.6911
01:37:45|11.6912
01:37:46|11.6924
01:37:47|11.6912
01:37:49|11.6912
01:37:49|11.6912
01:37:51|11.6918
01:37:51|11.6918
01:37:53|11.6918
01:37:53|11.6918
01:37:55|11.6908
01:37:56|11.6881
01:37:57|11.69
01:37:57|11.69
01:37:59|11.69
01:37:59|11.69
01:38:00|11.6897
01:38:01|11.6896
01:38:02|11.6896
01:38:04|11.689
01:38:05|11.6897
01:38:05|11.6897
01:38:06|11.6897
01:38:08|11.6897
01:38:08|11.6897
01:38:10|11.6897
01:38:10|11.6896
01:38:12|11.6896
01:38:13|11.6863
01:38:14|11.6896
01:38:15|11.6888
01:38:15|11.6888
01:38:18|11.6811
01:38:18|11.6728
01:38:20|11.6759
01:38:20|11.6759
01:38:21|11.6793
01:38:22|11.6791
01:38:23|11.6791
01:38:25|11.6811
01:38:25|11.6811
01:38:26|11.6811
01:38:28|11.681
01:38:29|11.679
01:38:31|11.6759
01:38:32|11.678
01:38:32|11.678
01:38:33|11.678
01:38:35|11.678
01:38:36|11.6778
01:38:36|11.6778
01:38:38|11.6779
01:38:39|11.6779
01:38:40|11.6779
01:38:41|11.6779
01:38:41|11.6779
01:38:43|11.6779
01:38:44|11.6779
01:38:45|11.6779
01:38:46|11.6779
01:38:47|11.6779
01:38:48|11.6779
01:38:49|11.6787
01:38:51|11.681
01:38:52|11.6799
01:38:53|11.6799
01:38:54|11.6799
01:38:54|11.684
01:38:55|11.684
01:38:56|11.6854
01:38:57|11.6854
01:38:58|11.6854
01:39:00|11.6854
01:39:00|11.6852
01:39:02|11.6852
01:39:02|11.6852
01:39:03|11.6852
01:39:05|11.6852
01:39:05|11.6852
01:39:06|11.6852
01:39:08|11.6853
01:39:08|11.6853
01:39:09|11.6853
01:39:10|11.6853
01:39:12|11.6759
01:39:13|11.6811
01:39:13|11.6811
01:39:14|11.6811
01:39:15|11.6811
01:39:16|11.6811
01:39:17|11.6811
01:39:18|11.6811
01:39:19|11.6811
01:39:21|11.6811
01:39:21|11.679
01:39:23|11.679
01:39:25|11.6759
01:39:26|11.6759
01:39:27|11.6788
01:39:29|11.6788
01:39:30|11.6788
01:39:30|11.6788
01:39:31|11.6788
01:39:33|11.6787
01:39:34|11.6787
01:39:34|11.6787
01:39:35|11.6787
01:39:37|11.6787
01:39:38|11.6816
01:39:40|11.6816
01:39:41|11.6858
01:39:42|11.6858
01:39:43|11.6858
01:39:44|11.6857
01:39:45|11.6865
01:39:46|11.6927
01:39:47|11.6927
01:39:48|11.6927
01:39:49|11.6927
01:39:50|11.691
01:39:51|11.691
01:39:52|11.691
01:39:53|11.691
01:39:53|11.691
01:39:55|11.6703
01:39:56|11.6812
01:39:57|11.6812
01:39:58|11.674
01:39:58|11.6623
01:40:00|11.6623
01:40:00|11.6623
01:40:01|11.6623
01:40:03|11.6756
01:40:04|11.6756
01:40:04|11.6756
01:40:06|11.678
01:40:07|11.678
01:40:09|11.6632
01:40:09|11.6632
01:40:10|11.6632
01:40:11|11.6632
01:40:13|11.6632
01:40:13|11.6632
01:40:15|11.6658
01:40:15|11.6622
01:40:17|11.657
01:40:18|11.657
01:40:18|11.6555
01:40:20|11.6571
01:40:21|11.6571
01:40:22|11.6571
01:40:23|11.6571
01:40:24|11.6571
01:40:26|11.6571
01:40:27|11.6571
01:40:29|11.6559
01:40:30|11.6604
01:40:33|11.6587
01:40:33|11.6587
01:40:34|11.6587
01:40:36|11.6587
01:40:36|11.662
01:40:38|11.662
01:40:39|11.6675
01:40:40|11.6659
01:40:41|11.6659
01:40:42|11.666
01:40:43|11.666
01:40:44|11.6588
01:40:45|11.6703
01:40:46|11.6703
01:40:47|11.6559
01:40:48|11.6624
01:40:50|11.6624
01:40:50|11.6624
01:40:51|11.6624
01:40:52|11.666
01:40:53|11.666
01:40:54|11.6671
01:40:56|11.6662
01:40:56|11.6662
01:40:57|11.6662
01:40:58|11.6662
01:40:59|11.6619
01:41:00|11.6619
01:41:01|11.6619
01:41:02|11.6619
01:41:03|11.6607
01:41:04|11.669
01:41:06|11.669
01:41:07|11.669
01:41:08|11.669
01:41:09|11.669
01:41:09|11.669
01:41:10|11.669
01:41:12|11.6535
01:41:12|11.6535
01:41:13|11.6535
01:41:14|11.6535
01:41:15|11.6535
01:41:16|11.6535
01:41:17|11.6535
01:41:18|11.6535
01:41:19|11.6535
01:41:20|11.6535
01:41:22|11.6594
01:41:22|11.6594
01:41:23|11.6594
01:41:24|11.6594
01:41:25|11.6594
01:41:27|11.6594
01:41:27|11.6594
01:41:29|11.6594
01:41:31|11.65
01:41:31|11.65
01:41:32|11.65
01:41:33|11.65
01:41:34|11.65
01:41:35|11.65
01:41:37|11.65
01:41:38|11.65
01:41:39|11.65
01:41:40|11.65
01:41:40|11.65
01:41:42|11.6541
01:41:43|11.6539
01:41:44|11.654
01:41:45|11.6598
01:41:45|11.6598
01:41:46|11.6598
01:41:48|11.6598
01:41:49|11.6598
01:41:50|11.6598
01:41:51|11.6598
01:41:52|11.6501
01:41:53|11.6501
01:41:54|11.655
01:41:55|11.655
01:41:56|11.655
01:41:57|11.655
01:41:59|11.656
01:42:00|11.6597
01:42:01|11.6652
01:42:01|11.6652
01:42:02|11.6613
01:42:04|11.6554
01:42:05|11.6554
01:42:06|11.6554
01:42:06|11.6554
01:42:07|11.6588
01:42:08|11.6588
01:42:09|11.6588
01:42:10|11.6588
01:42:12|11.6638
01:42:13|11.6638
01:42:14|11.6569
01:42:15|11.6569
01:42:16|11.6569
01:42:17|11.6569
01:42:18|11.6569
01:42:19|11.6569
01:42:20|11.655
01:42:21|11.655
01:42:22|11.652
01:42:23|11.6387
01:42:24|11.6419
01:42:25|11.6388
01:42:26|11.6421
01:42:31|11.6421
01:42:31|11.6277
01:42:32|11.6276
01:42:34|11.6175
01:42:35|11.6241
01:42:35|11.6241
01:42:36|11.6241
01:42:38|11.6241
01:42:39|11.6265
01:42:39|11.6265
01:42:40|11.6265
01:42:42|11.6265
01:42:43|11.6265
01:42:44|11.6265
01:42:45|11.6265
01:42:45|11.6265
01:42:47|11.6265
01:42:48|11.6263
01:42:49|11.6263
01:42:50|11.6263
01:42:51|11.6263
01:42:52|11.6263
01:42:52|11.6263
01:42:54|11.6263
01:42:54|11.6263
01:42:55|11.6263
01:42:57|11.6265
01:42:58|11.6273
01:42:59|11.6273
01:42:59|11.6271
01:43:00|11.6265
01:43:02|11.6265
01:43:03|11.6265
01:43:03|11.6265
01:43:05|11.6265
01:43:06|11.6265
01:43:06|11.6298
01:43:08|11.6313
01:43:09|11.6296
01:43:10|11.6296
01:43:11|11.6296
01:43:12|11.6314
01:43:13|11.6314
01:43:14|11.6314
01:43:15|11.6314
01:43:16|11.6384
01:43:17|11.6384
01:43:18|11.6382
01:43:19|11.6398
01:43:20|11.6398
01:43:21|11.6398
01:43:22|11.6403
01:43:23|11.6403
01:43:24|11.6403
01:43:25|11.6403
01:43:26|11.6298
01:43:27|11.635
01:43:28|11.636
01:43:29|11.636
01:43:31|11.6247
01:43:32|11.6247
01:43:32|11.6284
01:43:34|11.6284
01:43:35|11.63
01:43:37|11.624
01:43:38|11.623
01:43:38|11.623
01:43:40|11.623
01:43:41|11.623
01:43:42|11.623
01:43:43|11.6188
01:43:44|11.6188
01:43:45|11.615
01:43:45|11.615
01:43:48|11.6158
01:43:48|11.6158
01:43:50|11.6158
01:43:51|11.6158
01:43:51|11.6085
01:43:53|11.6072
01:43:53|11.602
01:43:54|11.6032
01:43:55|11.6032
01:43:56|11.6032
01:43:58|11.6032
01:43:59|11.6032
01:43:59|11.6032
01:44:01|11.6051
01:44:02|11.6032
01:44:03|11.6032
01:44:04|11.6032
01:44:05|11.6069
01:44:05|11.6068
01:44:06|11.608
01:44:07|11.608
01:44:08|11.6116
01:44:09|11.6116
01:44:10|11.6165
01:44:12|11.6281
01:44:13|11.6281
01:44:14|11.6248
01:44:15|11.6248
01:44:16|11.6248
01:44:17|11.6248
01:44:18|11.6188
01:44:19|11.6188
01:44:21|11.6176
01:44:22|11.6129
01:44:22|11.6196
01:44:23|11.6196
01:44:25|11.6178
01:44:25|11.6178
01:44:27|11.6178
01:44:27|11.6175
01:44:28|11.6175
01:44:29|11.6175
01:44:31|11.6159
01:44:33|11.6159
01:44:34|11.6159
01:44:34|11.6184
01:44:36|11.6184
01:44:37|11.6184
01:44:38|11.6184
01:44:39|11.6184
01:44:40|11.6184
01:44:41|11.6184
01:44:41|11.62
01:44:42|11.62
01:44:43|11.6231
01:44:45|11.6231
01:44:46|11.6231
01:44:46|11.6196
01:44:47|11.6196
01:44:49|11.6196
01:44:50|11.622
01:44:52|11.62
01:44:53|11.6188
01:44:53|11.62
01:44:54|11.62
01:44:56|11.62
01:44:57|11.6202
01:44:57|11.6202
01:44:59|11.6179
01:44:59|11.6092
01:45:00|11.6123
01:45:02|11.6123
01:45:03|11.6123
01:45:04|11.6123
01:45:04|11.6033
01:45:05|11.6105
01:45:07|11.6104
01:45:07|11.6104
01:45:09|11.6105
01:45:09|11.6105
01:45:11|11.6105
01:45:11|11.6173
01:45:12|11.6191
01:45:13|11.6185
01:45:14|11.6185
01:45:15|11.6185
01:45:16|11.6185
01:45:17|11.6185
01:45:18|11.6185
01:45:19|11.6197
01:45:20|11.6197
01:45:21|11.6208
01:45:23|11.6208
01:45:23|11.6208
01:45:24|11.6208
01:45:26|11.6233
01:45:27|11.6233
01:45:28|11.6233
01:45:28|11.6233
01:45:29|11.6233
01:45:31|11.6269
01:45:32|11.6269
01:45:32|11.6269
01:45:33|11.6269
01:45:35|11.6269
01:45:35|11.6269
01:45:37|11.6269
01:45:38|11.6269
01:45:39|11.6269
01:45:40|11.6269
01:45:41|11.6269
01:45:41|11.6275
01:45:43|11.6275
01:45:46|11.6275
01:45:46|11.6293
01:45:47|11.6293
01:45:49|11.6376
01:45:49|11.6376
01:45:50|11.6384
01:45:52|11.6384
01:45:52|11.6443
01:45:53|11.6496
01:45:55|11.6496
01:45:56|11.6496
01:45:57|11.6545
01:45:57|11.6545
01:45:58|11.6545
01:45:59|11.6545
01:46:00|11.6559
01:46:01|11.6559
01:46:02|11.6559
01:46:04|11.6616
01:46:04|11.6575
01:46:05|11.6576
01:46:06|11.6602
01:46:07|11.6592
01:46:08|11.6592
01:46:10|11.6547
01:46:11|11.6547
01:46:12|11.6547
01:46:12|11.6547
01:46:13|11.6546
01:46:18|11.6493
01:46:19|11.6489
01:46:19|11.6489
01:46:20|11.6489
01:46:21|11.6508
01:46:22|11.6508
01:46:23|11.6576
01:46:24|11.6576
01:46:25|11.6576
01:46:27|11.6576
01:46:27|11.6576
01:46:29|11.6576
01:46:29|11.6576
01:46:30|11.6774
01:46:32|11.6774
01:46:33|11.6774
01:46:34|11.6725
01:46:35|11.6725
01:46:36|11.6725
01:46:37|11.6761
01:46:38|11.6741
01:46:39|11.6741
01:46:40|11.6741
01:46:41|11.6791
01:46:43|11.6761
01:46:44|11.6669
01:46:45|11.6714
01:46:46|11.6723
01:46:46|11.6714
01:46:48|11.6714
01:46:49|11.6738
01:46:50|11.6705
01:46:51|11.6713
01:46:52|11.6713
01:46:53|11.6713
01:46:54|11.6713
01:46:55|11.6705
01:46:56|11.6726
01:46:57|11.6726
01:46:57|11.6733
01:46:58|11.6733
01:47:00|11.6733
01:47:01|11.6733
01:47:02|11.6733
01:47:03|11.6733
01:47:04|11.6733
01:47:05|11.6733
01:47:06|11.6717
01:47:07|11.6717
01:47:08|11.6717
01:47:09|11.6717
01:47:10|11.6717
01:47:11|11.6717
01:47:12|11.6717
01:47:13|11.6717
01:47:14|11.6773
01:47:15|11.6773
01:47:16|11.6773
01:47:17|11.6773
01:47:18|11.6774
01:47:19|11.6774
01:47:20|11.6809
01:47:21|11.6821
01:47:22|11.6821
01:47:23|11.6821
01:47:24|11.6821
01:47:25|11.6821
01:47:27|11.6821
01:47:27|11.6774
01:47:28|11.6774
01:47:29|11.6774
01:47:31|11.6791
01:47:31|11.6791
01:47:32|11.6791
01:47:34|11.6791
01:47:35|11.6805
01:47:36|11.6805
01:47:37|11.6805
01:47:38|11.6805
01:47:39|11.6788
01:47:40|11.6773
01:47:41|11.6597
01:47:42|11.6653
01:47:44|11.6653
01:47:44|11.6603
01:47:46|11.6603
01:47:47|11.6603
01:47:48|11.6603
01:47:49|11.6605
01:47:50|11.6605
01:47:51|11.6605
01:47:52|11.6605
01:47:53|11.6725
01:47:54|11.6694
01:47:55|11.6694
01:47:56|11.6694
01:47:57|11.6733
01:47:58|11.6733
01:47:59|11.6733
01:48:01|11.6733
01:48:01|11.6668
01:48:02|11.6632
01:48:04|11.6632
01:48:05|11.6632
01:48:06|11.6621
01:48:07|11.6621
01:48:08|11.6642
01:48:08|11.662
01:48:10|11.662
01:48:11|11.662
01:48:11|11.6623
01:48:12|11.6623
01:48:14|11.6623
01:48:15|11.6623
01:48:15|11.6618
01:48:17|11.6597
01:48:19|11.6597
01:48:19|11.6597
01:48:20|11.6597
01:48:22|11.6597
01:48:23|11.6597
01:48:24|11.6597
01:48:24|11.6597
01:48:26|11.6597
01:48:27|11.6597
01:48:28|11.6597
01:48:29|11.6614
01:48:30|11.6617
01:48:31|11.6617
01:48:32|11.6617
01:48:33|11.6617
01:48:34|11.6617
01:48:36|11.6617
01:48:37|11.6617
01:48:38|11.6617
01:48:40|11.6597
01:48:41|11.6597
01:48:42|11.6616
01:48:43|11.6616
01:48:44|11.6616
01:48:45|11.6616
01:48:46|11.6616
01:48:47|11.6616
01:48:48|11.6616
01:48:49|11.6616
01:48:50|11.6617
01:48:50|11.6617
01:48:52|11.6699
01:48:53|11.6657
01:48:54|11.6657
01:48:55|11.67
01:48:56|11.67
01:48:57|11.67
01:48:58|11.67
01:49:00|11.67
01:49:00|11.6685
01:49:02|11.6685
01:49:03|11.67
01:49:04|11.67
01:49:05|11.67
01:49:06|11.67
01:49:08|11.67
01:49:08|11.67
01:49:10|11.67
01:49:10|11.67
01:49:11|11.6761
01:49:12|11.6761
01:49:13|11.6761
01:49:14|11.6761
01:49:15|11.6773
01:49:16|11.6773
01:49:17|11.6773
01:49:19|11.6773
01:49:19|11.6774
01:49:21|11.6774
01:49:22|11.6851
01:49:23|11.6869
01:49:24|11.6869
01:49:24|11.6869
01:49:25|11.6824
01:49:27|11.6824
01:49:28|11.6824
01:49:29|11.6812
01:49:30|11.6917
01:49:31|11.6917
01:49:31|11.6721
01:49:34|11.6732
01:49:34|11.6732
01:49:35|11.6732
01:49:36|11.6732
01:49:38|11.6732
01:49:39|11.672
01:49:41|11.672
01:49:42|11.6704
01:49:43|11.6708
01:49:43|11.6708
01:49:44|11.6699
01:49:46|11.6699
01:49:47|11.6673
01:49:47|11.6673
01:49:49|11.6684
01:49:49|11.6673
01:49:51|11.6673
01:49:52|11.6673
01:49:53|11.6673
01:49:54|11.6673
01:49:55|11.6673
01:49:56|11.6673
01:49:57|11.6673
01:49:58|11.6673
01:49:59|11.6673
01:50:00|11.6673
01:50:01|11.6673
01:50:03|11.6673
01:50:04|11.6673
01:50:05|11.6712
01:50:05|11.6712
01:50:07|11.6712
01:50:11|11.6712
01:50:12|11.663
01:50:12|11.6616
01:50:13|11.6616
01:50:14|11.659
01:50:16|11.659
01:50:17|11.659
01:50:17|11.6591
01:50:19|11.6591
01:50:20|11.6591
01:50:21|11.6591
01:50:22|11.6591
01:50:23|11.6591
01:50:24|11.663
01:50:25|11.663
01:50:26|11.663
01:50:27|11.663
01:50:28|11.663
01:50:29|11.663
01:50:30|11.663
01:50:31|11.663
01:50:32|11.6577
01:50:33|11.6577
01:50:34|11.6588
01:50:35|11.6588
01:50:36|11.6588
01:50:37|11.6588
01:50:38|11.6588
01:50:40|11.6588
01:50:41|11.6588
01:50:42|11.6588
01:50:43|11.6588
01:50:43|11.6588
01:50:44|11.6588
01:50:46|11.6588
01:50:47|11.6588
01:50:48|11.6588
01:50:49|11.6591
01:50:50|11.6591
01:50:52|11.6591
01:50:53|11.6591
01:50:54|11.6591
01:50:54|11.6591
01:50:55|11.6591
01:50:57|11.6591
01:50:58|11.6591
01:50:58|11.6591
01:51:01|11.6591
01:51:02|11.6591
01:51:03|11.6612
01:51:05|11.6612
01:51:05|11.6612
01:51:06|11.6612
01:51:08|11.6612
01:51:08|11.6612
01:51:09|11.6612
01:51:11|11.6612
01:51:12|11.6612
01:51:12|11.6612
01:51:14|11.6612
01:51:14|11.6588
01:51:15|11.6588
01:51:16|11.6588
01:51:17|11.6588
01:51:18|11.6588
01:51:20|11.6551
01:51:20|11.6551
01:51:21|11.6581
01:51:22|11.6581
01:51:24|11.6581
01:51:25|11.6581
01:51:26|11.6581
01:51:27|11.6581
01:51:28|11.6581
01:51:29|11.6581
01:51:30|11.6581
01:51:31|11.6581
01:51:32|11.6581
01:51:33|11.6666
01:51:33|11.6666
01:51:35|11.6666
01:51:36|11.6666
01:51:37|11.6654
01:51:39|11.6654
01:51:40|11.6701
01:51:40|11.6701
01:51:42|11.6701
01:51:43|11.6701
01:51:44|11.6725
01:51:45|11.6725
01:51:46|11.6738
01:51:47|11.6738
01:51:47|11.6738
01:51:48|11.6701
01:51:49|11.6701
01:51:51|11.6701
01:51:51|11.6701
01:51:53|11.6701
01:51:54|11.6701
01:51:55|11.6706
01:51:57|11.6725
01:51:57|11.6738
01:51:59|11.6738
01:51:59|11.6714
01:52:00|11.6786
01:52:01|11.6786
01:52:02|11.6786
01:52:04|11.6786
01:52:04|11.6786
01:52:05|11.6786
01:52:06|11.6845
01:52:07|11.6845
01:52:09|11.6845
01:52:09|11.6816
01:52:11|11.6816
01:52:11|11.6816
01:52:12|11.6816
01:52:14|11.6816
01:52:15|11.6817
01:52:16|11.6817
01:52:16|11.6845
01:52:18|11.6845
01:52:18|11.6845
01:52:20|11.6844
01:52:20|11.6844
01:52:21|11.6708
01:52:23|11.6726
01:52:24|11.6749
01:52:24|11.6749
01:52:25|11.6749
01:52:26|11.6749
01:52:27|11.6749
01:52:28|11.6749
01:52:30|11.68
01:52:30|11.68
01:52:32|11.68
01:52:32|11.68
01:52:34|11.6894
01:52:35|11.6905
01:52:36|11.6889
01:52:37|11.6889
01:52:38|11.6889
01:52:39|11.6889
01:52:41|11.6889
01:52:42|11.6889
01:52:43|11.6853
01:52:44|11.6853
01:52:45|11.6853
01:52:47|11.6853
01:52:47|11.6868
01:52:48|11.6868
01:52:49|11.6868
01:52:50|11.6868
01:52:52|11.6868
01:52:53|11.6805
01:52:54|11.6834
01:52:55|11.6834
01:52:56|11.6834
01:52:56|11.6834
01:52:58|11.6834
01:52:59|11.68
01:53:00|11.6749
01:53:01|11.6749
01:53:02|11.6708
01:53:04|11.6708
01:53:05|11.6708
01:53:05|11.6708
01:53:06|11.6737
01:53:08|11.6737
01:53:08|11.6792
01:53:09|11.6792
01:53:10|11.6792
01:53:11|11.6792
01:53:13|11.6793
01:53:13|11.6793
01:53:14|11.6793
01:53:15|11.6793
01:53:17|11.6793
01:53:17|11.6793
01:53:18|11.6793
01:53:20|11.6793
01:53:21|11.6793
01:53:21|11.6793
01:53:22|11.6793
01:53:24|11.6792
01:53:24|11.6792
01:53:26|11.6792
01:53:27|11.6792
01:53:27|11.6792
01:53:28|11.6792
01:53:29|11.6792
01:53:30|11.6792
01:53:33|11.6792
01:53:33|11.6792
01:53:34|11.6792
01:53:35|11.6792
01:53:37|11.6792
01:53:38|11.6792
01:53:39|11.6792
01:53:41|11.6636
01:53:43|11.6636
01:53:44|11.6636
01:53:44|11.6665
01:53:45|11.6665
01:53:47|11.6665
01:53:48|11.6664
01:53:49|11.6664
01:53:50|11.6664
01:53:50|11.6664
01:53:51|11.6664
01:53:54|11.6664
01:53:54|11.6664
01:53:55|11.6664
01:53:56|11.6664
01:53:57|11.6664
01:53:59|11.6664
01:53:59|11.6664
01:54:00|11.6664
01:54:01|11.6664
01:54:02|11.6664
01:54:04|11.6664
01:54:05|11.6653
01:54:06|11.6608
01:54:06|11.6608
01:54:07|11.665
01:54:09|11.6528
01:54:09|11.6528
01:54:10|11.6528
01:54:12|11.6528
01:54:12|11.6528
01:54:14|11.6528
01:54:15|11.6495
01:54:15|11.6554
01:54:17|11.6554
01:54:17|11.6547
01:54:19|11.6568
01:54:19|11.6568
01:54:20|11.6606
01:54:21|11.6606
01:54:22|11.6598
01:54:23|11.6598
01:54:25|11.6598
01:54:25|11.6598
01:54:26|11.6483
01:54:28|11.6483
01:54:28|11.6546
01:54:29|11.6547
01:54:30|11.6547
01:54:31|11.6547
01:54:32|11.6547
01:54:34|11.6492
01:54:34|11.6492
01:54:35|11.6492
01:54:36|11.6492
01:54:37|11.6492
01:54:38|11.6437
01:54:40|11.6437
01:54:42|11.6437
01:54:43|11.6437
01:54:44|11.6437
01:54:45|11.6437
01:54:46|11.6437
01:54:47|11.6437
01:54:48|11.6437
01:54:49|11.642
01:54:50|11.642
01:54:51|11.642
01:54:52|11.642
01:54:53|11.642
01:54:55|11.6388
01:54:56|11.6432
01:54:58|11.6432
01:54:59|11.63
01:55:00|11.63
01:55:01|11.63
01:55:02|11.63
01:55:03|11.63
01:55:04|11.6552
01:55:05|11.6552
01:55:06|11.656
01:55:07|11.656
01:55:08|11.657
01:55:09|11.657
01:55:10|11.6587
01:55:11|11.6587
01:55:12|11.6587
01:55:13|11.6587
01:55:14|11.6507
01:55:15|11.653
01:55:16|11.653
01:55:17|11.6421
01:55:18|11.6398
01:55:19|11.6398
01:55:20|11.6398
01:55:21|11.6398
01:55:22|11.6386
01:55:23|11.6386
01:55:24|11.6432
01:55:25|11.6468
01:55:26|11.6468
01:55:27|11.6459
01:55:28|11.6445
01:55:29|11.6468
01:55:30|11.6388
01:55:31|11.6388
01:55:32|11.6388
01:55:33|11.6388
01:55:34|11.6388
01:55:35|11.6388
01:55:36|11.6377
01:55:37|11.6377
01:55:38|11.6349
01:55:39|11.6349
01:55:40|11.6349
01:55:41|11.6349
01:55:42|11.6382
01:55:43|11.6395
01:55:44|11.6441
01:55:46|11.6441
01:55:47|11.6329
01:55:48|11.6329
01:55:49|11.6396
01:55:50|11.6396
01:55:52|11.6396
01:55:53|11.6396
01:55:54|11.6396
01:55:55|11.6396
01:55:55|11.6396
01:55:56|11.6396
01:55:57|11.6396
01:55:58|11.6313
01:55:59|11.6456
01:56:01|11.6397
01:56:01|11.6397
01:56:03|11.6397
01:56:04|11.6398
01:56:04|11.6398
01:56:06|11.6398
01:56:07|11.6398
01:56:08|11.6408
01:56:09|11.6408
01:56:10|11.6408
01:56:11|11.6351
01:56:12|11.6351
01:56:13|11.6351
01:56:14|11.6351
01:56:15|11.6366
01:56:16|11.6366
01:56:17|11.6366
01:56:18|11.6468
01:56:19|11.6468
01:56:20|11.6468
01:56:21|11.6468
01:56:22|11.648
01:56:23|11.654
01:56:24|11.654
01:56:25|11.654
01:56:26|11.654
01:56:27|11.654
01:56:28|11.6618
01:56:29|11.6618
01:56:30|11.6618
01:56:31|11.6618
01:56:32|11.6618
01:56:33|11.6618
01:56:34|11.6636
01:56:35|11.6599
01:56:36|11.6784
01:56:37|11.6926
01:56:38|11.6926
01:56:40|11.6926
01:56:40|11.6799
01:56:41|11.6799
01:56:43|11.6799
01:56:45|11.6869
01:56:45|11.6869
01:56:47|11.6869
01:56:48|11.6871
01:56:50|11.6871
01:56:51|11.6871
01:56:52|11.6871
01:56:53|11.6879
01:56:54|11.6879
01:56:55|11.6879
01:56:56|11.6879
01:56:57|11.6919
01:56:58|11.6919
01:56:59|11.6919
01:57:00|11.6919
01:57:01|11.6915
01:57:02|11.6915
01:57:03|11.6915
01:57:04|11.6915
01:57:05|11.6915
01:57:06|11.6915
01:57:07|11.6916
01:57:08|11.6916
01:57:09|11.6998
01:57:10|11.6928
01:57:11|11.6928
01:57:12|11.6928
01:57:13|11.6928
01:57:14|11.6932
01:57:15|11.6991
01:57:16|11.6998
01:57:17|11.6931
01:57:18|11.684
01:57:19|11.684
01:57:20|11.684
01:57:21|11.684
01:57:23|11.6872
01:57:23|11.6872
01:57:24|11.6872
01:57:26|11.6882
01:57:27|11.6882
01:57:27|11.6883
01:57:28|11.6883
01:57:29|11.6883
01:57:30|11.6882
01:57:31|11.6801
01:57:32|11.6801
01:57:34|11.6801
01:57:34|11.6801
01:57:35|11.6765
01:57:36|11.6765
01:57:38|11.6791
01:57:39|11.6812
01:57:40|11.6812
01:57:41|11.6812
01:57:42|11.682
01:57:43|11.6812
01:57:44|11.6812
01:57:45|11.6846
01:57:47|11.6812
01:57:48|11.6812
01:57:49|11.6812
01:57:50|11.6801
01:57:51|11.6801
01:57:52|11.6801
01:57:53|11.6801
01:57:54|11.6801
01:57:55|11.6768
01:57:55|11.6787
01:57:57|11.6787
01:57:58|11.6787
01:57:59|11.6787
01:57:59|11.6787
01:58:01|11.6787
01:58:02|11.6783
01:58:03|11.6783
01:58:03|11.6784
01:58:04|11.6784
01:58:06|11.6784
01:58:07|11.6782
01:58:08|11.6782
01:58:09|11.6782
01:58:10|11.6782
01:58:10|11.6765
01:58:12|11.6741
01:58:12|11.6741
01:58:14|11.6741
01:58:15|11.6741
01:58:16|11.6741
01:58:16|11.6741
01:58:18|11.6741
01:58:19|11.6741
01:58:20|11.6741
01:58:20|11.6741
01:58:22|11.6727
01:58:23|11.6727
01:58:24|11.6727
01:58:24|11.6741
01:58:26|11.6741
01:58:26|11.6741
01:58:28|11.6743
01:58:29|11.6737
01:58:30|11.6737
01:58:31|11.6737
01:58:31|11.6737
01:58:33|11.6737
01:58:34|11.6737
01:58:35|11.6737
01:58:36|11.6737
01:58:36|11.6776
01:58:38|11.6776
01:58:39|11.6776
01:58:40|11.6776
01:58:41|11.6765
01:58:42|11.6765
01:58:42|11.6765
01:58:45|11.6811
01:58:45|11.6811
01:58:46|11.6808
01:58:47|11.6808
01:58:48|11.6775
01:58:50|11.6776
01:58:51|11.6776
01:58:52|11.6776
01:58:52|11.6776
01:58:54|11.6776
01:58:54|11.67
01:58:56|11.67
01:58:56|11.6733
01:58:58|11.6728
01:58:59|11.6728
01:59:00|11.6728
01:59:01|11.6728
01:59:02|11.6728
01:59:03|11.6728
01:59:04|11.6728
01:59:04|11.6728
01:59:06|11.6728
01:59:07|11.6716
01:59:07|11.6716
01:59:09|11.6716
01:59:09|11.6716
01:59:10|11.6716
01:59:11|11.6716
01:59:13|11.6716
01:59:14|11.6765
01:59:14|11.6663
01:59:16|11.6663
01:59:16|11.671
01:59:17|11.671
01:59:19|11.671
01:59:19|11.671
01:59:20|11.671
01:59:21|11.671
01:59:22|11.671
01:59:23|11.671
01:59:24|11.671
01:59:25|11.671
01:59:27|11.6715
01:59:28|11.6709
01:59:29|11.6709
01:59:29|11.6727
01:59:31|11.6727
01:59:31|11.6727
01:59:32|11.6764
01:59:34|11.6764
01:59:34|11.677
01:59:35|11.679
01:59:36|11.6763
01:59:37|11.6763
01:59:39|11.6763
01:59:40|11.6763
01:59:41|11.6763
01:59:42|11.6799
01:59:43|11.6787
01:59:44|11.6787
01:59:46|11.6787
01:59:47|11.6787
01:59:49|11.6787
01:59:50|11.6787
01:59:50|11.6787
01:59:52|11.6796
01:59:53|11.6796
01:59:53|11.6796
01:59:56|11.6792
01:59:57|11.6763
01:59:57|11.6763
01:59:59|11.6763
02:00:00|11.6795
02:00:01|11.6795
02:00:02|11.6826
02:00:02|11.6826
02:00:03|11.6826
02:00:05|11.6826
02:00:06|11.6826
02:00:07|11.6826
02:00:08|11.6826
02:00:09|11.6825
02:00:10|11.6825
02:00:11|11.6825
02:00:12|11.6825
02:00:13|11.6825
02:00:14|11.6825
02:00:15|11.6825
02:00:15|11.6825
02:00:17|11.6825
02:00:18|11.6825
02:00:20|11.6825
02:00:21|11.6825
02:00:22|11.6825
02:00:22|11.6791
02:00:24|11.6791
02:00:24|11.6763
02:00:25|11.6763
02:00:28|11.6763
02:00:28|11.6763
02:00:29|11.6763
02:00:30|11.6764
02:00:31|11.6764
02:00:34|11.6764
02:00:35|11.6722
02:00:36|11.6674
02:00:37|11.6674
02:00:38|11.6674
02:00:39|11.6661
02:00:40|11.6661
02:00:41|11.6661
02:00:42|11.6661
02:00:43|11.6661
02:00:44|11.6661
02:00:45|11.6661
02:00:47|11.6613
02:00:48|11.6675
02:00:49|11.6675
02:00:50|11.6607
02:00:51|11.6607
02:00:52|11.6451
02:00:53|11.6621
02:00:54|11.6621
02:00:55|11.6621
02:00:57|11.6621
02:00:57|11.6621
02:00:59|11.6621
02:00:59|11.6621
02:01:00|11.6621
02:01:01|11.6621
02:01:04|11.6664
02:01:06|11.6703
02:01:07|11.6703
02:01:08|11.6703
02:01:09|11.6703
02:01:10|11.6703
02:01:10|11.6703
02:01:11|11.6703
02:01:12|11.6717
02:01:13|11.6717
02:01:15|11.6678
02:01:15|11.6678
02:01:17|11.6701
02:01:17|11.6702
02:01:18|11.6702
02:01:19|11.6702
02:01:20|11.6701
02:01:22|11.6669
02:01:23|11.6607
02:01:23|11.6498
02:01:24|11.6498
02:01:26|11.6667
02:01:27|11.6667
02:01:27|11.6667
02:01:29|11.6667
02:01:29|11.6607
02:01:31|11.6619
02:01:32|11.6607
02:01:32|11.6616
02:01:34|11.6503
02:01:34|11.6572
02:01:36|11.6567
02:01:37|11.656
02:01:38|11.656
02:01:39|11.656
02:01:40|11.656
02:01:42|11.6567
02:01:42|11.6559
02:01:43|11.6548
02:01:44|11.6557
02:01:45|11.6557
02:01:46|11.6547
02:01:48|11.6547
02:01:49|11.6453
02:01:51|11.6453
02:01:51|11.6523
02:01:53|11.6523
02:01:53|11.6523
02:01:54|11.6453
02:01:55|11.6466
02:01:57|11.6466
02:01:58|11.6481
02:01:58|11.6478
02:02:00|11.6478
02:02:01|11.6478
02:02:02|11.6596
02:02:03|11.6596
02:02:04|11.6596
02:02:05|11.6596
02:02:06|11.6596
02:02:06|11.6585
02:02:07|11.6573
02:02:11|11.6573
02:02:12|11.6653
02:02:13|11.6477
02:02:14|11.6477
02:02:15|11.6477
02:02:17|11.6477
02:02:17|11.6477
02:02:18|11.6477
02:02:19|11.6521
02:02:21|11.6558
02:02:21|11.6558
02:02:23|11.6558
02:02:23|11.6558
02:02:25|11.6483
02:02:25|11.6484
02:02:27|11.6484
02:02:28|11.6482
02:02:28|11.6482
02:02:29|11.6482
02:02:30|11.6482
02:02:31|11.6482
02:02:33|11.6482
02:02:34|11.6466
02:02:34|11.6466
02:02:36|11.6466
02:02:36|11.6466
02:02:38|11.6466
02:02:38|11.6466
02:02:39|11.6466
02:02:40|11.644
02:02:42|11.644
02:02:43|11.644
02:02:44|11.644
02:02:45|11.644
02:02:46|11.644
02:02:47|11.644
02:02:49|11.644
02:02:49|11.644
02:02:50|11.644
02:02:52|11.644
02:02:53|11.644
02:02:54|11.644
02:02:54|11.6379
02:02:56|11.6379
02:02:57|11.6379
02:02:58|11.6379
02:02:58|11.6264
02:03:00|11.6264
02:03:01|11.6264
02:03:02|11.6317
02:03:03|11.6317
02:03:04|11.6317
02:03:06|11.6317
02:03:06|11.6317
02:03:08|11.6317
02:03:09|11.6317
02:03:09|11.6317
02:03:11|11.6298
02:03:12|11.6285
02:03:13|11.6285
02:03:13|11.6295
02:03:15|11.6295
02:03:15|11.6295
02:03:17|11.6295
02:03:18|11.6315
02:03:19|11.6315
02:03:20|11.6315
02:03:21|11.6263
02:03:21|11.6214
02:03:23|11.6214
02:03:24|11.6214
02:03:24|11.6214
02:03:26|11.62
02:03:27|11.6238
02:03:27|11.6158
02:03:29|11.6069
02:03:30|11.6024
02:03:31|11.607
02:03:32|11.607
02:03:33|11.6
02:03:34|11.6
02:03:35|11.6035
02:03:36|11.6035
02:03:37|11.6024
02:03:38|11.6023
02:03:39|11.6023
02:03:40|11.6023
02:03:41|11.6024
02:03:42|11.6024
02:03:43|11.6128
02:03:44|11.6128
02:03:45|11.6146
02:03:46|11.6146
02:03:47|11.6146
02:03:48|11.6146
02:03:50|11.6146
02:03:51|11.6191
02:03:52|11.6191
02:03:53|11.6191
02:03:54|11.6191
02:03:55|11.6191
02:03:56|11.619
02:03:57|11.617
02:03:58|11.6191
02:03:59|11.6191
02:04:01|11.6191
02:04:01|11.6191
02:04:02|11.6191
02:04:03|11.6228
02:04:04|11.6228
02:04:07|11.6312
02:04:07|11.6312
02:04:08|11.6312
02:04:09|11.6335
02:04:10|11.6335
02:04:13|11.6335
02:04:14|11.6391
02:04:14|11.6391
02:04:16|11.6436
02:04:17|11.639
02:04:18|11.6416
02:04:19|11.6415
02:04:20|11.6492
02:04:21|11.6488
02:04:22|11.6445
02:04:22|11.64
02:04:24|11.6428
02:04:25|11.6452
02:04:26|11.6429
02:04:27|11.6429
02:04:29|11.6429
02:04:30|11.6476
02:04:31|11.6476
02:04:32|11.6464
02:04:32|11.6454
02:04:33|11.6454
02:04:35|11.6454
02:04:36|11.6392
02:04:36|11.6392
02:04:37|11.6392
02:04:39|11.641
02:04:40|11.6428
02:04:41|11.6428
02:04:42|11.6428
02:04:42|11.641
02:04:44|11.6409
02:04:46|11.6409
02:04:46|11.6426
02:04:48|11.634
02:04:48|11.6338
02:04:51|11.6339
02:04:52|11.6338
02:04:52|11.6338
02:04:53|11.6338
02:04:54|11.6338
02:04:55|11.6338
02:04:56|11.6338
02:04:57|11.634
02:04:58|11.6415
02:04:59|11.6415
02:05:01|11.6415
02:05:01|11.6359
02:05:03|11.6359
02:05:03|11.6359
02:05:05|11.6359
02:05:06|11.6359
02:05:06|11.6359
02:05:07|11.6359
02:05:09|11.6428
02:05:10|11.6424
02:05:10|11.6424
02:05:11|11.6424
02:05:12|11.6372
02:05:13|11.6372
02:05:15|11.6414
02:05:16|11.6414
02:05:17|11.6414
02:05:18|11.6414
02:05:19|11.6414
02:05:20|11.6414
02:05:21|11.6275
02:05:22|11.627
02:05:23|11.6269
02:05:25|11.6269
02:05:25|11.6269
02:05:26|11.6269
02:05:27|11.6269
02:05:28|11.6239
02:05:29|11.6239
02:05:30|11.6239
02:05:31|11.6239
02:05:32|11.6239
02:05:33|11.628
02:05:34|11.628
02:05:36|11.628
02:05:36|11.628
02:05:37|11.628
02:05:38|11.6224
02:05:40|11.6224
02:05:42|11.6224
02:05:43|11.6267
02:05:44|11.6267
02:05:45|11.6267
02:05:46|11.6268
02:05:47|11.6268
02:05:48|11.6268
02:05:49|11.6204
02:05:50|11.6204
02:05:52|11.6192
02:05:54|11.6192
02:05:54|11.6204
02:05:56|11.6204
02:05:57|11.6204
02:05:58|11.6191
02:05:59|11.6191
02:06:00|11.6131
02:06:01|11.614
02:06:02|11.614
02:06:03|11.614
02:06:03|11.614
02:06:04|11.614
02:06:06|11.614
02:06:07|11.614
02:06:08|11.614
02:06:09|11.614
02:06:10|11.614
02:06:11|11.614
02:06:11|11.6344
02:06:13|11.6344
02:06:14|11.6344
02:06:15|11.6344
02:06:16|11.6344
02:06:17|11.6344
02:06:18|11.6344
02:06:19|11.6229
02:06:20|11.6229
02:06:21|11.627
02:06:22|11.6282
02:06:23|11.6251
02:06:24|11.6272
02:06:25|11.6282
02:06:27|11.6282
02:06:28|11.6282
02:06:28|11.6282
02:06:30|11.6282
02:06:31|11.6252
02:06:32|11.62
02:06:33|11.62
02:06:34|11.6187
02:06:35|11.614
02:06:36|11.614
02:06:37|11.614
02:06:38|11.6164
02:06:39|11.6164
02:06:40|11.6164
02:06:41|11.6164
02:06:42|11.6164
02:06:43|11.6164
02:06:44|11.6154
02:06:45|11.6154
02:06:47|11.614
02:06:47|11.614
02:06:48|11.614
02:06:49|11.614
02:06:50|11.614
02:06:52|11.614
02:06:54|11.6098
02:06:55|11.6098
02:06:56|11.6098
02:06:58|11.6064
02:06:59|11.606
02:07:00|11.596
02:07:01|11.596
02:07:02|11.596
02:07:04|11.6008
02:07:04|11.6008
02:07:06|11.6008
02:07:06|11.6008
02:07:07|11.6008
02:07:10|11.6008
02:07:11|11.5984
02:07:12|11.5984
02:07:12|11.5984
02:07:14|11.5984
02:07:15|11.5971
02:07:15|11.5971
02:07:17|11.5971
02:07:18|11.5969
02:07:19|11.5946
02:07:19|11.5946
02:07:20|11.5948
02:07:21|11.5948
02:07:22|11.5963
02:07:23|11.5945
02:07:24|11.5944
02:07:25|11.5936
02:07:27|11.5944
02:07:27|11.5944
02:07:29|11.5944
02:07:29|11.5942
02:07:30|11.5935
02:07:32|11.5935
02:07:33|11.5935
02:07:34|11.6068
02:07:34|11.6007
02:07:35|11.5996
02:07:36|11.5972
02:07:38|11.6007
02:07:39|11.6019
02:07:40|11.602
02:07:41|11.5965
02:07:42|11.5983
02:07:43|11.5996
02:07:44|11.5996
02:07:45|11.6007
02:07:46|11.5948
02:07:47|11.5948
02:07:47|11.5965
02:07:49|11.5963
02:07:50|11.5963
02:07:51|11.5963
02:07:52|11.5507
02:07:54|11.5479
02:07:56|11.5484
02:07:57|11.5573
02:07:58|11.5477
02:07:59|11.5477
02:08:00|11.5448
02:08:01|11.5569
02:08:02|11.5543
02:08:03|11.5569
02:08:05|11.5632
02:08:05|11.5603
02:08:06|11.5607
02:08:08|11.5665
02:08:09|11.5665
02:08:10|11.5629
02:08:12|11.5654
02:08:13|11.5647
02:08:13|11.57
02:08:14|11.5641
02:08:19|11.5676
02:08:19|11.5435
02:08:20|11.5591
02:08:21|11.5631
02:08:22|11.5543
02:08:23|11.5589
02:08:25|11.5453
02:08:25|11.5543
02:08:27|11.5543
02:08:27|11.5543
02:08:29|11.5498
02:08:29|11.5555
02:08:30|11.5551
02:08:31|11.5399
02:08:32|11.5448
02:08:33|11.5434
02:08:34|11.546
02:08:35|11.546
02:08:37|11.546
02:08:37|11.546
02:08:38|11.534
02:08:40|11.5328
02:08:40|11.5196
02:08:41|11.4755
02:08:42|11.4047
02:08:43|11.3703
02:08:45|11.406
02:08:45|11.4084
02:08:46|11.4213
02:08:47|11.4429
02:08:48|11.448
02:08:49|11.4692
02:08:50|11.4801
02:08:51|11.4762
02:08:52|11.4802
02:08:53|11.472
02:08:55|11.4807
02:08:57|11.4741
02:08:57|11.4741
02:08:59|11.4697
02:09:00|11.4857
02:09:01|11.4849
02:09:02|11.4829
02:09:03|11.4829
02:09:03|11.4855
02:09:05|11.4855
02:09:05|11.4856
02:09:07|11.4856
02:09:08|11.4817
02:09:09|11.5053
02:09:10|11.4903
02:09:11|11.4863
02:09:12|11.4915
02:09:13|11.4915
02:09:14|11.4915
02:09:15|11.4978
02:09:16|11.4915
02:09:17|11.4915
02:09:18|11.4957
02:09:19|11.4957
02:09:20|11.4916
02:09:22|11.4952
02:09:22|11.4941
02:09:23|11.5018
02:09:24|11.5154
02:09:25|11.5045
02:09:27|11.505
02:09:28|11.5049
02:09:29|11.5154
02:09:30|11.5107
02:09:31|11.5154
02:09:32|11.5205
02:09:33|11.5169
02:09:34|11.5159
02:09:35|11.5194
02:09:36|11.5194
02:09:37|11.5204
02:09:38|11.5204
02:09:39|11.5169
02:09:40|11.5169
02:09:41|11.5147
02:09:42|11.5147
02:09:43|11.507
02:09:44|11.5115
02:09:45|11.5115
02:09:46|11.5115
02:09:47|11.5115
02:09:48|11.5115
02:09:49|11.5115
02:09:50|11.5115
02:09:51|11.5115
02:09:52|11.5101
02:09:53|11.5101
02:09:55|11.5101
02:09:56|11.5101
02:09:57|11.5101
02:09:59|11.5101
02:10:00|11.51
02:10:01|11.5194
02:10:02|11.5116
02:10:03|11.5182
02:10:04|11.5199
02:10:06|11.4994
02:10:07|11.496
02:10:07|11.495
02:10:08|11.4913
02:10:09|11.5394
02:10:12|11.5277
02:10:12|11.5262
02:10:13|11.5262
02:10:15|11.5262
02:10:15|11.5262
02:10:17|11.5262
02:10:17|11.5262
02:10:18|11.5204
02:10:19|11.5252
02:10:20|11.5252
02:10:22|11.5234
02:10:22|11.5234
02:10:24|11.5234
02:10:24|11.5234
02:10:25|11.5234
02:10:27|11.5234
02:10:29|11.5254
02:10:30|11.5254
02:10:30|11.5254
02:10:32|11.5254
02:10:33|11.5262
02:10:34|11.5261
02:10:35|11.5261
02:10:36|11.5262
02:10:37|11.5262
02:10:38|11.5262
02:10:39|11.526
02:10:40|11.526
02:10:41|11.5262
02:10:42|11.5262
02:10:43|11.5262
02:10:44|11.5262
02:10:45|11.5262
02:10:46|11.5262
02:10:47|11.5377
02:10:48|11.5376
02:10:49|11.5468
02:10:50|11.5487
02:10:51|11.5522
02:10:52|11.5535
02:10:53|11.5614
02:10:54|11.5614
02:10:55|11.5617
02:10:57|11.5648
02:10:58|11.5658
02:10:59|11.5658
02:11:00|11.5658
02:11:01|11.5658
02:11:02|11.5658
02:11:04|11.5658
02:11:04|11.5657
02:11:05|11.5657
02:11:06|11.5657
02:11:07|11.5607
02:11:08|11.557
02:11:09|11.557
02:11:10|11.557
02:11:12|11.557
02:11:12|11.5582
02:11:13|11.5582
02:11:14|11.5582
02:11:16|11.554
02:11:17|11.5534
02:11:17|11.5486
02:11:19|11.5462
02:11:19|11.5522
02:11:21|11.5522
02:11:22|11.5522
02:11:23|11.5327
02:11:23|11.5266
02:11:24|11.5266
02:11:26|11.5266
02:11:27|11.5266
02:11:27|11.5267
02:11:29|11.5215
02:11:29|11.5215
02:11:31|11.5215
02:11:32|11.5221
02:11:33|11.5218
02:11:34|11.5201
02:11:34|11.5201
02:11:35|11.5201
02:11:38|11.5086
02:11:39|11.5159
02:11:39|11.5157
02:11:41|11.5158
02:11:41|11.5158
02:11:44|11.5104
02:11:44|11.5165
02:11:45|11.5165
02:11:46|11.5127
02:11:47|11.5218
02:11:50|11.5231
02:11:50|11.5222
02:11:51|11.5222
02:11:52|11.5296
02:11:53|11.5258
02:11:55|11.5258
02:11:55|11.5257
02:11:57|11.5294
02:11:58|11.5294
02:12:00|11.5294
02:12:01|11.5294
02:12:01|11.5295
02:12:03|11.5391
02:12:04|11.5362
02:12:06|11.5488
02:12:07|11.5225
02:12:08|11.5255
02:12:09|11.5226
02:12:09|11.5226
02:12:10|11.5226
02:12:11|11.5226
02:12:18|11.5199
02:12:19|11.5264
02:12:20|11.5264
02:12:21|11.5327
02:12:22|11.5327
02:12:23|11.5327
02:12:24|11.5327
02:12:25|11.5314
02:12:26|11.5314
02:12:27|11.5314
02:12:28|11.5314
02:12:29|11.5314
02:12:30|11.5314
02:12:31|11.5339
02:12:32|11.5337
02:12:33|11.5337
02:12:34|11.5383
02:12:35|11.5383
02:12:36|11.5383
02:12:37|11.5411
02:12:38|11.5411
02:12:39|11.5411
02:12:40|11.539
02:12:41|11.539
02:12:42|11.539
02:12:44|11.539
02:12:45|11.539
02:12:46|11.539
02:12:47|11.5354
02:12:48|11.5399
02:12:49|11.5352
02:12:49|11.5352
02:12:50|11.5352
02:12:51|11.5387
02:12:53|11.5409
02:12:55|11.5409
02:12:55|11.5408
02:12:56|11.5409
02:12:58|11.5409
02:13:00|11.5409
02:13:01|11.5439
02:13:02|11.5439
02:13:02|11.5439
02:13:04|11.5439
02:13:05|11.5435
02:13:06|11.5435
02:13:07|11.5435
02:13:08|11.5435
02:13:09|11.5439
02:13:11|11.5446
02:13:12|11.5446
02:13:13|11.5446
02:13:14|11.538
02:13:15|11.538
02:13:16|11.538
02:13:17|11.538
02:13:18|11.538
02:13:19|11.538
02:13:20|11.5373
02:13:22|11.524
02:13:22|11.524
02:13:23|11.5375
02:13:24|11.5431
02:13:26|11.557
02:13:26|11.5571
02:13:27|11.557
02:13:28|11.557
02:13:29|11.5571
02:13:31|11.557
02:13:31|11.5506
02:13:34|11.5571
02:13:35|11.5627
02:13:35|11.5627
02:13:36|11.5704
02:13:37|11.5703
02:13:38|11.5703
02:13:39|11.5703
02:13:41|11.5703
02:13:42|11.5703
02:13:42|11.5703
02:13:44|11.5703
02:13:44|11.5703
02:13:46|11.5616
02:13:46|11.5683
02:13:47|11.5683
02:13:49|11.5616
02:13:49|11.5616
02:13:50|11.5616
02:13:51|11.5616
02:13:52|11.5616
02:13:54|11.5675
02:13:55|11.5651
02:13:56|11.5651
02:13:57|11.5651
02:13:58|11.5651
02:14:00|11.5651
02:14:01|11.5617
02:14:02|11.5617
02:14:03|11.5616
02:14:04|11.5616
02:14:05|11.5649
02:14:06|11.5649
02:14:07|11.5649
02:14:09|11.5613
02:14:14|11.5755
02:14:14|11.5826
02:14:15|11.5826
02:14:17|11.5826
02:14:17|11.5826
02:14:19|11.5826
02:14:19|11.5826
02:14:20|11.5877
02:14:22|11.5898
02:14:23|11.5898
02:14:23|11.589
02:14:24|11.589
02:14:26|11.5858
02:14:26|11.5858
02:14:28|11.5886
02:14:28|11.5857
02:14:30|11.5857
02:14:31|11.5857
02:14:32|11.5887
02:14:33|11.5887
02:14:33|11.5887
02:14:34|11.5887
02:14:36|11.5887
02:14:36|11.5887
02:14:37|11.5887
02:14:39|11.5887
02:14:39|11.582
02:14:41|11.5808
02:14:41|11.5777
02:14:42|11.5777
02:14:43|11.5777
02:14:44|11.5777
02:14:45|11.5777
02:14:46|11.5681
02:14:47|11.5676
02:14:48|11.5661
02:14:50|11.5646
02:14:50|11.5675
02:14:52|11.5616
02:14:53|11.5434
02:14:53|11.5433
02:14:54|11.5487
02:14:56|11.5487
02:14:56|11.5487
02:14:57|11.5487
02:14:58|11.5487
02:14:59|11.5487
02:15:01|11.5487
02:15:02|11.5487
02:15:03|11.5459
02:15:04|11.5459
02:15:06|11.5459
02:15:06|11.5447
02:15:08|11.5459
02:15:08|11.5412
02:15:09|11.5412
02:15:11|11.5459
02:15:12|11.5459
02:15:13|11.5459
02:15:14|11.5459
02:15:15|11.5459
02:15:16|11.5459
02:15:17|11.5459
02:15:18|11.5459
02:15:19|11.5459
02:15:20|11.5459
02:15:21|11.5423
02:15:22|11.5423
02:15:23|11.5423
02:15:24|11.5423
02:15:25|11.546
02:15:26|11.5563
02:15:28|11.5532
02:15:28|11.5483
02:15:30|11.5449
02:15:31|11.5449
02:15:32|11.5449
02:15:34|11.5449
02:15:35|11.547
02:15:35|11.5382
02:15:36|11.541
02:15:37|11.541
02:15:39|11.541
02:15:39|11.541
02:15:40|11.541
02:15:41|11.541
02:15:42|11.541
02:15:43|11.541
02:15:45|11.541
02:15:45|11.541
02:15:47|11.5436
02:15:47|11.5437
02:15:48|11.5437
02:15:50|11.5437
02:15:50|11.5459
02:15:51|11.5459
02:15:52|11.5459
02:15:53|11.5459
02:15:55|11.5459
02:15:56|11.5459
02:15:57|11.5459
02:15:57|11.5459
02:15:58|11.5453
02:16:00|11.5453
02:16:00|11.5453
02:16:02|11.5453
02:16:04|11.5453
02:16:05|11.5458
02:16:06|11.5458
02:16:07|11.5415
02:16:08|11.5457
02:16:08|11.5328
02:16:09|11.5373
02:16:11|11.5232
02:16:11|11.5328
02:16:12|11.534
02:16:13|11.5433
02:16:14|11.5459
02:16:15|11.5459
02:16:17|11.5459
02:16:18|11.5459
02:16:18|11.5459
02:16:19|11.5458
02:16:21|11.5459
02:16:22|11.5459
02:16:23|11.5459
02:16:24|11.5459
02:16:24|11.5584
02:16:25|11.5584
02:16:28|11.5584
02:16:28|11.5582
02:16:29|11.5581
02:16:30|11.559
02:16:31|11.5617
02:16:32|11.5617
02:16:33|11.5583
02:16:34|11.5583
02:16:35|11.5677
02:16:36|11.5677
02:16:37|11.5677
02:16:38|11.5677
02:16:39|11.5677
02:16:41|11.5633
02:16:42|11.5633
02:16:42|11.5633
02:16:44|11.5642
02:16:45|11.5712
02:16:46|11.5712
02:16:46|11.5712
02:16:47|11.5712
02:16:49|11.5712
02:16:50|11.5712
02:16:51|11.5712
02:16:51|11.5712
02:16:52|11.57
02:16:54|11.57
02:16:55|11.57
02:16:56|11.57
02:16:57|11.57
02:16:58|11.57
02:17:00|11.5737
02:17:01|11.5712
02:17:01|11.5712
02:17:03|11.5712
02:17:04|11.5737
02:17:09|11.5737
02:17:10|11.5737
02:17:11|11.5737
02:17:12|11.576
02:17:13|11.5798
02:17:14|11.5762
02:17:15|11.5762
02:17:16|11.5762
02:17:18|11.5762
02:17:18|11.5762
02:17:19|11.5832
02:17:21|11.5833
02:17:21|11.5833
02:17:23|11.5833
02:17:24|11.5832
02:17:25|11.5833
02:17:26|11.5784
02:17:27|11.5784
02:17:28|11.5881
02:17:29|11.5783
02:17:30|11.5739
02:17:31|11.5739
02:17:32|11.5737
02:17:33|11.5737
02:17:34|11.5737
02:17:35|11.5737
02:17:36|11.5737
02:17:37|11.5737
02:17:38|11.5737
02:17:39|11.5725
02:17:40|11.5725
02:17:41|11.5725
02:17:42|11.5773
02:17:43|11.5773
02:17:44|11.5773
02:17:45|11.5747
02:17:46|11.5747
02:17:47|11.5747
02:17:48|11.5772
02:17:49|11.5772
02:17:50|11.5772
02:17:51|11.5772
02:17:52|11.5772
02:17:53|11.5772
02:17:54|11.5772
02:17:55|11.5771
02:17:56|11.5771
02:17:57|11.5771
02:17:59|11.5771
02:17:59|11.5771
02:18:00|11.5771
02:18:01|11.5771
02:18:03|11.5771
02:18:04|11.5771
02:18:05|11.5771
02:18:07|11.5768
02:18:08|11.5768
02:18:08|11.5768
02:18:10|11.5909
02:18:11|11.5909
02:18:12|11.5937
02:18:13|11.5937
02:18:14|11.5949
02:18:14|11.5951
02:18:16|11.5951
02:18:17|11.5941
02:18:18|11.6
02:18:19|11.5912
02:18:20|11.5928
02:18:21|11.5928
02:18:22|11.5951
02:18:23|11.5951
02:18:24|11.5951
02:18:25|11.5951
02:18:26|11.5951
02:18:28|11.5951
02:18:28|11.5951
02:18:29|11.5951
02:18:30|11.5927
02:18:32|11.5927
02:18:33|11.5927
02:18:33|11.5927
02:18:34|11.5927
02:18:35|11.5927
02:18:37|11.5927
02:18:37|11.5927
02:18:38|11.5927
02:18:39|11.5927
02:18:40|11.5927
02:18:41|11.5915
02:18:43|11.5915
02:18:45|11.5915
02:18:46|11.5928
02:18:47|11.5915
02:18:48|11.5915
02:18:49|11.5915
02:18:50|11.5879
02:18:51|11.5879
02:18:52|11.5858
02:18:53|11.5796
02:18:54|11.5796
02:18:55|11.5796
02:18:56|11.5796
02:18:58|11.5699
02:18:58|11.5605
02:18:59|11.5551
02:19:01|11.5668
02:19:01|11.5615
02:19:03|11.5615
02:19:04|11.5615
02:19:05|11.5645
02:19:06|11.5646
02:19:07|11.5646
02:19:08|11.5646
02:19:09|11.5646
02:19:11|11.5646
02:19:12|11.5646
02:19:13|11.5646
02:19:14|11.5646
02:19:15|11.5646
02:19:15|11.5646
02:19:17|11.567
02:19:18|11.567
02:19:19|11.567
02:19:20|11.567
02:19:21|11.567
02:19:22|11.567
02:19:23|11.567
02:19:24|11.5554
02:19:25|11.5554
02:19:26|11.5554
02:19:28|11.5554
02:19:29|11.5554
02:19:30|11.5554
02:19:31|11.5554
02:19:32|11.5554
02:19:33|11.5611
02:19:34|11.5611
02:19:35|11.5546
02:19:35|11.5546
02:19:36|11.5546
02:19:38|11.5546
02:19:38|11.5546
02:19:40|11.5546
02:19:40|11.559
02:19:42|11.559
02:19:43|11.559
02:19:43|11.559
02:19:44|11.559
02:19:46|11.5589
02:19:47|11.5589
02:19:48|11.5589
02:19:49|11.5589
02:19:49|11.559
02:19:51|11.561
02:19:52|11.5609
02:19:52|11.561
02:19:54|11.561
02:19:54|11.5568
02:19:56|11.5568
02:19:57|11.5568
02:19:58|11.5598
02:19:59|11.5598
02:20:00|11.5598
02:20:01|11.561
02:20:02|11.561
02:20:03|11.561
02:20:05|11.5596
02:20:06|11.5596
02:20:07|11.5595
02:20:07|11.5595
02:20:08|11.5595
02:20:10|11.5595
02:20:11|11.5597
02:20:11|11.5594
02:20:12|11.5594
02:20:13|11.5594
02:20:14|11.5594
02:20:16|11.557
02:20:17|11.557
02:20:17|11.557
02:20:18|11.557
02:20:19|11.557
02:20:20|11.5595
02:20:22|11.5595
02:20:22|11.5595
02:20:23|11.5595
02:20:24|11.5595
02:20:25|11.5591
02:20:26|11.5591
02:20:28|11.5592
02:20:29|11.5591
02:20:30|11.5591
02:20:30|11.5591
02:20:31|11.5591
02:20:32|11.5597
02:20:34|11.5597
02:20:34|11.5597
02:20:36|11.5597
02:20:37|11.5597
02:20:38|11.5597
02:20:38|11.5597
02:20:40|11.5596
02:20:41|11.5597
02:20:42|11.5597
02:20:43|11.5597
02:20:44|11.5597
02:20:45|11.5597
02:20:46|11.5767
02:20:48|11.559
02:20:48|11.5659
02:20:49|11.5659
02:20:50|11.5694
02:20:51|11.5638
02:20:53|11.5647
02:20:53|11.5647
02:20:54|11.5647
02:20:55|11.5647
02:20:56|11.5647
02:20:57|11.5647
02:20:59|11.5647
02:20:59|11.5647
02:21:01|11.5573
02:21:01|11.5573
02:21:03|11.5573
02:21:04|11.5573
02:21:04|11.561
02:21:05|11.5536
02:21:06|11.5458
02:21:09|11.5458
02:21:10|11.5476
02:21:10|11.5538
02:21:12|11.5538
02:21:12|11.5506
02:21:13|11.5506
02:21:15|11.5506
02:21:16|11.5506
02:21:17|11.5506
02:21:18|11.5476
02:21:19|11.5462
02:21:20|11.5462
02:21:21|11.5462
02:21:22|11.5462
02:21:23|11.5462
02:21:24|11.5462
02:21:25|11.5343
02:21:26|11.5343
02:21:27|11.5277
02:21:28|11.5328
02:21:29|11.5371
02:21:30|11.5371
02:21:31|11.5318
02:21:32|11.5318
02:21:33|11.5277
02:21:34|11.5277
02:21:35|11.5255
02:21:36|11.5309
02:21:37|11.5322
02:21:38|11.5243
02:21:39|11.5322
02:21:40|11.5322
02:21:41|11.5322
02:21:42|11.5322
02:21:43|11.5421
02:21:44|11.5395
02:21:45|11.5395
02:21:46|11.5418
02:21:47|11.5418
02:21:48|11.5418
02:21:49|11.5418
02:21:50|11.5418
02:21:51|11.5418
02:21:52|11.5418
02:21:53|11.5418
02:21:54|11.5532
02:21:55|11.5458
02:21:56|11.542
02:21:57|11.542
02:21:58|11.542
02:21:59|11.542
02:22:00|11.5419
02:22:01|11.5329
02:22:02|11.5302
02:22:03|11.5302
02:22:04|11.5233
02:22:05|11.5168
02:22:06|11.5116
02:22:08|11.5119
02:22:10|11.5113
02:22:10|11.5131
02:22:11|11.5122
02:22:12|11.5113
02:22:13|11.5113
02:22:17|11.5112
02:22:18|11.5037
02:22:19|11.5037
02:22:20|11.5037
02:22:21|11.5037
02:22:22|11.507
02:22:23|11.507
02:22:24|11.507
02:22:25|11.507
02:22:26|11.4972
02:22:27|11.4967
02:22:28|11.4967
02:22:29|11.4967
02:22:30|11.4998
02:22:31|11.4998
02:22:32|11.4998
02:22:33|11.4928
02:22:34|11.4985
02:22:35|11.4951
02:22:36|11.4951
02:22:37|11.4951
02:22:38|11.4951
02:22:39|11.4985
02:22:40|11.5059
02:22:41|11.5059
02:22:42|11.5059
02:22:43|11.5059
02:22:44|11.5059
02:22:45|11.5058
02:22:46|11.5058
02:22:47|11.5058
02:22:48|11.5027
02:22:49|11.5014
02:22:50|11.5014
02:22:51|11.5014
02:22:52|11.5014
02:22:54|11.5005
02:22:54|11.5015
02:22:55|11.5015
02:22:56|11.4955
02:22:57|11.5005
02:22:59|11.4954
02:22:59|11.4954
02:23:01|11.4954
02:23:01|11.4954
02:23:02|11.4954
02:23:04|11.4954
02:23:04|11.4954
02:23:06|11.4953
02:23:07|11.495
02:23:09|11.495
02:23:10|11.4507
02:23:11|11.4507
02:23:12|11.444
02:23:14|11.4539
02:23:15|11.4538
02:23:16|11.4538
02:23:17|11.4539
02:23:18|11.4539
02:23:19|11.4495
02:23:20|11.4489
02:23:21|11.4488
02:23:22|11.4488
02:23:23|11.4488
02:23:23|11.4488
02:23:26|11.4535
02:23:26|11.4535
02:23:28|11.4536
02:23:28|11.4421
02:23:29|11.4423
02:23:30|11.4432
02:23:32|11.4532
02:23:33|11.4537
02:23:35|11.4539
02:23:35|11.4539
02:23:36|11.4539
02:23:37|11.4539
02:23:39|11.4539
02:23:39|11.4521
02:23:40|11.456
02:23:42|11.4558
02:23:43|11.4531
02:23:43|11.4531
02:26:37|11.4531
02:26:38|11.3963
02:26:39|11.395
02:26:39|11.395
02:26:41|11.3952
02:26:42|11.3952
02:26:43|11.3942
02:26:44|11.3942
02:26:44|11.3929
02:26:46|11.4046
02:26:47|11.3788
02:26:48|11.3747
02:26:50|11.3791
02:26:50|11.38
02:26:52|11.38
02:26:53|11.38
02:26:53|11.3799
02:26:54|11.3419
02:26:55|11.3459
02:26:57|11.35
02:26:58|11.3659
02:26:59|11.3738
02:27:00|11.3738
02:27:00|11.377
02:27:01|11.3746
02:27:02|11.3792
02:27:03|11.3896
02:27:05|11.3752
02:27:06|11.388
02:27:07|11.3832
02:27:08|11.3788
02:27:09|11.3898
02:27:10|11.3876
02:27:11|11.3888
02:27:13|11.3896
02:27:14|11.3896
02:27:14|11.3896
02:27:16|11.3896
02:27:17|11.3852
02:27:18|11.366
02:27:18|11.3677
02:27:20|11.3528
02:27:22|11.3601
02:27:23|11.3657
02:27:24|11.3526
02:27:24|11.3526
02:27:25|11.3752
02:27:27|11.3569
02:27:28|11.3684
02:27:29|11.3776
02:27:29|11.353
02:27:30|11.3576
02:27:32|11.3631
02:27:33|11.3778
02:27:34|11.3883
02:27:35|11.3887
02:27:36|11.3896
02:27:38|11.3898
02:27:38|11.4021
02:27:40|11.4065
02:27:40|11.3844
02:27:41|11.385
02:27:42|11.3937
02:27:43|11.3849
02:27:44|11.3916
02:27:46|11.3926
02:27:46|11.3926
02:27:48|11.3916
02:27:49|11.3916
02:27:50|11.387
02:27:50|11.3841
02:27:52|11.3781
02:27:53|11.3817
02:27:54|11.3894
02:27:55|11.3893
02:27:56|11.3893
02:27:56|11.3894
02:27:58|11.3855
02:27:59|11.3855
02:28:00|11.3894
02:28:01|11.3894
02:28:02|11.3702
02:28:03|11.3784
02:28:04|11.379
02:28:05|11.3792
02:28:06|11.379
02:28:07|11.3845
02:28:08|11.3845
02:28:10|11.3791
02:28:10|11.3846
02:28:11|11.3891
02:28:12|11.3894
02:28:14|11.3893
02:28:15|11.3893
02:28:17|11.3894
02:28:17|11.3893
02:28:19|11.3893
02:28:19|11.3893
02:28:20|11.3893
02:28:21|11.3894
02:28:22|11.3847
02:28:23|11.3847
02:28:24|11.3878
02:28:27|11.3894
02:28:27|11.3894
02:28:29|11.3894
02:28:29|11.3894
02:28:30|11.3894
02:28:32|11.3894
02:28:33|11.3894
02:28:34|11.3893
02:28:35|11.3916
02:28:35|11.3916
02:28:36|11.3916
02:28:38|11.3916
02:28:39|11.3898
02:28:40|11.3916
02:28:41|11.3894
02:28:42|11.3894
02:28:43|11.3916
02:28:44|11.3916
02:28:44|11.3894
02:28:46|11.3896
02:28:48|11.3915
02:28:49|11.3899
02:28:50|11.3899
02:28:50|11.3896
02:28:51|11.3899
02:28:52|11.3913
02:28:53|11.3915
02:28:54|11.3916
02:28:55|11.3915
02:28:56|11.3915
02:28:58|11.391
02:28:59|11.3866
02:28:59|11.3861
02:29:00|11.389
02:29:01|11.3858
02:29:03|11.3858
02:29:03|11.3858
02:29:04|11.3858
02:29:05|11.3797
02:29:07|11.3767
02:29:07|11.3757
02:29:09|11.3763
02:29:09|11.3763
02:29:10|11.3763
02:29:11|11.3763
02:29:12|11.3763
02:29:14|11.3779
02:29:16|11.3736
02:29:16|11.3736
02:29:17|11.379
02:29:19|11.3877
02:29:20|11.3853
02:29:20|11.3853
02:29:21|11.3853
02:29:22|11.3808
02:29:24|11.3806
02:29:25|11.3802
02:29:25|11.3793
02:29:26|11.3638
02:29:27|11.3669
02:29:29|11.3777
02:29:30|11.3668
02:29:31|11.3737
02:29:32|11.3736
02:29:33|11.3777
02:29:34|11.3698
02:29:36|11.37
02:29:36|11.3695
02:29:38|11.3653
02:29:39|11.3601
02:29:39|11.3607
02:29:41|11.3658
02:29:42|11.3658
02:29:42|11.3658
02:29:43|11.3598
02:29:45|11.3598
02:29:45|11.3597
02:29:47|11.3597
02:29:47|11.3534
02:29:48|11.358
02:29:49|11.358
02:29:51|11.3515
02:29:51|11.3514
02:29:53|11.3498
02:29:53|11.3498
02:29:54|11.3498
02:29:55|11.3498
02:29:57|11.3498
02:29:57|11.3498
02:29:59|11.3514
02:30:00|11.3514
02:30:01|11.3483
02:30:02|11.3483
02:30:03|11.3478
02:30:03|11.3503
02:30:04|11.3503
02:30:06|11.32
02:30:06|11.3059
02:30:08|11.2996
02:30:09|11.3024
02:30:10|11.306
02:30:11|11.3152
02:30:12|11.32
02:30:13|11.32
02:30:14|11.3407
02:30:17|11.3452
02:30:18|11.3516
02:30:19|11.3516
02:30:20|11.3596
02:30:22|11.3585
02:30:22|11.36
02:30:23|11.3578
02:30:25|11.36
02:30:25|11.36
02:30:26|11.36
02:30:28|11.3707
02:30:28|11.3634
02:30:29|11.3704
02:30:30|11.3715
02:30:32|11.38
02:30:33|11.3724
02:30:34|11.3789
02:30:35|11.3789
02:30:36|11.3834
02:30:37|11.3916
02:30:38|11.4016
02:30:39|11.3918
02:30:40|11.3936
02:30:41|11.3923
02:30:42|11.4038
02:30:44|11.4038
02:30:44|11.4208
02:30:45|11.4221
02:30:46|11.4221
02:30:47|11.4162
02:30:49|11.4162
02:30:50|11.4167
02:30:51|11.4118
02:30:52|11.4124
02:30:53|11.4007
02:30:54|11.4057
02:30:55|11.4086
02:30:56|11.4086
02:30:57|11.401
02:30:58|11.401
02:30:59|11.4119
02:31:00|11.4135
02:31:01|11.4135
02:31:02|11.4145
02:31:03|11.4145
02:31:04|11.4145
02:31:05|11.4145
02:31:06|11.4145
02:31:07|11.4119
02:31:08|11.4239
02:31:09|11.4239
02:31:10|11.4244
02:31:11|11.4246
02:31:12|11.4162
02:31:13|11.4172
02:31:14|11.4172
02:31:15|11.4172
02:31:22|11.4266
02:31:23|11.4096
02:31:24|11.4074
02:31:25|11.4089
02:31:26|11.4022
02:31:27|11.4038
02:31:28|11.4002
02:31:29|11.4109
02:31:30|11.4022
02:31:31|11.4022
02:31:32|11.4022
02:31:33|11.4022
02:31:34|11.4022
02:31:35|11.4045
02:31:35|11.4037
02:31:37|11.4036
02:31:38|11.3964
02:31:39|11.4024
02:31:40|11.3952
02:31:41|11.4002
02:31:42|11.3877
02:31:43|11.3877
02:31:44|11.3877
02:31:45|11.3739
02:31:46|11.3739
02:31:48|11.3813
02:31:49|11.3736
02:31:50|11.3736
02:31:50|11.3736
02:31:52|11.3811
02:31:54|11.3811
02:31:54|11.3811
02:31:55|11.3811
02:31:57|11.3812
02:31:57|11.3812
02:31:58|11.3812
02:32:00|11.3812
02:32:00|11.3812
02:32:01|11.3813
02:32:03|11.3812
02:32:03|11.3812
02:32:05|11.3812
02:32:05|11.38
02:32:07|11.4058
02:32:08|11.3972
02:32:09|11.3972
02:32:10|11.3972
02:32:11|11.3972
02:32:12|11.4035
02:32:13|11.4035
02:32:14|11.4035
02:32:15|11.4035
02:32:16|11.4035
02:32:18|11.4059
02:32:19|11.4059
02:32:20|11.4059
02:32:21|11.4024
02:32:22|11.4059
02:32:23|11.4095
02:32:24|11.4101
02:32:26|11.4101
02:32:26|11.4057
02:32:27|11.4038
02:32:29|11.4027
02:32:29|11.4135
02:32:30|11.4135
02:32:32|11.4135
02:32:33|11.4135
02:32:34|11.4135
02:32:34|11.4026
02:32:36|11.4026
02:32:37|11.3971
02:32:38|11.3971
02:32:39|11.3982
02:32:40|11.3982
02:32:41|11.3982
02:32:42|11.3939
02:32:43|11.3911
02:32:43|11.3912
02:32:44|11.3875
02:32:45|11.3876
02:32:47|11.3872
02:32:48|11.3829
02:32:49|11.3828
02:32:50|11.3813
02:32:51|11.3813
02:32:52|11.3812
02:32:53|11.3812
02:32:54|11.3812
02:32:55|11.3825
02:32:56|11.3825
02:32:57|11.3826
02:32:58|11.3915
02:32:59|11.3915
02:33:00|11.3883
02:33:01|11.38
02:33:02|11.38
02:33:03|11.38
02:33:04|11.38
02:33:05|11.38
02:33:06|11.38
02:33:07|11.38
02:33:08|11.38
02:33:09|11.38
02:33:10|11.38
02:33:11|11.3915
02:33:12|11.3894
02:33:14|11.3989
02:33:15|11.4056
02:33:15|11.4027
02:33:17|11.4027
02:33:19|11.4027
02:33:19|11.4027
02:33:21|11.4027
02:33:22|11.4102
02:33:24|11.4102
02:33:25|11.4112
02:33:25|11.4203
02:33:27|11.4203
02:33:28|11.4244
02:33:29|11.4244
02:33:30|11.4269
02:33:31|11.4206
02:33:31|11.4206
02:33:34|11.4318
02:33:35|11.4257
02:33:36|11.4257
02:33:36|11.4181
02:33:37|11.4245
02:33:39|11.4282
02:33:39|11.431
02:33:40|11.431
02:33:42|11.43
02:33:42|11.4387
02:33:43|11.4387
02:33:45|11.429
02:33:46|11.429
02:33:46|11.429
02:33:47|11.43
02:33:48|11.4363
02:33:49|11.4387
02:33:51|11.4409
02:33:51|11.4409
02:33:53|11.4409
02:33:54|11.4409
02:33:55|11.4409
02:33:56|11.4409
02:33:56|11.4269
02:33:58|11.4269
02:33:59|11.4269
02:33:59|11.4269
02:34:01|11.4323
02:34:02|11.4324
02:34:02|11.4324
02:34:04|11.4324
02:34:05|11.4324
02:34:05|11.4324
02:34:07|11.4324
02:34:07|11.4257
02:34:08|11.4202
02:34:10|11.4247
02:34:11|11.4247
02:34:11|11.4247
02:34:13|11.4247
02:34:14|11.4247
02:34:15|11.4247
02:34:16|11.4247
02:34:17|11.4277
02:34:18|11.4268
02:34:19|11.4235
02:34:21|11.4244
02:34:21|11.4244
02:34:23|11.4244
02:34:23|11.4278
02:34:25|11.4289
02:34:26|11.4289
02:34:27|11.4296
02:34:28|11.4296
02:34:29|11.4247
02:34:30|11.4247
02:34:31|11.4225
02:34:32|11.4247
02:34:34|11.4247
02:34:35|11.4287
02:34:35|11.4287
02:34:36|11.4287
02:34:37|11.4287
02:34:39|11.4236
02:34:40|11.4266
02:34:41|11.4266
02:34:42|11.4266
02:34:43|11.4266
02:34:44|11.4289
02:34:45|11.4296
02:34:46|11.4296
02:34:47|11.4296
02:34:48|11.4296
02:34:49|11.4236
02:34:50|11.4236
02:34:51|11.4236
02:34:52|11.418
02:34:53|11.418
02:34:55|11.418
02:34:55|11.418
02:34:57|11.4209
02:34:58|11.4209
02:34:59|11.4209
02:35:00|11.4209
02:35:01|11.4026
02:35:02|11.4025
02:35:03|11.4
02:35:04|11.4
02:35:05|11.4
02:35:07|11.4109
02:35:07|11.4081
02:35:08|11.4179
02:35:09|11.4256
02:35:12|11.4256
02:35:12|11.4256
02:35:13|11.4256
02:35:14|11.4256
02:35:15|11.4256
02:35:17|11.4289
02:35:18|11.4365
02:35:18|11.4366
02:35:19|11.4366
02:35:21|11.4366
02:35:22|11.4366
02:35:24|11.4366
02:35:24|11.4388
02:35:26|11.4459
02:35:26|11.4459
02:35:28|11.44
02:35:29|11.44
02:35:29|11.446
02:35:31|11.446
02:35:32|11.446
02:35:33|11.4443
02:35:33|11.4422
02:35:34|11.4508
02:35:35|11.4455
02:35:36|11.4422
02:35:37|11.4422
02:35:39|11.4422
02:35:40|11.4422
02:35:41|11.4422
02:35:42|11.4423
02:35:43|11.4423
02:35:44|11.4423
02:35:45|11.4423
02:35:46|11.4423
02:35:47|11.4422
02:35:48|11.4422
02:35:49|11.4422
02:35:50|11.4422
02:35:51|11.4333
02:35:52|11.4239
02:35:53|11.4239
02:35:55|11.4239
02:35:56|11.4239
02:35:56|11.4239
02:35:58|11.4182
02:35:58|11.4136
02:35:59|11.4108
02:36:00|11.4107
02:36:02|11.4107
02:36:02|11.3901
02:36:04|11.3955
02:36:04|11.3944
02:36:06|11.3922
02:36:07|11.3912
02:36:08|11.3912
02:36:09|11.3984
02:36:10|11.3984
02:36:12|11.4104
02:36:12|11.3955
02:36:13|11.3901
02:36:14|11.3901
02:36:15|11.38
02:36:17|11.38
02:36:17|11.38
02:36:18|11.3828
02:36:20|11.3896
02:36:22|11.3827
02:36:22|11.3827
02:36:24|11.3827
02:36:25|11.3827
02:36:25|11.3827
02:36:27|11.3827
02:36:28|11.3827
02:36:28|11.3827
02:36:29|11.3876
02:36:31|11.3981
02:36:32|11.3995
02:36:32|11.4065
02:36:34|11.4065
02:36:34|11.4032
02:36:35|11.4012
02:36:36|11.4097
02:36:38|11.4151
02:36:39|11.4151
02:36:40|11.4151
02:36:41|11.4142
02:36:42|11.4142
02:36:43|11.4142
02:36:44|11.4142
02:36:46|11.4118
02:36:46|11.4118
02:36:48|11.4118
02:36:49|11.41
02:36:49|11.41
02:36:51|11.4141
02:36:51|11.4141
02:36:53|11.4141
02:36:54|11.4141
02:36:54|11.4122
02:36:56|11.4122
02:36:57|11.4116
02:36:57|11.4116
02:36:58|11.4116
02:36:59|11.4116
02:37:01|11.4011
02:37:01|11.395
02:37:02|11.401
02:37:03|11.3898
02:37:09|11.3955
02:37:10|11.3867
02:37:11|11.3867
02:37:13|11.38
02:37:14|11.3781
02:37:15|11.3781
02:37:16|11.3781
02:37:17|11.3611
02:37:17|11.3631
02:37:18|11.3633
02:37:20|11.3633
02:37:21|11.3646
02:37:22|11.3646
02:37:23|11.3734
02:37:24|11.3709
02:37:26|11.3709
02:37:26|11.3709
02:37:28|11.3676
02:37:29|11.3657
02:37:30|11.3657
02:37:31|11.3657
02:37:31|11.3643
02:37:32|11.3588
02:37:34|11.3485
02:37:34|11.3485
02:37:36|11.3545
02:37:36|11.3564
02:37:37|11.3564
02:37:39|11.3564
02:37:40|11.3564
02:37:41|11.3632
02:37:41|11.3632
02:37:42|11.3589
02:37:44|11.3656
02:37:44|11.3743
02:37:46|11.3743
02:37:46|11.3684
02:37:47|11.3684
02:37:49|11.3738
02:37:49|11.3787
02:37:50|11.3857
02:37:52|11.3831
02:37:53|11.3831
02:37:54|11.3842
02:37:55|11.3842
02:37:56|11.3841
02:37:57|11.3841
02:37:57|11.3841
02:37:58|11.3863
02:37:59|11.3863
02:38:00|11.3942
02:38:01|11.3985
02:38:02|11.3985
02:38:04|11.3985
02:38:05|11.3985
02:38:05|11.3985
02:38:06|11.3862
02:38:07|11.3862
02:38:08|11.3862
02:38:10|11.3862
02:38:10|11.3862
02:38:11|11.3896
02:38:12|11.393
02:38:14|11.393
02:38:15|11.393
02:38:16|11.393
02:38:16|11.393
02:38:17|11.393
02:38:18|11.3918
02:38:20|11.3918
02:38:20|11.3907
02:38:21|11.3874
02:38:23|11.3764
02:38:24|11.3764
02:38:26|11.3743
02:38:26|11.3743
02:38:27|11.3743
02:38:29|11.3699
02:38:30|11.3643
02:38:30|11.3672
02:38:32|11.3672
02:38:32|11.3672
02:38:34|11.3738
02:38:34|11.3738
02:38:36|11.3738
02:38:37|11.3848
02:38:38|11.3848
02:38:39|11.3848
02:38:40|11.3848
02:38:41|11.3848
02:38:43|11.3787
02:38:43|11.3787
02:38:44|11.3781
02:38:45|11.3781
02:38:47|11.3781
02:38:48|11.3775
02:38:49|11.3786
02:38:50|11.3787
02:38:51|11.3787
02:38:51|11.3754
02:38:53|11.3754
02:38:54|11.3566
02:38:55|11.3566
02:38:55|11.367
02:38:57|11.3615
02:38:58|11.3671
02:38:59|11.3671
02:39:00|11.3671
02:39:01|11.3671
02:39:02|11.3671
02:39:03|11.3671
02:39:04|11.35
02:39:05|11.35
02:39:06|11.35
02:39:07|11.354
02:39:08|11.354
02:39:09|11.3528
02:39:10|11.3577
02:39:11|11.3473
02:39:12|11.3578
02:39:14|11.3426
02:39:15|11.3438
02:39:15|11.3532
02:39:16|11.349
02:39:18|11.349
02:39:19|11.349
02:39:20|11.349
02:39:21|11.3569
02:39:21|11.3569
02:39:22|11.3575
02:39:25|11.3575
02:39:26|11.3536
02:39:27|11.3536
02:39:27|11.3694
02:39:28|11.3714
02:39:29|11.3697
02:39:31|11.3708
02:39:32|11.3708
02:39:33|11.3708
02:39:34|11.3708
02:39:35|11.3718
02:39:36|11.3787
02:39:37|11.3773
02:39:39|11.3685
02:39:40|11.3686
02:39:41|11.3763
02:39:42|11.3738
02:39:42|11.3787
02:39:43|11.3722
02:39:44|11.3722
02:39:46|11.3785
02:39:47|11.3785
02:39:48|11.3785
02:39:49|11.37
02:39:50|11.3672
02:39:51|11.3656
02:39:52|11.3656
02:39:53|11.3656
02:39:54|11.3538
02:39:55|11.3575
02:39:56|11.3575
02:39:58|11.3501
02:39:59|11.3501
02:40:00|11.3524
02:40:01|11.3524
02:40:02|11.3524
02:40:02|11.3524
02:40:04|11.3359
02:40:05|11.3454
02:40:06|11.3383
02:40:06|11.3472
02:40:07|11.3472
02:40:09|11.3473
02:40:10|11.3649
02:40:11|11.3649
02:40:11|11.3726
02:40:12|11.3726
02:40:13|11.3726
02:40:14|11.366
02:40:16|11.3729
02:40:18|11.3787
02:40:18|11.3787
02:40:19|11.3712
02:40:20|11.3646
02:40:21|11.373
02:40:22|11.3614
02:40:24|11.3614
02:40:25|11.3631
02:40:27|11.3652
02:40:27|11.3652
02:40:29|11.3601
02:40:30|11.3592
02:40:30|11.3474
02:40:32|11.352
02:40:32|11.3482
02:40:34|11.3352
02:40:35|11.3367
02:40:36|11.3341
02:40:37|11.3473
02:40:38|11.3473
02:40:40|11.3473
02:40:40|11.3473
02:40:41|11.3431
02:40:42|11.3385
02:40:43|11.3426
02:40:45|11.3426
02:40:46|11.3495
02:40:47|11.3495
02:40:48|11.3607
02:40:49|11.3607
02:40:49|11.3605
02:40:51|11.3605
02:40:52|11.3605
02:40:53|11.3605
02:40:54|11.3638
02:40:54|11.3656
02:40:56|11.3656
02:40:57|11.3655
02:40:58|11.3655
02:40:59|11.3656
02:41:00|11.3655
02:41:01|11.3583
02:41:02|11.3647
02:41:03|11.2622
02:41:04|11.2502
02:41:05|11.2639
02:41:05|11.2669
02:41:06|11.2625
02:41:07|11.2761
02:41:09|11.2647
02:41:10|11.2761
02:41:10|11.2728
02:41:12|11.2794
02:41:13|11.2729
02:41:14|11.2689
02:41:15|11.2746
02:41:16|11.2745
02:41:16|11.2746
02:41:19|11.2712
02:41:20|11.2774
02:41:21|11.2774
02:41:21|11.2774
02:41:22|11.2774
02:41:23|11.2615
02:41:24|11.2631
02:41:26|11.2753
02:41:27|11.2756
02:41:27|11.2756
02:41:29|11.2823
02:41:29|11.2756
02:41:31|11.2841
02:41:32|11.2841
02:41:34|11.2757
02:41:35|11.2877
02:41:37|11.2863
02:41:38|11.29
02:41:38|11.2922
02:41:39|11.2922
02:41:41|11.2952
02:41:42|11.2883
02:41:43|11.2883
02:41:43|11.2922
02:41:45|11.2977
02:41:45|11.2977
02:41:46|11.2973
02:41:48|11.2973
02:41:48|11.2965
02:41:49|11.29
02:41:50|11.286
02:41:51|11.2849
02:41:53|11.2861
02:41:54|11.2912
02:41:54|11.2951
02:41:56|11.2943
02:41:56|11.2943
02:41:57|11.2977
02:41:59|11.2977
02:41:59|11.2988
02:42:00|11.2988
02:42:02|11.2988
02:42:02|11.2927
02:42:04|11.2996
02:42:04|11.2966
02:42:05|11.2917
02:42:06|11.2861
02:42:08|11.2861
02:42:08|11.289
02:42:09|11.2861
02:42:11|11.2927
02:42:12|11.2983
02:42:12|11.2983
02:42:14|11.3
02:42:14|11.3
02:42:16|11.2895
02:42:17|11.2896
02:42:18|11.2942
02:42:18|11.2939
02:42:19|11.2993
02:42:20|11.2993
02:42:21|11.2947
02:42:22|11.295
02:42:24|11.2916
02:42:24|11.2917
02:42:25|11.2937
02:42:27|11.2937
02:42:28|11.2926
02:42:29|11.286
02:42:30|11.286
02:42:31|11.286
02:42:33|11.2928
02:42:34|11.2928
02:42:34|11.2928
02:42:36|11.2828
02:42:37|11.2828
02:42:38|11.2828
02:42:39|11.2838
02:42:40|11.2838
02:42:41|11.2838
02:42:42|11.2896
02:42:43|11.2962
02:42:43|11.2911
02:42:45|11.2939
02:42:46|11.2961
02:42:46|11.2999
02:42:47|11.2999
02:42:49|11.2994
02:42:50|11.3
02:42:51|11.2856
02:42:53|11.2855
02:42:53|11.2776
02:42:54|11.2754
02:42:56|11.2791
02:42:56|11.2725
02:42:57|11.2542
02:42:59|11.2542
02:42:59|11.2472
02:43:00|11.2491
02:43:01|11.2519
02:43:03|11.2495
02:43:04|11.25
02:43:04|11.2504
02:43:06|11.2462
02:43:06|11.2538
02:43:08|11.2483
02:43:08|11.2616
02:43:09|11.2616
02:43:11|11.2728
02:43:12|11.2615
02:43:12|11.2528
02:43:13|11.2527
02:43:15|11.255
02:43:16|11.2545
02:43:17|11.2549
02:43:17|11.255
02:43:19|11.2636
02:43:19|11.2636
02:43:21|11.2636
02:43:22|11.2549
02:43:23|11.2414
02:43:24|11.2511
02:43:25|11.245
02:43:26|11.2461
02:43:27|11.2561
02:43:29|11.2472
02:43:30|11.2439
02:43:32|11.24
02:43:32|11.2439
02:43:34|11.2439
02:43:35|11.2473
02:43:36|11.2359
02:43:37|11.2448
02:43:38|11.233
02:43:39|11.2313
02:43:39|11.2258
02:43:41|11.2384
02:43:41|11.2246
02:43:43|11.2249
02:43:44|11.2239
02:43:45|11.2248
02:43:46|11.2227
02:43:47|11.2239
02:43:48|11.226
02:43:49|11.2227
02:43:50|11.22
02:43:51|11.2215
02:43:52|11.2225
02:43:53|11.2184
02:43:54|11.2323
02:43:55|11.2302
02:43:56|11.2381
02:43:58|11.2381
02:43:58|11.2209
02:43:59|11.2209
02:44:00|11.2232
02:44:01|11.2232
02:44:03|11.2232
02:44:03|11.2256
02:44:06|11.2364
02:44:06|11.2363
02:44:08|11.2396
02:44:08|11.2463
02:44:09|11.2545
02:44:10|11.2638
02:44:11|11.2638
02:44:12|11.2466
02:44:14|11.2644
02:44:14|11.2644
02:44:15|11.2644
02:44:17|11.2644
02:44:17|11.2644
02:44:19|11.2679
02:44:19|11.2756
02:44:21|11.2679
02:44:21|11.2679
02:44:22|11.2679
02:44:23|11.269
02:44:24|11.269
02:44:25|11.269
02:44:27|11.269
02:44:27|11.269
02:44:28|11.269
02:44:30|11.269
02:44:31|11.264
02:44:32|11.2633
02:44:34|11.2667
02:44:34|11.2667
02:44:36|11.2681
02:44:36|11.27
02:44:38|11.27
02:44:38|11.27
02:44:39|11.2699
02:44:40|11.27
02:44:41|11.2699
02:44:42|11.2699
02:44:43|11.2691
02:44:44|11.2593
02:44:46|11.2592
02:44:46|11.2591
02:44:48|11.2591
02:44:48|11.2591
02:44:50|11.2591
02:44:50|11.2591
02:44:51|11.2591
02:44:53|11.256
02:44:53|11.2581
02:44:55|11.2548
02:44:56|11.2548
02:44:56|11.2548
02:44:57|11.258
02:44:58|11.258
02:44:59|11.256
02:45:01|11.256
02:45:02|11.256
02:45:03|11.2698
02:45:03|11.2692
02:45:05|11.27
02:45:06|11.2848
02:45:06|11.2848
02:45:08|11.2642
02:45:09|11.2831
02:45:09|11.2918
02:45:10|11.2925
02:45:11|11.2989
02:45:13|11.2988
02:45:13|11.2988
02:45:14|11.299
02:45:16|11.2937
02:45:16|11.2987
02:45:17|11.2989
02:45:19|11.3
02:45:19|11.3
02:45:20|11.3
02:45:21|11.3
02:45:22|11.3
02:45:23|11.3
02:45:24|11.2961
02:45:26|11.2976
02:45:26|11.2937
02:45:27|11.2975
02:45:28|11.299
02:45:30|11.2931
02:45:31|11.292
02:45:32|11.2936
02:45:33|11.2936
02:45:34|11.2989
02:45:36|11.2954
02:45:37|11.2889
02:45:38|11.2889
02:45:39|11.2889
02:45:40|11.2889
02:45:41|11.2911
02:45:42|11.291
02:45:42|11.2889
02:45:44|11.2889
02:45:45|11.2889
02:45:47|11.2889
02:45:48|11.2889
02:45:48|11.2889
02:45:49|11.2889
02:45:50|11.2889
02:45:52|11.2918
02:45:53|11.2918
02:45:54|11.2918
02:45:54|11.291
02:45:56|11.2925
02:45:56|11.2925
02:45:57|11.2925
02:45:59|11.2947
02:46:00|11.2979
02:46:01|11.2999
02:46:02|11.2999
02:46:03|11.2999
02:46:04|11.298
02:46:05|11.3
02:46:06|11.3
02:46:07|11.2999
02:46:09|11.3
02:46:10|11.3
02:46:10|11.3
02:46:12|11.2974
02:46:12|11.2997
02:46:14|11.299
02:46:14|11.299
02:46:15|11.299
02:46:16|11.2962
02:46:17|11.2962
02:46:19|11.2962
02:46:19|11.2993
02:46:20|11.2992
02:46:21|11.2927
02:46:23|11.2964
02:46:23|11.2964
02:46:26|11.2989
02:46:27|11.2989
02:46:27|11.2989
02:46:30|11.2954
02:46:31|11.2989
02:46:33|11.2989
02:46:33|11.2989
02:46:35|11.2989
02:46:35|11.2997
02:46:36|11.2997
02:46:37|11.2998
02:46:38|11.3
02:46:39|11.2996
02:46:41|11.2996
02:46:43|11.2996
02:46:44|11.2989
02:46:45|11.2996
02:46:45|11.2996
02:46:47|11.2996
02:46:48|11.2996
02:46:49|11.2996
02:46:49|11.2925
02:46:50|11.2995
02:46:52|11.2993
02:46:53|11.2954
02:46:54|11.2954
02:46:55|11.2921
02:46:56|11.2999
02:46:57|11.2965
02:46:58|11.2965
02:46:59|11.3
02:46:59|11.3
02:47:01|11.2957
02:47:02|11.342
02:47:03|11.3367
02:47:04|11.3482
02:47:04|11.3372
02:47:05|11.3372
02:47:07|11.3372
02:47:07|11.3394
02:47:09|11.3482
02:47:09|11.3506
02:47:11|11.3506
02:47:12|11.3471
02:47:13|11.3504
02:47:14|11.3295
02:47:15|11.3196
02:47:16|11.3252
02:47:17|11.3252
02:47:18|11.3252
02:47:19|11.3268
02:47:20|11.3209
02:47:21|11.3206
02:47:22|11.3208
02:47:23|11.321
02:47:24|11.3247
02:47:25|11.3247
02:47:26|11.3247
02:47:27|11.3247
02:47:28|11.3257
02:47:29|11.3197
02:47:30|11.3197
02:47:31|11.3192
02:47:33|11.3131
02:47:33|11.3181
02:47:35|11.3181
02:47:36|11.3181
02:47:38|11.3181
02:47:38|11.3181
02:47:40|11.3089
02:47:41|11.3089
02:47:42|11.3102
02:47:43|11.3103
02:47:44|11.3181
02:47:46|11.3246
02:47:47|11.3235
02:47:47|11.3235
02:47:49|11.3235
02:47:50|11.3153
02:47:50|11.3101
02:47:51|11.3021
02:47:53|11.3102
02:47:54|11.3102
02:47:55|11.3054
02:47:56|11.3054
02:47:58|11.3054
02:47:59|11.3221
02:48:00|11.3232
02:48:01|11.3232
02:48:01|11.3199
02:48:03|11.3154
02:48:04|11.3081
02:48:04|11.3079
02:48:06|11.3079
02:48:07|11.3055
02:48:08|11.2992
02:48:08|11.2992
02:48:09|11.3135
02:48:11|11.341
02:48:12|11.3331
02:48:12|11.33
02:48:14|11.3165
02:48:14|11.3199
02:48:15|11.3199
02:48:16|11.3232
02:48:17|11.3188
02:48:19|11.3188
02:48:20|11.3145
02:48:21|11.3134
02:48:22|11.3204
02:48:23|11.3204
02:48:24|11.3206
02:48:25|11.3206
02:48:26|11.3166
02:48:27|11.3166
02:48:29|11.3166
02:48:29|11.3166
02:48:30|11.3166
02:48:31|11.3162
02:48:32|11.3162
02:48:34|11.3088
02:48:36|11.3088
02:48:37|11.3173
02:48:38|11.3173
02:48:39|11.3189
02:48:39|11.3189
02:48:41|11.3189
02:48:41|11.3195
02:48:43|11.3195
02:48:44|11.3133
02:48:44|11.3115
02:48:45|11.3097
02:48:47|11.3097
02:48:47|11.3068
02:48:48|11.3068
02:48:50|11.3068
02:48:50|11.3068
02:48:51|11.3068
02:48:53|11.3068
02:48:54|11.3094
02:48:54|11.3087
02:48:56|11.3087
02:48:57|11.3087
02:48:58|11.3094
02:48:59|11.3094
02:49:00|11.3094
02:49:01|11.2927
02:49:02|11.2935
02:49:03|11.2935
02:49:04|11.2961
02:49:05|11.2975
02:49:05|11.2975
02:49:07|11.2975
02:49:08|11.2975
02:49:09|11.2975
02:49:10|11.29
02:49:11|11.29
02:49:12|11.2961
02:49:13|11.2961
02:49:14|11.2961
02:49:15|11.2961
02:49:16|11.2961
02:49:17|11.2908
02:49:19|11.2908
02:49:19|11.2908
02:49:21|11.2908
02:49:21|11.3049
02:49:22|11.3049
02:49:24|11.3052
02:49:25|11.3052
02:49:26|11.3052
02:49:27|11.3036
02:49:28|11.3009
02:49:29|11.3074
02:49:30|11.3074
02:49:31|11.3074
02:49:32|11.3151
02:49:33|11.3116
02:49:35|11.3116
02:49:35|11.297
02:49:37|11.3035
02:49:38|11.3061
02:49:39|11.3061
02:49:40|11.3036
02:49:41|11.3034
02:49:42|11.3034
02:49:43|11.3034
02:49:44|11.3034
02:49:45|11.3028
02:49:46|11.3028
02:49:47|11.3025
02:49:48|11.3025
02:49:49|11.3061
02:49:50|11.3061
02:49:51|11.3061
02:49:52|11.3061
02:49:53|11.3061
02:49:54|11.3004
02:49:55|11.3004
02:49:56|11.3004
02:49:57|11.3004
02:49:58|11.3004
02:49:59|11.3061
02:50:00|11.3061
02:50:01|11.306
02:50:02|11.306
02:50:03|11.306
02:50:04|11.306
02:50:05|11.3003
02:50:06|11.3003
02:50:08|11.306
02:50:08|11.3054
02:50:09|11.3054
02:50:10|11.2971
02:50:11|11.2971
02:50:12|11.3039
02:50:14|11.3039
02:50:14|11.3039
02:50:15|11.3039
02:50:16|11.3151
02:50:18|11.3151
02:50:18|11.3101
02:50:20|11.3101
02:50:21|11.3101
02:50:21|11.3107
02:50:22|11.3107
02:50:24|11.3107
02:50:24|11.3107
02:50:26|11.3107
02:50:26|11.316
02:50:28|11.316
02:50:28|11.316
02:50:30|11.316
02:50:31|11.316
02:50:32|11.31
02:50:33|11.31
02:50:33|11.31
02:50:36|11.3128
02:50:36|11.3128
02:50:37|11.3128
02:50:38|11.3128
02:50:40|11.3128
02:50:42|11.31
02:50:43|11.31
02:50:44|11.3101
02:50:44|11.3101
02:50:46|11.31
02:50:47|11.31
02:50:48|11.3116
02:50:49|11.3116
02:50:50|11.3151
02:50:50|11.3151
02:50:52|11.3151
02:50:53|11.3151
02:50:53|11.3151
02:50:54|11.3063
02:50:55|11.3062
02:50:57|11.3062
02:50:58|11.3093
02:50:58|11.3062
02:51:00|11.3062
02:51:00|11.3067
02:51:02|11.3047
02:51:03|11.3047
02:51:03|11.3067
02:51:05|11.3067
02:51:06|11.3067
02:51:06|11.3067
02:51:07|11.3067
02:51:09|11.3067
02:51:09|11.3067
02:51:10|11.302
02:51:12|11.3013
02:51:13|11.3046
02:51:14|11.31
02:51:14|11.3124
02:51:15|11.3124
02:51:17|11.3035
02:51:17|11.3035
02:51:19|11.3101
02:51:20|11.3101
02:51:21|11.3101
02:51:22|11.3101
02:51:22|11.3047
02:51:24|11.3045
02:51:25|11.3045
02:51:26|11.3045
02:51:27|11.3045
02:51:28|11.3035
02:51:29|11.297
02:51:30|11.297
02:51:31|11.297
02:51:32|11.297
02:51:33|11.297
02:51:34|11.297
02:51:35|11.297
02:51:37|11.297
02:51:38|11.297
02:51:40|11.297
02:51:40|11.297
02:51:42|11.2864
02:51:43|11.2864
02:51:43|11.2732
02:51:44|11.2777
02:51:46|11.2643
02:51:47|11.2641
02:51:48|11.2625
02:51:49|11.2612
02:51:50|11.267
02:51:52|11.2687
02:51:52|11.2687
02:51:54|11.2687
02:51:54|11.2582
02:51:55|11.2529
02:51:57|11.2524
02:51:58|11.2536
02:51:59|11.2579
02:51:59|11.2634
02:52:00|11.2634
02:52:01|11.2606
02:52:03|11.2606
02:52:04|11.2606
02:52:05|11.2536
02:52:05|11.2535
02:52:07|11.2535
02:52:08|11.2557
02:52:09|11.2535
02:52:10|11.2565
02:52:11|11.2524
02:52:12|11.2553
02:52:21|11.2551
02:52:22|11.2356
02:52:22|11.2512
02:52:23|11.2576
02:52:24|11.2519
02:52:26|11.255
02:52:27|11.2539
02:52:28|11.2474
02:52:29|11.2474
02:52:29|11.2474
02:52:30|11.2474
02:52:32|11.2512
02:52:32|11.2512
02:52:34|11.25
02:52:35|11.2023
02:52:35|11.2063
02:52:38|11.2038
02:52:38|11.2041
02:52:40|11.2039
02:52:41|11.1954
02:52:42|11.2049
02:52:42|11.2041
02:52:44|11.1996
02:52:45|11.2062
02:52:46|11.1986
02:52:47|11.1873
02:52:48|11.2041
02:52:50|11.2033
02:52:50|11.228
02:52:51|11.2278
02:52:53|11.2277
02:52:53|11.2171
02:52:55|11.231
02:52:56|11.2278
02:52:57|11.2148
02:52:58|11.2098
02:52:59|11.2196
02:52:59|11.2177
02:53:01|11.2307
02:53:02|11.2287
02:53:03|11.2287
02:53:04|11.2284
02:53:06|11.2285
02:53:07|11.2395
02:53:07|11.2307
02:53:09|11.2328
02:53:10|11.2327
02:53:11|11.2464
02:53:12|11.2361
02:53:13|11.239
02:53:14|11.2
02:53:15|11.1964
02:53:16|11.1999
02:53:17|11.1961
02:53:18|11.1999
02:53:19|11.1999
02:53:20|11.1999
02:53:21|11.2078
02:53:23|11.1922
02:53:23|11.1986
02:53:24|11.1889
02:53:25|11.1987
02:53:27|11.1827
02:53:28|11.1897
02:53:29|11.1677
02:53:29|11.1671
02:53:31|11.1455
02:53:32|11.1451
02:53:33|11.13
02:53:34|11.1455
02:53:35|11.1218
02:53:36|11.1387
02:53:37|11.153
02:53:39|11.1758
02:53:40|11.1872
02:53:41|11.1883
02:53:43|11.1927
02:53:43|11.1999
02:53:45|11.1994
02:53:45|11.2074
02:53:47|11.2044
02:53:49|11.2153
02:53:49|11.2254
02:53:50|11.22
02:53:51|11.2216
02:53:53|11.2216
02:53:54|11.2139
02:53:54|11.2139
02:53:56|11.2253
02:53:56|11.2361
02:53:58|11.2361
02:53:59|11.2361
02:54:00|11.2339
02:54:01|11.2339
02:54:02|11.2254
02:54:03|11.2573
02:54:04|11.2667
02:54:04|11.2612
02:54:06|11.2587
02:54:06|11.2656
02:54:08|11.2711
02:54:09|11.2821
02:54:10|11.28
02:54:12|11.284
02:54:13|11.2824
02:54:14|11.2766
02:54:15|11.2766
02:54:15|11.2704
02:54:17|11.2704
02:54:18|11.2754
02:54:18|11.2754
02:54:19|11.2627
02:54:22|11.2583
02:54:22|11.2572
02:54:24|11.2562
02:54:24|11.2698
02:54:26|11.2698
02:54:26|11.2693
02:54:28|11.2693
02:54:29|11.2661
02:54:30|11.2698
02:54:31|11.2698
02:54:32|11.2698
02:54:33|11.2698
02:54:34|11.2676
02:54:35|11.2699
02:54:36|11.2699
02:54:37|11.2679
02:54:38|11.2699
02:54:39|11.2699
02:54:40|11.2699
02:54:42|11.2699
02:54:43|11.2793
02:54:43|11.2716
02:54:45|11.2716
02:54:46|11.2716
02:54:47|11.2797
02:54:48|11.2855
02:54:49|11.2826
02:54:50|11.2855
02:54:51|11.2855
02:54:52|11.2855
02:54:53|11.2855
02:54:54|11.2855
02:54:55|11.2855
02:54:56|11.2855
02:54:57|11.2837
02:54:59|11.2951
02:54:59|11.3018
02:55:00|11.3001
02:55:01|11.2991
02:55:02|11.2916
02:55:04|11.3007
02:55:04|11.3006
02:55:06|11.3006
02:55:06|11.3006
02:55:07|11.3006
02:55:09|11.3001
02:55:09|11.299
02:55:11|11.2897
02:55:11|11.2974
02:55:13|11.2931
02:55:14|11.2984
02:55:15|11.3018
02:55:16|11.3018
02:55:17|11.3118
02:55:18|11.3116
02:55:19|11.31
02:55:20|11.3084
02:55:21|11.3091
02:55:22|11.3091
02:55:23|11.3199
02:55:24|11.3002
02:55:25|11.3376
02:55:26|11.3356
02:55:27|11.3356
02:55:28|11.3314
02:55:29|11.3356
02:55:30|11.3315
02:55:31|11.3355
02:55:32|11.333
02:55:33|11.3356
02:55:34|11.3356
02:55:35|11.3356
02:55:36|11.3355
02:55:37|11.3345
02:55:38|11.3345
02:55:39|11.3345
02:55:41|11.3345
02:55:42|11.335
02:55:44|11.3346
02:55:44|11.333
02:55:46|11.3331
02:55:47|11.3331
02:55:48|11.3146
02:55:49|11.3195
02:55:51|11.3151
02:55:52|11.3151
02:55:53|11.3151
02:55:54|11.3144
02:55:54|11.3068
02:55:56|11.3068
02:55:57|11.3068
02:55:58|11.3045
02:55:59|11.3045
02:55:59|11.3027
02:56:01|11.3069
02:56:02|11.3069
02:56:03|11.3069
02:56:03|11.3069
02:56:05|11.3069
02:56:05|11.3148
02:56:08|11.3152
02:56:08|11.3114
02:56:09|11.3082
02:56:11|11.3082
02:56:11|11.3082
02:56:13|11.3082
02:56:14|11.3006
02:56:14|11.3005
02:56:16|11.3023
02:56:17|11.3023
02:56:18|11.3005
02:56:19|11.3005
02:56:20|11.3005
02:56:21|11.3005
02:56:22|11.3005
02:56:23|11.2825
02:56:24|11.2851
02:56:25|11.2851
02:56:26|11.2851
02:56:27|11.2851
02:56:28|11.2851
02:56:29|11.2854
02:56:30|11.2854
02:56:31|11.2854
02:56:32|11.289
02:56:33|11.2883
02:56:34|11.2854
02:56:35|11.2854
02:56:36|11.2854
02:56:37|11.2855
02:56:38|11.2855
02:56:39|11.2854
02:56:40|11.2854
02:56:42|11.2854
02:56:43|11.2854
02:56:44|11.2854
02:56:45|11.287
02:56:46|11.287
02:56:47|11.287
02:56:48|11.287
02:56:49|11.287
02:56:51|11.2856
02:56:52|11.2856
02:56:53|11.2856
02:56:53|11.2891
02:56:54|11.289
02:56:55|11.2995
02:56:56|11.2995
02:56:58|11.2886
02:56:59|11.2939
02:56:59|11.2992
02:57:01|11.2988
02:57:02|11.2938
02:57:02|11.2862
02:57:03|11.2894
02:57:04|11.2939
02:57:05|11.2939
02:57:07|11.2939
02:57:07|11.2939
02:57:09|11.2905
02:57:09|11.2883
02:57:10|11.2895
02:57:11|11.2895
02:57:13|11.2949
02:57:13|11.2949
02:57:15|11.2949
02:57:16|11.3069
02:57:17|11.3051
02:57:18|11.3051
02:57:19|11.3069
02:57:20|11.3069
02:57:21|11.3082
02:57:22|11.3082
02:57:24|11.3126
02:57:24|11.318
02:57:25|11.3225
02:57:26|11.3225
02:57:27|11.3225
02:57:29|11.3235
02:57:29|11.3313
02:57:30|11.3227
02:57:31|11.3227
02:57:32|11.3136
02:57:34|11.3004
02:57:34|11.3037
02:57:35|11.3048
02:57:37|11.2981
02:57:37|11.2906
02:57:39|11.3006
02:57:39|11.2992
02:57:40|11.2992
02:57:42|11.3003
02:57:43|11.2959
02:57:44|11.2959
02:57:45|11.2959
02:57:45|11.2959
02:57:46|11.2893
02:57:48|11.2893
02:57:49|11.2893
02:57:50|11.2893
02:57:50|11.2872
02:57:52|11.2882
02:57:53|11.2893
02:57:55|11.2893
02:57:55|11.2893
02:57:57|11.2872
02:57:58|11.2872
02:58:00|11.2892
02:58:01|11.2892
02:58:02|11.2959
02:58:03|11.2959
02:58:04|11.2959
02:58:05|11.2949
02:58:06|11.2949
02:58:07|11.2949
02:58:08|11.2949
02:58:09|11.2982
02:58:10|11.2982
02:58:11|11.2982
02:58:12|11.29
02:58:13|11.29
02:58:14|11.29
02:58:15|11.29
02:58:17|11.2855
02:58:17|11.2855
02:58:18|11.28
02:58:19|11.2801
02:58:20|11.2801
02:58:22|11.2801
02:58:22|11.2742
02:58:24|11.2905
02:58:25|11.2905
02:58:26|11.2905
02:58:27|11.2905
02:58:28|11.2741
02:58:29|11.2683
02:58:30|11.2657
02:58:31|11.2697
02:58:32|11.2697
02:58:33|11.2697
02:58:34|11.2697
02:58:35|11.2697
02:58:36|11.2697
02:58:37|11.2653
02:58:38|11.2641
02:58:39|11.2641
02:58:40|11.2641
02:58:41|11.2641
02:58:42|11.2641
02:58:44|11.2671
02:58:45|11.2671
02:58:45|11.2599
02:58:46|11.2599
02:58:48|11.2609
02:58:48|11.2687
02:58:51|11.2665
02:58:51|11.2685
02:58:53|11.2685
02:58:53|11.2685
02:58:54|11.2685
02:58:56|11.2687
02:58:57|11.2687
02:58:57|11.2687
02:58:59|11.2687
02:58:59|11.2687
02:59:01|11.314
02:59:02|11.3149
02:59:03|11.3118
02:59:03|11.3163
02:59:05|11.324
02:59:06|11.324
02:59:07|11.3245
02:59:07|11.3245
02:59:08|11.3172
02:59:09|11.3172
02:59:10|11.3288
02:59:11|11.326
02:59:12|11.326
02:59:14|11.3209
02:59:14|11.315
02:59:15|11.315
02:59:17|11.3049
02:59:17|11.2985
02:59:19|11.2985
02:59:20|11.2869
02:59:21|11.2943
02:59:22|11.2982
02:59:22|11.2986
02:59:23|11.2982
02:59:24|11.2995
02:59:25|11.2997
02:59:26|11.2997
02:59:27|11.3157
02:59:29|11.3024
02:59:29|11.3024
02:59:30|11.3105
02:59:32|11.3105
02:59:32|11.3105
02:59:33|11.3105
02:59:34|11.3105
02:59:35|11.3117
02:59:36|11.3117
02:59:38|11.3117
02:59:39|11.309
02:59:39|11.3057
02:59:41|11.3046
02:59:41|11.3046
02:59:43|11.3046
02:59:44|11.3046
02:59:46|11.3073
02:59:46|11.3073
02:59:47|11.3073
02:59:49|11.3185
02:59:49|11.3124
02:59:51|11.3124
02:59:52|11.3124
02:59:52|11.3124
02:59:54|11.3138
02:59:55|11.3138
02:59:56|11.3138
02:59:58|11.3138
02:59:58|11.3138
02:59:59|11.315
03:00:00|11.3088
03:00:02|11.3068
03:00:02|11.3072
03:00:03|11.3072
03:00:05|11.3058
03:00:05|11.3084
03:00:06|11.3084
03:00:07|11.3084
03:00:08|11.3105
03:00:10|11.3105
03:00:10|11.3171
03:00:12|11.3171
03:00:12|11.3171
03:00:14|11.3171
03:00:14|11.3171
03:00:16|11.3171
03:00:16|11.3171
03:00:17|11.3216
03:00:19|11.3216
03:00:20|11.3227
03:00:20|11.3201
03:00:21|11.3135
03:00:22|11.3102
03:00:24|11.3102
03:00:25|11.3123
03:00:25|11.3041
03:00:27|11.3041
03:00:27|11.3062
03:00:28|11.3095
03:00:30|11.3106
03:00:31|11.3072
03:00:32|11.3072
03:00:33|11.3072
03:00:33|11.3072
03:00:35|11.3072
03:00:36|11.3072
03:00:37|11.3072
03:00:38|11.3072
03:00:38|11.3072
03:00:40|11.3072
03:00:41|11.3072
03:00:42|11.3072
03:00:43|11.3126
03:00:44|11.3126
03:00:46|11.3125
03:00:47|11.3125
03:00:48|11.3206
03:00:49|11.3206
03:00:50|11.3206
03:00:51|11.3193
03:00:52|11.3193
03:00:53|11.3178
03:00:54|11.3178
03:00:55|11.3178
03:00:57|11.3178
03:00:57|11.3161
03:00:59|11.3161
03:01:00|11.3161
03:01:00|11.3161
03:01:01|11.3146
03:01:03|11.3259
03:01:03|11.3293
03:01:04|11.3293
03:01:05|11.3318
03:01:07|11.3367
03:01:08|11.3367
03:01:09|11.3379
03:01:10|11.3379
03:01:11|11.3379
03:01:11|11.3338
03:01:12|11.3348
03:01:14|11.3348
03:01:15|11.3303
03:01:15|11.3303
03:01:17|11.3303
03:01:18|11.3237
03:01:19|11.3297
03:01:20|11.3297
03:01:21|11.3297
03:01:21|11.3415
03:01:23|11.3415
03:01:24|11.3415
03:01:25|11.3373
03:01:26|11.3402
03:01:26|11.3402
03:01:27|11.3402
03:01:28|11.3468
03:01:30|11.3468
03:01:31|11.348
03:01:32|11.348
03:01:33|11.3519
03:01:34|11.3519
03:01:35|11.3547
03:01:37|11.3559
03:01:37|11.3566
03:01:38|11.3632
03:01:39|11.3623
03:01:40|11.3623
03:01:42|11.3579
03:01:43|11.3623
03:01:43|11.3567
03:01:44|11.3567
03:01:47|11.3567
03:01:48|11.3602
03:01:49|11.3601
03:01:50|11.3655
03:01:51|11.3639
03:01:53|11.3639
03:01:54|11.3639
03:01:55|11.3623
03:01:56|11.36
03:01:57|11.36
03:01:58|11.3589
03:01:59|11.3446
03:02:00|11.3501
03:02:01|11.3501
03:02:02|11.3501
03:02:03|11.3556
03:02:04|11.3582
03:02:05|11.3545
03:02:06|11.3545
03:02:07|11.3545
03:02:08|11.359
03:02:09|11.359
03:02:10|11.359
03:02:11|11.3573
03:02:12|11.3573
03:02:13|11.3512
03:02:14|11.3496
03:02:15|11.3491
03:02:16|11.3421
03:02:17|11.3421
03:02:18|11.3421
03:02:20|11.3421
03:02:20|11.3421
03:02:22|11.3556
03:02:23|11.3556
03:02:23|11.3556
03:02:24|11.3556
03:02:25|11.3582
03:02:27|11.3623
03:02:28|11.3623
03:02:29|11.3623
03:02:29|11.3655
03:02:31|11.3656
03:02:31|11.3656
03:02:33|11.3703
03:02:33|11.37
03:02:35|11.3755
03:02:36|11.3743
03:02:37|11.3777
03:02:38|11.3777
03:02:39|11.3826
03:02:39|11.3826
03:02:40|11.3826
03:02:42|11.3854
03:02:43|11.3944
03:02:44|11.3943
03:02:44|11.3952
03:02:45|11.3932
03:02:46|11.3932
03:02:49|11.3975
03:02:50|11.39
03:02:50|11.3888
03:02:52|11.3882
03:02:52|11.3851
03:02:53|11.3828
03:02:55|11.3828
03:02:56|11.3667
03:02:57|11.3633
03:02:58|11.3667
03:02:58|11.3667
03:03:00|11.3667
03:03:01|11.3666
03:03:02|11.3666
03:03:03|11.3684
03:03:04|11.3684
03:03:06|11.3684
03:03:07|11.3684
03:03:08|11.3753
03:03:09|11.3753
03:03:09|11.3751
03:03:13|11.3778
03:03:13|11.3767
03:03:15|11.3767
03:03:15|11.3767
03:03:16|11.3717
03:03:18|11.3669
03:03:19|11.3667
03:03:20|11.3667
03:03:20|11.3667
03:03:21|11.3667
03:03:23|11.3732
03:03:23|11.3679
03:03:25|11.3667
03:03:25|11.3667
03:03:26|11.3667
03:03:28|11.3647
03:03:28|11.3717
03:03:29|11.3717
03:03:30|11.3717
03:03:31|11.3717
03:03:32|11.3734
03:03:33|11.3778
03:03:34|11.3778
03:03:35|11.3778
03:03:36|11.3756
03:03:37|11.3717
03:03:39|11.3888
03:03:40|11.3888
03:03:41|11.3855
03:03:42|11.3898
03:03:43|11.3866
03:03:43|11.3879
03:03:45|11.3879
03:03:45|11.3879
03:03:47|11.3879
03:03:49|11.3879
03:03:50|11.3852
03:03:51|11.3852
03:03:52|11.3852
03:03:53|11.3756
03:03:55|11.3756
03:03:56|11.3756
03:03:57|11.3717
03:03:58|11.3755
03:03:59|11.3755
03:04:00|11.3755
03:04:01|11.3755
03:04:02|11.3708
03:04:03|11.3707
03:04:04|11.3695
03:04:05|11.367
03:04:06|11.367
03:04:08|11.367
03:04:08|11.367
03:04:09|11.3638
03:04:11|11.3673
03:04:11|11.3673
03:04:12|11.3673
03:04:13|11.3673
03:04:14|11.3744
03:04:16|11.3638
03:04:17|11.3657
03:04:17|11.3666
03:04:19|11.3579
03:04:20|11.3579
03:04:21|11.3571
03:04:22|11.3571
03:04:23|11.3571
03:04:24|11.3579
03:04:25|11.3579
03:04:26|11.368
03:04:27|11.368
03:04:29|11.368
03:04:29|11.368
03:04:30|11.3692
03:04:31|11.3692
03:04:33|11.3736
03:04:33|11.3736
03:04:34|11.3736
03:04:36|11.3736
03:04:36|11.3681
03:04:37|11.3681
03:04:38|11.3681
03:04:39|11.3681
03:04:41|11.3681
03:04:42|11.3701
03:04:42|11.3711
03:04:44|11.3711
03:04:44|11.3737
03:04:45|11.3703
03:04:47|11.3648
03:04:47|11.3646
03:04:50|11.3674
03:04:51|11.3718
03:04:53|11.3703
03:04:53|11.3703
03:04:54|11.3673
03:04:56|11.3582
03:04:57|11.3582
03:04:57|11.3582
03:04:59|11.3582
03:04:59|11.3582
03:05:00|11.3716
03:05:01|11.3716
03:05:03|11.367
03:05:04|11.3624
03:05:05|11.3624
03:05:06|11.3624
03:05:07|11.3616
03:05:10|11.3616
03:05:11|11.3777
03:05:12|11.3777
03:05:13|11.3777
03:05:14|11.3777
03:05:14|11.3856
03:05:16|11.3856
03:05:17|11.3856
03:05:18|11.3738
03:05:19|11.374
03:05:20|11.374
03:05:22|11.3703
03:05:22|11.3693
03:05:23|11.3633
03:05:24|11.3633
03:05:25|11.3633
03:05:26|11.3633
03:05:27|11.3626
03:05:28|11.3616
03:05:29|11.3616
03:05:30|11.3616
03:05:31|11.3635
03:05:32|11.3635
03:05:33|11.3635
03:05:34|11.3677
03:05:35|11.3677
03:05:36|11.3677
03:05:37|11.3677
03:05:38|11.3677
03:05:39|11.3677
03:05:41|11.3677
03:05:41|11.3647
03:05:43|11.3647
03:05:43|11.3647
03:05:44|11.3647
03:05:45|11.3647
03:05:47|11.3647
03:05:48|11.3681
03:05:48|11.3681
03:05:50|11.3697
03:05:51|11.3697
03:05:52|11.3697
03:05:53|11.3697
03:05:54|11.3598
03:05:56|11.3598
03:05:56|11.3617
03:05:57|11.3699
03:05:58|11.3668
03:06:00|11.3668
03:06:01|11.3556
03:06:02|11.3571
03:06:02|11.3558
03:06:04|11.3558
03:06:05|11.358
03:06:06|11.358
03:06:07|11.358
03:06:08|11.3525
03:06:09|11.3558
03:06:10|11.3655
03:06:11|11.3623
03:06:12|11.358
03:06:13|11.358
03:06:15|11.358
03:06:16|11.3744
03:06:17|11.3809
03:06:17|11.3747
03:06:18|11.38
03:06:20|11.38
03:06:21|11.37
03:06:22|11.3799
03:06:23|11.3799
03:06:24|11.3787
03:06:25|11.3787
03:06:26|11.3808
03:06:27|11.3808
03:06:28|11.3808
03:06:29|11.3808
03:06:35|11.3808
03:06:36|11.383
03:06:37|11.383
03:06:38|11.383
03:06:39|11.383
03:06:40|11.383
03:06:41|11.383
03:06:42|11.383
03:06:43|11.3783
03:06:44|11.3782
03:06:45|11.3782
03:06:46|11.3782
03:06:47|11.3782
03:06:48|11.3782
03:06:49|11.3733
03:06:50|11.3733
03:06:52|11.3733
03:06:52|11.3733
03:06:54|11.3681
03:06:55|11.3688
03:06:56|11.3723
03:06:58|11.3723
03:06:59|11.3723
03:06:59|11.3714
03:07:00|11.3714
03:07:02|11.3714
03:07:03|11.3714
03:07:04|11.3703
03:07:05|11.3649
03:07:06|11.3649
03:07:08|11.3669
03:07:08|11.3651
03:07:10|11.3651
03:07:11|11.3651
03:07:12|11.3669
03:07:13|11.3669
03:07:14|11.3669
03:07:15|11.3669
03:07:16|11.3669
03:07:17|11.3669
03:07:18|11.3669
03:07:19|11.3669
03:07:20|11.3669
03:07:20|11.3669
03:07:22|11.3669
03:07:23|11.3669
03:07:24|11.3669
03:07:25|11.3669
03:07:26|11.3598
03:07:27|11.3656
03:07:28|11.3656
03:07:29|11.3668
03:07:30|11.3668
03:07:31|11.3669
03:07:32|11.3669
03:07:33|11.3669
03:07:34|11.3669
03:07:35|11.3669
03:07:36|11.3669
03:07:37|11.3669
03:07:38|11.3669
03:07:39|11.3669
03:07:41|11.3669
03:07:41|11.3669
03:07:43|11.3669
03:07:43|11.3669
03:07:44|11.3669
03:07:45|11.3623
03:07:46|11.3656
03:07:48|11.3656
03:07:48|11.3656
03:07:49|11.3656
03:07:50|11.3618
03:07:52|11.3669
03:07:54|11.3669
03:07:54|11.3669
03:07:56|11.3669
03:07:57|11.3669
03:07:58|11.3669
03:07:59|11.3627
03:07:59|11.3627
03:08:00|11.3627
03:08:01|11.3627
03:08:03|11.3627
03:08:03|11.3627
03:08:05|11.3627
03:08:06|11.3623
03:08:07|11.3561
03:08:08|11.3561
03:08:09|11.3561
03:08:10|11.3561
03:08:11|11.3582
03:08:12|11.3581
03:08:13|11.3581
03:08:14|11.3581
03:08:15|11.3581
03:08:16|11.3581
03:08:18|11.3632
03:08:19|11.3632
03:08:19|11.3632
03:08:21|11.3632
03:08:22|11.3632
03:08:24|11.3646
03:08:25|11.3646
03:08:25|11.3669
03:08:26|11.3614
03:08:28|11.3614
03:08:31|11.3614
03:08:32|11.362
03:08:33|11.3613
03:08:34|11.3613
03:08:35|11.3613
03:08:36|11.3613
03:08:37|11.3613
03:08:38|11.3613
03:08:39|11.3613
03:08:40|11.3613
03:08:41|11.3613
03:08:42|11.3613
03:08:43|11.3611
03:08:44|11.3611
03:08:45|11.3611
03:08:46|11.3611
03:08:47|11.3561
03:08:48|11.3561
03:08:49|11.3561
03:08:50|11.361
03:08:52|11.361
03:08:52|11.3601
03:08:54|11.3601
03:08:55|11.3601
03:08:56|11.3611
03:08:58|11.3611
03:08:58|11.3668
03:09:00|11.3668
03:09:00|11.3668
03:09:01|11.3668
03:09:02|11.3656
03:09:03|11.3656
03:09:04|11.3656
03:09:05|11.3656
03:09:07|11.3669
03:09:07|11.3669
03:09:09|11.3669
03:09:10|11.3669
03:09:11|11.3669
03:09:12|11.3669
03:09:13|11.3669
03:09:14|11.3669
03:09:15|11.3669
03:09:16|11.3669
03:09:17|11.3646
03:09:18|11.3665
03:09:19|11.3585
03:09:22|11.3585
03:09:23|11.3669
03:09:24|11.3669
03:09:25|11.3669
03:09:26|11.3669
03:09:27|11.3669
03:09:28|11.3669
03:09:29|11.3669
03:09:30|11.3648
03:09:31|11.3584
03:09:33|11.3584
03:09:33|11.3647
03:09:35|11.3647
03:09:35|11.3647
03:09:36|11.3647
03:09:38|11.3647
03:09:39|11.3647
03:09:39|11.3647
03:09:41|11.3647
03:09:41|11.3645
03:09:43|11.3645
03:09:43|11.3669
03:09:44|11.3669
03:09:45|11.3669
03:09:46|11.3669
03:09:47|11.3669
03:09:48|11.3669
03:09:50|11.3669
03:09:50|11.3669
03:09:51|11.3669
03:09:52|11.3669
03:09:54|11.3666
03:09:55|11.3666
03:09:56|11.3666
03:09:58|11.3606
03:09:58|11.3666
03:09:59|11.3666
03:10:00|11.3668
03:10:01|11.3668
03:10:02|11.3604
03:10:04|11.3656
03:10:04|11.3637
03:10:05|11.3669
03:10:07|11.3669
03:10:08|11.3669
03:10:09|11.3685
03:10:10|11.3701
03:10:11|11.3701
03:10:13|11.37
03:10:13|11.37
03:10:15|11.37
03:10:15|11.37
03:10:17|11.37
03:10:17|11.3699
03:10:18|11.3699
03:10:20|11.3699
03:10:21|11.3699
03:10:21|11.3699
03:10:22|11.3699
03:10:23|11.3699
03:10:24|11.3734
03:10:25|11.3734
03:10:26|11.3734
03:10:28|11.3734
03:10:29|11.3734
03:10:29|11.3734
03:10:30|11.3706
03:10:31|11.3733
03:10:32|11.3733
03:10:34|11.3733
03:10:35|11.3733
03:10:36|11.3733
03:10:37|11.3705
03:10:38|11.3705
03:10:39|11.3794
03:10:40|11.3748
03:10:41|11.3748
03:10:42|11.3738
03:10:43|11.3745
03:10:44|11.3745
03:10:45|11.3745
03:10:46|11.3745
03:10:47|11.3745
03:10:48|11.3745
03:10:49|11.3745
03:10:50|11.3745
03:10:51|11.3745
03:10:52|11.3715
03:10:53|11.3705
03:10:54|11.3705
03:10:56|11.3562
03:10:57|11.3554
03:10:58|11.3554
03:10:59|11.3554
03:11:00|11.3554
03:11:01|11.3554
03:11:02|11.3543
03:11:03|11.3543
03:11:04|11.3543
03:11:06|11.3543
03:11:07|11.3543
03:11:08|11.3543
03:11:08|11.3543
03:11:10|11.3543
03:11:11|11.3543
03:11:12|11.35
03:11:13|11.35
03:11:14|11.35
03:11:15|11.35
03:11:16|11.3469
03:11:17|11.344
03:11:18|11.344
03:11:19|11.344
03:11:20|11.344
03:11:21|11.344
03:11:22|11.344
03:11:23|11.3333
03:11:24|11.3352
03:11:25|11.3352
03:11:26|11.3362
03:11:27|11.338
03:11:28|11.338
03:11:29|11.338
03:11:30|11.338
03:11:31|11.338
03:11:32|11.338
03:11:33|11.338
03:11:34|11.338
03:11:35|11.338
03:11:36|11.3369
03:11:37|11.3369
03:11:38|11.3369
03:11:39|11.3369
03:11:41|11.3369
03:11:41|11.3369
03:11:42|11.3341
03:11:43|11.3341
03:11:45|11.3327
03:11:46|11.3327
03:11:47|11.3327
03:11:47|11.3333
03:11:49|11.3333
03:11:49|11.3333
03:11:51|11.3333
03:11:52|11.3279
03:11:53|11.3279
03:11:53|11.3279
03:11:55|11.3279
03:11:56|11.3279
03:11:58|11.3279
03:11:59|11.3311
03:11:59|11.3327
03:12:00|11.3327
03:12:01|11.3349
03:12:02|11.3349
03:12:04|11.3349
03:12:05|11.3404
03:12:06|11.341
03:12:07|11.341
03:12:07|11.3426
03:12:09|11.3437
03:12:09|11.3437
03:12:10|11.3437
03:12:11|11.3437
03:12:13|11.3486
03:12:14|11.3486
03:12:15|11.3569
03:12:15|11.3569
03:12:17|11.355
03:12:17|11.3484
03:12:19|11.3484
03:12:19|11.3524
03:12:21|11.3524
03:12:21|11.3524
03:12:22|11.3514
03:12:24|11.3514
03:12:24|11.3514
03:12:26|11.3514
03:12:27|11.3494
03:12:28|11.3494
03:12:29|11.3494
03:12:30|11.3501
03:12:30|11.3501
03:12:31|11.3501
03:12:33|11.3501
03:12:34|11.3484
03:12:35|11.3484
03:12:36|11.3459
03:12:36|11.3459
03:12:38|11.3459
03:12:39|11.3452
03:12:40|11.3452
03:12:41|11.3452
03:12:41|11.3452
03:12:43|11.3452
03:12:44|11.3452
03:12:46|11.34
03:12:46|11.3514
03:12:47|11.3514
03:12:48|11.3514
03:12:49|11.3514
03:12:50|11.3514
03:12:51|11.3524
03:12:52|11.3524
03:12:53|11.3524
03:12:54|11.3524
03:12:55|11.3524
03:12:57|11.3492
03:12:58|11.3492
03:12:59|11.3513
03:13:00|11.3513
03:13:01|11.3513
03:13:02|11.3513
03:13:03|11.3513
03:13:04|11.3568
03:13:05|11.3528
03:13:06|11.3624
03:13:07|11.3624
03:13:08|11.3624
03:13:09|11.3624
03:13:10|11.3582
03:13:11|11.3582
03:13:12|11.3582
03:13:14|11.3571
03:13:15|11.3571
03:13:16|11.3571
03:13:16|11.3571
03:13:18|11.3571
03:13:18|11.3571
03:13:19|11.3571
03:13:20|11.3571
03:13:22|11.3571
03:13:23|11.3571
03:13:23|11.3602
03:13:24|11.3612
03:13:25|11.3695
03:13:26|11.3695
03:13:28|11.3734
03:13:29|11.3734
03:13:30|11.361
03:13:30|11.361
03:13:31|11.3689
03:13:32|11.3696
03:13:34|11.3752
03:13:35|11.3752
03:13:36|11.3711
03:13:37|11.3711
03:13:37|11.3711
03:13:39|11.3711
03:13:39|11.3711
03:13:41|11.3711
03:13:42|11.3711
03:13:43|11.3711
03:13:44|11.3711
03:13:45|11.3659
03:13:46|11.3678
03:13:46|11.3659
03:13:48|11.3711
03:13:49|11.3711
03:13:49|11.3711
03:13:51|11.3794
03:13:52|11.379
03:13:52|11.379
03:13:54|11.3766
03:13:55|11.3766
03:13:56|11.3692
03:13:57|11.3734
03:13:59|11.3734
03:14:00|11.3742
03:14:02|11.3742
03:14:03|11.3742
03:14:03|11.3703
03:14:05|11.3703
03:14:05|11.3703
03:14:06|11.3703
03:14:08|11.3703
03:14:09|11.3703
03:14:10|11.3731
03:14:11|11.3731
03:14:12|11.3731
03:14:13|11.3731
03:14:14|11.3731
03:14:15|11.3731
03:14:16|11.3731
03:14:17|11.3605
03:14:19|11.3741
03:14:20|11.3741
03:14:20|11.3741
03:14:21|11.3674
03:14:22|11.3681
03:14:23|11.3681
03:14:24|11.3671
03:14:25|11.3659
03:14:26|11.3671
03:14:28|11.3669
03:14:28|11.3669
03:14:30|11.3669
03:14:30|11.3669
03:14:31|11.3669
03:14:32|11.3649
03:14:33|11.3649
03:14:34|11.3649
03:14:35|11.3649
03:14:36|11.3648
03:14:37|11.3648
03:14:38|11.3648
03:14:39|11.3645
03:14:41|11.3645
03:14:42|11.3642
03:14:43|11.3642
03:14:43|11.3641
03:14:44|11.3641
03:14:45|11.365
03:14:46|11.365
03:14:48|11.365
03:14:48|11.365
03:14:49|11.3644
03:14:51|11.369
03:14:51|11.369
03:14:52|11.369
03:14:53|11.369
03:14:54|11.369
03:14:56|11.369
03:14:56|11.3579
03:14:57|11.3579
03:14:59|11.3579
03:15:01|11.3579
03:15:02|11.3723
03:15:03|11.3723
03:15:04|11.3798
03:15:06|11.3798
03:15:06|11.3887
03:15:07|11.3887
03:15:09|11.4
03:15:10|11.4006
03:15:11|11.3997
03:15:12|11.3897
03:15:13|11.3897
03:15:14|11.3897
03:15:15|11.3897
03:15:17|11.3897
03:15:18|11.3897
03:15:19|11.3897
03:15:19|11.4027
03:15:20|11.4027
03:15:22|11.4027
03:15:23|11.4018
03:15:24|11.4018
03:15:25|11.4018
03:15:25|11.4001
03:15:28|11.4011
03:15:28|11.4011
03:15:30|11.4011
03:15:30|11.4011
03:15:31|11.4011
03:15:32|11.4011
03:15:34|11.4074
03:15:34|11.4074
03:15:35|11.4083
03:15:36|11.4074
03:15:38|11.4074
03:15:39|11.4074
03:15:39|11.4074
03:15:40|11.4074
03:15:42|11.4074
03:15:43|11.4033
03:15:44|11.4033
03:15:45|11.4033
03:15:46|11.3844
03:15:47|11.3975
03:15:49|11.3968
03:15:50|11.3968
03:15:50|11.3975
03:15:52|11.3962
03:15:53|11.3921
03:15:54|11.3907
03:15:56|11.3907
03:15:56|11.3896
03:15:58|11.3775
03:15:59|11.3775
03:16:00|11.3844
03:16:01|11.3844
03:16:02|11.3921
03:16:03|11.3921
03:16:05|11.3921
03:16:06|11.3921
03:16:07|11.3845
03:16:07|11.3845
03:16:09|11.3928
03:16:09|11.3838
03:16:10|11.3746
03:16:11|11.3746
03:16:13|11.3746
03:16:14|11.381
03:16:14|11.3822
03:16:16|11.3822
03:16:17|11.3864
03:16:18|11.3864
03:16:19|11.3888
03:16:20|11.3888
03:16:21|11.3899
03:16:22|11.3852
03:16:23|11.3852
03:16:24|11.375
03:16:25|11.375
03:16:27|11.375
03:16:27|11.3797
03:16:28|11.3797
03:16:29|11.3797
03:16:30|11.3844
03:16:31|11.3844
03:16:32|11.3776
03:16:33|11.3764
03:16:35|11.3764
03:16:35|11.3676
03:16:36|11.3676
03:16:38|11.3676
03:16:38|11.3676
03:16:39|11.3676
03:16:40|11.3676
03:16:41|11.3632
03:16:42|11.3657
03:16:44|11.3657
03:16:44|11.3655
03:16:45|11.3667
03:16:46|11.3667
03:16:47|11.3667
03:16:48|11.3697
03:16:49|11.37
03:16:50|11.37
03:16:51|11.3643
03:16:52|11.3643
03:16:53|11.3696
03:16:54|11.3676
03:16:55|11.3676
03:16:56|11.3697
03:16:57|11.3697
03:16:58|11.3697
03:17:00|11.3697
03:17:01|11.3697
03:17:03|11.3696
03:17:05|11.3696
03:17:06|11.3696
03:17:07|11.381
03:17:08|11.3844
03:17:09|11.3898
03:17:09|11.3898
03:17:11|11.3864
03:17:11|11.3864
03:17:12|11.4051
03:17:14|11.4058
03:17:15|11.4057
03:17:15|11.3984
03:17:17|11.3951
03:17:17|11.3951
03:17:19|11.3951
03:17:20|11.3951
03:17:20|11.394
03:17:22|11.3978
03:17:23|11.4044
03:17:23|11.4044
03:17:24|11.4044
03:17:25|11.4066
03:17:27|11.4052
03:17:28|11.4052
03:17:29|11.4052
03:17:29|11.4069
03:17:30|11.408
03:17:32|11.4006
03:17:33|11.4007
03:17:34|11.4007
03:17:35|11.3978
03:17:36|11.3979
03:17:37|11.3979
03:17:37|11.3885
03:17:39|11.3967
03:17:40|11.3967
03:17:41|11.3879
03:17:42|11.3889
03:17:43|11.3889
03:17:43|11.3889
03:17:45|11.3834
03:17:46|11.3801
03:17:47|11.379
03:17:48|11.379
03:17:49|11.3782
03:17:50|11.3768
03:17:51|11.3768
03:17:52|11.3768
03:17:53|11.3734
03:17:54|11.3747
03:17:55|11.3747
03:17:56|11.3747
03:17:57|11.3725
03:17:58|11.3736
03:17:59|11.3736
03:18:00|11.3746
03:18:01|11.3746
03:18:02|11.3593
03:18:03|11.361
03:18:05|11.3616
03:18:06|11.3672
03:18:09|11.3672
03:18:09|11.3672
03:18:10|11.3695
03:18:11|11.3651
03:18:13|11.3638
03:18:13|11.3632
03:18:15|11.3632
03:18:15|11.3672
03:18:16|11.3672
03:18:18|11.3672
03:18:18|11.3605
03:18:19|11.3605
03:18:21|11.3605
03:18:21|11.3553
03:18:23|11.355
03:18:24|11.354
03:18:25|11.354
03:18:26|11.354
03:18:27|11.35
03:18:29|11.352
03:18:30|11.3597
03:18:30|11.3651
03:18:32|11.3651
03:18:32|11.3651
03:18:34|11.3554
03:18:34|11.3596
03:18:35|11.3601
03:18:36|11.3601
03:18:37|11.3601
03:18:39|11.367
03:18:40|11.3669
03:18:41|11.3636
03:18:42|11.3636
03:18:42|11.3636
03:18:43|11.3636
03:18:45|11.3636
03:18:46|11.3636
03:18:47|11.3582
03:18:47|11.3582
03:18:49|11.3582
03:18:50|11.3582
03:18:51|11.3528
03:18:52|11.3531
03:18:52|11.3531
03:18:54|11.3531
03:18:55|11.3529
03:18:57|11.3529
03:18:57|11.3529
03:18:58|11.3528
03:19:00|11.3528
03:19:00|11.3528
03:19:02|11.3564
03:19:03|11.3672
03:19:05|11.3671
03:19:06|11.3671
03:19:08|11.3651
03:19:09|11.3601
03:19:10|11.3601
03:19:11|11.3601
03:19:12|11.3601
03:19:13|11.3601
03:19:13|11.3633
03:19:14|11.358
03:19:16|11.358
03:19:16|11.3601
03:19:18|11.3594
03:19:19|11.3536
03:19:20|11.3536
03:19:21|11.35
03:19:22|11.35
03:19:23|11.35
03:19:25|11.35
03:19:25|11.3592
03:19:26|11.3684
03:19:27|11.3631
03:19:29|11.3631
03:19:30|11.3631
03:19:30|11.3685
03:19:32|11.3627
03:19:33|11.3627
03:19:34|11.3627
03:19:37|11.3627
03:19:37|11.3528
03:19:38|11.3528
03:19:40|11.36
03:19:40|11.3639
03:19:41|11.3602
03:19:43|11.358
03:19:43|11.3586
03:19:44|11.358
03:19:45|11.3674
03:19:46|11.3674
03:19:47|11.3674
03:19:49|11.3674
03:19:50|11.3674
03:19:51|11.3674
03:19:52|11.3674
03:19:53|11.3674
03:19:53|11.3674
03:19:55|11.3674
03:19:55|11.3674
03:19:57|11.3674
03:19:57|11.3674
03:19:58|11.3674
03:19:59|11.3674
03:20:00|11.3657
03:20:01|11.3657
03:20:02|11.3706
03:20:03|11.3706
03:20:05|11.369
03:20:06|11.369
03:20:08|11.3733
03:20:08|11.3733
03:20:09|11.3746
03:20:11|11.3723
03:20:11|11.3723
03:20:13|11.3723
03:20:13|11.3747
03:20:15|11.3651
03:20:15|11.3651
03:20:16|11.3651
03:20:17|11.3651
03:20:18|11.3651
03:20:20|11.37
03:20:20|11.3762
03:20:22|11.3843
03:20:22|11.3843
03:20:24|11.3843
03:20:24|11.3843
03:20:25|11.3843
03:20:27|11.3843
03:20:28|11.3847
03:20:29|11.3887
03:20:30|11.3887
03:20:30|11.389
03:20:32|11.3888
03:20:33|11.3888
03:20:33|11.3845
03:20:35|11.3845
03:20:36|11.3926
03:20:37|11.3881
03:20:37|11.3881
03:20:39|11.3881
03:20:40|11.3881
03:20:40|11.3866
03:20:42|11.3904
03:20:43|11.3888
03:20:44|11.3888
03:20:45|11.3888
03:20:46|11.3888
03:20:46|11.3888
03:20:48|11.3888
03:20:49|11.3877
03:20:50|11.3877
03:20:51|11.3866
03:20:52|11.3898
03:20:53|11.3898
03:20:54|11.3844
03:20:55|11.3844
03:20:55|11.3844
03:20:56|11.3664
03:20:58|11.3679
03:21:00|11.3708
03:21:00|11.3787
03:21:01|11.3787
03:21:02|11.3783
03:21:03|11.3921
03:21:05|11.3921
03:21:07|11.3884
03:21:08|11.3833
03:21:08|11.3811
03:21:10|11.3712
03:21:11|11.369
03:21:12|11.369
03:21:13|11.3664
03:21:14|11.3646
03:21:15|11.3646
03:21:17|11.3692
03:21:18|11.3692
03:21:18|11.3692
03:21:20|11.3646
03:21:20|11.3646
03:21:22|11.3646
03:21:23|11.3646
03:21:24|11.3646
03:21:25|11.3646
03:21:26|11.3646
03:21:27|11.3646
03:21:28|11.3646
03:21:29|11.3646
03:21:30|11.3646
03:21:30|11.3646
03:21:32|11.3646
03:21:33|11.3646
03:21:34|11.3795
03:21:35|11.3795
03:21:36|11.3795
03:21:37|11.3795
03:21:38|11.3795
03:21:39|11.3685
03:21:40|11.3647
03:21:41|11.3636
03:21:42|11.3636
03:21:43|11.3636
03:21:44|11.3636
03:21:45|11.3636
03:21:46|11.3636
03:21:47|11.3636
03:21:48|11.3636
03:21:49|11.3636
03:21:50|11.3636
03:21:51|11.3636
03:21:52|11.3636
03:21:53|11.3636
03:21:54|11.3636
03:21:55|11.3608
03:21:56|11.3608
03:21:57|11.3608
03:21:58|11.3658
03:21:59|11.3608
03:22:00|11.3611
03:22:01|11.36
03:22:02|11.36
03:22:03|11.362
03:22:04|11.362
03:22:05|11.362
03:22:07|11.362
03:22:08|11.362
03:22:08|11.362
03:22:12|11.362
03:22:13|11.3581
03:22:14|11.3581
03:22:15|11.3549
03:22:16|11.3513
03:22:17|11.3513
03:22:18|11.3537
03:22:19|11.3537
03:22:21|11.35
03:22:21|11.3549
03:22:23|11.3549
03:22:24|11.3513
03:22:25|11.3513
03:22:26|11.3548
03:22:26|11.3548
03:22:28|11.3548
03:22:29|11.35
03:22:30|11.3501
03:22:31|11.3501
03:22:32|11.3501
03:22:33|11.3548
03:22:34|11.3548
03:22:35|11.3548
03:22:35|11.3548
03:22:36|11.3548
03:22:38|11.3548
03:22:39|11.3548
03:22:39|11.3548
03:22:40|11.3548
03:22:42|11.3548
03:22:43|11.3548
03:22:45|11.3548
03:22:46|11.3516
03:22:47|11.3516
03:22:49|11.35
03:22:49|11.35
03:22:50|11.35
03:22:51|11.35
03:22:52|11.35
03:22:54|11.3514
03:22:54|11.3514
03:22:55|11.3514
03:22:56|11.35
03:22:57|11.35
03:22:58|11.35
03:23:01|11.35
03:23:02|11.35
03:23:02|11.35
03:23:04|11.35
03:23:05|11.35
03:23:07|11.35
03:23:08|11.3517
03:23:09|11.3517
03:23:10|11.3525
03:23:12|11.3501
03:23:13|11.3501
03:23:13|11.3548
03:23:14|11.3548
03:23:16|11.35
03:23:17|11.35
03:23:18|11.35
03:23:18|11.35
03:23:19|11.35
03:23:21|11.35
03:23:22|11.35
03:23:23|11.35
03:23:24|11.3312
03:23:25|11.336
03:23:26|11.3263
03:23:27|11.3195
03:23:28|11.307
03:23:29|11.3165
03:23:30|11.317
03:23:31|11.3163
03:23:32|11.3163
03:23:33|11.3313
03:23:34|11.3329
03:23:35|11.3329
03:23:36|11.3264
03:23:37|11.3264
03:23:38|11.3351
03:23:39|11.3289
03:23:40|11.3287
03:23:41|11.3287
03:23:43|11.3287
03:23:43|11.3287
03:23:44|11.3287
03:23:45|11.3287
03:23:46|11.3287
03:23:47|11.3287
03:23:49|11.3289
03:23:49|11.3289
03:23:50|11.3289
03:23:51|11.3412
03:23:53|11.3412
03:23:53|11.3412
03:23:54|11.3412
03:23:56|11.3333
03:23:56|11.3333
03:23:58|11.3333
03:23:58|11.3333
03:23:59|11.3341
03:24:00|11.3341
03:24:01|11.3341
03:24:02|11.3341
03:24:04|11.3371
03:24:04|11.3371
03:24:05|11.3409
03:24:06|11.3395
03:24:07|11.3395
03:24:09|11.341
03:24:10|11.341
03:24:11|11.341
03:24:12|11.341
03:24:13|11.341
03:24:14|11.341
03:24:15|11.341
03:24:16|11.341
03:24:16|11.341
03:24:18|11.3405
03:24:19|11.339
03:24:20|11.339
03:24:21|11.339
03:24:22|11.3297
03:24:23|11.3288
03:24:24|11.3275
03:24:25|11.3341
03:24:26|11.3259
03:24:27|11.3261
03:24:28|11.3231
03:24:30|11.3179
03:24:30|11.3179
03:24:32|11.3179
03:24:33|11.3179
03:24:34|11.3189
03:24:35|11.3189
03:24:36|11.3219
03:24:37|11.323
03:24:38|11.3193
03:24:39|11.3193
03:24:40|11.3193
03:24:41|11.3193
03:24:42|11.3193
03:24:43|11.3193
03:24:44|11.3193
03:24:45|11.3198
03:24:46|11.3164
03:24:48|11.3164
03:24:49|11.3164
03:24:50|11.3337
03:24:50|11.3337
03:24:51|11.3337
03:24:52|11.3337
03:24:54|11.3329
03:24:54|11.3329
03:24:56|11.3329
03:24:56|11.3242
03:24:57|11.3242
03:24:59|11.3242
03:25:00|11.3179
03:25:01|11.3179
03:25:02|11.3179
03:25:03|11.3179
03:25:05|11.3164
03:25:05|11.311
03:25:07|11.3108
03:25:08|11.3077
03:25:09|11.3041
03:25:10|11.3041
03:25:11|11.3002
03:25:12|11.3002
03:25:13|11.3
03:25:14|11.3
03:25:19|11.2902
03:25:20|11.2813
03:25:21|11.2803
03:25:21|11.2836
03:25:23|11.2813
03:25:25|11.2802
03:25:26|11.2801
03:25:26|11.2801
03:25:28|11.2801
03:25:28|11.2834
03:25:30|11.2834
03:25:31|11.2834
03:25:31|11.2832
03:25:33|11.2832
03:25:34|11.2961
03:25:34|11.2833
03:25:36|11.284
03:25:37|11.284
03:25:37|11.284
03:25:39|11.284
03:25:40|11.2889
03:25:41|11.2889
03:25:42|11.2902
03:25:43|11.2902
03:25:44|11.2915
03:25:45|11.2915
03:25:47|11.2915
03:25:47|11.2815
03:25:49|11.2815
03:25:49|11.2775
03:25:50|11.2703
03:25:52|11.2702
03:25:52|11.2724
03:25:54|11.2702
03:25:55|11.2702
03:25:56|11.2564
03:25:57|11.2608
03:25:58|11.261
03:25:59|11.261
03:25:59|11.261
03:26:01|11.2589
03:26:01|11.289
03:26:02|11.2943
03:26:03|11.2954
03:26:05|11.2953
03:26:06|11.2939
03:26:06|11.2917
03:26:09|11.2917
03:26:10|11.2907
03:26:12|11.2809
03:26:13|11.2812
03:26:15|11.2812
03:26:15|11.2768
03:26:16|11.2768
03:26:17|11.2689
03:26:19|11.2778
03:26:20|11.2778
03:26:20|11.2768
03:26:22|11.2734
03:26:23|11.2734
03:26:24|11.2734
03:26:25|11.2734
03:26:26|11.2734
03:26:27|11.2728
03:26:28|11.2728
03:26:29|11.2728
03:26:31|11.2712
03:26:31|11.2712
03:26:32|11.2712
03:26:34|11.2712
03:26:35|11.2774
03:26:35|11.2809
03:26:36|11.2732
03:26:38|11.2728
03:26:38|11.2728
03:26:39|11.2712
03:26:41|11.2712
03:26:42|11.2712
03:26:42|11.2712
03:26:44|11.2619
03:26:45|11.2564
03:26:46|11.2565
03:26:47|11.2565
03:26:48|11.2649
03:26:49|11.2649
03:26:50|11.2649
03:26:51|11.2649
03:26:52|11.2732
03:26:53|11.2732
03:26:54|11.2709
03:26:55|11.2698
03:26:56|11.2698
03:26:57|11.2711
03:26:58|11.2714
03:26:59|11.2714
03:27:00|11.2741
03:27:01|11.28
03:27:02|11.2833
03:27:03|11.2833
03:27:04|11.2837
03:27:05|11.2837
03:27:06|11.2868
03:27:07|11.288
03:27:08|11.28
03:27:09|11.28
03:27:10|11.2737
03:27:12|11.2737
03:27:14|11.2697
03:27:15|11.2697
03:27:16|11.2686
03:27:17|11.2686
03:27:18|11.2686
03:27:18|11.2686
03:27:19|11.2686
03:27:21|11.2686
03:27:22|11.2695
03:27:22|11.2744
03:27:24|11.2731
03:27:24|11.2688
03:27:25|11.2698
03:27:26|11.2698
03:27:28|11.2697
03:27:28|11.2687
03:27:29|11.2687
03:27:31|11.2687
03:27:31|11.2615
03:27:33|11.2615
03:27:33|11.2615
03:27:35|11.2615
03:27:35|11.2615
03:27:36|11.2581
03:27:37|11.2581
03:27:38|11.2581
03:27:40|11.2682
03:27:41|11.2715
03:27:42|11.2698
03:27:42|11.2698
03:27:44|11.2698
03:27:45|11.2698
03:27:46|11.2698
03:27:46|11.2698
03:27:48|11.2698
03:27:50|11.2737
03:27:50|11.2698
03:27:51|11.2698
03:27:53|11.2698
03:27:54|11.2698
03:27:54|11.2698
03:27:56|11.2698
03:27:57|11.2698
03:27:57|11.28
03:27:59|11.28
03:27:59|11.28
03:28:00|11.2896
03:28:02|11.2963
03:28:03|11.3
03:28:03|11.3024
03:28:05|11.2899
03:28:05|11.2899
03:28:07|11.2899
03:28:07|11.2899
03:28:09|11.2917
03:28:10|11.3001
03:28:11|11.3001
03:28:19|11.3048
03:28:20|11.3104
03:28:21|11.3104
03:28:22|11.3104
03:28:23|11.3104
03:28:24|11.3083
03:28:25|11.3064
03:28:26|11.3064
03:28:27|11.3064
03:28:28|11.3117
03:28:29|11.3117
03:28:30|11.3117
03:28:31|11.3117
03:28:32|11.3006
03:28:33|11.2973
03:28:34|11.2973
03:28:35|11.296
03:28:36|11.3
03:28:37|11.3
03:28:38|11.3033
03:28:39|11.3045
03:28:40|11.3045
03:28:41|11.3045
03:28:45|11.3045
03:28:46|11.3121
03:28:47|11.3121
03:28:48|11.3121
03:28:49|11.3121
03:28:50|11.3121
03:28:51|11.3121
03:28:52|11.3121
03:28:53|11.3117
03:28:54|11.3024
03:28:56|11.3024
03:28:56|11.3024
03:28:57|11.3024
03:28:58|11.3024
03:28:59|11.3024
03:29:01|11.3024
03:29:02|11.3028
03:29:04|11.3028
03:29:04|11.3028
03:29:05|11.3005
03:29:06|11.3005
03:29:07|11.3005
03:29:08|11.2928
03:29:09|11.2928
03:29:10|11.2928
03:29:11|11.2946
03:29:13|11.296
03:29:13|11.296
03:29:14|11.2899
03:29:16|11.2899
03:29:17|11.2946
03:29:17|11.2938
03:29:18|11.2938
03:29:20|11.2938
03:29:21|11.2938
03:29:21|11.2938
03:29:23|11.2938
03:29:24|11.2938
03:29:25|11.2938
03:29:26|11.2938
03:29:27|11.2938
03:29:28|11.2938
03:29:29|11.2938
03:29:30|11.2938
03:29:31|11.2938
03:29:32|11.2938
03:29:33|11.2938
03:29:34|11.2961
03:29:35|11.2938
03:29:36|11.2899
03:29:37|11.2899
03:29:39|11.2899
03:29:39|11.2899
03:29:41|11.2899
03:29:42|11.2912
03:29:42|11.2924
03:29:44|11.2924
03:29:44|11.2924
03:29:45|11.2906
03:29:47|11.2932
03:29:48|11.2891
03:29:49|11.2891
03:29:50|11.291
03:29:51|11.291
03:29:52|11.2924
03:29:53|11.2924
03:29:54|11.2924
03:29:55|11.2924
03:29:56|11.2924
03:29:57|11.2891
03:29:58|11.2891
03:29:59|11.3024
03:30:00|11.3024
03:30:01|11.3049
03:30:02|11.3067
03:30:03|11.3067
03:30:04|11.3067
03:30:05|11.3041
03:30:06|11.3041
03:30:07|11.3041
03:30:08|11.3117
03:30:09|11.3115
03:30:10|11.3115
03:30:11|11.3115
03:30:12|11.3115
03:30:14|11.3038
03:30:15|11.3038
03:30:16|11.3028
03:30:17|11.3025
03:30:19|11.3025
03:30:19|11.3025
03:30:20|11.3025
03:30:22|11.2994
03:30:22|11.2994
03:30:24|11.3005
03:30:25|11.2963
03:30:26|11.2961
03:30:26|11.2961
03:30:28|11.2956
03:30:28|11.2956
03:30:30|11.2956
03:30:31|11.2956
03:30:32|11.2918
03:30:33|11.287
03:30:34|11.2864
03:30:35|11.286
03:30:36|11.2858
03:30:38|11.2847
03:30:39|11.2847
03:30:39|11.284
03:30:42|11.284
03:30:42|11.284
03:30:43|11.284
03:30:44|11.281
03:30:46|11.281
03:30:47|11.281
03:30:47|11.281
03:30:48|11.281
03:30:49|11.281
03:30:50|11.281
03:30:52|11.281
03:30:53|11.2741
03:30:54|11.2731
03:30:54|11.2731
03:30:55|11.2731
03:30:56|11.2731
03:30:57|11.2731
03:30:59|11.2758
03:31:00|11.277
03:31:00|11.277
03:31:01|11.2769
03:31:03|11.2752
03:31:03|11.2752
03:31:04|11.2752
03:31:06|11.2733
03:31:06|11.2733
03:31:08|11.2642
03:31:09|11.2642
03:31:10|11.2642
03:31:11|11.2642
03:31:12|11.2605
03:31:12|11.2605
03:31:15|11.2605
03:31:17|11.2616
03:31:18|11.2638
03:31:19|11.2627
03:31:20|11.2569
03:31:21|11.2569
03:31:22|11.2597
03:31:24|11.2567
03:31:24|11.2567
03:31:26|11.2567
03:31:26|11.2567
03:31:27|11.2567
03:31:28|11.2566
03:31:30|11.2512
03:31:31|11.255
03:31:32|11.2393
03:31:33|11.2454
03:31:34|11.2502
03:31:35|11.2624
03:31:37|11.2638
03:31:37|11.2638
03:31:38|11.2638
03:31:39|11.2638
03:31:40|11.2587
03:31:41|11.2587
03:31:43|11.2565
03:31:43|11.2543
03:31:44|11.2543
03:31:46|11.2543
03:31:46|11.2565
03:31:48|11.2538
03:31:48|11.2538
03:31:50|11.2538
03:31:51|11.2521
03:31:51|11.2467
03:31:52|11.2361
03:31:53|11.2413
03:31:55|11.2413
03:31:56|11.2385
03:31:56|11.2385
03:31:57|11.2384
03:31:59|11.238
03:31:59|11.237
03:32:00|11.237
03:32:02|11.2348
03:32:02|11.2373
03:32:04|11.2346
03:32:04|11.2351
03:32:05|11.2303
03:32:06|11.228
03:32:07|11.2202
03:32:09|11.2448
03:32:09|11.234
03:32:10|11.2346
03:32:11|11.2346
03:32:12|11.2346
03:32:14|11.2292
03:32:15|11.2292
03:32:15|11.2333
03:32:16|11.227
03:32:18|11.227
03:32:20|11.2329
03:32:20|11.2329
03:32:21|11.2282
03:32:22|11.2282
03:32:24|11.2255
03:32:24|11.2254
03:32:26|11.2254
03:32:27|11.2274
03:32:28|11.2216
03:32:29|11.2215
03:32:30|11.2215
03:32:31|11.2201
03:32:32|11.2215
03:32:33|11.2303
03:32:35|11.2136
03:32:35|11.2253
03:32:36|11.2241
03:32:38|11.2204
03:32:38|11.2172
03:32:40|11.2172
03:32:41|11.2
03:32:42|11.2087
03:32:42|11.2072
03:32:44|11.2
03:32:45|11.1919
03:32:46|11.1951
03:32:47|11.1997
03:32:49|11.1988
03:32:49|11.2076
03:32:50|11.1996
03:32:51|11.1985
03:32:52|11.1996
03:32:54|11.1991
03:32:55|11.1896
03:32:57|11.1896
03:32:57|11.1908
03:32:58|11.1908
03:33:00|11.202
03:33:01|11.202
03:33:01|11.2199
03:33:02|11.2199
03:33:03|11.2132
03:33:05|11.2132
03:33:05|11.2132
03:33:06|11.2132
03:33:07|11.2132
03:33:09|11.2061
03:33:09|11.2061
03:33:10|11.2
03:33:12|11.2
03:33:12|11.1973
03:33:13|11.2
03:33:14|11.1951
03:33:15|11.1951
03:33:17|11.1886
03:33:18|11.1708
03:33:19|11.171
03:33:20|11.1717
03:33:21|11.1815
03:33:22|11.1882
03:33:23|11.1903
03:33:24|11.1967
03:33:25|11.2128
03:33:26|11.2191
03:33:27|11.2201
03:33:28|11.2335
03:33:29|11.2308
03:33:31|11.2308
03:33:32|11.2458
03:33:33|11.2441
03:33:34|11.239
03:33:35|11.239
03:33:36|11.239
03:33:37|11.2357
03:33:38|11.2385
03:33:39|11.2385
03:33:40|11.2149
03:33:42|11.2258
03:33:42|11.2183
03:33:44|11.2183
03:33:44|11.2211
03:33:45|11.2151
03:33:47|11.213
03:33:47|11.213
03:33:49|11.2102
03:33:50|11.2102
03:33:50|11.2198
03:33:52|11.2198
03:33:53|11.2198
03:33:54|11.2152
03:33:55|11.2152
03:33:56|11.2152
03:33:57|11.2142
03:33:58|11.2102
03:33:58|11.2154
03:34:00|11.2154
03:34:01|11.2154
03:34:02|11.1972
03:34:03|11.1989
03:34:03|11.194
03:34:05|11.195
03:34:06|11.1863
03:34:07|11.1861
03:34:08|11.1851
03:34:09|11.1815
03:34:09|11.1829
03:34:11|11.1794
03:34:12|11.1954
03:34:13|11.1954
03:34:14|11.1928
03:34:15|11.1928
03:34:16|11.1883
03:34:18|11.1977
03:34:19|11.2082
03:34:21|11.2154
03:34:21|11.2154
03:34:22|11.2228
03:34:23|11.2285
03:34:25|11.2285
03:34:26|11.2246
03:34:26|11.2304
03:34:28|11.2282
03:34:29|11.2126
03:34:30|11.2108
03:34:31|11.2108
03:34:31|11.2108
03:34:33|11.2072
03:34:34|11.2072
03:34:35|11.2072
03:34:36|11.2193
03:34:37|11.2215
03:34:39|11.2255
03:34:39|11.2255
03:34:41|11.2317
03:34:41|11.2273
03:34:42|11.2273
03:34:44|11.2298
03:34:44|11.2292
03:34:46|11.2292
03:34:46|11.2261
03:34:47|11.2227
03:34:49|11.2184
03:34:50|11.2172
03:34:50|11.2149
03:34:51|11.2149
03:34:52|11.2149
03:34:53|11.2149
03:34:55|11.2182
03:34:55|11.2182
03:34:56|11.2158
03:34:57|11.2149
03:34:58|11.2149
03:35:00|11.2149
03:35:00|11.203
03:35:02|11.1884
03:35:03|11.1939
03:35:04|11.1995
03:35:05|11.203
03:35:06|11.2008
03:35:07|11.2008
03:35:08|11.2008
03:35:09|11.2029
03:35:10|11.203
03:35:11|11.2107
03:35:12|11.2107
03:35:13|11.2107
03:35:14|11.2107
03:35:15|11.2107
03:35:16|11.2107
03:35:17|11.2061
03:35:19|11.2083
03:35:20|11.2085
03:35:20|11.2094
03:35:22|11.2141
03:35:23|11.2193
03:35:24|11.2009
03:35:25|11.2041
03:35:26|11.2028
03:35:27|11.204
03:35:28|11.204
03:35:28|11.2029
03:35:30|11.2032
03:35:31|11.1936
03:35:32|11.1969
03:35:33|11.1969
03:35:34|11.1969
03:35:34|11.1969
03:35:36|11.1985
03:35:37|11.2041
03:35:38|11.204
03:35:39|11.204
03:35:40|11.2017
03:35:40|11.2017
03:35:42|11.1997
03:35:43|11.1997
03:35:44|11.2004
03:35:44|11.2041
03:35:46|11.205
03:35:47|11.2191
03:35:47|11.2094
03:35:49|11.2094
03:35:50|11.2149
03:35:51|11.2172
03:35:52|11.2172
03:35:53|11.2217
03:35:54|11.2217
03:35:55|11.2172
03:35:56|11.2162
03:35:57|11.2162
03:35:58|11.2173
03:35:59|11.2205
03:36:00|11.2227
03:36:01|11.2227
03:36:02|11.2227
03:36:03|11.2172
03:36:04|11.2172
03:36:06|11.2172
03:36:07|11.2239
03:36:07|11.2239
03:36:08|11.2238
03:36:10|11.23
03:36:10|11.2299
03:36:11|11.23
03:36:12|11.2316
03:36:13|11.2259
03:36:14|11.2238
03:36:15|11.2294
03:36:17|11.2316
03:36:18|11.2349
03:36:18|11.2349
03:36:20|11.2314
03:36:20|11.236
03:36:22|11.2371
03:36:24|11.2421
03:36:25|11.2415
03:36:26|11.2437
03:36:28|11.2437
03:36:28|11.2437
03:36:30|11.2437
03:36:30|11.2415
03:36:32|11.2415
03:36:33|11.2415
03:36:34|11.2415
03:36:35|11.2415
03:36:36|11.2459
03:36:37|11.2347
03:36:38|11.2347
03:36:38|11.2381
03:36:39|11.2387
03:36:41|11.2436
03:36:43|11.2403
03:36:44|11.2403
03:36:44|11.2503
03:36:46|11.2525
03:36:47|11.2525
03:36:48|11.2512
03:36:49|11.2491
03:36:50|11.248
03:36:51|11.248
03:36:52|11.248
03:36:53|11.248
03:36:56|11.248
03:36:56|11.2436
03:36:57|11.2361
03:36:59|11.2361
03:36:59|11.2361
03:37:01|11.2361
03:37:01|11.2437
03:37:02|11.2448
03:37:04|11.2412
03:37:04|11.247
03:37:05|11.247
03:37:07|11.2453
03:37:08|11.2492
03:37:08|11.2543
03:37:09|11.2542
03:37:10|11.2543
03:37:12|11.2543
03:37:13|11.2543
03:37:14|11.2543
03:37:15|11.2543
03:37:15|11.25
03:37:16|11.25
03:37:17|11.2569
03:37:18|11.2569
03:37:21|11.2591
03:37:21|11.259
03:37:22|11.259
03:37:24|11.259
03:37:25|11.259
03:37:25|11.259
03:37:27|11.2571
03:37:27|11.2604
03:37:28|11.2604
03:37:30|11.2604
03:37:31|11.2639
03:37:32|11.259
03:37:32|11.2557
03:37:34|11.2591
03:37:34|11.2591
03:37:36|11.2557
03:37:37|11.2569
03:37:38|11.2569
03:37:38|11.2569
03:37:39|11.2569
03:37:41|11.2569
03:37:41|11.2623
03:37:42|11.2623
03:37:44|11.2623
03:37:45|11.2623
03:37:46|11.2623
03:37:47|11.2602
03:37:48|11.2602
03:37:49|11.2567
03:37:50|11.2567
03:37:52|11.2556
03:37:52|11.2556
03:37:53|11.2556
03:37:54|11.2562
03:37:55|11.2562
03:37:56|11.2562
03:37:57|11.2562
03:37:58|11.2562
03:37:59|11.2562
03:38:01|11.2562
03:38:01|11.2562
03:38:02|11.2562
03:38:03|11.2562
03:38:04|11.2562
03:38:05|11.2636
03:38:07|11.2636
03:38:08|11.2636
03:38:08|11.2636
03:38:09|11.2636
03:38:10|11.2636
03:38:12|11.2636
03:38:12|11.2636
03:38:13|11.2595
03:38:15|11.2595
03:38:16|11.2595
03:38:16|11.2668
03:38:17|11.2645
03:38:19|11.2645
03:38:19|11.2645
03:38:20|11.2623
03:38:22|11.2623
03:38:23|11.2623
03:38:25|11.2623
03:38:26|11.2623
03:38:26|11.2595
03:38:27|11.2595
03:38:29|11.2595
03:38:31|11.2595
03:38:31|11.2595
03:38:33|11.2595
03:38:34|11.2577
03:38:35|11.2577
03:38:36|11.2578
03:38:36|11.2578
03:38:38|11.2578
03:38:39|11.2578
03:38:40|11.2578
03:38:42|11.2578
03:38:42|11.2577
03:38:43|11.2577
03:38:44|11.2591
03:38:45|11.2613
03:38:47|11.2613
03:38:48|11.2613
03:38:49|11.2613
03:38:49|11.2613
03:38:50|11.2613
03:38:53|11.2613
03:38:54|11.2613
03:38:55|11.2622
03:38:55|11.2622
03:38:57|11.2622
03:38:58|11.2622
03:38:59|11.2622
03:38:59|11.27
03:39:01|11.27
03:39:01|11.27
03:39:02|11.27
03:39:03|11.27
03:39:05|11.2767
03:39:05|11.2722
03:39:06|11.2722
03:39:07|11.2722
03:39:08|11.2754
03:39:09|11.2754
03:39:10|11.2754
03:39:11|11.2712
03:39:13|11.2713
03:39:14|11.2819
03:39:15|11.2819
03:39:16|11.2813
03:39:17|11.2813
03:39:18|11.2813
03:39:19|11.2813
03:39:20|11.2813
03:39:21|11.2813
03:39:22|11.28
03:39:23|11.28
03:39:25|11.2831
03:39:26|11.2811
03:39:27|11.2832
03:39:28|11.2832
03:39:29|11.2832
03:39:30|11.2888
03:39:31|11.2866
03:39:32|11.2866
03:39:33|11.2866
03:39:34|11.2898
03:39:36|11.2898
03:39:36|11.2865
03:39:37|11.2865
03:39:38|11.2865
03:39:40|11.2865
03:39:40|11.2865
03:39:46|11.2899
03:39:47|11.2942
03:39:48|11.2945
03:39:49|11.2945
03:39:50|11.2945
03:39:51|11.2945
03:39:52|11.2945
03:39:53|11.28
03:39:54|11.28
03:39:55|11.2829
03:39:56|11.28
03:39:57|11.28
03:39:58|11.2844
03:39:59|11.2844
03:40:00|11.2844
03:40:01|11.2844
03:40:02|11.2825
03:40:03|11.2825
03:40:04|11.2825
03:40:06|11.2825
03:40:07|11.2832
03:40:07|11.2832
03:40:08|11.2832
03:40:09|11.2822
03:40:10|11.2822
03:40:12|11.2822
03:40:12|11.2822
03:40:13|11.282
03:40:15|11.282
03:40:15|11.282
03:40:16|11.282
03:40:17|11.2855
03:40:18|11.2877
03:40:20|11.2877
03:40:21|11.2801
03:40:21|11.2801
03:40:22|11.282
03:40:25|11.2896
03:40:26|11.2935
03:40:27|11.2886
03:40:29|11.2886
03:40:32|11.2935
03:40:33|11.3
03:40:34|11.3031
03:40:34|11.3086
03:40:35|11.3118
03:40:37|11.3118
03:40:38|11.3088
03:40:40|11.3118
03:40:40|11.313
03:40:42|11.314
03:40:42|11.3121
03:40:43|11.3121
03:40:45|11.3095
03:40:45|11.313
03:40:46|11.313
03:40:47|11.3106
03:40:49|11.3088
03:40:49|11.3109
03:40:50|11.3109
03:40:52|11.3109
03:40:55|11.3167
03:40:55|11.3167
03:40:57|11.3167
03:40:58|11.3167
03:40:59|11.3167
03:41:00|11.3119
03:41:01|11.3167
03:41:02|11.3167
03:41:03|11.3167
03:41:04|11.3163
03:41:05|11.3261
03:41:06|11.3314
03:41:07|11.3314
03:41:08|11.3314
03:41:09|11.3314
03:41:10|11.3321
03:41:11|11.3321
03:41:12|11.3356
03:41:13|11.3356
03:41:14|11.3365
03:41:15|11.3365
03:41:16|11.3365
03:41:17|11.34
03:41:18|11.3471
03:41:19|11.3471
03:41:20|11.3471
03:41:21|11.3471
03:41:22|11.3471
03:41:23|11.3471
03:41:24|11.3471
03:41:26|11.3319
03:41:26|11.3408
03:41:28|11.3408
03:41:29|11.3388
03:41:30|11.3388
03:41:31|11.3314
03:41:32|11.3355
03:41:34|11.3271
03:41:34|11.3271
03:41:35|11.3271
03:41:36|11.3271
03:41:37|11.3271
03:41:38|11.3271
03:41:39|11.3271
03:41:41|11.3271
03:41:41|11.3271
03:41:42|11.3271
03:41:45|11.3345
03:41:45|11.3345
03:41:47|11.3345
03:41:48|11.3345
03:41:49|11.3345
03:41:49|11.3345
03:41:50|11.3435
03:41:51|11.3435
03:41:53|11.3334
03:41:53|11.3274
03:41:55|11.3274
03:41:56|11.3274
03:41:56|11.3249
03:41:57|11.3249
03:41:58|11.3249
03:42:00|11.3249
03:42:01|11.3249
03:42:02|11.3249
03:42:03|11.3249
03:42:04|11.3374
03:42:05|11.3374
03:42:06|11.3374
03:42:07|11.3374
03:42:08|11.3374
03:42:09|11.3283
03:42:10|11.3345
03:42:11|11.3345
03:42:12|11.3345
03:42:13|11.3345
03:42:14|11.3373
03:42:15|11.3373
03:42:16|11.3406
03:42:17|11.337
03:42:18|11.337
03:42:19|11.3356
03:42:20|11.3351
03:42:21|11.3351
03:42:22|11.3351
03:42:23|11.3351
03:42:24|11.3351
03:42:25|11.3351
03:42:27|11.3351
03:42:27|11.3351
03:42:29|11.3276
03:42:29|11.3462
03:42:31|11.3381
03:42:32|11.3314
03:42:32|11.3314
03:42:33|11.3378
03:42:35|11.3378
03:42:35|11.34
03:42:37|11.3399
03:42:38|11.3399
03:42:39|11.3433
03:42:40|11.3416
03:42:41|11.3416
03:42:42|11.3416
03:42:43|11.3416
03:42:44|11.3416
03:42:46|11.3416
03:42:46|11.3416
03:42:48|11.3416
03:42:48|11.3416
03:42:49|11.3426
03:42:51|11.3426
03:42:52|11.3426
03:42:52|11.3426
03:42:53|11.3426
03:42:55|11.3401
03:42:58|11.3401
03:42:58|11.3367
03:42:59|11.3367
03:43:01|11.3367
03:43:01|11.357
03:43:03|11.3585
03:43:03|11.3527
03:43:04|11.3527
03:43:05|11.3527
03:43:06|11.3527
03:43:07|11.3527
03:43:08|11.3527
03:43:10|11.3527
03:43:10|11.3527
03:43:11|11.3527
03:43:12|11.3527
03:43:13|11.3514
03:43:14|11.3514
03:43:15|11.3434
03:43:16|11.3434
03:43:17|11.3492
03:43:18|11.3487
03:43:20|11.3487
03:43:21|11.3492
03:43:22|11.3531
03:43:22|11.3531
03:43:23|11.3531
03:43:25|11.3531
03:43:26|11.3488
03:43:28|11.3488
03:43:29|11.3488
03:43:31|11.3488
03:43:32|11.3488
03:43:32|11.3409
03:43:33|11.3409
03:43:35|11.3432
03:43:35|11.34
03:43:36|11.3372
03:43:38|11.3367
03:43:39|11.3389
03:43:40|11.3389
03:43:41|11.3389
03:43:42|11.3389
03:43:43|11.3432
03:43:44|11.3432
03:43:45|11.3498
03:43:46|11.3544
03:43:47|11.3544
03:43:48|11.3544
03:43:49|11.349
03:43:50|11.349
03:43:51|11.349
03:43:53|11.3439
03:43:53|11.3439
03:43:54|11.3439
03:43:56|11.3327
03:43:57|11.3299
03:43:57|11.3299
03:43:58|11.3299
03:44:00|11.3468
03:44:01|11.3468
03:44:01|11.3368
03:44:02|11.3536
03:44:04|11.3545
03:44:05|11.3545
03:44:06|11.3527
03:44:06|11.3527
03:44:08|11.3527
03:44:09|11.3527
03:44:10|11.3527
03:44:10|11.3515
03:44:12|11.3483
03:44:13|11.3475
03:44:14|11.3475
03:44:15|11.3475
03:44:16|11.3475
03:44:16|11.3475
03:44:18|11.346
03:44:18|11.3449
03:44:20|11.3406
03:44:21|11.35
03:44:21|11.35
03:44:23|11.35
03:44:24|11.35
03:44:24|11.3556
03:44:26|11.3556
03:44:27|11.3556
03:44:29|11.3553
03:44:29|11.3553
03:44:31|11.3567
03:44:32|11.3567
03:44:33|11.3567
03:44:34|11.3527
03:44:35|11.3527
03:44:36|11.3527
03:44:38|11.3527
03:44:39|11.3533
03:44:40|11.3478
03:44:40|11.3573
03:44:42|11.3548
03:44:43|11.3573
03:44:44|11.3573
03:44:45|11.3614
03:44:45|11.36
03:44:46|11.3603
03:44:47|11.3603
03:44:49|11.3603
03:44:49|11.3622
03:44:50|11.3653
03:44:51|11.3653
03:44:53|11.3653
03:44:53|11.3653
03:44:55|11.3643
03:44:55|11.3637
03:44:56|11.3655
03:44:57|11.3695
03:44:58|11.3685
03:45:00|11.3685
03:45:01|11.3758
03:45:01|11.376
03:45:02|11.3788
03:45:03|11.3788
03:45:04|11.3788
03:45:05|11.3788
03:45:07|11.3861
03:45:07|11.3753
03:45:08|11.3753
03:45:09|11.3673
03:45:10|11.3671
03:45:12|11.3671
03:45:12|11.3671
03:45:13|11.3671
03:45:14|11.3676
03:45:16|11.3741
03:45:16|11.3741
03:45:17|11.3741
03:45:19|11.3741
03:45:19|11.3741
03:45:20|11.3745
03:45:21|11.3754
03:45:22|11.3681
03:45:23|11.3681
03:45:24|11.3681
03:45:25|11.3721
03:45:26|11.3721
03:45:27|11.3721
03:45:28|11.3721
03:45:29|11.3692
03:45:30|11.3692
03:45:32|11.3692
03:45:33|11.3692
03:45:35|11.3692
03:45:36|11.3692
03:45:37|11.3692
03:45:38|11.3692
03:45:39|11.3702
03:45:40|11.357
03:45:41|11.369
03:45:42|11.3581
03:45:43|11.36
03:45:44|11.3692
03:45:45|11.3692
03:45:46|11.3759
03:45:47|11.3759
03:45:48|11.3759
03:45:49|11.3759
03:45:50|11.3731
03:45:51|11.3731
03:45:51|11.3731
03:45:53|11.3724
03:45:54|11.3724
03:45:55|11.3743
03:45:55|11.3743
03:45:57|11.3743
03:45:58|11.3743
03:45:59|11.3742
03:46:00|11.3742
03:46:01|11.3724
03:46:02|11.3675
03:46:03|11.36
03:46:04|11.36
03:46:05|11.36
03:46:06|11.372
03:46:07|11.372
03:46:08|11.372
03:46:09|11.3731
03:46:10|11.3731
03:46:11|11.3731
03:46:12|11.3731
03:46:13|11.3742
03:46:14|11.3742
03:46:15|11.3798
03:46:16|11.3837
03:46:17|11.3837
03:46:18|11.3883
03:46:19|11.383
03:46:20|11.3819
03:46:21|11.3819
03:46:22|11.3808
03:46:23|11.3808
03:46:24|11.3797
03:46:25|11.3808
03:46:26|11.3808
03:46:27|11.3764
03:46:28|11.3764
03:46:29|11.3776
03:46:31|11.3776
03:46:32|11.3776
03:46:33|11.3776
03:46:34|11.3776
03:46:34|11.3797
03:46:35|11.3738
03:46:37|11.3714
03:46:37|11.3709
03:46:39|11.3709
03:46:40|11.3622
03:46:41|11.3589
03:46:42|11.3566
03:46:43|11.35
03:46:44|11.3528
03:46:46|11.3479
03:46:47|11.3479
03:46:48|11.3479
03:46:48|11.3479
03:46:49|11.3479
03:46:50|11.3479
03:46:51|11.3522
03:46:52|11.3522
03:46:53|11.3522
03:46:54|11.3501
03:46:55|11.3501
03:46:56|11.3501
03:46:57|11.3522
03:46:58|11.3522
03:46:59|11.3522
03:47:01|11.3653
03:47:02|11.3564
03:47:02|11.3534
03:47:04|11.3553
03:47:04|11.3556
03:47:06|11.3589
03:47:07|11.3589
03:47:07|11.361
03:47:09|11.361
03:47:09|11.3565
03:47:10|11.36
03:47:12|11.3577
03:47:13|11.3577
03:47:13|11.3556
03:47:15|11.3556
03:47:15|11.3556
03:47:16|11.3556
03:47:18|11.3556
03:47:19|11.3556
03:47:19|11.3626
03:47:21|11.3626
03:47:22|11.3626
03:47:22|11.3626
03:47:24|11.3626
03:47:25|11.3626
03:47:26|11.3625
03:47:27|11.3625
03:47:27|11.3626
03:47:30|11.3626
03:47:31|11.3623
03:47:33|11.3577
03:47:34|11.3577
03:47:35|11.3577
03:47:36|11.3577
03:47:36|11.3595
03:47:38|11.3595
03:47:38|11.3633
03:47:40|11.3633
03:47:41|11.3633
03:47:42|11.3633
03:47:43|11.3633
03:47:44|11.3633
03:47:45|11.3838
03:47:46|11.3838
03:47:47|11.3838
03:47:48|11.3838
03:47:49|11.3838
03:47:50|11.3838
03:47:51|11.3838
03:47:52|11.3838
03:47:53|11.3838
03:47:54|11.3717
03:47:56|11.3721
03:47:57|11.3743
03:47:58|11.3743
03:47:59|11.3743
03:47:59|11.3755
03:48:01|11.3755
03:48:01|11.3731
03:48:02|11.36
03:48:04|11.36
03:48:04|11.36
03:48:06|11.36
03:48:07|11.36
03:48:08|11.36
03:48:08|11.3618
03:48:10|11.3618
03:48:11|11.3618
03:48:11|11.3601
03:48:13|11.3601
03:48:14|11.36
03:48:15|11.36
03:48:16|11.3553
03:48:17|11.3553
03:48:18|11.3548
03:48:19|11.3548
03:48:20|11.3548
03:48:20|11.3548
03:48:22|11.3548
03:48:23|11.3545
03:48:24|11.3545
03:48:24|11.3545
03:48:25|11.3487
03:48:27|11.355
03:48:28|11.355
03:48:29|11.36
03:48:30|11.3677
03:48:31|11.3676
03:48:33|11.3676
03:48:35|11.3677
03:48:36|11.3677
03:48:37|11.3677
03:48:37|11.3685
03:48:39|11.3685
03:48:39|11.3685
03:48:41|11.3685
03:48:42|11.3685
03:48:42|11.371
03:48:44|11.3782
03:48:46|11.3765
03:48:46|11.3787
03:48:48|11.3787
03:48:48|11.3826
03:48:49|11.3803
03:48:50|11.3765
03:48:52|11.3804
03:48:52|11.3814
03:48:53|11.3814
03:48:54|11.3837
03:48:56|11.3837
03:48:57|11.3852
03:48:58|11.3918
03:48:59|11.3841
03:49:00|11.3813
03:49:01|11.3877
03:49:02|11.3864
03:49:03|11.3864
03:49:04|11.3777
03:49:05|11.3777
03:49:06|11.3777
03:49:07|11.3838
03:49:08|11.3838
03:49:09|11.3838
03:49:10|11.3838
03:49:11|11.3838
03:49:12|11.3838
03:49:13|11.3823
03:49:14|11.3823
03:49:15|11.3823
03:49:16|11.3797
03:49:17|11.3787
03:49:18|11.3787
03:49:19|11.3802
03:49:20|11.3802
03:49:21|11.3802
03:49:22|11.3848
03:49:23|11.3819
03:49:24|11.3871
03:49:25|11.3871
03:49:26|11.3871
03:49:27|11.3842
03:49:28|11.3842
03:49:29|11.3842
03:49:30|11.3842
03:49:31|11.3842
03:49:32|11.3842
03:49:33|11.3837
03:49:34|11.3671
03:49:36|11.3719
03:49:36|11.3719
03:49:38|11.3709
03:49:39|11.3709
03:49:40|11.3757
03:49:41|11.3766
03:49:42|11.3766
03:49:43|11.379
03:49:44|11.379
03:49:45|11.3742
03:49:47|11.3742
03:49:48|11.3732
03:49:49|11.3742
03:49:50|11.3665
03:49:50|11.3665
03:49:52|11.3677
03:49:53|11.3677
03:49:53|11.3599
03:49:55|11.3599
03:49:56|11.3599
03:49:58|11.3599
03:49:59|11.3599
03:50:00|11.3547
03:50:01|11.3547
03:50:01|11.3547
03:50:03|11.3632
03:50:04|11.3754
03:50:05|11.3708
03:50:06|11.3708
03:50:07|11.3708
03:50:08|11.3708
03:50:09|11.3543
03:50:10|11.3599
03:50:11|11.3599
03:50:12|11.3599
03:50:13|11.3599
03:50:14|11.3599
03:50:15|11.36
03:50:16|11.3593
03:50:17|11.3593
03:50:18|11.3593
03:50:19|11.3593
03:50:21|11.3593
03:50:21|11.3593
03:50:22|11.3593
03:50:23|11.3568
03:50:24|11.3568
03:50:25|11.3591
03:50:26|11.3591
03:50:28|11.3591
03:50:28|11.3591
03:50:29|11.3591
03:50:30|11.3664
03:50:31|11.3679
03:50:32|11.3679
03:50:33|11.3679
03:50:35|11.3667
03:50:36|11.3679
03:50:38|11.369
03:50:39|11.3708
03:50:39|11.3707
03:50:41|11.3578
03:50:42|11.3578
03:50:42|11.355
03:50:44|11.355
03:50:44|11.3584
03:50:46|11.3584
03:50:47|11.358
03:50:47|11.358
03:50:48|11.3485
03:50:50|11.3512
03:50:51|11.3457
03:50:51|11.3457
03:50:52|11.3441
03:50:53|11.3459
03:50:54|11.3435
03:50:55|11.3435
03:50:56|11.3435
03:50:58|11.3435
03:50:58|11.3435
03:50:59|11.3435
03:51:00|11.3435
03:51:02|11.3406
03:51:03|11.3404
03:51:03|11.3404
03:51:05|11.3338
03:51:05|11.3338
03:51:06|11.3338
03:51:08|11.3338
03:51:09|11.3393
03:51:11|11.3407
03:51:12|11.3407
03:51:12|11.3407
03:51:13|11.3471
03:51:14|11.3458
03:51:16|11.3458
03:51:16|11.339
03:51:18|11.339
03:51:18|11.3407
03:51:19|11.3283
03:51:20|11.3371
03:51:21|11.3347
03:51:22|11.3347
03:51:23|11.3347
03:51:24|11.3371
03:51:26|11.3371
03:51:26|11.3371
03:51:27|11.3371
03:51:28|11.3371
03:51:29|11.3371
03:51:31|11.3451
03:51:31|11.3424
03:51:32|11.3491
03:51:33|11.3491
03:51:35|11.3491
03:51:37|11.3491
03:51:38|11.3491
03:51:39|11.3491
03:51:40|11.3491
03:51:41|11.3558
03:51:42|11.3558
03:51:43|11.3558
03:51:44|11.3534
03:51:45|11.3536
03:51:46|11.3536
03:51:47|11.3536
03:51:48|11.3558
03:51:50|11.3558
03:51:50|11.3663
03:51:51|11.3663
03:51:52|11.3708
03:51:54|11.3708
03:51:54|11.3688
03:51:56|11.3688
03:51:56|11.3708
03:51:58|11.3777
03:51:59|11.3777
03:52:00|11.3865
03:52:00|11.3873
03:52:02|11.3831
03:52:03|11.3831
03:52:04|11.38
03:52:05|11.38
03:52:06|11.3832
03:52:07|11.3831
03:52:08|11.3832
03:52:09|11.3832
03:52:10|11.3742
03:52:11|11.3742
03:52:12|11.3771
03:52:13|11.3771
03:52:14|11.3771
03:52:15|11.3771
03:52:16|11.3771
03:52:16|11.3771
03:52:18|11.3771
03:52:19|11.3771
03:52:20|11.3771
03:52:21|11.3843
03:52:21|11.3809
03:52:23|11.3833
03:52:24|11.38
03:52:24|11.38
03:52:26|11.38
03:52:26|11.38
03:52:27|11.38
03:52:29|11.38
03:52:30|11.38
03:52:30|11.38
03:52:32|11.3822
03:52:33|11.3822
03:52:33|11.3822
03:52:35|11.3822
03:52:36|11.387
03:52:37|11.387
03:52:38|11.387
03:52:39|11.3945
03:52:40|11.3936
03:52:41|11.3936
03:52:42|11.3979
03:52:43|11.393
03:52:44|11.3929
03:52:46|11.3908
03:52:46|11.3908
03:52:48|11.3908
03:52:48|11.3874
03:52:50|11.3874
03:52:52|11.3909
03:52:53|11.3885
03:52:53|11.3885
03:52:55|11.3885
03:52:55|11.3885
03:52:57|11.3885
03:52:58|11.3885
03:52:59|11.3885
03:52:59|11.3885
03:53:04|11.3885
03:53:05|11.3865
03:53:06|11.3865
03:53:07|11.3865
03:53:08|11.3865
03:53:09|11.38
03:53:09|11.38
03:53:11|11.38
03:53:12|11.38
03:53:13|11.38
03:53:15|11.38
03:53:15|11.38
03:53:16|11.3751
03:53:17|11.3866
03:53:19|11.3856
03:53:20|11.3856
03:53:20|11.3856
03:53:21|11.3942
03:53:23|11.3885
03:53:23|11.3885
03:53:25|11.3885
03:53:26|11.3845
03:53:27|11.3845
03:53:27|11.3845
03:53:29|11.3846
03:53:30|11.3846
03:53:30|11.3846
03:53:31|11.3846
03:53:33|11.3846
03:53:34|11.3846
03:53:34|11.3846
03:53:36|11.3892
03:53:38|11.3861
03:53:39|11.3845
03:53:40|11.3845
03:53:40|11.3921
03:53:42|11.3899
03:53:43|11.3925
03:53:44|11.3927
03:53:45|11.3927
03:53:47|11.3927
03:53:47|11.3927
03:53:49|11.3927
03:53:49|11.3927
03:53:51|11.3927
03:53:52|11.3927
03:53:53|11.3927
03:53:55|11.39
03:53:55|11.3909
03:53:56|11.3909
03:53:58|11.3941
03:54:01|11.3938
03:54:01|11.3934
03:54:02|11.3935
03:54:04|11.3929
03:54:05|11.3918
03:54:06|11.394
03:54:07|11.394
03:54:08|11.3994
03:54:09|11.3963
03:54:10|11.3963
03:54:11|11.3963
03:54:12|11.3919
03:54:13|11.3919
03:54:14|11.3919
03:54:15|11.3952
03:54:16|11.3952
03:54:18|11.4063
03:54:18|11.4063
03:54:19|11.4063
03:54:20|11.4063
03:54:21|11.4063
03:54:22|11.4063
03:54:24|11.4019
03:54:25|11.4019
03:54:26|11.4019
03:54:27|11.4019
03:54:28|11.4025
03:54:29|11.4025
03:54:30|11.4025
03:54:31|11.4025
03:54:32|11.4025
03:54:33|11.4025
03:54:34|11.3951
03:54:35|11.3951
03:54:36|11.3951
03:54:37|11.3951
03:54:39|11.3951
03:54:40|11.4058
03:54:41|11.4058
03:54:42|11.4023
03:54:43|11.4004
03:54:44|11.4004
03:54:46|11.4004
03:54:47|11.3918
03:54:47|11.3918
03:54:48|11.3918
03:54:49|11.3918
03:54:50|11.3903
03:54:51|11.3903
03:54:53|11.3935
03:54:54|11.3935
03:54:55|11.392
03:54:56|11.392
03:54:57|11.3901
03:54:57|11.3901
03:54:58|11.3901
03:54:59|11.3901
03:55:00|11.3667
03:55:02|11.3735
03:55:02|11.3704
03:55:04|11.3765
03:55:05|11.3765
03:55:06|11.3765
03:55:08|11.3765
03:55:08|11.3765
03:55:10|11.3713
03:55:11|11.3758
03:55:14|11.3765
03:55:15|11.3765
03:55:15|11.3765
03:55:17|11.366
03:55:17|11.366
03:55:18|11.366
03:55:20|11.3659
03:55:20|11.3659
03:55:21|11.3659
03:55:22|11.36
03:55:23|11.36
03:55:25|11.36
03:55:25|11.367
03:55:26|11.367
03:55:27|11.3604
03:55:28|11.3604
03:55:29|11.3604
03:55:31|11.358
03:55:31|11.3515
03:55:32|11.3525
03:55:33|11.3515
03:55:34|11.3515
03:55:36|11.35
03:55:36|11.3504
03:55:38|11.3467
03:55:39|11.3387
03:55:41|11.3387
03:55:42|11.338
03:55:42|11.338
03:55:43|11.3467
03:55:45|11.3504
03:55:46|11.3491
03:55:47|11.3491
03:55:48|11.3459
03:55:49|11.3471
03:55:50|11.3471
03:55:51|11.3471
03:55:52|11.3471
03:55:53|11.3564
03:55:54|11.3564
03:55:55|11.3554
03:55:56|11.3554
03:55:58|11.3554
03:55:59|11.3554
03:55:59|11.3581
03:56:00|11.358
03:56:02|11.3615
03:56:02|11.3615
03:56:04|11.369
03:56:04|11.369
03:56:06|11.369
03:56:06|11.369
03:56:07|11.3642
03:56:09|11.3594
03:56:10|11.3604
03:56:11|11.3604
03:56:13|11.3604
03:56:13|11.3695
03:56:14|11.3695
03:56:16|11.3695
03:56:16|11.3695
03:56:17|11.3695
03:56:19|11.368
03:56:19|11.368
03:56:21|11.368
03:56:21|11.368
03:56:22|11.368
03:56:23|11.3718
03:56:24|11.3718
03:56:26|11.3718
03:56:27|11.3718
03:56:27|11.3718
03:56:29|11.3718
03:56:29|11.3718
03:56:30|11.3675
03:56:32|11.3675
03:56:32|11.3675
03:56:34|11.3675
03:56:35|11.3675
03:56:36|11.3675
03:56:37|11.3675
03:56:38|11.3675
03:56:39|11.3703
03:56:41|11.3656
03:56:42|11.3656
03:56:42|11.3656
03:56:43|11.3656
03:56:44|11.3703
03:56:46|11.3501
03:56:47|11.3528
03:56:47|11.3528
03:56:48|11.3528
03:56:49|11.3528
03:56:50|11.3572
03:56:52|11.3572
03:56:52|11.3572
03:56:53|11.3572
03:56:54|11.3572
03:56:55|11.3572
03:56:57|11.3571
03:56:58|11.3571
03:56:59|11.3571
03:56:59|11.3571
03:57:01|11.3571
03:57:01|11.3571
03:57:02|11.3524
03:57:03|11.3524
03:57:05|11.3524
03:57:05|11.3549
03:57:06|11.3549
03:57:07|11.3549
03:57:08|11.3549
03:57:10|11.3549
03:57:11|11.3549
03:57:12|11.3549
03:57:13|11.3429
03:57:14|11.3429
03:57:16|11.3429
03:57:16|11.3429
03:57:18|11.3433
03:57:19|11.3433
03:57:20|11.3433
03:57:21|11.3433
03:57:21|11.3433
03:57:22|11.3467
03:57:23|11.3467
03:57:24|11.3634
03:57:25|11.3703
03:57:26|11.3703
03:57:27|11.3703
03:57:29|11.3608
03:57:29|11.3608
03:57:30|11.3652
03:57:32|11.3511
03:57:32|11.3632
03:57:33|11.3574
03:57:34|11.3574
03:57:35|11.3574
03:57:37|11.3574
03:57:38|11.3574
03:57:39|11.3574
03:57:40|11.3574
03:57:42|11.3574
03:57:43|11.3576
03:57:45|11.3576
03:57:45|11.3526
03:57:48|11.3526
03:57:48|11.3526
03:57:49|11.3526
03:57:51|11.3526
03:57:51|11.3526
03:57:53|11.3529
03:57:54|11.3529
03:57:54|11.3629
03:57:55|11.3629
03:57:56|11.3629
03:57:58|11.3629
03:57:59|11.3526
03:57:59|11.3526
03:58:00|11.3526
03:58:01|11.3526
03:58:03|11.3526
03:58:04|11.3566
03:58:05|11.3703
03:58:06|11.3702
03:58:07|11.3702
03:58:08|11.3702
03:58:09|11.3702
03:58:10|11.3702
03:58:11|11.3702
03:58:12|11.3575
03:58:13|11.3715
03:58:14|11.3647
03:58:15|11.3665
03:58:16|11.3665
03:58:17|11.3665
03:58:18|11.3659
03:58:19|11.3659
03:58:20|11.3659
03:58:21|11.3659
03:58:22|11.3652
03:58:23|11.3652
03:58:24|11.3675
03:58:25|11.3675
03:58:26|11.3675
03:58:27|11.3675
03:58:28|11.3675
03:58:29|11.3675
03:58:30|11.3675
03:58:32|11.3665
03:58:33|11.3665
03:58:34|11.3665
03:58:35|11.3718
03:58:36|11.3718
03:58:38|11.3717
03:58:38|11.3718
03:58:39|11.3718
03:58:40|11.3718
03:58:43|11.3718
03:58:44|11.3718
03:58:44|11.3718
03:58:45|11.3755
03:58:47|11.3755
03:58:48|11.3755
03:58:50|11.3718
03:58:51|11.3718
03:58:52|11.3816
03:58:54|11.3718
03:58:55|11.3718
03:58:55|11.3718
03:58:57|11.3718
03:58:58|11.3718
03:58:59|11.3718
03:59:00|11.372
03:59:01|11.3719
03:59:01|11.3719
03:59:03|11.3719
03:59:04|11.3719
03:59:05|11.3697
03:59:06|11.3697
03:59:06|11.3763
03:59:08|11.3763
03:59:10|11.3665
03:59:10|11.3665
03:59:11|11.3665
03:59:13|11.3665
03:59:13|11.3657
03:59:15|11.3657
03:59:15|11.3676
03:59:17|11.3676
03:59:17|11.3676
03:59:18|11.3676
03:59:20|11.3676
03:59:21|11.3676
03:59:22|11.3676
03:59:23|11.379
03:59:24|11.379
03:59:25|11.379
03:59:26|11.379
03:59:27|11.379
03:59:28|11.3741
03:59:29|11.3741
03:59:30|11.3741
03:59:31|11.3741
03:59:32|11.3741
03:59:33|11.3741
03:59:34|11.3741
03:59:35|11.3741
03:59:36|11.3741
03:59:37|11.3741
03:59:38|11.3741
03:59:39|11.3741
03:59:40|11.3741
03:59:41|11.3763
03:59:42|11.3763
03:59:43|11.3763
03:59:45|11.3763
03:59:45|11.3763
03:59:47|11.3763
03:59:48|11.3763
03:59:49|11.3763
03:59:50|11.3763
03:59:51|11.3763
03:59:52|11.3763
03:59:53|11.3763
03:59:54|11.3763
03:59:55|11.3763
03:59:56|11.3763
03:59:58|11.3763
03:59:58|11.3763
03:59:59|11.3763
04:00:01|11.3763
04:00:02|11.3763
04:00:04|11.3742
04:00:05|11.3742
04:00:06|11.3742
04:00:06|11.3742
04:00:07|11.3918
04:00:09|11.3918
04:00:09|11.3918
04:00:11|11.3918
04:00:11|11.3918
04:00:13|11.3918
04:00:13|11.3918
04:00:16|11.3918
04:00:16|11.3918
04:00:18|11.3933
04:00:18|11.3934
04:00:19|11.3902
04:00:20|11.3902
04:00:21|11.3902
04:00:22|11.3902
04:00:23|11.3902
04:00:24|11.3902
04:00:25|11.3902
04:00:27|11.3898
04:00:28|11.3857
04:00:28|11.3857
04:00:30|11.3858
04:00:31|11.3894
04:00:31|11.3894
04:00:34|11.3894
04:00:34|11.3894
04:00:36|11.3894
04:00:37|11.3894
04:00:37|11.3894
04:00:38|11.3894
04:00:39|11.3894
04:00:40|11.3894
04:00:42|11.3883
04:00:42|11.3883
04:00:45|11.3829
04:00:46|11.3829
04:00:47|11.3829
04:00:47|11.3808
04:00:48|11.3808
04:00:50|11.3828
04:00:50|11.3929
04:00:52|11.3929
04:00:52|11.3954
04:00:54|11.3954
04:00:54|11.3954
04:00:56|11.3954
04:00:57|11.3954
04:00:58|11.3954
04:00:58|11.3954
04:00:59|11.3954
04:01:01|11.3989
04:01:02|11.3989
04:01:03|11.3989
04:01:03|11.3989
04:01:05|11.3989
04:01:07|11.3989
04:01:07|11.3989
04:01:09|11.3989
04:01:09|11.4004
04:01:11|11.4004
04:01:12|11.4004
04:01:12|11.4004
04:01:14|11.4004
04:01:14|11.4004
04:01:16|11.4004
04:01:17|11.4004
04:01:18|11.4167
04:01:19|11.4192
04:01:20|11.4192
04:01:21|11.4192
04:01:23|11.4192
04:01:23|11.4162
04:01:24|11.4084
04:01:25|11.4117
04:01:26|11.413
04:01:27|11.413
04:01:28|11.4033
04:01:29|11.4033
04:01:31|11.4033
04:01:31|11.4033
04:01:32|11.4033
04:01:33|11.4033
04:01:34|11.4033
04:01:35|11.4033
04:01:36|11.4033
04:01:37|11.4033
04:01:39|11.4033
04:01:39|11.4061
04:01:40|11.4141
04:01:41|11.417
04:01:43|11.4204
04:01:44|11.4204
04:01:45|11.4204
04:01:46|11.4172
04:01:47|11.4172
04:01:48|11.4056
04:01:49|11.4056
04:01:50|11.4056
04:01:51|11.3994
04:01:52|11.396
04:01:53|11.3941
04:01:55|11.396
04:01:55|11.3959
04:01:56|11.3959
04:01:57|11.3961
04:01:59|11.3962
04:02:01|11.3931
04:02:01|11.3953
04:02:02|11.3961
04:02:03|11.3961
04:02:04|11.3961
04:02:06|11.39
04:02:07|11.39
04:02:07|11.39
04:02:09|11.39
04:02:09|11.3875
04:02:11|11.3875
04:02:12|11.3875
04:02:13|11.3875
04:02:14|11.3875
04:02:15|11.3875
04:02:16|11.3875
04:02:17|11.3885
04:02:18|11.3885
04:02:19|11.3949
04:02:20|11.3949
04:02:22|11.3949
04:02:22|11.3949
04:02:23|11.3949
04:02:25|11.396
04:02:25|11.3919
04:02:27|11.3919
04:02:28|11.3919
04:02:29|11.3906
04:02:29|11.3864
04:02:30|11.3864
04:02:32|11.3864
04:02:33|11.3944
04:02:34|11.3944
04:02:35|11.3944
04:02:36|11.3944
04:02:38|11.3944
04:02:38|11.3944
04:02:39|11.3944
04:02:40|11.3965
04:02:41|11.3965
04:02:43|11.3965
04:02:44|11.3965
04:02:45|11.3965
04:02:47|11.3965
04:02:48|11.3945
04:02:49|11.3945
04:02:50|11.3945
04:02:51|11.3945
04:02:51|11.3945
04:02:53|11.3945
04:02:54|11.3945
04:02:54|11.3945
04:02:55|11.3945
04:02:56|11.3945
04:02:58|11.3945
04:02:58|11.3902
04:03:00|11.3929
04:03:01|11.3928
04:03:01|11.3927
04:03:02|11.3928
04:03:04|11.3927
04:03:05|11.3927
04:03:06|11.3897
04:03:07|11.3926
04:03:08|11.3897
04:03:09|11.3894
04:03:11|11.3886
04:03:11|11.3849
04:03:12|11.3906
04:03:13|11.3809
04:03:14|11.3809
04:03:15|11.3809
04:03:16|11.3856
04:03:17|11.3792
04:03:19|11.3792
04:03:20|11.3843
04:03:20|11.3843
04:03:22|11.3848
04:03:23|11.3848
04:03:24|11.3848
04:03:25|11.3849
04:03:26|11.3928
04:03:27|11.3928
04:03:28|11.3962
04:03:29|11.3962
04:03:30|11.3928
04:03:31|11.3928
04:03:32|11.3928
04:03:34|11.3928
04:03:34|11.3983
04:03:35|11.3983
04:03:36|11.3983
04:03:38|11.4044
04:03:39|11.4044
04:03:40|11.4044
04:03:41|11.4044
04:03:42|11.4048
04:03:43|11.4048
04:03:44|11.4048
04:03:46|11.4048
04:03:46|11.3985
04:03:48|11.4009
04:03:49|11.3985
04:03:50|11.3996
04:03:51|11.3996
04:03:52|11.3996
04:03:53|11.4039
04:03:54|11.4039
04:03:55|11.4039
04:03:57|11.4039
04:03:58|11.3919
04:03:59|11.393
04:04:00|11.3931
04:04:01|11.3931
04:04:02|11.3931
04:04:03|11.3921
04:04:04|11.3921
04:04:05|11.3921
04:04:06|11.3921
04:04:07|11.3921
04:04:08|11.3921
04:04:09|11.396
04:04:10|11.396
04:04:11|11.393
04:04:13|11.393
04:04:13|11.3954
04:04:15|11.3954
04:04:15|11.3954
04:04:16|11.3954
04:04:18|11.3954
04:04:18|11.3954
04:04:19|11.3954
04:04:20|11.398
04:04:22|11.398
04:04:22|11.393
04:04:23|11.3921
04:04:24|11.3921
04:04:25|11.3873
04:04:26|11.3886
04:04:27|11.3865
04:04:28|11.3865
04:04:29|11.3865
04:04:31|11.3918
04:04:31|11.3918
04:04:32|11.3918
04:04:33|11.3918
04:04:35|11.3921
04:04:35|11.3921
04:04:36|11.3921
04:04:37|11.3921
04:04:39|11.3921
04:04:40|11.3921
04:04:41|11.3921
04:04:41|11.3825
04:04:42|11.3825
04:04:43|11.3918
04:04:44|11.3939
04:04:45|11.3939
04:04:46|11.4123
04:04:47|11.4123
04:04:49|11.4123
04:04:49|11.411
04:04:50|11.411
04:04:52|11.411
04:04:52|11.4073
04:04:53|11.4073
04:04:54|11.4073
04:04:56|11.4062
04:04:57|11.4062
04:04:57|11.4062
04:04:58|11.4056
04:04:59|11.3985
04:05:00|11.3985
04:05:02|11.3985
04:05:02|11.3931
04:05:04|11.3982
04:05:05|11.3982
04:05:05|11.3982
04:05:07|11.4048
04:05:08|11.4062
04:05:09|11.4051
04:05:10|11.4051
04:05:11|11.4051
04:05:13|11.4051
04:05:13|11.4051
04:05:14|11.4051
04:05:15|11.4051
04:05:16|11.4051
04:05:18|11.3982
04:05:18|11.4026
04:05:19|11.4026
04:05:21|11.4026
04:05:21|11.4026
04:05:23|11.4012
04:05:24|11.4013
04:05:25|11.4013
04:05:26|11.4013
04:05:27|11.3982
04:05:28|11.3982
04:05:29|11.3982
04:05:30|11.3982
04:05:31|11.4003
04:05:32|11.4003
04:05:33|11.4003
04:05:34|11.3999
04:05:35|11.3982
04:05:36|11.3999
04:05:39|11.3999
04:05:39|11.3999
04:05:40|11.3999
04:05:42|11.3999
04:05:42|11.3999
04:05:43|11.3999
04:05:44|11.4031
04:05:45|11.4031
04:05:46|11.4031
04:05:47|11.4031
04:05:49|11.4152
04:05:51|11.4152
04:05:52|11.4152
04:05:52|11.4139
04:05:53|11.416
04:05:55|11.416
04:05:56|11.4182
04:05:57|11.4193
04:05:57|11.4193
04:05:59|11.4161
04:06:00|11.415
04:06:00|11.415
04:06:01|11.4224
04:06:03|11.4306
04:06:04|11.4273
04:06:04|11.4273
04:06:06|11.4273
04:06:07|11.4273
04:06:08|11.4273
04:06:09|11.4306
04:06:10|11.4306
04:06:12|11.4306
04:06:13|11.4257
04:06:14|11.4257
04:06:15|11.4257
04:06:16|11.4257
04:06:16|11.4257
04:06:18|11.4257
04:06:19|11.4257
04:06:20|11.4257
04:06:21|11.4301
04:06:22|11.4301
04:06:22|11.4301
04:06:23|11.4251
04:06:25|11.4251
04:06:27|11.4306
04:06:27|11.4341
04:06:29|11.439
04:06:29|11.439
04:06:30|11.4436
04:06:31|11.4436
04:06:32|11.4436
04:06:33|11.4436
04:06:35|11.4407
04:06:35|11.4407
04:06:36|11.4407
04:06:37|11.4407
04:06:38|11.4424
04:06:40|11.4424
04:06:40|11.4436
04:06:42|11.4436
04:06:43|11.4436
04:06:43|11.4406
04:06:44|11.4406
04:06:46|11.4457
04:06:47|11.4457
04:06:48|11.44
04:06:49|11.4446
04:06:51|11.44
04:06:52|11.4457
04:06:52|11.4441
04:06:55|11.4445
04:06:55|11.4416
04:06:56|11.4416
04:06:57|11.4416
04:06:58|11.4405
04:07:00|11.4405
04:07:01|11.4453
04:07:02|11.4446
04:07:03|11.4427
04:07:03|11.4427
04:07:04|11.4427
04:07:05|11.4427
04:07:07|11.4411
04:07:08|11.441
04:07:09|11.441
04:07:10|11.441
04:07:11|11.4428
04:07:12|11.4428
04:07:13|11.441
04:07:14|11.441
04:07:15|11.441
04:07:16|11.441
04:07:17|11.441
04:07:18|11.441
04:07:19|11.4435
04:07:20|11.441
04:07:21|11.441
04:07:22|11.441
04:07:23|11.441
04:07:24|11.441
04:07:25|11.4405
04:07:26|11.4405
04:07:27|11.4405
04:07:28|11.448
04:07:30|11.4482
04:07:31|11.4653
04:07:32|11.464
04:07:32|11.464
04:07:34|11.466
04:07:36|11.4628
04:07:36|11.4603
04:07:37|11.4603
04:07:38|11.4528
04:07:40|11.46
04:07:41|11.4609
04:07:42|11.4613
04:07:43|11.4613
04:07:43|11.4581
04:07:44|11.4581
04:07:46|11.4577
04:07:47|11.4537
04:07:48|11.4471
04:07:49|11.4471
04:07:50|11.45
04:07:52|11.45
04:07:53|11.45
04:07:54|11.4492
04:07:55|11.4477
04:07:56|11.4477
04:07:57|11.4474
04:07:58|11.4474
04:07:59|11.4428
04:08:01|11.4428
04:08:02|11.4428
04:08:03|11.4482
04:08:04|11.4481
04:08:04|11.4477
04:08:06|11.4408
04:08:08|11.4408
04:08:08|11.4405
04:08:10|11.4438
04:08:11|11.4438
04:08:12|11.4438
04:08:13|11.4438
04:08:13|11.44
04:08:14|11.44
04:08:15|11.44
04:08:16|11.44
04:08:18|11.44
04:08:19|11.44
04:08:20|11.44
04:08:21|11.44
04:08:22|11.4342
04:08:23|11.4356
04:08:24|11.4294
04:08:25|11.4339
04:08:26|11.4339
04:08:27|11.4312
04:08:29|11.4312
04:08:30|11.4109
04:08:31|11.4148
04:08:31|11.4222
04:08:32|11.4222
04:08:34|11.4158
04:08:35|11.4158
04:08:36|11.4158
04:08:37|11.4196
04:08:37|11.4196
04:08:39|11.4214
04:08:40|11.4214
04:08:41|11.4214
04:08:42|11.4214
04:08:42|11.4223
04:08:44|11.4223
04:08:45|11.4223
04:08:46|11.4223
04:08:47|11.4223
04:08:47|11.4223
04:08:49|11.4223
04:08:50|11.4223
04:08:51|11.4235
04:08:52|11.4235
04:08:53|11.4235
04:08:54|11.4235
04:08:56|11.4235
04:08:57|11.4272
04:08:58|11.4272
04:08:59|11.4285
04:09:00|11.4299
04:09:01|11.4299
04:09:03|11.4299
04:09:03|11.4229
04:09:05|11.4229
04:09:05|11.4229
04:09:06|11.4229
04:09:07|11.4229
04:09:08|11.4229
04:09:10|11.4235
04:09:11|11.4255
04:09:12|11.4255
04:09:13|11.4185
04:09:13|11.4219
04:09:15|11.4219
04:09:15|11.4219
04:09:17|11.4222
04:09:17|11.4163
04:09:18|11.4163
04:09:19|11.415
04:09:21|11.415
04:09:21|11.415
04:09:23|11.415
04:09:24|11.415
04:09:24|11.4203
04:09:25|11.4203
04:09:26|11.4203
04:09:28|11.4185
04:09:29|11.4185
04:09:29|11.4185
04:09:30|11.4087
04:09:31|11.4007
04:09:32|11.4007
04:09:33|11.4007
04:09:35|11.4
04:09:36|11.4
04:09:36|11.4029
04:09:38|11.4029
04:09:39|11.4029
04:09:40|11.4046
04:09:41|11.408
04:09:41|11.4014
04:09:43|11.4048
04:09:43|11.4048
04:09:45|11.4048
04:09:45|11.4048
04:09:47|11.4
04:09:48|11.4
04:09:49|11.4003
04:09:49|11.4003
04:09:51|11.4003
04:09:52|11.4008
04:09:53|11.4004
04:09:54|11.4038
04:09:54|11.4038
04:09:56|11.4038
04:09:58|11.4038
04:09:58|11.4038
04:10:00|11.4038
04:10:06|11.3971
04:10:07|11.4005
04:10:07|11.3825
04:10:08|11.3825
04:10:09|11.3825
04:10:11|11.3804
04:10:11|11.3804
04:10:12|11.3804
04:10:13|11.3804
04:10:14|11.392
04:10:15|11.392
04:10:16|11.392
04:10:18|11.392
04:10:19|11.3825
04:10:20|11.3824
04:10:20|11.3824
04:10:22|11.3824
04:10:23|11.3824
04:10:23|11.3824
04:10:25|11.3824
04:10:26|11.3824
04:10:26|11.3803
04:10:28|11.3803
04:10:28|11.3803
04:10:29|11.38
04:10:31|11.38
04:10:32|11.38
04:10:33|11.3727
04:10:34|11.3727
04:10:35|11.3693
04:10:36|11.3693
04:10:37|11.3693
04:10:39|11.376
04:10:39|11.376
04:10:40|11.3727
04:10:41|11.376
04:10:42|11.3807
04:10:43|11.3861
04:10:45|11.3861
04:10:45|11.3906
04:10:46|11.3815
04:10:47|11.3806
04:10:48|11.3804
04:10:49|11.3804
04:10:50|11.3868
04:10:51|11.3868
04:10:52|11.3868
04:10:54|11.3807
04:10:55|11.3829
04:10:56|11.376
04:10:57|11.376
04:10:58|11.3792
04:10:59|11.3792
04:11:00|11.3792
04:11:01|11.3792
04:11:03|11.3792
04:11:04|11.3827
04:11:04|11.3843
04:11:05|11.4099
04:11:06|11.4113
04:11:07|11.4113
04:11:08|11.4056
04:11:09|11.4056
04:11:10|11.4196
04:11:11|11.4189
04:11:16|11.4199
04:11:16|11.4172
04:11:17|11.4171
04:11:18|11.4172
04:11:19|11.4199
04:11:20|11.4172
04:11:22|11.4175
04:11:22|11.4058
04:11:24|11.4121
04:11:24|11.4078
04:11:25|11.4162
04:11:27|11.4162
04:11:27|11.41
04:11:29|11.41
04:11:29|11.41
04:11:31|11.41
04:11:31|11.4131
04:11:32|11.4101
04:11:34|11.4101
04:11:34|11.4182
04:11:35|11.4182
04:11:37|11.4118
04:11:38|11.4132
04:11:38|11.4132
04:11:40|11.4187
04:11:40|11.4288
04:11:42|11.4299
04:11:42|11.4304
04:11:44|11.4286
04:11:45|11.4286
04:11:46|11.4286
04:11:47|11.4242
04:11:48|11.4242
04:11:49|11.4242
04:11:55|11.4242
04:11:57|11.4326
04:11:58|11.4326
04:11:59|11.4352
04:12:00|11.4365
04:12:01|11.4365
04:12:02|11.4481
04:12:03|11.4503
04:12:04|11.4499
04:12:05|11.4499
04:12:06|11.4499
04:12:08|11.4509
04:12:09|11.45
04:12:10|11.44
04:12:10|11.4382
04:12:12|11.4382
04:12:13|11.4459
04:12:14|11.4509
04:12:15|11.4509
04:12:16|11.4509
04:12:17|11.4509
04:12:18|11.4488
04:12:19|11.4488
04:12:20|11.4488
04:12:22|11.4488
04:12:22|11.4488
04:12:23|11.4488
04:12:25|11.4488
04:12:26|11.4488
04:12:26|11.4488
04:12:27|11.4488
04:12:28|11.4521
04:12:30|11.4521
04:12:31|11.4482
04:12:32|11.4336
04:12:32|11.4336
04:12:33|11.4336
04:12:39|11.4336
04:12:39|11.435
04:12:40|11.435
04:12:42|11.4388
04:12:43|11.441
04:12:44|11.4304
04:12:45|11.43
04:12:46|11.43
04:12:47|11.43
04:12:48|11.43
04:12:49|11.43
04:12:50|11.4112
04:12:52|11.4122
04:12:52|11.4121
04:12:54|11.4174
04:12:54|11.4176
04:12:55|11.4176
04:12:57|11.4156
04:12:58|11.4156
04:12:59|11.4165
04:13:00|11.4165
04:13:01|11.4121
04:13:02|11.4099
04:13:04|11.4094
04:13:05|11.4094
04:13:06|11.4094
04:13:07|11.4094
04:13:08|11.4067
04:13:09|11.4067
04:13:10|11.4067
04:13:11|11.4067
04:13:12|11.4033
04:13:13|11.4033
04:13:14|11.4033
04:13:15|11.3988
04:13:16|11.3988
04:13:17|11.4
04:13:18|11.4
04:13:19|11.4
04:13:20|11.4
04:13:21|11.3969
04:13:22|11.3969
04:13:23|11.398
04:13:24|11.398
04:13:25|11.398
04:13:26|11.398
04:13:27|11.398
04:13:28|11.398
04:13:29|11.398
04:13:30|11.398
04:13:31|11.398
04:13:32|11.4156
04:13:33|11.4134
04:13:34|11.4134
04:13:35|11.4146
04:13:37|11.4156
04:13:37|11.4038
04:13:38|11.4089
04:13:39|11.4089
04:13:41|11.4089
04:13:41|11.4102
04:13:43|11.4102
04:13:44|11.4102
04:13:44|11.4035
04:13:46|11.4035
04:13:46|11.4035
04:13:48|11.4035
04:13:48|11.4068
04:13:49|11.4068
04:13:51|11.4068
04:13:51|11.4068
04:13:52|11.4
04:13:53|11.4025
04:13:54|11.4025
04:13:55|11.4025
04:13:57|11.4025
04:13:59|11.4025
04:14:00|11.4035
04:14:02|11.399
04:14:03|11.399
04:14:03|11.398
04:14:04|11.398
04:14:06|11.4025
04:14:07|11.4025
04:14:07|11.4035
04:14:08|11.4079
04:14:09|11.4057
04:14:11|11.4057
04:14:11|11.4094
04:14:13|11.4094
04:14:13|11.4123
04:14:15|11.408
04:14:16|11.4144
04:14:17|11.4144
04:14:18|11.4124
04:14:19|11.4124
04:14:21|11.4124
04:14:21|11.4144
04:14:23|11.4144
04:14:24|11.4144
04:14:24|11.4144
04:14:26|11.4144
04:14:26|11.4144
04:14:27|11.4144
04:14:29|11.4123
04:14:30|11.4123
04:14:30|11.4123
04:14:31|11.4123
04:14:33|11.4123
04:14:33|11.4123
04:14:35|11.4111
04:14:36|11.4111
04:14:37|11.4111
04:14:38|11.4111
04:14:39|11.4111
04:14:40|11.4111
04:14:41|11.4111
04:14:42|11.4111
04:14:43|11.4079
04:14:43|11.4122
04:14:45|11.4069
04:14:46|11.4069
04:14:48|11.4069
04:14:48|11.4
04:14:49|11.4
04:14:50|11.4
04:14:51|11.4
04:14:53|11.4035
04:14:53|11.4102
04:14:54|11.4102
04:14:55|11.4122
04:14:57|11.4
04:14:58|11.4161
04:14:59|11.4161
04:15:00|11.4112
04:15:02|11.4034
04:15:02|11.4034
04:15:04|11.4034
04:15:05|11.4034
04:15:05|11.4034
04:15:06|11.4034
04:15:08|11.4001
04:15:09|11.398
04:15:10|11.398
04:15:11|11.398
04:15:11|11.4091
04:15:13|11.4091
04:15:13|11.4091
04:15:15|11.4091
04:15:15|11.4091
04:15:17|11.4023
04:15:18|11.4023
04:15:19|11.4023
04:15:20|11.41
04:15:20|11.408
04:15:22|11.4024
04:15:22|11.4069
04:15:24|11.4046
04:15:25|11.4023
04:15:26|11.4023
04:15:27|11.4046
04:15:28|11.4046
04:15:28|11.4057
04:15:30|11.4079
04:15:31|11.4057
04:15:32|11.4057
04:15:33|11.4124
04:15:34|11.4057
04:15:36|11.4112
04:15:36|11.4234
04:15:37|11.4234
04:15:39|11.4234
04:15:39|11.4245
04:15:41|11.4288
04:15:41|11.4278
04:15:42|11.4244
04:15:43|11.4277
04:15:44|11.4244
04:15:45|11.4244
04:15:46|11.4244
04:15:47|11.4244
04:15:48|11.435
04:15:49|11.435
04:15:50|11.435
04:15:54|11.435
04:15:54|11.4377
04:15:56|11.4377
04:15:56|11.4421
04:15:57|11.4421
04:15:59|11.4496
04:16:01|11.45
04:16:01|11.44
04:16:03|11.4508
04:16:04|11.4378
04:16:05|11.4336
04:16:06|11.4336
04:16:07|11.4336
04:16:08|11.4337
04:16:09|11.4377
04:16:10|11.4377
04:16:11|11.4377
04:16:12|11.4378
04:16:13|11.4386
04:16:16|11.4386
04:16:17|11.4386
04:16:18|11.4497
04:16:19|11.4467
04:16:19|11.44
04:16:21|11.4479
04:16:22|11.4479
04:16:22|11.4475
04:16:23|11.4475
04:16:25|11.4442
04:16:26|11.4442
04:16:26|11.4442
04:16:28|11.4442
04:16:28|11.4533
04:16:29|11.4486
04:16:32|11.4432
04:16:32|11.4432
04:16:33|11.4432
04:16:35|11.4465
04:16:36|11.4465
04:16:37|11.45
04:16:38|11.45
04:16:38|11.45
04:16:39|11.45
04:16:40|11.45
04:16:41|11.455
04:16:43|11.4629
04:16:43|11.4687
04:16:44|11.4687
04:16:45|11.4687
04:16:46|11.4541
04:16:49|11.4552
04:16:49|11.4508
04:16:50|11.4508
04:16:52|11.459
04:16:52|11.4575
04:16:54|11.4575
04:16:54|11.4575
04:16:55|11.4575
04:16:56|11.4575
04:16:58|11.4575
04:16:58|11.4607
04:17:00|11.4507
04:17:02|11.4541
04:17:03|11.4497
04:17:04|11.453
04:17:05|11.4497
04:17:05|11.4497
04:17:07|11.4497
04:17:08|11.4497
04:17:08|11.4485
04:17:10|11.4498
04:17:10|11.4453
04:17:12|11.4475
04:17:13|11.4475
04:17:13|11.4475
04:17:15|11.4475
04:17:15|11.438
04:17:17|11.438
04:17:17|11.438
04:17:18|11.4506
04:17:20|11.4509
04:17:21|11.4509
04:17:23|11.4541
04:17:24|11.4673
04:17:25|11.4673
04:17:26|11.4673
04:17:27|11.4673
04:17:27|11.4596
04:17:28|11.4596
04:17:29|11.4596
04:17:31|11.4617
04:17:31|11.4617
04:17:33|11.4618
04:17:34|11.4522
04:17:35|11.4523
04:17:36|11.459
04:17:37|11.459
04:17:38|11.4577
04:17:39|11.4563
04:17:40|11.4563
04:17:41|11.4563
04:17:42|11.4574
04:17:43|11.4597
04:17:44|11.4562
04:17:45|11.4562
04:17:46|11.4562
04:17:47|11.4563
04:17:48|11.4605
04:17:49|11.4605
04:17:50|11.4563
04:17:51|11.4563
04:17:52|11.4602
04:17:53|11.4602
04:17:54|11.4539
04:17:55|11.4539
04:17:56|11.4565
04:17:57|11.4541
04:17:58|11.4541
04:17:59|11.4552
04:18:00|11.4552
04:18:01|11.4552
04:18:02|11.4552
04:18:03|11.4523
04:18:05|11.453
04:18:06|11.4507
04:18:07|11.4501
04:18:08|11.45
04:18:08|11.45
04:18:10|11.45
04:18:11|11.4508
04:18:12|11.4508
04:18:12|11.4508
04:18:13|11.4423
04:18:14|11.4423
04:18:16|11.4427
04:18:17|11.4427
04:18:17|11.44
04:18:19|11.44
04:18:19|11.44
04:18:21|11.44
04:18:22|11.4474
04:18:22|11.4474
04:18:24|11.4475
04:18:26|11.4475
04:18:27|11.4474
04:18:27|11.4474
04:18:28|11.4476
04:18:30|11.4486
04:18:30|11.4486
04:18:32|11.453
04:18:33|11.4541
04:18:34|11.4564
04:18:34|11.4564
04:18:36|11.4564
04:18:37|11.4564
04:18:38|11.4564
04:18:39|11.4564
04:18:39|11.4564
04:18:41|11.4564
04:18:42|11.4652
04:18:43|11.4652
04:18:44|11.4442
04:18:45|11.448
04:18:46|11.448
04:18:47|11.44
04:18:48|11.44
04:18:49|11.44
04:18:49|11.4431
04:18:50|11.4431
04:18:53|11.44
04:18:53|11.4401
04:18:54|11.4401
04:18:56|11.4446
04:18:56|11.4446
04:18:57|11.4496
04:18:58|11.4553
04:18:59|11.4497
04:19:00|11.4497
04:19:01|11.4485
04:19:03|11.4485
04:19:04|11.4432
04:19:05|11.4432
04:19:06|11.4432
04:19:07|11.4432
04:19:08|11.4432
04:19:09|11.4432
04:19:10|11.443
04:19:12|11.4377
04:19:13|11.4403
04:19:13|11.4402
04:19:14|11.4493
04:19:15|11.4493
04:19:17|11.4493
04:19:17|11.4493
04:19:19|11.4493
04:19:19|11.4493
04:19:20|11.4493
04:19:22|11.4493
04:19:22|11.4493
04:19:23|11.4508
04:19:24|11.4526
04:19:25|11.4526
04:19:26|11.4526
04:19:27|11.4526
04:19:29|11.4526
04:19:29|11.4526
04:19:30|11.4503
04:19:31|11.4503
04:19:32|11.4503
04:19:33|11.4519
04:19:34|11.4519
04:19:35|11.438
04:19:37|11.4377
04:19:38|11.4377
04:19:39|11.4377
04:19:40|11.4377
04:19:40|11.4377
04:19:42|11.4377
04:19:43|11.4377
04:19:44|11.4426
04:19:44|11.4426
04:19:46|11.4426
04:19:48|11.4398
04:19:48|11.4398
04:19:49|11.4398
04:19:50|11.4442
04:19:52|11.4442
04:19:52|11.4377
04:19:53|11.4377
04:19:54|11.4377
04:19:55|11.4377
04:19:56|11.4377
04:19:58|11.4377
04:19:59|11.4378
04:20:00|11.4397
04:20:01|11.4397
04:20:02|11.4421
04:20:03|11.4421
04:20:04|11.4421
04:20:05|11.4421
04:20:06|11.4421
04:20:07|11.4421
04:20:08|11.4421
04:20:10|11.4421
04:20:10|11.4517
04:20:12|11.4492
04:20:13|11.4492
04:20:14|11.4492
04:20:15|11.4492
04:20:16|11.4421
04:20:17|11.4421
04:20:18|11.4421
04:20:19|11.4421
04:20:20|11.4421
04:20:21|11.4421
04:20:21|11.4454
04:20:22|11.4422
04:20:24|11.4422
04:20:25|11.4422
04:20:27|11.4472
04:20:28|11.4431
04:20:28|11.4465
04:20:29|11.4465
04:20:31|11.4465
04:20:32|11.443
04:20:32|11.443
04:20:34|11.443
04:20:34|11.4508
04:20:36|11.4508
04:20:37|11.4508
04:20:38|11.4508
04:20:39|11.4434
04:20:40|11.4434
04:20:42|11.4434
04:20:43|11.4519
04:20:43|11.4519
04:20:44|11.4497
04:20:46|11.4453
04:20:47|11.443
04:20:47|11.443
04:20:49|11.4431
04:20:50|11.443
04:20:51|11.443
04:20:51|11.443
04:20:52|11.4479
04:20:53|11.4479
04:20:55|11.4479
04:20:55|11.4481
04:20:57|11.4517
04:20:58|11.4517
04:20:58|11.4517
04:21:00|11.4517
04:21:01|11.4479
04:21:01|11.453
04:21:03|11.4587
04:21:05|11.4587
04:21:05|11.4587
04:21:07|11.4587
04:21:08|11.4587
04:21:09|11.4587
04:21:10|11.4573
04:21:11|11.4533
04:21:12|11.4533
04:21:13|11.4533
04:21:14|11.4533
04:21:14|11.4573
04:21:16|11.4573
04:21:17|11.4631
04:21:18|11.4586
04:21:20|11.4586
04:21:20|11.4586
04:21:21|11.4586
04:21:22|11.4586
04:21:23|11.4586
04:21:25|11.4586
04:21:25|11.4587
04:21:27|11.4587
04:21:27|11.4586
04:21:29|11.4586
04:21:30|11.4586
04:21:31|11.4586
04:21:32|11.4586
04:21:33|11.4586
04:21:33|11.4508
04:21:34|11.4508
04:21:35|11.4441
04:21:37|11.4431
04:21:38|11.4431
04:21:38|11.4435
04:21:40|11.4435
04:21:41|11.4506
04:21:42|11.4506
04:21:43|11.4506
04:21:44|11.4507
04:21:44|11.4543
04:21:46|11.4543
04:21:47|11.4435
04:21:48|11.4539
04:21:49|11.4476
04:21:50|11.4475
04:21:51|11.4431
04:21:52|11.4431
04:21:53|11.4454
04:21:54|11.4454
04:21:55|11.4454
04:21:56|11.4454
04:21:57|11.4454
04:22:00|11.4454
04:22:01|11.4453
04:22:01|11.4453
04:22:02|11.4453
04:22:04|11.4464
04:22:04|11.4464
04:22:06|11.4487
04:22:07|11.4454
04:22:07|11.4454
04:22:09|11.4454
04:22:09|11.4486
04:22:11|11.4486
04:22:12|11.4487
04:22:13|11.4487
04:22:13|11.4487
04:22:16|11.4487
04:22:16|11.443
04:22:18|11.4432
04:22:19|11.4432
04:22:20|11.4462
04:22:21|11.4431
04:22:22|11.4465
04:22:23|11.4465
04:22:24|11.4474
04:22:26|11.4474
04:22:27|11.4474
04:22:27|11.4474
04:22:29|11.4474
04:22:30|11.4474
04:22:31|11.4474
04:22:32|11.4465
04:22:33|11.4465
04:22:34|11.443
04:22:35|11.443
04:22:36|11.443
04:22:37|11.443
04:22:38|11.4441
04:22:39|11.4472
04:22:40|11.4472
04:22:41|11.4542
04:22:42|11.4542
04:22:43|11.4542
04:22:44|11.4542
04:22:45|11.4542
04:22:47|11.4542
04:22:48|11.4542
04:22:48|11.4542
04:22:49|11.4542
04:22:50|11.4542
04:22:51|11.4543
04:22:52|11.4543
04:22:53|11.4543
04:22:54|11.4543
04:22:55|11.4543
04:22:56|11.4571
04:22:57|11.4571
04:22:59|11.4607
04:23:00|11.4645
04:23:00|11.4761
04:23:01|11.4761
04:23:02|11.4686
04:23:04|11.474
04:23:05|11.4741
04:23:06|11.4673
04:23:07|11.4673
04:23:08|11.4673
04:23:10|11.4673
04:23:11|11.4673
04:23:12|11.4673
04:23:13|11.4673
04:23:17|11.4673
04:23:17|11.4683
04:23:19|11.4683
04:23:19|11.4695
04:23:20|11.4673
04:23:22|11.4663
04:23:22|11.462
04:23:23|11.462
04:23:24|11.462
04:23:26|11.462
04:23:26|11.4629
04:23:28|11.4605
04:23:28|11.4605
04:23:29|11.4605
04:23:30|11.4605
04:23:31|11.4605
04:23:32|11.4585
04:23:34|11.467
04:23:34|11.467
04:23:36|11.467
04:23:37|11.467
04:23:37|11.4674
04:23:38|11.4685
04:23:40|11.4685
04:23:41|11.4565
04:23:42|11.4612
04:23:43|11.4618
04:23:44|11.4629
04:23:44|11.4629
04:23:45|11.4629
04:23:47|11.4629
04:23:47|11.4629
04:23:48|11.4629
04:23:50|11.4566
04:23:51|11.4585
04:23:52|11.458
04:23:53|11.458
04:23:53|11.4542
04:23:55|11.4542
04:23:55|11.4542
04:23:56|11.4542
04:23:58|11.4542
04:23:58|11.4544
04:23:59|11.4544
04:24:00|11.4586
04:24:02|11.4552
04:24:03|11.4552
04:24:04|11.4552
04:24:05|11.4563
04:24:06|11.4563
04:24:07|11.4618
04:24:09|11.4567
04:24:10|11.4613
04:24:11|11.4582
04:24:12|11.4582
04:24:12|11.4582
04:24:14|11.4619
04:24:15|11.4638
04:24:16|11.4638
04:24:16|11.4638
04:24:18|11.4546
04:24:19|11.4546
04:24:20|11.4546
04:24:21|11.4546
04:24:22|11.4546
04:24:23|11.4546
04:24:24|11.4542
04:24:25|11.4541
04:24:26|11.4575
04:24:27|11.4575
04:24:28|11.4515
04:24:29|11.4564
04:24:34|11.4597
04:24:34|11.4605
04:24:35|11.4508
04:24:36|11.4553
04:24:38|11.4553
04:24:38|11.4574
04:24:40|11.4551
04:24:40|11.4551
04:24:41|11.456
04:24:42|11.4563
04:24:43|11.4608
04:24:45|11.4686
04:24:45|11.4688
04:24:47|11.4601
04:24:47|11.4601
04:24:48|11.4601
04:24:49|11.4601
04:24:50|11.4601
04:24:52|11.467
04:24:52|11.4629
04:24:53|11.4629
04:24:54|11.4629
04:24:55|11.4629
04:24:57|11.4553
04:24:58|11.4553
04:24:59|11.463
04:25:00|11.463
04:25:02|11.4641
04:25:04|11.4641
04:25:04|11.4641
04:25:05|11.4641
04:25:06|11.46
04:25:07|11.4641
04:25:09|11.4641
04:25:09|11.4629
04:25:10|11.4603
04:25:11|11.4629
04:25:13|11.4603
04:25:15|11.4641
04:25:15|11.4603
04:25:16|11.4603
04:25:18|11.4629
04:25:19|11.4629
04:25:20|11.4629
04:25:21|11.46
04:25:21|11.46
04:25:22|11.4601
04:25:24|11.4601
04:25:24|11.46
04:25:25|11.46
04:25:26|11.4601
04:25:28|11.46
04:25:28|11.46
04:25:29|11.46
04:25:30|11.46
04:25:31|11.46
04:25:33|11.4601
04:25:33|11.4601
04:25:35|11.4601
04:25:36|11.46
04:25:37|11.4619
04:25:38|11.4614
04:25:39|11.4614
04:25:41|11.46
04:25:41|11.46
04:25:42|11.46
04:25:43|11.46
04:25:45|11.4609
04:25:45|11.4609
04:25:47|11.4601
04:25:47|11.4601
04:25:48|11.4601
04:25:49|11.4601
04:25:50|11.46
04:25:53|11.46
04:25:54|11.4609
04:25:55|11.46
04:25:55|11.46
04:25:56|11.46
04:25:58|11.4466
04:25:59|11.4466
04:26:00|11.4454
04:26:01|11.4454
04:26:02|11.4454
04:26:04|11.4465
04:26:05|11.4465
04:26:06|11.4465
04:26:06|11.4445
04:26:08|11.4445
04:26:08|11.4445
04:26:10|11.444
04:26:11|11.4481
04:26:11|11.4481
04:26:13|11.4444
04:26:14|11.4444
04:26:15|11.4455
04:26:16|11.4455
04:26:17|11.4455
04:26:18|11.4454
04:26:19|11.444
04:26:20|11.4359
04:26:22|11.4351
04:26:23|11.4285
04:26:23|11.4285
04:26:24|11.4317
04:26:25|11.4366
04:26:27|11.4363
04:26:27|11.4363
04:26:28|11.4376
04:26:29|11.4376
04:26:30|11.4364
04:26:31|11.4364
04:26:33|11.4388
04:26:34|11.4373
04:26:35|11.4373
04:26:36|11.4373
04:26:37|11.4297
04:26:38|11.4297
04:26:39|11.4297
04:26:41|11.4244
04:26:41|11.4244
04:26:42|11.4242
04:26:43|11.4168
04:26:44|11.4168
04:26:45|11.4168
04:26:47|11.4242
04:26:47|11.4242
04:26:48|11.4242
04:26:49|11.4242
04:26:51|11.4242
04:26:52|11.4242
04:26:53|11.4413
04:26:54|11.4463
04:26:55|11.4463
04:26:56|11.4463
04:26:58|11.4463
04:26:58|11.4463
04:27:00|11.4464
04:27:01|11.4464
04:27:02|11.4464
04:27:04|11.4464
04:27:05|11.4373
04:27:06|11.4373
04:27:06|11.4373
04:27:07|11.4351
04:27:08|11.4351
04:27:09|11.4322
04:27:10|11.4333
04:27:11|11.4333
04:27:13|11.4333
04:27:13|11.4333
04:27:15|11.4349
04:27:16|11.4349
04:27:17|11.4349
04:27:18|11.4349
04:27:19|11.4349
04:27:21|11.4263
04:27:21|11.4349
04:27:22|11.4349
04:27:23|11.4349
04:27:25|11.4349
04:27:26|11.4198
04:27:27|11.4198
04:27:28|11.4253
04:27:28|11.4176
04:27:30|11.4176
04:27:32|11.4299
04:27:32|11.4154
04:27:33|11.4189
04:27:35|11.4175
04:27:35|11.4156
04:27:36|11.4174
04:27:37|11.4174
04:27:38|11.4174
04:27:39|11.4174
04:27:40|11.412
04:27:42|11.4214
04:27:42|11.4214
04:27:44|11.4214
04:27:45|11.4214
04:27:45|11.4214
04:27:47|11.4178
04:27:48|11.4178
04:27:49|11.4178
04:27:49|11.4178
04:27:51|11.4178
04:27:52|11.4278
04:27:53|11.4278
04:27:54|11.423
04:27:55|11.423
04:27:55|11.4267
04:27:57|11.4267
04:27:59|11.4255
04:28:00|11.4255
04:28:01|11.4255
04:28:03|11.4255
04:28:04|11.4255
04:28:05|11.4241
04:28:05|11.4311
04:28:07|11.4168
04:28:07|11.4168
04:28:08|11.4168
04:28:10|11.4168
04:28:11|11.4168
04:28:11|11.4168
04:28:12|11.42
04:28:13|11.42
04:28:15|11.42
04:28:15|11.42
04:28:17|11.415
04:28:18|11.42
04:28:19|11.42
04:28:20|11.4245
04:28:21|11.4245
04:28:22|11.4245
04:28:24|11.4245
04:28:24|11.4245
04:28:25|11.4245
04:28:26|11.4245
04:28:27|11.4245
04:28:28|11.4255
04:28:29|11.4255
04:28:31|11.4255
04:28:31|11.4223
04:28:32|11.4223
04:28:33|11.4223
04:28:34|11.4223
04:28:35|11.4223
04:28:36|11.4223
04:28:37|11.4223
04:28:39|11.4223
04:28:39|11.4183
04:28:40|11.4165
04:28:42|11.4165
04:28:42|11.4241
04:28:43|11.4148
04:28:45|11.4148
04:28:46|11.4148
04:28:47|11.4148
04:28:48|11.4148
04:28:49|11.4148
04:28:51|11.4149
04:28:51|11.4177
04:28:53|11.4177
04:28:54|11.4177
04:28:55|11.4177
04:28:55|11.4177
04:28:58|11.4177
04:28:59|11.4177
04:29:00|11.4186
04:29:02|11.4186
04:29:04|11.4055
04:29:04|11.4116
04:29:05|11.4132
04:29:07|11.4164
04:29:08|11.4197
04:29:09|11.4197
04:29:10|11.4186
04:29:11|11.4203
04:29:11|11.4203
04:29:12|11.4203
04:29:15|11.4203
04:29:16|11.4203
04:29:16|11.4249
04:29:18|11.4249
04:29:18|11.4249
04:29:20|11.4249
04:29:21|11.4267
04:29:21|11.4267
04:29:22|11.411
04:29:23|11.412
04:29:24|11.412
04:29:26|11.412
04:29:26|11.4149
04:29:28|11.4149
04:29:29|11.4149
04:29:30|11.4149
04:29:32|11.412
04:29:32|11.4097
04:29:33|11.4097
04:29:34|11.4097
04:29:36|11.411
04:29:37|11.411
04:29:37|11.411
04:29:38|11.411
04:29:39|11.411
04:29:40|11.411
04:29:42|11.411
04:29:43|11.4099
04:29:44|11.4099
04:29:45|11.4099
04:29:46|11.4088
04:29:47|11.405
04:29:48|11.4071
04:29:49|11.4099
04:29:50|11.4057
04:29:51|11.4057
04:29:52|11.405
04:29:53|11.405
04:29:54|11.405
04:29:55|11.405
04:29:56|11.4055
04:29:57|11.4055
04:29:58|11.4055
04:29:59|11.4055
04:30:00|11.4055
04:30:02|11.4055
04:30:03|11.4055
04:30:03|11.4056
04:30:05|11.4056
04:30:05|11.4056
04:30:07|11.4056
04:30:07|11.4056
04:30:09|11.4098
04:30:10|11.4098
04:30:11|11.4099
04:30:11|11.412
04:30:13|11.412
04:30:14|11.4091
04:30:15|11.4091
04:30:16|11.4091
04:30:18|11.4091
04:30:18|11.4091
04:30:19|11.4097
04:30:22|11.4097
04:30:22|11.4078
04:30:23|11.4119
04:30:24|11.4119
04:30:26|11.4119
04:30:27|11.4101
04:30:28|11.4101
04:30:29|11.4101
04:30:30|11.4001
04:30:31|11.4109
04:30:32|11.4109
04:30:33|11.4022
04:30:34|11.4
04:30:34|11.4
04:30:36|11.4
04:30:37|11.4013
04:30:37|11.4
04:30:39|11.4
04:30:40|11.4039
04:30:41|11.4039
04:30:42|11.4
04:30:42|11.4
04:30:44|11.4
04:30:45|11.4
04:30:46|11.4017
04:30:47|11.4017
04:30:48|11.4027
04:30:49|11.4027
04:30:50|11.4027
04:30:51|11.4001
04:30:52|11.4011
04:30:53|11.402
04:30:54|11.402
04:30:55|11.402
04:30:56|11.4025
04:30:57|11.4
04:30:58|11.4
04:31:00|11.4017
04:31:01|11.4017
04:31:01|11.4
04:31:04|11.4
04:31:05|11.4
04:31:06|11.4
04:31:06|11.4001
04:31:07|11.398
04:31:08|11.3968
04:31:10|11.3968
04:31:11|11.3943
04:31:11|11.3924
04:31:13|11.3912
04:31:14|11.3912
04:31:15|11.3912
04:31:16|11.3922
04:31:17|11.3922
04:31:18|11.3819
04:31:19|11.3819
04:31:20|11.3852
04:31:22|11.3852
04:31:22|11.3852
04:31:24|11.3846
04:31:25|11.3846
04:31:25|11.3736
04:31:26|11.3736
04:31:27|11.3736
04:31:29|11.3668
04:31:30|11.3668
04:31:31|11.3679
04:31:32|11.3753
04:31:33|11.3753
04:31:34|11.3753
04:31:34|11.3753
04:31:36|11.3753
04:31:36|11.3736
04:31:37|11.3736
04:31:39|11.3736
04:31:40|11.3736
04:31:41|11.3736
04:31:41|11.3736
04:31:43|11.3736
04:31:43|11.3736
04:31:44|11.3736
04:31:45|11.3736
04:31:47|11.3701
04:31:48|11.3685
04:31:49|11.3685
04:31:50|11.3685
04:31:51|11.3685
04:31:52|11.3685
04:31:53|11.3589
04:31:53|11.3656
04:31:55|11.3656
04:31:56|11.3578
04:31:56|11.3559
04:31:57|11.3559
04:31:59|11.3559
04:32:01|11.3684
04:32:02|11.3708
04:32:03|11.3797
04:32:04|11.3797
04:32:05|11.3797
04:32:06|11.3797
04:32:07|11.3797
04:32:08|11.3797
04:32:09|11.3797
04:32:10|11.3797
04:32:12|11.3774
04:32:12|11.3774
04:32:14|11.3748
04:32:14|11.3748
04:32:15|11.3768
04:32:17|11.375
04:32:18|11.3748
04:32:19|11.3748
04:32:19|11.3748
04:32:21|11.3728
04:32:22|11.3728
04:32:23|11.3646
04:32:24|11.3526
04:32:25|11.3554
04:32:26|11.3554
04:32:28|11.3554
04:32:28|11.3548
04:32:30|11.3548
04:32:30|11.3547
04:32:31|11.3547
04:32:33|11.3527
04:32:34|11.3527
04:32:35|11.3527
04:32:36|11.3527
04:32:37|11.3527
04:32:38|11.3527
04:32:39|11.3547
04:32:40|11.3547
04:32:41|11.3501
04:32:42|11.3501
04:32:44|11.3501
04:32:44|11.3501
04:32:45|11.3501
04:32:46|11.3499
04:32:47|11.35
04:32:49|11.35
04:32:49|11.351
04:32:51|11.3475
04:32:52|11.3474
04:32:53|11.3451
04:32:53|11.3455
04:32:54|11.3455
04:32:55|11.3456
04:32:56|11.3456
04:32:57|11.3456
04:32:58|11.3456
04:33:00|11.3456
04:33:01|11.3456
04:33:03|11.3456
04:33:05|11.3568
04:33:06|11.3482
04:33:07|11.3482
04:33:07|11.3514
04:33:09|11.3526
04:33:10|11.3526
04:33:10|11.3526
04:33:12|11.3526
04:33:13|11.3526
04:33:14|11.3526
04:33:16|11.3526
04:33:17|11.3526
04:33:18|11.355
04:33:19|11.355
04:33:20|11.355
04:33:20|11.355
04:33:21|11.3542
04:33:23|11.3542
04:33:23|11.3542
04:33:25|11.3391
04:33:26|11.3522
04:33:27|11.3625
04:33:27|11.3625
04:33:28|11.3526
04:33:29|11.3526
04:33:32|11.3526
04:33:32|11.3548
04:33:33|11.3609
04:33:35|11.3609
04:33:36|11.3609
04:33:36|11.3609
04:33:37|11.3609
04:33:38|11.3609
04:33:39|11.3609
04:33:40|11.3605
04:33:42|11.3605
04:33:42|11.3605
04:33:43|11.3605
04:33:45|11.3605
04:33:45|11.3605
04:33:46|11.3605
04:33:47|11.3642
04:33:48|11.3642
04:33:50|11.3631
04:33:51|11.3631
04:33:52|11.3631
04:33:53|11.3609
04:33:54|11.3609
04:33:54|11.3605
04:33:56|11.3605
04:33:57|11.3605
04:33:58|11.3605
04:33:59|11.3605
04:34:00|11.3605
04:34:01|11.3605
04:34:03|11.3393
04:34:03|11.341
04:34:05|11.341
04:34:05|11.341
04:34:07|11.3418
04:34:08|11.3423
04:34:09|11.3423
04:34:09|11.3473
04:34:11|11.3456
04:34:11|11.3456
04:34:13|11.3456
04:34:14|11.3456
04:34:15|11.3521
04:34:16|11.3521
04:34:17|11.3521
04:34:18|11.3521
04:34:19|11.3521
04:34:20|11.3521
04:34:21|11.347
04:34:22|11.347
04:34:24|11.3448
04:34:24|11.3448
04:34:25|11.3448
04:34:26|11.3462
04:34:27|11.3462
04:34:28|11.3465
04:34:29|11.3465
04:34:30|11.3465
04:34:31|11.3465
04:34:32|11.3521
04:34:33|11.3521
04:34:34|11.3521
04:34:36|11.3521
04:34:36|11.3521
04:34:37|11.3521
04:34:39|11.3519
04:34:39|11.3475
04:34:40|11.3475
04:34:42|11.3475
04:34:42|11.3475
04:34:44|11.3475
04:34:44|11.3475
04:34:45|11.3475
04:34:47|11.3511
04:34:48|11.3511
04:34:48|11.3521
04:34:50|11.34
04:34:51|11.3493
04:34:51|11.3521
04:34:53|11.3521
04:34:53|11.3521
04:34:55|11.3521
04:34:56|11.3521
04:34:57|11.3521
04:34:57|11.3521
04:34:59|11.3504
04:35:00|11.3519
04:35:01|11.3519
04:35:02|11.3519
04:35:03|11.3519
04:35:04|11.3519
04:35:05|11.3481
04:35:06|11.3481
04:35:07|11.3481
04:35:08|11.3516
04:35:10|11.3511
04:35:11|11.3511
04:35:11|11.3483
04:35:12|11.3483
04:35:14|11.3483
04:35:14|11.3483
04:35:15|11.3483
04:35:16|11.3483
04:35:17|11.3483
04:35:18|11.3483
04:35:19|11.3483
04:35:21|11.3477
04:35:21|11.3477
04:35:22|11.3426
04:35:24|11.3426
04:35:24|11.3426
04:35:25|11.3481
04:35:26|11.3481
04:35:27|11.3481
04:35:28|11.3481
04:35:29|11.3393
04:35:30|11.3477
04:35:31|11.3477
04:35:32|11.3477
04:35:33|11.3477
04:35:34|11.3477
04:35:36|11.3489
04:35:36|11.3489
04:35:37|11.3504
04:35:38|11.3504
04:35:39|11.3504
04:35:40|11.3504
04:35:41|11.3504
04:35:42|11.3503
04:35:43|11.3503
04:35:45|11.3504
04:35:45|11.3504
04:35:46|11.3504
04:35:49|11.3504
04:35:49|11.3483
04:35:50|11.3483
04:35:52|11.3483
04:35:53|11.3453
04:35:53|11.3486
04:35:55|11.3426
04:35:56|11.3501
04:35:57|11.3503
04:35:58|11.3503
04:35:59|11.3503
04:36:00|11.35
04:36:01|11.3504
04:36:02|11.3504
04:36:03|11.347
04:36:05|11.3448
04:36:06|11.347
04:36:06|11.3393
04:36:08|11.3468
04:36:08|11.3468
04:36:10|11.3468
04:36:10|11.3466
04:36:12|11.3466
04:36:13|11.3466
04:36:14|11.3466
04:36:15|11.3466
04:36:16|11.3466
04:36:17|11.3437
04:36:19|11.3437
04:36:20|11.347
04:36:21|11.3469
04:36:21|11.3469
04:36:23|11.3469
04:36:26|11.3469
04:36:27|11.3504
04:36:28|11.3504
04:36:29|11.3504
04:36:29|11.3478
04:36:31|11.3503
04:36:32|11.3503
04:36:34|11.3503
04:36:34|11.3503
04:36:36|11.3503
04:36:36|11.3496
04:36:37|11.3496
04:36:39|11.3496
04:36:39|11.3469
04:36:40|11.3503
04:36:41|11.3503
04:36:42|11.3504
04:36:44|11.3504
04:36:44|11.3521
04:36:45|11.352
04:36:46|11.352
04:36:47|11.352
04:36:48|11.352
04:36:50|11.352
04:36:50|11.352
04:36:51|11.352
04:36:52|11.352
04:36:53|11.352
04:36:55|11.352
04:36:55|11.352
04:36:57|11.3503
04:36:58|11.3521
04:36:59|11.352
04:37:00|11.352
04:37:01|11.3519
04:37:02|11.3519
04:37:03|11.3519
04:37:04|11.3473
04:37:05|11.3492
04:37:06|11.352
04:37:07|11.352
04:37:08|11.3519
04:37:09|11.3519
04:37:10|11.3519
04:37:12|11.3487
04:37:13|11.3487
04:37:14|11.3519
04:37:14|11.3519
04:37:16|11.3519
04:37:17|11.3519
04:37:18|11.3519
04:37:19|11.3519
04:37:19|11.3519
04:37:20|11.352
04:37:22|11.3519
04:37:22|11.3518
04:37:23|11.3518
04:37:25|11.3487
04:37:26|11.3487
04:37:27|11.3487
04:37:27|11.3487
04:37:29|11.3487
04:37:30|11.3487
04:37:30|11.3466
04:37:32|11.3482
04:37:33|11.3482
04:37:34|11.3482
04:37:35|11.3482
04:37:35|11.3489
04:37:36|11.3489
04:37:37|11.3489
04:37:39|11.3519
04:37:41|11.3519
04:37:41|11.3482
04:37:43|11.3482
04:37:44|11.3518
04:37:45|11.342
04:37:45|11.342
04:37:47|11.3467
04:37:48|11.3467
04:37:48|11.3467
04:37:50|11.3477
04:37:50|11.3477
04:37:52|11.352
04:37:52|11.3504
04:37:53|11.352
04:37:54|11.352
04:37:55|11.3511
04:37:57|11.3492
04:37:57|11.351
04:37:58|11.351
04:38:00|11.351
04:38:01|11.351
04:38:02|11.351
04:38:03|11.351
04:38:04|11.351
04:38:05|11.351
04:38:07|11.351
04:38:08|11.351
04:38:09|11.351
04:38:10|11.351
04:38:11|11.351
04:38:12|11.3206
04:38:13|11.3203
04:38:14|11.315
04:38:15|11.3167
04:38:16|11.3167
04:38:17|11.3104
04:38:18|11.3129
04:38:19|11.3089
04:38:20|11.3089
04:38:21|11.3089
04:38:22|11.3089
04:38:23|11.3089
04:38:24|11.3014
04:38:25|11.304
04:38:26|11.304
04:38:27|11.304
04:38:28|11.304
04:38:29|11.304
04:38:30|11.304
04:38:31|11.304
04:38:32|11.3052
04:38:33|11.312
04:38:34|11.3129
04:38:36|11.3129
04:38:37|11.3109
04:38:37|11.3049
04:38:38|11.3049
04:38:39|11.2981
04:38:40|11.2981
04:38:42|11.289
04:38:42|11.2939
04:38:44|11.2939
04:38:44|11.2943
04:38:45|11.2943
04:38:46|11.2897
04:38:47|11.2942
04:38:49|11.2942
04:38:49|11.2941
04:38:51|11.2941
04:38:52|11.2869
04:38:52|11.2869
04:38:54|11.2869
04:38:54|11.2869
04:38:55|11.2869
04:38:56|11.2869
04:38:58|11.2852
04:38:59|11.2852
04:39:00|11.2852
04:39:00|11.2852
04:39:01|11.2883
04:39:03|11.2883
04:39:04|11.2953
04:39:04|11.3024
04:39:06|11.2955
04:39:07|11.2984
04:39:08|11.2917
04:39:09|11.3008
04:39:10|11.3008
04:39:10|11.3008
04:39:12|11.3056
04:39:13|11.2983
04:39:14|11.2985
04:39:14|11.3008
04:39:15|11.3008
04:39:17|11.2985
04:39:18|11.3036
04:39:19|11.3052
04:39:20|11.3052
04:39:21|11.2976
04:39:22|11.2976
04:39:23|11.2976
04:39:24|11.3029
04:39:25|11.3029
04:39:26|11.2944
04:39:27|11.2943
04:39:28|11.2943
04:39:29|11.2944
04:39:30|11.2944
04:39:31|11.3007
04:39:32|11.3008
04:39:33|11.2957
04:39:34|11.2944
04:39:35|11.294
04:39:36|11.297
04:39:38|11.297
04:39:39|11.2964
04:39:39|11.3043
04:39:40|11.3
04:39:41|11.3019
04:39:42|11.3019
04:39:43|11.3019
04:39:44|11.3019
04:39:45|11.3019
04:39:47|11.3019
04:39:47|11.3074
04:39:49|11.3074
04:39:50|11.3074
04:39:51|11.3117
04:39:52|11.3117
04:39:53|11.3117
04:39:55|11.3083
04:39:55|11.3083
04:39:56|11.3083
04:39:57|11.3139
04:39:58|11.3139
04:39:59|11.3139
04:40:00|11.3139
04:40:01|11.3139
04:40:03|11.3139
04:40:03|11.3149
04:40:04|11.3184
04:40:07|11.3184
04:40:08|11.3218
04:40:09|11.3216
04:40:09|11.3184
04:40:11|11.3206
04:40:12|11.3204
04:40:13|11.3206
04:40:14|11.3206
04:40:15|11.3206
04:40:16|11.3206
04:40:17|11.3206
04:40:18|11.3217
04:40:19|11.3268
04:40:20|11.327
04:40:21|11.326
04:40:22|11.326
04:40:23|11.326
04:40:24|11.326
04:40:25|11.326
04:40:26|11.32
04:40:27|11.3278
04:40:28|11.3278
04:40:29|11.3278
04:40:30|11.3283
04:40:31|11.3283
04:40:32|11.3316
04:40:33|11.3316
04:40:34|11.3328
04:40:35|11.3843
04:40:36|11.3792
04:40:37|11.376
04:40:38|11.3734
04:40:39|11.3734
04:40:40|11.3734
04:40:41|11.3734
04:40:42|11.3734
04:40:43|11.3788
04:40:44|11.3788
04:40:45|11.3754
04:40:46|11.377
04:40:47|11.3769
04:40:48|11.3769
04:40:49|11.3769
04:40:50|11.3754
04:40:51|11.3722
04:40:52|11.3696
04:40:53|11.3696
04:40:54|11.3696
04:40:55|11.3744
04:40:56|11.3744
04:40:57|11.3664
04:40:58|11.3664
04:40:59|11.3664
04:41:00|11.3664
04:41:01|11.3664
04:41:02|11.3664
04:41:03|11.3664
04:41:04|11.3664
04:41:05|11.3673
04:41:06|11.3734
04:41:07|11.377
04:41:08|11.377
04:41:09|11.3821
04:41:11|11.3821
04:41:11|11.3822
04:41:12|11.3822
04:41:13|11.3861
04:41:15|11.3861
04:41:16|11.3861
04:41:16|11.3878
04:41:18|11.3867
04:41:19|11.3867
04:41:19|11.3867
04:41:21|11.3921
04:41:21|11.3921
04:41:23|11.3921
04:41:24|11.3921
04:41:24|11.3921
04:41:25|11.3898
04:41:26|11.3898
04:41:28|11.3898
04:41:28|11.3898
04:41:29|11.3898
04:41:30|11.3933
04:41:32|11.3963
04:41:32|11.3897
04:41:33|11.3897
04:41:34|11.3897
04:41:35|11.3897
04:41:37|11.3848
04:41:38|11.3824
04:41:38|11.3801
04:41:40|11.38
04:41:40|11.38
04:41:41|11.38
04:41:43|11.38
04:41:44|11.38
04:41:45|11.38
04:41:46|11.38
04:41:47|11.38
04:41:48|11.38
04:41:49|11.38
04:41:50|11.38
04:41:51|11.3902
04:41:52|11.3909
04:41:53|11.3909
04:41:54|11.3909
04:41:55|11.3909
04:41:56|11.3801
04:41:57|11.3811
04:41:58|11.3811
04:41:59|11.3811
04:42:00|11.3811
04:42:01|11.3811
04:42:02|11.3811
04:42:03|11.3811
04:42:05|11.38
04:42:05|11.376
04:42:07|11.376
04:42:08|11.3757
04:42:08|11.3757
04:42:11|11.375
04:42:11|11.3645
04:42:12|11.3636
04:42:13|11.3636
04:42:15|11.3733
04:42:15|11.3712
04:42:16|11.3712
04:42:17|11.3712
04:42:18|11.3826
04:42:20|11.3784
04:42:20|11.375
04:42:21|11.375
04:42:23|11.375
04:42:23|11.375
04:42:24|11.3773
04:42:25|11.3773
04:42:27|11.3773
04:42:28|11.3773
04:42:28|11.3773
04:42:29|11.3773
04:42:30|11.3773
04:42:31|11.3773
04:42:32|11.3773
04:42:33|11.3773
04:42:34|11.3757
04:42:36|11.3757
04:42:37|11.3757
04:42:37|11.3757
04:42:38|11.3757
04:42:39|11.3757
04:42:40|11.3632
04:42:42|11.369
04:42:42|11.3685
04:42:44|11.3685
04:42:45|11.3668
04:42:45|11.3668
04:42:48|11.3668
04:42:48|11.3668
04:42:49|11.3668
04:42:50|11.3624
04:42:51|11.3614
04:42:53|11.3673
04:42:53|11.3673
04:42:54|11.3673
04:42:55|11.3641
04:42:56|11.3619
04:43:01|11.3603
04:43:01|11.3603
04:43:02|11.3603
04:43:03|11.3559
04:43:05|11.3563
04:43:05|11.3563
04:43:06|11.3563
04:43:07|11.3563
04:43:08|11.3514
04:43:10|11.3514
04:43:10|11.3514
04:43:11|11.345
04:43:13|11.353
04:43:13|11.3563
04:43:14|11.3563
04:43:18|11.3563
04:43:18|11.3542
04:43:19|11.3585
04:43:20|11.3585
04:43:22|11.3585
04:43:23|11.3585
04:43:24|11.3561
04:43:24|11.3561
04:43:25|11.3561
04:43:27|11.3536
04:43:27|11.3536
04:43:29|11.3536
04:43:29|11.3536
04:43:31|11.3536
04:43:32|11.3536
04:43:33|11.3537
04:43:34|11.3537
04:43:35|11.3538
04:43:36|11.3448
04:43:38|11.3448
04:43:38|11.3448
04:43:39|11.3476
04:43:41|11.3476
04:43:41|11.3476
04:43:42|11.3476
04:43:44|11.3476
04:43:44|11.3275
04:43:46|11.3385
04:43:46|11.341
04:43:47|11.341
04:43:48|11.3376
04:43:49|11.3376
04:43:50|11.3376
04:43:52|11.345
04:43:52|11.345
04:43:53|11.3366
04:43:54|11.3476
04:43:55|11.3476
04:43:56|11.3476
04:43:57|11.3476
04:43:58|11.3443
04:44:00|11.3476
04:44:01|11.3509
04:44:01|11.3509
04:44:03|11.349
04:44:04|11.349
04:44:05|11.349
04:44:06|11.349
04:44:07|11.349
04:44:08|11.3307
04:44:09|11.3316
04:44:10|11.3382
04:44:12|11.3502
04:44:13|11.3422
04:44:13|11.3421
04:44:14|11.3551
04:44:15|11.3551
04:44:16|11.3563
04:44:18|11.3583
04:44:18|11.3583
04:44:19|11.3583
04:44:21|11.36
04:44:21|11.36
04:44:23|11.36
04:44:24|11.36
04:44:24|11.36
04:44:25|11.36
04:44:26|11.36
04:44:27|11.36
04:44:28|11.36
04:44:30|11.36
04:44:30|11.366
04:44:31|11.366
04:44:32|11.3745
04:44:34|11.3745
04:44:34|11.3735
04:44:35|11.3647
04:44:36|11.3647
04:44:37|11.3647
04:44:39|11.3736
04:44:40|11.3679
04:44:41|11.3679
04:44:41|11.3679
04:44:43|11.3679
04:44:44|11.3679
04:44:44|11.377
04:44:46|11.377
04:44:47|11.377
04:44:48|11.377
04:44:49|11.377
04:44:49|11.377
04:44:51|11.377
04:44:52|11.377
04:44:53|11.377
04:44:53|11.3691
04:44:55|11.3687
04:44:55|11.3678
04:44:57|11.3678
04:44:58|11.3678
04:44:58|11.3678
04:45:01|11.3678
04:45:02|11.3678
04:45:03|11.3678
04:45:04|11.3693
04:45:05|11.3773
04:45:06|11.3723
04:45:07|11.3723
04:45:08|11.3734
04:45:09|11.3758
04:45:10|11.3723
04:45:11|11.3723
04:45:12|11.3723
04:45:13|11.3723
04:45:14|11.3759
04:45:15|11.3759
04:45:16|11.3758
04:45:17|11.3758
04:45:18|11.3758
04:45:19|11.3758
04:45:20|11.3758
04:45:21|11.3758
04:45:22|11.3699
04:45:23|11.3656
04:45:25|11.3737
04:45:25|11.3736
04:45:26|11.3734
04:45:27|11.3734
04:45:29|11.3596
04:45:29|11.3596
04:45:30|11.3596
04:45:32|11.3596
04:45:33|11.3638
04:45:34|11.3591
04:45:34|11.3638
04:45:35|11.3638
04:45:36|11.3601
04:45:38|11.3597
04:45:39|11.3597
04:45:40|11.3597
04:45:40|11.3597
04:45:41|11.3682
04:45:42|11.3597
04:45:44|11.3613
04:45:44|11.3613
04:45:45|11.3613
04:45:47|11.366
04:45:48|11.3624
04:45:48|11.3624
04:45:50|11.3624
04:45:51|11.3624
04:45:52|11.3624
04:45:53|11.3624
04:45:53|11.3646
04:45:56|11.3646
04:45:56|11.3614
04:45:57|11.3614
04:45:58|11.3614
04:45:59|11.3646
04:46:01|11.3646
04:46:02|11.3646
04:46:03|11.3682
04:46:05|11.3682
04:46:05|11.3682
04:46:07|11.3682
04:46:07|11.3682
04:46:08|11.3647
04:46:10|11.3647
04:46:11|11.3647
04:46:12|11.3647
04:46:12|11.3647
04:46:14|11.3647
04:46:15|11.3647
04:46:15|11.3647
04:46:16|11.3647
04:46:17|11.3647
04:46:18|11.3647
04:46:20|11.3646
04:46:21|11.3702
04:46:21|11.3646
04:46:22|11.3646
04:46:23|11.3646
04:46:25|11.3694
04:46:26|11.3694
04:46:27|11.3646
04:46:28|11.3647
04:46:29|11.3647
04:46:30|11.3647
04:46:31|11.3647
04:46:32|11.3646
04:46:33|11.3646
04:46:34|11.3646
04:46:34|11.3646
04:46:36|11.3646
04:46:36|11.3646
04:46:38|11.3646
04:46:39|11.3646
04:46:40|11.3646
04:46:42|11.3646
04:46:42|11.3646
04:46:43|11.3646
04:46:44|11.3646
04:46:45|11.3646
04:46:47|11.3646
04:46:47|11.3646
04:46:48|11.3646
04:46:49|11.3646
04:46:50|11.3647
04:46:51|11.3647
04:46:52|11.3646
04:46:54|11.3646
04:46:54|11.3646
04:46:55|11.3646
04:46:56|11.3646
04:46:57|11.3646
04:46:58|11.3646
04:47:00|11.3646
04:47:00|11.4163
04:47:01|11.408
04:47:03|11.405
04:47:04|11.4016
04:47:06|11.4016
04:47:07|11.4016
04:47:07|11.3967
04:47:09|11.3974
04:47:10|11.3974
04:47:10|11.3967
04:47:12|11.4007
04:47:13|11.4006
04:47:14|11.4006
04:47:15|11.3958
04:47:16|11.3995
04:47:18|11.3995
04:47:19|11.3995
04:47:19|11.4017
04:47:21|11.4035
04:47:22|11.4035
04:47:22|11.4035
04:47:23|11.4035
04:47:25|11.4035
04:47:25|11.4035
04:47:27|11.401
04:47:28|11.401
04:47:29|11.401
04:47:30|11.4816
04:47:31|11.4688
04:47:32|11.466
04:47:33|11.4592
04:47:34|11.456
04:47:35|11.4561
04:47:36|11.4589
04:47:37|11.4589
04:47:38|11.4632
04:47:39|11.4592
04:47:40|11.4799
04:47:41|11.4798
04:47:42|11.4868
04:47:43|11.4817
04:47:44|11.4846
04:47:45|11.4825
04:47:46|11.4867
04:47:47|11.4856
04:47:48|11.4825
04:47:49|11.4801
04:47:50|11.4801
04:47:51|11.4818
04:47:52|11.463
04:47:53|11.463
04:47:54|11.4643
04:47:55|11.4491
04:47:56|11.4881
04:47:57|11.4698
04:47:59|11.4721
04:47:59|11.4688
04:48:00|11.4718
04:48:01|11.4829
04:48:03|11.4766
04:48:04|11.4766
04:48:06|11.4751
04:48:07|11.4816
04:48:08|11.479
04:48:08|11.479
04:48:09|11.4686
04:48:11|11.4634
04:48:12|11.4634
04:48:12|11.4799
04:48:13|11.4693
04:48:15|11.4737
04:48:15|11.4735
04:48:16|11.4735
04:48:17|11.4736
04:48:18|11.4845
04:48:19|11.4835
04:48:21|11.4824
04:48:21|11.4846
04:48:22|11.4846
04:48:24|11.4846
04:48:25|11.4846
04:48:25|11.4816
04:48:27|11.4785
04:48:28|11.4797
04:48:29|11.4816
04:48:30|11.48
04:48:31|11.4801
04:48:31|11.4881
04:48:33|11.4845
04:48:34|11.48
04:48:35|11.48
04:48:36|11.4777
04:48:37|11.4812
04:48:38|11.4812
04:48:39|11.4863
04:48:40|11.4997
04:48:40|11.4889
04:48:42|11.479
04:48:44|11.479
04:48:44|11.479
04:48:45|11.479
04:48:46|11.4784
04:48:47|11.4819
04:48:48|11.4784
04:48:49|11.475
04:48:50|11.475
04:48:51|11.48
04:48:53|11.48
04:48:53|11.48
04:48:54|11.4723
04:48:56|11.4722
04:48:56|11.4694
04:48:57|11.4694
04:48:58|11.4694
04:48:59|11.4694
04:49:00|11.4816
04:49:01|11.4816
04:49:02|11.4816
04:49:04|11.4789
04:49:05|11.4789
04:49:06|11.4816
04:49:07|11.49
04:49:08|11.4817
04:49:08|11.4747
04:49:10|11.4747
04:49:12|11.4747
04:49:12|11.4745
04:49:13|11.4694
04:49:14|11.4696
04:49:15|11.4696
04:49:17|11.4712
04:49:18|11.4693
04:49:19|11.4693
04:49:20|11.4659
04:49:20|11.4659
04:49:22|11.4659
04:49:23|11.4694
04:49:24|11.4694
04:49:25|11.4627
04:49:26|11.4938
04:49:27|11.4816
04:49:28|11.4799
04:49:29|11.4799
04:49:29|11.4799
04:49:31|11.4799
04:49:32|11.4851
04:49:33|11.479
04:49:34|11.4754
04:49:35|11.4754
04:49:36|11.4754
04:49:37|11.4852
04:49:38|11.4817
04:49:39|11.4816
04:49:40|11.4816
04:49:41|11.4855
04:49:42|11.4817
04:49:43|11.4817
04:49:45|11.4842
04:49:46|11.4841
04:49:46|11.4841
04:49:47|11.4841
04:49:48|11.4852
04:49:49|11.4891
04:49:50|11.4882
04:49:51|11.4852
04:49:52|11.4904
04:49:54|11.4853
04:49:54|11.4853
04:49:56|11.4852
04:49:57|11.4852
04:49:57|11.4851
04:49:59|11.4881
04:49:59|11.4853
04:50:05|11.4905
04:50:06|11.4871
04:50:07|11.4871
04:50:08|11.4871
04:50:08|11.494
04:50:10|11.4907
04:50:11|11.4864
04:50:12|11.4877
04:50:13|11.4848
04:50:14|11.4852
04:50:15|11.4905
04:50:15|11.49
04:50:17|11.49
04:50:18|11.49
04:50:19|11.49
04:50:20|11.4821
04:50:21|11.4853
04:50:22|11.4826
04:50:23|11.49
04:50:24|11.49
04:50:25|11.49
04:50:26|11.49
04:50:26|11.49
04:50:27|11.49
04:50:29|11.4881
04:50:30|11.4904
04:50:31|11.4892
04:50:31|11.4914
04:50:33|11.4892
04:50:33|11.4901
04:50:35|11.4768
04:50:36|11.4768
04:50:36|11.4768
04:50:37|11.4768
04:50:39|11.484
04:50:39|11.4817
04:50:41|11.4817
04:50:41|11.4817
04:50:42|11.4817
04:50:44|11.4854
04:50:44|11.4783
04:50:46|11.4829
04:50:47|11.4829
04:50:48|11.4917
04:50:49|11.4901
04:50:50|11.4901
04:50:51|11.49
04:50:52|11.49
04:50:53|11.4901
04:50:54|11.4902
04:50:55|11.4901
04:50:56|11.4903
04:50:57|11.4903
04:50:58|11.4903
04:50:59|11.4902
04:51:00|11.4901
04:51:01|11.4901
04:51:02|11.4901
04:51:03|11.4901
04:51:04|11.49
04:51:05|11.4841
04:51:07|11.4827
04:51:08|11.4827
04:51:09|11.4702
04:51:10|11.4728
04:51:12|11.4743
04:51:13|11.4743
04:51:13|11.4743
04:51:15|11.4743
04:51:16|11.4801
04:51:16|11.4801
04:51:18|11.4801
04:51:18|11.4805
04:51:20|11.4805
04:51:20|11.4805
04:51:21|11.4805
04:51:24|11.4805
04:51:24|11.48
04:51:26|11.48
04:51:26|11.48
04:51:27|11.4783
04:51:29|11.4783
04:51:29|11.4783
04:51:30|11.4783
04:51:31|11.4782
04:51:32|11.4782
04:51:34|11.4783
04:51:35|11.4783
04:51:35|11.4783
04:51:37|11.4783
04:51:37|11.4807
04:51:38|11.4808
04:51:40|11.4808
04:51:40|11.4808
04:51:41|11.4808
04:51:43|11.4808
04:51:43|11.49
04:51:45|11.4852
04:51:46|11.4852
04:51:47|11.4852
04:51:48|11.4851
04:51:48|11.4851
04:51:49|11.4851
04:51:51|11.4857
04:51:51|11.4857
04:51:52|11.4857
04:51:53|11.49
04:51:54|11.49
04:51:56|11.4828
04:51:57|11.4828
04:51:57|11.482
04:51:59|11.484
04:51:59|11.484
04:52:01|11.482
04:52:02|11.4841
04:52:03|11.4851
04:52:04|11.4851
04:52:05|11.4851
04:52:06|11.4851
04:52:08|11.4821
04:52:09|11.494
04:52:09|11.4848
04:52:11|11.4848
04:52:12|11.4863
04:52:13|11.4864
04:52:14|11.4864
04:52:15|11.4864
04:52:15|11.4864
04:52:50|11.4864
04:52:51|11.46
04:52:52|11.46
04:52:54|11.45
04:52:54|11.45
04:52:56|11.45
04:52:56|11.45
04:52:57|11.45
04:52:59|11.4501
04:53:00|11.4501
04:53:01|11.4501
04:53:02|11.4501
04:53:03|11.4501
04:53:04|11.4565
04:53:05|11.462
04:53:06|11.4641
04:53:06|11.4642
04:53:07|11.4764
04:53:09|11.4764
04:53:10|11.4785
04:53:11|11.4785
04:53:12|11.4785
04:53:13|11.4785
04:53:14|11.4785
04:53:15|11.4785
04:53:17|11.4741
04:53:18|11.4741
04:53:18|11.4741
04:53:19|11.4742
04:53:20|11.4742
04:53:22|11.4742
04:53:22|11.4742
04:53:24|11.4742
04:53:24|11.4742
04:53:25|11.4752
04:53:26|11.475
04:53:27|11.475
04:53:28|11.475
04:53:30|11.475
04:53:31|11.4806
04:53:32|11.4806
04:53:32|11.4806
04:53:34|11.4772
04:53:35|11.4772
04:53:35|11.4771
04:53:37|11.4771
04:53:38|11.4771
04:53:40|11.4771
04:53:41|11.4746
04:53:41|11.4767
04:53:43|11.4768
04:53:43|11.4705
04:53:45|11.4705
04:53:45|11.4719
04:53:47|11.462
04:53:48|11.462
04:53:49|11.4665
04:53:51|11.4665
04:53:52|11.4665
04:53:53|11.4665
04:53:54|11.4628
04:53:54|11.4628
04:53:56|11.4628
04:53:57|11.4563
04:53:58|11.4563
04:53:59|11.4576
04:54:00|11.4576
04:54:01|11.4576
04:54:02|11.4598
04:54:03|11.4598
04:54:04|11.4598
04:54:05|11.4598
04:54:06|11.462
04:54:07|11.462
04:54:08|11.462
04:54:09|11.454
04:54:11|11.454
04:54:11|11.454
04:54:12|11.4518
04:54:13|11.4518
04:54:14|11.4518
04:54:16|11.4518
04:54:16|11.4518
04:54:18|11.45
04:54:18|11.4509
04:54:19|11.4501
04:54:21|11.4501
04:54:21|11.4501
04:54:22|11.4501
04:54:24|11.4501
04:54:25|11.4501
04:54:25|11.4538
04:54:26|11.4538
04:54:27|11.4538
04:54:28|11.461
04:54:29|11.461
04:54:31|11.4643
04:54:31|11.4628
04:54:33|11.4628
04:54:33|11.4629
04:54:35|11.4629
04:54:36|11.4629
04:54:37|11.4629
04:54:38|11.4632
04:54:39|11.465
04:54:40|11.4651
04:54:41|11.4685
04:54:42|11.4654
04:54:43|11.4642
04:54:44|11.466
04:54:45|11.466
04:54:46|11.466
04:54:47|11.4658
04:54:48|11.4658
04:54:49|11.4658
04:54:50|11.4676
04:54:52|11.4676
04:54:52|11.4676
04:54:53|11.4676
04:54:54|11.4676
04:54:55|11.4676
04:54:57|11.4676
04:54:57|11.4685
04:54:58|11.4685
04:54:59|11.4697
04:55:00|11.4717
04:55:02|11.4717
04:55:02|11.4679
04:55:03|11.4631
04:55:04|11.4631
04:55:06|11.463
04:55:07|11.4687
04:55:08|11.465
04:55:08|11.4639
04:55:09|11.4639
04:55:11|11.4639
04:55:12|11.4565
04:55:13|11.4565
04:55:15|11.4565
04:55:15|11.4564
04:55:17|11.4597
04:55:17|11.4597
04:55:19|11.4597
04:55:20|11.4597
04:55:21|11.4509
04:55:22|11.4501
04:55:22|11.4501
04:55:24|11.4501
04:55:25|11.4501
04:55:25|11.45
04:55:27|11.45
04:55:27|11.45
04:55:29|11.45
04:55:30|11.45
04:55:31|11.4459
04:55:32|11.4459
04:55:33|11.4459
04:55:34|11.4459
04:55:35|11.4459
04:55:36|11.4466
04:55:37|11.4466
04:55:38|11.4466
04:55:39|11.4489
04:55:40|11.4489
04:55:41|11.4489
04:55:42|11.4521
04:55:43|11.4597
04:55:44|11.463
04:55:45|11.4573
04:55:46|11.4562
04:55:47|11.4562
04:55:48|11.4652
04:55:50|11.4652
04:55:51|11.4641
04:55:51|11.47
04:55:53|11.4724
04:55:54|11.4724
04:55:55|11.4724
04:55:56|11.4724
04:55:57|11.4706
04:55:58|11.4707
04:55:59|11.4705
04:56:00|11.4705
04:56:01|11.4705
04:56:02|11.4705
04:56:03|11.4705
04:56:04|11.4705
04:56:05|11.47
04:56:06|11.47
04:56:07|11.4667
04:56:08|11.4617
04:56:10|11.454
04:56:11|11.4572
04:56:12|11.4572
04:56:13|11.4572
04:56:13|11.4572
04:56:15|11.4572
04:56:15|11.4619
04:56:17|11.4619
04:56:18|11.4574
04:56:19|11.4574
04:56:20|11.4574
04:56:21|11.4578
04:56:23|11.4598
04:56:23|11.4598
04:56:25|11.4598
04:56:26|11.4598
04:56:27|11.4598
04:56:28|11.4598
04:56:28|11.4598
04:56:30|11.4541
04:56:31|11.4541
04:56:32|11.4643
04:56:32|11.4643
04:56:34|11.4643
04:56:35|11.4643
04:56:36|11.4697
04:56:37|11.4697
04:56:38|11.473
04:56:40|11.4716
04:56:40|11.4716
04:56:42|11.4716
04:56:42|11.4716
04:56:43|11.4716
04:56:45|11.4716
04:56:46|11.4648
04:56:47|11.4648
04:56:48|11.4765
04:56:49|11.4765
04:56:50|11.4726
04:56:51|11.4726
04:56:52|11.4726
04:56:53|11.4726
04:56:55|11.4726
04:56:56|11.4726
04:56:56|11.4726
04:56:58|11.4703
04:56:58|11.4703
04:56:59|11.4703
04:57:00|11.4701
04:57:02|11.4701
04:57:02|11.4701
04:57:04|11.4701
04:57:05|11.4701
04:57:06|11.4703
04:57:08|11.4603
04:57:09|11.4595
04:57:11|11.4598
04:57:12|11.4594
04:57:14|11.4594
04:57:15|11.4594
04:57:16|11.4594
04:57:17|11.4594
04:57:18|11.4594
04:57:19|11.4594
04:57:20|11.4594
04:57:21|11.4594
04:57:22|11.4594
04:57:22|11.4594
04:57:23|11.4594
04:57:25|11.4594
04:57:26|11.4594
04:57:27|11.4518
04:57:27|11.4518
04:57:28|11.4518
04:57:29|11.4518
04:57:30|11.4518
04:57:32|11.4518
04:57:32|11.4518
04:57:34|11.4518
04:57:34|11.4518
04:57:35|11.4518
04:57:36|11.4518
04:57:38|11.4462
04:57:38|11.4462
04:57:39|11.438
04:57:41|11.438
04:57:41|11.4388
04:57:42|11.44
04:57:44|11.4377
04:57:44|11.4395
04:57:46|11.4395
04:57:46|11.4395
04:57:47|11.4395
04:57:48|11.4395
04:57:49|11.4395
04:57:51|11.44
04:57:51|11.4395
04:57:52|11.4395
04:57:54|11.4399
04:57:54|11.4399
04:57:55|11.4399
04:57:57|11.4386
04:57:57|11.4399
04:57:58|11.4399
04:57:59|11.4399
04:58:00|11.4399
04:58:03|11.4399
04:58:04|11.4323
04:58:04|11.4172
04:58:05|11.4311
04:58:06|11.4311
04:58:08|11.4311
04:58:08|11.4309
04:58:09|11.4309
04:58:11|11.4309
04:58:12|11.4309
04:58:12|11.4344
04:58:14|11.4344
04:58:15|11.4344
04:58:16|11.4344
04:58:17|11.4308
04:58:18|11.4308
04:58:19|11.4367
04:58:20|11.4367
04:58:21|11.4367
04:58:22|11.4367
04:58:23|11.4367
04:58:25|11.4367
04:58:26|11.4367
04:58:27|11.4367
04:58:27|11.4367
04:58:29|11.4367
04:58:30|11.4367
04:58:32|11.4309
04:58:33|11.4309
04:58:33|11.4309
04:58:35|11.4275
04:58:36|11.4246
04:58:37|11.4246
04:58:37|11.4246
04:58:38|11.4246
04:58:39|11.4246
04:58:40|11.4246
04:58:41|11.4253
04:58:43|11.4264
04:58:43|11.4285
04:58:44|11.4285
04:58:45|11.429
04:58:46|11.429
04:58:47|11.4333
04:58:49|11.4333
04:58:49|11.4333
04:58:50|11.4333
04:58:52|11.438
04:58:52|11.438
04:58:53|11.438
04:58:55|11.438
04:58:55|11.438
04:58:57|11.438
04:58:57|11.438
04:58:58|11.4396
04:58:59|11.4396
04:59:01|11.4396
04:59:02|11.4396
04:59:03|11.4431
04:59:03|11.4431
04:59:04|11.4431
04:59:06|11.4261
04:59:07|11.4261
04:59:07|11.4265
04:59:08|11.4265
04:59:10|11.4265
04:59:11|11.4278
04:59:12|11.4278
04:59:14|11.4278
04:59:15|11.4301
04:59:16|11.4301
04:59:17|11.4301
04:59:18|11.4253
04:59:20|11.4254
04:59:20|11.4264
04:59:22|11.4264
04:59:22|11.4264
04:59:23|11.4212
04:59:25|11.4212
04:59:26|11.4178
04:59:27|11.4212
04:59:28|11.4212
04:59:29|11.4175
04:59:30|11.4175
04:59:31|11.4175
04:59:32|11.4175
04:59:33|11.4158
04:59:34|11.4158
04:59:36|11.4158
04:59:37|11.4158
04:59:37|11.4158
04:59:39|11.4175
04:59:39|11.4175
04:59:41|11.4173
04:59:41|11.4175
04:59:42|11.4175
04:59:44|11.4175
04:59:44|11.4175
04:59:45|11.4175
04:59:47|11.4175
04:59:47|11.4175
04:59:48|11.4175
04:59:50|11.4175
04:59:51|11.4175
04:59:52|11.4175
04:59:52|11.4168
04:59:54|11.4168
04:59:55|11.4168
04:59:56|11.4168
04:59:58|11.4107
04:59:58|11.4106
04:59:59|11.4136
05:00:00|11.4106
05:00:01|11.4106
05:00:03|11.4188
05:00:03|11.4219
05:00:04|11.4219
05:00:05|11.4219
05:00:06|11.4208
05:00:07|11.4219
05:00:08|11.4209
05:00:09|11.4209
05:00:10|11.4209
05:00:11|11.4209
05:00:13|11.4209
05:00:14|11.4209
05:00:15|11.4209
05:00:16|11.4209
05:00:17|11.4209
05:00:18|11.4153
05:00:19|11.4076
05:00:20|11.4076
05:00:21|11.4076
05:00:22|11.4076
05:00:23|11.4076
05:00:25|11.4076
05:00:26|11.4136
05:00:27|11.4142
05:00:28|11.4142
05:00:29|11.4142
05:00:30|11.4142
05:00:30|11.4143
05:00:31|11.4143
05:00:32|11.4143
05:00:33|11.4143
05:00:34|11.4143
05:00:35|11.4143
05:00:36|11.4108
05:00:38|11.4175
05:00:39|11.4175
05:00:39|11.4131
05:00:41|11.4131
05:00:42|11.4153
05:00:43|11.4153
05:00:44|11.4153
05:00:45|11.4153
05:00:46|11.4153
05:00:47|11.4153
05:00:48|11.4153
05:00:49|11.4153
05:00:50|11.4153
05:00:51|11.4153
05:00:52|11.4153
05:00:53|11.4153
05:00:54|11.4224
05:00:55|11.4224
05:00:56|11.4233
05:00:57|11.4233
05:00:58|11.4233
05:00:59|11.4241
05:01:00|11.4202
05:01:01|11.411
05:01:02|11.4066
05:01:04|11.4099
05:01:05|11.4099
05:01:05|11.4099
05:01:06|11.4099
05:01:07|11.4099
05:01:08|11.4103
05:01:10|11.4103
05:01:10|11.4032
05:01:12|11.4092
05:01:13|11.4102
05:01:13|11.4102
05:01:15|11.4102
05:01:17|11.4001
05:01:17|11.4001
05:01:19|11.4001
05:01:21|11.4001
05:01:21|11.4029
05:01:22|11.4029
05:01:24|11.4037
05:01:24|11.4037
05:01:26|11.4037
05:01:26|11.4037
05:01:28|11.4085
05:01:28|11.4085
05:01:29|11.4148
05:01:31|11.4148
05:01:31|11.4148
05:01:33|11.4148
05:01:34|11.4169
05:01:34|11.4239
05:01:35|11.4241
05:01:36|11.429
05:01:38|11.429
05:01:39|11.429
05:01:39|11.429
05:01:40|11.429
05:01:42|11.429
05:01:42|11.429
05:01:43|11.429
05:01:44|11.429
05:01:46|11.4302
05:01:47|11.4302
05:01:48|11.4349
05:01:48|11.4338
05:01:50|11.4333
05:01:51|11.4334
05:01:51|11.4334
05:01:52|11.4334
05:01:54|11.434
05:01:55|11.434
05:01:56|11.4311
05:01:57|11.441
05:01:58|11.4422
05:02:00|11.4395
05:02:00|11.4494
05:02:01|11.4494
05:02:02|11.4495
05:02:03|11.4483
05:02:04|11.4483
05:02:05|11.4483
05:02:06|11.4545
05:02:07|11.4545
05:02:08|11.4545
05:02:09|11.4545
05:02:10|11.4431
05:02:12|11.4431
05:02:13|11.4462
05:02:15|11.4462
05:02:15|11.4462
05:02:17|11.444
05:02:17|11.444
05:02:19|11.4498
05:02:21|11.4472
05:02:21|11.4545
05:02:22|11.4545
05:02:23|11.4545
05:02:25|11.4545
05:02:25|11.4484
05:02:26|11.4484
05:02:27|11.4484
05:02:28|11.4596
05:02:29|11.4596
05:02:30|11.4576
05:02:32|11.4576
05:02:32|11.4576
05:02:34|11.4576
05:02:34|11.4576
05:02:36|11.455
05:02:36|11.455
05:02:37|11.455
05:02:38|11.4585
05:02:40|11.4585
05:02:40|11.4506
05:02:41|11.4518
05:02:42|11.4518
05:02:44|11.4443
05:02:45|11.4443
05:02:45|11.4451
05:02:47|11.4443
05:02:47|11.4444
05:02:48|11.4444
05:02:49|11.4444
05:02:50|11.4444
05:02:52|11.4444
05:02:52|11.4444
05:02:53|11.4444
05:02:55|11.4444
05:02:56|11.4455
05:02:57|11.4455
05:02:58|11.4478
05:02:59|11.4478
05:03:00|11.4461
05:03:01|11.4418
05:03:02|11.44
05:03:03|11.4441
05:03:04|11.4429
05:03:06|11.4429
05:03:06|11.4429
05:03:07|11.4385
05:03:08|11.4326
05:03:10|11.4318
05:03:10|11.4318
05:03:12|11.4308
05:03:12|11.4324
05:03:14|11.4341
05:03:14|11.4341
05:03:16|11.4341
05:03:17|11.4319
05:03:18|11.4263
05:03:19|11.4176
05:03:21|11.4196
05:03:21|11.427
05:03:23|11.43
05:03:24|11.4289
05:03:24|11.4274
05:03:25|11.4324
05:03:26|11.4331
05:03:27|11.4331
05:03:28|11.4331
05:03:30|11.4331
05:03:31|11.4427
05:03:31|11.4427
05:03:33|11.4427
05:03:33|11.4427
05:03:35|11.4427
05:03:36|11.4285
05:03:37|11.4285
05:03:38|11.4285
05:03:39|11.4301
05:03:40|11.4301
05:03:41|11.4244
05:03:42|11.4244
05:03:43|11.4176
05:03:44|11.4176
05:03:45|11.4176
05:03:46|11.4135
05:03:47|11.4135
05:03:48|11.4135
05:03:49|11.42
05:03:51|11.42
05:03:51|11.42
05:03:52|11.4143
05:03:53|11.4143
05:03:54|11.4143
05:03:56|11.4143
05:03:56|11.4143
05:03:58|11.4143
05:03:58|11.4143
05:04:00|11.4143
05:04:01|11.4143
05:04:02|11.418
05:04:03|11.418
05:04:04|11.418
05:04:05|11.418
05:04:06|11.4186
05:04:07|11.4186
05:04:08|11.4165
05:04:09|11.4165
05:04:10|11.4132
05:04:11|11.4132
05:04:12|11.4132
05:04:13|11.4132
05:04:15|11.4132
05:04:16|11.4132
05:04:17|11.4111
05:04:19|11.4111
05:04:19|11.4111
05:04:21|11.4036
05:04:22|11.4036
05:04:23|11.4112
05:04:24|11.4112
05:04:25|11.4112
05:04:26|11.4
05:04:27|11.4
05:04:28|11.4
05:04:29|11.4
05:04:30|11.3915
05:04:31|11.3915
05:04:32|11.3915
05:04:33|11.3915
05:04:35|11.3915
05:04:35|11.3901
05:04:36|11.39
05:04:37|11.3901
05:04:38|11.3946
05:04:40|11.3944
05:04:40|11.3944
05:04:41|11.3944
05:04:42|11.3944
05:04:43|11.3944
05:04:45|11.3944
05:04:46|11.3966
05:04:46|11.3966
05:04:47|11.3966
05:04:48|11.3966
05:04:50|11.3966
05:04:50|11.3966
05:04:52|11.3966
05:04:53|11.3999
05:04:53|11.3999
05:04:54|11.3999
05:04:56|11.3999
05:04:56|11.4
05:04:58|11.4045
05:04:58|11.4044
05:05:00|11.4044
05:05:01|11.4044
05:05:02|11.4044
05:05:03|11.4044
05:05:04|11.4102
05:05:04|11.4102
05:05:06|11.4111
05:05:07|11.4111
05:05:08|11.4111
05:05:09|11.4111
05:05:10|11.4111
05:05:11|11.4112
05:05:12|11.4111
05:05:13|11.4111
05:05:14|11.4048
05:05:15|11.4131
05:05:17|11.4131
05:05:18|11.4131
05:05:18|11.4131
05:05:20|11.4131
05:05:21|11.4131
05:05:22|11.4131
05:05:23|11.4153
05:05:24|11.4153
05:05:25|11.4109
05:05:26|11.4109
05:05:27|11.4109
05:05:28|11.4063
05:05:29|11.4063
05:05:30|11.4103
05:05:31|11.4103
05:05:32|11.4103
05:05:33|11.4103
05:05:34|11.4103
05:05:35|11.4103
05:05:36|11.4103
05:05:37|11.4103
05:05:39|11.4103
05:05:40|11.4179
05:05:41|11.4179
05:05:42|11.4179
05:05:42|11.4179
05:05:44|11.4179
05:05:44|11.41
05:05:45|11.4093
05:05:47|11.4093
05:05:47|11.4093
05:05:49|11.418
05:05:50|11.4066
05:05:51|11.4066
05:05:52|11.4043
05:05:53|11.4043
05:05:54|11.4043
05:05:55|11.4251
05:05:56|11.4109
05:05:57|11.4147
05:05:58|11.4125
05:05:59|11.4125
05:06:00|11.4125
05:06:01|11.4125
05:06:02|11.4125
05:06:03|11.4125
05:06:04|11.4125
05:06:05|11.4125
05:06:06|11.4125
05:06:07|11.4125
05:06:08|11.4075
05:06:09|11.4075
05:06:10|11.4075
05:06:11|11.4075
05:06:12|11.4075
05:06:13|11.4075
05:06:14|11.4075
05:06:15|11.4093
05:06:17|11.4093
05:06:18|11.4093
05:06:19|11.4169
05:06:20|11.4176
05:06:20|11.4251
05:06:22|11.4251
05:06:23|11.43
05:06:24|11.4312
05:06:24|11.4334
05:06:26|11.4356
05:06:27|11.4338
05:06:28|11.4367
05:06:29|11.4366
05:06:30|11.4366
05:06:31|11.4366
05:06:32|11.4377
05:06:33|11.4377
05:06:34|11.4377
05:06:35|11.4377
05:06:36|11.4377
05:06:38|11.4377
05:06:38|11.4377
05:06:39|11.4367
05:06:41|11.4367
05:06:41|11.4322
05:06:43|11.4322
05:06:43|11.43
05:06:45|11.43
05:06:45|11.43
05:06:46|11.4182
05:06:47|11.4159
05:06:49|11.4202
05:06:49|11.4202
05:06:51|11.4256
05:06:52|11.4256
05:06:53|11.4256
05:06:54|11.4256
05:06:55|11.4256
05:06:55|11.4256
05:06:57|11.4256
05:06:58|11.4256
05:06:58|11.4212
05:07:00|11.4211
05:07:00|11.4211
05:07:02|11.4211
05:07:02|11.4144
05:07:03|11.413
05:07:05|11.4163
05:07:05|11.4163
05:07:07|11.4163
05:07:07|11.4163
05:07:09|11.4163
05:07:10|11.4176
05:07:10|11.4176
05:07:12|11.4176
05:07:13|11.4176
05:07:13|11.4176
05:07:15|11.4176
05:07:16|11.4176
05:07:17|11.4191
05:07:18|11.4246
05:07:18|11.4246
05:07:20|11.4246
05:07:24|11.4246
05:07:25|11.4268
05:07:26|11.4312
05:07:27|11.4359
05:07:28|11.4359
05:07:28|11.4378
05:07:29|11.4411
05:07:31|11.4393
05:07:32|11.4382
05:07:33|11.4382
05:07:34|11.4393
05:07:35|11.4455
05:07:36|11.4455
05:07:38|11.4465
05:07:38|11.4465
05:07:40|11.4438
05:07:41|11.4438
05:07:41|11.4438
05:07:42|11.4438
05:07:44|11.4438
05:07:45|11.4415
05:07:46|11.4536
05:07:47|11.4534
05:07:48|11.4553
05:07:49|11.4533
05:07:50|11.4532
05:07:51|11.45
05:07:52|11.45
05:07:53|11.45
05:07:54|11.45
05:07:55|11.45
05:07:56|11.45
05:07:57|11.45
05:07:58|11.4561
05:07:59|11.4644
05:08:00|11.4674
05:08:01|11.4674
05:08:02|11.4674
05:08:03|11.4664
05:08:04|11.4664
05:08:05|11.4664
05:08:06|11.4631
05:08:07|11.4631
05:08:08|11.4631
05:08:09|11.4631
05:08:10|11.4631
05:08:11|11.4631
05:08:12|11.4631
05:08:13|11.4631
05:08:14|11.458
05:08:15|11.458
05:08:16|11.4585
05:08:17|11.4585
05:08:19|11.4623
05:08:20|11.464
05:08:21|11.464
05:08:22|11.464
05:08:23|11.464
05:08:24|11.464
05:08:25|11.464
05:08:26|11.4707
05:08:27|11.4713
05:08:28|11.4714
05:08:29|11.4712
05:08:30|11.4712
05:08:31|11.4712
05:08:32|11.4712
05:08:33|11.4691
05:08:34|11.4691
05:08:35|11.4714
05:08:37|11.4714
05:08:38|11.4714
05:08:39|11.4712
05:08:40|11.4642
05:08:41|11.4642
05:08:42|11.464
05:08:43|11.464
05:08:44|11.464
05:08:45|11.4654
05:08:46|11.4654
05:08:47|11.4693
05:08:48|11.4669
05:08:49|11.4669
05:08:50|11.4669
05:08:51|11.4669
05:08:53|11.4669
05:08:53|11.4669
05:08:54|11.4669
05:08:56|11.4682
05:08:56|11.4681
05:08:57|11.4654
05:08:58|11.4652
05:08:59|11.4652
05:09:01|11.4646
05:09:01|11.458
05:09:02|11.458
05:09:04|11.458
05:09:05|11.458
05:09:06|11.4633
05:09:06|11.4631
05:09:07|11.4631
05:09:08|11.4631
05:09:10|11.4631
05:09:10|11.4631
05:09:11|11.4581
05:09:12|11.458
05:09:13|11.458
05:09:14|11.458
05:09:15|11.4542
05:09:16|11.4542
05:09:18|11.4565
05:09:18|11.463
05:09:20|11.463
05:09:21|11.473
05:09:22|11.471
05:09:23|11.4619
05:09:24|11.4619
05:09:25|11.4619
05:09:26|11.4619
05:09:27|11.4619
05:09:28|11.4619
05:09:29|11.4619
05:09:30|11.4619
05:09:31|11.4619
05:09:32|11.4643
05:09:33|11.4643
05:09:34|11.4643
05:09:35|11.4643
05:09:36|11.4643
05:09:38|11.4643
05:09:39|11.4643
05:09:39|11.4643
05:09:40|11.4643
05:09:42|11.4643
05:09:43|11.4643
05:09:44|11.4643
05:09:45|11.4643
05:09:46|11.4643
05:09:47|11.4643
05:09:48|11.4643
05:09:49|11.4643
05:09:50|11.4643
05:09:51|11.4643
05:09:52|11.4643
05:09:54|11.4643
05:09:54|11.4643
05:09:55|11.4643
05:09:56|11.4643
05:09:57|11.4643
05:09:58|11.4643
05:09:59|11.4643
05:10:00|11.4654
05:10:01|11.4658
05:10:02|11.4658
05:10:03|11.4658
05:10:04|11.4723
05:10:05|11.4723
05:10:06|11.4723
05:10:07|11.4669
05:10:09|11.4669
05:10:09|11.4669
05:10:10|11.4707
05:10:12|11.4661
05:10:12|11.4711
05:10:13|11.4711
05:10:14|11.4711
05:10:15|11.4711
05:10:16|11.4711
05:10:17|11.4711
05:10:18|11.4711
05:10:21|11.4711
05:10:21|11.4713
05:10:23|11.4713
05:10:24|11.4713
05:10:24|11.4713
05:10:25|11.4713
05:10:27|11.4713
05:10:28|11.4713
05:10:29|11.4713
05:10:30|11.4713
05:10:32|11.4713
05:10:32|11.4713
05:10:34|11.4691
05:10:35|11.4691
05:10:36|11.4691
05:10:37|11.4691
05:10:38|11.4691
05:10:39|11.4691
05:10:39|11.4741
05:10:40|11.4756
05:10:41|11.4783
05:10:42|11.4783
05:10:43|11.4783
05:10:44|11.4783
05:10:45|11.4783
05:10:46|11.4783
05:10:47|11.4783
05:10:49|11.4783
05:10:49|11.4783
05:10:50|11.4807
05:10:51|11.4807
05:10:53|11.4786
05:10:53|11.4786
05:10:55|11.4782
05:10:55|11.4807
05:10:57|11.4807
05:10:58|11.4807
05:10:59|11.4791
05:10:59|11.4807
05:11:01|11.4807
05:11:01|11.4807
05:11:02|11.4807
05:11:03|11.4772
05:11:05|11.4772
05:11:05|11.4796
05:11:06|11.4796
05:11:08|11.4796
05:11:08|11.4813
05:11:10|11.4855
05:11:11|11.4855
05:11:11|11.4918
05:11:13|11.4806
05:11:14|11.48
05:11:15|11.48
05:11:16|11.4844
05:11:17|11.4844
05:11:18|11.4844
05:11:19|11.4868
05:11:20|11.4868
05:11:21|11.4917
05:11:23|11.5063
05:11:23|11.5064
05:11:25|11.5023
05:11:26|11.5023
05:11:27|11.5118
05:11:28|11.5222
05:11:29|11.5222
05:11:31|11.5192
05:11:31|11.5178
05:11:33|11.5179
05:11:33|11.5222
05:11:34|11.5222
05:11:36|11.5222
05:11:36|11.5235
05:11:38|11.5386
05:11:38|11.531
05:11:39|11.52
05:11:41|11.52
05:11:41|11.5142
05:11:42|11.5142
05:11:44|11.5142
05:11:45|11.5142
05:11:46|11.5204
05:11:47|11.5204
05:11:48|11.5204
05:11:49|11.5204
05:11:50|11.5204
05:11:51|11.5072
05:11:52|11.511
05:11:53|11.511
05:11:53|11.507
05:11:55|11.5204
05:11:56|11.5163
05:11:57|11.5163
05:11:58|11.5166
05:11:59|11.5166
05:12:00|11.5132
05:12:01|11.5132
05:12:02|11.5175
05:12:03|11.5162
05:12:04|11.5198
05:12:05|11.5198
05:12:06|11.5198
05:12:07|11.5198
05:12:08|11.5198
05:12:09|11.5198
05:12:10|11.5198
05:12:11|11.5198
05:12:12|11.5198
05:12:13|11.515
05:12:14|11.5328
05:12:15|11.5328
05:12:16|11.527
05:12:17|11.527
05:12:18|11.527
05:12:19|11.5307
05:12:20|11.5282
05:12:21|11.5282
05:12:23|11.5307
05:12:24|11.5306
05:12:25|11.5306
05:12:26|11.5306
05:12:27|11.5306
05:12:28|11.5342
05:12:29|11.5342
05:12:29|11.5329
05:12:31|11.5329
05:12:31|11.5329
05:12:32|11.5329
05:12:34|11.5329
05:12:34|11.54
05:12:36|11.54
05:12:37|11.537
05:12:38|11.5334
05:12:39|11.5334
05:12:40|11.5334
05:12:42|11.5304
05:12:42|11.5329
05:12:43|11.533
05:12:44|11.54
05:12:45|11.54
05:12:46|11.5463
05:12:48|11.5438
05:12:48|11.5438
05:12:49|11.5438
05:12:50|11.5417
05:12:52|11.5418
05:12:52|11.5446
05:12:53|11.5359
05:12:54|11.5359
05:12:56|11.5384
05:12:57|11.5305
05:12:58|11.5334
05:12:59|11.5322
05:12:59|11.53
05:13:00|11.53
05:13:02|11.53
05:13:03|11.5262
05:13:05|11.5279
05:13:05|11.53
05:13:07|11.53
05:13:07|11.5355
05:13:09|11.5225
05:13:09|11.5225
05:13:11|11.5225
05:13:12|11.5235
05:13:12|11.5234
05:13:13|11.5234
05:13:14|11.5234
05:13:15|11.5307
05:13:16|11.5307
05:13:17|11.5367
05:13:18|11.5274
05:13:20|11.5307
05:13:21|11.5386
05:13:22|11.5289
05:13:24|11.5238
05:13:25|11.5222
05:13:25|11.5192
05:13:27|11.5192
05:13:28|11.5227
05:13:29|11.5402
05:13:30|11.5402
05:13:31|11.5402
05:13:32|11.5381
05:13:33|11.5403
05:13:34|11.5403
05:13:35|11.5381
05:13:36|11.5381
05:13:37|11.5307
05:13:38|11.5307
05:13:39|11.5307
05:13:40|11.5319
05:13:41|11.5342
05:13:42|11.5332
05:13:43|11.5412
05:13:44|11.5444
05:13:45|11.542
05:13:46|11.542
05:13:47|11.542
05:13:48|11.542
05:13:49|11.543
05:13:50|11.543
05:13:51|11.543
05:13:53|11.5475
05:13:54|11.5475
05:13:54|11.5414
05:13:56|11.5414
05:13:56|11.5406
05:13:58|11.5406
05:13:59|11.5407
05:13:59|11.5395
05:14:00|11.5395
05:14:01|11.5395
05:14:02|11.5395
05:14:03|11.5359
05:14:05|11.524
05:14:05|11.524
05:14:07|11.5261
05:14:08|11.5246
05:14:09|11.5219
05:14:09|11.5219
05:14:10|11.5219
05:14:12|11.5331
05:14:13|11.5331
05:14:14|11.5354
05:14:14|11.5354
05:14:16|11.5354
05:14:17|11.5307
05:14:18|11.5307
05:14:18|11.5307
05:14:19|11.5118
05:14:21|11.5118
05:14:21|11.5151
05:14:23|11.5234
05:14:25|11.5259
05:14:25|11.5262
05:14:26|11.521
05:14:28|11.521
05:14:29|11.5139
05:14:29|11.5139
05:14:30|11.5176
05:14:32|11.5176
05:14:33|11.5176
05:14:34|11.5222
05:14:35|11.5187
05:14:36|11.5187
05:14:37|11.5235
05:14:38|11.5315
05:14:39|11.5315
05:14:40|11.5362
05:14:41|11.5362
05:14:42|11.5362
05:14:43|11.5362
05:14:44|11.5362
05:14:45|11.5343
05:14:46|11.5343
05:14:47|11.5363
05:14:48|11.5312
05:14:52|11.5312
05:14:53|11.5312
05:14:53|11.5312
05:14:54|11.5312
05:14:55|11.5312
05:14:56|11.5388
05:14:57|11.5388
05:14:58|11.5388
05:14:59|11.5388
05:15:00|11.5388
05:15:02|11.5234
05:15:03|11.5207
05:15:04|11.5207
05:15:05|11.5207
05:15:05|11.5206
05:15:06|11.5206
05:15:07|11.5206
05:15:08|11.5369
05:15:10|11.5206
05:15:11|11.5235
05:15:12|11.5255
05:15:13|11.5173
05:15:14|11.5073
05:15:15|11.5142
05:15:15|11.5175
05:15:17|11.5175
05:15:17|11.5175
05:15:18|11.5138
05:15:19|11.5138
05:15:21|11.5073
05:15:22|11.5073
05:15:22|11.5076
05:15:23|11.515
05:15:25|11.515
05:15:25|11.515
05:15:27|11.5103
05:15:27|11.5108
05:15:29|11.5108
05:15:30|11.5091
05:15:31|11.5102
05:15:32|11.5102
05:15:33|11.5103
05:15:34|11.5103
05:15:35|11.5103
05:15:36|11.5103
05:15:37|11.5103
05:15:38|11.5103
05:15:38|11.5103
05:15:40|11.5103
05:15:41|11.5109
05:15:42|11.5109
05:15:43|11.5109
05:15:43|11.5109
05:15:44|11.5108
05:15:46|11.5102
05:15:47|11.5102
05:15:48|11.5102
05:15:49|11.5102
05:15:49|11.5102
05:15:51|11.5102
05:15:52|11.5102
05:15:53|11.5102
05:15:54|11.5102
05:15:55|11.5102
05:15:56|11.5102
05:15:57|11.5102
05:15:57|11.5102
05:15:59|11.5102
05:16:00|11.5102
05:16:01|11.5116
05:16:02|11.5198
05:16:03|11.5198
05:16:04|11.5137
05:16:05|11.5137
05:16:06|11.5163
05:16:07|11.515
05:16:08|11.5137
05:16:09|11.5137
05:16:10|11.5137
05:16:11|11.5137
05:16:12|11.5116
05:16:13|11.5116
05:16:14|11.5116
05:16:15|11.5107
05:16:16|11.524
05:16:17|11.5222
05:16:18|11.5223
05:16:19|11.5169
05:16:20|11.5169
05:16:21|11.5187
05:16:22|11.5187
05:16:23|11.5187
05:16:24|11.5187
05:16:25|11.5187
05:16:27|11.5117
05:16:27|11.5117
05:16:29|11.5142
05:16:29|11.5117
05:16:31|11.5142
05:16:31|11.5118
05:16:33|11.5137
05:16:34|11.5117
05:16:34|11.5117
05:16:36|11.5117
05:16:36|11.5121
05:16:38|11.5121
05:16:39|11.5186
05:16:40|11.5186
05:16:41|11.5186
05:16:42|11.5187
05:16:43|11.5187
05:16:44|11.5187
05:16:45|11.5157
05:16:46|11.5174
05:16:47|11.5174
05:16:48|11.5174
05:16:49|11.5174
05:16:50|11.5174
05:16:51|11.5174
05:16:52|11.5174
05:16:53|11.5174
05:16:54|11.5162
05:16:55|11.518
05:16:56|11.518
05:16:57|11.5185
05:16:58|11.5174
05:17:00|11.5174
05:17:01|11.5174
05:17:02|11.5169
05:17:04|11.5169
05:17:04|11.514
05:17:05|11.514
05:17:06|11.5121
05:17:08|11.5121
05:17:08|11.512
05:17:09|11.512
05:17:10|11.512
05:17:12|11.512
05:17:13|11.512
05:17:13|11.512
05:17:15|11.5102
05:17:15|11.5102
05:17:16|11.5102
05:17:17|11.5102
05:17:18|11.5043
05:17:19|11.5076
05:17:20|11.5076
05:17:22|11.5054
05:17:23|11.5043
05:17:25|11.5043
05:17:26|11.5043
05:17:27|11.5049
05:17:28|11.5028
05:17:29|11.5048
05:17:30|11.5048
05:17:31|11.5043
05:17:31|11.5043
05:17:33|11.5018
05:17:34|11.5052
05:17:34|11.5052
05:17:36|11.5052
05:17:37|11.5052
05:17:37|11.5052
05:17:40|11.5042
05:17:40|11.5043
05:17:41|11.5012
05:17:42|11.5012
05:17:43|11.5049
05:17:45|11.5021
05:17:46|11.505
05:17:47|11.505
05:17:48|11.505
05:17:49|11.505
05:17:49|11.5031
05:17:51|11.5166
05:17:51|11.5166
05:17:52|11.5166
05:17:54|11.5101
05:17:54|11.5101
05:17:56|11.5101
05:17:57|11.5101
05:17:58|11.5046
05:17:59|11.5004
05:17:59|11.4982
05:18:01|11.4945
05:18:02|11.4945
05:18:03|11.4945
05:18:04|11.4945
05:18:05|11.4945
05:18:06|11.4945
05:18:07|11.4248
05:18:08|11.4439
05:18:09|11.4528
05:18:10|11.4393
05:18:11|11.4432
05:18:13|11.4432
05:18:13|11.4432
05:18:14|11.45
05:18:16|11.45
05:18:16|11.4491
05:18:17|11.4459
05:18:18|11.4457
05:18:20|11.444
05:18:20|11.4284
05:18:21|11.4284
05:18:24|11.4328
05:18:25|11.4328
05:18:25|11.4329
05:18:27|11.4329
05:18:28|11.4329
05:18:28|11.4205
05:18:30|11.432
05:18:31|11.4278
05:18:31|11.4304
05:18:33|11.4213
05:18:33|11.4213
05:18:35|11.4257
05:18:36|11.429
05:18:37|11.429
05:18:38|11.429
05:18:39|11.4289
05:18:40|11.4289
05:18:41|11.4289
05:18:42|11.4234
05:18:43|11.4234
05:18:44|11.4234
05:18:45|11.4234
05:18:46|11.4235
05:18:47|11.4245
05:18:48|11.4234
05:18:49|11.4234
05:18:50|11.4234
05:18:51|11.4245
05:18:52|11.4227
05:18:53|11.4311
05:18:54|11.4311
05:18:55|11.43
05:18:56|11.4292
05:18:57|11.4292
05:18:58|11.4289
05:18:59|11.4279
05:19:00|11.431
05:19:01|11.431
05:19:02|11.431
05:19:03|11.431
05:19:04|11.431
05:19:05|11.43
05:19:06|11.43
05:19:07|11.43
05:19:08|11.43
05:19:09|11.4304
05:19:11|11.4344
05:19:11|11.4344
05:19:13|11.4311
05:19:14|11.4311
05:19:15|11.4311
05:19:16|11.4311
05:19:17|11.4311
05:19:19|11.4311
05:19:19|11.4311
05:19:21|11.4311
05:19:22|11.4311
05:19:24|11.4311
05:19:24|11.4311
05:19:26|11.4271
05:19:27|11.4271
05:19:28|11.429
05:19:29|11.4301
05:19:30|11.4301
05:19:31|11.4301
05:19:33|11.4268
05:19:33|11.4204
05:19:34|11.4204
05:19:35|11.4204
05:19:36|11.4204
05:19:37|11.4204
05:19:38|11.4204
05:19:40|11.4204
05:19:41|11.4218
05:19:41|11.4204
05:19:43|11.4204
05:19:44|11.4278
05:19:45|11.4278
05:19:46|11.4278
05:19:47|11.4246
05:19:48|11.4246
05:19:49|11.4214
05:19:50|11.4158
05:19:51|11.4157
05:19:52|11.4157
05:19:53|11.4157
05:19:54|11.4176
05:19:56|11.4168
05:19:56|11.4191
05:19:57|11.4201
05:19:59|11.419
05:20:00|11.419
05:20:00|11.419
05:20:01|11.4202
05:20:02|11.4202
05:20:03|11.4191
05:20:04|11.4191
05:20:05|11.4191
05:20:06|11.4191
05:20:08|11.4191
05:20:08|11.4191
05:20:09|11.4191
05:20:10|11.4169
05:20:11|11.4169
05:20:13|11.4169
05:20:13|11.4175
05:20:14|11.4175
05:20:16|11.4175
05:20:18|11.4175
05:20:18|11.4175
05:20:20|11.4175
05:20:20|11.4175
05:20:23|11.4143
05:20:24|11.418
05:20:24|11.4152
05:20:26|11.418
05:20:27|11.418
05:20:27|11.418
05:20:29|11.4162
05:20:30|11.4162
05:20:31|11.4175
05:20:31|11.4175
05:20:33|11.4134
05:20:35|11.4134
05:20:35|11.4134
05:20:37|11.4134
05:20:38|11.4134
05:20:38|11.41
05:20:40|11.4122
05:20:40|11.4114
05:20:41|11.4125
05:20:43|11.4135
05:20:43|11.4135
05:20:45|11.4135
05:20:46|11.4147
05:20:47|11.4147
05:20:47|11.4047
05:20:48|11.4047
05:20:50|11.4047
05:20:50|11.4047
05:20:51|11.4047
05:20:52|11.4047
05:20:54|11.4047
05:20:54|11.4047
05:20:56|11.4092
05:20:56|11.4104
05:20:58|11.4104
05:20:59|11.4104
05:20:59|11.4136
05:21:01|11.4136
05:21:01|11.4136
05:21:03|11.4072
05:21:04|11.4072
05:21:04|11.4072
05:21:06|11.4001
05:21:07|11.4001
05:21:08|11.4038
05:21:09|11.4038
05:21:10|11.4038
05:21:11|11.4038
05:21:12|11.4038
05:21:13|11.4038
05:21:14|11.4038
05:21:15|11.4038
05:21:16|11.4038
05:21:18|11.4038
05:21:18|11.4038
05:21:19|11.4038
05:21:20|11.4038
05:21:22|11.4048
05:21:22|11.4081
05:21:24|11.4081
05:21:24|11.406
05:21:26|11.406
05:21:27|11.4071
05:21:28|11.4109
05:21:29|11.4109
05:21:30|11.4109
05:21:31|11.4109
05:21:32|11.4109
05:21:33|11.4109
05:21:34|11.4109
05:21:35|11.4109
05:21:36|11.4125
05:21:37|11.4125
05:21:38|11.4125
05:21:39|11.4081
05:21:41|11.4081
05:21:42|11.4093
05:21:43|11.4093
05:21:43|11.4093
05:21:45|11.4093
05:21:47|11.4093
05:21:47|11.4082
05:21:48|11.4082
05:21:50|11.4082
05:21:50|11.4159
05:21:51|11.4147
05:21:52|11.4147
05:21:53|11.4147
05:21:54|11.4147
05:21:55|11.4063
05:21:57|11.4063
05:21:57|11.4093
05:21:58|11.4093
05:21:59|11.4093
05:22:00|11.4093
05:22:02|11.4136
05:22:02|11.4176
05:22:03|11.424
05:22:04|11.424
05:22:05|11.424
05:22:06|11.4256
05:22:07|11.4268
05:22:08|11.4268
05:22:09|11.4268
05:22:11|11.4268
05:22:13|11.4268
05:22:14|11.4268
05:22:15|11.4268
05:22:17|11.4233
05:22:18|11.424
05:22:19|11.424
05:22:20|11.424
05:22:20|11.4256
05:22:21|11.4256
05:22:23|11.4256
05:22:24|11.437
05:22:26|11.4312
05:22:26|11.4312
05:22:27|11.4312
05:22:29|11.4312
05:22:30|11.4312
05:22:30|11.4306
05:22:31|11.4283
05:22:34|11.4283
05:22:34|11.4378
05:22:35|11.4378
05:22:36|11.4378
05:22:37|11.4371
05:22:39|11.4595
05:22:40|11.4685
05:22:40|11.4684
05:22:41|11.4629
05:22:42|11.4601
05:22:44|11.4641
05:22:45|11.4641
05:22:46|11.4641
05:22:47|11.4641
05:22:47|11.4641
05:22:49|11.4641
05:22:50|11.4642
05:22:51|11.4642
05:22:52|11.4901
05:22:53|11.49
05:22:54|11.49
05:22:55|11.49
05:22:56|11.4825
05:22:57|11.4933
05:22:58|11.4933
05:22:59|11.4829
05:23:00|11.4868
05:23:01|11.4869
05:23:02|11.4847
05:23:03|11.4816
05:23:04|11.4816
05:23:05|11.4816
05:23:06|11.4789
05:23:07|11.4789
05:23:08|11.4748
05:23:09|11.4748
05:23:10|11.4743
05:23:11|11.4743
05:23:12|11.4743
05:23:14|11.4762
05:23:14|11.4762
05:23:16|11.4763
05:23:17|11.4763
05:23:17|11.4891
05:23:19|11.4891
05:23:19|11.4877
05:23:21|11.4877
05:23:22|11.4877
05:23:23|11.4877
05:23:24|11.4848
05:23:25|11.4793
05:23:26|11.4793
05:23:27|11.4763
05:23:28|11.4763
05:23:29|11.4763
05:23:30|11.4762
05:23:31|11.4762
05:23:32|11.4762
05:23:33|11.4762
05:23:34|11.4762
05:23:35|11.4762
05:23:36|11.4762
05:23:37|11.4762
05:23:38|11.4837
05:23:39|11.4691
05:23:41|11.4804
05:23:42|11.4858
05:23:42|11.4858
05:23:44|11.4858
05:23:45|11.4858
05:23:45|11.4825
05:23:47|11.4902
05:23:48|11.4907
05:23:49|11.4907
05:23:50|11.4907
05:23:51|11.4907
05:23:52|11.4907
05:23:53|11.4858
05:23:54|11.4871
05:23:55|11.4871
05:23:56|11.4871
05:23:57|11.4891
05:23:58|11.4859
05:24:00|11.4859
05:24:00|11.4859
05:24:01|11.4859
05:24:02|11.4859
05:24:03|11.4859
05:24:04|11.4859
05:24:05|11.4859
05:24:07|11.4884
05:24:09|11.4908
05:24:09|11.4907
05:24:11|11.4907
05:24:11|11.4907
05:24:13|11.4907
05:24:14|11.4907
05:24:14|11.4907
05:24:15|11.486
05:24:16|11.486
05:24:18|11.486
05:24:18|11.4908
05:24:20|11.4908
05:24:20|11.4908
05:24:21|11.4908
05:24:22|11.4858
05:24:23|11.4858
05:24:24|11.4858
05:24:25|11.4858
05:24:27|11.4858
05:24:28|11.4907
05:24:28|11.4907
05:24:29|11.4907
05:24:30|11.4907
05:24:32|11.4907
05:24:33|11.4862
05:24:33|11.4862
05:24:34|11.4862
05:24:35|11.4862
05:24:36|11.4862
05:24:37|11.4862
05:24:39|11.4861
05:24:39|11.4861
05:24:40|11.4861
05:24:41|11.4858
05:24:43|11.4858
05:24:43|11.4859
05:24:44|11.4859
05:24:46|11.4858
05:24:46|11.4858
05:24:47|11.4874
05:24:48|11.486
05:24:49|11.486
05:24:50|11.486
05:24:51|11.4861
05:24:53|11.4861
05:24:54|11.4861
05:24:54|11.4859
05:24:55|11.4876
05:24:56|11.4862
05:24:57|11.4862
05:24:59|11.4862
05:25:00|11.4862
05:25:00|11.4862
05:25:02|11.4862
05:25:02|11.4862
05:25:03|11.4863
05:25:06|11.4863
05:25:06|11.4963
05:25:08|11.4927
05:25:09|11.4927
05:25:09|11.4928
05:25:11|11.4858
05:25:12|11.4901
05:25:12|11.4893
05:25:13|11.4891
05:25:15|11.4891
05:25:16|11.4891
05:25:17|11.488
05:25:18|11.488
05:25:19|11.488
05:25:20|11.488
05:25:21|11.488
05:25:22|11.4858
05:25:23|11.4654
05:25:24|11.4654
05:25:25|11.4654
05:25:26|11.4654
05:25:27|11.4654
05:25:28|11.4628
05:25:29|11.4606
05:25:30|11.4606
05:25:31|11.46
05:25:32|11.46
05:25:33|11.4468
05:25:34|11.4496
05:25:35|11.4496
05:25:36|11.451
05:25:38|11.451
05:25:39|11.451
05:25:40|11.451
05:25:40|11.451
05:25:41|11.451
05:25:43|11.4508
05:25:44|11.4551
05:25:44|11.4551
05:25:45|11.4551
05:25:47|11.4511
05:25:48|11.4507
05:25:49|11.4508
05:25:50|11.4507
05:25:51|11.4507
05:25:51|11.4507
05:25:53|11.4433
05:25:54|11.4495
05:25:55|11.4574
05:25:55|11.4574
05:25:57|11.4574
05:25:58|11.4574
05:25:59|11.4586
05:26:00|11.4586
05:26:01|11.4585
05:26:02|11.456
05:26:03|11.465
05:26:04|11.4684
05:26:08|11.4688
05:26:09|11.4675
05:26:11|11.4684
05:26:11|11.4684
05:26:13|11.4684
05:26:14|11.4684
05:26:15|11.4709
05:26:16|11.4804
05:26:17|11.4738
05:26:17|11.4728
05:26:18|11.4728
05:26:20|11.4859
05:26:21|11.4859
05:26:21|11.4846
05:26:22|11.4816
05:26:23|11.4815
05:26:25|11.4815
05:26:26|11.4851
05:26:26|11.4851
05:26:27|11.4851
05:26:28|11.4851
05:26:29|11.4851
05:26:30|11.4871
05:26:32|11.4914
05:26:33|11.4914
05:26:33|11.4859
05:26:34|11.4859
05:26:35|11.4859
05:26:37|11.4859
05:26:37|11.4859
05:26:39|11.4859
05:26:40|11.4859
05:26:40|11.4859
05:26:42|11.486
05:26:43|11.4749
05:26:43|11.4783
05:26:44|11.4783
05:26:46|11.4783
05:26:47|11.4733
05:26:47|11.4733
05:26:49|11.4733
05:26:49|11.4733
05:26:50|11.4733
05:26:52|11.4733
05:26:53|11.4733
05:26:54|11.4733
05:26:54|11.4733
05:26:55|11.4733
05:26:57|11.4733
05:26:58|11.4733
05:26:59|11.4733
05:27:00|11.4752
05:27:01|11.4752
05:27:02|11.4752
05:27:03|11.4752
05:27:04|11.4783
05:27:05|11.4783
05:27:07|11.4924
05:27:09|11.4854
05:27:10|11.4826
05:27:10|11.4805
05:27:12|11.4805
05:27:12|11.4805
05:27:13|11.4935
05:27:14|11.4935
05:27:15|11.4962
05:27:17|11.4962
05:27:18|11.4962
05:27:18|11.4963
05:27:19|11.4982
05:27:20|11.4995
05:27:22|11.4995
05:27:22|11.4995
05:27:23|11.4995
05:27:25|11.4995
05:27:25|11.4948
05:27:27|11.4948
05:27:27|11.4932
05:27:28|11.4932
05:27:29|11.4932
05:27:30|11.4948
05:27:31|11.4926
05:27:32|11.4926
05:27:33|11.4926
05:27:35|11.4892
05:27:36|11.4892
05:27:36|11.4892
05:27:37|11.4848
05:27:39|11.4848
05:27:40|11.4848
05:27:40|11.4859
05:27:41|11.4859
05:27:42|11.4849
05:27:44|11.4906
05:27:44|11.489
05:27:46|11.489
05:27:46|11.489
05:27:47|11.4849
05:27:49|11.4849
05:27:49|11.4826
05:27:50|11.4782
05:27:52|11.4794
05:27:52|11.4859
05:27:53|11.4859
05:27:54|11.4859
05:27:56|11.4859
05:27:56|11.4859
05:27:57|11.4826
05:27:58|11.4826
05:27:59|11.4804
05:28:01|11.4804
05:28:01|11.4751
05:28:02|11.472
05:28:04|11.4709
05:28:04|11.4739
05:28:05|11.4739
05:28:07|11.4739
05:28:08|11.4739
05:28:09|11.4694
05:28:09|11.4694
05:28:11|11.4715
05:28:12|11.4715
05:28:12|11.4715
05:28:14|11.4715
05:28:15|11.4715
05:28:16|11.4683
05:28:16|11.4683
05:28:18|11.4683
05:28:19|11.465
05:28:20|11.4624
05:28:21|11.4606
05:28:22|11.4606
05:28:23|11.4606
05:28:24|11.4606
05:28:25|11.4597
05:28:26|11.4507
05:28:27|11.45
05:28:28|11.4496
05:28:29|11.4452
05:28:30|11.4386
05:28:31|11.4397
05:28:32|11.4386
05:28:33|11.443
05:28:36|11.443
05:28:37|11.4475
05:28:37|11.4475
05:28:38|11.443
05:28:40|11.4453
05:28:40|11.443
05:28:41|11.443
05:28:43|11.443
05:28:43|11.442
05:28:44|11.442
05:28:46|11.442
05:28:47|11.439
05:28:48|11.4386
05:28:49|11.4386
05:28:50|11.4386
05:28:51|11.4386
05:28:52|11.4386
05:28:53|11.4356
05:28:54|11.4356
05:28:55|11.4356
05:28:56|11.4368
05:28:57|11.4368
05:28:58|11.4442
05:28:59|11.4442
05:29:00|11.4442
05:29:01|11.4493
05:29:02|11.4518
05:29:03|11.4518
05:29:04|11.4518
05:29:05|11.4518
05:29:06|11.4519
05:29:09|11.4519
05:29:10|11.4487
05:29:11|11.4487
05:29:12|11.4487
05:29:13|11.4487
05:29:13|11.4487
05:29:14|11.4487
05:29:15|11.4464
05:29:16|11.4317
05:29:18|11.432
05:29:18|11.432
05:29:20|11.4321
05:29:20|11.4321
05:29:22|11.4321
05:29:23|11.4321
05:29:23|11.4277
05:29:25|11.4277
05:29:26|11.4277
05:29:26|11.4288
05:29:28|11.4288
05:29:29|11.4288
05:29:29|11.432
05:29:30|11.4331
05:29:32|11.4331
05:29:33|11.4331
05:29:33|11.4331
05:29:34|11.4269
05:29:35|11.4299
05:29:37|11.4323
05:29:37|11.4305
05:29:39|11.4305
05:29:39|11.4305
05:29:40|11.4305
05:29:41|11.4305
05:29:42|11.4305
05:29:44|11.4383
05:29:45|11.4341
05:29:46|11.4236
05:29:46|11.4236
05:29:48|11.4236
05:29:49|11.4237
05:29:50|11.4243
05:29:51|11.4243
05:29:53|11.4243
05:29:53|11.4343
05:29:54|11.4343
05:29:55|11.4307
05:29:56|11.4307
05:29:57|11.4299
05:29:58|11.4376
05:29:59|11.4376
05:30:00|11.4343
05:30:02|11.4343
05:30:02|11.4332
05:30:03|11.4381
05:30:04|11.4376
05:30:05|11.4442
05:30:07|11.4496
05:30:08|11.4464
05:30:09|11.4463
05:30:10|11.4517
05:30:11|11.4493
05:30:11|11.4493
05:30:13|11.4479
05:30:14|11.4479
05:30:15|11.4479
05:30:16|11.4455
05:30:17|11.4455
05:30:18|11.4455
05:30:19|11.4429
05:30:20|11.4215
05:30:22|11.4177
05:30:23|11.4177
05:30:24|11.4257
05:30:25|11.4257
05:30:26|11.4257
05:30:27|11.4257
05:30:28|11.4257
05:30:29|11.4257
05:30:30|11.4257
05:30:31|11.4257
05:30:32|11.4257
05:30:33|11.4257
05:30:34|11.4257
05:30:35|11.4257
05:30:36|11.4257
05:30:37|11.416
05:30:38|11.4157
05:30:39|11.4157
05:30:40|11.4267
05:30:41|11.4267
05:30:42|11.4267
05:30:43|11.4267
05:30:45|11.4267
05:30:45|11.4267
05:30:46|11.428
05:30:48|11.428
05:30:48|11.428
05:30:50|11.428
05:30:51|11.428
05:30:52|11.428
05:30:53|11.4303
05:30:53|11.4303
05:30:55|11.4381
05:30:56|11.448
05:30:57|11.448
05:30:58|11.448
05:30:58|11.4516
05:30:59|11.4516
05:31:01|11.4516
05:31:03|11.4518
05:31:03|11.4518
05:31:04|11.4482
05:31:05|11.4406
05:31:06|11.4355
05:31:08|11.4355
05:31:08|11.4355
05:31:10|11.4355
05:31:12|11.4411
05:31:13|11.4411
05:31:13|11.4411
05:31:14|11.4411
05:31:16|11.4318
05:31:17|11.4318
05:31:18|11.4318
05:31:19|11.4318
05:31:20|11.4335
05:31:21|11.4366
05:31:22|11.4352
05:31:22|11.4352
05:31:24|11.4352
05:31:25|11.4412
05:31:26|11.4373
05:31:28|11.4373
05:31:29|11.4373
05:31:29|11.4373
05:31:30|11.4373
05:31:32|11.4373
05:31:32|11.4427
05:31:33|11.4427
05:31:34|11.4427
05:31:36|11.4374
05:31:37|11.4374
05:31:37|11.4373
05:31:39|11.4373
05:31:39|11.4373
05:31:40|11.4373
05:31:41|11.4373
05:31:43|11.4373
05:31:44|11.4373
05:31:44|11.4373
05:31:45|11.4373
05:31:46|11.4373
05:31:47|11.4373
05:31:49|11.4373
05:31:50|11.4373
05:31:50|11.4373
05:31:51|11.4373
05:31:52|11.4373
05:31:53|11.4373
05:31:54|11.4274
05:31:55|11.4263
05:31:57|11.4263
05:31:57|11.4263
05:31:58|11.4263
05:32:00|11.4263
05:32:00|11.4263
05:32:01|11.4164
05:32:03|11.41
05:32:04|11.411
05:32:05|11.411
05:32:05|11.4076
05:32:06|11.4161
05:32:08|11.4161
05:32:08|11.4161
05:32:09|11.4161
05:32:11|11.4161
05:32:11|11.4161
05:32:13|11.4161
05:32:13|11.4161
05:32:15|11.4161
05:32:16|11.4161
05:32:17|11.401
05:32:18|11.3979
05:32:18|11.3991
05:32:20|11.3991
05:32:21|11.3967
05:32:22|11.3964
05:32:23|11.3964
05:32:24|11.4005
05:32:25|11.3944
05:32:26|11.3945
05:32:27|11.3945
05:32:28|11.3945
05:32:29|11.3944
05:32:30|11.3944
05:32:31|11.3944
05:32:32|11.3924
05:32:33|11.3945
05:32:34|11.3945
05:32:35|11.3945
05:32:36|11.3939
05:32:37|11.3945
05:32:38|11.3945
05:32:39|11.3919
05:32:40|11.3919
05:32:41|11.392
05:32:42|11.3926
05:32:43|11.3894
05:32:44|11.3894
05:32:45|11.3945
05:32:46|11.3875
05:32:47|11.3875
05:32:48|11.3891
05:32:49|11.3878
05:32:50|11.3878
05:32:51|11.3878
05:32:52|11.3945
05:32:53|11.3945
05:32:54|11.39
05:32:55|11.39
05:32:56|11.39
05:32:57|11.3665
05:32:58|11.3664
05:32:59|11.37
05:33:00|11.3685
05:33:01|11.3685
05:33:02|11.3667
05:33:03|11.3667
05:33:04|11.37
05:33:05|11.37
05:33:06|11.37
05:33:07|11.37
05:33:08|11.3683
05:33:09|11.3683
05:33:11|11.3683
05:33:11|11.3683
05:33:12|11.3683
05:33:14|11.3654
05:33:14|11.3654
05:33:16|11.3699
05:33:17|11.3699
05:33:18|11.3657
05:33:18|11.3656
05:33:20|11.3684
05:33:20|11.3677
05:33:22|11.3677
05:33:22|11.3677
05:33:24|11.3677
05:33:25|11.3696
05:33:25|11.389
05:33:27|11.3834
05:33:28|11.3834
05:33:29|11.3814
05:33:30|11.3814
05:33:31|11.3814
05:33:32|11.392
05:33:33|11.392
05:33:34|11.3814
05:33:35|11.3814
05:33:36|11.3814
05:33:36|11.3814
05:33:38|11.3814
05:33:39|11.3814
05:33:39|11.3814
05:33:41|11.3814
05:33:42|11.3937
05:33:42|11.3937
05:33:44|11.3883
05:33:45|11.3881
05:33:46|11.3881
05:33:46|11.3881
05:33:48|11.3881
05:33:48|11.3898
05:33:49|11.3898
05:33:50|11.3898
05:33:52|11.3898
05:33:52|11.399
05:33:54|11.399
05:33:54|11.399
05:33:55|11.4008
05:33:56|11.4
05:33:58|11.4002
05:33:59|11.4002
05:33:59|11.4002
05:34:01|11.4002
05:34:02|11.4002
05:34:03|11.3954
05:34:03|11.3954
05:34:04|11.3954
05:34:06|11.3954
05:34:07|11.4012
05:34:08|11.4
05:34:08|11.4
05:34:10|11.4
05:34:12|11.3998
05:34:12|11.3897
05:34:13|11.3995
05:34:15|11.3995
05:34:16|11.3995
05:34:17|11.3788
05:34:18|11.3844
05:34:19|11.3844
05:34:19|11.3844
05:34:21|11.3844
05:34:22|11.3788
05:34:23|11.3788
05:34:24|11.3788
05:34:25|11.3788
05:34:29|11.3767
05:34:29|11.3767
05:34:32|11.3767
05:34:32|11.3767
05:34:34|11.3722
05:34:35|11.3722
05:34:38|11.3722
05:34:39|11.3733
05:34:40|11.3777
05:34:41|11.3777
05:34:42|11.3777
05:34:42|11.3777
05:34:44|11.3777
05:34:45|11.3777
05:34:46|11.3777
05:34:46|11.3777
05:34:48|11.3777
05:34:49|11.3777
05:34:50|11.3777
05:34:52|11.3777
05:34:53|11.3777
05:34:54|11.3777
05:34:54|11.3756
05:34:55|11.3756
05:34:57|11.3767
05:34:57|11.3767
05:34:59|11.3767
05:34:59|11.3767
05:35:00|11.3792
05:35:02|11.3856
05:35:02|11.3919
05:35:03|11.3919
05:35:06|11.3933
05:35:06|11.3933
05:35:07|11.3933
05:35:09|11.3793
05:35:09|11.3793
05:35:10|11.3793
05:35:12|11.3844
05:35:13|11.3851
05:35:14|11.3845
05:35:15|11.3845
05:35:16|11.392
05:35:17|11.3913
05:35:18|11.3913
05:35:19|11.3913
05:35:20|11.3913
05:35:22|11.3913
05:35:22|11.3913
05:35:23|11.3898
05:35:24|11.3898
05:35:25|11.3898
05:35:26|11.3849
05:35:28|11.3888
05:35:28|11.3756
05:35:29|11.3792
05:35:30|11.3792
05:35:32|11.3846
05:35:33|11.3876
05:35:34|11.3876
05:35:36|11.3921
05:35:36|11.3954
05:35:37|11.3965
05:35:39|11.3965
05:35:40|11.3931
05:35:40|11.3931
05:35:41|11.393
05:35:43|11.3976
05:35:44|11.3976
05:35:44|11.3995
05:35:45|11.3995
05:35:46|11.3997
05:35:47|11.3997
05:35:49|11.3997
05:35:49|11.4131
05:35:50|11.4131
05:35:52|11.4131
05:35:52|11.4108
05:35:53|11.4066
05:35:55|11.4025
05:35:55|11.4025
05:35:57|11.4025
05:35:58|11.4025
05:35:59|11.4025
05:36:00|11.4025
05:36:00|11.4025
05:36:01|11.4097
05:36:02|11.4107
05:36:03|11.4077
05:36:04|11.4077
05:36:06|11.4077
05:36:09|11.4077
05:36:09|11.4101
05:36:10|11.4108
05:36:11|11.4108
05:36:13|11.4108
05:36:14|11.4108
05:36:16|11.4108
05:36:17|11.4108
05:36:18|11.4108
05:36:18|11.4108
05:36:20|11.4108
05:36:21|11.4108
05:36:22|11.4108
05:36:24|11.4049
05:36:24|11.4049
05:36:25|11.4049
05:36:27|11.4049
05:36:27|11.4049
05:36:29|11.4049
05:36:30|11.4049
05:36:31|11.4049
05:36:31|11.4049
05:36:33|11.4049
05:36:33|11.4049
05:36:35|11.4016
05:36:36|11.4016
05:36:37|11.4016
05:36:38|11.4016
05:36:39|11.4016
05:36:40|11.4016
05:36:41|11.4016
05:36:42|11.4016
05:36:43|11.4016
05:36:44|11.4016
05:36:46|11.4016
05:36:46|11.4016
05:36:47|11.3995
05:36:48|11.3995
05:36:49|11.3995
05:36:50|11.3995
05:36:52|11.3995
05:36:52|11.3995
05:36:53|11.3995
05:36:54|11.4003
05:36:55|11.4003
05:36:57|11.4003
05:36:57|11.4003
05:36:58|11.4003
05:37:00|11.4003
05:37:00|11.4003
05:37:01|11.4003
05:37:02|11.4095
05:37:03|11.4095
05:37:04|11.4095
05:37:06|11.4074
05:37:07|11.4116
05:37:08|11.4116
05:37:08|11.4108
05:37:09|11.4129
05:37:12|11.4161
05:37:12|11.4196
05:37:13|11.4306
05:37:15|11.435
05:37:16|11.435
05:37:16|11.435
05:37:17|11.435
05:37:19|11.435
05:37:20|11.435
05:37:21|11.435
05:37:22|11.435
05:37:23|11.435
05:37:23|11.435
05:37:25|11.435
05:37:27|11.4343
05:37:28|11.4343
05:37:28|11.4343
05:37:29|11.4343
05:37:31|11.4308
05:37:32|11.4308
05:37:32|11.4347
05:37:34|11.4325
05:37:35|11.4325
05:37:36|11.4303
05:37:37|11.4282
05:37:38|11.427
05:37:39|11.427
05:37:40|11.427
05:37:42|11.427
05:37:43|11.4298
05:37:45|11.4269
05:37:46|11.4269
05:37:47|11.4269
05:37:47|11.4269
05:37:49|11.4269
05:37:49|11.4259
05:37:51|11.4247
05:37:52|11.4247
05:37:53|11.4247
05:37:54|11.424
05:37:55|11.4241
05:37:56|11.4241
05:37:57|11.4241
05:37:58|11.4241
05:37:59|11.4241
05:38:00|11.4241
05:38:01|11.4241
05:38:02|11.4241
05:38:03|11.4241
05:38:04|11.4212
05:38:06|11.4212
05:38:06|11.4211
05:38:08|11.4211
05:38:09|11.4211
05:38:10|11.4211
05:38:11|11.4211
05:38:12|11.4211
05:38:12|11.4211
05:38:14|11.4211
05:38:16|11.4227
05:38:17|11.4227
05:38:18|11.4227
05:38:19|11.4227
05:38:20|11.4268
05:38:21|11.4268
05:38:22|11.4268
05:38:23|11.427
05:38:24|11.427
05:38:24|11.427
05:38:26|11.4239
05:38:27|11.4239
05:38:28|11.4239
05:38:29|11.4239
05:38:29|11.4239
05:38:32|11.425
05:38:32|11.425
05:38:33|11.425
05:38:35|11.425
05:38:36|11.425
05:38:37|11.425
05:38:38|11.427
05:38:39|11.427
05:38:39|11.43
05:38:40|11.43
05:38:42|11.4325
05:38:43|11.4324
05:38:44|11.4324
05:38:45|11.4324
05:38:46|11.4338
05:38:47|11.4321
05:38:48|11.4321
05:38:49|11.4321
05:38:50|11.4321
05:38:52|11.4338
05:38:53|11.4338
05:38:54|11.4338
05:38:55|11.4338
05:38:56|11.4243
05:38:57|11.4243
05:38:58|11.4244
05:38:59|11.4243
05:39:00|11.4201
05:39:01|11.4149
05:39:02|11.4149
05:39:03|11.4112
05:39:04|11.4112
05:39:05|11.413
05:39:06|11.413
05:39:07|11.4196
05:39:08|11.4196
05:39:09|11.4163
05:39:10|11.4163
05:39:11|11.4171
05:39:12|11.4171
05:39:13|11.4171
05:39:14|11.4162
05:39:15|11.4162
05:39:17|11.4131
05:39:19|11.4208
05:39:19|11.4197
05:39:21|11.4197
05:39:22|11.4228
05:39:22|11.4283
05:39:23|11.4283
05:39:25|11.4283
05:39:26|11.4294
05:39:26|11.4334
05:39:28|11.4334
05:39:29|11.4334
05:39:29|11.4336
05:39:31|11.4336
05:39:32|11.4412
05:39:33|11.4412
05:39:34|11.4395
05:39:34|11.4412
05:39:35|11.4412
05:39:37|11.4434
05:39:38|11.4434
05:39:39|11.4434
05:39:40|11.4391
05:39:41|11.4304
05:39:42|11.4304
05:39:43|11.4304
05:39:44|11.4327
05:39:44|11.4327
05:39:46|11.4327
05:39:47|11.4365
05:39:48|11.4365
05:39:49|11.4365
05:39:50|11.4365
05:39:51|11.4365
05:39:52|11.4423
05:39:53|11.4392
05:39:54|11.4392
05:39:55|11.4392
05:39:56|11.4494
05:39:57|11.4494
05:39:58|11.4494
05:39:59|11.4494
05:40:00|11.4494
05:40:01|11.4433
05:40:02|11.4433
05:40:03|11.4493
05:40:05|11.4502
05:40:06|11.4518
05:40:07|11.45
05:40:08|11.4515
05:40:08|11.4515
05:40:10|11.4501
05:40:11|11.4501
05:40:12|11.4501
05:40:12|11.4501
05:40:13|11.4435
05:40:15|11.4368
05:40:16|11.4368
05:40:18|11.4368
05:40:19|11.4368
05:40:20|11.4393
05:40:21|11.4446
05:40:22|11.4447
05:40:23|11.4447
05:40:24|11.4464
05:40:26|11.4424
05:40:27|11.4424
05:40:29|11.4424
05:40:30|11.4449
05:40:31|11.4449
05:40:32|11.446
05:40:34|11.4471
05:40:34|11.4493
05:40:36|11.4493
05:40:36|11.4503
05:40:38|11.4504
05:40:39|11.4493
05:40:40|11.4493
05:40:41|11.4493
05:40:42|11.4517
05:40:42|11.4517
05:40:44|11.4457
05:40:44|11.4481
05:40:45|11.4481
05:40:46|11.4482
05:40:47|11.4482
05:40:49|11.4479
05:40:50|11.4518
05:40:51|11.4518
05:40:51|11.4518
05:40:53|11.4518
05:40:54|11.4518
05:40:54|11.4518
05:40:56|11.4569
05:40:57|11.4569
05:40:58|11.4569
05:40:59|11.4569
05:41:00|11.4569
05:41:01|11.4569
05:41:01|11.459
05:41:03|11.459
05:41:04|11.459
05:41:05|11.459
05:41:06|11.459
05:41:07|11.459
05:41:08|11.459
05:41:09|11.459
05:41:10|11.459
05:41:10|11.459
05:41:12|11.4589
05:41:12|11.4589
05:41:14|11.4589
05:41:15|11.4559
05:41:15|11.4603
05:41:16|11.4603
05:41:19|11.4603
05:41:19|11.4603
05:41:21|11.4603
05:41:22|11.4603
05:41:23|11.4603
05:41:24|11.4603
05:41:25|11.4578
05:41:27|11.4546
05:41:27|11.4546
05:41:29|11.4506
05:41:30|11.4506
05:41:31|11.4506
05:41:32|11.4506
05:41:33|11.449
05:41:34|11.449
05:41:35|11.4515
05:41:35|11.4515
05:41:37|11.4515
05:41:38|11.4515
05:41:39|11.4458
05:41:40|11.4458
05:41:41|11.4468
05:41:42|11.4468
05:41:43|11.4457
05:41:44|11.4493
05:41:44|11.4493
05:41:46|11.4493
05:41:47|11.4493
05:41:48|11.449
05:41:49|11.4464
05:41:51|11.4464
05:41:51|11.4464
05:41:53|11.4464
05:41:54|11.4464
05:41:55|11.4464
05:41:56|11.4503
05:41:57|11.4503
05:41:58|11.4503
05:41:59|11.4503
05:42:00|11.4503
05:42:02|11.4536
05:42:03|11.4536
05:42:04|11.4536
05:42:05|11.4568
05:42:05|11.4568
05:42:06|11.4568
05:42:08|11.4568
05:42:08|11.4625
05:42:10|11.4625
05:42:11|11.4529
05:42:12|11.4529
05:42:14|11.4569
05:42:14|11.4569
05:42:15|11.4569
05:42:16|11.4569
05:42:17|11.4569
05:42:18|11.4569
05:42:20|11.4578
05:42:20|11.4578
05:42:21|11.4578
05:42:24|11.4578
05:42:25|11.4578
05:42:25|11.4578
05:42:26|11.4667
05:42:28|11.46
05:42:29|11.46
05:42:30|11.46
05:42:31|11.46
05:42:32|11.46
05:42:33|11.4642
05:42:34|11.4642
05:42:35|11.4642
05:42:36|11.4642
05:42:37|11.4642
05:42:38|11.4622
05:42:39|11.4752
05:42:40|11.4752
05:42:41|11.4752
05:42:42|11.47
05:42:43|11.47
05:42:45|11.47
05:42:45|11.47
05:42:46|11.47
05:42:47|11.47
05:42:48|11.47
05:42:50|11.47
05:42:50|11.47
05:42:52|11.47
05:42:53|11.47
05:42:54|11.4754
05:42:54|11.4814
05:42:56|11.4814
05:42:57|11.4755
05:42:58|11.4821
05:42:58|11.4821
05:43:00|11.4821
05:43:01|11.4699
05:43:02|11.4699
05:43:03|11.4601
05:43:04|11.4601
05:43:05|11.4601
05:43:06|11.4601
05:43:07|11.4601
05:43:08|11.4561
05:43:09|11.4559
05:43:10|11.4559
05:43:11|11.4559
05:43:12|11.4559
05:43:13|11.457
05:43:14|11.456
05:43:15|11.4529
05:43:16|11.4471
05:43:17|11.4471
05:43:18|11.4483
05:43:19|11.4483
05:43:21|11.4483
05:43:22|11.4483
05:43:23|11.4483
05:43:25|11.4483
05:43:26|11.4483
05:43:27|11.4504
05:43:27|11.4514
05:43:28|11.4514
05:43:29|11.4514
05:43:31|11.4514
05:43:32|11.4514
05:43:33|11.4514
05:43:34|11.4514
05:43:34|11.4514
05:43:36|11.4514
05:43:36|11.4514
05:43:37|11.4514
05:43:39|11.4514
05:43:40|11.4514
05:43:41|11.4514
05:43:42|11.4472
05:43:43|11.45
05:43:44|11.45
05:43:45|11.445
05:43:46|11.445
05:43:47|11.4467
05:43:48|11.4459
05:43:49|11.4459
05:43:50|11.4459
05:43:51|11.4459
05:43:53|11.4459
05:43:54|11.4459
05:43:54|11.436
05:43:55|11.436
05:43:56|11.436
05:43:57|11.436
05:43:58|11.436
05:43:59|11.436
05:44:01|11.436
05:44:01|11.436
05:44:02|11.436
05:44:03|11.436
05:44:04|11.436
05:44:06|11.436
05:44:07|11.436
05:44:08|11.4405
05:44:09|11.4405
05:44:10|11.4405
05:44:11|11.4405
05:44:12|11.4405
05:44:13|11.4405
05:44:14|11.4405
05:44:15|11.4405
05:44:16|11.4405
05:44:17|11.4437
05:44:18|11.4437
05:44:20|11.4383
05:44:20|11.4383
05:44:22|11.4383
05:44:23|11.4394
05:44:24|11.4394
05:44:26|11.4394
05:44:26|11.4394
05:44:28|11.4394
05:44:29|11.4394
05:44:29|11.4394
05:44:31|11.435
05:44:31|11.435
05:44:32|11.4372
05:44:34|11.4372
05:44:34|11.4372
05:44:36|11.4372
05:44:37|11.4372
05:44:37|11.435
05:44:39|11.435
05:44:40|11.435
05:44:41|11.435
05:44:42|11.435
05:44:43|11.435
05:44:44|11.435
05:44:45|11.4405
05:44:46|11.4449
05:44:47|11.4449
05:44:48|11.4449
05:44:49|11.4449
05:44:50|11.4449
05:44:51|11.4449
05:44:52|11.4449
05:44:53|11.4449
05:44:54|11.4449
05:44:55|11.4449
05:44:57|11.4449
05:44:58|11.4382
05:44:58|11.4382
05:44:59|11.4382
05:45:01|11.4382
05:45:02|11.4421
05:45:02|11.4421
05:45:03|11.4421
05:45:04|11.4421
05:45:05|11.4421
05:45:06|11.4416
05:45:07|11.4416
05:45:08|11.4416
05:45:09|11.4407
05:45:11|11.4407
05:45:11|11.4341
05:45:13|11.4341
05:45:14|11.4416
05:45:14|11.4416
05:45:15|11.4416
05:45:17|11.4415
05:45:18|11.4415
05:45:18|11.4324
05:45:19|11.4324
05:45:20|11.4324
05:45:22|11.4324
05:45:24|11.4339
05:45:25|11.4339
05:45:26|11.4324
05:45:28|11.4324
05:45:28|11.4324
05:45:30|11.4324
05:45:31|11.4324
05:45:32|11.4324
05:45:33|11.4324
05:45:34|11.4324
05:45:36|11.4324
05:45:36|11.4383
05:45:38|11.4383
05:45:38|11.4426
05:45:39|11.4426
05:45:40|11.4426
05:45:41|11.4426
05:45:42|11.4426
05:45:43|11.4426
05:45:44|11.4382
05:45:46|11.4449
05:45:47|11.4464
05:45:47|11.4504
05:45:48|11.4688
05:45:50|11.4692
05:45:51|11.4642
05:45:52|11.4642
05:45:52|11.4642
05:45:53|11.447
05:45:55|11.447
05:45:55|11.4577
05:45:57|11.4577
05:45:58|11.4588
05:45:59|11.4577
05:46:00|11.4589
05:46:01|11.4599
05:46:02|11.4599
05:46:03|11.4647
05:46:04|11.4647
05:46:05|11.4647
05:46:06|11.4647
05:46:07|11.4647
05:46:07|11.4772
05:46:08|11.4772
05:46:10|11.4772
05:46:10|11.4772
05:46:12|11.4772
05:46:13|11.4798
05:46:13|11.4798
05:46:14|11.4727
05:46:16|11.4641
05:46:16|11.4641
05:46:18|11.4625
05:46:18|11.4625
05:46:20|11.4625
05:46:21|11.4625
05:46:22|11.4625
05:46:24|11.4625
05:46:25|11.4642
05:46:26|11.4642
05:46:27|11.4642
05:46:29|11.4642
05:46:29|11.4642
05:46:30|11.464
05:46:32|11.464
05:46:34|11.464
05:46:35|11.464
05:46:35|11.464
05:46:37|11.464
05:46:37|11.464
05:46:38|11.4539
05:46:39|11.4492
05:46:40|11.447
05:46:42|11.447
05:46:43|11.447
05:46:43|11.4432
05:46:44|11.4432
05:46:45|11.4432
05:46:47|11.4432
05:46:48|11.4446
05:46:49|11.4446
05:46:50|11.4446
05:46:51|11.4446
05:46:53|11.4446
05:46:53|11.4427
05:46:55|11.4427
05:46:56|11.4427
05:46:56|11.4427
05:46:58|11.4426
05:46:59|11.4426
05:46:59|11.4405
05:47:01|11.4405
05:47:01|11.4405
05:47:03|11.4374
05:47:03|11.4379
05:47:05|11.4379
05:47:06|11.4338
05:47:07|11.4338
05:47:07|11.4338
05:47:08|11.4346
05:47:09|11.4346
05:47:11|11.4346
05:47:11|11.4345
05:47:13|11.4341
05:47:14|11.4341
05:47:14|11.4341
05:47:16|11.4341
05:47:17|11.4341
05:47:17|11.4341
05:47:19|11.4341
05:47:20|11.4341
05:47:21|11.4341
05:47:22|11.43
05:47:23|11.43
05:47:25|11.4298
05:47:26|11.4298
05:47:27|11.4298
05:47:28|11.448
05:47:30|11.448
05:47:31|11.448
05:47:32|11.448
05:47:33|11.448
05:47:34|11.448
05:47:34|11.448
05:47:36|11.448
05:47:37|11.448
05:47:38|11.448
05:47:38|11.448
05:47:40|11.448
05:47:41|11.448
05:47:42|11.448
05:47:43|11.448
05:47:44|11.4376
05:47:44|11.4376
05:47:46|11.4376
05:47:47|11.4338
05:47:48|11.4338
05:47:49|11.4338
05:47:50|11.4338
05:47:51|11.4338
05:47:52|11.4338
05:47:53|11.4338
05:47:54|11.4338
05:47:55|11.4338
05:47:56|11.4338
05:47:57|11.4338
05:47:58|11.4338
05:47:59|11.4408
05:48:00|11.4408
05:48:01|11.4408
05:48:03|11.4394
05:48:04|11.4432
05:48:05|11.4432
05:48:05|11.4432
05:48:06|11.4432
05:48:09|11.4432
05:48:09|11.4432
05:48:10|11.4432
05:48:12|11.4432
05:48:12|11.4432
05:48:13|11.4432
05:48:14|11.4432
05:48:15|11.4432
05:48:17|11.4432
05:48:17|11.4405
05:48:18|11.4415
05:48:20|11.4415
05:48:20|11.4445
05:48:21|11.4445
05:48:22|11.4531
05:48:23|11.4531
05:48:25|11.4551
05:48:25|11.4551
05:48:27|11.4551
05:48:28|11.4551
05:48:29|11.4569
05:48:30|11.457
05:48:31|11.4608
05:48:32|11.4608
05:48:33|11.4646
05:48:34|11.4646
05:48:36|11.4646
05:48:38|11.4646
05:48:38|11.4721
05:48:40|11.4721
05:48:41|11.4721
05:48:42|11.4721
05:48:43|11.4752
05:48:44|11.4752
05:48:45|11.4752
05:48:46|11.4752
05:48:47|11.4752
05:48:48|11.4752
05:48:49|11.4702
05:48:50|11.4702
05:48:51|11.4775
05:48:52|11.4775
05:48:53|11.4775
05:48:54|11.4794
05:48:55|11.4794
05:48:57|11.4819
05:48:58|11.4768
05:49:00|11.4768
05:49:00|11.4768
05:49:02|11.4768
05:49:03|11.4798
05:49:03|11.4691
05:49:05|11.4691
05:49:05|11.4691
05:49:08|11.4798
05:49:08|11.4798
05:49:09|11.4798
05:49:11|11.4798
05:49:11|11.4769
05:49:12|11.4769
05:49:13|11.4769
05:49:14|11.4769
05:49:15|11.4769
05:49:17|11.4798
05:49:17|11.4798
05:49:18|11.4798
05:49:19|11.482
05:49:20|11.482
05:49:21|11.482
05:49:22|11.4876
05:49:24|11.4876
05:49:25|11.4836
05:49:26|11.4836
05:49:28|11.4817
05:49:30|11.4817
05:49:31|11.4817
05:49:31|11.4817
05:49:33|11.4841
05:49:33|11.4841
05:49:35|11.4841
05:49:36|11.484
05:49:37|11.4775
05:49:37|11.4775
05:49:38|11.4775
05:49:40|11.4775
05:49:41|11.4775
05:49:42|11.4775
05:49:43|11.4775
05:49:44|11.4775
05:49:45|11.485
05:49:46|11.485
05:49:47|11.485
05:49:48|11.485
05:49:49|11.485
05:49:50|11.4822
05:49:51|11.4822
05:49:53|11.4822
05:49:53|11.485
05:49:54|11.4978
05:49:56|11.4978
05:49:57|11.5
05:49:58|11.5
05:49:59|11.5
05:50:00|11.505
05:50:01|11.505
05:50:01|11.505
05:50:02|11.505
05:50:04|11.5083
05:50:05|11.5109
05:50:06|11.5109
05:50:07|11.5142
05:50:08|11.5142
05:50:09|11.5142
05:50:10|11.5054
05:50:11|11.5075
05:50:12|11.5134
05:50:13|11.5134
05:50:14|11.5134
05:50:15|11.5134
05:50:16|11.5134
05:50:17|11.5072
05:50:18|11.5112
05:50:19|11.5199
05:50:20|11.5199
05:50:21|11.5199
05:50:22|11.5248
05:50:23|11.5224
05:50:24|11.5329
05:50:25|11.5285
05:50:26|11.5273
05:50:28|11.53
05:50:29|11.53
05:50:30|11.53
05:50:31|11.53
05:50:31|11.53
05:50:33|11.53
05:50:34|11.5318
05:50:35|11.5318
05:50:36|11.5345
05:50:37|11.5345
05:50:40|11.5296
05:50:41|11.5296
05:50:41|11.5322
05:50:42|11.5378
05:50:43|11.5378
05:50:45|11.5378
05:50:46|11.5369
05:50:46|11.5328
05:50:47|11.5328
05:50:48|11.5328
05:50:51|11.5328
05:50:51|11.5306
05:50:52|11.5306
05:50:54|11.5252
05:50:54|11.5284
05:50:56|11.5284
05:50:56|11.5251
05:50:58|11.5251
05:50:58|11.52
05:50:59|11.5167
05:51:01|11.5132
05:51:02|11.5271
05:51:03|11.5271
05:51:04|11.5272
05:51:05|11.5162
05:51:07|11.5012
05:51:07|11.5061
05:51:08|11.5076
05:51:09|11.4922
05:51:10|11.4923
05:51:11|11.4925
05:51:13|11.4859
05:51:13|11.4859
05:51:14|11.4859
05:51:15|11.4859
05:51:16|11.4863
05:51:17|11.4882
05:51:19|11.4882
05:51:19|11.4882
05:51:20|11.4883
05:51:21|11.4883
05:51:23|11.4883
05:51:24|11.4785
05:51:24|11.4785
05:51:25|11.4807
05:51:26|11.4781
05:51:28|11.4781
05:51:28|11.4815
05:51:30|11.4815
05:51:31|11.4766
05:51:32|11.4782
05:51:33|11.4782
05:51:35|11.4917
05:51:36|11.4917
05:51:36|11.4927
05:51:37|11.4927
05:51:38|11.4927
05:51:40|11.4927
05:51:41|11.4918
05:51:42|11.4809
05:51:43|11.4805
05:51:45|11.4761
05:51:45|11.4761
05:51:47|11.4734
05:51:48|11.4706
05:51:49|11.4706
05:51:50|11.4737
05:51:51|11.4737
05:51:51|11.4737
05:51:52|11.4737
05:51:54|11.4737
05:51:55|11.4737
05:51:56|11.4758
05:51:57|11.4758
05:51:57|11.4758
05:51:59|11.4758
05:52:00|11.4758
05:52:01|11.4758
05:52:02|11.4758
05:52:03|11.4758
05:52:04|11.4758
05:52:05|11.4684
05:52:06|11.467
05:52:07|11.4751
05:52:08|11.4751
05:52:09|11.4751
05:52:10|11.4751
05:52:11|11.4751
05:52:12|11.4751
05:52:14|11.4729
05:52:14|11.4729
05:52:15|11.4651
05:52:16|11.4707
05:52:17|11.4619
05:52:18|11.4619
05:52:19|11.4619
05:52:20|11.4542
05:52:22|11.4541
05:52:22|11.4631
05:52:24|11.4563
05:52:25|11.4563
05:52:26|11.4541
05:52:26|11.4541
05:52:27|11.4541
05:52:29|11.4541
05:52:30|11.4619
05:52:32|11.4619
05:52:32|11.4619
05:52:34|11.4553
05:52:35|11.4553
05:52:35|11.4598
05:52:36|11.4687
05:52:37|11.4687
05:52:38|11.4688
05:52:40|11.4741
05:52:40|11.4741
05:52:42|11.4741
05:52:43|11.4729
05:52:44|11.4729
05:52:46|11.4729
05:52:46|11.4729
05:52:48|11.4729
05:52:48|11.4729
05:52:51|11.4729
05:52:52|11.4729
05:52:52|11.4729
05:52:53|11.474
05:52:55|11.474
05:52:55|11.4739
05:52:56|11.468
05:52:57|11.468
05:52:58|11.468
05:53:00|11.468
05:53:00|11.468
05:53:02|11.468
05:53:03|11.468
05:53:04|11.468
05:53:05|11.468
05:53:06|11.468
05:53:06|11.4751
05:53:08|11.4797
05:53:09|11.4797
05:53:09|11.4781
05:53:10|11.4781
05:53:12|11.4781
05:53:13|11.4785
05:53:14|11.4785
05:53:15|11.4785
05:53:16|11.4785
05:53:17|11.4741
05:53:18|11.4741
05:53:19|11.4741
05:53:20|11.4741
05:53:21|11.4741
05:53:22|11.4741
05:53:23|11.4872
05:53:24|11.4917
05:53:25|11.4944
05:53:26|11.4944
05:53:27|11.4944
05:53:28|11.4944
05:53:29|11.4926
05:53:30|11.4926
05:53:31|11.4926
05:53:32|11.495
05:53:33|11.495
05:53:34|11.495
05:53:35|11.495
05:53:36|11.4942
05:53:37|11.4939
05:53:38|11.4939
05:53:39|11.4939
05:53:40|11.4939
05:53:42|11.4939
05:53:42|11.495
05:53:46|11.495
05:53:47|11.5003
05:53:47|11.5003
05:53:48|11.5003
05:53:49|11.5003
05:53:50|11.5003
05:53:51|11.5003
05:53:52|11.5003
05:53:53|11.5003
05:53:55|11.5003
05:53:55|11.5003
05:53:56|11.5003
05:53:57|11.5003
05:53:59|11.5003
05:54:00|11.4946
05:54:00|11.4981
05:54:01|11.4981
05:54:02|11.4981
05:54:03|11.4981
05:54:04|11.4981
05:54:05|11.4937
05:54:06|11.4937
05:54:07|11.4994
05:54:09|11.4994
05:54:10|11.4911
05:54:10|11.4911
05:54:12|11.4911
05:54:13|11.4911
05:54:14|11.4911
05:54:14|11.4911
05:54:16|11.4911
05:54:16|11.4911
05:54:18|11.4989
05:54:19|11.5002
05:54:20|11.497
05:54:21|11.497
05:54:22|11.497
05:54:23|11.4959
05:54:24|11.4959
05:54:25|11.4948
05:54:26|11.4948
05:54:27|11.4937
05:54:28|11.4937
05:54:29|11.4937
05:54:30|11.4937
05:54:31|11.4937
05:54:33|11.4937
05:54:33|11.4961
05:54:35|11.4961
05:54:35|11.4985
05:54:37|11.4985
05:54:38|11.4985
05:54:38|11.4944
05:54:40|11.4982
05:54:41|11.4982
05:54:42|11.4948
05:54:43|11.4948
05:54:44|11.4948
05:54:45|11.4937
05:54:46|11.4937
05:54:48|11.4937
05:54:49|11.4937
05:54:51|11.4937
05:54:51|11.4937
05:54:52|11.4937
05:54:53|11.4937
05:54:54|11.4937
05:54:55|11.4937
05:54:56|11.4937
05:54:58|11.4905
05:55:00|11.4917
05:55:01|11.4917
05:55:01|11.4866
05:55:02|11.4883
05:55:03|11.4883
05:55:04|11.4884
05:55:06|11.4884
05:55:07|11.4906
05:55:08|11.4906
05:55:09|11.49
05:55:10|11.49
05:55:11|11.49
05:55:12|11.5027
05:55:12|11.5027
05:55:14|11.4944
05:55:15|11.4944
05:55:16|11.4992
05:55:16|11.4992
05:55:18|11.4992
05:55:18|11.5025
05:55:20|11.5025
05:55:21|11.5025
05:55:22|11.5025
05:55:23|11.5047
05:55:24|11.5025
05:55:25|11.5025
05:55:27|11.5165
05:55:27|11.5165
05:55:28|11.5081
05:55:29|11.5115
05:55:31|11.5126
05:55:31|11.5125
05:55:33|11.5114
05:55:34|11.5037
05:55:35|11.4993
05:55:36|11.5003
05:55:38|11.5003
05:55:38|11.4993
05:55:40|11.4949
05:55:40|11.4949
05:55:41|11.4949
05:55:42|11.5004
05:55:43|11.5004
05:55:44|11.5004
05:55:46|11.5036
05:55:47|11.5036
05:55:47|11.4981
05:55:49|11.4981
05:55:49|11.4981
05:55:50|11.4994
05:55:51|11.5
05:55:52|11.5
05:55:54|11.5
05:55:54|11.5
05:55:55|11.5
05:55:56|11.5
05:55:58|11.5
05:55:58|11.5
05:56:00|11.5
05:56:00|11.5
05:56:02|11.5
05:56:04|11.5
05:56:04|11.4982
05:56:06|11.4959
05:56:07|11.4959
05:56:08|11.4959
05:56:09|11.4959
05:56:10|11.4959
05:56:11|11.4939
05:56:12|11.5
05:56:13|11.5
05:56:14|11.4945
05:56:15|11.4945
05:56:16|11.4945
05:56:17|11.4982
05:56:18|11.506
05:56:19|11.4981
05:56:20|11.4981
05:56:21|11.4981
05:56:22|11.49
05:56:23|11.49
05:56:24|11.4927
05:56:25|11.4927
05:56:26|11.4927
05:56:27|11.4927
05:56:28|11.4927
05:56:29|11.4872
05:56:30|11.4872
05:56:31|11.4838
05:56:32|11.4838
05:56:34|11.4817
05:56:35|11.4817
05:56:36|11.4817
05:56:37|11.4817
05:56:38|11.4805
05:56:39|11.4805
05:56:40|11.4805
05:56:41|11.4806
05:56:42|11.4806
05:56:43|11.4806
05:56:44|11.4806
05:56:45|11.4806
05:56:46|11.4806
05:56:47|11.4806
05:56:48|11.4654
05:56:49|11.4651
05:56:50|11.4651
05:56:52|11.4651
05:56:52|11.4651
05:56:53|11.4651
05:56:55|11.4651
05:56:56|11.4591
05:56:58|11.459
05:56:58|11.459
05:56:59|11.459
05:57:00|11.459
05:57:02|11.459
05:57:02|11.459
05:57:03|11.459
05:57:04|11.459
05:57:05|11.459
05:57:06|11.459
05:57:07|11.4688
05:57:09|11.473
05:57:09|11.4704
05:57:10|11.4702
05:57:11|11.4564
05:57:12|11.4564
05:57:13|11.4564
05:57:15|11.4564
05:57:15|11.4564
05:57:16|11.4564
05:57:17|11.4563
05:57:18|11.4574
05:57:20|11.4574
05:57:20|11.4574
05:57:22|11.4574
05:57:23|11.456
05:57:23|11.456
05:57:24|11.456
05:57:25|11.456
05:57:26|11.456
05:57:27|11.456
05:57:29|11.456
05:57:29|11.4526
05:57:30|11.4608
05:57:31|11.4642
05:57:33|11.4642
05:57:33|11.4642
05:57:35|11.4642
05:57:36|11.4642
05:57:36|11.4585
05:57:38|11.4585
05:57:39|11.4585
05:57:39|11.4585
05:57:41|11.4585
05:57:42|11.4585
05:57:43|11.4585
05:57:44|11.4585
05:57:45|11.4585
05:57:46|11.4751
05:57:48|11.4751
05:57:49|11.4751
05:57:49|11.4751
05:57:50|11.4751
05:57:51|11.4706
05:57:53|11.4706
05:57:54|11.4693
05:57:54|11.4693
05:57:55|11.47
05:57:57|11.4619
05:57:57|11.4619
05:57:58|11.4619
05:58:00|11.4664
05:58:00|11.4664
05:58:01|11.4664
05:58:02|11.4664
05:58:04|11.46
05:58:05|11.46
05:58:06|11.46
05:58:08|11.46
05:58:09|11.46
05:58:09|11.46
05:58:11|11.4519
05:58:11|11.4519
05:58:12|11.4531
05:58:14|11.4531
05:58:14|11.4531
05:58:15|11.4531
05:58:17|11.4531
05:58:18|11.4531
05:58:18|11.4531
05:58:19|11.4531
05:58:21|11.4531
05:58:21|11.4489
05:58:22|11.4489
05:58:24|11.4489
05:58:24|11.4489
05:58:25|11.4489
05:58:26|11.4489
05:58:27|11.4489
05:58:29|11.4489
05:58:30|11.4489
05:58:32|11.4489
05:58:32|11.4489
05:58:34|11.4489
05:58:34|11.4489
05:58:36|11.4489
05:58:36|11.4489
05:58:38|11.4489
05:58:39|11.4563
05:58:39|11.4563
05:58:40|11.456
05:58:41|11.4563
05:58:42|11.4567
05:58:43|11.4567
05:58:45|11.4567
05:58:46|11.4567
05:58:47|11.4567
05:58:47|11.4567
05:58:48|11.4567
05:58:50|11.4567
05:58:51|11.4567
05:58:52|11.4567
05:58:52|11.4567
05:58:53|11.4567
05:58:54|11.4567
05:58:55|11.4567
05:58:56|11.4567
05:58:57|11.4567
05:58:58|11.4567
05:59:00|11.4567
05:59:01|11.4567
05:59:02|11.4567
05:59:02|11.4567
05:59:04|11.4567
05:59:04|11.4705
05:59:05|11.4705
05:59:07|11.4705
05:59:08|11.4705
05:59:09|11.4706
05:59:10|11.4762
05:59:11|11.4762
05:59:11|11.4742
05:59:13|11.4742
05:59:14|11.4742
05:59:14|11.4742
05:59:16|11.4772
05:59:16|11.4772
05:59:18|11.4772
05:59:19|11.4772
05:59:20|11.4817
05:59:21|11.4828
05:59:21|11.4828
05:59:23|11.4828
05:59:24|11.4828
05:59:25|11.5069
05:59:26|11.5069
05:59:27|11.5069
05:59:28|11.5069
05:59:30|11.5069
05:59:31|11.5069
05:59:32|11.4977
05:59:33|11.4977
05:59:34|11.4977
05:59:35|11.4977
05:59:36|11.4977
05:59:37|11.4977
05:59:38|11.4977
05:59:39|11.4977
05:59:40|11.5013
05:59:41|11.4987
05:59:42|11.5013
05:59:43|11.5013
05:59:44|11.4992
05:59:45|11.4992
05:59:46|11.4992
05:59:47|11.4992
05:59:48|11.4992
05:59:49|11.4992
05:59:50|11.4992
05:59:51|11.4992
05:59:52|11.4992
05:59:53|11.4967
05:59:55|11.4882
05:59:55|11.4882
05:59:56|11.4882
05:59:58|11.4831
06:00:00|11.4831
06:00:00|11.4831
06:00:01|11.4831
06:00:03|11.4831
06:00:04|11.4831
06:00:05|11.4831
06:00:05|11.4831
06:00:06|11.4831
06:00:07|11.4831
06:00:08|11.4831
06:00:09|11.4831
06:00:10|11.4815
06:00:11|11.4869
06:00:13|11.4869
06:00:14|11.4869
06:00:15|11.4805
06:00:16|11.4805
06:00:17|11.4805
06:00:18|11.4805
06:00:19|11.4783
06:00:20|11.4821
06:00:21|11.4821
06:00:22|11.4821
06:00:23|11.4752
06:00:24|11.4752
06:00:25|11.4752
06:00:27|11.4752
06:00:28|11.4761
06:00:29|11.4761
06:00:29|11.4761
06:00:32|11.4719
06:00:32|11.4719
06:00:34|11.4719
06:00:35|11.4719
06:00:36|11.47
06:00:37|11.47
06:00:38|11.4684
06:00:39|11.4684
06:00:39|11.4684
06:00:41|11.463
06:00:41|11.463
06:00:43|11.4658
06:00:43|11.4658
06:00:44|11.4699
06:00:46|11.4769
06:00:47|11.4769
06:00:47|11.4761
06:00:49|11.4761
06:00:50|11.4761
06:00:50|11.4277
06:00:52|11.4432
06:00:53|11.4061
06:00:54|11.4224
06:00:55|11.4302
06:00:56|11.4302
06:00:57|11.4248
06:00:58|11.4248
06:00:58|11.4248
06:01:00|11.4248
06:01:01|11.427
06:01:02|11.4429
06:01:03|11.4346
06:01:04|11.4346
06:01:05|11.4346
06:01:07|11.4346
06:01:07|11.4432
06:01:08|11.4408
06:01:10|11.4413
06:01:10|11.4413
06:01:11|11.4413
06:01:13|11.4375
06:01:13|11.4375
06:01:14|11.4375
06:01:15|11.4375
06:01:16|11.4375
06:01:18|11.4349
06:01:18|11.4349
06:01:19|11.4349
06:01:20|11.4349
06:01:22|11.4349
06:01:22|11.4349
06:01:23|11.4349
06:01:24|11.4349
06:01:25|11.4349
06:01:26|11.4392
06:01:28|11.4392
06:01:29|11.4392
06:01:30|11.4351
06:01:31|11.4409
06:01:32|11.4409
06:01:33|11.4409
06:01:34|11.4422
06:01:35|11.4415
06:01:36|11.4415
06:01:37|11.4437
06:01:38|11.4391
06:01:39|11.4391
06:01:40|11.4391
06:01:41|11.4391
06:01:42|11.4391
06:01:43|11.4391
06:01:44|11.4391
06:01:45|11.4375
06:01:46|11.4375
06:01:47|11.4431
06:01:48|11.4431
06:01:49|11.4431
06:01:50|11.4431
06:01:51|11.4431
06:01:52|11.4428
06:01:53|11.4586
06:01:54|11.468
06:01:56|11.468
06:01:56|11.4561
06:01:57|11.4561
06:01:58|11.4561
06:02:00|11.4561
06:02:00|11.4561
06:02:02|11.4645
06:02:03|11.468
06:02:03|11.468
06:02:05|11.468
06:02:06|11.4599
06:02:08|11.4599
06:02:08|11.4698
06:02:09|11.4705
06:02:10|11.4705
06:02:11|11.4705
06:02:12|11.4705
06:02:13|11.4705
06:02:14|11.4705
06:02:15|11.4705
06:02:16|11.4705
06:02:17|11.4705
06:02:19|11.4705
06:02:19|11.4863
06:02:20|11.4739
06:02:21|11.4739
06:02:22|11.4705
06:02:24|11.4705
06:02:25|11.4705
06:02:26|11.4714
06:02:27|11.4713
06:02:28|11.4713
06:02:30|11.4688
06:02:31|11.4688
06:02:32|11.4688
06:02:33|11.4694
06:02:35|11.4694
06:02:35|11.47
06:02:36|11.47
06:02:38|11.4656
06:02:39|11.456
06:02:41|11.456
06:02:41|11.4638
06:02:43|11.4638
06:02:44|11.456
06:02:46|11.456
06:02:47|11.456
06:02:48|11.4485
06:02:48|11.4516
06:02:50|11.4516
06:02:50|11.4516
06:02:52|11.4516
06:02:52|11.4516
06:02:53|11.4516
06:02:54|11.4486
06:02:55|11.4486
06:02:56|11.4486
06:02:57|11.4486
06:02:58|11.4486
06:02:59|11.4486
06:03:00|11.4528
06:03:02|11.4533
06:03:02|11.455
06:03:03|11.4578
06:03:04|11.4578
06:03:05|11.4516
06:03:06|11.4516
06:03:07|11.4516
06:03:08|11.4516
06:03:09|11.4516
06:03:10|11.4516
06:03:11|11.4481
06:03:12|11.4447
06:03:13|11.4447
06:03:15|11.4505
06:03:15|11.4505
06:03:16|11.4505
06:03:18|11.4505
06:03:18|11.4505
06:03:20|11.4505
06:03:20|11.4505
06:03:22|11.4505
06:03:23|11.4505
06:03:23|11.4505
06:03:25|11.4505
06:03:27|11.44
06:03:28|11.44
06:03:29|11.44
06:03:29|11.44
06:03:31|11.44
06:03:32|11.44
06:03:34|11.4375
06:03:35|11.4375
06:03:35|11.4375
06:03:36|11.4375
06:03:37|11.4375
06:03:39|11.4375
06:03:39|11.4375
06:03:41|11.4375
06:03:42|11.4375
06:03:42|11.4375
06:03:43|11.4375
06:03:44|11.4372
06:03:46|11.4372
06:03:47|11.4372
06:03:47|11.4372
06:03:48|11.4372
06:03:50|11.4371
06:03:51|11.4371
06:03:51|11.4371
06:03:53|11.4371
06:03:53|11.44
06:03:54|11.4456
06:03:56|11.4456
06:03:56|11.4364
06:03:58|11.4335
06:03:59|11.4335
06:04:00|11.4335
06:04:01|11.4335
06:04:02|11.4276
06:04:03|11.4276
06:04:04|11.4276
06:04:05|11.4276
06:04:06|11.4276
06:04:07|11.4276
06:04:08|11.4276
06:04:09|11.4276
06:04:10|11.4254
06:04:11|11.4176
06:04:12|11.4176
06:04:13|11.4176
06:04:14|11.4282
06:04:15|11.4282
06:04:16|11.4212
06:04:17|11.4176
06:04:18|11.4176
06:04:19|11.4176
06:04:20|11.4176
06:04:21|11.4253
06:04:22|11.4253
06:04:23|11.4304
06:04:24|11.4304
06:04:25|11.4304
06:04:26|11.4303
06:04:28|11.4303
06:04:29|11.4304
06:04:30|11.4336
06:04:30|11.4374
06:04:31|11.4407
06:04:32|11.4424
06:04:34|11.4424
06:04:34|11.442
06:04:35|11.442
06:04:36|11.4388
06:04:37|11.444
06:04:38|11.4423
06:04:39|11.4429
06:04:41|11.4429
06:04:41|11.4429
06:04:42|11.4429
06:04:43|11.4397
06:04:45|11.4358
06:04:45|11.431
06:04:46|11.4348
06:04:48|11.4394
06:04:48|11.4351
06:04:50|11.4347
06:04:50|11.4347
06:04:51|11.429
06:04:53|11.4266
06:04:53|11.4244
06:04:54|11.4303
06:04:56|11.4307
06:04:56|11.4319
06:04:57|11.4322
06:04:58|11.4322
06:04:59|11.4384
06:05:01|11.4395
06:05:02|11.4374
06:05:03|11.4496
06:05:04|11.4496
06:05:04|11.4507
06:05:06|11.4507
06:05:07|11.4472
06:05:08|11.4503
06:05:09|11.4506
06:05:09|11.4469
06:05:11|11.4469
06:05:12|11.4472
06:05:13|11.4398
06:05:14|11.4396
06:05:15|11.4395
06:05:16|11.4423
06:05:17|11.4462
06:05:18|11.4417
06:05:19|11.4451
06:05:20|11.4397
06:05:21|11.4465
06:05:22|11.4484
06:05:23|11.4442
06:05:24|11.4483
06:05:26|11.4484
06:05:26|11.4484
06:05:28|11.4484
06:05:30|11.4464
06:05:31|11.4493
06:05:32|11.4495
06:05:32|11.4506
06:05:34|11.4507
06:05:34|11.4582
06:05:35|11.4582
06:05:37|11.4583
06:05:38|11.4552
06:05:39|11.4579
06:05:40|11.4581
06:05:41|11.4595
06:05:42|11.4594
06:05:43|11.4592
06:05:45|11.4594
06:05:45|11.4594
06:05:47|11.4583
06:05:47|11.4583
06:05:48|11.4583
06:05:51|11.4583
06:05:52|11.4548
06:05:52|11.4578
06:05:54|11.4578
06:05:55|11.4432
06:05:56|11.4432
06:05:57|11.4432
06:05:58|11.443
06:05:59|11.443
06:06:00|11.443
06:06:02|11.443
06:06:03|11.4495
06:06:03|11.4553
06:06:05|11.4553
06:06:06|11.4553
06:06:07|11.456
06:06:08|11.456
06:06:08|11.4581
06:06:10|11.4613
06:06:11|11.4629
06:06:12|11.4629
06:06:13|11.4629
06:06:13|11.4666
06:06:15|11.4612
06:06:15|11.4612
06:06:17|11.4598
06:06:18|11.4598
06:06:19|11.4598
06:06:20|11.4598
06:06:21|11.4573
06:06:23|11.4598
06:06:24|11.4503
06:06:25|11.4521
06:06:27|11.4521
06:06:29|11.4521
06:06:29|11.4505
06:06:31|11.4505
06:06:32|11.4478
06:06:33|11.4486
06:06:35|11.4486
06:06:36|11.4521
06:06:36|11.45
06:06:38|11.45
06:06:40|11.4477
06:06:40|11.4477
06:06:41|11.4477
06:06:42|11.4477
06:06:44|11.4369
06:06:45|11.4369
06:06:46|11.4438
06:06:47|11.4501
06:06:48|11.4501
06:06:49|11.4501
06:06:51|11.4515
06:06:52|11.4515
06:06:53|11.4517
06:06:54|11.4517
06:06:54|11.4517
06:06:56|11.4431
06:06:57|11.4431
06:06:58|11.4431
06:06:59|11.4376
06:07:00|11.4376
06:07:00|11.4356
06:07:02|11.4356
06:07:03|11.4359
06:07:04|11.4359
06:07:05|11.4359
06:07:06|11.4359
06:07:07|11.4359
06:07:08|11.4359
06:07:09|11.4359
06:07:10|11.4362
06:07:11|11.4362
06:07:12|11.4362
06:07:13|11.4405
06:07:14|11.4405
06:07:15|11.4405
06:07:16|11.4405
06:07:17|11.4405
06:07:18|11.4405
06:07:19|11.4405
06:07:20|11.422
06:07:21|11.4307
06:07:22|11.4307
06:07:23|11.4307
06:07:24|11.4307
06:07:25|11.4238
06:07:27|11.4195
06:07:28|11.4252
06:07:30|11.4296
06:07:31|11.4258
06:07:32|11.4258
06:07:33|11.4258
06:07:34|11.4258
06:07:35|11.4258
06:07:36|11.4318
06:07:37|11.4298
06:07:39|11.4298
06:07:40|11.4298
06:07:41|11.4265
06:07:42|11.4176
06:07:42|11.418
06:07:44|11.418
06:07:45|11.4188
06:07:46|11.4167
06:07:47|11.4167
06:07:48|11.4167
06:07:49|11.4167
06:07:50|11.4219
06:07:51|11.4219
06:07:53|11.4271
06:07:54|11.4271
06:07:55|11.4271
06:07:57|11.4271
06:07:57|11.4178
06:07:58|11.4178
06:07:59|11.4178
06:08:00|11.4246
06:08:01|11.4246
06:08:03|11.4246
06:08:03|11.4271
06:08:04|11.43
06:08:05|11.43
06:08:07|11.43
06:08:08|11.428
06:08:09|11.428
06:08:10|11.4366
06:08:11|11.4366
06:08:12|11.4337
06:08:13|11.4337
06:08:14|11.4337
06:08:15|11.4337
06:08:16|11.4337
06:08:17|11.4359
06:08:18|11.4359
06:08:19|11.4345
06:08:20|11.445
06:08:21|11.445
06:08:22|11.445
06:08:23|11.445
06:08:24|11.445
06:08:25|11.4328
06:08:26|11.4328
06:08:27|11.4328
06:08:29|11.4328
06:08:30|11.4215
06:08:30|11.4215
06:08:32|11.4223
06:08:33|11.4273
06:08:34|11.4308
06:08:34|11.4352
06:08:36|11.4325
06:08:37|11.4362
06:08:38|11.4368
06:08:39|11.4368
06:08:40|11.4368
06:08:41|11.4368
06:08:43|11.4426
06:08:44|11.4425
06:08:45|11.4425
06:08:47|11.4446
06:08:47|11.4427
06:08:49|11.4451
06:08:50|11.4442
06:08:51|11.4442
06:08:51|11.4499
06:08:52|11.4495
06:08:54|11.4495
06:08:55|11.4495
06:08:56|11.4468
06:08:57|11.4464
06:08:58|11.4464
06:08:59|11.4494
06:09:00|11.45
06:09:02|11.4506
06:09:02|11.4469
06:09:03|11.4469
06:09:04|11.4538
06:09:05|11.4538
06:09:07|11.4555
06:09:07|11.4555
06:09:09|11.4555
06:09:09|11.456
06:09:10|11.456
06:09:11|11.456
06:09:12|11.4507
06:09:14|11.4491
06:09:14|11.4491
06:09:16|11.4491
06:09:16|11.4491
06:09:18|11.4503
06:09:19|11.457
06:09:20|11.457
06:09:21|11.4551
06:09:22|11.4591
06:09:24|11.4591
06:09:24|11.4535
06:09:25|11.4582
06:09:26|11.4561
06:09:28|11.465
06:09:29|11.4592
06:09:30|11.4585
06:09:32|11.4586
06:09:32|11.4586
06:09:34|11.4623
06:09:35|11.4614
06:09:36|11.4614
06:09:37|11.4585
06:09:38|11.4585
06:09:39|11.456
06:09:40|11.4492
06:09:41|11.4492
06:09:42|11.4492
06:09:43|11.4475
06:09:44|11.4516
06:09:45|11.4516
06:09:46|11.4516
06:09:47|11.4516
06:09:48|11.4505
06:09:49|11.4505
06:09:50|11.4496
06:09:51|11.4496
06:09:52|11.4496
06:09:54|11.4496
06:09:55|11.4496
06:09:56|11.4496
06:09:57|11.4496
06:09:58|11.4496
06:09:59|11.4496
06:10:00|11.4496
06:10:00|11.4457
06:10:02|11.4457
06:10:02|11.4453
06:10:03|11.44
06:10:05|11.4548
06:10:05|11.4548
06:10:07|11.458
06:10:08|11.458
06:10:09|11.4567
06:10:10|11.4567
06:10:11|11.4567
06:10:12|11.4567
06:10:13|11.4567
06:10:14|11.4567
06:10:15|11.4455
06:10:16|11.4492
06:10:17|11.4492
06:10:18|11.4492
06:10:19|11.4492
06:10:20|11.4492
06:10:21|11.4445
06:10:22|11.4445
06:10:23|11.4375
06:10:25|11.4321
06:10:25|11.4321
06:10:26|11.4321
06:10:28|11.4278
06:10:28|11.4278
06:10:29|11.4221
06:10:32|11.4242
06:10:32|11.4242
06:10:33|11.4264
06:10:35|11.4211
06:10:35|11.4211
06:10:36|11.4211
06:10:37|11.4211
06:10:38|11.4211
06:10:39|11.4211
06:10:40|11.4191
06:10:42|11.4207
06:10:42|11.4207
06:10:43|11.4207
06:10:44|11.4219
06:10:46|11.4219
06:10:46|11.4219
06:10:48|11.4219
06:10:50|11.423
06:10:51|11.423
06:10:52|11.42
06:10:52|11.4188
06:10:54|11.4187
06:10:55|11.4162
06:10:55|11.4197
06:10:57|11.4198
06:10:58|11.4198
06:10:58|11.4198
06:11:00|11.4198
06:11:01|11.412
06:11:02|11.422
06:11:03|11.4206
06:11:06|11.421
06:11:07|11.4199
06:11:08|11.4197
06:11:09|11.4196
06:11:10|11.4196
06:11:11|11.4112
06:11:12|11.41
06:11:13|11.4102
06:11:14|11.4094
06:11:15|11.4175
06:11:17|11.4151
06:11:17|11.4115
06:11:18|11.4124
06:11:19|11.4179
06:11:20|11.4203
06:11:22|11.4198
06:11:23|11.4176
06:11:24|11.4192
06:11:26|11.4193
06:11:26|11.4272
06:11:28|11.4304
06:11:29|11.4308
06:11:29|11.4308
06:11:31|11.4352
06:11:32|11.4313
06:11:33|11.4361
06:11:34|11.4371
06:11:35|11.4371
06:11:36|11.4301
06:11:37|11.4302
06:11:38|11.4301
06:11:39|11.4302
06:11:40|11.4277
06:11:41|11.4294
06:11:42|11.4295
06:11:43|11.432
06:11:44|11.4307
06:11:45|11.4307
06:11:46|11.4317
06:11:47|11.4308
06:11:48|11.437
06:11:49|11.4366
06:11:50|11.4315
06:11:51|11.4336
06:11:52|11.4336
06:11:54|11.4336
06:11:55|11.4336
06:11:57|11.4322
06:11:57|11.4318
06:11:58|11.4318
06:11:59|11.4318
06:12:01|11.4318
06:12:01|11.4318
06:12:02|11.4318
06:12:03|11.4318
06:12:04|11.4176
06:12:05|11.4182
06:12:06|11.4182
06:12:07|11.4182
06:12:09|11.4182
06:12:09|11.4182
06:12:10|11.415
06:12:12|11.415
06:12:12|11.4132
06:12:14|11.4089
06:12:15|11.4089
06:12:15|11.4089
06:12:17|11.4111
06:12:18|11.4111
06:12:19|11.4111
06:12:21|11.4111
06:12:22|11.4111
06:12:23|11.4143
06:12:24|11.4048
06:12:26|11.4048
06:12:26|11.4079
06:12:27|11.4079
06:12:30|11.4084
06:12:30|11.4058
06:12:32|11.4085
06:12:32|11.4151
06:12:34|11.4213
06:12:35|11.4213
06:12:35|11.4213
06:12:37|11.4213
06:12:38|11.4212
06:12:39|11.4212
06:12:40|11.4212
06:12:41|11.4212
06:12:42|11.4097
06:12:43|11.4118
06:12:44|11.4118
06:12:45|11.4162
06:12:46|11.4155
06:12:47|11.4155
06:12:48|11.4163
06:12:49|11.4155
06:12:50|11.4186
06:12:51|11.4215
06:12:52|11.4188
06:12:53|11.4188
06:12:55|11.4214
06:12:55|11.4215
06:12:57|11.4219
06:12:57|11.4219
06:12:58|11.4219
06:12:59|11.422
06:13:07|11.424
06:13:07|11.4197
06:13:08|11.4197
06:13:09|11.4196
06:13:10|11.4197
06:13:11|11.4197
06:13:12|11.4196
06:13:13|11.4197
06:13:14|11.4252
06:13:15|11.4252
06:13:16|11.4156
06:13:17|11.4187
06:13:18|11.4186
06:13:19|11.4196
06:13:20|11.4271
06:13:21|11.4241
06:13:22|11.4285
06:13:23|11.4285
06:13:25|11.4177
06:13:27|11.4289
06:13:28|11.4289
06:13:28|11.4289
06:13:30|11.4164
06:13:30|11.4155
06:13:32|11.4155
06:13:32|11.3959
06:13:33|11.3921
06:13:34|11.3971
06:13:36|11.4003
06:13:37|11.3865
06:13:37|11.3901
06:13:39|11.3897
06:13:39|11.3897
06:13:41|11.392
06:13:41|11.392
06:13:42|11.392
06:13:43|11.392
06:13:45|11.392
06:13:46|11.392
06:13:46|11.3919
06:13:48|11.3972
06:13:49|11.3976
06:13:49|11.3976
06:13:50|11.3937
06:13:51|11.3936
06:13:53|11.3936
06:13:54|11.3936
06:13:54|11.3936
06:13:56|11.3936
06:13:57|11.3921
06:13:58|11.3921
06:13:59|11.396
06:14:00|11.396
06:14:01|11.396
06:14:02|11.396
06:14:03|11.396
06:14:04|11.4065
06:14:05|11.4065
06:14:06|11.4065
06:14:07|11.4065
06:14:08|11.4065
06:14:09|11.4109
06:14:10|11.4109
06:14:11|11.4055
06:14:12|11.4112
06:14:13|11.4112
06:14:14|11.4112
06:14:15|11.4048
06:14:16|11.4064
06:14:17|11.4062
06:14:18|11.4062
06:14:20|11.4062
06:14:21|11.4062
06:14:23|11.4062
06:14:23|11.4062
06:14:24|11.4062
06:14:25|11.4062
06:14:27|11.4062
06:14:29|11.4062
06:14:30|11.4022
06:14:30|11.4022
06:14:32|11.4022
06:14:32|11.4079
06:14:33|11.4079
06:14:34|11.4079
06:14:36|11.4079
06:14:37|11.4079
06:14:38|11.4079
06:14:38|11.4101
06:14:41|11.4073
06:14:41|11.4073
06:14:43|11.4073
06:14:44|11.4073
06:14:45|11.4073
06:14:45|11.4073
06:14:46|11.4073
06:14:48|11.4067
06:14:48|11.4067
06:14:49|11.4067
06:14:51|11.4067
06:14:52|11.4067
06:14:52|11.4067
06:14:53|11.4067
06:14:55|11.4091
06:14:56|11.4141
06:14:57|11.4184
06:14:57|11.4181
06:14:58|11.4181
06:14:59|11.4181
06:15:01|11.4231
06:15:01|11.4207
06:15:02|11.4196
06:15:03|11.4213
06:15:04|11.4213
06:15:05|11.4213
06:15:07|11.4268
06:15:08|11.4289
06:15:09|11.4213
06:15:10|11.4267
06:15:11|11.4267
06:15:12|11.4267
06:15:13|11.4267
06:15:13|11.4267
06:15:15|11.4288
06:15:15|11.4289
06:15:16|11.4286
06:15:17|11.4262
06:15:19|11.4278
06:15:20|11.4267
06:15:21|11.4267
06:15:21|11.4256
06:15:24|11.4247
06:15:24|11.4252
06:15:25|11.4255
06:15:26|11.4268
06:15:28|11.4271
06:15:28|11.4271
06:15:29|11.4271
06:15:31|11.4148
06:15:32|11.4148
06:15:32|11.4188
06:15:33|11.4201
06:15:34|11.4201
06:15:36|11.4143
06:15:36|11.414
06:15:37|11.4131
06:15:38|11.4135
06:15:39|11.4135
06:15:40|11.4135
06:15:42|11.4108
06:15:42|11.4108
06:15:44|11.4135
06:15:45|11.4133
06:15:45|11.4099
06:15:47|11.4068
06:15:47|11.4068
06:15:48|11.4068
06:15:49|11.4068
06:15:50|11.4181
06:15:51|11.419
06:15:52|11.4154
06:15:53|11.4189
06:15:54|11.4189
06:15:55|11.4189
06:15:56|11.4183
06:15:57|11.4203
06:15:58|11.4229
06:15:59|11.4229
06:16:00|11.4272
06:16:02|11.4272
06:16:02|11.4267
06:16:04|11.425
06:16:05|11.4243
06:16:06|11.424
06:16:07|11.4266
06:16:08|11.424
06:16:14|11.4289
06:16:14|11.4285
06:16:15|11.4285
06:16:16|11.4289
06:16:18|11.4299
06:16:19|11.4413
06:16:19|11.4441
06:16:21|11.442
06:16:22|11.4441
06:16:24|11.4434
06:16:24|11.4399
06:16:26|11.4376
06:16:27|11.4345
06:16:27|11.4333
06:16:29|11.4406
06:16:31|11.4399
06:16:32|11.4282
06:16:33|11.4299
06:16:34|11.43
06:16:36|11.43
06:16:37|11.43
06:16:38|11.4298
06:16:39|11.4298
06:16:39|11.4241
06:16:40|11.4241
06:16:46|11.424
06:16:47|11.4275
06:16:48|11.4275
06:16:49|11.424
06:16:50|11.424
06:16:50|11.424
06:16:52|11.424
06:16:52|11.424
06:16:55|11.424
06:16:56|11.424
06:16:56|11.424
06:16:57|11.424
06:16:58|11.4201
06:16:59|11.4201
06:17:00|11.4206
06:17:01|11.4206
06:17:02|11.4206
06:17:03|11.4203
06:17:04|11.4203
06:17:05|11.4129
06:17:06|11.4129
06:17:07|11.4115
06:17:08|11.4115
06:17:09|11.4114
06:17:11|11.4114
06:17:11|11.4116
06:17:12|11.4116
06:17:13|11.4129
06:17:15|11.4176
06:17:15|11.4249
06:17:16|11.4204
06:17:17|11.4204
06:17:18|11.4203
06:17:19|11.4203
06:17:20|11.4203
06:17:21|11.4203
06:17:22|11.4207
06:17:24|11.4208
06:17:25|11.4209
06:17:27|11.4205
06:17:27|11.4239
06:17:29|11.4355
06:17:30|11.4374
06:17:30|11.4374
06:17:31|11.4374
06:17:32|11.4423
06:17:33|11.4423
06:17:34|11.4423
06:17:35|11.4325
06:17:36|11.4325
06:17:38|11.4296
06:17:39|11.4332
06:17:39|11.4332
06:17:40|11.4332
06:17:41|11.4332
06:17:43|11.4332
06:17:44|11.4322
06:17:45|11.4295
06:17:46|11.4321
06:17:47|11.4324
06:17:48|11.4299
06:17:49|11.4327
06:17:50|11.4372
06:17:51|11.4345
06:17:52|11.4345
06:17:54|11.4361
06:17:54|11.4361
06:17:55|11.4361
06:17:56|11.4552
06:17:58|11.4526
06:17:58|11.4492
06:17:59|11.4438
06:18:00|11.4442
06:18:02|11.4446
06:18:02|11.4527
06:18:03|11.4582
06:18:04|11.4582
06:18:06|11.4582
06:18:07|11.4582
06:18:07|11.4582
06:18:08|11.4582
06:18:10|11.457
06:18:10|11.457
06:18:11|11.457
06:18:13|11.4567
06:18:13|11.4567
06:18:14|11.4567
06:18:16|11.4567
06:18:17|11.4567
06:18:17|11.4582
06:18:19|11.4582
06:18:19|11.4582
06:18:21|11.4599
06:18:22|11.4599
06:18:23|11.4599
06:18:24|11.4599
06:18:24|11.4536
06:18:26|11.4513
06:18:28|11.4526
06:18:29|11.4526
06:18:30|11.4546
06:18:32|11.4546
06:18:34|11.4551
06:18:34|11.4599
06:18:36|11.4599
06:18:36|11.4581
06:18:38|11.4643
06:18:38|11.4633
06:18:39|11.4656
06:18:40|11.4656
06:18:41|11.4686
06:18:43|11.4686
06:18:44|11.4686
06:18:45|11.4702
06:18:46|11.4702
06:18:47|11.4702
06:18:48|11.4702
06:18:49|11.4702
06:18:50|11.4702
06:18:51|11.4657
06:18:52|11.4761
06:18:54|11.4681
06:18:55|11.4707
06:18:55|11.4624
06:18:56|11.4624
06:18:58|11.4624
06:18:59|11.4624
06:18:59|11.4624
06:19:00|11.4644
06:19:02|11.4644
06:19:02|11.4644
06:19:03|11.4674
06:19:05|11.464
06:19:05|11.464
06:19:07|11.464
06:19:07|11.4592
06:19:09|11.456
06:19:09|11.456
06:19:10|11.456
06:19:11|11.456
06:19:12|11.4633
06:19:13|11.4633
06:19:15|11.4615
06:19:16|11.4653
06:19:16|11.4727
06:19:17|11.4704
06:19:19|11.4691
06:19:19|11.4702
06:19:21|11.4702
06:19:21|11.4702
06:19:22|11.4676
06:19:23|11.4651
06:19:24|11.4651
06:19:26|11.4651
06:19:27|11.462
06:19:29|11.46
06:19:29|11.4561
06:19:30|11.4606
06:19:31|11.4606
06:19:33|11.4606
06:19:33|11.4606
06:19:34|11.4606
06:19:37|11.4606
06:19:38|11.4642
06:19:39|11.4697
06:19:39|11.47
06:19:40|11.47
06:19:42|11.47
06:19:42|11.47
06:19:44|11.4698
06:19:44|11.4698
06:19:45|11.4707
06:19:47|11.4732
06:19:47|11.468
06:19:48|11.468
06:19:50|11.4788
06:19:50|11.4829
06:19:51|11.4814
06:19:53|11.4815
06:19:53|11.4815
06:19:54|11.4815
06:19:55|11.4815
06:19:57|11.4815
06:19:58|11.4815
06:19:58|11.4815
06:19:59|11.4815
06:20:00|11.4815
06:20:02|11.4875
06:20:03|11.4876
06:20:04|11.4917
06:20:05|11.4917
06:20:06|11.4917
06:20:07|11.4896
06:20:08|11.4896
06:20:09|11.4896
06:20:10|11.4896
06:20:11|11.4861
06:20:12|11.479
06:20:13|11.482
06:20:15|11.4863
06:20:15|11.4863
06:20:17|11.4863
06:20:18|11.4864
06:20:19|11.4864
06:20:20|11.4864
06:20:21|11.4864
06:20:21|11.4855
06:20:23|11.4898
06:20:23|11.4898
06:20:24|11.4827
06:20:25|11.4827
06:20:27|11.4825
06:20:29|11.4825
06:20:30|11.4825
06:20:31|11.4789
06:20:31|11.479
06:20:33|11.479
06:20:35|11.479
06:20:35|11.479
06:20:36|11.4789
06:20:37|11.4819
06:20:39|11.4819
06:20:39|11.4819
06:20:41|11.4819
06:20:41|11.4788
06:20:43|11.4788
06:20:43|11.4788
06:20:44|11.4788
06:20:45|11.4877
06:20:47|11.4877
06:20:48|11.4877
06:20:49|11.4862
06:20:50|11.4862
06:20:51|11.4862
06:20:52|11.4863
06:20:54|11.4829
06:20:54|11.4829
06:20:56|11.4829
06:20:56|11.4864
06:20:57|11.4866
06:20:59|11.4866
06:21:00|11.4855
06:21:01|11.4855
06:21:01|11.4855
06:21:03|11.4855
06:21:04|11.4855
06:21:05|11.4855
06:21:06|11.4855
06:21:07|11.4866
06:21:08|11.4866
06:21:09|11.4866
06:21:10|11.4833
06:21:11|11.4838
06:21:12|11.4838
06:21:13|11.4838
06:21:14|11.4838
06:21:15|11.4838
06:21:16|11.49
06:21:17|11.4869
06:21:19|11.4868
06:21:20|11.4868
06:21:20|11.4868
06:21:21|11.4868
06:21:22|11.4866
06:21:23|11.4845
06:21:24|11.4845
06:21:25|11.4833
06:21:26|11.4798
06:21:28|11.4788
06:21:29|11.4788
06:21:30|11.4788
06:21:31|11.4789
06:21:32|11.4789
06:21:33|11.4789
06:21:34|11.4789
06:21:35|11.4789
06:21:37|11.4822
06:21:38|11.4802
06:21:39|11.4802
06:21:40|11.4802
06:21:41|11.4802
06:21:41|11.4802
06:21:42|11.48
06:21:44|11.48
06:21:45|11.4788
06:21:46|11.4788
06:21:47|11.4799
06:21:47|11.4788
06:21:48|11.4788
06:21:50|11.4788
06:21:50|11.4788
06:21:51|11.4788
06:21:53|11.4788
06:21:53|11.4788
06:21:55|11.4788
06:21:56|11.4788
06:21:56|11.4788
06:21:58|11.4788
06:21:59|11.4788
06:21:59|11.4824
06:22:01|11.4824
06:22:02|11.4824
06:22:03|11.4824
06:22:04|11.4824
06:22:04|11.4824
06:22:06|11.4799
06:22:07|11.4799
06:22:08|11.4799
06:22:08|11.4799
06:22:09|11.4799
06:22:11|11.484
06:22:12|11.484
06:22:13|11.484
06:22:14|11.484
06:22:15|11.484
06:22:16|11.484
06:22:17|11.4845
06:22:18|11.4799
06:22:19|11.4799
06:22:20|11.4799
06:22:21|11.4791
06:22:23|11.4791
06:22:23|11.4801
06:22:24|11.4811
06:22:26|11.4811
06:22:26|11.4788
06:22:27|11.4788
06:22:28|11.4789
06:22:29|11.4789
06:22:31|11.4798
06:22:32|11.4798
06:22:33|11.4798
06:22:34|11.4798
06:22:35|11.48
06:22:36|11.48
06:22:37|11.48
06:22:38|11.4814
06:22:39|11.484
06:22:40|11.484
06:22:41|11.484
06:22:42|11.4862
06:22:43|11.487
06:22:44|11.487
06:22:45|11.4846
06:22:46|11.487
06:22:48|11.4872
06:22:49|11.4886
06:22:49|11.4888
06:22:50|11.4897
06:22:52|11.4851
06:22:53|11.4851
06:22:54|11.4851
06:22:55|11.4875
06:22:56|11.4874
06:22:57|11.4873
06:22:58|11.4874
06:22:59|11.4874
06:23:00|11.4864
06:23:01|11.4864
06:23:02|11.4864
06:23:02|11.4851
06:23:04|11.4851
06:23:05|11.4851
06:23:06|11.4851
06:23:07|11.4851
06:23:08|11.4921
06:23:09|11.4921
06:23:10|11.4905
06:23:11|11.4941
06:23:13|11.4954
06:23:14|11.4955
06:23:14|11.4974
06:23:16|11.499
06:23:16|11.4966
06:23:17|11.4984
06:23:19|11.4919
06:23:20|11.4899
06:23:21|11.4914
06:23:22|11.4874
06:23:23|11.4856
06:23:25|11.4856
06:23:25|11.485
06:23:26|11.4846
06:23:27|11.4846
06:23:28|11.4846
06:23:31|11.4801
06:23:32|11.48
06:23:34|11.4788
06:23:36|11.4788
06:23:37|11.4788
06:23:38|11.4793
06:23:39|11.4819
06:23:40|11.4831
06:23:41|11.4845
06:23:42|11.4873
06:23:43|11.4871
06:23:44|11.4886
06:23:45|11.4856
06:23:46|11.4985
06:23:47|11.4996
06:23:48|11.4996
06:23:49|11.4971
06:23:50|11.4974
06:23:52|11.4978
06:23:53|11.4978
06:23:53|11.492
06:23:54|11.492
06:23:55|11.4831
06:23:57|11.4823
06:23:58|11.482
06:24:00|11.4818
06:24:00|11.4805
06:24:01|11.4805
06:24:03|11.4789
06:24:04|11.4809
06:24:04|11.479
06:24:05|11.479
06:24:06|11.4819
06:24:07|11.4819
06:24:08|11.4819
06:24:09|11.4819
06:24:10|11.4819
06:24:11|11.4819
06:24:13|11.4819
06:24:13|11.4819
06:24:14|11.4819
06:24:15|11.4819
06:24:16|11.4834
06:24:17|11.4899
06:24:19|11.4899
06:24:19|11.4889
06:24:21|11.4889
06:24:21|11.4889
06:24:22|11.485
06:24:24|11.4889
06:24:24|11.4889
06:24:26|11.4889
06:24:26|11.4889
06:24:27|11.4889
06:24:29|11.4889
06:24:29|11.4792
06:24:31|11.4789
06:24:33|11.4789
06:24:34|11.4789
06:24:36|11.4789
06:24:36|11.4788
06:24:37|11.4788
06:24:40|11.4788
06:24:40|11.4788
06:24:42|11.4788
06:24:43|11.4788
06:24:43|11.4712
06:24:45|11.4689
06:24:46|11.4703
06:24:47|11.4689
06:24:49|11.4689
06:24:50|11.4688
06:24:50|11.4681
06:24:51|11.4681
06:24:53|11.4743
06:24:53|11.4743
06:24:54|11.4743
06:24:56|11.4743
06:24:57|11.4743
06:24:58|11.4743
06:24:59|11.4743
06:25:00|11.4712
06:25:01|11.4712
06:25:02|11.4712
06:25:03|11.4712
06:25:04|11.4766
06:25:05|11.4801
06:25:06|11.4801
06:25:07|11.4801
06:25:08|11.4885
06:25:09|11.4885
06:25:10|11.4866
06:25:11|11.4842
06:25:13|11.4816
06:25:13|11.4767
06:25:15|11.4767
06:25:16|11.4767
06:25:16|11.4767
06:25:18|11.4767
06:25:18|11.4767
06:25:19|11.4767
06:25:21|11.4767
06:25:22|11.4745
06:25:23|11.4745
06:25:23|11.472
06:25:24|11.4701
06:25:25|11.4693
06:25:26|11.4693
06:25:27|11.4723
06:25:28|11.4723
06:25:29|11.4693
06:25:31|11.4693
06:25:33|11.4734
06:25:34|11.47
06:25:36|11.47
06:25:36|11.47
06:25:38|11.4712
06:25:39|11.4754
06:25:40|11.4754
06:25:41|11.4754
06:25:42|11.4708
06:25:43|11.4708
06:25:44|11.4718
06:25:45|11.4718
06:25:47|11.4718
06:25:47|11.4718
06:25:48|11.4718
06:25:50|11.4691
06:25:50|11.4691
06:25:51|11.4691
06:25:52|11.4691
06:25:53|11.4691
06:25:55|11.4691
06:25:56|11.4691
06:25:57|11.4691
06:25:58|11.4691
06:25:59|11.4691
06:25:59|11.469
06:26:00|11.4736
06:26:01|11.4778
06:26:02|11.4797
06:26:03|11.4794
06:26:04|11.4794
06:26:05|11.4794
06:26:07|11.4794
06:26:08|11.4749
06:26:09|11.4749
06:26:10|11.4749
06:26:10|11.4749
06:26:12|11.4749
06:26:12|11.4749
06:26:13|11.4749
06:26:14|11.4749
06:26:16|11.4806
06:26:17|11.4806
06:26:17|11.4806
06:26:19|11.4806
06:26:20|11.4808
06:26:21|11.4808
06:26:21|11.4829
06:26:22|11.4829
06:26:24|11.4829
06:26:25|11.483
06:26:26|11.4906
06:26:26|11.4906
06:26:27|11.4906
06:26:29|11.4906
06:26:29|11.4906
06:26:30|11.493
06:26:32|11.4945
06:26:34|11.4954
06:26:35|11.4941
06:26:37|11.4941
06:26:37|11.4868
06:26:38|11.4868
06:26:40|11.4868
06:26:42|11.4869
06:26:43|11.4963
06:26:43|11.4974
06:26:44|11.4974
06:26:45|11.4945
06:26:46|11.4921
06:26:47|11.4921
06:26:49|11.4921
06:26:50|11.4899
06:26:50|11.4879
06:26:51|11.4922
06:26:53|11.4974
06:26:54|11.4974
06:26:55|11.4974
06:26:55|11.4981
06:26:57|11.5051
06:26:58|11.5051
06:26:59|11.5051
06:27:00|11.4987
06:27:01|11.5007
06:27:02|11.5007
06:27:03|11.5016
06:27:04|11.5055
06:27:05|11.5055
06:27:06|11.5061
06:27:07|11.5061
06:27:08|11.5061
06:27:09|11.5101
06:27:10|11.5101
06:27:11|11.5101
06:27:12|11.5101
06:27:13|11.5101
06:27:14|11.5101
06:27:15|11.5101
06:27:16|11.5101
06:27:17|11.5082
06:27:18|11.5082
06:27:19|11.5082
06:27:20|11.5108
06:27:21|11.5159
06:27:22|11.5159
06:27:23|11.5159
06:27:24|11.5159
06:27:26|11.512
06:27:26|11.512
06:27:28|11.5121
06:27:28|11.5121
06:27:29|11.5109
06:27:30|11.5109
06:27:32|11.5109
06:27:32|11.5109
06:27:35|11.5121
06:27:36|11.512
06:27:37|11.5103
06:27:38|11.5103
06:27:39|11.5103
06:27:40|11.5103
06:27:41|11.5103
06:27:42|11.5103
06:27:42|11.5085
06:27:44|11.5085
06:27:45|11.5085
06:27:46|11.5085
06:27:47|11.5085
06:27:48|11.5116
06:27:49|11.5085
06:27:51|11.5085
06:27:52|11.5085
06:27:52|11.5085
06:27:53|11.5085
06:27:54|11.5158
06:27:56|11.5158
06:27:56|11.5158
06:27:58|11.513
06:27:59|11.5158
06:28:00|11.5158
06:28:01|11.5158
06:28:01|11.5158
06:28:03|11.5158
06:28:03|11.5158
06:28:06|11.5158
06:28:07|11.5158
06:28:07|11.5159
06:28:08|11.513
06:28:09|11.5108
06:28:10|11.5043
06:28:11|11.5049
06:28:12|11.5016
06:28:13|11.487
06:28:15|11.487
06:28:16|11.4877
06:28:17|11.4917
06:28:17|11.4917
06:28:18|11.4963
06:28:19|11.4963
06:28:20|11.5018
06:28:22|11.4965
06:28:22|11.4965
06:28:23|11.4981
06:28:24|11.4964
06:28:25|11.4964
06:28:27|11.4963
06:28:28|11.4963
06:28:29|11.4963
06:28:30|11.4963
06:28:31|11.4963
06:28:32|11.4932
06:28:33|11.4932
06:28:34|11.4932
06:28:35|11.4922
06:28:36|11.4922
06:28:37|11.4922
06:28:38|11.4922
06:28:40|11.4928
06:28:41|11.4928
06:28:42|11.4928
06:28:43|11.4916
06:28:44|11.4916
06:28:44|11.4916
06:28:46|11.4916
06:28:47|11.4916
06:28:49|11.4916
06:28:49|11.4916
06:28:50|11.49
06:28:52|11.4781
06:28:53|11.4781
06:28:54|11.4789
06:28:55|11.4789
06:28:56|11.4802
06:28:57|11.4802
06:28:58|11.4802
06:28:59|11.4802
06:29:00|11.4802
06:29:02|11.4767
06:29:02|11.4789
06:29:03|11.4875
06:29:04|11.4875
06:29:05|11.4875
06:29:06|11.4875
06:29:07|11.4875
06:29:08|11.4833
06:29:09|11.4833
06:29:11|11.4833
06:29:12|11.4823
06:29:12|11.4831
06:29:13|11.4831
06:29:14|11.4831
06:29:16|11.4831
06:29:17|11.4915
06:29:18|11.4915
06:29:19|11.4915
06:29:20|11.4839
06:29:22|11.4839
06:29:22|11.4839
06:29:23|11.4839
06:29:24|11.4828
06:29:25|11.4828
06:29:27|11.4828
06:29:28|11.4828
06:29:29|11.4828
06:29:30|11.4828
06:29:31|11.479
06:29:31|11.479
06:29:33|11.479
06:29:34|11.479
06:29:35|11.4792
06:29:36|11.4856
06:29:37|11.4837
06:29:38|11.4806
06:29:39|11.4783
06:29:39|11.4828
06:29:41|11.4828
06:29:42|11.4827
06:29:43|11.4827
06:29:44|11.4827
06:29:45|11.4831
06:29:46|11.4831
06:29:47|11.4833
06:29:48|11.4833
06:29:49|11.4857
06:29:50|11.4857
06:29:51|11.4857
06:29:52|11.4857
06:29:53|11.4857
06:29:54|11.4857
06:29:55|11.4857
06:29:56|11.4879
06:29:57|11.4879
06:29:58|11.4879
06:29:59|11.4879
06:30:00|11.4893
06:30:01|11.4893
06:30:02|11.4893
06:30:03|11.4892
06:30:05|11.4892
06:30:06|11.4935
06:30:06|11.4936
06:30:07|11.4936
06:30:08|11.5003
06:30:09|11.4981
06:30:10|11.4914
06:30:11|11.4837
06:30:12|11.4833
06:30:13|11.4859
06:30:14|11.4859
06:30:15|11.4859
06:30:16|11.4859
06:30:17|11.4832
06:30:18|11.4832
06:30:19|11.4832
06:30:21|11.4829
06:30:22|11.4829
06:30:23|11.4829
06:30:23|11.4829
06:30:24|11.4829
06:30:25|11.4829
06:30:28|11.4829
06:30:28|11.4829
06:30:29|11.4829
06:30:30|11.4829
06:30:32|11.4829
06:30:33|11.4829
06:30:34|11.4829
06:30:35|11.4829
06:30:36|11.4829
06:30:38|11.4783
06:30:39|11.4783
06:30:39|11.4783
06:30:41|11.4783
06:30:42|11.4783
06:30:43|11.4783
06:30:44|11.4783
06:30:45|11.4783
06:30:46|11.4783
06:30:47|11.4783
06:30:49|11.4783
06:30:50|11.4718
06:30:51|11.4718
06:30:51|11.4726
06:30:53|11.4751
06:30:53|11.4751
06:30:54|11.4751
06:30:55|11.4774
06:30:56|11.4774
06:30:57|11.4782
06:30:58|11.4782
06:31:00|11.4806
06:31:01|11.4806
06:31:01|11.4806
06:31:02|11.4806
06:31:04|11.4793
06:31:04|11.4776
06:31:06|11.4776
06:31:06|11.4776
06:31:08|11.4776
06:31:08|11.4734
06:31:10|11.4711
06:31:11|11.4705
06:31:12|11.4705
06:31:14|11.47
06:31:15|11.47
06:31:16|11.47
06:31:17|11.47
06:31:18|11.4762
06:31:19|11.4762
06:31:20|11.4762
06:31:21|11.4762
06:31:22|11.4771
06:31:23|11.4795
06:31:24|11.4795
06:31:26|11.4793
06:31:26|11.4872
06:31:27|11.4872
06:31:29|11.4872
06:31:29|11.4882
06:31:30|11.4882
06:31:31|11.4882
06:31:32|11.4804
06:31:33|11.4804
06:31:34|11.4804
06:31:35|11.4804
06:31:37|11.4804
06:31:38|11.4804
06:31:39|11.4795
06:31:40|11.4795
06:31:41|11.4806
06:31:43|11.4806
06:31:44|11.4806
06:31:45|11.4806
06:31:47|11.4806
06:31:48|11.4806
06:31:48|11.4782
06:31:49|11.4782
06:31:50|11.4782
06:31:51|11.4782
06:31:52|11.4782
06:31:53|11.4782
06:31:55|11.4782
06:31:55|11.4777
06:31:56|11.4795
06:31:58|11.4795
06:31:58|11.4795
06:32:00|11.4795
06:32:01|11.4795
06:32:04|11.4795
06:32:05|11.4839
06:32:06|11.4839
06:32:07|11.4839
06:32:08|11.4839
06:32:09|11.4839
06:32:10|11.4839
06:32:11|11.4839
06:32:12|11.4839
06:32:13|11.4839
06:32:14|11.4839
06:32:15|11.4839
06:32:16|11.4839
06:32:17|11.4839
06:32:18|11.4872
06:32:19|11.4837
06:32:20|11.5013
06:32:21|11.5013
06:32:22|11.5013
06:32:23|11.5121
06:32:24|11.5121
06:32:26|11.5121
06:32:26|11.5121
06:32:27|11.5121
06:32:28|11.5121
06:32:29|11.5121
06:32:31|11.5
06:32:32|11.5
06:32:32|11.5
06:32:33|11.5
06:32:34|11.5
06:32:35|11.4869
06:32:37|11.4869
06:32:38|11.4869
06:32:38|11.4869
06:32:40|11.4949
06:32:40|11.4998
06:32:43|11.4998
06:32:44|11.4998
06:32:45|11.5004
06:32:46|11.4992
06:32:47|11.4992
06:32:48|11.4867
06:32:50|11.4941
06:32:50|11.4941
06:32:51|11.4941
06:32:53|11.4941
06:32:54|11.4938
06:32:55|11.5033
06:32:56|11.5033
06:32:57|11.5033
06:32:58|11.5033
06:33:00|11.5104
06:33:01|11.5069
06:33:02|11.5085
06:33:03|11.5161
06:33:04|11.5062
06:33:05|11.5062
06:33:06|11.5062
06:33:07|11.5062
06:33:08|11.5062
06:33:09|11.4961
06:33:10|11.4961
06:33:11|11.5037
06:33:12|11.5037
06:33:13|11.5037
06:33:14|11.5037
06:33:16|11.5062
06:33:17|11.5062
06:33:17|11.4966
06:33:19|11.4966
06:33:20|11.4926
06:33:21|11.4962
06:33:21|11.4962
06:33:22|11.4962
06:33:24|11.4915
06:33:25|11.4913
06:33:25|11.4913
06:33:26|11.4913
06:33:27|11.488
06:33:28|11.488
06:33:29|11.488
06:33:30|11.4869
06:33:31|11.4871
06:33:33|11.4868
06:33:33|11.4868
06:33:34|11.4868
06:33:36|11.49
06:33:36|11.49
06:33:38|11.4953
06:33:39|11.4953
06:33:40|11.4953
06:33:41|11.4947
06:33:42|11.4947
06:33:43|11.4947
06:33:44|11.4947
06:33:45|11.4947
06:33:46|11.4947
06:33:47|11.4947
06:33:48|11.4947
06:33:49|11.4947
06:33:51|11.4901
06:33:52|11.5
06:33:52|11.5
06:33:54|11.5
06:33:54|11.5
06:33:56|11.4851
06:33:56|11.4908
06:33:57|11.4908
06:33:58|11.4908
06:34:00|11.4908
06:34:00|11.4908
06:34:02|11.4872
06:34:03|11.4872
06:34:04|11.4872
06:34:04|11.4977
06:34:06|11.4977
06:34:07|11.4977
06:34:07|11.4977
06:34:08|11.4915
06:34:10|11.4915
06:34:11|11.5013
06:34:12|11.5013
06:34:13|11.5019
06:34:14|11.5001
06:34:14|11.5
06:34:15|11.5
06:34:17|11.5
06:34:18|11.503
06:34:19|11.503
06:34:20|11.503
06:34:21|11.503
06:34:22|11.5047
06:34:23|11.5047
06:34:24|11.5092
06:34:25|11.5092
06:34:26|11.5092
06:34:27|11.5092
06:34:28|11.5092
06:34:29|11.5092
06:34:30|11.5092
06:34:31|11.5092
06:34:32|11.5073
06:34:33|11.5073
06:34:35|11.5073
06:34:36|11.5073
06:34:36|11.5039
06:34:38|11.5024
06:34:39|11.5024
06:34:40|11.5024
06:34:41|11.5024
06:34:41|11.5024
06:34:43|11.5024
06:34:44|11.5025
06:34:45|11.5021
06:34:46|11.5003
06:34:47|11.5003
06:34:48|11.5003
06:34:49|11.5003
06:34:50|11.5003
06:34:51|11.5029
06:34:52|11.5029
06:34:53|11.5049
06:34:54|11.5049
06:34:56|11.5049
06:34:57|11.5049
06:34:57|11.5049
06:34:58|11.5049
06:35:00|11.5049
06:35:01|11.491
06:35:02|11.4882
06:35:03|11.4829
06:35:04|11.4872
06:35:04|11.4872
06:35:06|11.4872
06:35:07|11.4905
06:35:08|11.4944
06:35:08|11.4957
06:35:10|11.5
06:35:11|11.4981
06:35:12|11.4981
06:35:13|11.5
06:35:15|11.5
06:35:15|11.4954
06:35:17|11.4954
06:35:18|11.4954
06:35:18|11.4955
06:35:19|11.4955
06:35:21|11.4955
06:35:21|11.4955
06:35:23|11.4955
06:35:23|11.491
06:35:24|11.4881
06:35:25|11.4881
06:35:26|11.4881
06:35:28|11.4881
06:35:29|11.4881
06:35:30|11.4881
06:35:31|11.4881
06:35:32|11.4881
06:35:33|11.4957
06:35:35|11.4993
06:35:36|11.4993
06:35:37|11.4993
06:35:38|11.4993
06:35:39|11.4993
06:35:40|11.5
06:35:41|11.5
06:35:42|11.5
06:35:44|11.5
06:35:45|11.5
06:35:45|11.5
06:35:46|11.5
06:35:47|11.4968
06:35:49|11.4968
06:35:49|11.5067
06:35:51|11.5067
06:35:52|11.5067
06:35:52|11.4988
06:35:54|11.4988
06:35:55|11.4988
06:35:55|11.5012
06:35:56|11.5012
06:35:58|11.5035
06:35:59|11.5002
06:36:00|11.5002
06:36:01|11.5002
06:36:02|11.5002
06:36:03|11.5002
06:36:04|11.4634
06:36:05|11.4685
06:36:06|11.4636
06:36:08|11.4636
06:36:08|11.4672
06:36:10|11.4649
06:36:10|11.4688
06:36:12|11.4731
06:36:12|11.4846
06:36:14|11.4775
06:36:14|11.475
06:36:16|11.4795
06:36:17|11.4795
06:36:17|11.4736
06:36:18|11.4725
06:36:19|11.4725
06:36:21|11.4725
06:36:22|11.4725
06:36:22|11.4725
06:36:24|11.4736
06:36:24|11.4736
06:36:26|11.4736
06:36:27|11.4735
06:36:27|11.4735
06:36:28|11.4735
06:36:29|11.4708
06:36:31|11.4708
06:36:32|11.4708
06:36:33|11.4711
06:36:34|11.4719
06:36:35|11.472
06:36:37|11.4725
06:36:38|11.4725
06:36:39|11.4725
06:36:40|11.4725
06:36:41|11.4725
06:36:42|11.4725
06:36:44|11.4764
06:36:44|11.4736
06:36:46|11.4742
06:36:47|11.4742
06:36:47|11.4725
06:36:48|11.472
06:36:49|11.472
06:36:50|11.472
06:36:51|11.472
06:36:52|11.4725
06:36:54|11.4725
06:36:54|11.4725
06:36:56|11.4725
06:36:56|11.4725
06:36:58|11.4725
06:36:59|11.4725
06:37:00|11.4746
06:37:01|11.4746
06:37:02|11.4746
06:37:03|11.4719
06:37:04|11.4719
06:37:05|11.4695
06:37:06|11.4645
06:37:07|11.4645
06:37:08|11.4697
06:37:09|11.462
06:37:10|11.4588
06:37:11|11.4613
06:37:12|11.4609
06:37:13|11.4587
06:37:14|11.4603
06:37:15|11.4604
06:37:16|11.4577
06:37:17|11.4577
06:37:18|11.4577
06:37:20|11.4577
06:37:20|11.4643
06:37:21|11.4643
06:37:22|11.4643
06:37:23|11.4643
06:37:25|11.4676
06:37:25|11.4764
06:37:26|11.4764
06:37:28|11.4764
06:37:28|11.48
06:37:29|11.4874
06:37:30|11.4819
06:37:31|11.4819
06:37:32|11.4819
06:37:33|11.4807
06:37:35|11.4807
06:37:36|11.4808
06:37:37|11.4808
06:37:38|11.4808
06:37:39|11.4808
06:37:40|11.4808
06:37:41|11.4808
06:37:42|11.4808
06:37:44|11.4775
06:37:44|11.4719
06:37:46|11.4719
06:37:47|11.4708
06:37:49|11.4708
06:37:49|11.4774
06:37:51|11.4774
06:37:52|11.4774
06:37:52|11.4774
06:37:53|11.4774
06:37:55|11.4815
06:37:56|11.4815
06:37:56|11.4815
06:37:58|11.4815
06:37:59|11.4815
06:37:59|11.4774
06:38:00|11.4774
06:38:02|11.4774
06:38:03|11.4774
06:38:04|11.4774
06:38:04|11.4774
06:38:05|11.4774
06:38:07|11.4774
06:38:07|11.4774
06:38:08|11.4774
06:38:09|11.4688
06:38:11|11.4688
06:38:11|11.4688
06:38:13|11.4709
06:38:14|11.4709
06:38:15|11.4709
06:38:15|11.4709
06:38:16|11.4709
06:38:18|11.4709
06:38:19|11.4754
06:38:19|11.4788
06:38:21|11.4788
06:38:22|11.4788
06:38:23|11.4788
06:38:23|11.4788
06:38:25|11.4788
06:38:26|11.4788
06:38:26|11.4788
06:38:28|11.4788
06:38:28|11.4787
06:38:30|11.4787
06:38:31|11.4787
06:38:32|11.4787
06:38:33|11.4802
06:38:33|11.4763
06:38:35|11.4763
06:38:36|11.4763
06:38:37|11.4802
06:38:39|11.4881
06:38:40|11.4819
06:38:41|11.4819
06:38:41|11.4819
06:38:43|11.4819
06:38:44|11.4819
06:38:44|11.4819
06:38:46|11.4819
06:38:47|11.4819
06:38:49|11.4885
06:38:49|11.4885
06:38:51|11.4885
06:38:52|11.4885
06:38:52|11.4852
06:38:53|11.4818
06:38:54|11.4818
06:38:55|11.4818
06:38:56|11.4818
06:38:58|11.4818
06:38:58|11.4818
06:39:00|11.4841
06:39:00|11.4841
06:39:02|11.4841
06:39:02|11.4841
06:39:03|11.4841
06:39:05|11.4841
06:39:05|11.4907
06:39:06|11.4885
06:39:08|11.4885
06:39:08|11.4853
06:39:10|11.4853
06:39:11|11.4862
06:39:12|11.4862
06:39:13|11.4862
06:39:13|11.4862
06:39:15|11.4907
06:39:16|11.4907
06:39:16|11.4929
06:39:17|11.4964
06:39:19|11.4964
06:39:19|11.4964
06:39:21|11.4964
06:39:22|11.4956
06:39:23|11.4956
06:39:24|11.4956
06:39:25|11.4956
06:39:26|11.4956
06:39:26|11.4929
06:39:28|11.4929
06:39:29|11.4929
06:39:30|11.4951
06:39:31|11.4951
06:39:31|11.4951
06:39:33|11.4951
06:39:34|11.4951
06:39:35|11.4951
06:39:36|11.4951
06:39:37|11.4951
06:39:38|11.496
06:39:40|11.496
06:39:41|11.4962
06:39:42|11.501
06:39:42|11.4946
06:39:43|11.4951
06:39:45|11.4951
06:39:46|11.4951
06:39:47|11.4962
06:39:48|11.4956
06:39:49|11.4956
06:39:51|11.4956
06:39:51|11.4956
06:39:52|11.4956
06:39:53|11.4956
06:39:54|11.4951
06:39:55|11.4951
06:39:56|11.4951
06:39:58|11.4977
06:39:58|11.4977
06:39:59|11.4977
06:40:00|11.4977
06:40:01|11.4977
06:40:02|11.4949
06:40:04|11.4965
06:40:04|11.4965
06:40:05|11.4965
06:40:06|11.4884
06:40:07|11.4884
06:40:08|11.4884
06:40:09|11.4884
06:40:11|11.4884
06:40:11|11.4884
06:40:12|11.4884
06:40:13|11.4884
06:40:14|11.4944
06:40:15|11.4906
06:40:17|11.4906
06:40:18|11.4906
06:40:18|11.4906
06:40:19|11.497
06:40:21|11.497
06:40:21|11.497
06:40:22|11.497
06:40:23|11.4959
06:40:24|11.4959
06:40:25|11.4959
06:40:26|11.4959
06:40:28|11.4959
06:40:28|11.5259
06:40:30|11.526
06:40:30|11.5229
06:40:33|11.523
06:40:33|11.523
06:40:34|11.5299
06:40:36|11.5299
06:40:37|11.5206
06:40:38|11.523
06:40:40|11.523
06:40:41|11.523
06:40:42|11.5299
06:40:42|11.5299
06:40:44|11.5242
06:40:44|11.5242
06:40:45|11.5242
06:40:47|11.5242
06:40:47|11.5197
06:40:49|11.523
06:40:49|11.5302
06:40:51|11.5302
06:40:52|11.5302
06:40:53|11.5302
06:40:55|11.528
06:40:56|11.5224
06:40:57|11.529
06:40:58|11.52
06:40:58|11.5346
06:41:00|11.5302
06:41:01|11.5246
06:41:01|11.5226
06:41:03|11.5226
06:41:04|11.5226
06:41:05|11.5226
06:41:06|11.5182
06:41:07|11.5215
06:41:08|11.5215
06:41:09|11.5215
06:41:10|11.5186
06:41:11|11.5186
06:41:12|11.5186
06:41:14|11.5186
06:41:14|11.5186
06:41:15|11.5186
06:41:17|11.5206
06:41:17|11.5206
06:41:18|11.5194
06:41:19|11.5194
06:41:20|11.5194
06:41:22|11.5169
06:41:22|11.5169
06:41:24|11.5138
06:41:25|11.5136
06:41:26|11.5136
06:41:26|11.5092
06:41:28|11.5092
06:41:28|11.5092
06:41:29|11.5092
06:41:31|11.5122
06:41:32|11.5122
06:41:33|11.5195
06:41:34|11.5195
06:41:35|11.5172
06:41:36|11.5172
06:41:37|11.5172
06:41:38|11.5172
06:41:39|11.5206
06:41:40|11.5206
06:41:41|11.5206
06:41:42|11.5206
06:41:43|11.53
06:41:44|11.5282
06:41:45|11.5271
06:41:46|11.5271
06:41:48|11.5271
06:41:49|11.5271
06:41:49|11.5263
06:41:51|11.5195
06:41:51|11.5195
06:41:52|11.5195
06:41:54|11.5195
06:41:55|11.5195
06:41:56|11.5174
06:41:57|11.5174
06:41:58|11.5174
06:41:58|11.5174
06:42:00|11.5176
06:42:01|11.5241
06:42:02|11.5266
06:42:03|11.5266
06:42:04|11.5277
06:42:05|11.5277
06:42:06|11.5277
06:42:08|11.5316
06:42:08|11.5316
06:42:10|11.5316
06:42:11|11.533
06:42:12|11.533
06:42:13|11.533
06:42:14|11.533
06:42:15|11.533
06:42:17|11.5258
06:42:17|11.5258
06:42:18|11.5286
06:42:19|11.5258
06:42:21|11.5223
06:42:21|11.5223
06:42:22|11.5223
06:42:23|11.5223
06:42:24|11.5223
06:42:25|11.5239
06:42:26|11.5239
06:42:27|11.5239
06:42:28|11.5239
06:42:29|11.5199
06:42:30|11.5199
06:42:31|11.5203
06:42:32|11.5239
06:42:33|11.5239
06:42:34|11.5239
06:42:36|11.5239
06:42:36|11.5239
06:42:37|11.5232
06:42:38|11.5232
06:42:40|11.5232
06:42:41|11.5232
06:42:42|11.5232
06:42:43|11.5232
06:42:44|11.5232
06:42:45|11.5247
06:42:46|11.5247
06:42:47|11.5247
06:42:48|11.5247
06:42:50|11.5237
06:42:51|11.5237
06:42:51|11.5237
06:42:53|11.5237
06:42:53|11.5237
06:42:54|11.5237
06:42:55|11.5237
06:42:56|11.5237
06:42:57|11.5237
06:42:58|11.5237
06:43:00|11.5137
06:43:01|11.5158
06:43:02|11.5272
06:43:02|11.5208
06:43:04|11.5225
06:43:04|11.5225
06:43:06|11.5225
06:43:07|11.5225
06:43:07|11.5222
06:43:09|11.5222
06:43:10|11.5222
06:43:11|11.5222
06:43:12|11.5114
06:43:13|11.5114
06:43:14|11.5114
06:43:16|11.5127
06:43:16|11.511
06:43:17|11.511
06:43:18|11.511
06:43:20|11.508
06:43:20|11.508
06:43:21|11.5073
06:43:23|11.503
06:43:23|11.503
06:43:24|11.503
06:43:26|11.5061
06:43:27|11.5021
06:43:28|11.5021
06:43:29|11.5021
06:43:30|11.5021
06:43:31|11.5021
06:43:31|11.5021
06:43:33|11.5021
06:43:33|11.5021
06:43:34|11.5021
06:43:36|11.5062
06:43:37|11.5074
06:43:37|11.5
06:43:39|11.5
06:43:40|11.5
06:43:40|11.5005
06:43:42|11.497
06:43:43|11.497
06:43:45|11.497
06:43:45|11.5025
06:43:47|11.5025
06:43:48|11.5086
06:43:48|11.5086
06:43:49|11.5086
06:43:51|11.5086
06:43:51|11.5075
06:43:53|11.5143
06:43:54|11.5143
06:43:54|11.5222
06:43:56|11.5222
06:43:57|11.513
06:43:57|11.51
06:43:59|11.51
06:44:00|11.51
06:44:01|11.51
06:44:03|11.51
06:44:03|11.51
06:44:05|11.513
06:44:06|11.5182
06:44:07|11.5151
06:44:08|11.5151
06:44:08|11.5151
06:44:09|11.5151
06:44:11|11.5151
06:44:12|11.5151
06:44:12|11.5151
06:44:14|11.5151
06:44:14|11.5151
06:44:15|11.5151
06:44:18|11.5133
06:44:18|11.5106
06:44:20|11.5106
06:44:21|11.5106
06:44:22|11.5072
06:44:23|11.5012
06:44:23|11.5012
06:44:24|11.5012
06:44:26|11.5012
06:44:26|11.5012
06:44:28|11.5012
06:44:29|11.5012
06:44:30|11.5012
06:44:30|11.5043
06:44:32|11.5043
06:44:34|11.5043
06:44:34|11.5081
06:44:35|11.5081
06:44:37|11.5081
06:44:37|11.5081
06:44:38|11.5115
06:44:40|11.5115
06:44:40|11.5115
06:44:42|11.5103
06:44:43|11.5103
06:44:45|11.5081
06:44:46|11.5081
06:44:47|11.5081
06:44:48|11.508
06:44:48|11.5079
06:44:50|11.5079
06:44:51|11.5079
06:44:52|11.5079
06:44:53|11.5068
06:44:53|11.5068
06:44:55|11.5068
06:44:56|11.5068
06:44:57|11.5068
06:44:58|11.5068
06:44:59|11.5043
06:45:00|11.5043
06:45:01|11.5031
06:45:02|11.5031
06:45:03|11.5031
06:45:04|11.5053
06:45:05|11.5053
06:45:06|11.5031
06:45:08|11.5031
06:45:09|11.5031
06:45:09|11.5031
06:45:11|11.5031
06:45:12|11.5012
06:45:13|11.5012
06:45:14|11.5012
06:45:15|11.5012
06:45:18|11.5012
06:45:18|11.496
06:45:19|11.496
06:45:20|11.496
06:45:22|11.496
06:45:22|11.4946
06:45:23|11.4946
06:45:24|11.4946
06:45:25|11.4946
06:45:26|11.4946
06:45:28|11.4946
06:45:29|11.4946
06:45:29|11.4944
06:45:30|11.4944
06:45:31|11.4944
06:45:33|11.4944
06:45:33|11.4944
06:45:34|11.4944
06:45:35|11.4944
06:45:36|11.4944
06:45:38|11.4944
06:45:39|11.4944
06:45:40|11.4944
06:45:41|11.4944
06:45:41|11.4944
06:45:42|11.4944
06:45:44|11.4944
06:45:46|11.4944
06:45:46|11.4944
06:45:49|11.4944
06:45:50|11.4944
06:45:51|11.4944
06:45:51|11.4944
06:45:53|11.4944
06:45:54|11.4944
06:45:54|11.4944
06:45:55|11.4944
06:45:57|11.4944
06:45:57|11.4944
06:45:59|11.5003
06:46:00|11.5003
06:46:01|11.4966
06:46:02|11.4966
06:46:03|11.4966
06:46:05|11.4891
06:46:05|11.4865
06:46:07|11.4865
06:46:07|11.4865
06:46:08|11.4899
06:46:10|11.4899
06:46:11|11.4899
06:46:12|11.4899
06:46:14|11.4899
06:46:14|11.4899
06:46:15|11.4899
06:46:17|11.4866
06:46:18|11.4866
06:46:19|11.4866
06:46:19|11.4866
06:46:21|11.4866
06:46:21|11.4866
06:46:23|11.49
06:46:24|11.49
06:46:25|11.4876
06:46:26|11.4876
06:46:27|11.4876
06:46:28|11.49
06:46:29|11.49
06:46:30|11.49
06:46:31|11.49
06:46:32|11.49
06:46:33|11.49
06:46:34|11.49
06:46:35|11.49
06:46:36|11.49
06:46:37|11.4736
06:46:38|11.4736
06:46:39|11.4736
06:46:40|11.4767
06:46:41|11.4767
06:46:42|11.4798
06:46:43|11.481
06:46:44|11.481
06:46:45|11.4726
06:46:46|11.4772
06:46:47|11.4772
06:46:48|11.4729
06:46:49|11.4723
06:46:50|11.475
06:46:51|11.475
06:46:52|11.479
06:46:53|11.4797
06:46:54|11.4797
06:46:56|11.479
06:46:57|11.475
06:46:59|11.4798
06:46:59|11.4799
06:47:00|11.4799
06:47:02|11.4799
06:47:03|11.4799
06:47:03|11.4799
06:47:04|11.4815
06:47:06|11.4815
06:47:07|11.4833
06:47:08|11.4789
06:47:09|11.4862
06:47:09|11.4862
06:47:11|11.4878
06:47:11|11.4878
06:47:13|11.4838
06:47:14|11.4838
06:47:15|11.4838
06:47:16|11.4805
06:47:17|11.4805
06:47:18|11.4809
06:47:19|11.479
06:47:20|11.479
06:47:21|11.479
06:47:22|11.479
06:47:23|11.4773
06:47:24|11.4774
06:47:26|11.4791
06:47:26|11.479
06:47:27|11.4789
06:47:28|11.4789
06:47:29|11.4789
06:47:30|11.4789
06:47:31|11.4789
06:47:32|11.4789
06:47:34|11.4789
06:47:35|11.4745
06:47:35|11.4745
06:47:36|11.4745
06:47:38|11.4745
06:47:38|11.4745
06:47:40|11.4768
06:47:40|11.4746
06:47:41|11.473
06:47:43|11.4745
06:47:43|11.4745
06:47:44|11.4745
06:47:46|11.4717
06:47:48|11.4717
06:47:49|11.4746
06:47:50|11.4746
06:47:52|11.4746
06:47:52|11.4746
06:47:54|11.4746
06:47:54|11.4717
06:47:56|11.4717
06:47:57|11.4717
06:47:58|11.4701
06:47:59|11.4701
06:47:59|11.4816
06:48:01|11.4816
06:48:03|11.4778
06:48:04|11.4778
06:48:04|11.4778
06:48:05|11.4778
06:48:06|11.4778
06:48:08|11.4792
06:48:09|11.4792
06:48:10|11.4756
06:48:11|11.4756
06:48:12|11.4756
06:48:13|11.4756
06:48:15|11.4756
06:48:15|11.4798
06:48:16|11.4731
06:48:17|11.4731
06:48:19|11.479
06:48:20|11.4778
06:48:21|11.4834
06:48:22|11.4834
06:48:23|11.4834
06:48:24|11.4834
06:48:25|11.4834
06:48:26|11.4834
06:48:27|11.4834
06:48:28|11.4812
06:48:29|11.4812
06:48:30|11.4848
06:48:31|11.4901
06:48:33|11.4901
06:48:33|11.4844
06:48:34|11.4899
06:48:35|11.4899
06:48:37|11.4926
06:48:38|11.4926
06:48:38|11.4856
06:48:40|11.4856
06:48:40|11.49
06:48:42|11.4899
06:48:42|11.4899
06:48:44|11.4899
06:48:45|11.4899
06:48:45|11.4899
06:48:48|11.4899
06:48:49|11.4887
06:48:50|11.4856
06:48:50|11.4856
06:48:52|11.4856
06:48:52|11.4856
06:48:54|11.4912
06:48:55|11.4899
06:48:56|11.4899
06:48:57|11.4899
06:48:57|11.4899
06:49:00|11.4899
06:49:00|11.4899
06:49:01|11.4899
06:49:03|11.4899
06:49:04|11.4899
06:49:05|11.4899
06:49:06|11.4899
06:49:07|11.4899
06:49:08|11.4899
06:49:09|11.4899
06:49:10|11.4899
06:49:11|11.4899
06:49:13|11.4899
06:49:13|11.4856
06:49:15|11.4856
06:49:16|11.4856
06:49:16|11.4856
06:49:18|11.4856
06:49:18|11.4856
06:49:20|11.4856
06:49:22|11.4856
06:49:22|11.4856
06:49:23|11.4856
06:49:24|11.4856
06:49:26|11.4856
06:49:27|11.4856
06:49:28|11.4856
06:49:29|11.4856
06:49:30|11.4856
06:49:31|11.4856
06:49:32|11.4856
06:49:33|11.4943
06:49:34|11.4943
06:49:35|11.4943
06:49:36|11.4943
06:49:37|11.4943
06:49:38|11.4943
06:49:39|11.4943
06:49:40|11.4943
06:49:41|11.4943
06:49:42|11.4943
06:49:44|11.4943
06:49:45|11.4943
06:49:45|11.4943
06:49:46|11.4943
06:49:48|11.4934
06:49:49|11.4934
06:49:49|11.4934
06:49:51|11.4934
06:49:52|11.4934
06:49:53|11.4934
06:49:54|11.4934
06:49:55|11.4934
06:49:56|11.4954
06:49:57|11.4954
06:49:58|11.4954
06:49:59|11.4898
06:50:00|11.4898
06:50:01|11.4898
06:50:02|11.4898
06:50:03|11.4898
06:50:04|11.5
06:50:05|11.5
06:50:06|11.4999
06:50:07|11.4999
06:50:08|11.4999
06:50:10|11.4976
06:50:10|11.4943
06:50:11|11.491
06:50:12|11.491
06:50:13|11.491
06:50:15|11.491
06:50:16|11.491
06:50:16|11.491
06:50:18|11.491
06:50:19|11.4885
06:50:20|11.4885
06:50:21|11.4885
06:50:22|11.4884
06:50:22|11.4884
06:50:24|11.4884
06:50:25|11.4884
06:50:25|11.4884
06:50:27|11.4884
06:50:28|11.4884
06:50:28|11.4933
06:50:30|11.4933
06:50:31|11.4933
06:50:31|11.4933
06:50:33|11.4914
06:50:34|11.4914
06:50:35|11.4914
06:50:36|11.4914
06:50:37|11.4885
06:50:38|11.4885
06:50:39|11.4885
06:50:41|11.4885
06:50:41|11.4885
06:50:43|11.4885
06:50:44|11.4885
06:50:45|11.4885
06:50:46|11.4885
06:50:47|11.4885
06:50:48|11.49
06:50:49|11.49
06:50:50|11.49
06:50:51|11.49
06:50:52|11.49
06:50:53|11.49
06:50:54|11.49
06:50:55|11.49
06:50:56|11.49
06:50:57|11.49
06:50:58|11.4859
06:50:59|11.4822
06:51:00|11.4816
06:51:02|11.4804
06:51:03|11.4804
06:51:03|11.4804
06:51:04|11.4804
06:51:05|11.4804
06:51:06|11.4804
06:51:07|11.4804
06:51:09|11.4811
06:51:09|11.48
06:51:10|11.48
06:51:12|11.48
06:51:12|11.48
06:51:14|11.48
06:51:15|11.48
06:51:16|11.48
06:51:17|11.48
06:51:18|11.48
06:51:19|11.48
06:51:20|11.48
06:51:21|11.48
06:51:23|11.48
06:51:23|11.4757
06:51:25|11.4757
06:51:25|11.4757
06:51:26|11.4757
06:51:27|11.4757
06:51:28|11.4757
06:51:29|11.4757
06:51:31|11.4757
06:51:31|11.4757
06:51:32|11.4755
06:51:33|11.4735
06:51:34|11.4735
06:51:36|11.4735
06:51:37|11.4735
06:51:37|11.4737
06:51:38|11.4737
06:51:39|11.4735
06:51:40|11.4735
06:51:42|11.4735
06:51:42|11.4823
06:51:43|11.4812
06:51:45|11.4845
06:51:45|11.4889
06:51:46|11.4889
06:51:47|11.4872
06:51:48|11.4872
06:51:50|11.4872
06:51:52|11.4872
06:51:53|11.4895
06:51:54|11.4895
06:51:54|11.4899
06:51:55|11.4899
06:51:58|11.4928
06:51:58|11.4928
06:51:59|11.4928
06:52:00|11.4928
06:52:01|11.4928
06:52:03|11.4928
06:52:03|11.4977
06:52:05|11.4977
06:52:05|11.5073
06:52:06|11.5171
06:52:07|11.5171
06:52:09|11.5203
06:52:10|11.5203
06:52:11|11.5203
06:52:11|11.53
06:52:12|11.5395
06:52:13|11.5485
06:52:14|11.5509
06:52:15|11.548
06:52:17|11.5542
06:52:18|11.5599
06:52:19|11.5599
06:52:20|11.5627
06:52:21|11.5648
06:52:22|11.5625
06:52:23|11.5603
06:52:24|11.5603
06:52:25|11.5493
06:52:26|11.5493
06:52:27|11.5499
06:52:28|11.5499
06:52:29|11.5449
06:52:30|11.5361
06:52:31|11.5361
06:52:32|11.5361
06:52:33|11.5361
06:52:34|11.5487
06:52:35|11.541
06:52:37|11.5444
06:52:37|11.5338
06:52:38|11.52
06:52:40|11.5218
06:52:40|11.5218
06:52:41|11.5218
06:52:42|11.5163
06:52:43|11.5163
06:52:44|11.513
06:52:45|11.513
06:52:47|11.5097
06:52:47|11.5064
06:52:49|11.5039
06:52:50|11.5437
06:52:53|11.5368
06:52:54|11.5368
06:52:54|11.5368
06:52:56|11.538
06:52:57|11.538
06:52:58|11.5329
06:53:00|11.5368
06:53:00|11.5368
06:53:02|11.5368
06:53:04|11.5368
06:53:05|11.5368
06:53:06|11.5368
06:53:08|11.5368
06:53:08|11.5368
06:53:09|11.5379
06:53:10|11.5379
06:53:11|11.5379
06:53:12|11.5379
06:53:13|11.5379
06:53:15|11.5379
06:53:15|11.5379
06:53:17|11.5379
06:53:17|11.5386
06:53:18|11.5452
06:53:20|11.5452
06:53:20|11.5477
06:53:21|11.5456
06:53:22|11.5401
06:53:24|11.5451
06:53:24|11.5451
06:53:26|11.5451
06:53:26|11.5451
06:53:27|11.5451
06:53:28|11.5451
06:53:30|11.5451
06:53:31|11.5451
06:53:31|11.5451
06:53:33|11.5439
06:53:33|11.5427
06:53:34|11.5427
06:53:36|11.5385
06:53:37|11.5385
06:53:38|11.5385
06:53:39|11.5385
06:53:40|11.5385
06:53:41|11.5385
06:53:42|11.5385
06:53:42|11.5385
06:53:44|11.5354
06:53:44|11.5354
06:53:46|11.5354
06:53:47|11.5354
06:53:47|11.5354
06:53:48|11.5354
06:53:50|11.5354
06:53:51|11.5354
06:53:51|11.5354
06:53:54|11.5354
06:53:54|11.5354
06:53:56|11.5354
06:53:57|11.5354
06:53:58|11.53
06:53:59|11.53
06:54:00|11.53
06:54:01|11.5344
06:54:03|11.5456
06:54:04|11.5402
06:54:04|11.5402
06:54:06|11.5402
06:54:07|11.5402
06:54:08|11.5431
06:54:10|11.5377
06:54:11|11.5377
06:54:11|11.5301
06:54:13|11.5332
06:54:14|11.5332
06:54:15|11.5332
06:54:16|11.5332
06:54:17|11.5342
06:54:19|11.5342
06:54:20|11.5353
06:54:20|11.5392
06:54:22|11.5392
06:54:22|11.5392
06:54:24|11.5392
06:54:25|11.5351
06:54:26|11.5351
06:54:27|11.5351
06:54:28|11.5351
06:54:29|11.5351
06:54:30|11.5305
06:54:31|11.53
06:54:32|11.53
06:54:33|11.53
06:54:34|11.5176
06:54:35|11.5176
06:54:37|11.52
06:54:38|11.52
06:54:39|11.5338
06:54:40|11.5219
06:54:40|11.5219
06:54:42|11.5219
06:54:42|11.5219
06:54:43|11.5219
06:54:45|11.5201
06:54:46|11.5201
06:54:47|11.5201
06:54:48|11.5209
06:54:49|11.5209
06:54:50|11.5209
06:54:51|11.5263
06:54:52|11.5263
06:54:54|11.5263
06:54:54|11.517
06:54:55|11.517
06:54:57|11.5172
06:54:58|11.5167
06:54:59|11.5164
06:55:00|11.5164
06:55:01|11.5187
06:55:02|11.514
06:55:04|11.52
06:55:04|11.52
06:55:07|11.52
06:55:08|11.52
06:55:09|11.5146
06:55:10|11.5146
06:55:11|11.5146
06:55:12|11.5146
06:55:13|11.5146
06:55:14|11.5146
06:55:15|11.5147
06:55:16|11.5147
06:55:17|11.5104
06:55:18|11.5104
06:55:19|11.5103
06:55:20|11.5282
06:55:21|11.5227
06:55:22|11.5227
06:55:23|11.5175
06:55:24|11.5175
06:55:25|11.5175
06:55:26|11.5175
06:55:27|11.5223
06:55:28|11.5201
06:55:29|11.5201
06:55:30|11.5201
06:55:31|11.5201
06:55:32|11.5267
06:55:33|11.53
06:55:34|11.53
06:55:35|11.53
06:55:36|11.53
06:55:37|11.53
06:55:38|11.53
06:55:39|11.53
06:55:40|11.53
06:55:41|11.5207
06:55:42|11.53
06:55:43|11.53
06:55:44|11.53
06:55:45|11.5209
06:55:47|11.5219
06:55:47|11.5116
06:55:49|11.517
06:55:49|11.517
06:55:50|11.517
06:55:52|11.517
06:55:53|11.5156
06:55:55|11.5156
06:55:55|11.5156
06:55:56|11.5156
06:55:58|11.5156
06:55:59|11.5156
06:56:01|11.5156
06:56:02|11.5156
06:56:03|11.5156
06:56:04|11.5156
06:56:05|11.5088
06:56:06|11.5088
06:56:07|11.5208
06:56:08|11.5208
06:56:09|11.5208
06:56:10|11.5171
06:56:11|11.5183
06:56:13|11.5242
06:56:14|11.5261
06:56:14|11.5261
06:56:15|11.5227
06:56:16|11.5227
06:56:17|11.5233
06:56:18|11.5233
06:56:19|11.5224
06:56:21|11.5224
06:56:21|11.5224
06:56:22|11.5224
06:56:23|11.5224
06:56:24|11.5224
06:56:29|11.5224
06:56:30|11.5273
06:56:30|11.5273
06:56:32|11.5273
06:56:33|11.5242
06:56:34|11.5242
06:56:35|11.5242
06:56:35|11.5223
06:56:37|11.5223
06:56:37|11.5313
06:56:39|11.5313
06:56:40|11.5313
06:56:41|11.5312
06:56:42|11.5278
06:56:43|11.5242
06:56:43|11.5242
06:56:44|11.5215
06:56:46|11.5215
06:56:47|11.5215
06:56:48|11.5201
06:56:49|11.5151
06:56:50|11.5151
06:56:51|11.5151
06:56:52|11.5151
06:56:53|11.5152
06:56:54|11.52
06:56:56|11.52
06:56:57|11.5193
06:56:59|11.5193
06:56:59|11.5149
06:57:00|11.517
06:57:02|11.517
06:57:02|11.517
06:57:03|11.5169
06:57:05|11.5169
06:57:05|11.5165
06:57:07|11.5165
06:57:07|11.5159
06:57:09|11.5173
06:57:10|11.5173
06:57:10|11.514
06:57:12|11.5169
06:57:13|11.5172
06:57:14|11.519
06:57:15|11.5183
06:57:16|11.5183
06:57:17|11.5183
06:57:18|11.5172
06:57:19|11.5172
06:57:20|11.523
06:57:21|11.523
06:57:22|11.523
06:57:23|11.5221
06:57:24|11.5221
06:57:25|11.5221
06:57:26|11.5221
06:57:27|11.52
06:57:28|11.52
06:57:29|11.52
06:57:30|11.5225
06:57:31|11.5225
06:57:32|11.5225
06:57:33|11.5225
06:57:34|11.5225
06:57:36|11.5214
06:57:37|11.5076
06:57:37|11.5076
06:57:39|11.5076
06:57:40|11.5076
06:57:41|11.5204
06:57:42|11.5204
06:57:43|11.5182
06:57:44|11.5182
06:57:45|11.5182
06:57:46|11.5182
06:57:47|11.5182
06:57:48|11.5263
06:57:49|11.5264
06:57:50|11.5219
06:57:52|11.5219
06:57:53|11.5205
06:57:53|11.5205
06:57:55|11.5242
06:57:57|11.5242
06:57:58|11.5263
06:57:59|11.5308
06:57:59|11.5308
06:58:01|11.5308
06:58:03|11.5308
06:58:03|11.523
06:58:05|11.52
06:58:05|11.52
06:58:07|11.52
06:58:08|11.5194
06:58:09|11.523
06:58:10|11.523
06:58:12|11.523
06:58:13|11.5211
06:58:13|11.5211
06:58:14|11.5211
06:58:16|11.515
06:58:17|11.5167
06:58:18|11.5167
06:58:19|11.5167
06:58:20|11.5167
06:58:22|11.5167
06:58:23|11.5167
06:58:24|11.5167
06:58:25|11.5167
06:58:26|11.5167
06:58:27|11.5167
06:58:28|11.5167
06:58:28|11.5181
06:58:30|11.5157
06:58:31|11.5157
06:58:32|11.5157
06:58:33|11.5157
06:58:35|11.5181
06:58:35|11.5181
06:58:36|11.5181
06:58:37|11.5181
06:58:39|11.5181
06:58:40|11.5181
06:58:41|11.5181
06:58:42|11.5181
06:58:43|11.5181
06:58:44|11.5181
06:58:45|11.5181
06:58:46|11.5181
06:58:47|11.5181
06:58:48|11.5181
06:58:49|11.5182
06:58:50|11.5327
06:58:51|11.5326
06:58:52|11.5324
06:58:53|11.53
06:58:54|11.53
06:58:55|11.53
06:58:57|11.5387
06:58:58|11.5302
06:59:00|11.5317
06:59:01|11.5317
06:59:02|11.5317
06:59:03|11.5296
06:59:03|11.5296
06:59:05|11.5279
06:59:05|11.5279
06:59:06|11.5279
06:59:08|11.5182
06:59:09|11.52
06:59:10|11.52
06:59:10|11.5181
06:59:13|11.5181
06:59:14|11.5181
06:59:15|11.5158
06:59:16|11.5104
06:59:17|11.5011
06:59:18|11.5087
06:59:19|11.5126
06:59:20|11.5126
06:59:21|11.4945
06:59:22|11.5072
06:59:23|11.5072
06:59:24|11.5072
06:59:25|11.5088
06:59:26|11.5127
06:59:27|11.5127
06:59:29|11.5127
06:59:29|11.5127
06:59:30|11.5127
06:59:32|11.5135
06:59:33|11.5147
06:59:35|11.5147
06:59:35|11.5147
06:59:37|11.5147
06:59:37|11.5128
06:59:38|11.5128
06:59:41|11.5148
06:59:42|11.5127
06:59:43|11.5127
06:59:44|11.5127
06:59:45|11.5132
06:59:46|11.5134
06:59:47|11.5123
06:59:48|11.5103
06:59:48|11.5099
06:59:50|11.5099
06:59:51|11.5099
06:59:52|11.5148
06:59:53|11.5168
06:59:54|11.52
06:59:55|11.519
06:59:56|11.5148
06:59:57|11.5148
06:59:59|11.515
07:00:00|11.5147
07:00:01|11.5158
07:00:01|11.5158
07:00:03|11.5158
07:00:03|11.522
07:00:06|11.5195
07:00:06|11.5195
07:00:08|11.5123
07:00:09|11.5147
07:00:10|11.5147
07:00:11|11.5156
07:00:12|11.5155
07:00:12|11.5146
07:00:14|11.5145
07:00:15|11.5145
07:00:15|11.5129
07:00:17|11.5132
07:00:17|11.513
07:00:19|11.5099
07:00:20|11.5099
07:00:21|11.5138
07:00:22|11.5146
07:00:23|11.5147
07:00:24|11.5147
07:00:25|11.5146
07:00:26|11.5146
07:00:27|11.5134
07:00:28|11.5126
07:00:30|11.5126
07:00:31|11.5126
07:00:31|11.5133
07:00:33|11.5133
07:00:33|11.5136
07:00:34|11.5136
07:00:36|11.5136
07:00:37|11.5123
07:00:38|11.5123
07:00:39|11.5123
07:00:40|11.5123
07:00:41|11.5123
07:00:42|11.514
07:00:43|11.5135
07:00:44|11.5135
07:00:45|11.514
07:00:47|11.514
07:00:48|11.514
07:00:48|11.514
07:00:49|11.514
07:00:50|11.514
07:00:51|11.5125
07:00:52|11.51
07:00:53|11.51
07:00:54|11.51
07:00:55|11.5101
07:00:56|11.5101
07:00:57|11.5101
07:00:59|11.51
07:01:00|11.5002
07:01:01|11.5027
07:01:02|11.5027
07:01:04|11.5027
07:01:04|11.5027
07:01:05|11.5027
07:01:06|11.5015
07:01:07|11.5015
07:01:09|11.5015
07:01:09|11.5015
07:01:10|11.5015
07:01:12|11.5015
07:01:12|11.5015
07:01:14|11.5015
07:01:14|11.5015
07:01:15|11.5015
07:01:17|11.5
07:01:17|11.5
07:01:19|11.5
07:01:20|11.5
07:01:20|11.5
07:01:21|11.5
07:01:23|11.5
07:01:25|11.5
07:01:26|11.493
07:01:26|11.4925
07:01:27|11.4906
07:01:28|11.4926
07:01:29|11.4926
07:01:30|11.4926
07:01:32|11.4926
07:01:32|11.4926
07:01:34|11.4926
07:01:35|11.4943
07:01:35|11.4947
07:01:37|11.4947
07:01:38|11.504
07:01:39|11.504
07:01:40|11.5038
07:01:41|11.5038
07:01:42|11.5038
07:01:43|11.5026
07:01:44|11.5026
07:01:45|11.5026
07:01:46|11.5026
07:01:47|11.503
07:01:48|11.503
07:01:49|11.5031
07:01:50|11.5031
07:01:51|11.504
07:01:52|11.5082
07:01:54|11.5082
07:01:54|11.5082
07:01:55|11.5082
07:01:56|11.5082
07:01:57|11.5103
07:01:58|11.5103
07:02:00|11.5103
07:02:02|11.5103
07:02:02|11.5051
07:02:04|11.5051
07:02:04|11.5051
07:02:05|11.5051
07:02:07|11.5051
07:02:07|11.5051
07:02:09|11.5051
07:02:10|11.5057
07:02:11|11.5097
07:02:11|11.5097
07:02:12|11.5097
07:02:14|11.5097
07:02:14|11.5001
07:02:16|11.5001
07:02:16|11.5001
07:02:17|11.5115
07:02:19|11.518
07:02:20|11.518
07:02:21|11.518
07:02:22|11.5219
07:02:23|11.5219
07:02:24|11.5207
07:02:25|11.5262
07:02:26|11.5262
07:02:27|11.524
07:02:28|11.5239
07:02:29|11.5239
07:02:29|11.5239
07:02:31|11.5174
07:02:32|11.5174
07:02:32|11.5152
07:02:33|11.5171
07:02:34|11.5171
07:02:35|11.5193
07:02:37|11.5193
07:02:37|11.5193
07:02:39|11.5174
07:02:40|11.5174
07:02:41|11.5174
07:02:42|11.5174
07:02:43|11.5252
07:02:44|11.5276
07:02:45|11.5276
07:02:46|11.5276
07:02:47|11.5276
07:02:48|11.5276
07:02:49|11.5276
07:02:50|11.529
07:02:51|11.529
07:02:52|11.529
07:02:53|11.529
07:02:54|11.529
07:02:55|11.529
07:02:56|11.529
07:02:57|11.529
07:02:58|11.529
07:02:59|11.5399
07:03:00|11.5399
07:03:02|11.5399
07:03:04|11.5424
07:03:05|11.5435
07:03:06|11.548
07:03:07|11.548
07:03:08|11.548
07:03:09|11.548
07:03:10|11.5446
07:03:10|11.5446
07:03:11|11.5446
07:03:12|11.5449
07:03:13|11.5449
07:03:15|11.5449
07:03:16|11.5411
07:03:17|11.5411
07:03:18|11.5418
07:03:19|11.5446
07:03:20|11.5446
07:03:21|11.5446
07:03:21|11.5446
07:03:23|11.5446
07:03:24|11.5446
07:03:26|11.5441
07:03:28|11.5441
07:03:28|11.5441
07:03:30|11.5441
07:03:31|11.5441
07:03:32|11.5419
07:03:33|11.5422
07:03:34|11.5422
07:03:35|11.5441
07:03:36|11.5441
07:03:36|11.5441
07:03:38|11.539
07:03:38|11.539
07:03:40|11.539
07:03:40|11.5391
07:03:42|11.5391
07:03:43|11.5391
07:03:43|11.5391
07:03:45|11.5391
07:03:46|11.5391
07:03:47|11.539
07:03:48|11.539
07:03:49|11.5254
07:03:50|11.5254
07:03:52|11.5242
07:03:52|11.5203
07:03:53|11.5323
07:03:54|11.5206
07:03:55|11.5206
07:03:56|11.5206
07:03:57|11.5206
07:03:58|11.5131
07:03:59|11.5131
07:04:00|11.5131
07:04:03|11.5111
07:04:04|11.5098
07:04:05|11.5098
07:04:06|11.5098
07:04:07|11.5098
07:04:08|11.5098
07:04:09|11.4978
07:04:10|11.4954
07:04:11|11.4882
07:04:12|11.4882
07:04:14|11.4946
07:04:15|11.4946
07:04:15|11.4946
07:04:16|11.4904
07:04:17|11.4904
07:04:19|11.4904
07:04:20|11.4904
07:04:20|11.487
07:04:21|11.487
07:04:23|11.4937
07:04:25|11.4987
07:04:26|11.4956
07:04:27|11.4956
07:04:27|11.4961
07:04:29|11.4961
07:04:30|11.4945
07:04:30|11.4945
07:04:32|11.5051
07:04:33|11.5051
07:04:34|11.5051
07:04:35|11.5046
07:04:36|11.5046
07:04:37|11.5046
07:04:38|11.4992
07:04:39|11.4268
07:04:41|11.4559
07:04:42|11.4557
07:04:43|11.4668
07:04:44|11.4545
07:04:44|11.4609
07:04:46|11.46
07:04:46|11.46
07:04:48|11.46
07:04:49|11.46
07:04:50|11.4667
07:04:51|11.4707
07:04:52|11.4707
07:04:53|11.4725
07:04:54|11.4679
07:04:55|11.4656
07:04:56|11.4656
07:04:57|11.4656
07:04:58|11.4656
07:04:59|11.4675
07:05:00|11.46
07:05:02|11.46
07:05:02|11.46
07:05:04|11.46
07:05:05|11.4548
07:05:07|11.456
07:05:07|11.456
07:05:08|11.4508
07:05:10|11.4508
07:05:11|11.4419
07:05:11|11.4432
07:05:13|11.4413
07:05:14|11.4432
07:05:15|11.4432
07:05:17|11.4432
07:05:18|11.4376
07:05:18|11.4378
07:05:20|11.4378
07:05:21|11.4378
07:05:22|11.4376
07:05:23|11.4376
07:05:24|11.4376
07:05:25|11.4376
07:05:26|11.4333
07:05:27|11.4333
07:05:28|11.4333
07:05:29|11.4375
07:05:30|11.4431
07:05:31|11.4431
07:05:32|11.4431
07:05:33|11.4431
07:05:34|11.4432
07:05:35|11.4432
07:05:36|11.4432
07:05:37|11.4432
07:05:38|11.4432
07:05:39|11.4378
07:05:41|11.4378
07:05:41|11.4356
07:05:42|11.4356
07:05:43|11.4333
07:05:45|11.4333
07:05:46|11.4361
07:05:46|11.4375
07:05:47|11.4375
07:05:48|11.4402
07:05:50|11.4432
07:05:51|11.4484
07:05:52|11.4482
07:05:53|11.4482
07:05:54|11.4482
07:05:54|11.4432
07:05:56|11.4388
07:05:57|11.4333
07:05:58|11.4333
07:05:58|11.4333
07:05:59|11.4333
07:06:01|11.4333
07:06:02|11.4366
07:06:03|11.4366
07:06:05|11.4366
07:06:05|11.4366
07:06:07|11.4366
07:06:07|11.4339
07:06:09|11.4339
07:06:10|11.4339
07:06:11|11.4339
07:06:12|11.4268
07:06:12|11.4235
07:06:14|11.431
07:06:14|11.431
07:06:16|11.431
07:06:17|11.431
07:06:18|11.4306
07:06:19|11.4184
07:06:21|11.4202
07:06:21|11.4235
07:06:22|11.4235
07:06:24|11.4191
07:06:24|11.4191
07:06:25|11.4192
07:06:27|11.4244
07:06:27|11.4126
07:06:28|11.4126
07:06:30|11.4196
07:06:31|11.421
07:06:31|11.4213
07:06:32|11.4213
07:06:33|11.4213
07:06:34|11.4213
07:06:35|11.4213
07:06:37|11.4178
07:06:38|11.4178
07:06:39|11.4158
07:06:39|11.4158
07:06:40|11.4177
07:06:42|11.4195
07:06:43|11.4281
07:06:43|11.4279
07:06:44|11.4279
07:06:45|11.4306
07:06:46|11.4331
07:06:48|11.4376
07:06:48|11.442
07:06:49|11.4479
07:06:51|11.4479
07:06:51|11.4361
07:06:53|11.4407
07:06:54|11.4408
07:06:55|11.4408
07:06:55|11.4408
07:06:57|11.4408
07:06:58|11.4353
07:06:58|11.4451
07:06:59|11.4406
07:07:00|11.4406
07:07:01|11.4392
07:07:02|11.4307
07:07:03|11.4307
07:07:04|11.4307
07:07:05|11.4307
07:07:07|11.4307
07:07:08|11.4307
07:07:08|11.4307
07:07:10|11.4307
07:07:11|11.4326
07:07:12|11.4326
07:07:13|11.4326
07:07:13|11.4304
07:07:15|11.4304
07:07:16|11.4304
07:07:18|11.4304
07:07:18|11.4305
07:07:19|11.4227
07:07:20|11.4243
07:07:22|11.4243
07:07:22|11.4153
07:07:23|11.4153
07:07:25|11.4057
07:07:25|11.4044
07:07:26|11.4052
07:07:27|11.4029
07:07:29|11.4045
07:07:29|11.4051
07:07:30|11.404
07:07:31|11.404
07:07:33|11.404
07:07:34|11.4011
07:07:34|11.4011
07:07:35|11.4011
07:07:36|11.4011
07:07:37|11.4011
07:07:39|11.4011
07:07:40|11.4016
07:07:41|11.4
07:07:42|11.3977
07:07:43|11.3977
07:07:44|11.3977
07:07:45|11.4002
07:07:46|11.4002
07:07:47|11.4019
07:07:48|11.4019
07:07:49|11.4019
07:07:50|11.4029
07:07:52|11.4067
07:07:52|11.4067
07:07:54|11.4067
07:07:54|11.4067
07:07:55|11.4067
07:07:56|11.4067
07:07:58|11.4095
07:07:59|11.4096
07:08:00|11.4106
07:08:00|11.4106
07:08:01|11.4106
07:08:02|11.4106
07:08:03|11.4106
07:08:04|11.4106
07:08:05|11.41
07:08:07|11.4064
07:08:07|11.4064
07:08:09|11.4064
07:08:10|11.4064
07:08:12|11.4036
07:08:13|11.4036
07:08:14|11.4061
07:08:15|11.4061
07:08:15|11.4061
07:08:18|11.4061
07:08:19|11.4061
07:08:19|11.4061
07:08:20|11.4061
07:08:22|11.4002
07:08:23|11.3905
07:08:23|11.395
07:08:25|11.395
07:08:25|11.395
07:08:26|11.4018
07:08:28|11.4019
07:08:29|11.4017
07:08:30|11.4017
07:08:31|11.4017
07:08:32|11.4017
07:08:33|11.4017
07:08:34|11.3989
07:08:35|11.3896
07:08:37|11.3895
07:08:37|11.3869
07:08:39|11.3867
07:08:39|11.3942
07:08:40|11.3836
07:08:41|11.3836
07:08:42|11.3836
07:08:44|11.3824
07:08:44|11.3803
07:08:45|11.3683
07:08:47|11.3777
07:08:47|11.3779
07:08:48|11.379
07:08:50|11.3851
07:08:50|11.3856
07:08:51|11.3881
07:08:52|11.3837
07:08:53|11.3896
07:08:55|11.3896
07:08:55|11.3837
07:08:56|11.3879
07:08:57|11.3842
07:08:59|11.3842
07:08:59|11.3842
07:09:01|11.3842
07:09:01|11.3842
07:09:02|11.3866
07:09:03|11.3919
07:09:04|11.3954
07:09:06|11.3754
07:09:07|11.3749
07:09:08|11.3749
07:09:09|11.3748
07:09:11|11.3748
07:09:12|11.3773
07:09:13|11.383
07:09:14|11.383
07:09:15|11.3846
07:09:16|11.3846
07:09:17|11.3774
07:09:18|11.3774
07:09:19|11.3829
07:09:20|11.382
07:09:22|11.382
07:09:22|11.382
07:09:24|11.382
07:09:25|11.3896
07:09:25|11.3896
07:09:26|11.3896
07:09:27|11.3934
07:09:28|11.392
07:09:29|11.3901
07:09:30|11.3846
07:09:32|11.3846
07:09:33|11.3792
07:09:33|11.3792
07:09:35|11.3792
07:09:36|11.3792
07:09:37|11.3792
07:09:38|11.3846
07:09:39|11.3846
07:09:39|11.385
07:09:41|11.385
07:09:42|11.385
07:09:43|11.385
07:09:44|11.3866
07:09:45|11.3866
07:09:45|11.3866
07:09:46|11.3866
07:09:48|11.3866
07:09:49|11.3929
07:09:50|11.3951
07:09:51|11.3951
07:09:52|11.3873
07:09:53|11.3873
07:09:54|11.3873
07:09:55|11.3873
07:09:56|11.3873
07:09:57|11.3873
07:09:58|11.3844
07:09:59|11.3844
07:10:00|11.3844
07:10:01|11.3844
07:10:02|11.3844
07:10:03|11.3844
07:10:04|11.3844
07:10:05|11.3844
07:10:06|11.3844
07:10:07|11.3844
07:10:09|11.3793
07:10:10|11.3843
07:10:11|11.3844
07:10:12|11.3844
07:10:13|11.3844
07:10:14|11.3984
07:10:16|11.3921
07:10:16|11.3921
07:10:18|11.3921
07:10:19|11.3984
07:10:20|11.4028
07:10:22|11.4003
07:10:22|11.4003
07:10:24|11.4192
07:10:25|11.4204
07:10:26|11.4178
07:10:27|11.4176
07:10:27|11.4176
07:10:28|11.4176
07:10:29|11.4171
07:10:31|11.4176
07:10:31|11.4176
07:10:33|11.4177
07:10:34|11.4177
07:10:35|11.4177
07:10:35|11.4176
07:10:37|11.4176
07:10:38|11.4176
07:10:39|11.4176
07:10:40|11.4176
07:10:40|11.4176
07:10:42|11.4176
07:10:44|11.4176
07:10:44|11.4109
07:10:45|11.4193
07:10:46|11.4193
07:10:47|11.4148
07:10:49|11.4137
07:10:49|11.4137
07:10:51|11.4137
07:10:51|11.4137
07:10:52|11.4101
07:10:54|11.4156
07:10:55|11.4156
07:10:55|11.4156
07:10:57|11.4156
07:10:57|11.4156
07:10:58|11.4156
07:11:00|11.4156
07:11:01|11.4156
07:11:02|11.4156
07:11:03|11.4156
07:11:04|11.4149
07:11:05|11.4149
07:11:06|11.4149
07:11:07|11.4149
07:11:08|11.4149
07:11:09|11.419
07:11:10|11.419
07:11:11|11.4134
07:11:12|11.4168
07:11:13|11.4168
07:11:14|11.4168
07:11:16|11.4024
07:11:16|11.4013
07:11:18|11.4068
07:11:19|11.4068
07:11:20|11.4121
07:11:21|11.4121
07:11:22|11.4121
07:11:23|11.4121
07:11:25|11.4121
07:11:26|11.4035
07:11:26|11.3971
07:11:27|11.3971
07:11:29|11.3963
07:11:29|11.3963
07:11:31|11.3963
07:11:31|11.3963
07:11:32|11.3963
07:11:33|11.3963
07:11:35|11.3963
07:11:36|11.3963
07:11:37|11.3963
07:11:38|11.403
07:11:39|11.4005
07:11:40|11.4005
07:11:41|11.403
07:11:42|11.4149
07:11:43|11.4155
07:11:44|11.4155
07:11:46|11.4159
07:11:46|11.4159
07:11:47|11.4159
07:11:48|11.4159
07:11:50|11.4159
07:11:51|11.4155
07:11:52|11.4024
07:11:53|11.4024
07:11:54|11.4024
07:11:55|11.4024
07:11:56|11.4024
07:11:57|11.4061
07:11:58|11.4061
07:11:59|11.4061
07:12:00|11.4061
07:12:02|11.4061
07:12:02|11.4061
07:12:03|11.4061
07:12:04|11.404
07:12:05|11.404
07:12:06|11.404
07:12:07|11.4072
07:12:08|11.4072
07:12:10|11.4047
07:12:12|11.4047
07:12:13|11.4047
07:12:14|11.4047
07:12:15|11.4047
07:12:15|11.4047
07:12:17|11.4047
07:12:18|11.4047
07:12:19|11.4047
07:12:21|11.4047
07:12:21|11.4047
07:12:23|11.4014
07:12:24|11.4014
07:12:25|11.3983
07:12:26|11.3983
07:12:26|11.3983
07:12:28|11.393
07:12:29|11.393
07:12:29|11.393
07:12:31|11.387
07:12:31|11.387
07:12:33|11.387
07:12:34|11.3896
07:12:35|11.3896
07:12:36|11.3896
07:12:37|11.3844
07:12:38|11.3844
07:12:39|11.3841
07:12:40|11.3841
07:12:41|11.3843
07:12:42|11.3843
07:12:43|11.3871
07:12:44|11.3871
07:12:45|11.3896
07:12:46|11.3896
07:12:47|11.3896
07:12:48|11.3896
07:12:50|11.3896
07:12:51|11.3896
07:12:51|11.3896
07:12:52|11.3896
07:12:53|11.3896
07:12:54|11.3896
07:12:56|11.3896
07:12:56|11.3896
07:12:58|11.3896
07:12:58|11.3896
07:13:00|11.3896
07:13:00|11.3896
07:13:01|11.3896
07:13:03|11.3896
07:13:04|11.3827
07:13:05|11.3793
07:13:06|11.3805
07:13:07|11.3874
07:13:08|11.3884
07:13:09|11.3884
07:13:10|11.3844
07:13:12|11.3841
07:13:12|11.385
07:13:14|11.385
07:13:14|11.385
07:13:16|11.3851
07:13:18|11.3851
07:13:19|11.3841
07:13:19|11.3841
07:13:21|11.3841
07:13:22|11.3841
07:13:23|11.3841
07:13:24|11.3841
07:13:25|11.3806
07:13:26|11.3806
07:13:27|11.383
07:13:28|11.3819
07:13:30|11.383
07:13:31|11.383
07:13:31|11.383
07:13:32|11.383
07:13:34|11.383
07:13:34|11.383
07:13:35|11.383
07:13:36|11.383
07:13:38|11.383
07:13:39|11.383
07:13:39|11.383
07:13:41|11.3819
07:13:42|11.3841
07:13:43|11.3841
07:13:44|11.3849
07:13:45|11.3849
07:13:46|11.3849
07:13:47|11.3849
07:13:48|11.3849
07:13:49|11.3849
07:13:50|11.3852
07:13:51|11.3852
07:13:52|11.3852
07:13:54|11.3908
07:13:55|11.3908
07:13:55|11.3908
07:13:56|11.3908
07:13:57|11.3908
07:13:59|11.3908
07:13:59|11.3908
07:14:00|11.3908
07:14:01|11.392
07:14:02|11.3929
07:14:04|11.3929
07:14:05|11.3929
07:14:06|11.3929
07:14:07|11.3929
07:14:08|11.3929
07:14:09|11.3929
07:14:10|11.3929
07:14:11|11.3951
07:14:13|11.3972
07:14:14|11.3972
07:14:15|11.3972
07:14:16|11.4016
07:14:17|11.4016
07:14:19|11.4016
07:14:20|11.4016
07:14:22|11.4016
07:14:22|11.4003
07:14:24|11.4015
07:14:24|11.4015
07:14:25|11.4015
07:14:26|11.4015
07:14:28|11.4015
07:14:29|11.4016
07:14:30|11.4015
07:14:31|11.4015
07:14:32|11.4015
07:14:33|11.4015
07:14:34|11.4015
07:14:35|11.4015
07:14:37|11.4015
07:14:37|11.4015
07:14:38|11.4015
07:14:39|11.4015
07:14:40|11.4015
07:14:41|11.4015
07:14:42|11.4015
07:14:44|11.4047
07:14:44|11.4047
07:14:46|11.4035
07:14:47|11.4035
07:14:48|11.4035
07:14:49|11.4035
07:14:49|11.4024
07:14:50|11.4024
07:14:51|11.4024
07:14:52|11.4024
07:14:54|11.4024
07:14:55|11.4024
07:14:56|11.4024
07:14:57|11.4024
07:14:58|11.4024
07:14:59|11.4024
07:15:00|11.4024
07:15:01|11.4072
07:15:02|11.4239
07:15:03|11.4239
07:15:04|11.4239
07:15:05|11.4239
07:15:06|11.4239
07:15:07|11.4239
07:15:08|11.4157
07:15:09|11.4236
07:15:10|11.4236
07:15:11|11.4236
07:15:12|11.4236
07:15:14|11.427
07:15:15|11.427
07:15:16|11.427
07:15:17|11.4269
07:15:18|11.4269
07:15:19|11.4269
07:15:20|11.4269
07:15:21|11.4269
07:15:22|11.4269
07:15:23|11.4269
07:15:24|11.4269
07:15:25|11.4269
07:15:26|11.4269
07:15:27|11.4269
07:15:28|11.4269
07:15:29|11.4269
07:15:31|11.4269
07:15:31|11.4269
07:15:33|11.4303
07:15:33|11.4303
07:15:34|11.4303
07:15:35|11.4303
07:15:37|11.4303
07:15:37|11.4303
07:15:38|11.4303
07:15:39|11.4299
07:15:40|11.4176
07:15:42|11.4233
07:15:43|11.4233
07:15:44|11.4211
07:15:45|11.4211
07:15:46|11.4211
07:15:47|11.4211
07:15:48|11.4227
07:15:49|11.4227
07:15:50|11.4227
07:15:51|11.4227
07:15:52|11.4178
07:15:54|11.4178
07:15:55|11.4134
07:15:55|11.4134
07:15:56|11.4134
07:15:57|11.4134
07:15:58|11.4159
07:15:59|11.4159
07:16:00|11.4159
07:16:01|11.4159
07:16:03|11.4057
07:16:03|11.4013
07:16:04|11.4013
07:16:05|11.4013
07:16:06|11.4013
07:16:08|11.4013
07:16:08|11.4
07:16:09|11.4
07:16:11|11.4
07:16:11|11.4
07:16:12|11.4
07:16:13|11.4
07:16:14|11.4
07:16:16|11.4
07:16:16|11.4
07:16:17|11.3999
07:16:18|11.3999
07:16:19|11.3912
07:16:20|11.3962
07:16:21|11.3997
07:16:23|11.3997
07:16:24|11.3997
07:16:25|11.3997
07:16:25|11.3997
07:16:27|11.3997
07:16:28|11.3997
07:16:29|11.394
07:16:31|11.394
07:16:31|11.3939
07:16:33|11.3939
07:16:34|11.3939
07:16:34|11.3939
07:16:35|11.3939
07:16:36|11.3939
07:16:37|11.3939
07:16:39|11.39
07:16:40|11.39
07:16:42|11.39
07:16:42|11.39
07:16:44|11.39
07:16:45|11.39
07:16:46|11.39
07:16:47|11.39
07:16:48|11.3862
07:16:49|11.3862
07:16:50|11.3862
07:16:51|11.39
07:16:52|11.39
07:16:53|11.39
07:16:54|11.39
07:16:55|11.3874
07:16:56|11.3874
07:16:57|11.3874
07:16:58|11.3874
07:16:59|11.3874
07:17:00|11.3874
07:17:01|11.3874
07:17:02|11.3874
07:17:03|11.3882
07:17:04|11.3882
07:17:05|11.3882
07:17:06|11.3882
07:17:07|11.3874
07:17:08|11.3874
07:17:09|11.3874
07:17:10|11.3837
07:17:11|11.3837
07:17:12|11.3958
07:17:13|11.3958
07:17:14|11.3958
07:17:15|11.3958
07:17:16|11.3958
07:17:18|11.3958
07:17:18|11.3951
07:17:19|11.3951
07:17:21|11.3951
07:17:21|11.3795
07:17:23|11.3795
07:17:24|11.3795
07:17:26|11.4
07:17:27|11.3958
07:17:28|11.3914
07:17:29|11.3914
07:17:30|11.3914
07:17:31|11.3914
07:17:32|11.3914
07:17:34|11.3914
07:17:35|11.3914
07:17:36|11.3914
07:17:36|11.374
07:17:37|11.374
07:17:38|11.3792
07:17:40|11.3792
07:17:40|11.3792
07:17:41|11.3792
07:17:43|11.3792
07:17:43|11.3792
07:17:45|11.3792
07:17:45|11.3792
07:17:47|11.3889
07:17:47|11.3889
07:17:48|11.3889
07:17:50|11.3889
07:17:51|11.3889
07:17:52|11.3889
07:17:53|11.3889
07:17:53|11.3914
07:17:54|11.3914
07:17:56|11.3917
07:17:57|11.3917
07:17:58|11.3809
07:17:59|11.3793
07:18:00|11.3793
07:18:01|11.3793
07:18:02|11.3793
07:18:03|11.3714
07:18:04|11.3792
07:18:05|11.3819
07:18:06|11.3837
07:18:07|11.3837
07:18:08|11.3793
07:18:09|11.3793
07:18:10|11.381
07:18:11|11.381
07:18:12|11.3779
07:18:13|11.3779
07:18:15|11.3779
07:18:16|11.3791
07:18:17|11.3791
07:18:19|11.3791
07:18:19|11.3791
07:18:20|11.3791
07:18:21|11.3791
07:18:22|11.3699
07:18:24|11.3699
07:18:25|11.3673
07:18:26|11.3673
07:18:27|11.3674
07:18:28|11.3674
07:18:29|11.3674
07:18:30|11.3674
07:18:31|11.3674
07:18:32|11.363
07:18:33|11.364
07:18:35|11.364
07:18:35|11.3617
07:18:36|11.3588
07:18:38|11.3621
07:18:38|11.3526
07:18:39|11.3564
07:18:40|11.35
07:18:41|11.3475
07:18:43|11.3473
07:18:43|11.34
07:18:44|11.3412
07:18:46|11.3413
07:18:47|11.3413
07:18:48|11.3389
07:18:49|11.3423
07:18:49|11.3423
07:18:51|11.3423
07:18:52|11.3423
07:18:53|11.3408
07:18:54|11.3423
07:18:55|11.3423
07:18:56|11.3466
07:18:57|11.3378
07:18:58|11.3343
07:18:59|11.3408
07:19:00|11.3475
07:19:01|11.3316
07:19:02|11.3362
07:19:03|11.3362
07:19:04|11.3377
07:19:05|11.3377
07:19:06|11.3377
07:19:07|11.3377
07:19:08|11.3354
07:19:09|11.3354
07:19:10|11.3354
07:19:11|11.3354
07:19:12|11.3362
07:19:13|11.3362
07:19:14|11.3362
07:19:15|11.3362
07:19:16|11.3336
07:19:17|11.3336
07:19:19|11.3365
07:19:20|11.3365
07:19:21|11.3365
07:19:22|11.3353
07:19:23|11.3368
07:19:24|11.3368
07:19:25|11.3368
07:19:26|11.3368
07:19:27|11.3368
07:19:28|11.34
07:19:29|11.3366
07:19:30|11.3354
07:19:31|11.3354
07:19:32|11.3354
07:19:33|11.3354
07:19:35|11.3354
07:19:35|11.3354
07:19:37|11.3439
07:19:38|11.344
07:19:39|11.3488
07:19:40|11.3509
07:19:41|11.3509
07:19:42|11.3509
07:19:43|11.3251
07:19:44|11.3251
07:19:46|11.3307
07:19:46|11.3358
07:19:47|11.3358
07:19:48|11.3358
07:19:50|11.3358
07:19:51|11.3452
07:19:52|11.3452
07:19:53|11.3452
07:19:54|11.3452
07:19:55|11.3452
07:19:57|11.3452
07:19:57|11.3503
07:19:58|11.3503
07:20:00|11.3503
07:20:00|11.3503
07:20:02|11.3428
07:20:03|11.3428
07:20:03|11.3369
07:20:05|11.3458
07:20:07|11.3458
07:20:07|11.3458
07:20:08|11.3458
07:20:09|11.3458
07:20:10|11.3469
07:20:12|11.3469
07:20:13|11.3426
07:20:14|11.3505
07:20:14|11.3505
07:20:16|11.3505
07:20:16|11.3505
07:20:18|11.3505
07:20:19|11.3496
07:20:21|11.352
07:20:22|11.3536
07:20:23|11.3536
07:20:24|11.3504
07:20:25|11.3494
07:20:26|11.3494
07:20:27|11.3483
07:20:28|11.3504
07:20:29|11.3494
07:20:30|11.3494
07:20:32|11.3494
07:20:33|11.3494
07:20:34|11.3494
07:20:34|11.3494
07:20:36|11.3494
07:20:37|11.3526
07:20:38|11.3473
07:20:39|11.3473
07:20:40|11.3491
07:20:40|11.3491
07:20:42|11.3491
07:20:42|11.3491
07:20:44|11.3491
07:20:44|11.3491
07:20:46|11.3491
07:20:47|11.3491
07:20:48|11.3455
07:20:49|11.3455
07:20:50|11.3455
07:20:51|11.3416
07:20:52|11.3416
07:20:53|11.3416
07:20:54|11.3416
07:20:55|11.3416
07:20:56|11.3416
07:20:57|11.349
07:20:58|11.349
07:20:59|11.3535
07:21:00|11.3535
07:21:01|11.3546
07:21:02|11.3521
07:21:03|11.3521
07:21:05|11.3597
07:21:05|11.3597
07:21:07|11.3597
07:21:08|11.3645
07:21:09|11.3676
07:21:09|11.3676
07:21:10|11.3676
07:21:11|11.3676
07:21:13|11.3676
07:21:13|11.3676
07:21:14|11.3678
07:21:15|11.3634
07:21:16|11.3634
07:21:18|11.3634
07:21:20|11.3634
07:21:21|11.3634
07:21:22|11.3634
07:21:24|11.365
07:21:24|11.367
07:21:25|11.367
07:21:26|11.367
07:21:28|11.3699
07:21:28|11.3787
07:21:30|11.3787
07:21:31|11.3787
07:21:32|11.3787
07:21:34|11.3787
07:21:35|11.3787
07:21:35|11.3721
07:21:37|11.3721
07:21:37|11.3744
07:21:38|11.3744
07:21:41|11.3744
07:21:42|11.3794
07:21:42|11.3794
07:21:43|11.3794
07:21:44|11.3794
07:21:46|11.3765
07:21:47|11.3787
07:21:48|11.3725
07:21:49|11.3716
07:21:50|11.3706
07:21:51|11.37
07:21:52|11.371
07:21:53|11.3703
07:21:54|11.3703
07:21:55|11.3669
07:21:57|11.3669
07:21:58|11.3632
07:21:59|11.3632
07:22:00|11.3666
07:22:01|11.3666
07:22:02|11.3592
07:22:03|11.3592
07:22:04|11.3592
07:22:05|11.3592
07:22:06|11.3592
07:22:07|11.3592
07:22:08|11.3592
07:22:10|11.3592
07:22:11|11.3612
07:22:11|11.3612
07:22:13|11.3622
07:22:13|11.3622
07:22:14|11.3622
07:22:15|11.3592
07:22:16|11.3592
07:22:17|11.3592
07:22:18|11.3622
07:22:20|11.3622
07:22:21|11.3622
07:22:22|11.3622
07:22:23|11.3622
07:22:24|11.3642
07:22:25|11.3642
07:22:26|11.3642
07:22:27|11.3716
07:22:29|11.3716
07:22:29|11.3755
07:22:31|11.3766
07:22:32|11.3766
07:22:33|11.3766
07:22:34|11.3725
07:22:35|11.3725
07:22:36|11.3725
07:22:37|11.3725
07:22:38|11.3777
07:22:40|11.3777
07:22:41|11.3739
07:22:42|11.3725
07:22:43|11.3755
07:22:43|11.3705
07:22:45|11.3705
07:22:46|11.3705
07:22:46|11.3758
07:22:47|11.3758
07:22:48|11.3725
07:22:50|11.3725
07:22:51|11.3714
07:22:52|11.372
07:22:52|11.3719
07:22:54|11.3733
07:22:55|11.3743
07:22:56|11.3743
07:22:57|11.3706
07:22:58|11.3706
07:22:59|11.3706
07:23:00|11.3706
07:23:01|11.3706
07:23:02|11.3706
07:23:03|11.3736
07:23:04|11.3736
07:23:05|11.3736
07:23:06|11.3736
07:23:07|11.3736
07:23:08|11.3747
07:23:09|11.3757
07:23:10|11.3758
07:23:11|11.3758
07:23:12|11.3758
07:23:13|11.3758
07:23:14|11.3758
07:23:15|11.3746
07:23:16|11.3746
07:23:17|11.3746
07:23:18|11.3746
07:23:19|11.3746
07:23:20|11.3758
07:23:21|11.3758
07:23:22|11.3758
07:23:23|11.3758
07:23:25|11.3758
07:23:26|11.3758
07:23:26|11.3758
07:23:28|11.3787
07:23:29|11.3809
07:23:30|11.3809
07:23:31|11.3809
07:23:32|11.3809
07:23:33|11.3809
07:23:34|11.3809
07:23:35|11.3809
07:23:36|11.3809
07:23:37|11.3757
07:23:38|11.3757
07:23:39|11.372
07:23:40|11.3706
07:23:41|11.3706
07:23:42|11.3706
07:23:43|11.3706
07:23:44|11.3706
07:23:46|11.3706
07:23:46|11.3706
07:23:47|11.3706
07:23:49|11.3706
07:23:50|11.3477
07:23:50|11.3477
07:23:52|11.3477
07:23:53|11.3477
07:23:54|11.3477
07:23:55|11.3477
07:23:56|11.3477
07:23:56|11.3376
07:23:58|11.3408
07:23:59|11.3408
07:23:59|11.342
07:24:00|11.342
07:24:02|11.3477
07:24:03|11.3477
07:24:04|11.3477
07:24:05|11.3477
07:24:06|11.3452
07:24:07|11.3402
07:24:08|11.3402
07:24:09|11.3402
07:24:10|11.3435
07:24:11|11.3435
07:24:12|11.3387
07:24:13|11.3386
07:24:14|11.3386
07:24:15|11.3342
07:24:16|11.3424
07:24:17|11.3424
07:24:18|11.3424
07:24:19|11.3429
07:24:20|11.3429
07:24:21|11.3429
07:24:22|11.3386
07:24:24|11.3386
07:24:24|11.3386
07:24:25|11.3345
07:24:27|11.3345
07:24:28|11.3386
07:24:29|11.3386
07:24:30|11.3386
07:24:31|11.3386
07:24:32|11.3433
07:24:33|11.3433
07:24:34|11.3397
07:24:35|11.3397
07:24:36|11.3397
07:24:37|11.3414
07:24:38|11.3377
07:24:39|11.3377
07:24:40|11.3377
07:24:41|11.3387
07:24:42|11.3331
07:24:43|11.3331
07:24:44|11.3331
07:24:45|11.3331
07:24:46|11.3331
07:24:48|11.3331
07:24:49|11.3359
07:24:49|11.3359
07:24:51|11.3387
07:24:51|11.3387
07:24:53|11.3387
07:24:54|11.3387
07:24:54|11.3433
07:24:56|11.3386
07:24:56|11.3386
07:24:58|11.3386
07:24:59|11.3386
07:25:00|11.3419
07:25:00|11.3419
07:25:02|11.3397
07:25:03|11.3342
07:25:04|11.3399
07:25:05|11.3399
07:25:05|11.3399
07:25:07|11.3399
07:25:08|11.3399
07:25:09|11.3399
07:25:10|11.3399
07:25:11|11.3399
07:25:12|11.3399
07:25:13|11.3399
07:25:14|11.3301
07:25:15|11.3301
07:25:16|11.3349
07:25:17|11.33
07:25:18|11.33
07:25:19|11.33
07:25:20|11.33
07:25:21|11.33
07:25:22|11.33
07:25:23|11.3301
07:25:25|11.3315
07:25:28|11.3315
07:25:28|11.33
07:25:30|11.3315
07:25:31|11.3315
07:25:31|11.3315
07:25:33|11.3315
07:25:33|11.33
07:25:34|11.33
07:25:35|11.3325
07:25:37|11.33
07:25:38|11.33
07:25:39|11.33
07:25:40|11.33
07:25:41|11.3299
07:25:42|11.3299
07:25:44|11.3243
07:25:44|11.3293
07:25:45|11.3298
07:25:46|11.3298
07:25:48|11.3298
07:25:49|11.3298
07:25:50|11.3229
07:25:51|11.3161
07:25:52|11.3121
07:25:52|11.3156
07:25:54|11.3156
07:25:54|11.3156
07:25:55|11.3196
07:25:57|11.3196
07:25:58|11.3196
07:25:59|11.3101
07:26:00|11.3101
07:26:01|11.3101
07:26:02|11.2983
07:26:03|11.3053
07:26:04|11.3049
07:26:05|11.3049
07:26:06|11.3049
07:26:07|11.3013
07:26:08|11.3022
07:26:09|11.3005
07:26:11|11.3025
07:26:12|11.3045
07:26:12|11.3079
07:26:13|11.3079
07:26:14|11.3079
07:26:15|11.3079
07:26:16|11.3079
07:26:17|11.3079
07:26:18|11.3079
07:26:19|11.3155
07:26:21|11.3155
07:26:22|11.3089
07:26:22|11.3089
07:26:23|11.3089
07:26:24|11.3183
07:26:26|11.3183
07:26:27|11.3183
07:26:28|11.3183
07:26:29|11.3184
07:26:30|11.3201
07:26:31|11.3201
07:26:33|11.3201
07:26:33|11.3201
07:26:34|11.3166
07:26:35|11.3166
07:26:36|11.3166
07:26:37|11.3198
07:26:38|11.3198
07:26:40|11.3198
07:26:41|11.3198
07:26:41|11.3198
07:26:43|11.3198
07:26:43|11.3265
07:26:44|11.3265
07:26:45|11.3255
07:26:47|11.3255
07:26:48|11.3255
07:26:49|11.3255
07:26:50|11.3263
07:26:51|11.3263
07:26:52|11.3221
07:26:53|11.3222
07:26:53|11.3222
07:26:55|11.3287
07:26:56|11.3277
07:26:56|11.3277
07:26:57|11.325
07:26:59|11.325
07:26:59|11.325
07:27:01|11.3273
07:27:01|11.3273
07:27:02|11.3273
07:27:04|11.3338
07:27:05|11.3338
07:27:06|11.3338
07:27:07|11.3339
07:27:08|11.3339
07:27:09|11.3317
07:27:10|11.3298
07:27:11|11.3298
07:27:12|11.3232
07:27:13|11.3232
07:27:14|11.3232
07:27:15|11.3298
07:27:16|11.3321
07:27:17|11.3308
07:27:18|11.3308
07:27:19|11.3308
07:27:20|11.3278
07:27:21|11.3232
07:27:22|11.3287
07:27:23|11.3287
07:27:24|11.3287
07:27:26|11.3287
07:27:27|11.3287
07:27:28|11.3287
07:27:29|11.332
07:27:30|11.3261
07:27:31|11.3338
07:27:31|11.3338
07:27:33|11.3332
07:27:34|11.3358
07:27:35|11.3358
07:27:36|11.3359
07:27:37|11.3359
07:27:38|11.3359
07:27:39|11.3359
07:27:40|11.3375
07:27:42|11.3375
07:27:42|11.3375
07:27:44|11.3394
07:27:44|11.3394
07:27:45|11.3385
07:27:46|11.3385
07:27:48|11.3385
07:27:49|11.3385
07:27:49|11.321
07:27:50|11.321
07:27:51|11.325
07:27:53|11.325
07:27:54|11.321
07:27:55|11.321
07:27:56|11.3188
07:27:56|11.3188
07:27:58|11.328
07:27:59|11.3249
07:27:59|11.3249
07:28:01|11.3249
07:28:02|11.3216
07:28:02|11.3216
07:28:04|11.3228
07:28:05|11.3228
07:28:05|11.3272
07:28:07|11.327
07:28:08|11.3216
07:28:09|11.3216
07:28:09|11.3216
07:28:10|11.3249
07:28:12|11.3234
07:28:13|11.32
07:28:14|11.32
07:28:14|11.32
07:28:16|11.32
07:28:17|11.3263
07:28:17|11.3263
07:28:19|11.3263
07:28:20|11.3263
07:28:21|11.3263
07:28:21|11.3263
07:28:22|11.3263
07:28:24|11.3249
07:28:24|11.3189
07:28:27|11.3203
07:28:28|11.3203
07:28:29|11.3203
07:28:31|11.3203
07:28:31|11.3152
07:28:32|11.3183
07:28:34|11.3183
07:28:35|11.3183
07:28:35|11.3183
07:28:36|11.3183
07:28:38|11.3193
07:28:38|11.3193
07:28:40|11.3193
07:28:40|11.3194
07:28:42|11.3167
07:28:43|11.3192
07:28:44|11.3192
07:28:44|11.3192
07:28:47|11.3191
07:28:48|11.3167
07:28:48|11.3159
07:28:49|11.3167
07:28:50|11.3167
07:28:51|11.3167
07:28:53|11.3167
07:28:54|11.3167
07:28:55|11.3167
07:28:56|11.3191
07:28:57|11.3304
07:28:57|11.3304
07:28:59|11.3304
07:28:59|11.3304
07:29:01|11.3304
07:29:01|11.3283
07:29:03|11.3283
07:29:03|11.3283
07:29:04|11.3272
07:29:05|11.3272
07:29:07|11.3272
07:29:07|11.3215
07:29:09|11.3215
07:29:09|11.3243
07:29:10|11.3243
07:29:11|11.3243
07:29:12|11.3221
07:29:14|11.3221
07:29:14|11.3189
07:29:15|11.3189
07:29:17|11.3168
07:29:17|11.3167
07:29:19|11.3167
07:29:20|11.308
07:29:21|11.3122
07:29:21|11.3122
07:29:23|11.317
07:29:23|11.317
07:29:25|11.317
07:29:26|11.325
07:29:27|11.325
07:29:27|11.325
07:29:28|11.325
07:29:30|11.325
07:29:31|11.325
07:29:32|11.3254
07:29:34|11.3254
07:29:35|11.3254
07:29:36|11.3238
07:29:37|11.3238
07:29:38|11.3238
07:29:39|11.3238
07:29:40|11.32
07:29:41|11.3172
07:29:42|11.3172
07:29:43|11.3172
07:29:44|11.3172
07:29:45|11.3172
07:29:46|11.3172
07:29:47|11.3172
07:29:48|11.3151
07:29:49|11.3151
07:29:50|11.3151
07:29:51|11.3045
07:29:52|11.3045
07:29:54|11.3102
07:29:54|11.3056
07:29:56|11.3056
07:29:56|11.299
07:29:57|11.299
07:29:58|11.3024
07:30:00|11.3024
07:30:01|11.3041
07:30:02|11.3041
07:30:03|11.3041
07:30:04|11.3023
07:30:05|11.3072
07:30:06|11.3072
07:30:07|11.2995
07:30:08|11.2995
07:30:09|11.2995
07:30:10|11.2997
07:30:11|11.3
07:30:12|11.299
07:30:13|11.2985
07:30:14|11.2985
07:30:15|11.2985
07:30:17|11.2999
07:30:17|11.2999
07:30:18|11.3027
07:30:19|11.3027
07:30:21|11.3027
07:30:22|11.3027
07:30:23|11.3073
07:30:23|11.3073
07:30:25|11.3073
07:30:25|11.3073
07:30:26|11.3073
07:30:28|11.3073
07:30:29|11.3073
07:30:30|11.3027
07:30:31|11.3012
07:30:33|11.3012
07:30:34|11.3012
07:30:34|11.3012
07:30:36|11.3027
07:30:37|11.3027
07:30:38|11.3027
07:30:39|11.3052
07:30:40|11.3052
07:30:41|11.3045
07:30:42|11.3045
07:30:43|11.3071
07:30:44|11.3071
07:30:45|11.3071
07:30:46|11.3071
07:30:47|11.3071
07:30:48|11.3071
07:30:49|11.3071
07:30:50|11.3071
07:30:52|11.3071
07:30:53|11.3071
07:30:53|11.3071
07:30:54|11.3071
07:30:55|11.3071
07:30:57|11.3071
07:30:57|11.3071
07:30:58|11.3071
07:30:59|11.3071
07:31:00|11.3074
07:31:01|11.3074
07:31:03|11.3074
07:31:03|11.3074
07:31:04|11.3074
07:31:06|11.3073
07:31:06|11.3073
07:31:07|11.3074
07:31:08|11.3074
07:31:10|11.3072
07:31:11|11.3073
07:31:11|11.3073
07:31:13|11.328
07:31:14|11.3276
07:31:15|11.3218
07:31:15|11.324
07:31:16|11.3195
07:31:18|11.3218
07:31:19|11.324
07:31:19|11.324
07:31:21|11.3305
07:31:22|11.3305
07:31:23|11.3305
07:31:24|11.3224
07:31:25|11.3258
07:31:26|11.3258
07:31:27|11.3284
07:31:27|11.3284
07:31:30|11.3309
07:31:31|11.3309
07:31:32|11.332
07:31:33|11.3249
07:31:34|11.3283
07:31:35|11.3283
07:31:36|11.3171
07:31:37|11.3171
07:31:38|11.3171
07:31:39|11.3171
07:31:40|11.3171
07:31:41|11.3139
07:31:42|11.3139
07:31:43|11.3139
07:31:44|11.3139
07:31:45|11.3162
07:31:46|11.3139
07:31:47|11.3139
07:31:48|11.3139
07:31:49|11.3139
07:31:51|11.3139
07:31:51|11.3127
07:31:53|11.304
07:31:54|11.3073
07:31:55|11.304
07:31:55|11.304
07:31:57|11.304
07:31:58|11.3075
07:31:59|11.3075
07:31:59|11.3151
07:32:00|11.3088
07:32:02|11.3088
07:32:03|11.3152
07:32:04|11.3152
07:32:05|11.3152
07:32:05|11.3152
07:32:07|11.3152
07:32:08|11.3152
07:32:09|11.3152
07:32:09|11.3153
07:32:11|11.3178
07:32:11|11.3151
07:32:13|11.3151
07:32:13|11.3151
07:32:14|11.3151
07:32:16|11.3215
07:32:17|11.3215
07:32:17|11.324
07:32:19|11.324
07:32:19|11.324
07:32:20|11.324
07:32:22|11.3261
07:32:23|11.3261
07:32:24|11.3261
07:32:24|11.3261
07:32:26|11.3261
07:32:26|11.3234
07:32:28|11.3273
07:32:28|11.3273
07:32:31|11.3273
07:32:32|11.3164
07:32:34|11.3173
07:32:35|11.3184
07:32:36|11.3172
07:32:37|11.3172
07:32:37|11.3203
07:32:39|11.3203
07:32:40|11.3203
07:32:40|11.3203
07:32:42|11.3203
07:32:42|11.3203
07:32:44|11.3203
07:32:45|11.315
07:32:46|11.3161
07:32:47|11.3024
07:32:48|11.3096
07:32:49|11.3096
07:32:50|11.3096
07:32:51|11.3096
07:32:52|11.3096
07:32:53|11.3096
07:32:55|11.3196
07:32:56|11.3196
07:32:56|11.3196
07:32:57|11.3196
07:32:58|11.3196
07:32:59|11.3196
07:33:01|11.3196
07:33:02|11.3196
07:33:03|11.3196
07:33:04|11.3196
07:33:06|11.3095
07:33:06|11.3126
07:33:07|11.3126
07:33:08|11.3044
07:33:09|11.3044
07:33:11|11.3044
07:33:12|11.3044
07:33:12|11.3095
07:33:14|11.3095
07:33:16|11.3095
07:33:16|11.3095
07:33:18|11.3095
07:33:19|11.3095
07:33:19|11.3095
07:33:20|11.3095
07:33:21|11.3095
07:33:22|11.3095
07:33:23|11.3143
07:33:24|11.3143
07:33:25|11.3149
07:33:27|11.3117
07:33:27|11.3117
07:33:29|11.3117
07:33:29|11.3004
07:33:31|11.3004
07:33:32|11.3096
07:33:32|11.3102
07:33:34|11.3112
07:33:35|11.3112
07:33:35|11.3112
07:33:37|11.3112
07:33:38|11.3112
07:33:39|11.3117
07:33:40|11.3117
07:33:41|11.3143
07:33:42|11.3143
07:33:43|11.3024
07:33:44|11.3049
07:33:45|11.3049
07:33:46|11.3106
07:33:48|11.3106
07:33:49|11.3129
07:33:50|11.3129
07:33:50|11.3129
07:33:51|11.3129
07:33:52|11.3139
07:33:54|11.3139
07:33:54|11.3139
07:33:55|11.3139
07:33:57|11.3139
07:33:57|11.3139
07:33:59|11.3139
07:34:00|11.3152
07:34:00|11.3152
07:34:01|11.3152
07:34:02|11.3152
07:34:03|11.3152
07:34:04|11.3152
07:34:05|11.3152
07:34:06|11.3152
07:34:08|11.3152
07:34:08|11.3279
07:34:09|11.3279
07:34:10|11.3239
07:34:12|11.3239
07:34:12|11.3239
07:34:13|11.3239
07:34:15|11.3239
07:34:15|11.3239
07:34:16|11.3239
07:34:17|11.3239
07:34:19|11.3283
07:34:20|11.3284
07:34:21|11.33
07:34:22|11.33
07:34:23|11.3283
07:34:24|11.3283
07:34:25|11.33
07:34:26|11.33
07:34:27|11.33
07:34:28|11.33
07:34:29|11.33
07:34:30|11.33
07:34:31|11.33
07:34:33|11.33
07:34:33|11.3299
07:34:35|11.3299
07:34:37|11.3299
07:34:38|11.3299
07:34:38|11.3298
07:34:40|11.3298
07:34:41|11.3298
07:34:42|11.33
07:34:43|11.33
07:34:44|11.33
07:34:44|11.3299
07:34:46|11.3278
07:34:46|11.3278
07:34:48|11.33
07:34:49|11.3294
07:34:50|11.3294
07:34:51|11.3294
07:34:52|11.3294
07:34:53|11.3294
07:34:54|11.3294
07:34:55|11.3294
07:34:55|11.3294
07:34:57|11.2991
07:34:58|11.2954
07:34:59|11.2998
07:35:00|11.2999
07:35:01|11.3
07:35:01|11.3
07:35:03|11.3
07:35:04|11.3
07:35:05|11.2999
07:35:07|11.3
07:35:07|11.3
07:35:08|11.3
07:35:10|11.3024
07:35:11|11.3018
07:35:11|11.3
07:35:12|11.3024
07:35:13|11.3024
07:35:15|11.3024
07:35:15|11.3024
07:35:16|11.2992
07:35:17|11.3024
07:35:19|11.3088
07:35:19|11.3106
07:35:20|11.3106
07:35:21|11.3106
07:35:22|11.3106
07:35:23|11.3106
07:35:24|11.3071
07:35:26|11.3065
07:35:26|11.3065
07:35:27|11.3065
07:35:28|11.3077
07:35:30|11.3077
07:35:31|11.3082
07:35:31|11.3061
07:35:33|11.3097
07:35:35|11.2944
07:35:36|11.3002
07:35:36|11.3001
07:35:38|11.3001
07:35:39|11.2944
07:35:39|11.2944
07:35:40|11.2944
07:35:41|11.2944
07:35:42|11.2987
07:35:44|11.2961
07:35:46|11.2954
07:35:46|11.2966
07:35:47|11.2989
07:35:49|11.2989
07:35:50|11.2989
07:35:51|11.2989
07:35:52|11.3087
07:35:53|11.3087
07:35:54|11.311
07:35:55|11.311
07:35:56|11.3109
07:35:57|11.3109
07:35:58|11.3109
07:35:59|11.3109
07:36:00|11.316
07:36:02|11.3192
07:36:03|11.3192
07:36:03|11.3192
07:36:04|11.3192
07:36:06|11.3215
07:36:07|11.3182
07:36:08|11.3137
07:36:09|11.3183
07:36:10|11.3183
07:36:10|11.3183
07:36:11|11.3183
07:36:13|11.328
07:36:14|11.328
07:36:15|11.328
07:36:15|11.328
07:36:16|11.3294
07:36:19|11.33
07:36:19|11.33
07:36:20|11.33
07:36:21|11.33
07:36:22|11.3299
07:36:23|11.3159
07:36:25|11.3215
07:36:26|11.3217
07:36:26|11.3299
07:36:27|11.3299
07:36:29|11.3299
07:36:30|11.3225
07:36:30|11.3225
07:36:31|11.3292
07:36:32|11.328
07:36:35|11.3258
07:36:35|11.3268
07:36:38|11.3268
07:36:41|11.3269
07:36:41|11.3236
07:36:43|11.3253
07:36:43|11.3264
07:36:44|11.3264
07:36:45|11.3264
07:36:47|11.3048
07:36:48|11.304
07:36:49|11.304
07:36:50|11.3033
07:36:51|11.2996
07:36:52|11.2995
07:36:53|11.2995
07:36:54|11.301
07:36:55|11.301
07:36:56|11.3011
07:36:57|11.3011
07:36:58|11.3022
07:36:59|11.2998
07:37:00|11.2996
07:37:01|11.2996
07:37:02|11.3053
07:37:03|11.3056
07:37:04|11.3097
07:37:04|11.3094
07:37:06|11.3061
07:37:07|11.3076
07:37:07|11.3077
07:37:08|11.3092
07:37:09|11.309
07:37:11|11.3091
07:37:12|11.3098
07:37:13|11.3096
07:37:14|11.3096
07:37:15|11.3087
07:37:16|11.3087
07:37:17|11.3086
07:37:18|11.3086
07:37:19|11.3086
07:37:20|11.3088
07:37:21|11.3088
07:37:23|11.3017
07:37:23|11.3022
07:37:24|11.3003
07:37:25|11.3048
07:37:26|11.2896
07:37:28|11.292
07:37:29|11.2961
07:37:30|11.2965
07:37:31|11.2965
07:37:32|11.2965
07:37:33|11.2965
07:37:34|11.2952
07:37:36|11.2952
07:37:37|11.2965
07:37:37|11.2965
07:37:38|11.2965
07:37:40|11.2965
07:37:41|11.2965
07:37:42|11.2956
07:37:44|11.2956
07:37:44|11.2977
07:37:46|11.2966
07:37:47|11.2967
07:37:48|11.2964
07:37:48|11.2964
07:37:50|11.2964
07:37:50|11.2964
07:37:51|11.2964
07:37:52|11.2964
07:37:53|11.2964
07:37:55|11.2964
07:37:56|11.2964
07:37:56|11.2964
07:37:57|11.2964
07:37:58|11.2964
07:38:00|11.2977
07:38:00|11.2977
07:38:01|11.2977
07:38:02|11.2965
07:38:03|11.2977
07:38:04|11.2977
07:38:05|11.2977
07:38:07|11.2977
07:38:07|11.2988
07:38:09|11.2988
07:38:10|11.2988
07:38:11|11.2988
07:38:12|11.302
07:38:13|11.302
07:38:14|11.302
07:38:14|11.302
07:38:16|11.302
07:38:17|11.302
07:38:17|11.302
07:38:19|11.302
07:38:20|11.302
07:38:21|11.3009
07:38:22|11.3023
07:38:23|11.3023
07:38:24|11.3023
07:38:25|11.3083
07:38:26|11.3083
07:38:27|11.3083
07:38:28|11.31
07:38:29|11.31
07:38:30|11.3082
07:38:31|11.3082
07:38:32|11.3082
07:38:33|11.3082
07:38:34|11.3098
07:38:35|11.3098
07:38:36|11.3098
07:38:37|11.3098
07:38:38|11.3098
07:38:39|11.3098
07:38:40|11.3098
07:38:41|11.3098
07:38:42|11.31
07:38:43|11.31
07:38:44|11.3099
07:38:46|11.3099
07:38:46|11.3099
07:38:47|11.3099
07:38:49|11.31
07:38:50|11.31
07:38:51|11.31
07:38:52|11.31
07:38:53|11.31
07:38:54|11.31
07:38:55|11.31
07:38:56|11.3034
07:38:57|11.3034
07:38:58|11.3087
07:38:59|11.3087
07:39:00|11.3087
07:39:01|11.3083
07:39:02|11.305
07:39:03|11.305
07:39:04|11.305
07:39:05|11.305
07:39:07|11.3051
07:39:08|11.31
07:39:08|11.31
07:39:10|11.31
07:39:11|11.31
07:39:12|11.31
07:39:13|11.31
07:39:14|11.31
07:39:15|11.31
07:39:20|11.31
07:39:21|11.3099
07:39:22|11.3099
07:39:23|11.31
07:39:24|11.31
07:39:25|11.31
07:39:26|11.31
07:39:27|11.31
07:39:28|11.3099
07:39:29|11.3099
07:39:30|11.31
07:39:31|11.31
07:39:32|11.31
07:39:33|11.3024
07:39:35|11.3024
07:39:35|11.3024
07:39:37|11.3024
07:39:38|11.3049
07:39:39|11.3049
07:39:41|11.3032
07:39:42|11.3032
07:39:42|11.2995
07:39:44|11.3031
07:39:45|11.3031
07:39:46|11.3031
07:39:47|11.2998
07:39:47|11.2998
07:39:49|11.2998
07:39:50|11.2989
07:39:51|11.2989
07:39:52|11.2989
07:39:53|11.2989
07:39:54|11.2999
07:39:55|11.3
07:40:02|11.3
07:40:03|11.2973
07:40:04|11.2973
07:40:05|11.2973
07:40:06|11.2973
07:40:07|11.3
07:40:08|11.2999
07:40:09|11.3
07:40:10|11.3
07:40:11|11.3
07:40:12|11.3
07:40:13|11.3
07:40:14|11.3
07:40:15|11.3
07:40:16|11.2999
07:40:17|11.2999
07:40:18|11.2973
07:40:19|11.2929
07:40:20|11.2929
07:40:21|11.2929
07:40:22|11.2943
07:40:23|11.2943
07:40:24|11.2944
07:40:25|11.2944
07:40:26|11.2944
07:40:27|11.2965
07:40:28|11.2965
07:40:29|11.2965
07:40:30|11.2965
07:40:31|11.2965
07:40:32|11.2965
07:40:34|11.3
07:40:35|11.2999
07:40:36|11.2999
07:40:37|11.2999
07:40:39|11.2999
07:40:40|11.2892
07:40:40|11.2892
07:40:42|11.2892
07:40:43|11.2892
07:40:43|11.2892
07:40:44|11.2976
07:40:46|11.2914
07:40:46|11.2954
07:40:48|11.2954
07:40:50|11.28
07:40:51|11.276
07:40:52|11.2729
07:40:53|11.2512
07:40:53|11.2511
07:40:55|11.2413
07:40:56|11.2305
07:40:57|11.2252
07:40:58|11.2193
07:40:59|11.22
07:41:00|11.2127
07:41:01|11.2218
07:41:02|11.2175
07:41:03|11.2228
07:41:04|11.2163
07:41:05|11.2189
07:41:07|11.2189
07:41:07|11.2133
07:41:09|11.2133
07:41:09|11.2185
07:41:10|11.2228
07:41:11|11.2225
07:41:12|11.2233
07:41:14|11.2233
07:41:15|11.2254
07:41:15|11.2254
07:41:17|11.2255
07:41:17|11.2256
07:41:18|11.2256
07:41:19|11.2316
07:41:20|11.2316
07:41:21|11.2317
07:41:23|11.2317
07:41:23|11.2317
07:41:24|11.2245
07:41:25|11.225
07:41:26|11.2223
07:41:28|11.2275
07:41:28|11.2275
07:41:29|11.2295
07:41:31|11.2294
07:41:32|11.2253
07:41:32|11.2253
07:41:33|11.2253
07:41:35|11.2309
07:41:35|11.2298
07:41:37|11.2298
07:41:37|11.2298
07:41:39|11.2325
07:41:41|11.2326
07:41:42|11.2326
07:41:43|11.2326
07:41:44|11.2326
07:41:44|11.2325
07:41:46|11.2325
07:41:47|11.235
07:41:48|11.2393
07:41:49|11.2393
07:41:49|11.2404
07:41:51|11.2376
07:41:52|11.2376
07:41:53|11.2405
07:41:54|11.2405
07:41:55|11.2405
07:41:56|11.2349
07:41:57|11.2382
07:41:58|11.2382
07:41:59|11.2383
07:42:00|11.2383
07:42:01|11.2364
07:42:03|11.2364
07:42:03|11.2364
07:42:04|11.2364
07:42:06|11.2398
07:42:06|11.2399
07:42:07|11.2388
07:42:08|11.2388
07:42:09|11.2388
07:42:10|11.2388
07:42:11|11.2388
07:42:13|11.24
07:42:13|11.24
07:42:14|11.24
07:42:15|11.24
07:42:16|11.24
07:42:17|11.24
07:42:18|11.2483
07:42:20|11.2492
07:42:21|11.2492
07:42:22|11.2492
07:42:22|11.2492
07:42:23|11.2493
07:42:26|11.2493
07:42:26|11.2493
07:42:28|11.2493
07:42:28|11.2492
07:42:29|11.2492
07:42:32|11.2492
07:42:32|11.2519
07:42:33|11.2519
07:42:34|11.2592
07:42:36|11.2592
07:42:37|11.2592
07:42:37|11.2601
07:42:39|11.2601
07:42:40|11.2601
07:42:41|11.2601
07:42:43|11.2601
07:42:44|11.2601
07:42:45|11.2606
07:42:46|11.2606
07:42:46|11.2606
07:42:48|11.2678
07:42:49|11.2677
07:42:50|11.2647
07:42:51|11.2647
07:42:52|11.2701
07:42:53|11.2701
07:42:54|11.2701
07:42:56|11.2701
07:42:56|11.27
07:42:57|11.2711
07:42:58|11.2711
07:43:00|11.2718
07:43:01|11.2718
07:43:03|11.2718
07:43:03|11.2734
07:43:05|11.2734
07:43:05|11.2734
07:43:07|11.2756
07:43:08|11.2756
07:43:08|11.2756
07:43:09|11.2756
07:43:10|11.2756
07:43:12|11.2756
07:43:12|11.2756
07:43:13|11.2756
07:43:15|11.2734
07:43:16|11.2734
07:43:17|11.2766
07:43:17|11.2766
07:43:19|11.2766
07:43:20|11.2766
07:43:21|11.2766
07:43:22|11.2807
07:43:22|11.2721
07:43:24|11.2721
07:43:25|11.2774
07:43:25|11.2774
07:43:27|11.2773
07:43:27|11.2773
07:43:29|11.2773
07:43:29|11.2773
07:43:31|11.2773
07:43:32|11.2775
07:43:32|11.2775
07:43:33|11.2775
07:43:35|11.2775
07:43:36|11.2775
07:43:37|11.2711
07:43:38|11.2757
07:43:38|11.2757
07:43:39|11.2775
07:43:42|11.2702
07:43:43|11.2702
07:43:45|11.2702
07:43:46|11.2702
07:43:46|11.2702
07:43:48|11.2671
07:43:49|11.2671
07:43:50|11.2801
07:43:51|11.2801
07:43:52|11.2717
07:43:53|11.2717
07:43:53|11.2716
07:43:55|11.2716
07:43:56|11.2716
07:43:57|11.2716
07:43:58|11.2716
07:43:59|11.2716
07:44:00|11.2716
07:44:01|11.2716
07:44:02|11.2716
07:44:04|11.2825
07:44:04|11.2825
07:44:05|11.2825
07:44:06|11.2825
07:44:09|11.2844
07:44:09|11.2801
07:44:10|11.2801
07:44:12|11.2801
07:44:12|11.2801
07:44:13|11.2808
07:44:14|11.2808
07:44:16|11.2808
07:44:17|11.2808
07:44:18|11.2808
07:44:18|11.2811
07:44:20|11.2811
07:44:20|11.2811
07:44:21|11.2811
07:44:22|11.2811
07:44:23|11.2811
07:44:25|11.2777
07:44:26|11.2777
07:44:27|11.2773
07:44:28|11.2773
07:44:29|11.2773
07:44:30|11.2798
07:44:30|11.29
07:44:31|11.29
07:44:33|11.2896
07:44:34|11.2896
07:44:36|11.2862
07:44:36|11.2867
07:44:37|11.2922
07:44:39|11.2922
07:44:39|11.2914
07:44:40|11.2932
07:44:42|11.2932
07:44:42|11.2932
07:44:44|11.2932
07:44:46|11.2977
07:44:46|11.2849
07:44:48|11.2838
07:44:49|11.2838
07:44:50|11.3024
07:44:51|11.2938
07:44:52|11.2938
07:44:53|11.2938
07:44:54|11.2938
07:44:55|11.2938
07:44:56|11.2938
07:44:57|11.2903
07:44:58|11.286
07:44:59|11.286
07:45:00|11.286
07:45:01|11.286
07:45:02|11.286
07:45:03|11.286
07:45:04|11.286
07:45:06|11.286
07:45:06|11.28
07:45:08|11.28
07:45:08|11.28
07:45:09|11.2834
07:45:10|11.2834
07:45:12|11.2877
07:45:13|11.2877
07:45:13|11.2877
07:45:14|11.2877
07:45:15|11.2877
07:45:16|11.2877
07:45:17|11.2878
07:45:19|11.2878
07:45:19|11.2877
07:45:20|11.2877
07:45:21|11.2857
07:45:24|11.2857
07:45:25|11.2899
07:45:25|11.2899
07:45:26|11.2899
07:45:27|11.2899
07:45:29|11.2899
07:45:30|11.2899
07:45:31|11.2899
07:45:33|11.2933
07:45:35|11.2901
07:45:35|11.2877
07:45:36|11.2877
07:45:37|11.2877
07:45:38|11.2877
07:45:40|11.2877
07:45:40|11.2877
07:45:42|11.2877
07:45:43|11.2877
07:45:44|11.2878
07:45:46|11.2888
07:45:47|11.2888
07:45:48|11.2888
07:45:49|11.2888
07:45:50|11.2888
07:45:51|11.2848
07:45:52|11.2848
07:45:53|11.2848
07:45:54|11.2853
07:45:55|11.2853
07:45:56|11.2853
07:45:57|11.2853
07:45:58|11.2853
07:45:59|11.2853
07:46:00|11.2853
07:46:01|11.2853
07:46:02|11.2839
07:46:03|11.2894
07:46:04|11.2894
07:46:05|11.2894
07:46:07|11.2894
07:46:07|11.2894
07:46:09|11.2899
07:46:10|11.2899
07:46:11|11.2899
07:46:12|11.2932
07:46:13|11.2932
07:46:14|11.2932
07:46:15|11.2951
07:46:16|11.2951
07:46:17|11.2951
07:46:18|11.2951
07:46:19|11.2958
07:46:20|11.2958
07:46:21|11.2958
07:46:22|11.2951
07:46:23|11.2952
07:46:24|11.2952
07:46:25|11.2952
07:46:26|11.2952
07:46:27|11.2951
07:46:28|11.2951
07:46:29|11.3044
07:46:30|11.3044
07:46:31|11.3044
07:46:32|11.3044
07:46:33|11.3021
07:46:34|11.3021
07:46:35|11.3021
07:46:36|11.311
07:46:37|11.311
07:46:38|11.311
07:46:39|11.311
07:46:40|11.311
07:46:41|11.311
07:46:42|11.311
07:46:43|11.311
07:46:50|11.311
07:46:51|11.3081
07:46:51|11.3081
07:46:53|11.3081
07:46:53|11.3174
07:46:54|11.3174
07:46:55|11.3174
07:46:57|11.3174
07:46:58|11.3124
07:46:58|11.3174
07:47:00|11.3174
07:47:01|11.3175
07:47:02|11.3175
07:47:03|11.3175
07:47:04|11.3141
07:47:05|11.3101
07:47:06|11.3101
07:47:07|11.31
07:47:08|11.31
07:47:10|11.3084
07:47:11|11.3084
07:47:12|11.31
07:47:12|11.31
07:47:14|11.3084
07:47:14|11.3084
07:47:16|11.3129
07:47:17|11.3129
07:47:17|11.3129
07:47:19|11.3153
07:47:20|11.315
07:47:21|11.315
07:47:21|11.315
07:47:23|11.315
07:47:24|11.315
07:47:25|11.315
07:47:26|11.315
07:47:27|11.315
07:47:28|11.315
07:47:29|11.3142
07:47:30|11.315
07:47:31|11.3153
07:47:32|11.3153
07:47:33|11.3153
07:47:34|11.3182
07:47:35|11.3182
07:47:36|11.3182
07:47:37|11.3123
07:47:38|11.3025
07:47:39|11.3025
07:47:40|11.3025
07:47:41|11.3025
07:47:42|11.3025
07:47:43|11.3025
07:47:44|11.31
07:47:46|11.31
07:47:47|11.31
07:47:48|11.31
07:47:49|11.31
07:47:50|11.31
07:47:51|11.31
07:47:52|11.31
07:47:53|11.31
07:47:54|11.31
07:47:55|11.31
07:47:56|11.31
07:47:57|11.31
07:47:58|11.31
07:47:59|11.31
07:48:00|11.31
07:48:01|11.31
07:48:02|11.31
07:48:03|11.3102
07:48:04|11.3102
07:48:05|11.3102
07:48:06|11.3035
07:48:07|11.2958
07:48:08|11.2958
07:48:09|11.2959
07:48:11|11.2959
07:48:12|11.2959
07:48:13|11.3024
07:48:13|11.3024
07:48:14|11.3024
07:48:16|11.301
07:48:17|11.301
07:48:18|11.301
07:48:19|11.2992
07:48:20|11.3065
07:48:21|11.3063
07:48:22|11.3024
07:48:23|11.3024
07:48:24|11.3024
07:48:25|11.3024
07:48:27|11.3024
07:48:27|11.3003
07:48:28|11.297
07:48:29|11.297
07:48:30|11.3002
07:48:32|11.301
07:48:32|11.301
07:48:33|11.301
07:48:34|11.301
07:48:35|11.301
07:48:37|11.301
07:48:37|11.3053
07:48:38|11.3065
07:48:39|11.3065
07:48:40|11.3054
07:48:42|11.3054
07:48:43|11.3054
07:48:43|11.3054
07:48:44|11.3117
07:48:47|11.3117
07:48:49|11.3117
07:48:50|11.3123
07:48:50|11.3138
07:48:51|11.3138
07:48:53|11.3138
07:48:54|11.3138
07:48:54|11.3138
07:48:56|11.3138
07:48:57|11.3138
07:48:58|11.3101
07:48:58|11.3106
07:48:59|11.3106
07:49:01|11.3108
07:49:01|11.3102
07:49:03|11.3102
07:49:03|11.3102
07:49:04|11.3119
07:49:05|11.3119
07:49:06|11.3119
07:49:07|11.3119
07:49:08|11.3125
07:49:09|11.3125
07:49:10|11.3125
07:49:11|11.3125
07:49:13|11.3167
07:49:14|11.3166
07:49:14|11.3166
07:49:16|11.3166
07:49:17|11.3166
07:49:18|11.3193
07:49:18|11.3193
07:49:19|11.3193
07:49:20|11.3219
07:49:21|11.3225
07:49:22|11.3269
07:49:23|11.3234
07:49:25|11.3233
07:49:26|11.319
07:49:27|11.319
07:49:28|11.319
07:49:29|11.319
07:49:30|11.3179
07:49:31|11.3179
07:49:32|11.3179
07:49:33|11.3206
07:49:34|11.3206
07:49:35|11.3206
07:49:36|11.3197
07:49:37|11.3197
07:49:38|11.3197
07:49:39|11.3207
07:49:40|11.3207
07:49:41|11.3207
07:49:42|11.3226
07:49:43|11.3226
07:49:44|11.3216
07:49:45|11.3216
07:49:46|11.3216
07:49:48|11.3216
07:49:49|11.3216
07:49:50|11.3216
07:49:50|11.3273
07:49:52|11.3273
07:49:53|11.3273
07:49:54|11.3286
07:49:55|11.3286
07:49:56|11.3286
07:49:57|11.3295
07:49:58|11.3295
07:49:59|11.33
07:50:00|11.3328
07:50:01|11.3328
07:50:02|11.3328
07:50:03|11.3328
07:50:04|11.331
07:50:05|11.331
07:50:06|11.331
07:50:07|11.3321
07:50:08|11.3321
07:50:09|11.3321
07:50:10|11.3321
07:50:12|11.3321
07:50:12|11.3321
07:50:14|11.3321
07:50:14|11.3387
07:50:15|11.3387
07:50:16|11.3387
07:50:18|11.3387
07:50:18|11.3387
07:50:19|11.3387
07:50:21|11.3387
07:50:21|11.3387
07:50:23|11.3387
07:50:23|11.3387
07:50:24|11.3362
07:50:26|11.3362
07:50:26|11.3362
07:50:27|11.3362
07:50:28|11.3362
07:50:29|11.3364
07:50:30|11.3364
07:50:31|11.3364
07:50:32|11.3391
07:50:33|11.3391
07:50:34|11.3391
07:50:35|11.3354
07:50:36|11.3321
07:50:37|11.3321
07:50:39|11.3312
07:50:39|11.3312
07:50:40|11.3312
07:50:41|11.3312
07:50:42|11.3312
07:50:44|11.3313
07:50:44|11.3313
07:50:45|11.3313
07:50:47|11.3313
07:50:48|11.3313
07:50:49|11.3313
07:50:50|11.3313
07:50:51|11.3313
07:50:53|11.3313
07:50:55|11.3312
07:50:56|11.3312
07:50:56|11.3312
07:50:58|11.3312
07:50:58|11.3312
07:51:00|11.3152
07:51:01|11.3251
07:51:02|11.3251
07:51:03|11.3251
07:51:04|11.3251
07:51:05|11.3251
07:51:06|11.3251
07:51:07|11.3251
07:51:08|11.3251
07:51:10|11.3211
07:51:11|11.3211
07:51:12|11.3211
07:51:13|11.3211
07:51:13|11.3211
07:51:16|11.3211
07:51:16|11.32
07:51:17|11.3243
07:51:19|11.3243
07:51:19|11.3243
07:51:21|11.3243
07:51:21|11.3243
07:51:23|11.3243
07:51:24|11.3243
07:51:25|11.3243
07:51:26|11.3243
07:51:27|11.3243
07:51:27|11.3243
07:51:28|11.3243
07:51:30|11.3243
07:51:31|11.3243
07:51:31|11.3243
07:51:33|11.3243
07:51:33|11.3243
07:51:35|11.3243
07:51:36|11.3243
07:51:37|11.3124
07:51:38|11.3124
07:51:39|11.3106
07:51:39|11.3103
07:51:41|11.3103
07:51:42|11.3093
07:51:42|11.3093
07:51:44|11.3093
07:51:45|11.3057
07:51:46|11.3057
07:51:47|11.3057
07:51:47|11.3057
07:51:50|11.3057
07:51:50|11.3057
07:51:52|11.3057
07:51:53|11.3057
07:51:53|11.3057
07:51:54|11.3068
07:51:56|11.3077
07:51:56|11.3077
07:51:58|11.3077
07:51:58|11.3077
07:52:00|11.3077
07:52:01|11.3152
07:52:02|11.3233
07:52:03|11.3277
07:52:03|11.3343
07:52:05|11.3343
07:52:06|11.3343
07:52:07|11.3277
07:52:07|11.3256
07:52:09|11.3256
07:52:10|11.3256
07:52:11|11.3256
07:52:12|11.3256
07:52:13|11.3256
07:52:14|11.3256
07:52:15|11.3256
07:52:16|11.3256
07:52:17|11.328
07:52:18|11.3298
07:52:19|11.3298
07:52:20|11.3298
07:52:21|11.3211
07:52:22|11.3211
07:52:23|11.3233
07:52:24|11.3233
07:52:25|11.3233
07:52:26|11.3233
07:52:27|11.3233
07:52:28|11.3167
07:52:29|11.3167
07:52:30|11.3167
07:52:31|11.3167
07:52:32|11.3167
07:52:33|11.3188
07:52:34|11.32
07:52:36|11.32
07:52:36|11.3189
07:52:37|11.3189
07:52:38|11.3189
07:52:39|11.3189
07:52:40|11.3189
07:52:41|11.3179
07:52:42|11.3154
07:52:43|11.3113
07:52:44|11.3113
07:52:45|11.3113
07:52:46|11.3113
07:52:47|11.3104
07:52:48|11.3104
07:52:49|11.309
07:52:50|11.309
07:52:51|11.309
07:52:52|11.3024
07:52:54|11.3024
07:52:55|11.3024
07:52:56|11.3024
07:52:56|11.3024
07:52:58|11.3024
07:52:59|11.3079
07:52:59|11.3079
07:53:01|11.3079
07:53:02|11.3044
07:53:03|11.298
07:53:04|11.3046
07:53:05|11.3046
07:53:07|11.3113
07:53:07|11.3113
07:53:09|11.3113
07:53:09|11.313
07:53:10|11.313
07:53:12|11.3069
07:53:13|11.3083
07:53:13|11.3069
07:53:15|11.3069
07:53:16|11.3069
07:53:17|11.3057
07:53:18|11.3057
07:53:19|11.3057
07:53:20|11.311
07:53:21|11.311
07:53:22|11.311
07:53:23|11.311
07:53:24|11.3057
07:53:25|11.3057
07:53:26|11.3057
07:53:27|11.3057
07:53:28|11.3057
07:53:28|11.3057
07:53:31|11.3057
07:53:31|11.3057
07:53:33|11.3057
07:53:33|11.3036
07:53:35|11.3036
07:53:35|11.3036
07:53:37|11.3063
07:53:38|11.3063
07:53:39|11.3063
07:53:40|11.3063
07:53:41|11.3063
07:53:41|11.3063
07:53:43|11.3109
07:53:44|11.3068
07:53:45|11.3101
07:53:46|11.309
07:53:47|11.309
07:53:47|11.31
07:53:48|11.31
07:53:50|11.31
07:53:51|11.31
07:53:53|11.3128
07:53:53|11.3128
07:53:54|11.3128
07:53:55|11.3095
07:53:56|11.3095
07:53:58|11.3128
07:53:59|11.3128
07:54:00|11.3086
07:54:01|11.3097
07:54:01|11.3097
07:54:03|11.3097
07:54:04|11.3079
07:54:06|11.3058
07:54:07|11.3058
07:54:08|11.3074
07:54:09|11.3074
07:54:10|11.3074
07:54:11|11.3074
07:54:12|11.3074
07:54:13|11.3074
07:54:14|11.3074
07:54:15|11.2543
07:54:16|11.2386
07:54:17|11.2256
07:54:18|11.236
07:54:19|11.2376
07:54:20|11.2416
07:54:21|11.2447
07:54:22|11.2508
07:54:23|11.2528
07:54:24|11.2538
07:54:25|11.256
07:54:26|11.2576
07:54:27|11.2571
07:54:28|11.2247
07:54:29|11.2288
07:54:30|11.233
07:54:31|11.2378
07:54:32|11.2374
07:54:33|11.2374
07:54:34|11.235
07:54:35|11.2094
07:54:36|11.2223
07:54:37|11.2304
07:54:39|11.2142
07:54:39|11.2256
07:54:40|11.2095
07:54:41|11.2223
07:54:42|11.2216
07:54:43|11.2216
07:54:45|11.2256
07:54:45|11.2233
07:54:46|11.22
07:54:47|11.2237
07:54:48|11.2255
07:54:49|11.2141
07:54:51|11.2141
07:54:53|11.2141
07:54:53|11.2189
07:54:55|11.2187
07:54:56|11.22
07:54:57|11.2191
07:54:58|11.225
07:54:59|11.2243
07:55:01|11.2253
07:55:02|11.2266
07:55:03|11.2162
07:55:04|11.2256
07:55:04|11.2256
07:55:06|11.2201
07:55:06|11.2201
07:55:07|11.2201
07:55:08|11.248
07:55:09|11.248
07:55:11|11.2436
07:55:11|11.2471
07:55:13|11.2254
07:55:14|11.2254
07:55:14|11.2241
07:55:16|11.2228
07:55:16|11.223
07:55:17|11.2199
07:55:19|11.2199
07:55:19|11.2396
07:55:21|11.2396
07:55:21|11.2306
07:55:23|11.2306
07:55:24|11.2306
07:55:24|11.2166
07:55:25|11.2255
07:55:27|11.2182
07:55:28|11.2251
07:55:29|11.2189
07:55:30|11.2189
07:55:31|11.2186
07:55:32|11.2174
07:55:32|11.2196
07:55:33|11.2197
07:55:35|11.2197
07:55:35|11.2201
07:55:36|11.22
07:55:37|11.2127
07:55:39|11.2108
07:55:40|11.2153
07:55:41|11.2211
07:55:42|11.2218
07:55:45|11.2218
07:55:46|11.2201
07:55:47|11.2201
07:55:48|11.2208
07:55:49|11.2219
07:55:50|11.2229
07:55:51|11.22
07:55:52|11.2208
07:55:54|11.2256
07:55:55|11.2256
07:55:56|11.2253
07:55:57|11.2222
07:55:58|11.2222
07:55:59|11.2252
07:56:00|11.2256
07:56:01|11.2256
07:56:02|11.2273
07:56:02|11.2285
07:56:04|11.2295
07:56:05|11.2295
07:56:05|11.2323
07:56:07|11.2384
07:56:07|11.2384
07:56:09|11.2393
07:56:10|11.2393
07:56:11|11.2539
07:56:12|11.2432
07:56:13|11.2459
07:56:14|11.2459
07:56:15|11.2459
07:56:16|11.2459
07:56:17|11.2503
07:56:18|11.2503
07:56:19|11.255
07:56:20|11.255
07:56:21|11.2569
07:56:22|11.2501
07:56:23|11.2471
07:56:24|11.2471
07:56:25|11.245
07:56:26|11.2512
07:56:27|11.255
07:56:28|11.2572
07:56:29|11.2559
07:56:30|11.2562
07:56:31|11.27
07:56:32|11.27
07:56:33|11.27
07:56:34|11.27
07:56:35|11.27
07:56:36|11.27
07:56:37|11.27
07:56:38|11.27
07:56:39|11.2701
07:56:40|11.2701
07:56:42|11.2838
07:56:42|11.286
07:56:43|11.286
07:56:45|11.286
07:56:45|11.286
07:56:47|11.2874
07:56:48|11.2874
07:56:48|11.2832
07:56:49|11.2832
07:56:50|11.2805
07:56:51|11.2806
07:56:52|11.2857
07:56:53|11.2836
07:56:55|11.2874
07:56:57|11.291
07:56:57|11.2881
07:56:58|11.2881
07:57:00|11.2881
07:57:00|11.2838
07:57:02|11.2838
07:57:03|11.2848
07:57:04|11.2845
07:57:05|11.2845
07:57:06|11.2856
07:57:07|11.2849
07:57:08|11.2849
07:57:09|11.28
07:57:11|11.28
07:57:12|11.2835
07:57:12|11.2881
07:57:13|11.2826
07:57:14|11.2826
07:57:15|11.2826
07:57:16|11.2948
07:57:18|11.2948
07:57:18|11.2948
07:57:19|11.2948
07:57:21|11.2948
07:57:22|11.2941
07:57:22|11.2934
07:57:23|11.2937
07:57:25|11.2937
07:57:26|11.2937
07:57:27|11.2941
07:57:27|11.2941
07:57:29|11.293
07:57:30|11.2897
07:57:31|11.2897
07:57:32|11.287
07:57:33|11.2847
07:57:34|11.2847
07:57:34|11.2847
07:57:36|11.2847
07:57:37|11.2847
07:57:37|11.2847
07:57:39|11.2847
07:57:40|11.2847
07:57:41|11.2848
07:57:42|11.2848
07:57:43|11.2848
07:57:44|11.2848
07:57:45|11.2848
07:57:46|11.2848
07:57:48|11.2848
07:57:48|11.2848
07:57:50|11.2848
07:57:50|11.2737
07:57:51|11.2737
07:57:52|11.2737
07:57:54|11.2737
07:57:56|11.264
07:57:56|11.271
07:57:57|11.271
07:57:59|11.271
07:58:00|11.2665
07:58:01|11.2665
07:58:02|11.2696
07:58:03|11.2696
07:58:04|11.2696
07:58:05|11.2696
07:58:07|11.2696
07:58:07|11.2701
07:58:08|11.2701
07:58:09|11.2701
07:58:11|11.2702
07:58:11|11.2702
07:58:12|11.2702
07:58:13|11.2702
07:58:14|11.2702
07:58:16|11.2712
07:58:17|11.2712
07:58:17|11.2706
07:58:18|11.2665
07:58:19|11.2665
07:58:21|11.2595
07:58:21|11.2595
07:58:23|11.2595
07:58:24|11.2623
07:58:24|11.2624
07:58:25|11.2623
07:58:26|11.2623
07:58:28|11.2694
07:58:29|11.2694
07:58:30|11.2663
07:58:30|11.2646
07:58:32|11.2587
07:58:33|11.2616
07:58:34|11.2616
07:58:35|11.2616
07:58:36|11.2672
07:58:37|11.2672
07:58:38|11.2672
07:58:39|11.2678
07:58:40|11.2678
07:58:41|11.2642
07:58:42|11.2642
07:58:43|11.2642
07:58:44|11.265
07:58:45|11.2649
07:58:46|11.2649
07:58:47|11.2672
07:58:48|11.2649
07:58:49|11.2649
07:58:51|11.2627
07:58:51|11.2627
07:58:53|11.2627
07:58:53|11.2627
07:58:54|11.2627
07:58:56|11.2627
07:58:58|11.2623
07:58:59|11.2623
07:59:00|11.2519
07:59:01|11.2519
07:59:02|11.2552
07:59:03|11.2575
07:59:05|11.2607
07:59:06|11.2607
07:59:07|11.2607
07:59:08|11.2607
07:59:09|11.2607
07:59:10|11.263
07:59:11|11.263
07:59:12|11.2685
07:59:13|11.2685
07:59:15|11.2694
07:59:15|11.2694
07:59:16|11.2737
07:59:17|11.2746
07:59:18|11.2747
07:59:19|11.2747
07:59:20|11.2747
07:59:22|11.2747
07:59:22|11.2747
07:59:23|11.2747
07:59:24|11.2747
07:59:26|11.2828
07:59:26|11.2828
07:59:27|11.2828
07:59:29|11.2828
07:59:29|11.2828
07:59:31|11.2828
07:59:31|11.2841
07:59:32|11.2815
07:59:34|11.2832
07:59:34|11.2832
07:59:36|11.2832
07:59:37|11.2839
07:59:37|11.2839
07:59:39|11.2839
07:59:40|11.2839
07:59:40|11.2839
07:59:42|11.2839
07:59:43|11.2836
07:59:44|11.2836
07:59:45|11.284
07:59:46|11.284
07:59:47|11.284
07:59:48|11.284
07:59:49|11.284
07:59:50|11.284
07:59:50|11.284
07:59:52|11.2847
07:59:53|11.2847
07:59:53|11.2847
07:59:55|11.2847
07:59:56|11.2855
07:59:58|11.2949
07:59:59|11.2949
08:00:01|11.2949
08:00:01|11.2949
08:00:03|11.2949
08:00:03|11.2898
08:00:05|11.2839
08:00:06|11.2839
08:00:07|11.2749
08:00:08|11.271
08:00:09|11.274
08:00:10|11.274
08:00:10|11.2756
08:00:12|11.2756
08:00:13|11.2756
08:00:14|11.2747
08:00:15|11.2695
08:00:16|11.2735
08:00:17|11.2735
08:00:19|11.27
08:00:20|11.2723
08:00:21|11.2747
08:00:21|11.2747
08:00:23|11.2751
08:00:23|11.2684
08:00:24|11.2684
08:00:25|11.2724
08:00:26|11.2724
08:00:28|11.2711
08:00:28|11.2711
08:00:30|11.2751
08:00:30|11.2783
08:00:32|11.2783
08:00:32|11.2779
08:00:33|11.2779
08:00:34|11.276
08:00:35|11.2687
08:00:36|11.2687
08:00:37|11.2757
08:00:38|11.2704
08:00:39|11.2703
08:00:40|11.2734
08:00:41|11.263
08:00:42|11.265
08:00:44|11.2601
08:00:44|11.259
08:00:45|11.259
08:00:46|11.259
08:00:47|11.2591
08:00:48|11.2591
08:00:49|11.2625
08:00:50|11.2625
08:00:52|11.2625
08:00:53|11.2605
08:00:53|11.2605
08:00:54|11.263
08:00:55|11.264
08:00:56|11.2677
08:00:58|11.2677
08:00:59|11.2626
08:01:01|11.2662
08:01:01|11.2612
08:01:03|11.2568
08:01:04|11.2557
08:01:04|11.2596
08:01:05|11.2596
08:01:06|11.2596
08:01:07|11.2607
08:01:08|11.2629
08:01:10|11.26
08:01:11|11.2559
08:01:12|11.2586
08:01:13|11.26
08:01:15|11.26
08:01:16|11.26
08:01:17|11.26
08:01:18|11.2623
08:01:19|11.2623
08:01:20|11.2731
08:01:21|11.2731
08:01:22|11.2736
08:01:23|11.2768
08:01:24|11.2768
08:01:25|11.2768
08:01:26|11.2768
08:01:27|11.2778
08:01:28|11.2778
08:01:29|11.2778
08:01:30|11.2778
08:01:31|11.2778
08:01:32|11.264
08:01:33|11.2667
08:01:34|11.2694
08:01:36|11.2694
08:01:37|11.2694
08:01:38|11.27
08:01:39|11.2708
08:01:40|11.2708
08:01:41|11.2708
08:01:42|11.2708
08:01:43|11.2708
08:01:44|11.2708
08:01:45|11.2708
08:01:46|11.2708
08:01:47|11.273
08:01:48|11.273
08:01:49|11.273
08:01:50|11.273
08:01:51|11.273
08:01:52|11.2728
08:01:53|11.2763
08:01:54|11.2859
08:01:55|11.2859
08:01:56|11.29
08:01:57|11.286
08:01:59|11.286
08:01:59|11.286
08:02:01|11.2892
08:02:02|11.2892
08:02:02|11.2892
08:02:04|11.2823
08:02:05|11.2786
08:02:06|11.2786
08:02:07|11.2765
08:02:08|11.2778
08:02:09|11.273
08:02:10|11.273
08:02:11|11.273
08:02:12|11.273
08:02:13|11.27
08:02:14|11.27
08:02:15|11.27
08:02:16|11.2696
08:02:17|11.2696
08:02:18|11.2711
08:02:20|11.265
08:02:21|11.2652
08:02:22|11.2601
08:02:23|11.2601
08:02:24|11.2602
08:02:25|11.2648
08:02:26|11.2602
08:02:27|11.2601
08:02:28|11.2601
08:02:29|11.2601
08:02:30|11.265
08:02:31|11.2704
08:02:32|11.2673
08:02:33|11.2673
08:02:34|11.2638
08:02:35|11.2638
08:02:36|11.2646
08:02:37|11.2646
08:02:38|11.2646
08:02:39|11.2603
08:02:41|11.2603
08:02:41|11.2603
08:02:43|11.2637
08:02:44|11.2637
08:02:44|11.2637
08:02:45|11.2637
08:02:46|11.2637
08:02:47|11.2637
08:02:49|11.2637
08:02:49|11.2637
08:02:50|11.2637
08:02:52|11.2637
08:02:53|11.2638
08:02:54|11.2638
08:02:55|11.2638
08:02:56|11.2638
08:02:57|11.2712
08:02:58|11.2712
08:02:59|11.2712
08:03:01|11.2683
08:03:01|11.2683
08:03:02|11.2683
08:03:04|11.2683
08:03:04|11.2683
08:03:06|11.2722
08:03:08|11.2722
08:03:08|11.2722
08:03:09|11.2722
08:03:10|11.2722
08:03:12|11.2722
08:03:13|11.2722
08:03:14|11.2722
08:03:15|11.2722
08:03:15|11.2726
08:03:17|11.2689
08:03:18|11.26
08:03:19|11.26
08:03:20|11.2514
08:03:21|11.2563
08:03:21|11.2563
08:03:24|11.25
08:03:24|11.25
08:03:25|11.25
08:03:26|11.25
08:03:28|11.2452
08:03:28|11.2452
08:03:30|11.2414
08:03:31|11.24
08:03:32|11.2401
08:03:33|11.2401
08:03:34|11.2401
08:03:35|11.2401
08:03:36|11.2401
08:03:37|11.2436
08:03:38|11.2401
08:03:39|11.24
08:03:40|11.24
08:03:42|11.24
08:03:42|11.24
08:03:43|11.2233
08:03:45|11.2323
08:03:45|11.2344
08:03:47|11.2344
08:03:47|11.2344
08:03:49|11.2256
08:03:49|11.2296
08:03:50|11.2296
08:03:51|11.2267
08:03:52|11.2267
08:03:53|11.2254
08:03:54|11.2256
08:03:56|11.2256
08:03:56|11.2256
08:03:57|11.2256
08:03:58|11.2236
08:04:00|11.2236
08:04:01|11.2297
08:04:02|11.2297
08:04:02|11.2297
08:04:04|11.2284
08:04:04|11.2343
08:04:06|11.2313
08:04:07|11.2365
08:04:08|11.2365
08:04:09|11.2365
08:04:09|11.2259
08:04:11|11.2307
08:04:13|11.2307
08:04:13|11.23
08:04:15|11.23
08:04:16|11.225
08:04:17|11.2239
08:04:18|11.2239
08:04:19|11.2239
08:04:20|11.2236
08:04:21|11.2219
08:04:22|11.2219
08:04:23|11.2293
08:04:24|11.2267
08:04:25|11.2218
08:04:26|11.2218
08:04:27|11.2218
08:04:28|11.2218
08:04:29|11.22
08:04:31|11.208
08:04:31|11.2091
08:04:33|11.2088
08:04:34|11.2013
08:04:34|11.2115
08:04:35|11.2117
08:04:37|11.2117
08:04:38|11.2189
08:04:39|11.2189
08:04:40|11.2189
08:04:40|11.2267
08:04:42|11.2277
08:04:42|11.2277
08:04:44|11.2277
08:04:45|11.2277
08:04:46|11.2233
08:04:46|11.2233
08:04:48|11.2155
08:04:49|11.2155
08:04:50|11.2191
08:04:51|11.2156
08:04:52|11.2041
08:04:53|11.2041
08:04:54|11.2041
08:04:55|11.2041
08:04:56|11.2095
08:04:57|11.2001
08:04:58|11.202
08:04:59|11.2025
08:05:00|11.2025
08:05:02|11.1986
08:05:03|11.1954
08:05:04|11.198
08:05:05|11.2024
08:05:07|11.1901
08:05:07|11.1901
08:05:09|11.1964
08:05:09|11.2042
08:05:10|11.2042
08:05:11|11.2
08:05:12|11.1987
08:05:14|11.1987
08:05:14|11.1987
08:05:15|11.1987
08:05:16|11.1987
08:05:18|11.1989
08:05:18|11.1989
08:05:19|11.1989
08:05:20|11.1989
08:05:21|11.197
08:05:22|11.197
08:05:23|11.197
08:05:24|11.197
08:05:26|11.1975
08:05:27|11.1977
08:05:28|11.2015
08:05:28|11.2015
08:05:29|11.2042
08:05:30|11.2078
08:05:31|11.2078
08:05:34|11.1876
08:05:34|11.183
08:05:35|11.1935
08:05:36|11.1935
08:05:37|11.1935
08:05:38|11.1937
08:05:39|11.1937
08:05:40|11.1937
08:05:41|11.1991
08:05:42|11.1991
08:05:43|11.1872
08:05:44|11.1901
08:05:45|11.1923
08:05:46|11.1915
08:05:47|11.1915
08:05:49|11.1927
08:05:49|11.1927
08:05:50|11.1915
08:05:51|11.1931
08:05:52|11.1931
08:05:54|11.1931
08:05:55|11.196
08:05:55|11.196
08:05:57|11.196
08:05:58|11.196
08:05:59|11.196
08:06:00|11.1899
08:06:01|11.1939
08:06:03|11.1939
08:06:03|11.1939
08:06:05|11.1939
08:06:06|11.2005
08:06:07|11.2005
08:06:08|11.2032
08:06:09|11.2032
08:06:10|11.2032
08:06:11|11.2063
08:06:12|11.2063
08:06:13|11.2063
08:06:14|11.2063
08:06:15|11.2063
08:06:16|11.2063
08:06:17|11.2063
08:06:18|11.2063
08:06:19|11.2211
08:06:20|11.2256
08:06:21|11.2216
08:06:22|11.2216
08:06:23|11.2216
08:06:24|11.2256
08:06:25|11.2256
08:06:26|11.2256
08:06:27|11.2308
08:06:29|11.2308
08:06:29|11.2308
08:06:30|11.2308
08:06:31|11.2308
08:06:32|11.2286
08:06:33|11.2336
08:06:35|11.2332
08:06:35|11.2332
08:06:37|11.2332
08:06:38|11.2332
08:06:38|11.2196
08:06:39|11.2196
08:06:40|11.2196
08:06:41|11.2196
08:06:43|11.2196
08:06:44|11.2129
08:06:45|11.2152
08:06:46|11.2152
08:06:47|11.2152
08:06:47|11.2122
08:06:49|11.2122
08:06:49|11.2122
08:06:50|11.2063
08:06:51|11.2135
08:06:52|11.2135
08:06:53|11.2135
08:06:55|11.2135
08:06:56|11.2146
08:06:58|11.2146
08:06:59|11.2176
08:06:59|11.2176
08:07:01|11.2176
08:07:02|11.2082
08:07:03|11.2082
08:07:04|11.2076
08:07:05|11.2076
08:07:06|11.2084
08:07:07|11.2084
08:07:08|11.2084
08:07:09|11.2084
08:07:10|11.2084
08:07:11|11.2099
08:07:12|11.2109
08:07:13|11.2109
08:07:14|11.2109
08:07:15|11.2126
08:07:16|11.2124
08:07:17|11.2124
08:07:18|11.2124
08:07:19|11.2124
08:07:20|11.2096
08:07:21|11.2055
08:07:23|11.2055
08:07:23|11.2058
08:07:24|11.1977
08:07:25|11.1977
08:07:26|11.1977
08:07:28|11.1977
08:07:28|11.1977
08:07:30|11.1977
08:07:31|11.1977
08:07:31|11.1977
08:07:33|11.1964
08:07:34|11.1964
08:07:34|11.1964
08:07:35|11.1985
08:07:36|11.2027
08:07:37|11.2027
08:07:39|11.2027
08:07:40|11.2027
08:07:41|11.2027
08:07:42|11.2027
08:07:43|11.2023
08:07:45|11.1976
08:07:45|11.1976
08:07:46|11.1976
08:07:47|11.1976
08:07:48|11.2044
08:07:49|11.2044
08:07:50|11.2013
08:07:51|11.2013
08:07:52|11.2013
08:07:53|11.2013
08:07:54|11.2019
08:07:55|11.2019
08:07:56|11.2019
08:07:58|11.2019
08:07:59|11.2019
08:08:01|11.2019
08:08:01|11.2019
08:08:03|11.2083
08:08:04|11.2073
08:08:05|11.2073
08:08:06|11.2073
08:08:07|11.2073
08:08:08|11.208
08:08:09|11.208
08:08:10|11.2095
08:08:11|11.2095
08:08:12|11.2095
08:08:13|11.2095
08:08:14|11.2095
08:08:15|11.2099
08:08:17|11.2099
08:08:18|11.2084
08:08:19|11.2039
08:08:20|11.21
08:08:22|11.209
08:08:23|11.209
08:08:23|11.209
08:08:24|11.209
08:08:25|11.21
08:08:26|11.209
08:08:27|11.209
08:08:28|11.209
08:08:30|11.209
08:08:31|11.209
08:08:31|11.209
08:08:32|11.2121
08:08:33|11.2121
08:08:35|11.2121
08:08:36|11.2121
08:08:36|11.2099
08:08:37|11.2099
08:08:39|11.2096
08:08:40|11.2129
08:08:40|11.2129
08:08:41|11.2129
08:08:43|11.2129
08:08:43|11.2129
08:08:44|11.2129
08:08:45|11.2126
08:08:46|11.2126
08:08:48|11.2126
08:08:48|11.2128
08:08:49|11.2129
08:08:50|11.2129
08:08:53|11.2129
08:08:54|11.2129
08:08:54|11.2319
08:08:56|11.2316
08:08:56|11.2308
08:08:58|11.232
08:08:59|11.2308
08:08:59|11.2299
08:09:00|11.2299
08:09:03|11.2314
08:09:03|11.2292
08:09:04|11.2256
08:09:06|11.2256
08:09:06|11.2256
08:09:07|11.2226
08:09:08|11.2238
08:09:10|11.2302
08:09:10|11.2302
08:09:11|11.2302
08:09:13|11.2257
08:09:13|11.2262
08:09:14|11.2262
08:09:16|11.2262
08:09:16|11.2262
08:09:17|11.2262
08:09:19|11.2262
08:09:19|11.2262
08:09:20|11.2302
08:09:21|11.2302
08:09:23|11.2302
08:09:23|11.2398
08:09:25|11.24
08:09:25|11.2436
08:09:26|11.2445
08:09:28|11.2424
08:09:29|11.238
08:09:29|11.238
08:09:31|11.238
08:09:32|11.238
08:09:33|11.238
08:09:34|11.238
08:09:35|11.238
08:09:36|11.238
08:09:37|11.2386
08:09:38|11.2386
08:09:39|11.2386
08:09:40|11.2386
08:09:41|11.2386
08:09:42|11.2386
08:09:43|11.2386
08:09:44|11.2386
08:09:45|11.2386
08:09:46|11.2392
08:09:47|11.2392
08:09:49|11.2418
08:09:49|11.2402
08:09:50|11.2402
08:09:51|11.2402
08:09:53|11.2386
08:09:55|11.2386
08:09:55|11.2415
08:09:57|11.2415
08:09:59|11.2415
08:10:00|11.2408
08:10:00|11.2408
08:10:02|11.2408
08:10:03|11.2408
08:10:04|11.2407
08:10:05|11.2407
08:10:06|11.2394
08:10:07|11.2394
08:10:07|11.2428
08:10:09|11.2451
08:10:11|11.2479
08:10:11|11.2479
08:10:13|11.2482
08:10:13|11.2492
08:10:15|11.2495
08:10:16|11.2511
08:10:17|11.2511
08:10:18|11.2511
08:10:18|11.2491
08:10:20|11.2491
08:10:21|11.2491
08:10:22|11.2491
08:10:23|11.2491
08:10:24|11.2491
08:10:25|11.2491
08:10:26|11.2491
08:10:27|11.249
08:10:28|11.2436
08:10:29|11.23
08:10:30|11.23
08:10:31|11.23
08:10:32|11.23
08:10:33|11.23
08:10:34|11.23
08:10:36|11.23
08:10:36|11.23
08:10:37|11.23
08:10:39|11.232
08:10:39|11.232
08:10:40|11.232
08:10:41|11.232
08:10:42|11.232
08:10:43|11.232
08:10:44|11.232
08:10:45|11.232
08:10:47|11.232
08:10:47|11.2321
08:10:48|11.2371
08:10:50|11.2397
08:10:51|11.2397
08:10:53|11.2397
08:10:54|11.2397
08:10:55|11.2443
08:10:56|11.2443
08:10:57|11.2478
08:10:58|11.2478
08:10:59|11.2478
08:11:00|11.2478
08:11:01|11.2478
08:11:03|11.2478
08:11:04|11.2478
08:11:05|11.246
08:11:05|11.246
08:11:06|11.2414
08:11:08|11.2414
08:11:09|11.2464
08:11:10|11.2464
08:11:10|11.2464
08:11:12|11.2464
08:11:14|11.2464
08:11:14|11.2463
08:11:15|11.2395
08:11:16|11.2384
08:11:17|11.2362
08:11:20|11.2362
08:11:20|11.2362
08:11:21|11.2362
08:11:22|11.2362
08:11:23|11.2365
08:11:24|11.2365
08:11:25|11.2365
08:11:26|11.2365
08:11:27|11.2302
08:11:28|11.2302
08:11:29|11.2302
08:11:30|11.2302
08:11:31|11.2302
08:11:32|11.2302
08:11:33|11.23
08:11:34|11.23
08:11:36|11.23
08:11:36|11.23
08:11:37|11.23
08:11:39|11.23
08:11:39|11.2302
08:11:40|11.2202
08:11:41|11.222
08:11:42|11.222
08:11:43|11.2201
08:11:44|11.2208
08:11:45|11.2196
08:11:46|11.221
08:11:48|11.221
08:11:48|11.221
08:11:49|11.221
08:11:51|11.221
08:11:51|11.221
08:11:53|11.2252
08:11:54|11.2252
08:11:55|11.2252
08:11:56|11.2252
08:11:57|11.2208
08:11:59|11.22
08:12:00|11.22
08:12:01|11.222
08:12:02|11.222
08:12:02|11.222
08:12:04|11.222
08:12:04|11.2192
08:12:06|11.2165
08:12:08|11.2165
08:12:09|11.2094
08:12:10|11.2033
08:12:10|11.1989
08:12:11|11.1989
08:12:13|11.1989
08:12:14|11.2022
08:12:14|11.1996
08:12:16|11.1996
08:12:16|11.1995
08:12:18|11.1995
08:12:19|11.1989
08:12:20|11.1989
08:12:21|11.2039
08:12:21|11.2042
08:12:23|11.2042
08:12:24|11.1955
08:12:25|11.1955
08:12:26|11.1955
08:12:27|11.194
08:12:28|11.2015
08:12:29|11.1997
08:12:30|11.1997
08:12:31|11.1997
08:12:34|11.1997
08:12:35|11.1904
08:12:36|11.1904
08:12:37|11.1904
08:12:38|11.1906
08:12:39|11.1953
08:12:40|11.1905
08:12:41|11.1905
08:12:42|11.1876
08:12:43|11.1919
08:12:44|11.1952
08:12:45|11.1963
08:12:46|11.1929
08:12:47|11.1929
08:12:48|11.1929
08:12:49|11.193
08:12:50|11.193
08:12:51|11.1901
08:12:52|11.1901
08:12:53|11.1901
08:12:55|11.1934
08:12:56|11.1934
08:12:57|11.1743
08:12:58|11.1634
08:12:59|11.1616
08:13:00|11.1564
08:13:01|11.1614
08:13:02|11.1555
08:13:03|11.1497
08:13:04|11.1588
08:13:05|11.1588
08:13:06|11.1616
08:13:07|11.1664
08:13:09|11.1744
08:13:10|11.1803
08:13:11|11.1907
08:13:12|11.1906
08:13:12|11.1906
08:13:14|11.1894
08:13:15|11.1894
08:13:16|11.1886
08:13:17|11.1896
08:13:18|11.1896
08:13:20|11.1896
08:13:21|11.1896
08:13:21|11.1922
08:13:23|11.1922
08:13:23|11.1874
08:13:25|11.1854
08:13:26|11.1853
08:13:27|11.1853
08:13:28|11.1775
08:13:29|11.1775
08:13:30|11.1765
08:13:31|11.1765
08:13:32|11.1764
08:13:33|11.1709
08:13:34|11.1709
08:13:36|11.1744
08:13:36|11.172
08:13:37|11.172
08:13:38|11.172
08:13:40|11.1718
08:13:40|11.1727
08:13:41|11.1749
08:13:42|11.1748
08:13:43|11.1748
08:13:45|11.1755
08:13:46|11.1709
08:13:46|11.1709
08:13:47|11.1708
08:13:49|11.1698
08:13:49|11.1698
08:13:51|11.1709
08:13:51|11.1709
08:13:53|11.1772
08:13:54|11.1772
08:13:56|11.1772
08:13:57|11.1816
08:13:58|11.1786
08:13:59|11.1794
08:14:01|11.1772
08:14:02|11.1794
08:14:03|11.1794
08:14:05|11.1794
08:14:05|11.1794
08:14:07|11.1794
08:14:07|11.1794
08:14:08|11.1794
08:14:10|11.1794
08:14:10|11.182
08:14:12|11.182
08:14:12|11.1882
08:14:14|11.1892
08:14:15|11.1892
08:14:16|11.1898
08:14:17|11.19
08:14:17|11.1863
08:14:19|11.1845
08:14:20|11.1845
08:14:21|11.1857
08:14:23|11.1882
08:14:24|11.1899
08:14:25|11.1899
08:14:25|11.19
08:14:26|11.1872
08:14:27|11.1872
08:14:28|11.1893
08:14:29|11.1874
08:14:30|11.1887
08:14:31|11.1887
08:14:32|11.1897
08:14:34|11.1897
08:14:34|11.1897
08:14:35|11.1888
08:14:36|11.1888
08:14:37|11.1888
08:14:39|11.1882
08:14:40|11.1882
08:14:41|11.1882
08:14:42|11.1882
08:14:43|11.1882
08:14:44|11.1882
08:14:45|11.1864
08:14:46|11.1864
08:14:47|11.1829
08:14:48|11.1823
08:14:49|11.1823
08:14:51|11.1792
08:14:52|11.1792
08:14:52|11.1792
08:14:53|11.1792
08:14:55|11.1792
08:14:56|11.1814
08:14:56|11.1827
08:14:58|11.1872
08:15:00|11.1881
08:15:01|11.1859
08:15:02|11.1859
08:15:03|11.1859
08:15:04|11.1859
08:15:05|11.183
08:15:06|11.1813
08:15:07|11.1813
08:15:08|11.1813
08:15:09|11.1813
08:15:10|11.1835
08:15:11|11.1864
08:15:12|11.1864
08:15:14|11.1864
08:15:14|11.1847
08:15:16|11.1847
08:15:16|11.1847
08:15:18|11.1847
08:15:18|11.1834
08:15:20|11.1834
08:15:21|11.19
08:15:22|11.1899
08:15:22|11.1899
08:15:24|11.1867
08:15:25|11.1867
08:15:25|11.1867
08:15:27|11.1864
08:15:28|11.1864
08:15:29|11.1879
08:15:29|11.1897
08:15:31|11.1897
08:15:32|11.19
08:15:33|11.19
08:15:33|11.1883
08:15:34|11.1883
08:15:36|11.1883
08:15:37|11.1636
08:15:38|11.1636
08:15:38|11.1636
08:15:39|11.1636
08:15:40|11.1744
08:15:43|11.1744
08:15:43|11.1712
08:15:44|11.1712
08:15:46|11.1825
08:15:46|11.1827
08:15:49|11.1827
08:15:50|11.1827
08:15:51|11.1825
08:15:51|11.1814
08:15:53|11.1814
08:15:54|11.1792
08:15:55|11.1792
08:15:55|11.1792
08:15:58|11.1782
08:15:58|11.1782
08:15:59|11.1782
08:16:00|11.1669
08:16:01|11.1669
08:16:03|11.1722
08:16:03|11.1715
08:16:05|11.1684
08:16:06|11.1669
08:16:07|11.1669
08:16:08|11.1649
08:16:09|11.1618
08:16:10|11.1618
08:16:11|11.1626
08:16:12|11.1626
08:16:13|11.1617
08:16:14|11.1617
08:16:15|11.1695
08:16:17|11.1706
08:16:17|11.1649
08:16:19|11.1649
08:16:19|11.1692
08:16:21|11.1695
08:16:22|11.1711
08:16:23|11.1712
08:16:24|11.1682
08:16:25|11.1722
08:16:26|11.1722
08:16:26|11.1722
08:16:28|11.1728
08:16:29|11.1741
08:16:30|11.183
08:16:31|11.1821
08:16:32|11.1825
08:16:33|11.183
08:16:34|11.183
08:16:35|11.1882
08:16:36|11.19
08:16:38|11.1899
08:16:39|11.1899
08:16:40|11.1899
08:16:40|11.1899
08:16:41|11.1859
08:16:42|11.1859
08:16:43|11.1859
08:16:44|11.1858
08:16:45|11.19
08:16:47|11.1858
08:16:47|11.1858
08:16:48|11.1882
08:16:49|11.19
08:16:50|11.19
08:16:51|11.2
08:16:52|11.2
08:16:53|11.1999
08:16:55|11.1999
08:16:55|11.1999
08:16:56|11.1999
08:16:58|11.1979
08:16:59|11.1978
08:17:00|11.1976
08:17:01|11.1976
08:17:03|11.1979
08:17:03|11.1991
08:17:06|11.1991
08:17:06|11.2028
08:17:07|11.1991
08:17:09|11.1991
08:17:09|11.1991
08:17:10|11.1991
08:17:11|11.1991
08:17:13|11.1956
08:17:13|11.1956
08:17:14|11.198
08:17:15|11.1946
08:17:16|11.1946
08:17:18|11.1946
08:17:18|11.1972
08:17:20|11.1999
08:17:20|11.199
08:17:22|11.199
08:17:23|11.1991
08:17:23|11.1991
08:17:25|11.198
08:17:26|11.198
08:17:27|11.198
08:17:28|11.198
08:17:29|11.198
08:17:30|11.1962
08:17:31|11.1944
08:17:33|11.1944
08:17:33|11.1944
08:17:35|11.1944
08:17:35|11.1944
08:17:37|11.1944
08:17:38|11.1873
08:17:39|11.1921
08:17:39|11.1921
08:17:40|11.189
08:17:41|11.189
08:17:42|11.189
08:17:44|11.1891
08:17:44|11.1891
08:17:46|11.1891
08:17:46|11.1891
08:17:47|11.1912
08:17:49|11.1912
08:17:50|11.1912
08:17:51|11.1921
08:17:52|11.1919
08:17:52|11.1914
08:17:54|11.1914
08:17:55|11.1914
08:17:56|11.1854
08:17:57|11.1914
08:17:58|11.1914
08:18:00|11.1894
08:18:01|11.1894
08:18:02|11.1979
08:18:03|11.1979
08:18:04|11.1908
08:18:06|11.1979
08:18:07|11.1979
08:18:08|11.1872
08:18:09|11.1882
08:18:10|11.1882
08:18:11|11.1882
08:18:12|11.1882
08:18:13|11.1882
08:18:13|11.1752
08:18:15|11.179
08:18:16|11.179
08:18:17|11.179
08:18:18|11.1638
08:18:19|11.1694
08:18:20|11.1642
08:18:21|11.1642
08:18:22|11.1673
08:18:23|11.1629
08:18:24|11.1584
08:18:25|11.1585
08:18:26|11.1595
08:18:28|11.1695
08:18:28|11.1695
08:18:30|11.1695
08:18:30|11.1695
08:18:31|11.1695
08:18:32|11.1695
08:18:34|11.1695
08:18:35|11.1705
08:18:36|11.1705
08:18:37|11.1706
08:18:38|11.1706
08:18:39|11.1706
08:18:41|11.1726
08:18:42|11.1726
08:18:43|11.1701
08:18:43|11.1705
08:18:44|11.1747
08:18:46|11.1701
08:18:47|11.1738
08:18:48|11.1738
08:18:49|11.1748
08:18:50|11.1748
08:18:51|11.1783
08:18:52|11.1783
08:18:53|11.1793
08:18:54|11.1793
08:18:55|11.1793
08:18:56|11.1787
08:18:57|11.1787
08:18:58|11.1805
08:18:59|11.1805
08:19:01|11.1805
08:19:01|11.1844
08:19:03|11.186
08:19:03|11.1865
08:19:04|11.1865
08:19:06|11.1865
08:19:07|11.1887
08:19:08|11.1903
08:19:09|11.1903
08:19:10|11.1938
08:19:12|11.1938
08:19:12|11.1938
08:19:13|11.1938
08:19:14|11.1938
08:19:16|11.1938
08:19:17|11.1959
08:19:17|11.1883
08:19:19|11.1883
08:19:19|11.193
08:19:20|11.193
08:19:22|11.193
08:19:23|11.193
08:19:24|11.193
08:19:25|11.193
08:19:27|11.1931
08:19:28|11.1931
08:19:29|11.1931
08:19:30|11.1935
08:19:31|11.1935
08:19:32|11.1935
08:19:33|11.1931
08:19:34|11.1931
08:19:35|11.1931
08:19:36|11.1979
08:19:37|11.1979
08:19:39|11.1979
08:19:39|11.199
08:19:40|11.199
08:19:41|11.1989
08:19:42|11.1941
08:19:43|11.1916
08:19:44|11.1838
08:19:45|11.1901
08:19:47|11.1901
08:19:47|11.1839
08:19:49|11.1903
08:19:49|11.1903
08:19:50|11.1903
08:19:51|11.1904
08:19:52|11.1934
08:19:53|11.1934
08:19:54|11.1934
08:19:55|11.1934
08:19:57|11.1934
08:19:57|11.1934
08:19:59|11.1934
08:20:00|11.1959
08:20:01|11.1959
08:20:01|11.1959
08:20:02|11.1999
08:20:03|11.1998
08:20:05|11.1999
08:20:06|11.2153
08:20:07|11.2162
08:20:08|11.2162
08:20:08|11.2173
08:20:10|11.2173
08:20:11|11.2173
08:20:12|11.2173
08:20:12|11.2173
08:20:14|11.2173
08:20:14|11.2173
08:20:16|11.2173
08:20:17|11.2173
08:20:18|11.2173
08:20:20|11.2173
08:20:20|11.224
08:20:22|11.223
08:20:22|11.225
08:20:24|11.2254
08:20:25|11.2241
08:20:26|11.224
08:20:27|11.224
08:20:28|11.2247
08:20:29|11.224
08:20:29|11.224
08:20:30|11.224
08:20:32|11.2206
08:20:33|11.2209
08:20:34|11.2173
08:20:35|11.2205
08:20:36|11.2205
08:20:37|11.2205
08:20:38|11.2205
08:20:39|11.2205
08:20:40|11.224
08:20:40|11.224
08:20:42|11.224
08:20:43|11.224
08:20:44|11.224
08:20:45|11.224
08:20:46|11.222
08:20:47|11.222
08:20:48|11.2205
08:20:49|11.2205
08:20:50|11.2191
08:20:51|11.216
08:20:52|11.216
08:20:53|11.2166
08:20:54|11.2166
08:20:55|11.2166
08:20:56|11.2166
08:20:57|11.2166
08:20:58|11.2166
08:21:00|11.2166
08:21:01|11.2198
08:21:02|11.2198
08:21:03|11.2198
08:21:05|11.2198
08:21:06|11.2198
08:21:07|11.2198
08:21:08|11.2173
08:21:09|11.2218
08:21:10|11.2218
08:21:10|11.2218
08:21:12|11.2224
08:21:13|11.2206
08:21:14|11.2206
08:21:15|11.2198
08:21:16|11.2173
08:21:17|11.2198
08:21:18|11.2376
08:21:19|11.2376
08:21:20|11.2305
08:21:21|11.2305
08:21:21|11.2305
08:21:23|11.244
08:21:23|11.244
08:21:25|11.237
08:21:26|11.2371
08:21:28|11.2371
08:21:28|11.2371
08:21:29|11.2371
08:21:30|11.2371
08:21:32|11.2371
08:21:33|11.2371
08:21:33|11.2371
08:21:34|11.2371
08:21:35|11.2371
08:21:37|11.2371
08:21:37|11.2371
08:21:38|11.2371
08:21:39|11.2326
08:21:40|11.2326
08:21:41|11.2326
08:21:44|11.2326
08:21:45|11.2338
08:21:45|11.2338
08:21:47|11.2338
08:21:48|11.2438
08:21:49|11.2438
08:21:50|11.2438
08:21:50|11.2438
08:21:51|11.2438
08:21:53|11.2442
08:21:54|11.2459
08:21:54|11.2459
08:21:56|11.2459
08:21:57|11.2481
08:21:59|11.2471
08:21:59|11.2471
08:22:00|11.2471
08:22:01|11.25
08:22:02|11.2503
08:22:04|11.2581
08:22:05|11.2581
08:22:07|11.2581
08:22:07|11.2581
08:22:09|11.2586
08:22:09|11.2595
08:22:11|11.2595
08:22:12|11.2595
08:22:12|11.2595
08:22:13|11.2632
08:22:14|11.2663
08:22:16|11.2638
08:22:17|11.2669
08:22:18|11.2669
08:22:19|11.2677
08:22:20|11.2677
08:22:21|11.2677
08:22:22|11.2677
08:22:23|11.2702
08:22:24|11.267
08:22:25|11.2591
08:22:26|11.2602
08:22:27|11.2602
08:22:28|11.2602
08:22:29|11.2602
08:22:30|11.2602
08:22:32|11.2602
08:22:32|11.257
08:22:33|11.258
08:22:34|11.258
08:22:36|11.2603
08:22:36|11.2581
08:22:38|11.2581
08:22:38|11.2581
08:22:39|11.2581
08:22:40|11.2581
08:22:41|11.2581
08:22:43|11.2655
08:22:43|11.2657
08:22:44|11.2654
08:22:46|11.2654
08:22:46|11.2699
08:22:47|11.2699
08:22:48|11.2699
08:22:49|11.2699
08:22:50|11.2699
08:22:51|11.2607
08:22:53|11.2607
08:22:54|11.2512
08:22:55|11.2526
08:22:55|11.2526
08:22:57|11.2526
08:22:58|11.2526
08:22:58|11.252
08:23:00|11.252
08:23:00|11.252
08:23:02|11.252
08:23:03|11.2515
08:23:05|11.2591
08:23:06|11.2591
08:23:07|11.2591
08:23:08|11.2591
08:23:09|11.2591
08:23:10|11.2591
08:23:11|11.2591
08:23:13|11.2591
08:23:13|11.2591
08:23:14|11.2613
08:23:15|11.2613
08:23:17|11.2613
08:23:18|11.2613
08:23:19|11.2613
08:23:20|11.2613
08:23:20|11.2613
08:23:22|11.2613
08:23:23|11.2647
08:23:23|11.2695
08:23:24|11.2695
08:23:26|11.2695
08:23:27|11.2657
08:23:27|11.2657
08:23:28|11.2657
08:23:30|11.2699
08:23:30|11.2699
08:23:32|11.2699
08:23:33|11.2698
08:23:34|11.2745
08:23:35|11.2759
08:23:36|11.2724
08:23:37|11.2712
08:23:39|11.2712
08:23:39|11.2712
08:23:41|11.2712
08:23:41|11.2724
08:23:43|11.2724
08:23:44|11.2724
08:23:45|11.2724
08:23:46|11.2712
08:23:47|11.2712
08:23:48|11.2712
08:23:49|11.2712
08:23:50|11.2712
08:23:51|11.2712
08:23:52|11.2712
08:23:54|11.2712
08:23:55|11.2712
08:23:55|11.2777
08:23:56|11.2777
08:23:57|11.2777
08:23:58|11.2777
08:24:00|11.2777
08:24:01|11.2745
08:24:02|11.2542
08:24:03|11.2542
08:24:04|11.259
08:24:06|11.259
08:24:07|11.2768
08:24:08|11.2666
08:24:09|11.2679
08:24:10|11.2679
08:24:12|11.2679
08:24:13|11.2679
08:24:13|11.2679
08:24:15|11.2679
08:24:16|11.2732
08:24:17|11.2732
08:24:17|11.2732
08:24:19|11.2739
08:24:19|11.2739
08:24:20|11.2739
08:24:22|11.2739
08:24:22|11.2739
08:24:23|11.2739
08:24:24|11.2739
08:24:26|11.274
08:24:27|11.2757
08:24:28|11.2789
08:24:29|11.2775
08:24:31|11.2775
08:24:31|11.2775
08:24:32|11.2775
08:24:33|11.2776
08:24:35|11.2813
08:24:36|11.2813
08:24:36|11.2775
08:24:37|11.264
08:24:38|11.2687
08:24:39|11.277
08:24:40|11.277
08:24:42|11.277
08:24:43|11.2746
08:24:43|11.2746
08:24:44|11.2746
08:24:45|11.2746
08:24:46|11.2802
08:24:48|11.2802
08:24:49|11.2802
08:24:50|11.2802
08:24:51|11.2768
08:24:52|11.2768
08:24:53|11.2768
08:24:53|11.2814
08:24:54|11.2814
08:24:56|11.2814
08:24:57|11.2814
08:24:58|11.2805
08:24:58|11.283
08:25:00|11.2799
08:25:01|11.2799
08:25:02|11.2799
08:25:02|11.2809
08:25:04|11.2819
08:25:04|11.2819
08:25:06|11.2896
08:25:07|11.2896
08:25:08|11.2896
08:25:09|11.2841
08:25:10|11.2841
08:25:11|11.2841
08:25:12|11.2841
08:25:13|11.2874
08:25:14|11.2735
08:25:15|11.2739
08:25:16|11.2739
08:25:17|11.2761
08:25:18|11.2731
08:25:20|11.2739
08:25:20|11.2759
08:25:22|11.2759
08:25:22|11.2754
08:25:23|11.2754
08:25:24|11.2754
08:25:25|11.2754
08:25:27|11.2754
08:25:27|11.2754
08:25:29|11.2754
08:25:30|11.2754
08:25:31|11.2754
08:25:32|11.2754
08:25:33|11.2754
08:25:34|11.2754
08:25:34|11.2761
08:25:36|11.2761
08:25:37|11.2761
08:25:38|11.2761
08:25:39|11.2761
08:25:40|11.2758
08:25:41|11.2787
08:25:43|11.2787
08:25:43|11.2787
08:25:44|11.2787
08:25:46|11.2787
08:25:48|11.2787
08:25:48|11.283
08:25:49|11.283
08:25:50|11.283
08:25:51|11.283
08:25:52|11.283
08:25:53|11.283
08:25:54|11.283
08:25:56|11.283
08:25:56|11.283
08:25:57|11.283
08:25:58|11.283
08:25:59|11.283
08:26:00|11.293
08:26:01|11.293
08:26:02|11.2915
08:26:03|11.2915
08:26:05|11.2915
08:26:06|11.2915
08:26:08|11.2937
08:26:10|11.2937
08:26:11|11.2937
08:26:12|11.2937
08:26:13|11.2905
08:26:14|11.2905
08:26:15|11.3045
08:26:16|11.3045
08:26:16|11.3107
08:26:17|11.3107
08:26:19|11.3107
08:26:19|11.3107
08:26:21|11.3107
08:26:22|11.3107
08:26:23|11.3139
08:26:24|11.3139
08:26:26|11.3223
08:26:27|11.3174
08:26:28|11.3174
08:26:29|11.3174
08:26:30|11.32
08:26:31|11.32
08:26:33|11.3184
08:26:33|11.3139
08:26:34|11.3139
08:26:35|11.3139
08:26:37|11.304
08:26:37|11.304
08:26:39|11.304
08:26:39|11.304
08:26:40|11.3152
08:26:42|11.3198
08:26:43|11.3157
08:26:44|11.3157
08:26:45|11.3157
08:26:46|11.3157
08:26:47|11.3156
08:26:48|11.3156
08:26:49|11.3156
08:26:50|11.3156
08:26:51|11.3198
08:26:52|11.32
08:26:53|11.33
08:26:54|11.33
08:26:55|11.3266
08:26:56|11.3326
08:26:57|11.3326
08:26:59|11.3326
08:27:00|11.331
08:27:01|11.3351
08:27:02|11.3341
08:27:02|11.3341
08:27:03|11.3341
08:27:05|11.3341
08:27:05|11.3341
08:27:07|11.334
08:27:08|11.334
08:27:09|11.3341
08:27:10|11.3419
08:27:11|11.3488
08:27:12|11.3495
08:27:14|11.3421
08:27:14|11.3421
08:27:15|11.3421
08:27:16|11.3421
08:27:17|11.3497
08:27:19|11.3497
08:27:20|11.3497
08:27:21|11.3533
08:27:21|11.3554
08:27:22|11.3554
08:27:23|11.3554
08:27:24|11.3554
08:27:25|11.356
08:27:26|11.3617
08:27:28|11.3593
08:27:29|11.358
08:27:29|11.358
08:27:31|11.358
08:27:32|11.3579
08:27:33|11.3579
08:27:34|11.3579
08:27:35|11.3579
08:27:36|11.358
08:27:37|11.358
08:27:38|11.358
08:27:39|11.3578
08:27:40|11.3578
08:27:41|11.3578
08:27:42|11.3578
08:27:43|11.3578
08:27:44|11.3578
08:27:45|11.3626
08:27:46|11.358
08:27:47|11.358
08:27:48|11.358
08:27:49|11.358
08:27:50|11.3559
08:27:51|11.3559
08:27:52|11.3592
08:27:53|11.3592
08:27:54|11.3626
08:27:56|11.3626
08:27:57|11.3626
08:27:59|11.3601
08:27:59|11.3601
08:28:01|11.3601
08:28:01|11.3601
08:28:02|11.3601
08:28:04|11.3601
08:28:04|11.3564
08:28:06|11.3558
08:28:07|11.3558
08:28:08|11.3558
08:28:10|11.3656
08:28:10|11.3656
08:28:12|11.3658
08:28:12|11.3658
08:28:14|11.3646
08:28:15|11.3646
08:28:16|11.3646
08:28:17|11.3665
08:28:19|11.3672
08:28:20|11.367
08:28:20|11.367
08:28:22|11.367
08:28:22|11.367
08:28:23|11.367
08:28:25|11.367
08:28:26|11.3624
08:28:27|11.3624
08:28:28|11.3656
08:28:29|11.359
08:28:29|11.3535
08:28:31|11.3535
08:28:33|11.3529
08:28:33|11.3535
08:28:34|11.3473
08:28:35|11.3517
08:28:37|11.3469
08:28:37|11.3365
08:28:38|11.3359
08:28:39|11.3359
08:28:40|11.3359
08:28:41|11.3359
08:28:43|11.3359
08:28:43|11.3373
08:28:44|11.3373
08:28:45|11.3373
08:28:47|11.3473
08:28:47|11.3473
08:28:49|11.3539
08:28:50|11.3539
08:28:51|11.3539
08:28:51|11.3517
08:28:53|11.3517
08:28:54|11.3569
08:28:55|11.3569
08:28:56|11.3569
08:28:57|11.3539
08:28:58|11.3549
08:29:00|11.3549
08:29:01|11.3581
08:29:01|11.3581
08:29:02|11.3637
08:29:03|11.3637
08:29:05|11.3637
08:29:06|11.3637
08:29:06|11.3616
08:29:07|11.3641
08:29:08|11.3736
08:29:09|11.3736
08:29:11|11.3736
08:29:13|11.3736
08:29:15|11.3713
08:29:15|11.3713
08:29:17|11.3713
08:29:18|11.3713
08:29:19|11.3775
08:29:20|11.3775
08:29:20|11.3789
08:29:22|11.3775
08:29:23|11.3775
08:29:23|11.3775
08:29:24|11.3775
08:29:26|11.3775
08:29:26|11.3775
08:29:28|11.3775
08:29:29|11.3775
08:29:30|11.3606
08:29:31|11.3687
08:29:32|11.3776
08:29:33|11.3776
08:29:34|11.3709
08:29:35|11.3635
08:29:37|11.3624
08:29:38|11.3547
08:29:39|11.3547
08:29:39|11.3536
08:29:40|11.3565
08:29:41|11.3565
08:29:42|11.3548
08:29:43|11.3548
08:29:44|11.3576
08:29:45|11.3576
08:29:46|11.3576
08:29:47|11.3663
08:29:48|11.3663
08:29:49|11.3663
08:29:50|11.3561
08:29:51|11.3561
08:29:53|11.3665
08:29:53|11.3626
08:29:54|11.3626
08:29:56|11.3626
08:29:56|11.3635
08:29:57|11.3664
08:29:58|11.3664
08:29:59|11.3599
08:30:01|11.3537
08:30:02|11.3537
08:30:03|11.3537
08:30:04|11.3537
08:30:05|11.3651
08:30:07|11.3651
08:30:07|11.3651
08:30:08|11.3651
08:30:09|11.3651
08:30:10|11.3651
08:30:12|11.3742
08:30:13|11.3742
08:30:15|11.3742
08:30:15|11.3742
08:30:16|11.3742
08:30:18|11.3794
08:30:18|11.3787
08:30:19|11.3791
08:30:20|11.383
08:30:21|11.383
08:30:22|11.3844
08:30:23|11.3792
08:30:24|11.3685
08:30:25|11.3685
08:30:26|11.3758
08:30:27|11.3758
08:30:28|11.3791
08:30:29|11.3791
08:30:31|11.3792
08:30:31|11.3792
08:30:32|11.3792
08:30:33|11.3792
08:30:34|11.3792
08:30:35|11.3837
08:30:36|11.3837
08:30:37|11.3837
08:30:38|11.3837
08:30:39|11.3778
08:30:41|11.3778
08:30:41|11.3738
08:30:43|11.3719
08:30:43|11.3733
08:30:44|11.376
08:30:45|11.3713
08:30:46|11.3792
08:30:49|11.3897
08:30:51|11.3887
08:30:51|11.3876
08:30:52|11.3792
08:30:53|11.3792
08:30:54|11.3846
08:30:55|11.3924
08:30:56|11.389
08:30:57|11.4288
08:30:58|11.4243
08:31:00|11.4177
08:31:00|11.4001
08:31:01|11.4163
08:31:03|11.4163
08:31:04|11.4321
08:31:04|11.4286
08:31:05|11.4317
08:31:06|11.4355
08:31:07|11.4381
08:31:08|11.4231
08:31:09|11.4428
08:31:10|11.4427
08:31:12|11.4472
08:31:14|11.4501
08:31:15|11.4419
08:31:16|11.4419
08:31:17|11.4441
08:31:18|11.4516
08:31:19|11.4516
08:31:20|11.447
08:31:21|11.4561
08:31:22|11.456
08:31:24|11.4513
08:31:24|11.4688
08:31:25|11.4589
08:31:27|11.458
08:31:28|11.4661
08:31:29|11.456
08:31:30|11.458
08:31:31|11.458
08:31:32|11.458
08:31:33|11.458
08:31:33|11.4569
08:31:35|11.4601
08:31:36|11.4526
08:31:36|11.4546
08:31:38|11.4535
08:31:38|11.4535
08:31:39|11.4569
08:31:41|11.4569
08:31:42|11.4532
08:31:43|11.4469
08:31:44|11.4469
08:31:45|11.4469
08:31:46|11.4469
08:31:47|11.4469
08:31:48|11.4491
08:31:49|11.4491
08:31:50|11.4491
08:31:52|11.4491
08:31:52|11.4533
08:31:53|11.4533
08:31:54|11.4503
08:31:55|11.4501
08:31:57|11.4501
08:31:58|11.46
08:31:59|11.46
08:31:59|11.4581
08:32:01|11.46
08:32:02|11.46
08:32:02|11.4569
08:32:04|11.4613
08:32:04|11.4602
08:32:07|11.4635
08:32:08|11.456
08:32:09|11.456
08:32:10|11.456
08:32:11|11.457
08:32:12|11.4527
08:32:13|11.4527
08:32:14|11.4504
08:32:15|11.4551
08:32:16|11.4797
08:32:17|11.4746
08:32:18|11.4806
08:32:19|11.4806
08:32:20|11.4815
08:32:21|11.4792
08:32:22|11.4808
08:32:23|11.4808
08:32:25|11.4757
08:32:25|11.4765
08:32:26|11.4838
08:32:27|11.4847
08:32:29|11.4819
08:32:29|11.4819
08:32:30|11.4765
08:32:31|11.4765
08:32:32|11.4758
08:32:33|11.4758
08:32:34|11.4758
08:32:36|11.4758
08:32:36|11.4762
08:32:38|11.4762
08:32:39|11.4757
08:32:40|11.4797
08:32:41|11.4797
08:32:41|11.4789
08:32:42|11.4812
08:32:44|11.4758
08:32:44|11.4597
08:32:45|11.4712
08:32:47|11.4726
08:32:48|11.4726
08:32:49|11.4792
08:32:50|11.4789
08:32:50|11.4717
08:32:52|11.4688
08:32:53|11.4688
08:32:53|11.4715
08:32:54|11.4686
08:32:56|11.46
08:32:56|11.46
08:32:58|11.46
08:32:59|11.46
08:33:00|11.46
08:33:01|11.4668
08:33:02|11.4588
08:33:03|11.4619
08:33:04|11.4596
08:33:05|11.4541
08:33:06|11.4548
08:33:07|11.4519
08:33:08|11.4508
08:33:09|11.4486
08:33:10|11.4476
08:33:11|11.4525
08:33:13|11.4525
08:33:13|11.4561
08:33:14|11.4561
08:33:15|11.4579
08:33:17|11.4579
08:33:18|11.453
08:33:18|11.4476
08:33:19|11.4476
08:33:21|11.4493
08:33:21|11.4493
08:33:23|11.4493
08:33:23|11.4498
08:33:25|11.4498
08:33:25|11.4498
08:33:26|11.4559
08:33:27|11.4559
08:33:29|11.458
08:33:29|11.458
08:33:31|11.458
08:33:33|11.4563
08:33:33|11.4563
08:33:35|11.4651
08:33:35|11.48
08:33:36|11.48
08:33:37|11.4842
08:33:39|11.4842
08:33:39|11.4794
08:33:40|11.4729
08:33:41|11.4729
08:33:42|11.4739
08:33:43|11.5006
08:33:44|11.5011
08:33:45|11.4944
08:33:46|11.5002
08:33:47|11.5014
08:33:48|11.5014
08:33:49|11.5014
08:33:50|11.5043
08:33:52|11.5043
08:33:52|11.5043
08:33:54|11.5025
08:33:54|11.5025
08:33:55|11.5025
08:33:56|11.5014
08:33:57|11.5014
08:33:59|11.506
08:33:59|11.5042
08:34:01|11.5042
08:34:02|11.5084
08:34:03|11.5099
08:34:03|11.5128
08:34:05|11.5121
08:34:05|11.5121
08:34:06|11.5121
08:34:07|11.5074
08:34:09|11.5074
08:34:10|11.5087
08:34:11|11.5087
08:34:12|11.5015
08:34:14|11.488
08:34:15|11.4905
08:34:16|11.4905
08:34:17|11.4881
08:34:18|11.4881
08:34:19|11.4809
08:34:20|11.4809
08:34:20|11.4774
08:34:22|11.4737
08:34:22|11.4725
08:34:24|11.4701
08:34:26|11.4745
08:34:27|11.4631
08:34:28|11.4631
08:34:29|11.463
08:34:29|11.4603
08:34:31|11.4603
08:34:33|11.4603
08:34:33|11.4703
08:34:34|11.4703
08:34:36|11.4725
08:34:37|11.4943
08:34:37|11.4813
08:34:39|11.4813
08:34:40|11.4813
08:34:40|11.4787
08:34:42|11.4787
08:34:43|11.4787
08:34:44|11.4787
08:34:45|11.4826
08:34:46|11.4737
08:34:47|11.4606
08:34:48|11.4643
08:34:49|11.4643
08:34:50|11.4641
08:34:51|11.4631
08:34:52|11.4631
08:34:54|11.4631
08:34:55|11.4631
08:34:55|11.4745
08:34:56|11.4745
08:34:57|11.4745
08:34:59|11.4745
08:35:00|11.4745
08:35:00|11.4772
08:35:02|11.4858
08:35:03|11.4943
08:35:04|11.4943
08:35:05|11.4943
08:35:06|11.4838
08:35:07|11.4838
08:35:08|11.4894
08:35:09|11.4857
08:35:11|11.4817
08:35:12|11.4802
08:35:12|11.4802
08:35:15|11.4802
08:35:16|11.4761
08:35:17|11.4761
08:35:17|11.4761
08:35:19|11.475
08:35:20|11.4702
08:35:22|11.4788
08:35:23|11.4713
08:35:24|11.4705
08:35:25|11.4705
08:35:26|11.4816
08:35:27|11.4816
08:35:28|11.4725
08:35:29|11.4761
08:35:30|11.4761
08:35:31|11.4761
08:35:32|11.4761
08:35:33|11.4678
08:35:34|11.4678
08:35:35|11.4678
08:35:36|11.4678
08:35:37|11.4761
08:35:38|11.4761
08:35:39|11.4761
08:35:40|11.4761
08:35:42|11.4761
08:35:42|11.4761
08:35:44|11.4784
08:35:44|11.4784
08:35:45|11.4761
08:35:46|11.4761
08:35:47|11.4865
08:35:48|11.4807
08:35:49|11.4713
08:35:50|11.4713
08:35:51|11.4713
08:35:52|11.4713
08:35:53|11.4713
08:35:54|11.4679
08:35:55|11.4678
08:35:56|11.4678
08:35:57|11.4678
08:35:59|11.4576
08:36:00|11.4576
08:36:00|11.4576
08:36:01|11.46
08:36:03|11.4582
08:36:04|11.441
08:36:04|11.441
08:36:06|11.441
08:36:06|11.4438
08:36:08|11.4409
08:36:09|11.4409
08:36:10|11.4347
08:36:11|11.4425
08:36:12|11.4401
08:36:13|11.4353
08:36:14|11.4353
08:36:15|11.4402
08:36:17|11.4402
08:36:17|11.4402
08:36:19|11.4368
08:36:20|11.4366
08:36:20|11.4366
08:36:21|11.4366
08:36:23|11.4366
08:36:24|11.4354
08:36:24|11.4349
08:36:25|11.4349
08:36:26|11.4366
08:36:28|11.4366
08:36:29|11.4366
08:36:29|11.4366
08:36:30|11.4413
08:36:31|11.4519
08:36:32|11.4519
08:36:34|11.4365
08:36:35|11.4365
08:36:36|11.4474
08:36:36|11.4474
08:36:38|11.4425
08:36:38|11.4425
08:36:40|11.4462
08:36:41|11.4462
08:36:41|11.4462
08:36:43|11.4477
08:36:43|11.44
08:36:45|11.4435
08:36:46|11.4481
08:36:46|11.4481
08:36:48|11.4454
08:36:48|11.4454
08:36:50|11.4446
08:36:51|11.4485
08:36:53|11.4485
08:36:54|11.4485
08:36:54|11.4485
08:36:55|11.4485
08:36:57|11.4485
08:36:57|11.4486
08:36:58|11.4502
08:36:59|11.4502
08:37:01|11.4502
08:37:02|11.4704
08:37:02|11.4692
08:37:03|11.4692
08:37:05|11.4692
08:37:06|11.4692
08:37:06|11.4692
08:37:08|11.4758
08:37:08|11.4758
08:37:09|11.4758
08:37:10|11.4758
08:37:12|11.488
08:37:14|11.4944
08:37:15|11.4976
08:37:16|11.4994
08:37:18|11.491
08:37:18|11.4995
08:37:20|11.4995
08:37:21|11.4995
08:37:22|11.4976
08:37:23|11.4976
08:37:24|11.4976
08:37:25|11.491
08:37:26|11.491
08:37:27|11.4933
08:37:28|11.4934
08:37:29|11.4933
08:37:30|11.4933
08:37:31|11.4866
08:37:32|11.4866
08:37:33|11.4866
08:37:34|11.489
08:37:35|11.4874
08:37:36|11.4874
08:37:37|11.4918
08:37:38|11.4953
08:37:39|11.4907
08:37:41|11.4965
08:37:42|11.4919
08:37:43|11.4929
08:37:43|11.494
08:37:45|11.4934
08:37:46|11.4934
08:37:47|11.4933
08:37:48|11.4933
08:37:49|11.4942
08:37:50|11.4942
08:37:51|11.4942
08:37:52|11.4942
08:37:53|11.4942
08:37:54|11.4942
08:37:55|11.4942
08:37:56|11.4942
08:37:57|11.4942
08:37:58|11.4942
08:37:59|11.4942
08:38:00|11.4942
08:38:01|11.4942
08:38:02|11.4896
08:38:03|11.4908
08:38:04|11.4908
08:38:05|11.4942
08:38:06|11.4942
08:38:07|11.4942
08:38:08|11.4942
08:38:09|11.4808
08:38:11|11.4808
08:38:11|11.4808
08:38:13|11.4808
08:38:13|11.491
08:38:15|11.4874
08:38:16|11.4802
08:38:16|11.4802
08:38:17|11.4802
08:38:19|11.4919
08:38:20|11.494
08:38:21|11.4919
08:38:22|11.4919
08:38:23|11.4919
08:38:24|11.4873
08:38:25|11.4808
08:38:26|11.4957
08:38:27|11.4852
08:38:28|11.4898
08:38:29|11.4888
08:38:30|11.4888
08:38:31|11.4864
08:38:32|11.4864
08:38:33|11.4864
08:38:34|11.4864
08:38:35|11.4864
08:38:36|11.4864
08:38:37|11.4864
08:38:38|11.4864
08:38:40|11.4864
08:38:40|11.4898
08:38:42|11.4898
08:38:42|11.4899
08:38:43|11.4899
08:38:44|11.4944
08:38:45|11.4899
08:38:46|11.4899
08:38:48|11.4899
08:38:49|11.4899
08:38:49|11.4899
08:38:50|11.4899
08:38:52|11.4899
08:38:52|11.4899
08:38:54|11.4899
08:38:55|11.4899
08:38:56|11.4899
08:38:57|11.49
08:38:57|11.49
08:38:59|11.49
08:38:59|11.5067
08:39:01|11.4958
08:39:02|11.4958
08:39:02|11.4958
08:39:03|11.4958
08:39:05|11.4958
08:39:06|11.4958
08:39:07|11.4904
08:39:08|11.4904
08:39:09|11.4904
08:39:10|11.4941
08:39:11|11.4899
08:39:12|11.4899
08:39:14|11.4899
08:39:14|11.4899
08:39:16|11.4899
08:39:17|11.4899
08:39:18|11.4899
08:39:19|11.4899
08:39:20|11.4899
08:39:21|11.4899
08:39:21|11.4899
08:39:23|11.4899
08:39:24|11.4899
08:39:25|11.4899
08:39:26|11.4899
08:39:27|11.4899
08:39:28|11.485
08:39:29|11.485
08:39:30|11.485
08:39:30|11.485
08:39:32|11.52
08:39:33|11.5234
08:39:34|11.5201
08:39:35|11.52
08:39:36|11.5275
08:39:37|11.5275
08:39:38|11.5278
08:39:39|11.5278
08:39:40|11.5421
08:39:41|11.5329
08:39:42|11.537
08:39:43|11.5362
08:39:44|11.535
08:39:45|11.5349
08:39:46|11.5286
08:39:47|11.5286
08:39:48|11.5286
08:39:49|11.5286
08:39:50|11.5275
08:39:51|11.5275
08:39:52|11.5329
08:39:53|11.5329
08:39:54|11.5329
08:39:55|11.5329
08:39:57|11.5329
08:39:58|11.5329
08:39:59|11.5245
08:39:59|11.5245
08:40:00|11.5245
08:40:03|11.5245
08:40:04|11.5347
08:40:05|11.5347
08:40:05|11.5326
08:40:06|11.5344
08:40:07|11.5344
08:40:09|11.5344
08:40:09|11.5344
08:40:10|11.5232
08:40:11|11.52
08:40:13|11.5121
08:40:14|11.512
08:40:15|11.5119
08:40:17|11.5119
08:40:18|11.5204
08:40:18|11.5204
08:40:19|11.5232
08:40:20|11.5232
08:40:22|11.5232
08:40:24|11.5232
08:40:24|11.5232
08:40:25|11.5232
08:40:27|11.5202
08:40:27|11.5202
08:40:29|11.5202
08:40:30|11.5232
08:40:30|11.5218
08:40:31|11.5205
08:40:33|11.523
08:40:34|11.5232
08:40:34|11.5106
08:40:35|11.51
08:40:36|11.5133
08:40:38|11.5103
08:40:39|11.5101
08:40:40|11.5101
08:40:40|11.5101
08:40:42|11.5134
08:40:43|11.5145
08:40:44|11.51
08:40:45|11.5101
08:40:46|11.5121
08:40:47|11.5121
08:40:48|11.5121
08:40:49|11.5121
08:40:50|11.5121
08:40:51|11.5121
08:40:52|11.5121
08:40:53|11.5121
08:40:54|11.5121
08:40:55|11.51
08:40:56|11.51
08:40:57|11.5129
08:40:58|11.5129
08:40:59|11.5129
08:41:01|11.5129
08:41:01|11.5204
08:41:02|11.5201
08:41:03|11.5251
08:41:04|11.52
08:41:05|11.513
08:41:06|11.5108
08:41:07|11.5129
08:41:08|11.5129
08:41:09|11.5129
08:41:11|11.5129
08:41:12|11.5129
08:41:12|11.5129
08:41:13|11.521
08:41:14|11.521
08:41:16|11.521
08:41:17|11.52
08:41:18|11.52
08:41:19|11.52
08:41:20|11.5144
08:41:22|11.5146
08:41:22|11.5179
08:41:24|11.5179
08:41:25|11.5178
08:41:26|11.5173
08:41:27|11.5173
08:41:28|11.5173
08:41:30|11.5173
08:41:30|11.5173
08:41:31|11.5143
08:41:33|11.5146
08:41:34|11.5146
08:41:35|11.5146
08:41:36|11.5146
08:41:37|11.5146
08:41:39|11.5146
08:41:39|11.5146
08:41:40|11.5146
08:41:41|11.5146
08:41:43|11.51
08:41:44|11.51
08:41:45|11.5104
08:41:46|11.5104
08:41:47|11.5104
08:41:47|11.5104
08:41:49|11.5104
08:41:50|11.51
08:41:51|11.51
08:41:52|11.51
08:41:53|11.51
08:41:54|11.51
08:41:55|11.51
08:41:56|11.51
08:41:57|11.51
08:41:58|11.51
08:41:59|11.51
08:42:00|11.5136
08:42:01|11.5136
08:42:02|11.5136
08:42:03|11.5136
08:42:05|11.5136
08:42:06|11.5148
08:42:06|11.5148
08:42:08|11.5148
08:42:09|11.5148
08:42:10|11.5148
08:42:11|11.5148
08:42:12|11.5148
08:42:13|11.5148
08:42:13|11.5148
08:42:15|11.5101
08:42:16|11.5101
08:42:18|11.51
08:42:19|11.51
08:42:21|11.51
08:42:22|11.51
08:42:23|11.5103
08:42:24|11.5103
08:42:25|11.5109
08:42:26|11.5109
08:42:27|11.5109
08:42:28|11.5109
08:42:28|11.5135
08:42:30|11.5135
08:42:32|11.5135
08:42:32|11.5135
08:42:34|11.5135
08:42:35|11.5136
08:42:35|11.5136
08:42:37|11.5242
08:42:38|11.5145
08:42:39|11.5145
08:42:40|11.5145
08:42:41|11.5327
08:42:41|11.5299
08:42:43|11.5337
08:42:44|11.5337
08:42:46|11.5314
08:42:46|11.5314
08:42:48|11.5314
08:42:48|11.5314
08:42:49|11.5314
08:42:50|11.5314
08:42:51|11.5309
08:42:52|11.5275
08:42:54|11.5326
08:42:54|11.5326
08:42:56|11.5326
08:42:56|11.5252
08:42:57|11.5252
08:42:59|11.5252
08:42:59|11.5252
08:43:00|11.5252
08:43:01|11.5252
08:43:02|11.5252
08:43:04|11.5252
08:43:05|11.5286
08:43:06|11.5145
08:43:07|11.5109
08:43:08|11.5109
08:43:09|11.5109
08:43:10|11.5109
08:43:11|11.5103
08:43:12|11.5104
08:43:13|11.51
08:43:14|11.511
08:43:15|11.5109
08:43:16|11.511
08:43:17|11.511
08:43:19|11.511
08:43:20|11.511
08:43:21|11.51
08:43:22|11.51
08:43:24|11.511
08:43:25|11.511
08:43:26|11.5109
08:43:27|11.5109
08:43:28|11.5109
08:43:30|11.51
08:43:31|11.5101
08:43:31|11.5101
08:43:32|11.51
08:43:34|11.5
08:43:35|11.5
08:43:36|11.5
08:43:37|11.5
08:43:38|11.5001
08:43:39|11.5
08:43:40|11.4975
08:43:40|11.4975
08:43:42|11.501
08:43:43|11.4935
08:43:44|11.4935
08:43:45|11.4935
08:43:46|11.5001
08:43:47|11.5001
08:43:48|11.5001
08:43:49|11.4905
08:43:51|11.4905
08:43:52|11.4905
08:43:52|11.4905
08:43:53|11.4905
08:43:55|11.4905
08:43:55|11.5009
08:43:56|11.5009
08:43:57|11.4944
08:43:59|11.4944
08:44:00|11.5009
08:44:00|11.5009
08:44:01|11.4892
08:44:02|11.4892
08:44:03|11.4944
08:44:05|11.5031
08:44:05|11.4993
08:44:07|11.4993
08:44:07|11.493
08:44:09|11.4953
08:44:09|11.4953
08:44:10|11.494
08:44:11|11.494
08:44:13|11.494
08:44:13|11.494
08:44:14|11.494
08:44:15|11.494
08:44:17|11.4977
08:44:17|11.4977
08:44:18|11.4977
08:44:21|11.4885
08:44:21|11.4885
08:44:23|11.4885
08:44:24|11.4885
08:44:25|11.4916
08:44:25|11.4916
08:44:26|11.4916
08:44:28|11.4916
08:44:29|11.4916
08:44:30|11.4916
08:44:31|11.4916
08:44:32|11.4916
08:44:33|11.4953
08:44:35|11.4939
08:44:35|11.4915
08:44:37|11.4942
08:44:38|11.4942
08:44:39|11.4942
08:44:40|11.4942
08:44:40|11.4942
08:44:41|11.4942
08:44:42|11.4942
08:44:43|11.4942
08:44:44|11.4915
08:44:46|11.493
08:44:47|11.4941
08:44:48|11.4941
08:44:49|11.4941
08:44:50|11.4891
08:44:51|11.4891
08:44:51|11.4891
08:44:53|11.4891
08:44:53|11.4891
08:44:54|11.4891
08:44:55|11.4891
08:44:57|11.4855
08:44:58|11.4837
08:44:59|11.4837
08:45:00|11.4837
08:45:00|11.4837
08:45:02|11.4828
08:45:02|11.487
08:45:04|11.4828
08:45:05|11.4812
08:45:06|11.4812
08:45:07|11.4812
08:45:08|11.4812
08:45:09|11.4812
08:45:10|11.4822
08:45:11|11.4827
08:45:12|11.5169
08:45:13|11.5118
08:45:14|11.5185
08:45:15|11.5185
08:45:16|11.5185
08:45:17|11.5192
08:45:19|11.5246
08:45:19|11.5246
08:45:20|11.5257
08:45:21|11.5249
08:45:23|11.5257
08:45:24|11.5257
08:45:25|11.5258
08:45:26|11.5296
08:45:27|11.5296
08:45:28|11.52
08:45:29|11.5246
08:45:30|11.5246
08:45:32|11.5246
08:45:33|11.5212
08:45:34|11.5208
08:45:36|11.5259
08:45:37|11.5259
08:45:38|11.5246
08:45:38|11.5257
08:45:39|11.5215
08:45:40|11.5214
08:45:42|11.5214
08:45:43|11.5231
08:45:44|11.5231
08:45:45|11.5169
08:45:46|11.5247
08:45:46|11.5221
08:45:48|11.5188
08:45:49|11.5243
08:45:50|11.5216
08:45:52|11.5234
08:45:52|11.5195
08:45:53|11.5195
08:45:54|11.5155
08:45:55|11.5155
08:45:57|11.5166
08:45:57|11.5131
08:45:59|11.5131
08:46:00|11.5118
08:46:00|11.5118
08:46:01|11.5034
08:46:02|11.5075
08:46:04|11.5075
08:46:04|11.5075
08:46:05|11.5075
08:46:07|11.5075
08:46:07|11.5029
08:46:09|11.509
08:46:10|11.509
08:46:11|11.5107
08:46:11|11.5072
08:46:13|11.5137
08:46:13|11.5092
08:46:15|11.512
08:46:16|11.512
08:46:16|11.512
08:46:17|11.512
08:46:19|11.512
08:46:20|11.512
08:46:21|11.512
08:46:23|11.512
08:46:24|11.512
08:46:24|11.5222
08:46:25|11.5222
08:46:26|11.5275
08:46:27|11.5275
08:46:29|11.5224
08:46:30|11.5224
08:46:31|11.52
08:46:32|11.52
08:46:32|11.5179
08:46:34|11.5179
08:46:34|11.5179
08:46:36|11.52
08:46:37|11.5246
08:46:37|11.5201
08:46:39|11.5258
08:46:40|11.5258
08:46:41|11.5258
08:46:42|11.5258
08:46:43|11.5258
08:46:44|11.5209
08:46:45|11.5209
08:46:47|11.5222
08:46:48|11.5222
08:46:49|11.5222
08:46:51|11.5257
08:46:52|11.5209
08:46:54|11.5234
08:46:55|11.5234
08:46:56|11.52
08:46:58|11.5222
08:46:58|11.5234
08:46:59|11.5234
08:47:00|11.52
08:47:01|11.5298
08:47:02|11.5245
08:47:03|11.5245
08:47:05|11.5245
08:47:05|11.5245
08:47:06|11.5245
08:47:07|11.5245
08:47:08|11.514
08:47:09|11.5178
08:47:10|11.5141
08:47:12|11.5141
08:47:12|11.5105
08:47:14|11.508
08:47:14|11.5109
08:47:15|11.5089
08:47:16|11.509
08:47:18|11.5056
08:47:19|11.5101
08:47:20|11.5068
08:47:22|11.5012
08:47:22|11.5041
08:47:24|11.5041
08:47:24|11.5077
08:47:26|11.5102
08:47:27|11.5102
08:47:28|11.5102
08:47:29|11.5102
08:47:30|11.5102
08:47:31|11.5102
08:47:32|11.5102
08:47:33|11.5102
08:47:34|11.5045
08:47:35|11.5051
08:47:36|11.5056
08:47:37|11.5056
08:47:38|11.5061
08:47:39|11.5061
08:47:40|11.5056
08:47:41|11.5107
08:47:42|11.5042
08:47:43|11.5012
08:47:45|11.5042
08:47:46|11.5042
08:47:47|11.5042
08:47:48|11.5025
08:47:49|11.502
08:47:50|11.502
08:47:51|11.502
08:47:52|11.502
08:47:54|11.5012
08:47:54|11.5012
08:47:56|11.5012
08:47:57|11.5012
08:47:58|11.5012
08:47:58|11.5015
08:48:02|11.5012
08:48:03|11.5063
08:48:04|11.511
08:48:05|11.511
08:48:06|11.5108
08:48:08|11.5108
08:48:09|11.5108
08:48:10|11.5033
08:48:12|11.5033
08:48:13|11.502
08:48:13|11.502
08:48:14|11.5019
08:48:16|11.5019
08:48:16|11.503
08:48:18|11.5012
08:48:19|11.5019
08:48:20|11.5019
08:48:21|11.5041
08:48:22|11.5041
08:48:23|11.5037
08:48:24|11.4972
08:48:25|11.4972
08:48:26|11.4972
08:48:27|11.4972
08:48:29|11.4972
08:48:29|11.4972
08:48:30|11.4972
08:48:31|11.4895
08:48:33|11.4895
08:48:34|11.4895
08:48:35|11.4963
08:48:36|11.4944
08:48:37|11.4901
08:48:39|11.4901
08:48:39|11.4901
08:48:41|11.4901
08:48:42|11.4972
08:48:43|11.496
08:48:44|11.496
08:48:45|11.496
08:48:47|11.4936
08:48:48|11.4948
08:48:48|11.4948
08:48:50|11.4936
08:48:51|11.4936
08:48:52|11.4936
08:48:53|11.4936
08:48:54|11.4936
08:48:54|11.4936
08:48:56|11.4936
08:48:57|11.4936
08:48:58|11.4936
08:48:59|11.4936
08:49:01|11.495
08:49:02|11.495
08:49:03|11.4998
08:49:04|11.495
08:49:05|11.495
08:49:06|11.495
08:49:08|11.495
08:49:09|11.495
08:49:10|11.495
08:49:10|11.495
08:49:11|11.4903
08:49:13|11.4895
08:49:14|11.4895
08:49:15|11.4886
08:49:16|11.4886
08:49:17|11.4886
08:49:18|11.4886
08:49:19|11.4818
08:49:20|11.49
08:49:21|11.5054
08:49:22|11.5054
08:49:23|11.4909
08:49:24|11.4909
08:49:25|11.4909
08:49:26|11.4909
08:49:27|11.496
08:49:30|11.496
08:49:30|11.5009
08:49:31|11.5009
08:49:32|11.5113
08:49:34|11.5068
08:49:35|11.5068
08:49:35|11.5054
08:49:37|11.5114
08:49:38|11.5102
08:49:39|11.5102
08:49:40|11.5113
08:49:41|11.508
08:49:42|11.509
08:49:43|11.5033
08:49:44|11.5033
08:49:46|11.5033
08:49:46|11.5044
08:49:47|11.5044
08:49:49|11.5035
08:49:50|11.5035
08:49:51|11.5035
08:49:52|11.5035
08:49:53|11.5011
08:49:54|11.5011
08:49:55|11.5011
08:49:56|11.501
08:49:58|11.503
08:49:59|11.503
08:50:00|11.5011
08:50:01|11.5072
08:50:02|11.5072
08:50:03|11.5072
08:50:04|11.5072
08:50:04|11.506
08:50:06|11.5102
08:50:07|11.5125
08:50:09|11.506
08:50:10|11.5069
08:50:11|11.5069
08:50:12|11.5069
08:50:13|11.5069
08:50:14|11.5069
08:50:14|11.5069
08:50:15|11.5044
08:50:17|11.5044
08:50:18|11.5088
08:50:19|11.5088
08:50:20|11.5088
08:50:21|11.5088
08:50:22|11.5088
08:50:23|11.5088
08:50:24|11.5078
08:50:24|11.5078
08:50:26|11.5078
08:50:27|11.5078
08:50:28|11.5078
08:50:29|11.5078
08:50:30|11.5078
08:50:31|11.5078
08:50:32|11.5078
08:50:33|11.5078
08:50:34|11.5078
08:50:35|11.5078
08:50:36|11.5078
08:50:38|11.5078
08:50:39|11.5078
08:50:40|11.5078
08:50:42|11.5078
08:50:43|11.5078
08:50:43|11.5078
08:50:45|11.5078
08:50:45|11.5043
08:50:47|11.5043
08:50:48|11.5043
08:50:50|11.5043
08:50:50|11.5043
08:50:52|11.5011
08:50:53|11.5011
08:50:54|11.5011
08:50:55|11.5034
08:50:56|11.5034
08:50:57|11.5034
08:50:58|11.5042
08:50:59|11.5043
08:51:00|11.501
08:51:02|11.501
08:51:02|11.501
08:51:04|11.501
08:51:05|11.501
08:51:06|11.501
08:51:07|11.501
08:51:07|11.5029
08:51:09|11.5029
08:51:10|11.5029
08:51:11|11.5102
08:51:12|11.5102
08:51:13|11.5092
08:51:14|11.5092
08:51:16|11.5092
08:51:17|11.5092
08:51:18|11.5123
08:51:19|11.5081
08:51:20|11.5122
08:51:21|11.501
08:51:23|11.501
08:51:23|11.501
08:51:25|11.5072
08:51:26|11.509
08:51:26|11.5118
08:51:27|11.5118
08:51:29|11.5118
08:51:29|11.5128
08:51:31|11.5128
08:51:32|11.5105
08:51:32|11.5105
08:51:33|11.5105
08:51:34|11.5152
08:51:36|11.5152
08:51:37|11.514
08:51:38|11.514
08:51:39|11.5078
08:51:40|11.5078
08:51:42|11.5069
08:51:43|11.5069
08:51:43|11.5069
08:51:44|11.5069
08:51:45|11.51
08:51:47|11.51
08:51:48|11.51
08:51:48|11.5105
08:51:51|11.5105
08:51:52|11.5101
08:51:52|11.51
08:51:53|11.51
08:51:54|11.5125
08:51:56|11.5124
08:51:56|11.5124
08:51:58|11.5111
08:51:58|11.5111
08:52:00|11.5111
08:52:01|11.5111
08:52:03|11.5126
08:52:04|11.5126
08:52:05|11.5126
08:52:06|11.51
08:52:08|11.5011
08:52:09|11.5011
08:52:10|11.501
08:52:11|11.5011
08:52:11|11.5011
08:52:13|11.5011
08:52:14|11.5011
08:52:15|11.5011
08:52:15|11.501
08:52:17|11.5042
08:52:18|11.5033
08:52:18|11.5033
08:52:19|11.501
08:52:21|11.5049
08:52:21|11.5062
08:52:23|11.5021
08:52:23|11.5021
08:52:25|11.5043
08:52:25|11.5046
08:52:27|11.5046
08:52:28|11.5067
08:52:29|11.5067
08:52:30|11.5067
08:52:30|11.5056
08:52:31|11.5068
08:52:33|11.5068
08:52:34|11.5101
08:52:35|11.5101
08:52:35|11.5101
08:52:37|11.5101
08:52:38|11.5101
08:52:39|11.5057
08:52:40|11.5057
08:52:41|11.5057
08:52:42|11.5057
08:52:44|11.5058
08:52:44|11.5057
08:52:46|11.5057
08:52:48|11.5057
08:52:48|11.5057
08:52:50|11.5094
08:52:51|11.5094
08:52:51|11.5057
08:52:52|11.5057
08:52:54|11.5057
08:52:54|11.5057
08:52:55|11.5057
08:52:57|11.5057
08:52:57|11.5102
08:52:59|11.5102
08:53:00|11.5032
08:53:01|11.5032
08:53:03|11.5046
08:53:04|11.5049
08:53:05|11.5054
08:53:06|11.5054
08:53:07|11.5054
08:53:08|11.5054
08:53:09|11.5054
08:53:10|11.5011
08:53:11|11.5011
08:53:12|11.5011
08:53:13|11.501
08:53:14|11.501
08:53:15|11.5011
08:53:16|11.5011
08:53:17|11.501
08:53:18|11.5026
08:53:19|11.501
08:53:20|11.501
08:53:21|11.501
08:53:23|11.501
08:53:24|11.501
08:53:24|11.501
08:53:26|11.501
08:53:27|11.5011
08:53:28|11.5011
08:53:29|11.5011
08:53:29|11.5011
08:53:31|11.5011
08:53:31|11.501
08:53:32|11.501
08:53:34|11.501
08:53:34|11.501
08:53:36|11.5063
08:53:37|11.5063
08:53:37|11.5111
08:53:39|11.5111
08:53:41|11.5111
08:53:41|11.5081
08:53:43|11.5081
08:53:44|11.5082
08:53:46|11.5138
08:53:46|11.5138
08:53:48|11.51
08:53:48|11.51
08:53:50|11.5138
08:53:51|11.5138
08:53:52|11.5138
08:53:53|11.5138
08:53:54|11.5138
08:53:55|11.5138
08:53:56|11.5138
08:53:57|11.5138
08:53:58|11.5116
08:53:59|11.5116
08:54:01|11.5116
08:54:01|11.5116
08:54:03|11.5116
08:54:03|11.51
08:54:05|11.51
08:54:05|11.51
08:54:07|11.515
08:54:07|11.5198
08:54:08|11.5082
08:54:09|11.5082
08:54:10|11.5082
08:54:12|11.5116
08:54:12|11.5116
08:54:14|11.5115
08:54:15|11.5115
08:54:17|11.5129
08:54:18|11.5129
08:54:19|11.5129
08:54:20|11.5082
08:54:20|11.508
08:54:22|11.508
08:54:23|11.508
08:54:23|11.508
08:54:24|11.5069
08:54:26|11.5069
08:54:27|11.5069
08:54:28|11.5069
08:54:29|11.5044
08:54:30|11.5044
08:54:31|11.5044
08:54:33|11.5042
08:54:33|11.5053
08:54:34|11.5053
08:54:36|11.5053
08:54:36|11.502
08:54:37|11.5041
08:54:39|11.5041
08:54:39|11.5041
08:54:40|11.5041
08:54:41|11.5041
08:54:43|11.5041
08:54:44|11.5041
08:54:45|11.5167
08:54:46|11.5167
08:54:47|11.5167
08:54:48|11.5167
08:54:49|11.5167
08:54:52|11.5167
08:54:53|11.5197
08:54:53|11.5197
08:54:56|11.5197
08:54:57|11.5173
08:54:58|11.5173
08:54:59|11.5222
08:55:00|11.5221
08:55:01|11.522
08:55:02|11.5167
08:55:03|11.5167
08:55:04|11.5167
08:55:05|11.5167
08:55:06|11.5078
08:55:09|11.5078
08:55:09|11.5078
08:55:10|11.501
08:55:11|11.501
08:55:13|11.501
08:55:13|11.5028
08:55:15|11.5025
08:55:15|11.5025
08:55:17|11.5025
08:55:17|11.5024
08:55:19|11.5024
08:55:20|11.5024
08:55:22|11.4933
08:55:23|11.4981
08:55:23|11.4944
08:55:24|11.4933
08:55:25|11.4933
08:55:27|11.4921
08:55:27|11.4921
08:55:28|11.5005
08:55:29|11.4969
08:55:30|11.5199
08:55:31|11.5128
08:55:32|11.5106
08:55:34|11.5106
08:55:34|11.5106
08:55:35|11.5072
08:55:37|11.5072
08:55:38|11.5072
08:55:39|11.5072
08:55:40|11.5053
08:55:41|11.5053
08:55:43|11.5053
08:55:44|11.5127
08:55:45|11.515
08:55:47|11.515
08:55:47|11.5227
08:55:48|11.5147
08:55:50|11.5161
08:55:51|11.5161
08:55:52|11.513
08:55:53|11.5106
08:55:54|11.5106
08:55:55|11.5128
08:55:56|11.5128
08:55:58|11.5128
08:55:58|11.521
08:55:59|11.521
08:56:01|11.5268
08:56:01|11.5209
08:56:03|11.5201
08:56:04|11.527
08:56:05|11.5202
08:56:06|11.5245
08:56:07|11.5245
08:56:07|11.5202
08:56:09|11.5226
08:56:10|11.5245
08:56:11|11.5202
08:56:12|11.5202
08:56:13|11.5202
08:56:14|11.5202
08:56:14|11.5248
08:56:15|11.5248
08:56:17|11.5248
08:56:18|11.525
08:56:19|11.5252
08:56:20|11.5252
08:56:21|11.525
08:56:22|11.5234
08:56:23|11.5154
08:56:24|11.5214
08:56:25|11.5214
08:56:26|11.5214
08:56:27|11.5214
08:56:28|11.5306
08:56:29|11.5306
08:56:30|11.5275
08:56:31|11.5275
08:56:32|11.5282
08:56:33|11.5282
08:56:34|11.5325
08:56:35|11.5325
08:56:36|11.5335
08:56:37|11.5373
08:56:38|11.5373
08:56:38|11.5346
08:56:40|11.5346
08:56:41|11.5335
08:56:42|11.5366
08:56:44|11.5366
08:56:45|11.5366
08:56:48|11.5342
08:56:49|11.5341
08:56:49|11.531
08:56:51|11.533
08:56:52|11.5329
08:56:53|11.5329
08:56:54|11.5334
08:56:55|11.5275
08:56:56|11.5275
08:56:57|11.5275
08:56:58|11.521
08:56:59|11.521
08:56:59|11.521
08:57:01|11.5277
08:57:01|11.5277
08:57:03|11.5281
08:57:03|11.5263
08:57:04|11.521
08:57:06|11.521
08:57:06|11.521
08:57:08|11.521
08:57:09|11.521
08:57:10|11.519
08:57:11|11.5143
08:57:11|11.5143
08:57:13|11.513
08:57:13|11.5158
08:57:14|11.5158
08:57:15|11.5158
08:57:18|11.5158
08:57:19|11.5158
08:57:19|11.5143
08:57:20|11.5143
08:57:22|11.5143
08:57:23|11.5143
08:57:24|11.5143
08:57:24|11.5158
08:57:26|11.521
08:57:26|11.521
08:57:28|11.521
08:57:29|11.521
08:57:29|11.521
08:57:30|11.4923
08:57:32|11.4904
08:57:33|11.4944
08:57:34|11.5015
08:57:35|11.5015
08:57:36|11.5015
08:57:37|11.4482
08:57:38|11.468
08:57:39|11.468
08:57:40|11.4651
08:57:41|11.4751
08:57:42|11.4744
08:57:43|11.4688
08:57:45|11.4847
08:57:45|11.4815
08:57:47|11.4725
08:57:48|11.5169
08:57:49|11.5064
08:57:50|11.5169
08:57:51|11.5105
08:57:52|11.52
08:57:53|11.5146
08:57:55|11.5137
08:57:55|11.5137
08:57:57|11.5172
08:57:57|11.5182
08:57:58|11.5224
08:57:59|11.5225
08:58:01|11.5225
08:58:02|11.5225
08:58:03|11.5262
08:58:04|11.5262
08:58:06|11.52
08:58:07|11.5248
08:58:07|11.5248
08:58:09|11.5248
08:58:09|11.5248
08:58:10|11.52
08:58:12|11.52
08:58:12|11.5186
08:58:13|11.5129
08:58:15|11.5184
08:58:15|11.517
08:58:17|11.517
08:58:18|11.5229
08:58:19|11.5141
08:58:20|11.5199
08:58:21|11.5199
08:58:23|11.5152
08:58:24|11.5243
08:58:25|11.5217
08:58:26|11.5225
08:58:27|11.5224
08:58:28|11.5224
08:58:28|11.524
08:58:29|11.5248
08:58:30|11.5248
08:58:31|11.5248
08:58:33|11.5205
08:58:33|11.5205
08:58:34|11.5279
08:58:35|11.5279
08:58:36|11.5279
08:58:38|11.5279
08:58:39|11.5222
08:58:40|11.5222
08:58:41|11.5236
08:58:42|11.5204
08:58:44|11.5224
08:58:44|11.5236
08:58:45|11.5237
08:58:47|11.5278
08:58:48|11.5237
08:58:49|11.5279
08:58:50|11.5279
08:58:51|11.5279
08:58:52|11.5279
08:58:53|11.5279
08:58:54|11.5204
08:58:55|11.52
08:58:56|11.52
08:58:56|11.52
08:58:58|11.52
08:58:59|11.52
08:59:00|11.5202
08:59:01|11.5202
08:59:02|11.5202
08:59:03|11.5202
08:59:04|11.5202
08:59:06|11.5229
08:59:06|11.5229
08:59:08|11.5271
08:59:08|11.5227
08:59:09|11.5227
08:59:10|11.5227
08:59:11|11.5227
08:59:12|11.5227
08:59:14|11.5227
08:59:14|11.5226
08:59:15|11.52
08:59:16|11.5311
08:59:18|11.5311
08:59:18|11.5311
08:59:20|11.5313
08:59:21|11.5313
08:59:21|11.5313
08:59:23|11.5343
08:59:23|11.5343
08:59:24|11.5313
08:59:26|11.5281
08:59:27|11.5343
08:59:28|11.5342
08:59:28|11.5343
08:59:29|11.5343
08:59:30|11.5343
08:59:32|11.5343
08:59:34|11.5333
08:59:34|11.5333
08:59:36|11.535
08:59:36|11.5359
08:59:38|11.5359
08:59:39|11.536
08:59:39|11.536
08:59:41|11.536
08:59:41|11.5387
08:59:42|11.5343
08:59:44|11.5343
08:59:45|11.5343
08:59:47|11.5343
08:59:48|11.5343
08:59:49|11.5308
08:59:50|11.5308
08:59:51|11.5308
08:59:52|11.5326
08:59:53|11.5326
08:59:55|11.531
08:59:55|11.532
08:59:57|11.5336
08:59:57|11.5336
08:59:58|11.5336
09:00:00|11.5345
09:00:00|11.5375
09:00:01|11.5399
09:00:03|11.5483
09:00:03|11.5531
09:00:07|11.5531
09:00:08|11.5478
09:00:10|11.5478
09:00:10|11.5483
09:00:11|11.5483
09:00:12|11.5476
09:00:14|11.5466
09:00:14|11.5466
09:00:15|11.5477
09:00:16|11.5477
09:00:18|11.5476
09:00:19|11.5476
09:00:20|11.5476
09:00:21|11.5476
09:00:22|11.5477
09:00:23|11.5476
09:00:25|11.5476
09:00:25|11.5476
09:00:26|11.5476
09:00:28|11.5476
09:00:29|11.5476
09:00:29|11.5476
09:00:30|11.5506
09:00:31|11.5456
09:00:32|11.5429
09:00:34|11.5393
09:00:34|11.5393
09:00:36|11.5393
09:00:37|11.5359
09:00:37|11.5359
09:00:38|11.5359
09:00:40|11.5359
09:00:41|11.5359
09:00:42|11.5373
09:00:43|11.541
09:00:44|11.5404
09:00:44|11.5411
09:00:46|11.5411
09:00:48|11.5422
09:00:49|11.5446
09:00:51|11.5446
09:00:52|11.5422
09:00:53|11.5422
09:00:54|11.5422
09:00:55|11.5422
09:00:56|11.5386
09:00:57|11.536
09:00:58|11.536
09:00:59|11.5369
09:01:00|11.5361
09:01:01|11.541
09:01:03|11.541
09:01:03|11.5385
09:01:06|11.536
09:01:06|11.54
09:01:07|11.54
09:01:08|11.5359
09:01:10|11.5359
09:01:10|11.5385
09:01:11|11.5361
09:01:12|11.5453
09:01:13|11.5417
09:01:15|11.5411
09:01:16|11.5411
09:01:16|11.5411
09:01:18|11.5411
09:01:18|11.5404
09:01:20|11.5393
09:01:20|11.5369
09:01:22|11.5369
09:01:23|11.532
09:01:24|11.532
09:01:25|11.532
09:01:26|11.5334
09:01:27|11.5273
09:01:28|11.526
09:01:29|11.526
09:01:30|11.5236
09:01:31|11.5254
09:01:32|11.5214
09:01:33|11.5214
09:01:34|11.5212
09:01:35|11.5212
09:01:36|11.5202
09:01:37|11.5202
09:01:38|11.5202
09:01:39|11.5203
09:01:40|11.5202
09:01:41|11.5202
09:01:43|11.5202
09:01:43|11.5217
09:01:44|11.5217
09:01:46|11.5217
09:01:46|11.5217
09:01:48|11.5219
09:01:49|11.5219
09:01:51|11.5203
09:01:52|11.5203
09:01:52|11.5202
09:01:53|11.5202
09:01:55|11.5202
09:01:55|11.5202
09:01:57|11.5203
09:01:58|11.5203
09:01:59|11.5203
09:01:59|11.5203
09:02:00|11.5203
09:02:01|11.5212
09:02:02|11.5212
09:02:03|11.5201
09:02:04|11.5231
09:02:05|11.5243
09:02:07|11.5236
09:02:08|11.5236
09:02:10|11.5212
09:02:10|11.52
09:02:11|11.52
09:02:13|11.52
09:02:14|11.52
09:02:15|11.52
09:02:16|11.52
09:02:17|11.52
09:02:18|11.52
09:02:20|11.52
09:02:21|11.5218
09:02:22|11.504
09:02:22|11.504
09:02:24|11.504
09:02:25|11.504
09:02:26|11.5068
09:02:27|11.5084
09:02:28|11.5084
09:02:29|11.5084
09:02:30|11.5084
09:02:31|11.5084
09:02:32|11.5093
09:02:33|11.5033
09:02:34|11.5033
09:02:35|11.5033
09:02:36|11.5033
09:02:37|11.5033
09:02:38|11.5032
09:02:40|11.5024
09:02:41|11.4851
09:02:42|11.4999
09:02:43|11.4967
09:02:44|11.4989
09:02:46|11.4989
09:02:47|11.4989
09:02:47|11.4988
09:02:48|11.4971
09:02:51|11.4978
09:02:52|11.5032
09:02:54|11.5076
09:02:54|11.5086
09:02:56|11.5103
09:02:57|11.5103
09:02:58|11.5103
09:02:59|11.5166
09:03:00|11.5167
09:03:01|11.5121
09:03:02|11.5121
09:03:03|11.5121
09:03:04|11.5096
09:03:05|11.5111
09:03:06|11.5111
09:03:07|11.5118
09:03:08|11.5118
09:03:09|11.5098
09:03:11|11.5103
09:03:12|11.5103
09:03:13|11.5103
09:03:13|11.5118
09:03:14|11.5118
09:03:16|11.5152
09:03:17|11.5152
09:03:18|11.5152
09:03:19|11.5152
09:03:20|11.5152
09:03:21|11.5159
09:03:23|11.5196
09:03:23|11.5196
09:03:25|11.5196
09:03:25|11.52
09:03:26|11.52
09:03:28|11.52
09:03:29|11.5219
09:03:30|11.5219
09:03:30|11.5216
09:03:31|11.5216
09:03:32|11.5216
09:03:34|11.5216
09:03:35|11.5216
09:03:36|11.5216
09:03:37|11.5216
09:03:37|11.5211
09:03:39|11.5214
09:03:40|11.5172
09:03:42|11.5211
09:03:42|11.5211
09:03:43|11.5211
09:03:45|11.5211
09:03:45|11.5231
09:03:47|11.5274
09:03:47|11.5263
09:03:49|11.5241
09:03:50|11.523
09:03:52|11.5252
09:03:52|11.5219
09:03:54|11.5214
09:03:55|11.5214
09:03:56|11.5214
09:03:57|11.5214
09:03:58|11.5214
09:03:58|11.5214
09:04:01|11.5106
09:04:02|11.5106
09:04:02|11.5111
09:04:03|11.5138
09:04:04|11.5141
09:04:06|11.5141
09:04:07|11.512
09:04:08|11.5109
09:04:09|11.5106
09:04:09|11.5106
09:04:12|11.5106
09:04:12|11.5106
09:04:13|11.5106
09:04:14|11.5162
09:04:15|11.5161
09:04:17|11.5142
09:04:17|11.516
09:04:19|11.515
09:04:19|11.5159
09:04:20|11.5158
09:04:22|11.5158
09:04:22|11.5158
09:04:23|11.5158
09:04:24|11.5142
09:04:26|11.5142
09:04:27|11.5142
09:04:27|11.5142
09:04:28|11.5107
09:04:30|11.5106
09:04:31|11.5
09:04:31|11.5042
09:04:33|11.5042
09:04:34|11.4955
09:04:35|11.4955
09:04:35|11.4967
09:04:37|11.4967
09:04:38|11.4967
09:04:39|11.4967
09:04:40|11.4967
09:04:41|11.4878
09:04:42|11.4956
09:04:43|11.4999
09:04:44|11.4937
09:04:45|11.4955
09:04:46|11.4955
09:04:47|11.4955
09:04:48|11.4955
09:04:49|11.4955
09:04:51|11.4954
09:04:52|11.4944
09:04:52|11.4909
09:04:54|11.4944
09:04:55|11.4944
09:04:56|11.4954
09:04:58|11.4954
09:04:58|11.4954
09:05:01|11.4954
09:05:01|11.502
09:05:02|11.4958
09:05:03|11.4897
09:05:04|11.4879
09:05:06|11.4879
09:05:06|11.4939
09:05:07|11.4939
09:05:08|11.4904
09:05:10|11.4904
09:05:11|11.4889
09:05:12|11.4888
09:05:13|11.4901
09:05:14|11.4901
09:05:15|11.4901
09:05:16|11.49
09:05:18|11.4899
09:05:19|11.4884
09:05:19|11.4911
09:05:20|11.4911
09:05:22|11.4944
09:05:23|11.4944
09:05:23|11.4976
09:05:25|11.4976
09:05:26|11.4976
09:05:26|11.4944
09:05:30|11.4944
09:05:31|11.4944
09:05:32|11.493
09:05:33|11.493
09:05:34|11.493
09:05:35|11.493
09:05:36|11.4931
09:05:37|11.4931
09:05:38|11.4931
09:05:39|11.4931
09:05:40|11.4931
09:05:41|11.493
09:05:42|11.4911
09:05:43|11.4911
09:05:44|11.4911
09:05:45|11.4911
09:05:46|11.4911
09:05:47|11.4911
09:05:48|11.49
09:05:49|11.49
09:05:50|11.49
09:05:51|11.49
09:05:52|11.49
09:05:53|11.49
09:05:55|11.49
09:05:56|11.4897
09:05:57|11.4895
09:05:59|11.4898
09:06:00|11.49
09:06:00|11.4895
09:06:01|11.491
09:06:03|11.491
09:06:03|11.491
09:06:05|11.4899
09:06:06|11.4878
09:06:06|11.4867
09:06:07|11.4867
09:06:08|11.4867
09:06:09|11.4867
09:06:10|11.4867
09:06:11|11.4889
09:06:12|11.4867
09:06:13|11.4781
09:06:14|11.4781
09:06:15|11.4781
09:06:17|11.4781
09:06:17|11.4782
09:06:19|11.478
09:06:21|11.4779
09:06:21|11.4779
09:06:22|11.4776
09:06:23|11.4778
09:06:24|11.4725
09:06:25|11.4746
09:06:26|11.4744
09:06:27|11.4723
09:06:28|11.4723
09:06:30|11.4723
09:06:30|11.4723
09:06:32|11.4704
09:06:32|11.4705
09:06:34|11.4762
09:06:34|11.476
09:06:35|11.4737
09:06:37|11.4756
09:06:37|11.4724
09:06:38|11.5198
09:06:39|11.5158
09:06:40|11.5095
09:06:42|11.5073
09:06:42|11.5072
09:06:43|11.5075
09:06:44|11.5075
09:06:45|11.5075
09:06:46|11.5107
09:06:48|11.5155
09:06:48|11.5118
09:06:50|11.513
09:06:50|11.5156
09:06:51|11.5189
09:06:53|11.5131
09:06:55|11.5131
09:06:55|11.5131
09:06:57|11.5131
09:06:58|11.5174
09:06:59|11.5174
09:07:00|11.5156
09:07:01|11.5132
09:07:03|11.5132
09:07:04|11.5132
09:07:04|11.512
09:07:05|11.5169
09:07:07|11.5169
09:07:08|11.52
09:07:08|11.52
09:07:10|11.52
09:07:10|11.52
09:07:11|11.5246
09:07:13|11.5221
09:07:14|11.5105
09:07:15|11.5105
09:07:16|11.5197
09:07:17|11.5197
09:07:18|11.5197
09:07:19|11.5197
09:07:20|11.5197
09:07:21|11.5197
09:07:22|11.5197
09:07:23|11.5197
09:07:24|11.5197
09:07:25|11.5197
09:07:26|11.52
09:07:27|11.52
09:07:28|11.52
09:07:29|11.52
09:07:30|11.522
09:07:31|11.5201
09:07:32|11.5218
09:07:33|11.5218
09:07:34|11.5218
09:07:35|11.5233
09:07:36|11.5201
09:07:37|11.5233
09:07:38|11.5218
09:07:39|11.5218
09:07:40|11.5218
09:07:41|11.5203
09:07:43|11.5217
09:07:43|11.5119
09:07:45|11.5119
09:07:46|11.5119
09:07:46|11.5173
09:07:47|11.5108
09:07:48|11.5173
09:07:50|11.5185
09:07:50|11.5185
09:07:51|11.5185
09:07:52|11.5083
09:07:53|11.5083
09:07:55|11.5074
09:07:56|11.5073
09:07:57|11.5073
09:07:57|11.5073
09:07:59|11.5073
09:08:00|11.5073
09:08:01|11.5073
09:08:02|11.5073
09:08:03|11.5073
09:08:04|11.5073
09:08:05|11.5073
09:08:06|11.5073
09:08:08|11.5073
09:08:09|11.5028
09:08:09|11.5034
09:08:10|11.5034
09:08:12|11.5034
09:08:13|11.5034
09:08:13|11.5034
09:08:15|11.5034
09:08:16|11.5034
09:08:17|11.5035
09:08:17|11.5
09:08:18|11.5
09:08:19|11.5
09:08:21|11.5
09:08:22|11.5
09:08:23|11.5
09:08:24|11.5033
09:08:25|11.5033
09:08:25|11.5033
09:08:27|11.5033
09:08:28|11.5033
09:08:29|11.5033
09:08:30|11.5033
09:08:31|11.4944
09:08:32|11.4944
09:08:34|11.4944
09:08:35|11.4944
09:08:36|11.5021
09:08:37|11.4986
09:08:38|11.5135
09:08:38|11.5135
09:08:39|11.5135
09:08:41|11.5162
09:08:41|11.5155
09:08:43|11.5178
09:08:44|11.5166
09:08:45|11.5173
09:08:46|11.5142
09:08:47|11.5106
09:08:48|11.5106
09:08:49|11.5106
09:08:50|11.5012
09:08:51|11.5012
09:08:52|11.5012
09:08:53|11.5012
09:08:53|11.5012
09:08:56|11.508
09:08:57|11.508
09:08:58|11.508
09:08:58|11.508
09:09:00|11.508
09:09:01|11.5131
09:09:02|11.5131
09:09:04|11.5131
09:09:04|11.5131
09:09:05|11.5131
09:09:07|11.5131
09:09:08|11.5131
09:09:08|11.5099
09:09:09|11.5099
09:09:11|11.5099
09:09:12|11.5131
09:09:13|11.5131
09:09:14|11.5131
09:09:15|11.5095
09:09:16|11.5095
09:09:17|11.5058
09:09:18|11.5058
09:09:19|11.5058
09:09:21|11.5058
09:09:21|11.5058
09:09:23|11.5058
09:09:23|11.5058
09:09:25|11.5058
09:09:25|11.5058
09:09:26|11.5089
09:09:28|11.5089
09:09:29|11.5046
09:09:29|11.5054
09:09:31|11.5054
09:09:32|11.5054
09:09:34|11.5054
09:09:34|11.5054
09:09:35|11.5054
09:09:36|11.5054
09:09:37|11.5054
09:09:38|11.5055
09:09:39|11.5054
09:09:40|11.5033
09:09:41|11.501
09:09:42|11.501
09:09:43|11.5011
09:09:44|11.5011
09:09:45|11.501
09:09:46|11.501
09:09:47|11.501
09:09:48|11.501
09:09:49|11.501
09:09:50|11.501
09:09:52|11.5011
09:09:52|11.5011
09:09:53|11.5011
09:09:54|11.5011
09:09:56|11.501
09:09:58|11.5041
09:09:59|11.5041
09:09:59|11.5052
09:10:01|11.5035
09:10:02|11.5035
09:10:02|11.5035
09:10:04|11.5035
09:10:05|11.5034
09:10:07|11.5034
09:10:07|11.5042
09:10:09|11.5042
09:10:09|11.5162
09:10:10|11.5105
09:10:11|11.5105
09:10:13|11.5113
09:10:13|11.5073
09:10:15|11.5099
09:10:15|11.5102
09:10:17|11.5113
09:10:17|11.509
09:10:18|11.509
09:10:19|11.509
09:10:20|11.509
09:10:21|11.509
09:10:22|11.5058
09:10:23|11.5058
09:10:24|11.5035
09:10:26|11.5035
09:10:27|11.5036
09:10:27|11.5035
09:10:28|11.5035
09:10:30|11.5036
09:10:30|11.5036
09:10:31|11.5053
09:10:32|11.5053
09:10:33|11.5053
09:10:34|11.5053
09:10:35|11.5039
09:10:37|11.5031
09:10:37|11.5031
09:10:38|11.5031
09:10:39|11.5031
09:10:40|11.5031
09:10:42|11.5031
09:10:42|11.5019
09:10:43|11.5019
09:10:44|11.5054
09:10:45|11.5054
09:10:46|11.5054
09:10:47|11.5053
09:10:48|11.5053
09:10:50|11.5053
09:10:50|11.5053
09:10:51|11.5053
09:10:52|11.5053
09:10:54|11.5053
09:10:55|11.5053
09:10:55|11.5053
09:10:56|11.5052
09:10:57|11.5052
09:10:59|11.5052
09:11:00|11.5034
09:11:01|11.5034
09:11:02|11.5034
09:11:03|11.5034
09:11:04|11.5053
09:11:05|11.5053
09:11:06|11.5053
09:11:07|11.5053
09:11:08|11.5053
09:11:09|11.5053
09:11:10|11.5048
09:11:11|11.5048
09:11:12|11.5048
09:11:13|11.5048
09:11:15|11.5048
09:11:16|11.5053
09:11:16|11.5053
09:11:18|11.5053
09:11:18|11.5077
09:11:19|11.5077
09:11:20|11.5077
09:11:21|11.5068
09:11:23|11.5067
09:11:23|11.5067
09:11:25|11.5067
09:11:26|11.5067
09:11:28|11.5035
09:11:29|11.5035
09:11:30|11.5035
09:11:31|11.5048
09:11:32|11.5035
09:11:33|11.5011
09:11:34|11.5011
09:11:35|11.5042
09:11:36|11.5014
09:11:37|11.5012
09:11:38|11.5012
09:11:39|11.501
09:11:40|11.5011
09:11:41|11.5011
09:11:42|11.5013
09:11:43|11.5011
09:11:44|11.5011
09:11:45|11.5029
09:11:46|11.5029
09:11:47|11.501
09:11:48|11.501
09:11:49|11.5026
09:11:51|11.5026
09:11:51|11.5026
09:11:53|11.5026
09:11:53|11.5026
09:11:54|11.5026
09:11:55|11.5026
09:11:57|11.5026
09:11:58|11.5026
09:12:00|11.5026
09:12:01|11.5026
09:12:02|11.5011
09:12:03|11.501
09:12:04|11.52
09:12:06|11.52
09:12:07|11.5144
09:12:07|11.5144
09:12:09|11.5142
09:12:09|11.5116
09:12:11|11.5116
09:12:12|11.5095
09:12:12|11.5058
09:12:14|11.5058
09:12:15|11.5058
09:12:16|11.5045
09:12:17|11.5045
09:12:17|11.5049
09:12:18|11.5049
09:12:20|11.5049
09:12:20|11.5049
09:12:22|11.5049
09:12:23|11.5139
09:12:24|11.5139
09:12:25|11.5129
09:12:26|11.5118
09:12:27|11.5118
09:12:29|11.51
09:12:29|11.5107
09:12:30|11.5107
09:12:31|11.51
09:12:32|11.51
09:12:33|11.51
09:12:34|11.5094
09:12:35|11.5094
09:12:36|11.5126
09:12:37|11.5126
09:12:38|11.5126
09:12:40|11.5126
09:12:40|11.5126
09:12:42|11.5126
09:12:42|11.5126
09:12:43|11.5126
09:12:44|11.5126
09:12:46|11.5163
09:12:46|11.5163
09:12:47|11.5163
09:12:49|11.5163
09:12:50|11.5163
09:12:51|11.5163
09:12:52|11.5163
09:12:53|11.5163
09:12:54|11.5163
09:12:55|11.5163
09:12:56|11.5163
09:12:57|11.5201
09:12:58|11.5201
09:13:00|11.5201
09:13:01|11.5201
09:13:02|11.5302
09:13:03|11.5234
09:13:04|11.5234
09:13:05|11.5234
09:13:06|11.5234
09:13:07|11.5329
09:13:08|11.5329
09:13:09|11.5297
09:13:10|11.5297
09:13:11|11.5297
09:13:12|11.5297
09:13:13|11.5305
09:13:14|11.5305
09:13:15|11.5305
09:13:17|11.5305
09:13:18|11.5305
09:13:19|11.5305
09:13:20|11.5305
09:13:20|11.5353
09:13:21|11.5353
09:13:23|11.5353
09:13:23|11.5353
09:13:25|11.5307
09:13:25|11.5305
09:13:27|11.5297
09:13:28|11.5297
09:13:28|11.5365
09:13:29|11.5354
09:13:30|11.5368
09:13:32|11.5368
09:13:33|11.5386
09:13:33|11.5386
09:13:35|11.5359
09:13:35|11.5359
09:13:37|11.5394
09:13:38|11.5394
09:13:39|11.5394
09:13:40|11.5462
09:13:41|11.5462
09:13:41|11.537
09:13:43|11.537
09:13:44|11.537
09:13:45|11.537
09:13:46|11.5414
09:13:47|11.5384
09:13:48|11.5384
09:13:49|11.5384
09:13:50|11.5351
09:13:51|11.5378
09:13:52|11.537
09:13:53|11.5351
09:13:54|11.5351
09:13:55|11.5351
09:13:56|11.5351
09:13:57|11.5351
09:13:58|11.5351
09:13:59|11.5351
09:14:00|11.5414
09:14:01|11.5346
09:14:02|11.539
09:14:04|11.539
09:14:05|11.539
09:14:05|11.5378
09:14:06|11.5378
09:14:08|11.5378
09:14:09|11.5329
09:14:10|11.5329
09:14:10|11.5329
09:14:13|11.5329
09:14:13|11.5329
09:14:14|11.537
09:14:15|11.537
09:14:16|11.537
09:14:18|11.537
09:14:19|11.537
09:14:20|11.537
09:14:21|11.5369
09:14:22|11.5369
09:14:23|11.5369
09:14:24|11.5369
09:14:25|11.5369
09:14:26|11.5369
09:14:27|11.5389
09:14:28|11.5389
09:14:29|11.5381
09:14:30|11.5369
09:14:31|11.5389
09:14:32|11.5387
09:14:33|11.5387
09:14:35|11.5381
09:14:36|11.5357
09:14:37|11.5357
09:14:38|11.5357
09:14:39|11.5357
09:14:40|11.5389
09:14:40|11.5306
09:14:42|11.5306
09:14:43|11.5211
09:14:44|11.5211
09:14:45|11.5189
09:14:47|11.5169
09:14:48|11.5185
09:14:49|11.5141
09:14:50|11.5141
09:14:51|11.5185
09:14:52|11.5143
09:14:53|11.5164
09:14:57|11.5142
09:14:58|11.5145
09:14:59|11.5145
09:15:00|11.5143
09:15:01|11.5017
09:15:02|11.5017
09:15:04|11.5025
09:15:05|11.5087
09:15:06|11.5087
09:15:07|11.5087
09:15:07|11.5087
09:15:09|11.51
09:15:10|11.51
09:15:11|11.5117
09:15:11|11.5117
09:15:12|11.5117
09:15:13|11.5069
09:15:15|11.5025
09:15:15|11.5025
09:15:17|11.5025
09:15:17|11.5021
09:15:18|11.5021
09:15:20|11.501
09:15:21|11.501
09:15:22|11.501
09:15:23|11.501
09:15:25|11.5011
09:15:25|11.501
09:15:26|11.501
09:15:27|11.501
09:15:29|11.501
09:15:29|11.501
09:15:31|11.4939
09:15:31|11.4944
09:15:33|11.4944
09:15:33|11.497
09:15:34|11.497
09:15:36|11.4876
09:15:37|11.4876
09:15:38|11.4876
09:15:39|11.4876
09:15:40|11.4877
09:15:42|11.4889
09:15:42|11.4889
09:15:43|11.4889
09:15:45|11.4889
09:15:45|11.4901
09:15:46|11.4913
09:15:48|11.4913
09:15:48|11.4969
09:15:50|11.4938
09:15:51|11.4938
09:15:52|11.4926
09:15:54|11.4927
09:15:55|11.5138
09:15:56|11.5138
09:15:56|11.5141
09:15:57|11.5222
09:15:59|11.5233
09:16:00|11.5296
09:16:01|11.5258
09:16:02|11.5105
09:16:03|11.525
09:16:05|11.5265
09:16:05|11.5328
09:16:06|11.5317
09:16:08|11.5275
09:16:09|11.5148
09:16:10|11.5148
09:16:11|11.5148
09:16:12|11.5148
09:16:13|11.5136
09:16:13|11.5104
09:16:16|11.5104
09:16:16|11.5072
09:16:17|11.5096
09:16:18|11.5066
09:16:19|11.5183
09:16:21|11.52
09:16:22|11.518
09:16:23|11.518
09:16:24|11.518
09:16:25|11.518
09:16:25|11.518
09:16:27|11.518
09:16:29|11.5184
09:16:30|11.5125
09:16:31|11.5149
09:16:32|11.5101
09:16:33|11.5108
09:16:34|11.5076
09:16:35|11.5076
09:16:36|11.5076
09:16:37|11.5076
09:16:38|11.51
09:16:39|11.51
09:16:40|11.5061
09:16:41|11.504
09:16:42|11.5041
09:16:44|11.5041
09:16:44|11.5063
09:16:45|11.504
09:16:46|11.504
09:16:47|11.5061
09:16:49|11.5061
09:16:49|11.5061
09:16:51|11.5061
09:16:52|11.5042
09:16:53|11.5013
09:16:54|11.5042
09:16:55|11.5011
09:16:56|11.5011
09:16:57|11.5012
09:16:58|11.5042
09:16:59|11.504
09:17:00|11.5078
09:17:01|11.5078
09:17:02|11.5066
09:17:03|11.5029
09:17:04|11.5029
09:17:05|11.5012
09:17:07|11.5013
09:17:08|11.5011
09:17:08|11.501
09:17:09|11.5011
09:17:10|11.4944
09:17:11|11.4908
09:17:12|11.4896
09:17:13|11.4896
09:17:15|11.4897
09:17:16|11.4897
09:17:16|11.4896
09:17:17|11.4884
09:17:18|11.4922
09:17:20|11.4897
09:17:21|11.4956
09:17:21|11.4885
09:17:22|11.4896
09:17:25|11.4897
09:17:26|11.4933
09:17:27|11.4909
09:17:28|11.4934
09:17:30|11.4934
09:17:31|11.4921
09:17:32|11.4921
09:17:33|11.4921
09:17:34|11.4921
09:17:34|11.4987
09:17:35|11.4987
09:17:37|11.4987
09:17:38|11.4987
09:17:39|11.4987
09:17:41|11.4908
09:17:42|11.4896
09:17:42|11.4881
09:17:43|11.4881
09:17:45|11.4881
09:17:46|11.4881
09:17:47|11.4909
09:17:47|11.4909
09:17:49|11.4896
09:17:50|11.4922
09:17:51|11.5008
09:17:52|11.4944
09:17:53|11.4944
09:17:54|11.4958
09:17:55|11.4911
09:17:56|11.4932
09:17:57|11.4932
09:17:58|11.4957
09:17:59|11.4957
09:18:00|11.4961
09:18:02|11.4961
09:18:03|11.5018
09:18:03|11.5018
09:18:05|11.5114
09:18:06|11.5114
09:18:07|11.5114
09:18:08|11.5114
09:18:09|11.5114
09:18:10|11.5124
09:18:11|11.5163
09:18:11|11.5257
09:18:13|11.5255
09:18:14|11.5235
09:18:14|11.5255
09:18:15|11.5257
09:18:17|11.5238
09:18:18|11.5202
09:18:19|11.5209
09:18:20|11.5209
09:18:21|11.5209
09:18:22|11.5209
09:18:23|11.5234
09:18:24|11.5234
09:18:26|11.5234
09:18:27|11.5234
09:18:28|11.5234
09:18:28|11.52
09:18:29|11.5136
09:18:31|11.5131
09:18:32|11.5131
09:18:33|11.5131
09:18:34|11.5131
09:18:35|11.5131
09:18:36|11.5136
09:18:38|11.52
09:18:39|11.5184
09:18:40|11.5173
09:18:41|11.5183
09:18:42|11.5183
09:18:42|11.515
09:18:43|11.516
09:18:44|11.516
09:18:46|11.516
09:18:47|11.5173
09:18:48|11.515
09:18:48|11.515
09:18:50|11.515
09:18:50|11.516
09:18:52|11.516
09:18:52|11.516
09:18:54|11.5172
09:18:55|11.5172
09:18:56|11.5172
09:18:57|11.5172
09:18:58|11.5159
09:18:59|11.5159
09:19:00|11.5159
09:19:01|11.5151
09:19:02|11.5151
09:19:02|11.516
09:19:03|11.516
09:19:06|11.515
09:19:06|11.515
09:19:07|11.515
09:19:08|11.515
09:19:09|11.515
09:19:10|11.515
09:19:11|11.515
09:19:12|11.5613
09:19:13|11.5689
09:19:14|11.556
09:19:16|11.5627
09:19:17|11.5712
09:19:17|11.5711
09:19:19|11.5712
09:19:21|11.5767
09:19:21|11.5805
09:19:23|11.5801
09:19:23|11.5755
09:19:25|11.5597
09:19:26|11.5597
09:19:27|11.5712
09:19:27|11.5712
09:19:29|11.5712
09:19:30|11.5753
09:19:30|11.5712
09:19:32|11.5652
09:19:33|11.5646
09:19:34|11.5647
09:19:35|11.5647
09:19:37|11.5659
09:19:37|11.5623
09:19:39|11.5623
09:19:39|11.5584
09:19:40|11.5584
09:19:42|11.5859
09:19:42|11.5711
09:19:44|11.5747
09:19:45|11.5737
09:19:45|11.576
09:19:47|11.576
09:19:48|11.5724
09:19:49|11.5746
09:19:49|11.5746
09:19:51|11.5713
09:19:51|11.5748
09:19:53|11.5713
09:19:53|11.5713
09:19:55|11.5749
09:19:56|11.5775
09:19:57|11.576
09:19:58|11.576
09:19:59|11.576
09:19:59|11.5775
09:20:01|11.5775
09:20:03|11.5738
09:20:04|11.5761
09:20:06|11.5728
09:20:08|11.5736
09:20:10|11.5808
09:20:10|11.5819
09:20:12|11.5934
09:20:13|11.5968
09:20:14|11.5969
09:20:14|11.5969
09:20:15|11.6013
09:20:17|11.6025
09:20:18|11.6037
09:20:19|11.6013
09:20:20|11.6049
09:20:21|11.6049
09:20:22|11.6005
09:20:23|11.6014
09:20:25|11.6028
09:20:25|11.6097
09:20:27|11.6097
09:20:28|11.6069
09:20:30|11.6141
09:20:30|11.6146
09:20:32|11.6032
09:20:33|11.6148
09:20:33|11.6148
09:20:35|11.6083
09:20:35|11.607
09:20:37|11.6058
09:20:37|11.6035
09:20:39|11.6023
09:20:40|11.6064
09:20:41|11.6024
09:20:42|11.6042
09:20:43|11.6023
09:20:44|11.6023
09:20:46|11.6023
09:20:47|11.6023
09:20:48|11.6023
09:20:49|11.6023
09:20:50|11.6023
09:20:51|11.6023
09:20:52|11.6056
09:20:53|11.6056
09:20:54|11.6036
09:20:55|11.607
09:20:56|11.6057
09:20:57|11.6058
09:20:58|11.6058
09:20:59|11.603
09:21:00|11.6023
09:21:01|11.6023
09:21:02|11.6023
09:21:03|11.6024
09:21:04|11.6024
09:21:05|11.6024
09:21:07|11.6117
09:21:08|11.61
09:21:09|11.6024
09:21:10|11.6
09:21:11|11.5938
09:21:12|11.5938
09:21:13|11.5881
09:21:14|11.5881
09:21:15|11.5913
09:21:16|11.589
09:21:17|11.5915
09:21:18|11.5914
09:21:19|11.5914
09:21:20|11.5914
09:21:21|11.588
09:21:22|11.5815
09:21:23|11.5853
09:21:24|11.5808
09:21:25|11.5808
09:21:26|11.5806
09:21:27|11.5809
09:21:28|11.5808
09:21:29|11.5808
09:21:30|11.5808
09:21:31|11.5808
09:21:32|11.5808
09:21:33|11.5808
09:21:34|11.5801
09:21:35|11.5843
09:21:36|11.5843
09:21:37|11.5854
09:21:38|11.5807
09:21:39|11.5807
09:21:40|11.5807
09:21:41|11.5807
09:21:45|11.5842
09:21:46|11.5881
09:21:46|11.5881
09:21:47|11.5861
09:21:48|11.5958
09:21:50|11.5976
09:21:51|11.5976
09:21:51|11.5989
09:21:53|11.599
09:21:54|11.5988
09:21:54|11.5988
09:21:56|11.5959
09:21:56|11.5907
09:21:58|11.5936
09:21:58|11.5966
09:22:00|11.5876
09:22:01|11.5876
09:22:02|11.5874
09:22:03|11.5831
09:22:03|11.5855
09:22:04|11.5809
09:22:05|11.5853
09:22:08|11.58
09:22:10|11.58
09:22:10|11.58
09:22:12|11.58
09:22:13|11.58
09:22:15|11.58
09:22:16|11.58
09:22:16|11.58
09:22:18|11.58
09:22:18|11.58
09:22:21|11.5819
09:22:22|11.5819
09:22:23|11.5804
09:22:24|11.583
09:22:25|11.583
09:22:25|11.5842
09:22:26|11.5831
09:22:28|11.5853
09:22:29|11.5853
09:22:30|11.5853
09:22:30|11.5853
09:22:32|11.5832
09:22:33|11.5866
09:22:34|11.5869
09:22:35|11.5865
09:22:36|11.5866
09:22:37|11.5852
09:22:38|11.5852
09:22:39|11.5833
09:22:40|11.5829
09:22:41|11.5829
09:22:42|11.5843
09:22:43|11.5839
09:22:44|11.5843
09:22:45|11.585
09:22:46|11.5868
09:22:47|11.5889
09:22:48|11.589
09:22:50|11.5914
09:22:51|11.5933
09:22:52|11.5933
09:22:53|11.5964
09:22:54|11.5991
09:22:54|11.5997
09:22:56|11.5998
09:22:57|11.5996
09:22:58|11.5959
09:22:58|11.5996
09:23:00|11.5997
09:23:01|11.5959
09:23:02|11.5964
09:23:02|11.5933
09:23:04|11.5908
09:23:04|11.5945
09:23:06|11.594
09:23:08|11.588
09:23:08|11.588
09:23:09|11.5881
09:23:11|11.588
09:23:12|11.5885
09:23:13|11.5885
09:23:14|11.5885
09:23:15|11.5885
09:23:17|11.5889
09:23:18|11.5884
09:23:19|11.5886
09:23:20|11.5885
09:23:21|11.5884
09:23:23|11.5884
09:23:24|11.5884
09:23:24|11.5885
09:23:26|11.5885
09:23:26|11.5919
09:23:27|11.5919
09:23:28|11.5919
09:23:29|11.5929
09:23:30|11.5929
09:23:31|11.5884
09:23:32|11.5884
09:23:34|11.5902
09:23:34|11.5883
09:23:36|11.5901
09:23:37|11.592
09:23:38|11.5974
09:23:39|11.5974
09:23:41|11.5974
09:23:41|11.5974
09:23:42|11.5925
09:23:44|11.5943
09:23:44|11.5943
09:23:45|11.5928
09:23:47|11.5926
09:23:47|11.5904
09:23:48|11.5904
09:23:49|11.5927
09:23:50|11.5974
09:23:51|11.5974
09:23:52|11.5974
09:23:54|11.5974
09:23:55|11.5974
09:23:55|11.5974
09:23:56|11.5978
09:23:57|11.597
09:23:58|11.597
09:24:00|11.597
09:24:01|11.5982
09:24:02|11.5981
09:24:03|11.5971
09:24:04|11.5971
09:24:06|11.5972
09:24:06|11.5962
09:24:08|11.5962
09:24:09|11.5962
09:24:10|11.5985
09:24:12|11.5985
09:24:13|11.5985
09:24:14|11.5985
09:24:15|11.5962
09:24:16|11.5928
09:24:16|11.5928
09:24:18|11.5932
09:24:19|11.5933
09:24:19|11.5963
09:24:21|11.5962
09:24:22|11.5962
09:24:22|11.5962
09:24:24|11.5932
09:24:25|11.5963
09:24:25|11.5974
09:24:27|11.5929
09:24:27|11.5929
09:24:29|11.5929
09:24:29|11.5929
09:24:30|11.5929
09:24:32|11.5929
09:24:32|11.5929
09:24:33|11.5929
09:24:34|11.5929
09:24:35|11.595
09:24:36|11.595
09:24:38|11.595
09:24:38|11.595
09:24:40|11.595
09:24:41|11.595
09:24:42|11.5951
09:24:43|11.5951
09:24:44|11.5951
09:24:45|11.5951
09:24:45|11.5951
09:24:47|11.5951
09:24:48|11.5951
09:24:49|11.5951
09:24:49|11.5951
09:24:52|11.5951
09:24:53|11.5951
09:24:54|11.5951
09:24:54|11.5951
09:24:55|11.5929
09:24:56|11.5929
09:24:57|11.5929
09:24:58|11.5929
09:25:00|11.5928
09:25:00|11.5928
09:25:01|11.5928
09:25:02|11.5928
09:25:03|11.5928
09:25:04|11.5928
09:25:05|11.5928
09:25:07|11.5928
09:25:07|11.5928
09:25:09|11.5928
09:25:09|11.6142
09:25:11|11.62
09:25:12|11.6172
09:25:13|11.6188
09:25:14|11.6188
09:25:15|11.6188
09:25:17|11.6165
09:25:18|11.6161
09:25:18|11.6161
09:25:20|11.6161
09:25:21|11.6161
09:25:22|11.6161
09:25:23|11.6163
09:25:24|11.6146
09:25:25|11.6179
09:25:26|11.6214
09:25:27|11.6219
09:25:28|11.62
09:25:29|11.62
09:25:30|11.6214
09:25:31|11.6214
09:25:33|11.6214
09:25:33|11.6214
09:25:35|11.6214
09:25:35|11.6213
09:25:36|11.6213
09:25:37|11.6213
09:25:39|11.6213
09:25:40|11.6214
09:25:41|11.6214
09:25:41|11.6214
09:25:42|11.6214
09:25:44|11.62
09:25:44|11.6228
09:25:45|11.6224
09:25:47|11.6224
09:25:47|11.6224
09:25:48|11.6224
09:25:50|11.62
09:25:51|11.6216
09:25:52|11.6216
09:25:52|11.6216
09:25:53|11.6205
09:25:55|11.6201
09:25:56|11.6205
09:25:56|11.6205
09:25:57|11.6205
09:25:58|11.6205
09:25:59|11.6205
09:26:01|11.6205
09:26:01|11.6205
09:26:03|11.6205
09:26:04|11.6201
09:26:05|11.6202
09:26:06|11.6096
09:26:07|11.6122
09:26:08|11.613
09:26:09|11.6097
09:26:10|11.6097
09:26:14|11.6097
09:26:15|11.6037
09:26:16|11.6049
09:26:17|11.6163
09:26:18|11.6163
09:26:19|11.6163
09:26:19|11.6163
09:26:21|11.6109
09:26:22|11.6109
09:26:23|11.6141
09:26:24|11.6182
09:26:25|11.6182
09:26:26|11.6152
09:26:27|11.6181
09:26:29|11.6165
09:26:30|11.611
09:26:30|11.611
09:26:31|11.611
09:26:33|11.6098
09:26:34|11.6098
09:26:34|11.6098
09:26:35|11.6098
09:26:36|11.6098
09:26:38|11.6098
09:26:38|11.6098
09:26:39|11.6098
09:26:40|11.6098
09:26:42|11.6098
09:26:43|11.622
09:26:43|11.622
09:26:45|11.622
09:26:46|11.6205
09:26:47|11.6205
09:26:48|11.6205
09:26:49|11.6205
09:26:50|11.6237
09:26:51|11.6237
09:26:52|11.6237
09:26:53|11.6237
09:26:54|11.6237
09:26:55|11.6237
09:26:56|11.6231
09:26:57|11.6249
09:26:58|11.6249
09:26:59|11.6225
09:27:00|11.6236
09:27:01|11.6238
09:27:02|11.6238
09:27:03|11.6282
09:27:04|11.6267
09:27:05|11.6267
09:27:06|11.6269
09:27:07|11.627
09:27:08|11.6269
09:27:09|11.6269
09:27:10|11.6269
09:27:12|11.6249
09:27:12|11.6249
09:27:14|11.6249
09:27:15|11.6249
09:27:16|11.6249
09:27:17|11.6249
09:27:18|11.6249
09:27:19|11.6249
09:27:20|11.6249
09:27:21|11.6249
09:27:21|11.6249
09:27:22|11.6249
09:27:24|11.6249
09:27:24|11.6249
09:27:26|11.625
09:27:27|11.625
09:27:28|11.6249
09:27:29|11.6249
09:27:30|11.6249
09:27:31|11.6249
09:27:32|11.6249
09:27:33|11.6249
09:27:35|11.6249
09:27:35|11.6249
09:27:37|11.6286
09:27:37|11.6313
09:27:38|11.6282
09:27:40|11.628
09:27:40|11.628
09:27:42|11.6282
09:27:42|11.6298
09:27:43|11.628
09:27:45|11.6265
09:27:45|11.6263
09:27:47|11.625
09:27:48|11.6249
09:27:49|11.6204
09:27:50|11.6204
09:27:51|11.6204
09:27:52|11.6217
09:27:53|11.6217
09:27:54|11.6217
09:27:55|11.6217
09:27:56|11.6217
09:27:57|11.6217
09:27:58|11.6217
09:27:59|11.6217
09:28:00|11.6217
09:28:01|11.6309
09:28:02|11.6309
09:28:03|11.6283
09:28:04|11.6283
09:28:06|11.6283
09:28:06|11.6283
09:28:07|11.6285
09:28:08|11.6311
09:28:09|11.6289
09:28:10|11.6281
09:28:12|11.6313
09:28:13|11.6313
09:28:14|11.6313
09:28:15|11.6313
09:28:17|11.6311
09:28:18|11.6304
09:28:19|11.6306
09:28:20|11.6306
09:28:21|11.6352
09:28:22|11.6336
09:28:23|11.64
09:28:24|11.6369
09:28:25|11.6369
09:28:26|11.6369
09:28:27|11.6369
09:28:29|11.6369
09:28:29|11.6369
09:28:31|11.6369
09:28:31|11.6369
09:28:32|11.6369
09:28:34|11.6362
09:28:35|11.6369
09:28:36|11.6369
09:28:36|11.6369
09:28:38|11.6382
09:28:39|11.6369
09:28:40|11.6369
09:28:41|11.637
09:28:41|11.637
09:28:43|11.637
09:28:43|11.6361
09:28:45|11.6361
09:28:46|11.6375
09:28:47|11.6393
09:28:48|11.6393
09:28:48|11.6393
09:28:49|11.6393
09:28:51|11.6393
09:28:52|11.6393
09:28:53|11.6394
09:28:54|11.6367
09:28:55|11.6352
09:28:57|11.6352
09:28:57|11.6357
09:28:59|11.6357
09:29:00|11.6357
09:29:01|11.634
09:29:02|11.6352
09:29:03|11.634
09:29:04|11.6387
09:29:05|11.637
09:29:06|11.637
09:29:08|11.6344
09:29:08|11.634
09:29:09|11.6339
09:29:11|11.6339
09:29:11|11.6339
09:29:14|11.6334
09:29:15|11.6301
09:29:16|11.6283
09:29:17|11.6256
09:29:19|11.6241
09:29:20|11.6224
09:29:20|11.6221
09:29:22|11.6221
09:29:22|11.6189
09:29:24|11.6218
09:29:24|11.62
09:29:26|11.62
09:29:27|11.62
09:29:28|11.62
09:29:29|11.62
09:29:29|11.62
09:29:31|11.62
09:29:31|11.6297
09:29:33|11.6351
09:29:33|11.6323
09:29:35|11.6277
09:29:36|11.6307
09:29:37|11.6307
09:29:37|11.6345
09:29:38|11.6333
09:29:39|11.6262
09:29:41|11.6262
09:29:42|11.6285
09:29:43|11.6284
09:29:44|11.6284
09:29:44|11.6232
09:29:45|11.6235
09:29:47|11.6235
09:29:47|11.6236
09:29:49|11.6243
09:29:50|11.6243
09:29:51|11.6244
09:29:52|11.6244
09:29:53|11.6244
09:29:54|11.6221
09:29:55|11.6245
09:29:56|11.6245
09:29:57|11.6192
09:29:58|11.6246
09:29:59|11.6271
09:30:00|11.6272
09:30:01|11.6241
09:30:02|11.6196
09:30:03|11.6196
09:30:04|11.6229
09:30:05|11.6214
09:30:06|11.6224
09:30:07|11.6237
09:30:08|11.6237
09:30:09|11.6237
09:30:10|11.6219
09:30:11|11.6193
09:30:12|11.6193
09:30:13|11.6204
09:30:14|11.6204
09:30:15|11.6217
09:30:16|11.6223
09:30:17|11.6231
09:30:18|11.6231
09:30:19|11.6285
09:30:21|11.6285
09:30:22|11.6305
09:30:23|11.6475
09:30:25|11.6445
09:30:25|11.6445
09:30:27|11.6445
09:30:27|11.6445
09:30:28|11.6442
09:30:30|11.6442
09:30:31|11.6477
09:30:31|11.6457
09:30:33|11.6457
09:30:34|11.6499
09:30:34|11.6499
09:30:35|11.6496
09:30:37|11.6496
09:30:38|11.6496
09:30:39|11.66
09:30:41|11.66
09:30:41|11.6503
09:30:42|11.6503
09:30:44|11.6465
09:30:45|11.6465
09:30:46|11.6572
09:30:47|11.6573
09:30:47|11.6573
09:30:48|11.6578
09:30:49|11.6578
09:30:50|11.6578
09:30:52|11.6578
09:30:52|11.6648
09:30:54|11.6653
09:30:54|11.6653
09:30:55|11.6654
09:30:57|11.6654
09:30:58|11.6653
09:30:58|11.6667
09:31:00|11.6671
09:31:00|11.6646
09:31:02|11.6634
09:31:03|11.6696
09:31:04|11.6662
09:31:05|11.6662
09:31:05|11.6646
09:31:07|11.6646
09:31:08|11.6646
09:31:09|11.6603
09:31:11|11.6603
09:31:12|11.6583
09:31:12|11.6559
09:31:14|11.6547
09:31:15|11.6534
09:31:16|11.6526
09:31:18|11.6526
09:31:19|11.6512
09:31:20|11.6512
09:31:22|11.6512
09:31:22|11.6525
09:31:23|11.6534
09:31:25|11.6534
09:31:26|11.6535
09:31:27|11.6536
09:31:27|11.6535
09:31:29|11.6535
09:31:30|11.6534
09:31:31|11.6534
09:31:32|11.6534
09:31:33|11.6534
09:31:34|11.65
09:31:35|11.6457
09:31:35|11.6457
09:31:37|11.6457
09:31:38|11.6457
09:31:38|11.6457
09:31:40|11.6457
09:31:40|11.6376
09:31:41|11.6417
09:31:43|11.636
09:31:44|11.6361
09:31:45|11.6361
09:31:46|11.6361
09:31:47|11.6361
09:31:48|11.6324
09:31:49|11.6324
09:31:49|11.6366
09:31:51|11.6347
09:31:51|11.6346
09:31:53|11.6361
09:31:54|11.6361
09:31:55|11.6361
09:31:55|11.6404
09:31:57|11.6358
09:31:58|11.6358
09:31:59|11.6393
09:31:59|11.6393
09:32:01|11.6393
09:32:02|11.6393
09:32:04|11.6417
09:32:05|11.6417
09:32:05|11.6457
09:32:06|11.6457
09:32:07|11.6524
09:32:09|11.6524
09:32:09|11.6418
09:32:11|11.6418
09:32:12|11.6371
09:32:13|11.6381
09:32:14|11.6332
09:32:14|11.633
09:32:17|11.6351
09:32:18|11.635
09:32:18|11.6348
09:32:20|11.6345
09:32:21|11.6388
09:32:22|11.635
09:32:24|11.633
09:32:24|11.6321
09:32:25|11.6298
09:32:27|11.6295
09:32:27|11.6296
09:32:28|11.6297
09:32:29|11.6294
09:32:31|11.6297
09:32:32|11.6304
09:32:33|11.6304
09:32:33|11.6292
09:32:35|11.6292
09:32:35|11.6389
09:32:36|11.6423
09:32:37|11.6423
09:32:38|11.6477
09:32:40|11.6477
09:32:40|11.6477
09:32:41|11.6477
09:32:42|11.6477
09:32:43|11.6477
09:32:45|11.6436
09:32:46|11.6359
09:32:46|11.6397
09:32:47|11.6397
09:32:48|11.643
09:32:50|11.643
09:32:50|11.6371
09:32:52|11.6359
09:32:52|11.6359
09:32:54|11.6359
09:32:55|11.6359
09:32:55|11.6322
09:32:57|11.6344
09:32:57|11.6344
09:32:59|11.6357
09:33:00|11.6355
09:33:01|11.6387
09:33:02|11.6387
09:33:03|11.6467
09:33:04|11.6466
09:33:05|11.6466
09:33:06|11.6468
09:33:07|11.6468
09:33:08|11.66
09:33:09|11.66
09:33:10|11.6538
09:33:11|11.6538
09:33:12|11.6558
09:33:13|11.6487
09:33:15|11.6487
09:33:15|11.6487
09:33:17|11.6442
09:33:18|11.6442
09:33:20|11.6442
09:33:20|11.6416
09:33:22|11.6416
09:33:23|11.6437
09:33:24|11.6437
09:33:24|11.6406
09:33:26|11.6406
09:33:26|11.642
09:33:28|11.6417
09:33:30|11.6416
09:33:30|11.639
09:33:32|11.6436
09:33:33|11.6436
09:33:33|11.6463
09:33:35|11.643
09:33:36|11.6431
09:33:36|11.6431
09:33:37|11.6431
09:33:38|11.6464
09:33:39|11.6437
09:33:40|11.6437
09:33:41|11.6437
09:33:43|11.646
09:33:43|11.644
09:33:45|11.644
09:33:46|11.6466
09:33:47|11.6466
09:33:48|11.6439
09:33:49|11.6439
09:33:49|11.6439
09:33:51|11.6439
09:33:52|11.6436
09:33:53|11.6436
09:33:54|11.6436
09:33:55|11.6436
09:33:55|11.6436
09:33:56|11.6436
09:33:57|11.6436
09:33:58|11.6496
09:34:01|11.6496
09:34:01|11.6504
09:34:03|11.6504
09:34:04|11.6504
09:34:05|11.6504
09:34:05|11.6504
09:34:07|11.6504
09:34:07|11.6504
09:34:08|11.6504
09:34:09|11.6455
09:34:10|11.6436
09:34:11|11.6443
09:34:12|11.6443
09:34:13|11.6443
09:34:14|11.6443
09:34:15|11.6442
09:34:16|11.6437
09:34:17|11.6452
09:34:19|11.6418
09:34:21|11.6355
09:34:21|11.639
09:34:23|11.6356
09:34:23|11.6356
09:34:25|11.6356
09:34:26|11.638
09:34:27|11.638
09:34:27|11.638
09:34:29|11.638
09:34:29|11.638
09:34:31|11.638
09:34:32|11.6355
09:34:33|11.6355
09:34:34|11.6355
09:34:35|11.6355
09:34:36|11.6356
09:34:37|11.6356
09:34:38|11.6356
09:34:39|11.6356
09:34:40|11.6355
09:34:41|11.6355
09:34:42|11.6355
09:34:43|11.6355
09:34:44|11.6439
09:34:45|11.6439
09:34:46|11.6439
09:34:47|11.6447
09:34:48|11.6447
09:34:49|11.6447
09:34:50|11.6447
09:34:51|11.6447
09:34:52|11.6447
09:34:54|11.6447
09:34:54|11.6393
09:34:55|11.6393
09:34:57|11.6393
09:34:57|11.6441
09:34:59|11.6446
09:35:00|11.6446
09:35:00|11.6359
09:35:02|11.6359
09:35:02|11.6359
09:35:04|11.6359
09:35:06|11.635
09:35:06|11.635
09:35:08|11.635
09:35:09|11.6224
09:35:09|11.6249
09:35:10|11.6249
09:35:11|11.6214
09:35:13|11.6219
09:35:13|11.6219
09:35:15|11.6196
09:35:16|11.6196
09:35:17|11.6196
09:35:17|11.6193
09:35:19|11.6237
09:35:20|11.6203
09:35:21|11.6203
09:35:22|11.6225
09:35:23|11.6225
09:35:25|11.6225
09:35:26|11.6202
09:35:27|11.6119
09:35:28|11.6119
09:35:29|11.6119
09:35:31|11.6082
09:35:32|11.6084
09:35:33|11.6108
09:35:33|11.6108
09:35:35|11.6108
09:35:36|11.604
09:35:37|11.604
09:35:37|11.604
09:35:39|11.6092
09:35:40|11.6092
09:35:40|11.6092
09:35:41|11.6083
09:35:42|11.6069
09:35:43|11.6071
09:35:45|11.6071
09:35:46|11.6071
09:35:46|11.6071
09:35:48|11.6071
09:35:48|11.604
09:35:50|11.6084
09:35:51|11.6084
09:35:52|11.6081
09:35:54|11.6105
09:35:54|11.6105
09:35:55|11.6093
09:35:56|11.6091
09:35:57|11.6091
09:35:58|11.604
09:35:59|11.604
09:36:00|11.604
09:36:01|11.6146
09:36:03|11.6146
09:36:03|11.6146
09:36:05|11.6125
09:36:05|11.6125
09:36:07|11.6125
09:36:07|11.6089
09:36:08|11.6089
09:36:11|11.601
09:36:11|11.6011
09:36:13|11.6011
09:36:14|11.6011
09:36:14|11.5962
09:36:15|11.599
09:36:17|11.5944
09:36:18|11.604
09:36:18|11.6039
09:36:20|11.6039
09:36:21|11.6039
09:36:23|11.6063
09:36:23|11.6134
09:36:25|11.6159
09:36:25|11.6171
09:36:27|11.6231
09:36:28|11.6231
09:36:29|11.6123
09:36:30|11.6166
09:36:32|11.6166
09:36:33|11.6125
09:36:34|11.6125
09:36:35|11.6125
09:36:36|11.6065
09:36:37|11.6065
09:36:38|11.6059
09:36:39|11.6059
09:36:40|11.6115
09:36:41|11.6115
09:36:43|11.6115
09:36:43|11.6089
09:36:44|11.6089
09:36:46|11.606
09:36:46|11.6075
09:36:48|11.6075
09:36:49|11.6075
09:36:50|11.606
09:36:51|11.6091
09:36:51|11.6091
09:36:53|11.6091
09:36:53|11.6091
09:36:55|11.6034
09:36:56|11.6034
09:36:57|11.6034
09:36:57|11.605
09:36:59|11.6032
09:37:00|11.6032
09:37:01|11.6095
09:37:02|11.6095
09:37:03|11.6054
09:37:04|11.6054
09:37:04|11.6054
09:37:06|11.6085
09:37:06|11.6054
09:37:07|11.6054
09:37:09|11.6054
09:37:10|11.6088
09:37:11|11.6088
09:37:11|11.6088
09:37:13|11.6088
09:37:15|11.6087
09:37:16|11.6087
09:37:16|11.6087
09:37:18|11.6087
09:37:18|11.6112
09:37:19|11.6112
09:37:21|11.6096
09:37:21|11.6085
09:37:22|11.6107
09:37:24|11.6107
09:37:25|11.6085
09:37:25|11.6085
09:37:27|11.6085
09:37:27|11.6085
09:37:29|11.6085
09:37:30|11.6085
09:37:30|11.6085
09:37:31|11.6085
09:37:32|11.6085
09:37:34|11.6085
09:37:35|11.6085
09:37:36|11.6085
09:37:37|11.6085
09:37:38|11.6085
09:37:39|11.6085
09:37:40|11.6085
09:37:41|11.6086
09:37:42|11.6086
09:37:43|11.6085
09:37:44|11.6085
09:37:45|11.6085
09:37:46|11.6085
09:37:49|11.6085
09:37:49|11.6085
09:37:50|11.6085
09:37:51|11.6085
09:37:52|11.6085
09:37:54|11.6085
09:37:54|11.6085
09:37:56|11.6085
09:37:57|11.6007
09:37:58|11.6007
09:37:59|11.6007
09:37:59|11.6007
09:38:00|11.6007
09:38:02|11.6007
09:38:02|11.6007
09:38:04|11.6007
09:38:05|11.6007
09:38:06|11.6007
09:38:07|11.6018
09:38:08|11.6019
09:38:09|11.6019
09:38:10|11.6019
09:38:11|11.6019
09:38:12|11.6019
09:38:13|11.5975
09:38:14|11.5957
09:38:16|11.5957
09:38:16|11.5957
09:38:18|11.5933
09:38:18|11.5933
09:38:19|11.5933
09:38:21|11.5933
09:38:22|11.6019
09:38:23|11.5903
09:38:25|11.5903
09:38:26|11.5903
09:38:27|11.5903
09:38:28|11.6047
09:38:30|11.601
09:38:30|11.6038
09:38:32|11.6038
09:38:33|11.6014
09:38:34|11.601
09:38:34|11.601
09:38:36|11.601
09:38:36|11.601
09:38:37|11.6037
09:38:39|11.6037
09:38:39|11.6037
09:38:42|11.6038
09:38:42|11.6041
09:38:43|11.6136
09:38:44|11.6101
09:38:45|11.6101
09:38:47|11.6114
09:38:48|11.61
09:38:49|11.61
09:38:49|11.61
09:38:50|11.6156
09:38:51|11.6156
09:38:52|11.6156
09:38:53|11.6156
09:38:54|11.6148
09:38:55|11.6149
09:38:56|11.6149
09:38:58|11.6149
09:38:59|11.6149
09:38:59|11.6183
09:39:00|11.6231
09:39:01|11.6231
09:39:03|11.6185
09:39:04|11.6186
09:39:05|11.6186
09:39:06|11.6185
09:39:07|11.6185
09:39:08|11.6185
09:39:08|11.6185
09:39:10|11.6137
09:39:11|11.6137
09:39:12|11.6137
09:39:13|11.6137
09:39:14|11.6116
09:39:14|11.6135
09:39:16|11.6135
09:39:17|11.6184
09:39:18|11.6229
09:39:19|11.6211
09:39:19|11.6212
09:39:22|11.6211
09:39:23|11.6198
09:39:24|11.6204
09:39:25|11.6211
09:39:27|11.6211
09:39:27|11.6208
09:39:29|11.6207
09:39:29|11.6186
09:39:31|11.6153
09:39:36|11.6174
09:39:36|11.6198
09:39:38|11.616
09:39:39|11.6053
09:39:39|11.6034
09:39:41|11.6063
09:39:41|11.6063
09:39:42|11.6098
09:39:43|11.61
09:39:44|11.6125
09:39:46|11.6125
09:39:46|11.612
09:39:48|11.6136
09:39:49|11.616
09:39:49|11.6139
09:39:51|11.6137
09:39:52|11.6137
09:39:53|11.6125
09:39:54|11.6119
09:39:55|11.6119
09:39:57|11.6119
09:39:57|11.6119
09:39:59|11.6119
09:39:59|11.6159
09:40:00|11.6137
09:40:02|11.6137
09:40:02|11.6137
09:40:03|11.6137
09:40:04|11.6137
09:40:05|11.6137
09:40:07|11.6137
09:40:07|11.6139
09:40:09|11.6169
09:40:09|11.6169
09:40:11|11.6191
09:40:11|11.6191
09:40:12|11.6188
09:40:13|11.6188
09:40:14|11.6188
09:40:15|11.6188
09:40:16|11.6188
09:40:17|11.6188
09:40:18|11.6188
09:40:19|11.6188
09:40:20|11.6188
09:40:21|11.6188
09:40:22|11.6188
09:40:23|11.6211
09:40:25|11.6211
09:40:26|11.6211
09:40:28|11.6211
09:40:28|11.6184
09:40:30|11.6184
09:40:30|11.6184
09:40:32|11.6162
09:40:34|11.618
09:40:34|11.6183
09:40:36|11.6138
09:40:36|11.6137
09:40:37|11.6159
09:40:39|11.6137
09:40:40|11.6137
09:40:41|11.6138
09:40:42|11.6137
09:40:43|11.6137
09:40:44|11.6137
09:40:45|11.6137
09:40:46|11.6137
09:40:47|11.6137
09:40:48|11.6184
09:40:48|11.6184
09:40:49|11.6184
09:40:51|11.6201
09:40:52|11.6195
09:40:53|11.6195
09:40:53|11.6195
09:40:55|11.6195
09:40:56|11.6195
09:40:57|11.6195
09:40:58|11.6195
09:40:59|11.6195
09:41:00|11.6268
09:41:01|11.6233
09:41:02|11.6233
09:41:03|11.6233
09:41:04|11.6233
09:41:05|11.6233
09:41:06|11.6233
09:41:08|11.6233
09:41:08|11.6233
09:41:09|11.6233
09:41:11|11.6233
09:41:11|11.6232
09:41:12|11.6232
09:41:13|11.6232
09:41:14|11.6202
09:41:15|11.6202
09:41:16|11.6202
09:41:17|11.6232
09:41:18|11.6232
09:41:20|11.6232
09:41:20|11.6232
09:41:21|11.6189
09:41:23|11.6189
09:41:23|11.6189
09:41:24|11.6233
09:41:26|11.6233
09:41:27|11.6189
09:41:28|11.6189
09:41:30|11.6198
09:41:31|11.6198
09:41:32|11.6219
09:41:32|11.6219
09:41:34|11.6219
09:41:34|11.6219
09:41:36|11.6219
09:41:37|11.6177
09:41:37|11.6177
09:41:39|11.6177
09:41:40|11.6177
09:41:41|11.6173
09:41:42|11.6114
09:41:43|11.6114
09:41:44|11.6114
09:41:45|11.6114
09:41:46|11.6196
09:41:47|11.6196
09:41:48|11.6196
09:41:49|11.6196
09:41:51|11.6196
09:41:51|11.6192
09:41:53|11.6171
09:41:53|11.6171
09:41:54|11.6194
09:41:55|11.6194
09:41:56|11.6066
09:41:58|11.6083
09:41:59|11.6083
09:42:00|11.6111
09:42:00|11.6111
09:42:01|11.6112
09:42:02|11.6112
09:42:04|11.6112
09:42:05|11.6072
09:42:05|11.6129
09:42:07|11.6167
09:42:07|11.6146
09:42:09|11.6146
09:42:09|11.6146
09:42:10|11.6146
09:42:11|11.6175
09:42:13|11.6176
09:42:14|11.6176
09:42:15|11.6176
09:42:16|11.6161
09:42:16|11.6229
09:42:18|11.6175
09:42:20|11.6172
09:42:20|11.6173
09:42:22|11.6173
09:42:22|11.6173
09:42:24|11.6124
09:42:25|11.6124
09:42:26|11.6124
09:42:27|11.6124
09:42:29|11.6149
09:42:30|11.6122
09:42:30|11.607
09:42:32|11.607
09:42:33|11.607
09:42:33|11.607
09:42:34|11.6034
09:42:35|11.6034
09:42:36|11.6034
09:42:38|11.6034
09:42:39|11.6034
09:42:40|11.6034
09:42:41|11.6088
09:42:42|11.6084
09:42:43|11.6123
09:42:44|11.6028
09:42:46|11.607
09:42:46|11.607
09:42:47|11.607
09:42:48|11.607
09:42:50|11.601
09:42:51|11.601
09:42:51|11.6064
09:42:52|11.6031
09:42:53|11.6031
09:42:55|11.6011
09:42:56|11.6011
09:42:57|11.6011
09:42:57|11.6011
09:42:59|11.6011
09:42:59|11.6011
09:43:00|11.6011
09:43:01|11.6011
09:43:03|11.6011
09:43:04|11.605
09:43:04|11.605
09:43:06|11.605
09:43:06|11.605
09:43:08|11.605
09:43:09|11.605
09:43:10|11.6064
09:43:10|11.6054
09:43:12|11.6042
09:43:13|11.6042
09:43:14|11.6042
09:43:15|11.584
09:43:16|11.6017
09:43:17|11.6017
09:43:18|11.599
09:43:19|11.5992
09:43:20|11.5999
09:43:21|11.5999
09:43:22|11.5999
09:43:23|11.596
09:43:24|11.5919
09:43:25|11.5919
09:43:25|11.5962
09:43:27|11.5919
09:43:27|11.5968
09:43:28|11.5968
09:43:29|11.5968
09:43:31|11.5968
09:43:32|11.5968
09:43:33|11.5975
09:43:34|11.5975
09:43:35|11.5975
09:43:36|11.5975
09:43:37|11.5975
09:43:38|11.5975
09:43:39|11.5975
09:43:40|11.592
09:43:41|11.5914
09:43:42|11.5914
09:43:43|11.5914
09:43:45|11.5944
09:43:45|11.588
09:43:47|11.588
09:43:47|11.588
09:43:48|11.5801
09:43:49|11.5858
09:43:50|11.5858
09:43:51|11.5962
09:43:53|11.5962
09:43:56|11.5903
09:43:57|11.5888
09:43:58|11.5888
09:43:59|11.592
09:44:00|11.592
09:44:01|11.5903
09:44:02|11.5904
09:44:03|11.5904
09:44:04|11.593
09:44:05|11.593
09:44:07|11.592
09:44:07|11.592
09:44:08|11.592
09:44:10|11.5884
09:44:10|11.5955
09:44:12|11.5955
09:44:13|11.5955
09:44:14|11.5884
09:44:15|11.58
09:44:16|11.5932
09:44:17|11.589
09:44:18|11.5878
09:44:19|11.5878
09:44:20|11.5878
09:44:21|11.5895
09:44:22|11.5819
09:44:23|11.5664
09:44:24|11.5667
09:44:25|11.563
09:44:26|11.5667
09:44:27|11.5667
09:44:28|11.567
09:44:29|11.567
09:44:30|11.567
09:44:32|11.5721
09:44:32|11.5654
09:44:34|11.5683
09:44:35|11.5673
09:44:36|11.5673
09:44:37|11.568
09:44:39|11.568
09:44:40|11.5632
09:44:40|11.5632
09:44:41|11.5682
09:44:42|11.5683
09:44:44|11.5705
09:44:44|11.5705
09:44:47|11.5705
09:44:47|11.5691
09:44:48|11.57
09:44:49|11.57
09:44:51|11.57
09:44:51|11.57
09:44:52|11.57
09:44:53|11.57
09:44:54|11.57
09:44:55|11.57
09:44:56|11.57
09:44:57|11.5689
09:44:59|11.5689
09:45:00|11.5689
09:45:00|11.5768
09:45:02|11.5768
09:45:02|11.5705
09:45:03|11.5714
09:45:04|11.5714
09:45:06|11.5714
09:45:06|11.5703
09:45:07|11.5751
09:45:08|11.5751
09:45:10|11.5751
09:45:11|11.5751
09:45:11|11.5751
09:45:12|11.5803
09:45:14|11.5726
09:45:14|11.5726
09:45:15|11.5825
09:45:16|11.5807
09:45:17|11.5807
09:45:19|11.5811
09:45:19|11.584
09:45:21|11.5786
09:45:21|11.5786
09:45:22|11.5786
09:45:23|11.5786
09:45:24|11.5869
09:45:25|11.5863
09:45:26|11.5863
09:45:27|11.5863
09:45:29|11.5863
09:45:30|11.5899
09:45:30|11.5899
09:45:32|11.584
09:45:34|11.584
09:45:35|11.584
09:45:36|11.584
09:45:37|11.584
09:45:37|11.584
09:45:39|11.584
09:45:39|11.584
09:45:41|11.5803
09:45:42|11.5803
09:45:43|11.5766
09:45:44|11.5723
09:45:45|11.5703
09:45:45|11.5703
09:45:47|11.5529
09:45:48|11.5671
09:45:49|11.5754
09:45:50|11.5743
09:45:51|11.5743
09:45:52|11.5743
09:45:53|11.5713
09:45:54|11.5839
09:45:55|11.5939
09:45:56|11.5939
09:45:57|11.5862
09:45:58|11.5862
09:45:59|11.5865
09:46:00|11.5864
09:46:01|11.5864
09:46:02|11.5864
09:46:03|11.5864
09:46:04|11.5864
09:46:05|11.5864
09:46:06|11.586
09:46:07|11.5911
09:46:08|11.5911
09:46:09|11.5941
09:46:10|11.5947
09:46:11|11.5947
09:46:12|11.5947
09:46:13|11.5947
09:46:14|11.5941
09:46:15|11.5941
09:46:16|11.5941
09:46:17|11.5941
09:46:18|11.603
09:46:19|11.603
09:46:20|11.603
09:46:21|11.603
09:46:22|11.5969
09:46:23|11.5965
09:46:24|11.5965
09:46:25|11.5947
09:46:26|11.5947
09:46:27|11.6024
09:46:28|11.6024
09:46:29|11.6024
09:46:30|11.6024
09:46:32|11.5874
09:46:33|11.5874
09:46:35|11.5874
09:46:36|11.5946
09:46:37|11.5916
09:46:39|11.5916
09:46:40|11.6
09:46:41|11.6
09:46:41|11.4812
09:46:43|11.5632
09:46:44|11.5658
09:46:45|11.5747
09:46:46|11.5747
09:46:47|11.5775
09:46:48|11.5808
09:46:49|11.5808
09:46:50|11.5794
09:46:51|11.5775
09:46:52|11.5775
09:46:53|11.5791
09:46:54|11.5791
09:46:55|11.5791
09:46:56|11.5752
09:46:57|11.5722
09:46:58|11.5716
09:46:59|11.5716
09:47:00|11.572
09:47:01|11.5778
09:47:02|11.5776
09:47:03|11.5776
09:47:04|11.5776
09:47:05|11.5715
09:47:07|11.5715
09:47:07|11.5708
09:47:09|11.5708
09:47:10|11.5708
09:47:11|11.5708
09:47:12|11.5697
09:47:12|11.5607
09:47:13|11.5595
09:47:14|11.5595
09:47:15|11.5595
09:47:16|11.5596
09:47:17|11.5596
09:47:18|11.5596
09:47:19|11.5523
09:47:20|11.5523
09:47:21|11.5579
09:47:22|11.558
09:47:23|11.558
09:47:24|11.5602
09:47:26|11.5602
09:47:26|11.5602
09:47:28|11.5536
09:47:28|11.5598
09:47:29|11.553
09:47:31|11.5547
09:47:33|11.5548
09:47:34|11.553
09:47:35|11.553
09:47:36|11.553
09:47:37|11.5547
09:47:39|11.5547
09:47:40|11.5594
09:47:41|11.5631
09:47:41|11.5631
09:47:43|11.5631
09:47:44|11.5631
09:47:45|11.5631
09:47:46|11.5631
09:47:47|11.5631
09:47:47|11.5631
09:47:48|11.5631
09:47:50|11.5566
09:47:50|11.5566
09:47:52|11.5471
09:47:52|11.5471
09:47:54|11.5432
09:47:55|11.5459
09:47:56|11.5459
09:47:57|11.5459
09:47:58|11.5437
09:47:59|11.5455
09:48:00|11.5423
09:48:01|11.5401
09:48:02|11.54
09:48:03|11.5436
09:48:04|11.5439
09:48:05|11.5416
09:48:06|11.5435
09:48:07|11.5416
09:48:08|11.5387
09:48:09|11.5387
09:48:10|11.5599
09:48:11|11.5379
09:48:14|11.5458
09:48:15|11.5458
09:48:16|11.5471
09:48:17|11.5519
09:48:18|11.5453
09:48:19|11.5591
09:48:20|11.5591
09:48:22|11.5488
09:48:23|11.554
09:48:24|11.5487
09:48:24|11.5475
09:48:25|11.5476
09:48:27|11.5429
09:48:28|11.5492
09:48:28|11.5486
09:48:30|11.5482
09:48:31|11.5482
09:48:33|11.5482
09:48:34|11.5482
09:48:35|11.5493
09:48:36|11.5493
09:48:37|11.5493
09:48:39|11.5487
09:48:40|11.5487
09:48:41|11.5487
09:48:42|11.5487
09:48:43|11.5496
09:48:43|11.5496
09:48:45|11.5489
09:48:45|11.5489
09:48:47|11.5489
09:48:47|11.5489
09:48:48|11.5489
09:48:50|11.5489
09:48:50|11.5464
09:48:52|11.5464
09:48:52|11.5482
09:48:53|11.5482
09:48:55|11.5482
09:48:55|11.5482
09:48:56|11.5482
09:48:57|11.5487
09:48:58|11.5476
09:48:59|11.5489
09:49:01|11.5512
09:49:01|11.5488
09:49:02|11.5502
09:49:03|11.5477
09:49:04|11.5489
09:49:06|11.5475
09:49:06|11.5476
09:49:08|11.5476
09:49:09|11.5428
09:49:10|11.5428
09:49:11|11.5459
09:49:12|11.5459
09:49:13|11.5485
09:49:13|11.5498
09:49:15|11.5498
09:49:15|11.5498
09:49:17|11.546
09:49:18|11.546
09:49:18|11.546
09:49:19|11.546
09:49:21|11.546
09:49:22|11.5214
09:49:22|11.5304
09:49:24|11.5304
09:49:25|11.5209
09:49:26|11.5244
09:49:27|11.5282
09:49:28|11.5272
09:49:29|11.5351
09:49:30|11.5424
09:49:30|11.5424
09:49:32|11.5424
09:49:34|11.5387
09:49:34|11.5343
09:49:36|11.5343
09:49:38|11.5363
09:49:39|11.5323
09:49:40|11.5325
09:49:41|11.5367
09:49:42|11.5367
09:49:43|11.5381
09:49:44|11.5455
09:49:45|11.5456
09:49:46|11.5448
09:49:47|11.5428
09:49:48|11.5412
09:49:49|11.537
09:49:50|11.5347
09:49:51|11.5364
09:49:52|11.5364
09:49:53|11.5364
09:49:54|11.5364
09:49:55|11.54
09:49:56|11.54
09:49:57|11.5428
09:49:58|11.5408
09:49:59|11.5408
09:50:00|11.5408
09:50:01|11.5471
09:50:02|11.5502
09:50:03|11.5486
09:50:04|11.5486
09:50:06|11.5519
09:50:07|11.5503
09:50:07|11.5498
09:50:08|11.5472
09:50:09|11.5471
09:50:11|11.5491
09:50:12|11.5534
09:50:13|11.5482
09:50:14|11.5497
09:50:15|11.5483
09:50:16|11.55
09:50:17|11.5508
09:50:18|11.5499
09:50:19|11.5483
09:50:20|11.5483
09:50:21|11.5483
09:50:22|11.5495
09:50:23|11.5435
09:50:24|11.5435
09:50:26|11.5427
09:50:27|11.5427
09:50:28|11.54
09:50:29|11.5375
09:50:29|11.5327
09:50:30|11.5327
09:50:31|11.5327
09:50:32|11.5327
09:50:33|11.5316
09:50:34|11.5324
09:50:35|11.5271
09:50:36|11.5292
09:50:38|11.5326
09:50:39|11.5326
09:50:40|11.5326
09:50:40|11.5326
09:50:41|11.5324
09:50:42|11.5324
09:50:44|11.5221
09:50:45|11.528
09:50:46|11.529
09:50:47|11.5315
09:50:48|11.528
09:50:50|11.5303
09:50:50|11.5303
09:50:52|11.5276
09:50:53|11.5264
09:50:54|11.5268
09:50:55|11.5279
09:50:56|11.5263
09:50:57|11.5268
09:50:57|11.528
09:50:59|11.528
09:51:00|11.5238
09:51:01|11.5283
09:51:02|11.5278
09:51:03|11.5277
09:51:04|11.5231
09:51:06|11.485
09:51:07|11.4936
09:51:08|11.4922
09:51:09|11.4929
09:51:09|11.485
09:51:10|11.4867
09:51:12|11.4797
09:51:13|11.484
09:51:14|11.4815
09:51:15|11.4815
09:51:15|11.4811
09:51:17|11.4731
09:51:18|11.4754
09:51:18|11.4754
09:51:19|11.4694
09:51:20|11.4688
09:51:21|11.472
09:51:22|11.4717
09:51:23|11.4663
09:51:25|11.4626
09:51:26|11.4719
09:51:26|11.475
09:51:27|11.4533
09:51:28|11.4014
09:51:29|11.4035
09:51:30|11.4079
09:51:31|11.4102
09:51:32|11.4054
09:51:33|11.4104
09:51:35|11.4103
09:51:35|11.4176
09:51:36|11.4265
09:51:37|11.4265
09:51:38|11.4304
09:51:40|11.429
09:51:41|11.4304
09:51:41|11.4813
09:51:43|11.4656
09:51:44|11.4688
09:51:46|11.4653
09:51:47|11.4603
09:51:48|11.4624
09:51:49|11.4587
09:51:50|11.4603
09:51:52|11.4596
09:51:53|11.4597
09:51:53|11.4646
09:51:55|11.4723
09:51:55|11.4724
09:51:56|11.466
09:51:58|11.4746
09:51:58|11.4715
09:52:00|11.4714
09:52:01|11.4757
09:52:02|11.4757
09:52:02|11.4757
09:52:04|11.5008
09:52:05|11.5072
09:52:05|11.5038
09:52:07|11.4951
09:52:07|11.4951
09:52:09|11.494
09:52:09|11.5118
09:52:10|11.5133
09:52:11|11.5132
09:52:13|11.5095
09:52:13|11.5072
09:52:15|11.5197
09:52:15|11.524
09:52:17|11.5241
09:52:17|11.52
09:52:18|11.5197
09:52:20|11.5197
09:52:21|11.5199
09:52:21|11.5199
09:52:22|11.52
09:52:25|11.52
09:52:26|11.5197
09:52:26|11.5197
09:52:27|11.5197
09:52:28|11.52
09:52:29|11.52
09:52:31|11.52
09:52:32|11.5199
09:52:33|11.5199
09:52:34|11.5199
09:52:34|11.5197
09:52:36|11.5197
09:52:36|11.505
09:52:38|11.507
09:52:38|11.507
09:52:39|11.5126
09:52:41|11.5141
09:52:41|11.5141
09:52:43|11.5118
09:52:44|11.5117
09:52:45|11.5159
09:52:47|11.5073
09:52:47|11.5074
09:52:49|11.5074
09:52:50|11.5048
09:52:50|11.5052
09:52:52|11.5052
09:52:54|11.5052
09:52:54|11.506
09:52:56|11.506
09:52:57|11.5095
09:52:57|11.5063
09:52:59|11.5065
09:53:00|11.5064
09:53:01|11.5062
09:53:02|11.5062
09:53:02|11.5062
09:53:04|11.505
09:53:05|11.499
09:53:06|11.499
09:53:07|11.499
09:53:08|11.4913
09:53:09|11.4913
09:53:10|11.4913
09:53:11|11.4955
09:53:12|11.4978
09:53:13|11.4967
09:53:14|11.4967
09:53:15|11.4967
09:53:16|11.5003
09:53:17|11.5039
09:53:18|11.5034
09:53:19|11.5034
09:53:21|11.5034
09:53:21|11.5034
09:53:22|11.5034
09:53:24|11.5034
09:53:24|11.5009
09:53:25|11.501
09:53:27|11.5063
09:53:27|11.5063
09:53:29|11.5053
09:53:29|11.5043
09:53:30|11.5043
09:53:32|11.5046
09:53:32|11.5044
09:53:33|11.5044
09:53:34|11.5044
09:53:36|11.4999
09:53:37|11.4978
09:53:38|11.4967
09:53:38|11.4956
09:53:39|11.4956
09:53:40|11.4956
09:53:42|11.4956
09:53:42|11.4949
09:53:43|11.4949
09:53:44|11.4901
09:53:45|11.4943
09:53:47|11.4942
09:53:48|11.4942
09:53:49|11.494
09:53:50|11.494
09:53:51|11.4966
09:53:53|11.4995
09:53:54|11.4955
09:53:55|11.4955
09:53:56|11.4938
09:53:56|11.4933
09:53:58|11.4933
09:53:59|11.4933
09:54:00|11.499
09:54:01|11.4986
09:54:03|11.4986
09:54:03|11.4979
09:54:05|11.4979
09:54:05|11.4974
09:54:06|11.4977
09:54:07|11.5034
09:54:08|11.5058
09:54:09|11.5049
09:54:10|11.5022
09:54:12|11.5022
09:54:13|11.5
09:54:14|11.4958
09:54:15|11.4969
09:54:15|11.4755
09:54:16|11.4777
09:54:17|11.4755
09:54:18|11.4755
09:54:19|11.4754
09:54:20|11.4754
09:54:22|11.4754
09:54:22|11.4754
09:54:23|11.4777
09:54:25|11.4777
09:54:25|11.4776
09:54:26|11.4777
09:54:27|11.4777
09:54:28|11.4754
09:54:29|11.4754
09:54:30|11.4744
09:54:32|11.4744
09:54:33|11.4744
09:54:33|11.4657
09:54:35|11.4722
09:54:35|11.4719
09:54:37|11.4778
09:54:38|11.4778
09:54:39|11.4754
09:54:40|11.4754
09:54:41|11.4749
09:54:42|11.4749
09:54:42|11.4749
09:54:44|11.4749
09:54:46|11.4733
09:54:47|11.4801
09:54:48|11.4803
09:54:48|11.4784
09:54:49|11.4787
09:54:51|11.4787
09:54:52|11.4788
09:54:53|11.4788
09:54:53|11.4799
09:54:55|11.4761
09:54:55|11.4761
09:54:57|11.4739
09:54:58|11.4737
09:54:59|11.4689
09:55:00|11.4689
09:55:01|11.4788
09:55:03|11.4788
09:55:03|11.4822
09:55:05|11.4867
09:55:05|11.4867
09:55:07|11.4869
09:55:08|11.4869
09:55:09|11.4914
09:55:10|11.4994
09:55:11|11.4973
09:55:12|11.4973
09:55:12|11.4973
09:55:14|11.4973
09:55:14|11.4985
09:55:16|11.4985
09:55:17|11.4985
09:55:18|11.4913
09:55:20|11.4984
09:55:20|11.4984
09:55:21|11.4969
09:55:22|11.4968
09:55:23|11.497
09:55:24|11.5056
09:55:25|11.5046
09:55:26|11.5034
09:55:28|11.5034
09:55:28|11.5031
09:55:30|11.5031
09:55:30|11.5033
09:55:31|11.5033
09:55:33|11.5009
09:55:34|11.5004
09:55:35|11.5014
09:55:36|11.5014
09:55:37|11.4975
09:55:38|11.491
09:55:39|11.4976
09:55:40|11.4964
09:55:41|11.4964
09:55:42|11.4964
09:55:43|11.4934
09:55:44|11.4934
09:55:45|11.4952
09:55:46|11.4838
09:55:47|11.4838
09:55:49|11.4931
09:55:50|11.4919
09:55:51|11.492
09:55:53|11.492
09:55:54|11.4925
09:55:55|11.4919
09:55:56|11.4915
09:55:56|11.4915
09:55:58|11.492
09:55:59|11.492
09:56:01|11.492
09:56:01|11.492
09:56:03|11.4887
09:56:04|11.4894
09:56:04|11.4898
09:56:05|11.4898
09:56:06|11.4898
09:56:07|11.4874
09:56:09|11.4984
09:56:10|11.4863
09:56:11|11.48
09:56:12|11.48
09:56:13|11.48
09:56:13|11.4841
09:56:15|11.4841
09:56:16|11.4788
09:56:17|11.478
09:56:17|11.4897
09:56:18|11.4897
09:56:20|11.49
09:56:20|11.4867
09:56:22|11.49
09:56:23|11.4897
09:56:23|11.4867
09:56:24|11.4865
09:56:26|11.4865
09:56:27|11.4867
09:56:28|11.4866
09:56:29|11.4866
09:56:31|11.4854
09:56:31|11.4854
09:56:32|11.4832
09:56:33|11.4761
09:56:35|11.4799
09:56:35|11.4774
09:56:37|11.4774
09:56:37|11.4774
09:56:38|11.4774
09:56:39|11.4774
09:56:40|11.4774
09:56:41|11.4788
09:56:42|11.4821
09:56:43|11.4832
09:56:45|11.4824
09:56:46|11.4835
09:56:46|11.4827
09:56:47|11.4827
09:56:48|11.4826
09:56:50|11.4826
09:56:51|11.4812
09:56:53|11.484
09:56:54|11.4813
09:56:55|11.4813
09:56:56|11.4805
09:56:56|11.4758
09:56:58|11.473
09:56:59|11.4767
09:57:01|11.4734
09:57:01|11.4735
09:57:03|11.4734
09:57:04|11.4736
09:57:04|11.4711
09:57:06|11.4711
09:57:07|11.4711
09:57:08|11.4711
09:57:09|11.4711
09:57:10|11.4714
09:57:11|11.4715
09:57:12|11.4714
09:57:13|11.4716
09:57:14|11.4715
09:57:15|11.4715
09:57:16|11.4727
09:57:17|11.4716
09:57:18|11.4693
09:57:19|11.4693
09:57:19|11.4693
09:57:21|11.4701
09:57:22|11.4704
09:57:23|11.4738
09:57:24|11.4726
09:57:24|11.4639
09:57:26|11.463
09:57:27|11.463
09:57:29|11.463
09:57:30|11.4688
09:57:31|11.4688
09:57:31|11.4627
09:57:32|11.4628
09:57:33|11.4629
09:57:34|11.465
09:57:36|11.465
09:57:37|11.465
09:57:37|11.4778
09:57:38|11.4784
09:57:39|11.4768
09:57:40|11.4768
09:57:41|11.4768
09:57:42|11.4769
09:57:43|11.4769
09:57:44|11.4722
09:57:45|11.4722
09:57:46|11.4722
09:57:48|11.475
09:57:49|11.4773
09:57:50|11.4773
09:57:51|11.4763
09:57:52|11.4876
09:57:53|11.4816
09:57:55|11.4808
09:57:55|11.4808
09:57:57|11.4772
09:57:58|11.4772
09:57:59|11.4773
09:58:00|11.4816
09:58:01|11.4816
09:58:02|11.4816
09:58:04|11.4784
09:58:04|11.4784
09:58:05|11.4748
09:58:07|11.4748
09:58:07|11.4737
09:58:09|11.4757
09:58:09|11.4779
09:58:11|11.4704
09:58:12|11.4704
09:58:12|11.4707
09:58:13|11.4705
09:58:15|11.4705
09:58:16|11.4705
09:58:16|11.4805
09:58:17|11.48
09:58:18|11.4751
09:58:19|11.4748
09:58:21|11.4748
09:58:22|11.4748
09:58:22|11.4748
09:58:23|11.4748
09:58:24|11.4778
09:58:25|11.4732
09:58:26|11.4706
09:58:28|11.4706
09:58:28|11.4704
09:58:30|11.4695
09:58:30|11.4695
09:58:31|11.4695
09:58:32|11.4706
09:58:33|11.47
09:58:34|11.47
09:58:35|11.4694
09:58:37|11.4694
09:58:38|11.4712
09:58:39|11.4712
09:58:39|11.4688
09:58:41|11.4703
09:58:41|11.4365
09:58:42|11.4358
09:58:43|11.4403
09:58:44|11.3793
09:58:46|11.4094
09:58:46|11.431
09:58:47|11.4369
09:58:49|11.4191
09:58:50|11.4346
09:58:50|11.4353
09:58:51|11.4145
09:58:52|11.4048
09:58:54|11.4047
09:58:55|11.4044
09:58:56|11.4123
09:58:57|11.4055
09:58:58|11.4007
09:58:58|11.408
09:58:59|11.4079
09:59:01|11.4095
09:59:02|11.4048
09:59:03|11.4083
09:59:04|11.4124
09:59:04|11.4144
09:59:06|11.4105
09:59:07|11.4053
09:59:08|11.4058
09:59:08|11.4023
09:59:09|11.4097
09:59:10|11.4097
09:59:11|11.4127
09:59:12|11.4127
09:59:13|11.4127
09:59:15|11.4116
09:59:15|11.4097
09:59:17|11.4129
09:59:18|11.4085
09:59:19|11.4085
09:59:20|11.4085
09:59:21|11.4048
09:59:21|11.4003
09:59:22|11.4082
09:59:24|11.4082
09:59:25|11.4208
09:59:26|11.4198
09:59:26|11.4198
09:59:28|11.4157
09:59:29|11.4223
09:59:29|11.4228
09:59:30|11.4228
09:59:32|11.4187
09:59:33|11.4187
09:59:34|11.4187
09:59:35|11.4125
09:59:36|11.4125
09:59:37|11.4125
09:59:38|11.411
09:59:39|11.4209
09:59:40|11.4121
09:59:40|11.4121
09:59:41|11.4146
09:59:43|11.4146
09:59:44|11.4125
09:59:44|11.4089
09:59:46|11.4147
09:59:47|11.4143
09:59:48|11.4143
09:59:49|11.4175
09:59:50|11.413
09:59:50|11.3996
09:59:53|11.4036
09:59:54|11.4055
09:59:55|11.4055
09:59:56|11.4055
09:59:57|11.4046
09:59:58|11.4046
09:59:59|11.3957
10:00:00|11.4076
10:00:02|11.4047
10:00:04|11.4033
10:00:05|11.4022
10:00:06|11.399
10:00:07|11.399
10:00:07|11.4012
10:00:10|11.4012
10:00:10|11.392
10:00:11|11.392
10:00:13|11.405
10:00:13|11.4092
10:00:15|11.403
10:00:15|11.403
10:00:17|11.4045
10:00:17|11.4003
10:00:18|11.4003
10:00:20|11.3997
10:00:21|11.4032
10:00:22|11.4032
10:00:23|11.4029
10:00:23|11.4022
10:00:24|11.3978
10:00:27|11.3978
10:00:28|11.4012
10:00:28|11.4023
10:00:30|11.392
10:00:30|11.3949
10:00:31|11.3897
10:00:33|11.3885
10:00:33|11.3875
10:00:34|11.391
10:00:35|11.39
10:00:36|11.3839
10:00:37|11.385
10:00:39|11.3875
10:00:39|11.3875
10:00:41|11.3531
10:00:42|11.3363
10:00:42|11.3314
10:00:43|11.3442
10:00:44|11.3465
10:00:45|11.3548
10:00:46|11.3452
10:00:47|11.3441
10:00:48|11.3529
10:00:50|11.3554
10:00:50|11.3554
10:00:51|11.3452
10:00:53|11.3578
10:00:55|11.3591
10:00:56|11.3578
10:00:57|11.3514
10:00:58|11.3578
10:00:59|11.3577
10:01:01|11.3473
10:01:02|11.357
10:01:03|11.3567
10:01:03|11.3656
10:01:04|11.3655
10:01:06|11.3768
10:01:07|11.3766
10:01:07|11.3641
10:01:09|11.3777
10:01:10|11.3792
10:01:10|11.3831
10:01:12|11.3838
10:01:12|11.3842
10:01:14|11.3842
10:01:14|11.3795
10:01:15|11.3736
10:01:17|11.3738
10:01:18|11.3798
10:01:18|11.3792
10:01:20|11.3799
10:01:20|11.3799
10:01:21|11.3864
10:01:23|11.3875
10:01:24|11.3875
10:01:25|11.3798
10:01:26|11.3798
10:01:26|11.3842
10:01:28|11.3798
10:01:28|11.3839
10:01:30|11.3842
10:01:31|11.3854
10:01:32|11.3738
10:01:33|11.3781
10:01:34|11.3738
10:01:34|11.3782
10:01:36|11.3798
10:01:37|11.3807
10:01:38|11.3772
10:01:38|11.3773
10:01:39|11.3736
10:01:41|11.3736
10:01:42|11.3781
10:01:43|11.3673
10:01:45|11.3675
10:01:45|11.3707
10:01:46|11.3664
10:01:47|11.37
10:01:49|11.37
10:01:50|11.3664
10:01:51|11.3653
10:01:52|11.3601
10:01:53|11.345
10:01:54|11.3472
10:01:55|11.342
10:01:56|11.3365
10:01:58|11.3261
10:01:59|11.329
10:02:00|11.3353
10:02:01|11.3407
10:02:03|11.3406
10:02:04|11.3363
10:02:05|11.3408
10:02:05|11.3422
10:02:06|11.3502
10:02:08|11.3502
10:02:08|11.3504
10:02:10|11.3279
10:02:10|11.3261
10:02:12|11.328
10:02:12|11.3298
10:02:14|11.3258
10:02:15|11.33
10:02:15|11.33
10:02:17|11.3417
10:02:18|11.3371
10:02:19|11.3394
10:02:20|11.3366
10:02:21|11.3344
10:02:23|11.3345
10:02:23|11.3345
10:02:24|11.3345
10:02:26|11.3306
10:02:27|11.328
10:02:28|11.3272
10:02:29|11.3283
10:02:30|11.3314
10:02:31|11.3328
10:02:32|11.3316
10:02:33|11.3321
10:02:34|11.3318
10:02:35|11.3398
10:02:36|11.3383
10:02:37|11.3392
10:02:39|11.3403
10:02:39|11.3279
10:02:40|11.3279
10:02:41|11.3252
10:02:43|11.3278
10:02:44|11.327
10:02:45|11.3279
10:02:45|11.3229
10:02:46|11.318
10:02:48|11.3204
10:02:49|11.3204
10:02:50|11.3155
10:02:51|11.3189
10:02:52|11.3137
10:02:53|11.3204
10:02:53|11.3228
10:02:56|11.3188
10:02:56|11.3102
10:02:58|11.3101
10:02:59|11.315
10:03:00|11.3102
10:03:02|11.3149
10:03:03|11.3058
10:03:03|11.3156
10:03:05|11.3155
10:03:06|11.3197
10:03:07|11.3261
10:03:08|11.3261
10:03:09|11.3338
10:03:09|11.331
10:03:11|11.3337
10:03:12|11.3375
10:03:13|11.3262
10:03:14|11.3276
10:03:14|11.33
10:03:16|11.33
10:03:17|11.3277
10:03:18|11.33
10:03:19|11.3299
10:03:19|11.3299
10:03:21|11.3299
10:03:22|11.3362
10:03:23|11.3366
10:03:23|11.3409
10:03:25|11.3459
10:03:26|11.3392
10:03:27|11.3449
10:03:28|11.3435
10:03:29|11.3429
10:03:30|11.3424
10:03:32|11.3422
10:03:33|11.3534
10:03:33|11.3513
10:03:34|11.3513
10:03:35|11.3428
10:03:37|11.3387
10:03:38|11.3387
10:03:38|11.3387
10:03:39|11.3375
10:03:40|11.3366
10:03:41|11.3367
10:03:43|11.3362
10:03:43|11.3335
10:03:44|11.331
10:03:45|11.3352
10:03:47|11.3365
10:03:48|11.3365
10:03:49|11.3365
10:03:49|11.3337
10:03:51|11.3337
10:03:51|11.3337
10:03:53|11.3347
10:03:53|11.3336
10:03:55|11.3386
10:03:56|11.3365
10:03:58|11.34
10:03:59|11.3397
10:04:01|11.3281
10:04:02|11.3266
10:04:03|11.3266
10:04:04|11.3152
10:04:04|11.3241
10:04:06|11.3101
10:04:06|11.3102
10:04:08|11.3141
10:04:09|11.306
10:04:09|11.3088
10:04:10|11.3127
10:04:12|11.3148
10:04:13|11.3072
10:04:14|11.315
10:04:15|11.3127
10:04:16|11.3082
10:04:17|11.3126
10:04:18|11.2963
10:04:19|11.2986
10:04:20|11.2988
10:04:21|11.2935
10:04:22|11.288
10:04:23|11.2844
10:04:24|11.2739
10:04:25|11.2714
10:04:26|11.2763
10:04:27|11.2737
10:04:28|11.2834
10:04:29|11.278
10:04:30|11.2821
10:04:31|11.2731
10:04:32|11.2769
10:04:33|11.2769
10:04:34|11.2815
10:04:35|11.2835
10:04:36|11.2845
10:04:37|11.278
10:04:38|11.2678
10:04:39|11.2779
10:04:40|11.2805
10:04:41|11.2821
10:04:42|11.2834
10:04:43|11.2793
10:04:44|11.2771
10:04:45|11.2799
10:04:46|11.2781
10:04:47|11.2799
10:04:48|11.2958
10:04:50|11.2958
10:04:51|11.2999
10:04:51|11.2999
10:04:53|11.3075
10:04:54|11.3043
10:04:54|11.31
10:04:56|11.3051
10:04:57|11.3098
10:04:58|11.299
10:04:59|11.3052
10:05:00|11.3078
10:05:04|11.3045
10:05:05|11.3032
10:05:05|11.3054
10:05:07|11.3055
10:05:08|11.3102
10:05:09|11.3186
10:05:10|11.3148
10:05:11|11.3272
10:05:12|11.3248
10:05:13|11.3231
10:05:13|11.3234
10:05:15|11.3128
10:05:16|11.33
10:05:17|11.3303
10:05:18|11.3282
10:05:19|11.3282
10:05:20|11.34
10:05:20|11.3406
10:05:22|11.3407
10:05:24|11.3407
10:05:25|11.3395
10:05:25|11.3425
10:05:26|11.344
10:05:27|11.3422
10:05:29|11.3422
10:05:30|11.3443
10:05:31|11.3443
10:05:32|11.3479
10:05:33|11.3307
10:05:34|11.3265
10:05:34|11.3307
10:05:36|11.343
10:05:37|11.3431
10:05:38|11.3432
10:05:39|11.3432
10:05:39|11.3432
10:05:40|11.341
10:05:42|11.342
10:05:42|11.3409
10:05:44|11.3431
10:05:45|11.3387
10:05:45|11.3387
10:05:47|11.3387
10:05:48|11.3563
10:05:49|11.3563
10:05:50|11.3562
10:05:51|11.355
10:05:52|11.3508
10:05:53|11.3538
10:05:54|11.3539
10:05:55|11.3508
10:05:56|11.3508
10:05:58|11.3538
10:06:00|11.3581
10:06:01|11.3599
10:06:02|11.3557
10:06:04|11.3536
10:06:04|11.3475
10:06:06|11.3505
10:06:06|11.3527
10:06:08|11.3538
10:06:09|11.3556
10:06:09|11.3432
10:06:10|11.3432
10:06:11|11.3443
10:06:12|11.3445
10:06:13|11.3506
10:06:15|11.3517
10:06:15|11.3527
10:06:17|11.3527
10:06:17|11.3527
10:06:18|11.3519
10:06:19|11.3519
10:06:20|11.3497
10:06:21|11.3497
10:06:25|11.3491
10:06:26|11.3443
10:06:27|11.3443
10:06:28|11.3492
10:06:29|11.3443
10:06:30|11.3443
10:06:31|11.3418
10:06:32|11.3418
10:06:33|11.3419
10:06:34|11.3379
10:06:35|11.3418
10:06:36|11.3398
10:06:37|11.3427
10:06:39|11.3427
10:06:39|11.3418
10:06:41|11.3418
10:06:41|11.3438
10:06:42|11.337
10:06:44|11.337
10:06:45|11.3369
10:06:46|11.3376
10:06:46|11.3417
10:06:47|11.3387
10:06:48|11.3418
10:06:49|11.3334
10:06:50|11.3334
10:06:52|11.3442
10:06:53|11.3422
10:06:53|11.3422
10:06:54|11.3367
10:06:55|11.2934
10:06:57|11.297
10:06:58|11.2922
10:06:59|11.2912
10:07:00|11.2945
10:07:00|11.2957
10:07:02|11.3
10:07:03|11.3034
10:07:04|11.3028
10:07:05|11.3088
10:07:06|11.3037
10:07:07|11.3056
10:07:08|11.3041
10:07:09|11.3045
10:07:10|11.3052
10:07:11|11.3044
10:07:12|11.3036
10:07:13|11.303
10:07:14|11.3003
10:07:15|11.3005
10:07:16|11.296
10:07:17|11.2963
10:07:18|11.2963
10:07:19|11.2986
10:07:21|11.2994
10:07:21|11.2975
10:07:22|11.2975
10:07:24|11.2997
10:07:24|11.2953
10:07:25|11.3023
10:07:27|11.3018
10:07:27|11.2922
10:07:28|11.2886
10:07:29|11.2843
10:07:30|11.2825
10:07:32|11.2842
10:07:33|11.2835
10:07:33|11.2809
10:07:34|11.2876
10:07:36|11.2819
10:07:37|11.2867
10:07:37|11.2867
10:07:39|11.2853
10:07:39|11.2831
10:07:41|11.2868
10:07:42|11.2869
10:07:43|11.2868
10:07:44|11.2867
10:07:45|11.2928
10:07:46|11.2915
10:07:47|11.2935
10:07:48|11.291
10:07:49|11.2957
10:07:50|11.2941
10:07:51|11.2973
10:07:52|11.3011
10:07:53|11.3
10:07:54|11.2941
10:07:55|11.2941
10:07:56|11.2941
10:07:57|11.2967
10:07:58|11.2931
10:07:59|11.2929
10:08:00|11.293
10:08:01|11.2931
10:08:02|11.2967
10:08:03|11.2967
10:08:04|11.2941
10:08:06|11.2931
10:08:07|11.2931
10:08:08|11.2955
10:08:09|11.2964
10:08:10|11.2965
10:08:11|11.2963
10:08:11|11.2967
10:08:13|11.3043
10:08:13|11.3011
10:08:14|11.3044
10:08:16|11.3044
10:08:16|11.3044
10:08:17|11.305
10:08:19|11.3034
10:08:20|11.3048
10:08:21|11.3043
10:08:22|11.3043
10:08:23|11.3032
10:08:24|11.3213
10:08:25|11.3247
10:08:26|11.3255
10:08:27|11.333
10:08:28|11.333
10:08:29|11.3362
10:08:30|11.3362
10:08:31|11.3297
10:08:32|11.3297
10:08:32|11.34
10:08:34|11.34
10:08:35|11.3347
10:08:37|11.3346
10:08:38|11.3346
10:08:39|11.3346
10:08:40|11.3357
10:08:40|11.3357
10:08:42|11.3388
10:08:43|11.3361
10:08:43|11.34
10:08:44|11.34
10:08:45|11.34
10:08:46|11.3367
10:08:48|11.3367
10:08:48|11.3367
10:08:49|11.3401
10:08:51|11.3401
10:08:52|11.3165
10:08:53|11.3229
10:08:54|11.3229
10:08:55|11.3229
10:08:56|11.322
10:08:57|11.322
10:08:58|11.3197
10:08:59|11.3197
10:09:01|11.3197
10:09:02|11.3177
10:09:03|11.3154
10:09:04|11.3119
10:09:05|11.3097
10:09:06|11.3074
10:09:07|11.3057
10:09:08|11.2995
10:09:11|11.2979
10:09:11|11.2991
10:09:13|11.3039
10:09:13|11.3021
10:09:14|11.3021
10:09:16|11.3006
10:09:17|11.3021
10:09:18|11.31
10:09:19|11.308
10:09:20|11.2996
10:09:22|11.2996
10:09:22|11.2972
10:09:23|11.2971
10:09:24|11.2971
10:09:25|11.2971
10:09:27|11.2985
10:09:27|11.2985
10:09:28|11.2985
10:09:30|11.2982
10:09:31|11.2985
10:09:32|11.2871
10:09:32|11.2871
10:09:34|11.2967
10:09:34|11.2904
10:09:36|11.2929
10:09:37|11.3046
10:09:37|11.299
10:09:38|11.2926
10:09:40|11.2943
10:09:41|11.2953
10:09:43|11.3012
10:09:43|11.2976
10:09:45|11.3024
10:09:45|11.3012
10:09:46|11.3048
10:09:48|11.3048
10:09:49|11.302
10:09:49|11.302
10:09:50|11.3003
10:09:52|11.3022
10:09:52|11.3022
10:09:54|11.3022
10:09:54|11.3004
10:09:56|11.3011
10:09:57|11.3015
10:09:57|11.298
10:10:00|11.298
10:10:00|11.2997
10:10:02|11.2997
10:10:03|11.2997
10:10:03|11.2997
10:10:06|11.2978
10:10:07|11.2978
10:10:08|11.2981
10:10:10|11.2837
10:10:11|11.2772
10:10:12|11.2781
10:10:13|11.2781
10:10:14|11.2794
10:10:15|11.2794
10:10:16|11.2794
10:10:17|11.2773
10:10:18|11.2773
10:10:19|11.2773
10:10:20|11.2756
10:10:21|11.2756
10:10:22|11.2768
10:10:23|11.2766
10:10:23|11.2794
10:10:25|11.2794
10:10:26|11.2808
10:10:27|11.2808
10:10:28|11.2808
10:10:29|11.2808
10:10:30|11.281
10:10:31|11.2814
10:10:33|11.2839
10:10:33|11.2838
10:10:34|11.2815
10:10:36|11.2839
10:10:36|11.2839
10:10:38|11.2839
10:10:38|11.2839
10:10:39|11.3055
10:10:40|11.3055
10:10:41|11.309
10:10:43|11.309
10:10:43|11.3134
10:10:44|11.3113
10:10:45|11.3182
10:10:46|11.3158
10:10:48|11.3149
10:10:49|11.315
10:10:49|11.3113
10:10:50|11.3145
10:10:52|11.3146
10:10:53|11.3138
10:10:54|11.3138
10:10:55|11.3138
10:10:56|11.3143
10:10:57|11.3181
10:10:57|11.3181
10:10:58|11.3182
10:11:00|11.32
10:11:01|11.3178
10:11:03|11.3181
10:11:04|11.318
10:11:05|11.3181
10:11:07|11.3192
10:11:08|11.3092
10:11:09|11.3091
10:11:10|11.3091
10:11:11|11.3091
10:11:11|11.3079
10:11:13|11.3079
10:11:14|11.3069
10:11:15|11.3087
10:11:16|11.3099
10:11:17|11.3115
10:11:18|11.3134
10:11:19|11.3134
10:11:20|11.3099
10:11:21|11.309
10:11:22|11.3091
10:11:23|11.3091
10:11:24|11.3104
10:11:25|11.3133
10:11:26|11.3133
10:11:27|11.3133
10:11:28|11.3167
10:11:29|11.3167
10:11:30|11.3167
10:11:31|11.3124
10:11:32|11.3108
10:11:33|11.3103
10:11:34|11.3103
10:11:35|11.3103
10:11:36|11.3103
10:11:37|11.3103
10:11:38|11.3103
10:11:39|11.3103
10:11:40|11.3161
10:11:42|11.3136
10:11:42|11.3134
10:11:43|11.3168
10:11:44|11.3186
10:11:46|11.3145
10:11:47|11.3161
10:11:48|11.3161
10:11:49|11.3161
10:11:50|11.3104
10:11:51|11.3104
10:11:52|11.305
10:11:53|11.305
10:11:54|11.305
10:11:55|11.3057
10:11:56|11.3097
10:11:57|11.3074
10:11:58|11.3074
10:12:00|11.3096
10:12:00|11.3096
10:12:01|11.3097
10:12:04|11.3025
10:12:05|11.3036
10:12:05|11.3019
10:12:07|11.3014
10:12:08|11.3025
10:12:09|11.3051
10:12:10|11.3051
10:12:11|11.3024
10:12:12|11.3067
10:12:12|11.3055
10:12:14|11.3051
10:12:15|11.3051
10:12:17|11.3013
10:12:17|11.3046
10:12:18|11.3046
10:12:19|11.3046
10:12:20|11.3046
10:12:21|11.3046
10:12:22|11.3052
10:12:23|11.3051
10:12:25|11.3051
10:12:25|11.3051
10:12:27|11.3051
10:12:28|11.3051
10:12:29|11.3051
10:12:29|11.3046
10:12:31|11.3046
10:12:31|11.3074
10:12:33|11.3075
10:12:33|11.3075
10:12:34|11.3074
10:12:35|11.3099
10:12:36|11.3095
10:12:38|11.3095
10:12:38|11.3099
10:12:39|11.3101
10:12:41|11.3101
10:12:41|11.3162
10:12:43|11.3155
10:12:43|11.3131
10:12:44|11.3131
10:12:45|11.3079
10:12:46|11.3079
10:12:47|11.3097
10:12:49|11.3099
10:12:50|11.3124
10:12:50|11.3102
10:12:51|11.3102
10:12:52|11.3102
10:12:53|11.3099
10:12:54|11.3099
10:12:55|11.3099
10:12:56|11.3091
10:12:58|11.309
10:12:59|11.309
10:12:59|11.3099
10:13:01|11.3101
10:13:02|11.3101
10:13:02|11.3186
10:13:04|11.3146
10:13:05|11.3099
10:13:07|11.3099
10:13:07|11.3099
10:13:09|11.3099
10:13:12|11.3099
10:13:13|11.3079
10:13:14|11.3101
10:13:15|11.3133
10:13:15|11.3117
10:13:17|11.3021
10:13:18|11.3021
10:13:19|11.3021
10:13:20|11.3029
10:13:21|11.3036
10:13:23|11.3057
10:13:24|11.3057
10:13:24|11.3057
10:13:25|11.3057
10:13:27|11.3101
10:13:28|11.3099
10:13:29|11.3099
10:13:30|11.3099
10:13:30|11.3112
10:13:31|11.3112
10:13:33|11.3025
10:13:34|11.3025
10:13:35|11.3025
10:13:36|11.3055
10:13:37|11.3079
10:13:37|11.3079
10:13:39|11.3079
10:13:40|11.3054
10:13:41|11.3069
10:13:42|11.3069
10:13:43|11.3062
10:13:45|11.3062
10:13:45|11.3062
10:13:46|11.3055
10:13:47|11.3028
10:13:48|11.3028
10:13:50|11.3028
10:13:50|11.3001
10:13:51|11.3024
10:13:52|11.3024
10:13:53|11.3024
10:13:55|11.3025
10:13:56|11.3025
10:13:57|11.3025
10:13:58|11.3025
10:13:59|11.3025
10:14:00|11.3
10:14:01|11.3024
10:14:02|11.3
10:14:03|11.2937
10:14:04|11.2937
10:14:06|11.297
10:14:07|11.2972
10:14:07|11.2971
10:14:09|11.2958
10:14:10|11.2958
10:14:11|11.2958
10:14:12|11.2914
10:14:13|11.297
10:14:13|11.297
10:14:14|11.2947
10:14:16|11.2947
10:14:17|11.2947
10:14:18|11.2947
10:14:19|11.2945
10:14:20|11.2978
10:14:22|11.2978
10:14:22|11.2949
10:14:24|11.2907
10:14:24|11.2839
10:14:25|11.2839
10:14:27|11.2839
10:14:28|11.2839
10:14:28|11.2839
10:14:30|11.2808
10:14:30|11.2811
10:14:32|11.2817
10:14:33|11.285
10:14:34|11.2839
10:14:35|11.2839
10:14:36|11.2827
10:14:37|11.2836
10:14:38|11.2907
10:14:39|11.2907
10:14:40|11.2918
10:14:41|11.2917
10:14:42|11.2973
10:14:43|11.2973
10:14:44|11.2942
10:14:45|11.2942
10:14:46|11.2942
10:14:47|11.2969
10:14:48|11.2956
10:14:49|11.2956
10:14:50|11.29
10:14:51|11.2937
10:14:52|11.2939
10:14:54|11.2939
10:14:54|11.2971
10:14:55|11.3013
10:14:56|11.3003
10:14:57|11.3003
10:14:59|11.3003
10:14:59|11.3003
10:15:01|11.313
10:15:02|11.3135
10:15:02|11.3135
10:15:04|11.3114
10:15:05|11.3114
10:15:07|11.31
10:15:07|11.3099
10:15:09|11.3099
10:15:11|11.3091
10:15:11|11.3091
10:15:12|11.3091
10:15:13|11.3134
10:15:15|11.3101
10:15:15|11.3101
10:15:16|11.3101
10:15:17|11.3101
10:15:18|11.3101
10:15:20|11.3125
10:15:21|11.3125
10:15:22|11.3124
10:15:22|11.3102
10:15:23|11.3102
10:15:25|11.3092
10:15:26|11.3124
10:15:27|11.3125
10:15:28|11.3234
10:15:28|11.3273
10:15:30|11.3272
10:15:31|11.3272
10:15:32|11.3244
10:15:33|11.3244
10:15:34|11.3244
10:15:40|11.3272
10:15:40|11.3362
10:15:41|11.3222
10:15:42|11.3255
10:15:43|11.327
10:15:44|11.3244
10:15:45|11.3244
10:15:47|11.3272
10:15:47|11.3237
10:15:49|11.3237
10:15:50|11.3237
10:15:51|11.3266
10:15:51|11.3333
10:15:53|11.3333
10:15:54|11.3362
10:15:55|11.3266
10:15:56|11.3266
10:15:57|11.3266
10:15:58|11.3298
10:15:58|11.328
10:16:00|11.328
10:16:00|11.3279
10:16:02|11.3277
10:16:02|11.3185
10:16:03|11.3192
10:16:04|11.3192
10:16:05|11.3192
10:16:06|11.3192
10:16:08|11.3209
10:16:09|11.3211
10:16:09|11.3244
10:16:11|11.3244
10:16:12|11.3244
10:16:13|11.3244
10:16:14|11.3244
10:16:15|11.3233
10:16:16|11.3204
10:16:18|11.3232
10:16:19|11.3218
10:16:19|11.3218
10:16:21|11.3218
10:16:21|11.3234
10:16:22|11.3266
10:16:23|11.3271
10:16:25|11.3271
10:16:26|11.3271
10:16:27|11.3271
10:16:28|11.3271
10:16:28|11.3271
10:16:30|11.3299
10:16:31|11.3281
10:16:33|11.3222
10:16:33|11.3211
10:16:35|11.3217
10:16:35|11.3217
10:16:37|11.3217
10:16:37|11.3217
10:16:39|11.3262
10:16:39|11.3222
10:16:40|11.3267
10:16:41|11.3245
10:16:42|11.3479
10:16:43|11.3483
10:16:44|11.3493
10:16:45|11.3493
10:16:46|11.3464
10:16:47|11.3464
10:16:49|11.3516
10:16:49|11.3516
10:16:51|11.3528
10:16:52|11.3503
10:16:52|11.3407
10:16:54|11.3416
10:16:55|11.3416
10:16:55|11.3404
10:16:57|11.3404
10:16:58|11.3415
10:16:59|11.3427
10:17:00|11.3427
10:17:01|11.3407
10:17:02|11.338
10:17:03|11.3406
10:17:04|11.3406
10:17:05|11.3406
10:17:06|11.3406
10:17:07|11.3405
10:17:08|11.3466
10:17:10|11.3466
10:17:11|11.3466
10:17:12|11.3476
10:17:13|11.3476
10:17:14|11.3473
10:17:16|11.3504
10:17:17|11.3527
10:17:17|11.3525
10:17:19|11.3525
10:17:20|11.3525
10:17:21|11.3503
10:17:21|11.3503
10:17:22|11.3503
10:17:24|11.35
10:17:25|11.35
10:17:26|11.3492
10:17:27|11.3482
10:17:28|11.3482
10:17:28|11.35
10:17:29|11.35
10:17:30|11.347
10:17:32|11.3503
10:17:32|11.3502
10:17:34|11.3502
10:17:35|11.3493
10:17:35|11.3471
10:17:36|11.3471
10:17:37|11.3426
10:17:38|11.3426
10:17:40|11.3416
10:17:41|11.3416
10:17:42|11.34
10:17:43|11.3316
10:17:44|11.3311
10:17:45|11.3305
10:17:46|11.3305
10:17:46|11.3305
10:17:47|11.336
10:17:49|11.336
10:17:49|11.3317
10:17:51|11.336
10:17:51|11.336
10:17:53|11.3394
10:17:53|11.3394
10:17:55|11.3394
10:17:56|11.3502
10:17:57|11.3471
10:17:58|11.3471
10:17:59|11.3471
10:18:00|11.3471
10:18:00|11.3438
10:18:02|11.3438
10:18:03|11.3438
10:18:04|11.3438
10:18:04|11.3438
10:18:05|11.346
10:18:06|11.346
10:18:08|11.346
10:18:10|11.3499
10:18:10|11.3499
10:18:11|11.3499
10:18:12|11.3501
10:18:14|11.3501
10:18:15|11.3503
10:18:16|11.3502
10:18:17|11.3503
10:18:18|11.3503
10:18:18|11.3488
10:18:20|11.3483
10:18:21|11.3483
10:18:22|11.3503
10:18:23|11.3502
10:18:24|11.3467
10:18:25|11.3438
10:18:26|11.3415
10:18:27|11.3349
10:18:28|11.3341
10:18:29|11.3341
10:18:30|11.3341
10:18:35|11.3341
10:18:35|11.3439
10:18:37|11.3445
10:18:38|11.3445
10:18:39|11.3445
10:18:40|11.3455
10:18:41|11.3455
10:18:42|11.3455
10:18:43|11.3341
10:18:44|11.3339
10:18:45|11.3339
10:18:46|11.3316
10:18:48|11.3313
10:18:48|11.334
10:18:49|11.3316
10:18:51|11.3317
10:18:51|11.3317
10:18:52|11.3317
10:18:53|11.3314
10:18:54|11.3314
10:18:55|11.3314
10:18:56|11.3314
10:18:57|11.3314
10:18:58|11.3314
10:18:59|11.3314
10:19:00|11.3341
10:19:02|11.3341
10:19:03|11.3312
10:19:03|11.3312
10:19:04|11.3312
10:19:05|11.3317
10:19:06|11.3317
10:19:07|11.3311
10:19:09|11.3331
10:19:09|11.3331
10:19:11|11.3331
10:19:13|11.3331
10:19:14|11.3318
10:19:15|11.3318
10:19:16|11.3318
10:19:16|11.3318
10:19:18|11.3318
10:19:20|11.334
10:19:21|11.3341
10:19:22|11.3503
10:19:23|11.3475
10:19:24|11.341
10:19:25|11.3422
10:19:26|11.3494
10:19:28|11.3494
10:19:29|11.3503
10:19:30|11.3502
10:19:31|11.3502
10:19:32|11.3502
10:19:33|11.3502
10:19:34|11.3502
10:19:34|11.3502
10:19:35|11.3502
10:19:37|11.3502
10:19:37|11.3502
10:19:40|11.3502
10:19:40|11.3502
10:19:41|11.3503
10:19:43|11.3501
10:19:43|11.35
10:19:44|11.35
10:19:46|11.35
10:19:46|11.35
10:19:47|11.3367
10:19:48|11.3415
10:19:49|11.3415
10:19:50|11.3406
10:19:51|11.3404
10:19:52|11.3466
10:19:53|11.3461
10:19:55|11.3471
10:19:56|11.346
10:19:56|11.346
10:19:58|11.346
10:19:59|11.346
10:20:00|11.346
10:20:01|11.3409
10:20:01|11.3429
10:20:03|11.3429
10:20:04|11.3429
10:20:05|11.3429
10:20:06|11.3425
10:20:07|11.3425
10:20:07|11.3425
10:20:08|11.3425
10:20:09|11.3427
10:20:11|11.3427
10:20:12|11.3487
10:20:13|11.3487
10:20:15|11.3553
10:20:16|11.3526
10:20:17|11.3503
10:20:18|11.3535
10:20:19|11.3535
10:20:20|11.3535
10:20:22|11.3535
10:20:23|11.3535
10:20:25|11.3535
10:20:25|11.3535
10:20:27|11.3535
10:20:27|11.3535
10:20:28|11.3516
10:20:30|11.3527
10:20:31|11.3518
10:20:31|11.3518
10:20:32|11.3534
10:20:33|11.3534
10:20:35|11.3549
10:20:35|11.3549
10:20:36|11.3549
10:20:38|11.3537
10:20:39|11.3537
10:20:40|11.35
10:20:41|11.35
10:20:42|11.3438
10:20:43|11.3427
10:20:44|11.3427
10:20:45|11.3427
10:20:46|11.3455
10:20:47|11.3455
10:20:48|11.3455
10:20:49|11.3455
10:20:50|11.3405
10:20:51|11.3405
10:20:52|11.3406
10:20:53|11.3406
10:20:54|11.3405
10:20:55|11.3405
10:20:56|11.3406
10:20:57|11.3406
10:20:58|11.3406
10:20:59|11.3426
10:21:00|11.3426
10:21:01|11.3427
10:21:02|11.3427
10:21:03|11.346
10:21:04|11.3421
10:21:05|11.345
10:21:06|11.3428
10:21:07|11.3428
10:21:08|11.3428
10:21:09|11.3383
10:21:10|11.3383
10:21:11|11.3373
10:21:12|11.3373
10:21:14|11.3339
10:21:14|11.3394
10:21:17|11.3394
10:21:17|11.3396
10:21:19|11.3396
10:21:19|11.3396
10:21:21|11.3374
10:21:22|11.3384
10:21:23|11.3384
10:21:24|11.3384
10:21:25|11.3405
10:21:26|11.3405
10:21:28|11.3405
10:21:29|11.3373
10:21:30|11.3372
10:21:31|11.334
10:21:32|11.334
10:21:33|11.3373
10:21:34|11.3306
10:21:35|11.3306
10:21:36|11.3361
10:21:37|11.3351
10:21:38|11.3351
10:21:39|11.3351
10:21:40|11.334
10:21:41|11.334
10:21:42|11.334
10:21:44|11.335
10:21:45|11.3326
10:21:45|11.3326
10:21:46|11.3326
10:21:47|11.3326
10:21:49|11.3349
10:21:50|11.335
10:21:52|11.337
10:21:52|11.337
10:21:53|11.337
10:21:55|11.337
10:21:55|11.337
10:21:56|11.3387
10:21:57|11.3387
10:21:59|11.3313
10:21:59|11.3313
10:22:00|11.3304
10:22:02|11.3304
10:22:02|11.3304
10:22:04|11.3349
10:22:04|11.3349
10:22:05|11.335
10:22:07|11.335
10:22:07|11.335
10:22:08|11.3339
10:22:09|11.3339
10:22:10|11.3339
10:22:12|11.334
10:22:13|11.334
10:22:14|11.335
10:22:15|11.335
10:22:16|11.335
10:22:17|11.335
10:22:18|11.335
10:22:19|11.3375
10:22:20|11.3375
10:22:22|11.331
10:22:23|11.331
10:22:23|11.3295
10:22:25|11.3285
10:22:26|11.3285
10:22:26|11.3285
10:22:27|11.3285
10:22:29|11.3285
10:22:29|11.3359
10:22:31|11.3359
10:22:31|11.3305
10:22:32|11.328
10:22:33|11.328
10:22:35|11.3317
10:22:35|11.3317
10:22:37|11.3394
10:22:37|11.3394
10:22:39|11.3394
10:22:39|11.3394
10:22:40|11.3394
10:22:42|11.339
10:22:43|11.3363
10:22:44|11.3385
10:22:45|11.3385
10:22:46|11.3394
10:22:47|11.3394
10:22:47|11.3394
10:22:49|11.3396
10:22:50|11.3396
10:22:51|11.3396
10:22:52|11.3483
10:22:53|11.3518
10:22:54|11.3441
10:22:55|11.3492
10:22:56|11.3492
10:22:57|11.3492
10:22:58|11.3639
10:22:59|11.3592
10:23:00|11.3582
10:23:01|11.3627
10:23:02|11.3627
10:23:03|11.3446
10:23:04|11.3446
10:23:05|11.3545
10:23:06|11.3572
10:23:07|11.3422
10:23:08|11.3431
10:23:09|11.3431
10:23:10|11.3431
10:23:11|11.3431
10:23:12|11.343
10:23:13|11.343
10:23:15|11.3498
10:23:16|11.3472
10:23:17|11.3498
10:23:18|11.343
10:23:20|11.3456
10:23:21|11.3497
10:23:22|11.3499
10:23:23|11.3493
10:23:24|11.3493
10:23:25|11.3493
10:23:26|11.3503
10:23:28|11.3503
10:23:29|11.3574
10:23:29|11.3561
10:23:31|11.3541
10:23:31|11.3541
10:23:32|11.3541
10:23:34|11.3506
10:23:35|11.3475
10:23:36|11.3463
10:23:37|11.3495
10:23:38|11.3495
10:23:39|11.3495
10:23:40|11.3495
10:23:42|11.3486
10:23:42|11.3495
10:23:43|11.3495
10:23:45|11.3495
10:23:46|11.3498
10:23:46|11.3498
10:23:47|11.3496
10:23:49|11.3496
10:23:50|11.3486
10:23:51|11.3486
10:23:52|11.3536
10:23:53|11.3536
10:23:54|11.3536
10:23:55|11.3608
10:23:55|11.3608
10:23:56|11.3608
10:23:58|11.3649
10:23:59|11.3611
10:24:00|11.3643
10:24:00|11.3643
10:24:02|11.3606
10:24:03|11.3606
10:24:04|11.3596
10:24:05|11.3596
10:24:06|11.3596
10:24:07|11.3675
10:24:08|11.365
10:24:12|11.365
10:24:13|11.3695
10:24:14|11.3695
10:24:15|11.3695
10:24:16|11.3678
10:24:18|11.3599
10:24:19|11.3651
10:24:20|11.3737
10:24:21|11.3736
10:24:22|11.3717
10:24:23|11.3717
10:24:24|11.3717
10:24:26|11.3659
10:24:27|11.3657
10:24:27|11.3656
10:24:29|11.3683
10:24:30|11.3683
10:24:31|11.3713
10:24:32|11.3722
10:24:33|11.3713
10:24:34|11.3729
10:24:35|11.3791
10:24:37|11.3744
10:24:37|11.3868
10:24:39|11.3916
10:24:39|11.3859
10:24:40|11.3847
10:24:41|11.3856
10:24:42|11.38
10:24:43|11.3844
10:24:44|11.3844
10:24:46|11.385
10:24:47|11.3849
10:24:48|11.3849
10:24:49|11.3799
10:24:49|11.3799
10:24:50|11.3801
10:24:52|11.3849
10:24:52|11.3849
10:24:54|11.385
10:24:55|11.3802
10:24:56|11.3855
10:24:57|11.3855
10:24:58|11.3846
10:24:59|11.3828
10:25:00|11.3801
10:25:01|11.38
10:25:02|11.3849
10:25:03|11.3891
10:25:04|11.3891
10:25:05|11.3891
10:25:06|11.3891
10:25:08|11.3891
10:25:09|11.3891
10:25:10|11.3891
10:25:10|11.3891
10:25:11|11.3845
10:25:12|11.3844
10:25:13|11.3844
10:25:15|11.383
10:25:15|11.3829
10:25:17|11.3829
10:25:18|11.3832
10:25:20|11.3832
10:25:20|11.3844
10:25:22|11.3844
10:25:23|11.3844
10:25:24|11.3843
10:25:25|11.3824
10:25:26|11.3824
10:25:27|11.381
10:25:28|11.3809
10:25:29|11.38
10:25:29|11.3732
10:25:31|11.3717
10:25:32|11.3752
10:25:33|11.3734
10:25:34|11.3734
10:25:35|11.3702
10:25:36|11.3713
10:25:37|11.3703
10:25:38|11.366
10:25:38|11.3733
10:25:40|11.3733
10:25:41|11.3733
10:25:41|11.3733
10:25:44|11.3778
10:25:45|11.369
10:25:46|11.3713
10:25:47|11.3734
10:25:47|11.3734
10:25:49|11.37
10:25:49|11.3699
10:25:51|11.367
10:25:52|11.3683
10:25:53|11.3652
10:25:53|11.3541
10:25:55|11.3541
10:25:56|11.3636
10:25:57|11.3685
10:25:57|11.3685
10:25:58|11.3685
10:26:00|11.37
10:26:01|11.3758
10:26:02|11.3845
10:26:03|11.3834
10:26:03|11.3834
10:26:05|11.3811
10:26:06|11.3834
10:26:07|11.3803
10:26:07|11.3803
10:26:09|11.3818
10:26:10|11.3772
10:26:11|11.3778
10:26:12|11.3803
10:26:13|11.3803
10:26:14|11.3803
10:26:15|11.3858
10:26:16|11.389
10:26:17|11.3969
10:26:19|11.4059
10:26:21|11.4037
10:26:22|11.3999
10:26:23|11.3999
10:26:23|11.3901
10:26:25|11.389
10:26:26|11.39
10:26:27|11.39
10:26:28|11.39
10:26:29|11.39
10:26:30|11.39
10:26:31|11.3911
10:26:32|11.3911
10:26:33|11.3911
10:26:34|11.3994
10:26:35|11.3999
10:26:36|11.3999
10:26:38|11.3999
10:26:39|11.4043
10:26:40|11.3951
10:26:40|11.3978
10:26:42|11.4054
10:26:42|11.4028
10:26:43|11.4028
10:26:44|11.4028
10:26:46|11.4028
10:26:47|11.4028
10:26:47|11.4027
10:26:48|11.4027
10:26:49|11.4027
10:26:51|11.4011
10:26:52|11.4002
10:26:54|11.4042
10:26:54|11.3954
10:26:55|11.4097
10:26:56|11.4044
10:26:58|11.4043
10:26:58|11.4097
10:26:59|11.4097
10:27:00|11.3976
10:27:02|11.3959
10:27:02|11.4035
10:27:03|11.4035
10:27:05|11.4035
10:27:06|11.4106
10:27:07|11.4176
10:27:07|11.4176
10:27:08|11.4176
10:27:09|11.412
10:27:11|11.412
10:27:12|11.4125
10:27:12|11.4152
10:27:13|11.4176
10:27:14|11.4176
10:27:16|11.4119
10:27:17|11.4132
10:27:19|11.4175
10:27:19|11.4175
10:27:21|11.4154
10:27:22|11.4154
10:27:23|11.4106
10:27:23|11.4175
10:27:25|11.4207
10:27:26|11.4207
10:27:28|11.4207
10:27:29|11.4195
10:27:30|11.4134
10:27:30|11.421
10:27:31|11.423
10:27:33|11.4176
10:27:34|11.4183
10:27:34|11.4133
10:27:36|11.413
10:27:36|11.4164
10:27:38|11.4159
10:27:39|11.4182
10:27:40|11.4182
10:27:41|11.4182
10:27:42|11.4237
10:27:43|11.4182
10:27:44|11.4182
10:27:45|11.4198
10:27:46|11.4224
10:27:47|11.4237
10:27:48|11.4297
10:27:49|11.4216
10:27:50|11.4216
10:27:51|11.4263
10:27:52|11.4263
10:27:53|11.4304
10:27:54|11.432
10:27:55|11.445
10:27:56|11.4379
10:27:57|11.4321
10:27:58|11.4321
10:27:59|11.4432
10:28:00|11.4432
10:28:01|11.4432
10:28:02|11.4432
10:28:03|11.4428
10:28:05|11.4346
10:28:05|11.4427
10:28:07|11.4346
10:28:07|11.4389
10:28:08|11.4388
10:28:10|11.4434
10:28:11|11.4341
10:28:12|11.4341
10:28:13|11.4341
10:28:14|11.4307
10:28:15|11.4307
10:28:16|11.4312
10:28:17|11.4346
10:28:18|11.4346
10:28:20|11.4346
10:28:20|11.4446
10:28:22|11.4495
10:28:23|11.45
10:28:24|11.4538
10:28:26|11.4538
10:28:27|11.4512
10:28:28|11.451
10:28:28|11.4531
10:28:29|11.4486
10:28:31|11.4457
10:28:31|11.4481
10:28:32|11.4481
10:28:33|11.4447
10:28:35|11.4447
10:28:36|11.4482
10:28:37|11.4482
10:28:38|11.4481
10:28:39|11.4481
10:28:39|11.4481
10:28:40|11.4482
10:28:41|11.4451
10:28:42|11.4478
10:28:44|11.4478
10:28:45|11.4478
10:28:45|11.4479
10:28:47|11.4482
10:28:48|11.4482
10:28:49|11.4482
10:28:50|11.4432
10:28:51|11.4432
10:28:52|11.4451
10:28:53|11.4484
10:28:54|11.444
10:28:55|11.444
10:28:56|11.4439
10:28:57|11.4386
10:28:58|11.4386
10:28:59|11.4386
10:29:00|11.4449
10:29:01|11.4448
10:29:02|11.4424
10:29:03|11.4421
10:29:04|11.448
10:29:05|11.448
10:29:07|11.4438
10:29:07|11.4438
10:29:08|11.4429
10:29:10|11.4462
10:29:10|11.4462
10:29:12|11.44
10:29:12|11.4483
10:29:17|11.444
10:29:18|11.4395
10:29:19|11.4395
10:29:21|11.4421
10:29:22|11.4417
10:29:23|11.4417
10:29:24|11.4485
10:29:26|11.4485
10:29:26|11.4466
10:29:27|11.4509
10:29:28|11.4474
10:29:29|11.4509
10:29:30|11.4441
10:29:32|11.451
10:29:33|11.4745
10:29:34|11.4835
10:29:35|11.4889
10:29:36|11.4903
10:29:37|11.4851
10:29:37|11.4948
10:29:39|11.4944
10:29:40|11.4993
10:29:41|11.4921
10:29:42|11.4927
10:29:43|11.4906
10:29:44|11.4968
10:29:45|11.4961
10:29:46|11.4943
10:29:47|11.4933
10:29:48|11.4933
10:29:49|11.4876
10:29:50|11.4833
10:29:51|11.4833
10:29:52|11.4819
10:29:53|11.4752
10:29:54|11.4833
10:29:55|11.485
10:29:56|11.4944
10:29:57|11.4999
10:29:58|11.4998
10:29:59|11.4998
10:30:00|11.4944
10:30:01|11.4944
10:30:02|11.4957
10:30:04|11.4999
10:30:04|11.4959
10:30:06|11.4931
10:30:06|11.4975
10:30:07|11.4975
10:30:09|11.4949
10:30:10|11.5058
10:30:10|11.5058
10:30:12|11.5065
10:30:12|11.5071
10:30:14|11.5021
10:30:15|11.5057
10:30:16|11.5057
10:30:17|11.5057
10:30:18|11.5175
10:30:19|11.5196
10:30:21|11.5189
10:30:22|11.5167
10:30:24|11.52
10:30:25|11.5152
10:30:27|11.52
10:30:27|11.5191
10:30:29|11.5091
10:30:29|11.4999
10:30:30|11.4999
10:30:32|11.4945
10:30:33|11.4962
10:30:33|11.4958
10:30:35|11.4944
10:30:35|11.4944
10:30:36|11.4855
10:30:38|11.4855
10:30:39|11.4855
10:30:39|11.4999
10:30:41|11.4944
10:30:42|11.4944
10:30:43|11.4888
10:30:43|11.4923
10:30:44|11.4968
10:30:45|11.4968
10:30:47|11.4968
10:30:47|11.4877
10:30:49|11.4968
10:30:50|11.4855
10:30:50|11.4923
10:30:51|11.4859
10:30:52|11.4858
10:30:53|11.4833
10:30:54|11.4819
10:30:55|11.48
10:30:57|11.4855
10:30:57|11.4857
10:30:59|11.489
10:31:00|11.489
10:31:00|11.4899
10:31:02|11.4979
10:31:03|11.4978
10:31:05|11.4979
10:31:05|11.494
10:31:07|11.494
10:31:07|11.4979
10:31:08|11.4965
10:31:12|11.4965
10:31:12|11.4855
10:31:13|11.4852
10:31:14|11.4852
10:31:16|11.4876
10:31:16|11.4852
10:31:17|11.4876
10:31:18|11.4968
10:31:19|11.4968
10:31:20|11.4977
10:31:21|11.4977
10:31:23|11.491
10:31:23|11.491
10:31:24|11.4921
10:31:26|11.4905
10:31:27|11.4913
10:31:28|11.4866
10:31:29|11.489
10:31:29|11.4866
10:31:32|11.4852
10:31:33|11.4885
10:31:33|11.4885
10:31:35|11.4852
10:31:35|11.4855
10:31:37|11.4856
10:31:37|11.4852
10:31:39|11.4856
10:31:39|11.4856
10:31:40|11.4878
10:31:42|11.488
10:31:44|11.4869
10:31:45|11.4853
10:31:46|11.4709
10:31:47|11.5
10:31:48|11.5133
10:31:48|11.5176
10:31:50|11.5176
10:31:51|11.5199
10:31:51|11.5159
10:31:54|11.5154
10:31:55|11.5188
10:31:55|11.5177
10:31:56|11.5125
10:31:57|11.5118
10:31:58|11.5116
10:31:59|11.5008
10:32:00|11.5002
10:32:01|11.5053
10:32:03|11.5011
10:32:03|11.5011
10:32:05|11.5049
10:32:06|11.5015
10:32:06|11.5015
10:32:08|11.5015
10:32:09|11.5015
10:32:10|11.499
10:32:11|11.5058
10:32:12|11.5045
10:32:13|11.5055
10:32:14|11.496
10:32:15|11.4923
10:32:16|11.5077
10:32:17|11.5152
10:32:18|11.5152
10:32:19|11.5152
10:32:20|11.5118
10:32:21|11.5121
10:32:22|11.509
10:32:24|11.5118
10:32:25|11.5183
10:32:26|11.5171
10:32:27|11.5199
10:32:28|11.52
10:32:29|11.52
10:32:30|11.5201
10:32:32|11.5201
10:32:32|11.5222
10:32:34|11.5223
10:32:35|11.5224
10:32:35|11.5224
10:32:37|11.5117
10:32:38|11.5191
10:32:39|11.5137
10:32:40|11.5118
10:32:41|11.5117
10:32:43|11.52
10:32:44|11.5149
10:32:44|11.5161
10:32:46|11.5149
10:32:47|11.5335
10:32:49|11.533
10:32:49|11.5362
10:32:50|11.5456
10:32:51|11.5456
10:32:52|11.5456
10:32:53|11.5456
10:32:54|11.5441
10:32:56|11.5453
10:32:56|11.5453
10:32:57|11.5453
10:32:59|11.534
10:32:59|11.5408
10:33:01|11.539
10:33:02|11.5365
10:33:03|11.5351
10:33:04|11.5341
10:33:05|11.5372
10:33:06|11.5377
10:33:06|11.5338
10:33:08|11.5338
10:33:09|11.5328
10:33:09|11.5245
10:33:11|11.5381
10:33:12|11.5393
10:33:13|11.5336
10:33:14|11.5336
10:33:15|11.5347
10:33:15|11.5348
10:33:16|11.5348
10:33:18|11.5387
10:33:19|11.5383
10:33:20|11.5382
10:33:21|11.5382
10:33:22|11.5382
10:33:23|11.5401
10:33:25|11.538
10:33:25|11.5337
10:33:26|11.535
10:33:29|11.5337
10:33:29|11.5335
10:33:31|11.5335
10:33:32|11.5329
10:33:33|11.5329
10:33:34|11.5329
10:33:35|11.5328
10:33:35|11.5345
10:33:37|11.5287
10:33:37|11.5287
10:33:38|11.5252
10:33:40|11.5276
10:33:41|11.5339
10:33:41|11.5384
10:33:43|11.5304
10:33:43|11.5304
10:33:45|11.5302
10:33:46|11.5279
10:33:46|11.5279
10:33:48|11.5264
10:33:48|11.5278
10:33:50|11.5303
10:33:51|11.5283
10:33:52|11.5303
10:33:52|11.5273
10:33:54|11.5243
10:33:54|11.527
10:33:57|11.5159
10:33:57|11.5164
10:33:58|11.5136
10:33:59|11.5136
10:34:00|11.5133
10:34:01|11.5117
10:34:03|11.5117
10:34:03|11.5119
10:34:04|11.5116
10:34:05|11.5285
10:34:07|11.5327
10:34:07|11.5345
10:34:09|11.5398
10:34:10|11.5386
10:34:11|11.5369
10:34:11|11.5337
10:34:16|11.5386
10:34:17|11.5201
10:34:17|11.5211
10:34:19|11.5211
10:34:19|11.5258
10:34:20|11.5261
10:34:22|11.5253
10:34:22|11.5253
10:34:24|11.5224
10:34:26|11.5186
10:34:26|11.5178
10:34:27|11.514
10:34:29|11.5149
10:34:30|11.513
10:34:32|11.5166
10:34:33|11.5177
10:34:33|11.5177
10:34:35|11.5152
10:34:35|11.5152
10:34:37|11.514
10:34:37|11.514
10:34:39|11.5159
10:34:39|11.5129
10:34:41|11.5132
10:34:42|11.5169
10:34:43|11.5169
10:34:44|11.5176
10:34:45|11.5133
10:34:46|11.5133
10:34:47|11.5133
10:34:48|11.5199
10:34:49|11.5139
10:34:50|11.5141
10:34:51|11.5141
10:34:52|11.5141
10:34:53|11.5167
10:34:54|11.5167
10:34:55|11.5167
10:34:56|11.5167
10:34:57|11.5147
10:35:00|11.5136
10:35:00|11.5211
10:35:01|11.5255
10:35:02|11.5344
10:35:04|11.53
10:35:05|11.5309
10:35:06|11.5338
10:35:07|11.5351
10:35:08|11.5347
10:35:09|11.5348
10:35:10|11.5313
10:35:11|11.5314
10:35:12|11.5308
10:35:13|11.521
10:35:14|11.5224
10:35:15|11.5243
10:35:16|11.5249
10:35:17|11.5261
10:35:18|11.526
10:35:19|11.5307
10:35:20|11.5274
10:35:21|11.5285
10:35:22|11.5278
10:35:23|11.5278
10:35:24|11.5282
10:35:25|11.528
10:35:26|11.5273
10:35:27|11.5273
10:35:29|11.5285
10:35:30|11.5285
10:35:31|11.5285
10:35:32|11.5285
10:35:33|11.5285
10:35:34|11.5357
10:35:35|11.5357
10:35:36|11.5357
10:35:37|11.5357
10:35:38|11.54
10:35:40|11.54
10:35:41|11.5372
10:35:42|11.5482
10:35:42|11.54
10:35:44|11.5583
10:35:46|11.5753
10:35:47|11.5585
10:35:48|11.5488
10:35:48|11.5615
10:35:49|11.5598
10:35:50|11.5585
10:35:51|11.5593
10:35:52|11.5593
10:35:54|11.5598
10:35:55|11.5598
10:35:56|11.5573
10:35:56|11.5458
10:35:57|11.5456
10:35:58|11.5456
10:35:59|11.5358
10:36:01|11.5358
10:36:01|11.5189
10:36:02|11.5189
10:36:04|11.5343
10:36:05|11.5293
10:36:05|11.5293
10:36:07|11.5335
10:36:07|11.5347
10:36:08|11.5328
10:36:09|11.5328
10:36:10|11.5408
10:36:11|11.5329
10:36:13|11.5464
10:36:14|11.5435
10:36:15|11.5449
10:36:16|11.5449
10:36:17|11.5487
10:36:18|11.5529
10:36:19|11.5529
10:36:20|11.5541
10:36:21|11.5541
10:36:22|11.5541
10:36:23|11.5541
10:36:24|11.5541
10:36:25|11.5458
10:36:26|11.5458
10:36:27|11.5458
10:36:30|11.5501
10:36:31|11.557
10:36:33|11.5534
10:36:34|11.5548
10:36:35|11.5518
10:36:36|11.556
10:36:37|11.554
10:36:38|11.5512
10:36:39|11.5544
10:36:41|11.5493
10:36:41|11.56
10:36:42|11.5632
10:36:43|11.5632
10:36:45|11.5633
10:36:45|11.5633
10:36:46|11.5604
10:36:47|11.5685
10:36:48|11.5613
10:36:49|11.5612
10:36:50|11.56
10:36:52|11.5602
10:36:53|11.5601
10:36:53|11.56
10:36:55|11.5633
10:36:55|11.5625
10:36:57|11.5614
10:36:57|11.5603
10:36:58|11.5604
10:36:59|11.5699
10:37:00|11.5603
10:37:02|11.5706
10:37:03|11.5719
10:37:03|11.5719
10:37:05|11.5701
10:37:06|11.5661
10:37:06|11.5661
10:37:08|11.5601
10:37:09|11.5601
10:37:09|11.5604
10:37:11|11.5663
10:37:11|11.5615
10:37:13|11.5625
10:37:14|11.5627
10:37:15|11.5627
10:37:15|11.5627
10:37:17|11.5699
10:37:18|11.5776
10:37:21|11.5717
10:37:21|11.5665
10:37:23|11.5665
10:37:24|11.5687
10:37:25|11.5687
10:37:26|11.5703
10:37:27|11.5712
10:37:28|11.5713
10:37:30|11.5714
10:37:31|11.5685
10:37:32|11.5685
10:37:33|11.571
10:37:34|11.5703
10:37:35|11.5653
10:37:36|11.5681
10:37:37|11.5654
10:37:38|11.5657
10:37:39|11.5664
10:37:40|11.5667
10:37:41|11.5667
10:37:42|11.5601
10:37:43|11.5601
10:37:44|11.5606
10:37:46|11.5606
10:37:47|11.5601
10:37:47|11.5627
10:37:48|11.5601
10:37:49|11.5614
10:37:51|11.5617
10:37:52|11.5617
10:37:53|11.5617
10:37:53|11.5722
10:37:55|11.5647
10:37:56|11.5675
10:37:56|11.5704
10:37:58|11.5684
10:37:58|11.5607
10:37:59|11.5669
10:38:00|11.5622
10:38:02|11.5622
10:38:03|11.5622
10:38:04|11.5622
10:38:04|11.58
10:38:06|11.5712
10:38:07|11.5713
10:38:08|11.5713
10:38:09|11.5712
10:38:10|11.5673
10:38:11|11.5673
10:38:12|11.568
10:38:12|11.5647
10:38:13|11.5723
10:38:15|11.5764
10:38:15|11.5764
10:38:17|11.5712
10:38:18|11.5713
10:38:18|11.5713
10:38:20|11.5713
10:38:21|11.5723
10:38:21|11.5723
10:38:23|11.5723
10:38:24|11.5709
10:38:25|11.5709
10:38:26|11.5709
10:38:27|11.5092
10:38:28|11.5199
10:38:30|11.5197
10:38:31|11.5197
10:38:31|11.5191
10:38:32|11.5189
10:38:37|11.5126
10:38:38|11.5079
10:38:39|11.5165
10:38:40|11.5148
10:38:41|11.5129
10:38:42|11.511
10:38:43|11.5162
10:38:45|11.5131
10:38:46|11.511
10:38:46|11.5133
10:38:48|11.5078
10:38:48|11.5017
10:38:50|11.5029
10:38:50|11.5016
10:38:52|11.5049
10:38:53|11.5049
10:38:54|11.5123
10:38:55|11.5
10:38:56|11.5001
10:38:57|11.4908
10:38:57|11.4908
10:38:58|11.4939
10:38:59|11.4939
10:39:01|11.501
10:39:02|11.5071
10:39:03|11.5052
10:39:04|11.5017
10:39:05|11.5017
10:39:06|11.5018
10:39:07|11.5038
10:39:08|11.4995
10:39:09|11.4995
10:39:10|11.4995
10:39:11|11.4943
10:39:12|11.4944
10:39:13|11.5023
10:39:14|11.5071
10:39:15|11.5002
10:39:16|11.5001
10:39:17|11.4956
10:39:18|11.4956
10:39:19|11.4956
10:39:20|11.5037
10:39:21|11.5037
10:39:22|11.4978
10:39:23|11.4945
10:39:24|11.4955
10:39:25|11.4986
10:39:26|11.4956
10:39:27|11.4956
10:39:28|11.5013
10:39:29|11.4958
10:39:30|11.497
10:39:32|11.5017
10:39:32|11.5003
10:39:33|11.5003
10:39:35|11.4946
10:39:35|11.5001
10:39:37|11.5001
10:39:37|11.5098
10:39:39|11.5042
10:39:40|11.5042
10:39:41|11.5042
10:39:42|11.5042
10:39:43|11.5003
10:39:44|11.5004
10:39:45|11.5004
10:39:46|11.5
10:39:47|11.5
10:39:48|11.5
10:39:49|11.5
10:39:50|11.5049
10:39:51|11.5001
10:39:52|11.5001
10:39:53|11.5
10:39:54|11.5
10:39:55|11.5
10:39:56|11.5
10:39:57|11.5001
10:39:59|11.5
10:40:00|11.5
10:40:00|11.4843
10:40:02|11.4944
10:40:03|11.4764
10:40:04|11.4764
10:40:04|11.4751
10:40:06|11.4753
10:40:08|11.4753
10:40:08|11.4753
10:40:09|11.4798
10:40:11|11.4821
10:40:11|11.473
10:40:12|11.4822
10:40:14|11.4822
10:40:14|11.4822
10:40:15|11.4822
10:40:16|11.4822
10:40:17|11.4822
10:40:19|11.4843
10:40:19|11.4901
10:40:20|11.4868
10:40:22|11.4868
10:40:22|11.4871
10:40:23|11.4912
10:40:24|11.4912
10:40:25|11.493
10:40:27|11.4923
10:40:27|11.4942
10:40:28|11.5009
10:40:30|11.4905
10:40:31|11.4976
10:40:32|11.4976
10:40:33|11.5003
10:40:34|11.5001
10:40:35|11.4984
10:40:36|11.4947
10:40:37|11.4947
10:40:38|11.4966
10:40:39|11.4966
10:40:40|11.4822
10:40:42|11.4884
10:40:43|11.4883
10:40:44|11.4895
10:40:44|11.4884
10:40:45|11.4816
10:40:47|11.4791
10:40:47|11.4824
10:40:48|11.4799
10:40:49|11.4799
10:40:51|11.4884
10:40:52|11.4884
10:40:53|11.4757
10:40:54|11.4757
10:40:55|11.4804
10:40:56|11.4804
10:40:57|11.4804
10:40:58|11.4804
10:40:59|11.4804
10:41:00|11.4804
10:41:00|11.4841
10:41:02|11.4841
10:41:02|11.4846
10:41:05|11.4846
10:41:06|11.4846
10:41:07|11.4913
10:41:08|11.4913
10:41:09|11.4913
10:41:10|11.4824
10:41:10|11.4824
10:41:12|11.4824
10:41:12|11.4876
10:41:13|11.4876
10:41:14|11.4876
10:41:16|11.4943
10:41:16|11.4848
10:41:17|11.4925
10:41:18|11.4925
10:41:19|11.486
10:41:20|11.4874
10:41:21|11.4874
10:41:22|11.4874
10:41:23|11.4874
10:41:24|11.4874
10:41:26|11.4874
10:41:26|11.4885
10:41:28|11.487
10:41:28|11.4944
10:41:29|11.4944
10:41:30|11.5
10:41:32|11.5
10:41:33|11.5
10:41:34|11.499
10:41:35|11.499
10:41:36|11.4967
10:41:37|11.4951
10:41:39|11.4951
10:41:40|11.4955
10:41:41|11.4999
10:41:42|11.4999
10:41:43|11.499
10:41:44|11.499
10:41:44|11.499
10:41:46|11.4967
10:41:47|11.4967
10:41:47|11.5035
10:41:49|11.5035
10:41:50|11.5035
10:41:51|11.5035
10:41:51|11.5025
10:41:52|11.5022
10:41:54|11.5022
10:41:54|11.5022
10:41:56|11.5022
10:41:57|11.5022
10:41:58|11.5022
10:41:59|11.5022
10:42:00|11.5022
10:42:01|11.5035
10:42:01|11.5035
10:42:03|11.5022
10:42:04|11.4894
10:42:05|11.4909
10:42:06|11.4977
10:42:07|11.4942
10:42:08|11.4942
10:42:09|11.4942
10:42:10|11.4942
10:42:11|11.4942
10:42:12|11.4942
10:42:13|11.4942
10:42:14|11.486
10:42:15|11.4885
10:42:17|11.4885
10:42:18|11.4885
10:42:18|11.4885
10:42:20|11.4891
10:42:20|11.4891
10:42:21|11.4891
10:42:22|11.4891
10:42:23|11.4891
10:42:24|11.4891
10:42:25|11.4918
10:42:26|11.4918
10:42:28|11.4918
10:42:28|11.492
10:42:30|11.492
10:42:31|11.4942
10:42:32|11.4942
10:42:32|11.4942
10:42:34|11.4941
10:42:35|11.492
10:42:36|11.492
10:42:37|11.4923
10:42:38|11.4923
10:42:41|11.4937
10:42:42|11.4942
10:42:43|11.4942
10:42:43|11.4942
10:42:44|11.4942
10:42:45|11.4942
10:42:46|11.4942
10:42:48|11.4942
10:42:49|11.4987
10:42:50|11.4946
10:42:51|11.4946
10:42:51|11.4946
10:42:52|11.4946
10:42:53|11.4946
10:42:55|11.497
10:42:56|11.5
10:42:56|11.497
10:42:57|11.497
10:42:58|11.4977
10:42:59|11.4973
10:43:01|11.4973
10:43:01|11.497
10:43:03|11.497
10:43:04|11.497
10:43:05|11.497
10:43:06|11.4977
10:43:07|11.4977
10:43:07|11.4977
10:43:08|11.4977
10:43:10|11.4977
10:43:11|11.497
10:43:31|11.497
10:43:31|11.4874
10:43:33|11.4847
10:43:34|11.4846
10:43:35|11.4911
10:43:36|11.4911
10:43:37|11.4911
10:43:38|11.495
10:43:39|11.495
10:43:40|11.4944
10:43:41|11.4944
10:43:42|11.4944
10:43:43|11.4908
10:43:44|11.5009
10:43:45|11.4965
10:43:46|11.4966
10:43:47|11.4944
10:43:48|11.4944
10:43:49|11.4944
10:43:50|11.4944
10:43:52|11.4944
10:43:53|11.4997
10:43:54|11.4956
10:43:55|11.5009
10:43:56|11.5009
10:43:56|11.4992
10:43:58|11.4992
10:43:59|11.4948
10:44:00|11.4948
10:44:01|11.4948
10:44:02|11.4948
10:44:03|11.4997
10:44:04|11.4997
10:44:04|11.4997
10:44:06|11.4997
10:44:07|11.4992
10:44:08|11.4997
10:44:09|11.4979
10:44:10|11.4979
10:44:11|11.5007
10:44:12|11.5007
10:44:15|11.5007
10:44:15|11.5007
10:44:17|11.5009
10:44:17|11.5009
10:44:19|11.5009
10:44:19|11.5009
10:44:21|11.5009
10:44:21|11.5035
10:44:23|11.5035
10:44:24|11.5035
10:44:25|11.5018
10:44:26|11.5018
10:44:26|11.5049
10:44:28|11.5049
10:44:29|11.5049
10:44:30|11.5009
10:44:31|11.5009
10:44:33|11.5009
10:44:33|11.5029
10:44:35|11.5004
10:44:36|11.5045
10:44:38|11.5097
10:44:39|11.5097
10:44:40|11.5097
10:44:40|11.5075
10:44:42|11.5075
10:44:44|11.5075
10:44:45|11.5118
10:44:45|11.5118
10:44:47|11.5118
10:44:47|11.5118
10:44:49|11.5118
10:44:50|11.5157
10:44:51|11.5111
10:44:52|11.5104
10:44:53|11.5039
10:44:54|11.5012
10:44:55|11.5004
10:44:56|11.5004
10:44:57|11.5004
10:44:58|11.5024
10:44:59|11.5024
10:45:00|11.5024
10:45:01|11.5049
10:45:02|11.5015
10:45:03|11.5015
10:45:04|11.5015
10:45:06|11.501
10:45:06|11.5017
10:45:08|11.5004
10:45:08|11.5004
10:45:10|11.501
10:45:11|11.5005
10:45:11|11.5015
10:45:12|11.5009
10:45:13|11.5009
10:45:14|11.5009
10:45:15|11.5009
10:45:16|11.5033
10:45:17|11.5033
10:45:18|11.5009
10:45:19|11.5009
10:45:20|11.5009
10:45:22|11.5062
10:45:23|11.5062
10:45:24|11.5062
10:45:25|11.5014
10:45:25|11.5014
10:45:27|11.5082
10:45:27|11.5082
10:45:29|11.5144
10:45:30|11.5144
10:45:31|11.5144
10:45:32|11.5138
10:45:32|11.5233
10:45:34|11.5308
10:45:36|11.523
10:45:37|11.5278
10:45:38|11.5278
10:45:39|11.523
10:45:41|11.5264
10:45:42|11.5237
10:45:43|11.5237
10:45:44|11.5237
10:45:45|11.5237
10:45:46|11.5237
10:45:47|11.5318
10:45:48|11.5243
10:45:49|11.5277
10:45:50|11.5277
10:45:51|11.523
10:45:52|11.5265
10:45:53|11.5265
10:45:54|11.5195
10:45:55|11.5195
10:45:56|11.5242
10:45:57|11.5242
10:45:58|11.516
10:45:59|11.5242
10:46:00|11.5218
10:46:01|11.5219
10:46:02|11.5196
10:46:03|11.5075
10:46:04|11.5099
10:46:05|11.5168
10:46:06|11.5168
10:46:07|11.5111
10:46:08|11.515
10:46:09|11.5135
10:46:10|11.5135
10:46:11|11.517
10:46:12|11.517
10:46:15|11.5159
10:46:16|11.5205
10:46:17|11.5205
10:46:18|11.5205
10:46:19|11.5264
10:46:20|11.53
10:46:21|11.5272
10:46:22|11.5265
10:46:23|11.5265
10:46:23|11.5301
10:46:25|11.529
10:46:25|11.529
10:46:26|11.529
10:46:28|11.5291
10:46:28|11.5291
10:46:30|11.52
10:46:30|11.5231
10:46:31|11.5231
10:46:32|11.5195
10:46:33|11.517
10:46:35|11.517
10:46:36|11.5242
10:46:38|11.5184
10:46:38|11.5219
10:46:40|11.5186
10:46:41|11.5186
10:46:42|11.5206
10:46:43|11.5184
10:46:44|11.5241
10:46:45|11.529
10:46:46|11.529
10:46:47|11.5171
10:46:48|11.515
10:46:49|11.515
10:46:50|11.5151
10:46:51|11.5169
10:46:52|11.5166
10:46:53|11.5166
10:46:55|11.5151
10:46:55|11.5152
10:46:57|11.5193
10:46:58|11.5171
10:46:58|11.5171
10:47:00|11.5171
10:47:01|11.5195
10:47:01|11.515
10:47:02|11.515
10:47:04|11.515
10:47:05|11.5153
10:47:05|11.5155
10:47:07|11.5153
10:47:08|11.5152
10:47:09|11.5171
10:47:09|11.5171
10:47:11|11.5171
10:47:12|11.5171
10:47:12|11.5171
10:47:13|11.5168
10:47:14|11.515
10:47:16|11.5155
10:47:17|11.5199
10:47:17|11.5199
10:47:18|11.5173
10:47:20|11.5173
10:47:20|11.5173
10:47:21|11.515
10:47:22|11.515
10:47:23|11.515
10:47:25|11.515
10:47:25|11.515
10:47:26|11.515
10:47:27|11.515
10:47:28|11.5099
10:47:30|11.5099
10:47:31|11.5063
10:47:31|11.5062
10:47:33|11.5046
10:47:34|11.5018
10:47:35|11.5004
10:47:36|11.5004
10:47:38|11.5004
10:47:39|11.5004
10:47:41|11.5028
10:47:42|11.5005
10:47:43|11.5
10:47:43|11.5
10:47:44|11.5
10:47:46|11.4945
10:47:46|11.4945
10:47:48|11.4944
10:47:49|11.4883
10:47:49|11.4837
10:47:50|11.4837
10:47:51|11.4837
10:47:53|11.48
10:47:54|11.48
10:47:54|11.48
10:47:55|11.4788
10:47:57|11.4752
10:47:58|11.4798
10:47:58|11.4799
10:47:59|11.4764
10:48:01|11.4764
10:48:02|11.4799
10:48:02|11.4752
10:48:04|11.4763
10:48:05|11.4809
10:48:06|11.4759
10:48:07|11.4759
10:48:07|11.4759
10:48:09|11.4858
10:48:10|11.4759
10:48:11|11.4759
10:48:12|11.4753
10:48:13|11.4764
10:48:14|11.4764
10:48:15|11.4788
10:48:16|11.4757
10:48:18|11.4785
10:48:18|11.4752
10:48:19|11.4752
10:48:20|11.4753
10:48:21|11.4752
10:48:22|11.4754
10:48:23|11.4754
10:48:24|11.4754
10:48:26|11.4753
10:48:26|11.4753
10:48:27|11.4775
10:48:29|11.4775
10:48:29|11.4814
10:48:30|11.4784
10:48:31|11.4777
10:48:32|11.4777
10:48:33|11.4776
10:48:34|11.4776
10:48:35|11.4763
10:48:36|11.4777
10:48:37|11.4784
10:48:39|11.4765
10:48:40|11.4765
10:48:42|11.4788
10:48:42|11.4788
10:48:43|11.4752
10:48:45|11.4752
10:48:46|11.4753
10:48:46|11.4753
10:48:47|11.4753
10:48:49|11.4752
10:48:50|11.4752
10:48:51|11.4752
10:48:52|11.4752
10:48:52|11.4752
10:48:54|11.4752
10:48:56|11.4752
10:48:56|11.4752
10:48:57|11.4752
10:48:58|11.4752
10:49:00|11.4752
10:49:00|11.4752
10:49:02|11.4752
10:49:02|11.4752
10:49:04|11.4752
10:49:04|11.4752
10:49:05|11.4752
10:49:06|11.4752
10:49:07|11.4752
10:49:08|11.4752
10:49:10|11.4752
10:49:11|11.4555
10:49:12|11.4416
10:49:12|11.4399
10:49:13|11.4374
10:49:15|11.4352
10:49:15|11.4253
10:49:17|11.4304
10:49:18|11.4193
10:49:19|11.4193
10:49:20|11.4241
10:49:21|11.4252
10:49:22|11.4241
10:49:23|11.4241
10:49:24|11.425
10:49:25|11.425
10:49:26|11.4177
10:49:28|11.4228
10:49:28|11.4161
10:49:29|11.4195
10:49:30|11.4153
10:49:32|11.4162
10:49:33|11.4162
10:49:33|11.4162
10:49:35|11.4054
10:49:35|11.4032
10:49:36|11.4058
10:49:37|11.4087
10:49:39|11.4001
10:49:41|11.4001
10:49:42|11.4068
10:49:44|11.4134
10:49:45|11.4211
10:49:46|11.4209
10:49:47|11.4203
10:49:48|11.4222
10:49:49|11.4233
10:49:50|11.4216
10:49:51|11.4209
10:49:52|11.4209
10:49:53|11.4209
10:49:54|11.4208
10:49:55|11.423
10:49:56|11.423
10:49:57|11.4333
10:49:58|11.4296
10:50:00|11.4309
10:50:01|11.4309
10:50:01|11.4285
10:50:03|11.4285
10:50:04|11.4285
10:50:05|11.4285
10:50:06|11.4285
10:50:06|11.4343
10:50:08|11.4307
10:50:09|11.4307
10:50:10|11.4308
10:50:11|11.4308
10:50:12|11.4308
10:50:13|11.4308
10:50:14|11.4308
10:50:15|11.4309
10:50:16|11.4309
10:50:17|11.4311
10:50:18|11.431
10:50:19|11.431
10:50:20|11.4309
10:50:22|11.4309
10:50:22|11.4309
10:50:24|11.4385
10:50:24|11.4385
10:50:25|11.4243
10:50:26|11.4372
10:50:28|11.4297
10:50:28|11.4297
10:50:29|11.4047
10:50:30|11.4048
10:50:31|11.4048
10:50:32|11.4054
10:50:33|11.414
10:50:34|11.4142
10:50:36|11.4175
10:50:37|11.395
10:50:37|11.4019
10:50:38|11.3997
10:50:40|11.4005
10:50:41|11.3892
10:50:42|11.3919
10:50:44|11.3917
10:50:45|11.3917
10:50:46|11.3918
10:50:47|11.3919
10:50:48|11.3918
10:50:49|11.3933
10:50:50|11.4003
10:50:51|11.4003
10:50:53|11.4003
10:50:53|11.402
10:50:55|11.4045
10:50:56|11.4019
10:50:57|11.4047
10:50:58|11.3996
10:50:59|11.3994
10:50:59|11.4046
10:51:01|11.4086
10:51:02|11.4171
10:51:03|11.4174
10:51:04|11.4174
10:51:05|11.4186
10:51:06|11.4186
10:51:07|11.4207
10:51:08|11.4239
10:51:09|11.4239
10:51:10|11.4239
10:51:11|11.4239
10:51:12|11.4394
10:51:13|11.439
10:51:14|11.439
10:51:15|11.439
10:51:16|11.434
10:51:17|11.4351
10:51:19|11.4416
10:51:20|11.4439
10:51:20|11.4439
10:51:21|11.4438
10:51:23|11.4472
10:51:23|11.4439
10:51:24|11.4439
10:51:25|11.4493
10:51:26|11.4493
10:51:27|11.4493
10:51:28|11.4493
10:51:29|11.4493
10:51:31|11.4527
10:51:31|11.4526
10:51:32|11.4493
10:51:34|11.4493
10:51:35|11.4655
10:51:36|11.4559
10:51:36|11.4549
10:51:38|11.4515
10:51:38|11.4538
10:51:39|11.4449
10:51:41|11.4461
10:51:43|11.4405
10:51:43|11.4362
10:51:45|11.4304
10:51:47|11.4317
10:51:48|11.4317
10:51:49|11.4427
10:51:49|11.4417
10:51:52|11.4351
10:51:53|11.4406
10:51:53|11.4405
10:51:55|11.4417
10:51:57|11.4395
10:51:58|11.4395
10:51:58|11.4395
10:51:59|11.4495
10:52:00|11.4526
10:52:01|11.4527
10:52:02|11.4549
10:52:04|11.456
10:52:05|11.4571
10:52:05|11.4599
10:52:06|11.4571
10:52:07|11.4571
10:52:09|11.4582
10:52:09|11.458
10:52:11|11.458
10:52:11|11.458
10:52:13|11.457
10:52:13|11.457
10:52:19|11.4582
10:52:20|11.4608
10:52:21|11.4608
10:52:21|11.4647
10:52:23|11.4647
10:52:24|11.4647
10:52:24|11.4658
10:52:26|11.4614
10:52:27|11.4614
10:52:28|11.457
10:52:29|11.457
10:52:30|11.457
10:52:31|11.45
10:52:31|11.45
10:52:33|11.456
10:52:35|11.4548
10:52:36|11.4548
10:52:36|11.4526
10:52:37|11.4504
10:52:38|11.4504
10:52:40|11.4515
10:52:40|11.4526
10:52:42|11.4526
10:52:43|11.4536
10:52:46|11.4536
10:52:46|11.4548
10:52:48|11.4548
10:52:48|11.4548
10:52:50|11.4548
10:52:50|11.4549
10:52:52|11.4548
10:52:53|11.4527
10:52:55|11.456
10:52:56|11.456
10:52:56|11.4639
10:52:57|11.4639
10:52:59|11.4639
10:52:59|11.4571
10:53:00|11.4571
10:53:02|11.4571
10:53:02|11.4571
10:53:03|11.4571
10:53:04|11.4571
10:53:06|11.4611
10:53:06|11.4615
10:53:07|11.4615
10:53:09|11.4615
10:53:10|11.4614
10:53:10|11.4614
10:53:12|11.4614
10:53:12|11.4614
10:53:14|11.4614
10:53:14|11.4601
10:53:16|11.4601
10:53:16|11.4601
10:53:18|11.4601
10:53:19|11.4601
10:53:19|11.4601
10:53:21|11.46
10:53:22|11.46
10:53:23|11.46
10:53:24|11.4657
10:53:25|11.4626
10:53:26|11.4626
10:53:27|11.4626
10:53:28|11.4632
10:53:29|11.4699
10:53:30|11.4699
10:53:31|11.4625
10:53:32|11.4625
10:53:33|11.4625
10:53:34|11.4625
10:53:35|11.4625
10:53:36|11.4625
10:53:37|11.4625
10:53:38|11.4658
10:53:39|11.4658
10:53:40|11.4658
10:53:41|11.4707
10:53:42|11.4757
10:53:44|11.4708
10:53:45|11.4736
10:53:45|11.4736
10:53:47|11.4736
10:53:47|11.478
10:53:48|11.478
10:53:49|11.478
10:53:50|11.4796
10:53:52|11.4796
10:53:52|11.478
10:53:53|11.478
10:53:55|11.4914
10:53:56|11.4871
10:53:57|11.4878
10:53:57|11.4976
10:53:58|11.4976
10:54:00|11.4975
10:54:01|11.4946
10:54:02|11.4973
10:54:03|11.4977
10:54:04|11.4977
10:54:05|11.4977
10:54:06|11.4981
10:54:07|11.4905
10:54:08|11.4905
10:54:09|11.4905
10:54:10|11.4911
10:54:10|11.4936
10:54:11|11.4936
10:54:13|11.4936
10:54:14|11.4966
10:54:15|11.4966
10:54:16|11.498
10:54:17|11.498
10:54:18|11.4934
10:54:19|11.4911
10:54:20|11.4911
10:54:21|11.4977
10:54:22|11.4977
10:54:23|11.4977
10:54:24|11.4977
10:54:25|11.4977
10:54:26|11.4944
10:54:27|11.49
10:54:28|11.4933
10:54:29|11.4922
10:54:30|11.4922
10:54:31|11.49
10:54:33|11.49
10:54:34|11.49
10:54:35|11.492
10:54:36|11.49
10:54:37|11.4816
10:54:38|11.485
10:54:39|11.4796
10:54:40|11.4823
10:54:41|11.4823
10:54:42|11.4796
10:54:43|11.4796
10:54:45|11.4796
10:54:46|11.4797
10:54:47|11.4846
10:54:47|11.4867
10:54:49|11.5
10:54:50|11.4967
10:54:50|11.4967
10:54:52|11.4967
10:54:53|11.4967
10:54:55|11.4967
10:54:55|11.4968
10:54:57|11.4968
10:54:58|11.4968
10:54:59|11.498
10:55:00|11.4956
10:55:02|11.4956
10:55:02|11.4976
10:55:04|11.4967
10:55:04|11.4967
10:55:06|11.5
10:55:06|11.5
10:55:07|11.4993
10:55:09|11.5
10:55:10|11.51
10:55:10|11.5046
10:55:11|11.5059
10:55:13|11.5126
10:55:13|11.5166
10:55:15|11.5166
10:55:16|11.5166
10:55:17|11.5144
10:55:18|11.5169
10:55:19|11.517
10:55:24|11.5164
10:55:24|11.5179
10:55:25|11.5155
10:55:26|11.5155
10:55:27|11.5228
10:55:28|11.5186
10:55:29|11.5186
10:55:30|11.5179
10:55:31|11.5179
10:55:33|11.5179
10:55:33|11.5198
10:55:34|11.5198
10:55:36|11.5198
10:55:36|11.5178
10:55:37|11.5148
10:55:39|11.5125
10:55:40|11.5168
10:55:41|11.5142
10:55:41|11.5142
10:55:42|11.5142
10:55:44|11.5142
10:55:46|11.5246
10:55:46|11.5201
10:55:47|11.5116
10:55:49|11.5116
10:55:49|11.5116
10:55:50|11.5116
10:55:52|11.5116
10:55:53|11.517
10:55:53|11.517
10:55:55|11.5132
10:55:55|11.5132
10:55:57|11.5132
10:55:57|11.51
10:55:58|11.5109
10:55:59|11.4988
10:56:00|11.4958
10:56:02|11.4958
10:56:03|11.4958
10:56:04|11.498
10:56:05|11.498
10:56:06|11.498
10:56:07|11.498
10:56:09|11.501
10:56:10|11.512
10:56:11|11.5038
10:56:11|11.5038
10:56:12|11.5116
10:56:13|11.5027
10:56:15|11.5071
10:56:15|11.5071
10:56:16|11.5646
10:56:17|11.5542
10:56:18|11.5548
10:56:19|11.5649
10:56:20|11.5588
10:56:21|11.5588
10:56:22|11.5561
10:56:23|11.5594
10:56:25|11.5541
10:56:25|11.5511
10:56:27|11.5535
10:56:27|11.5523
10:56:29|11.5561
10:56:30|11.5631
10:56:30|11.5607
10:56:32|11.5811
10:56:34|11.5849
10:56:34|11.5758
10:56:35|11.5776
10:56:36|11.5776
10:56:37|11.583
10:56:38|11.583
10:56:39|11.5918
10:56:42|11.5769
10:56:42|11.6154
10:56:44|11.623
10:56:44|11.6245
10:56:46|11.6247
10:56:48|11.6155
10:56:48|11.6155
10:56:49|11.6142
10:56:50|11.6142
10:56:51|11.6118
10:56:53|11.6164
10:56:54|11.6225
10:56:54|11.6314
10:56:57|11.6283
10:56:57|11.6228
10:56:59|11.626
10:56:59|11.6337
10:57:00|11.6441
10:57:02|11.6547
10:57:03|11.6608
10:57:04|11.6608
10:57:04|11.6545
10:57:06|11.6649
10:57:07|11.6609
10:57:08|11.6608
10:57:09|11.6608
10:57:10|11.6539
10:57:11|11.6742
10:57:12|11.6634
10:57:13|11.6608
10:57:14|11.6655
10:57:15|11.6789
10:57:16|11.6777
10:57:17|11.6762
10:57:18|11.6812
10:57:19|11.6864
10:57:20|11.6864
10:57:21|11.6838
10:57:22|11.6862
10:57:22|11.6766
10:57:25|11.6766
10:57:26|11.7
10:57:26|11.6892
10:57:28|11.7028
10:57:29|11.7028
10:57:29|11.6991
10:57:31|11.6991
10:57:31|11.6946
10:57:32|11.701
10:57:34|11.7314
10:57:35|11.7343
10:57:36|11.7244
10:57:37|11.7448
10:57:38|11.7389
10:57:39|11.7377
10:57:40|11.7428
10:57:41|11.7354
10:57:42|11.7377
10:57:43|11.7378
10:57:44|11.7366
10:57:45|11.7289
10:57:47|11.7342
10:57:48|11.7258
10:57:50|11.7251
10:57:50|11.7222
10:57:51|11.7272
10:57:52|11.7413
10:57:54|11.7523
10:57:55|11.7589
10:57:56|11.7555
10:57:57|11.747
10:57:57|11.7547
10:57:58|11.7555
10:58:00|11.7714
10:58:01|11.7666
10:58:02|11.7667
10:58:03|11.7707
10:58:04|11.7672
10:58:05|11.7656
10:58:06|11.7619
10:58:07|11.7666
10:58:08|11.7667
10:58:09|11.7666
10:58:10|11.7561
10:58:11|11.7676
10:58:12|11.7774
10:58:13|11.782
10:58:14|11.782
10:58:15|11.7846
10:58:16|11.7888
10:58:17|11.7925
10:58:18|11.7941
10:58:19|11.8
10:58:20|11.7942
10:58:22|11.7978
10:58:23|11.7978
10:58:24|11.7978
10:58:25|11.7978
10:58:26|11.7978
10:58:26|11.7999
10:58:28|11.7999
10:58:29|11.8401
10:58:29|11.8224
10:58:31|11.8119
10:58:32|11.8202
10:58:33|11.8049
10:58:34|11.8079
10:58:35|11.7935
10:58:36|11.7791
10:58:38|11.7518
10:58:39|11.7504
10:58:39|11.7469
10:58:41|11.7467
10:58:42|11.7409
10:58:42|11.7438
10:58:43|11.7372
10:58:44|11.7451
10:58:45|11.7451
10:58:47|11.746
10:58:49|11.74
10:58:49|11.7378
10:58:51|11.7431
10:58:51|11.7402
10:58:52|11.7414
10:58:54|11.735
10:58:54|11.735
10:58:55|11.7276
10:58:57|11.7213
10:58:58|11.7307
10:58:58|11.7319
10:59:00|11.7226
10:59:01|11.7226
10:59:01|11.7226
10:59:03|11.7211
10:59:04|11.7211
10:59:05|11.7212
10:59:06|11.7219
10:59:07|11.7211
10:59:08|11.721
10:59:09|11.7066
10:59:10|11.7032
10:59:11|11.6991
10:59:12|11.7008
10:59:13|11.7008
10:59:13|11.7001
10:59:14|11.7007
10:59:15|11.7005
10:59:17|11.6901
10:59:18|11.6923
10:59:18|11.6899
10:59:19|11.7023
10:59:20|11.7023
10:59:22|11.6865
10:59:23|11.6912
10:59:24|11.703
10:59:25|11.6879
10:59:26|11.6887
10:59:27|11.6875
10:59:28|11.6865
10:59:29|11.6764
10:59:30|11.6767
10:59:31|11.6767
10:59:32|11.6743
10:59:33|11.6719
10:59:34|11.6784
10:59:35|11.6802
10:59:36|11.679
10:59:37|11.6779
10:59:38|11.6779
10:59:39|11.6767
10:59:40|11.673
10:59:41|11.6718
10:59:42|11.685
10:59:43|11.6804
10:59:44|11.6804
10:59:45|11.678
10:59:46|11.6715
10:59:47|11.6698
10:59:48|11.6653
10:59:50|11.6783
10:59:51|11.6716
10:59:52|11.6716
10:59:53|11.6716
10:59:54|11.6724
10:59:55|11.6781
10:59:56|11.6724
10:59:57|11.6724
10:59:58|11.6723
10:59:59|11.6723
10:59:59|11.6724
11:00:01|11.6588
11:00:01|11.6712
11:00:03|11.6695
11:00:04|11.6707
11:00:05|11.6693
11:00:06|11.6608
11:00:08|11.6682
11:00:09|11.6587
11:00:10|11.6646
11:00:11|11.6646
11:00:12|11.673
11:00:13|11.673
11:00:14|11.6783
11:00:15|11.6928
11:00:16|11.7212
11:00:17|11.7122
11:00:18|11.7199
11:00:19|11.7199
11:00:20|11.7204
11:00:21|11.7343
11:00:22|11.7292
11:00:23|11.7364
11:00:24|11.7248
11:00:25|11.7212
11:00:26|11.7419
11:00:27|11.7415
11:00:28|11.7391
11:00:29|11.7456
11:00:30|11.7473
11:00:31|11.7501
11:00:32|11.7599
11:00:33|11.7625
11:00:35|11.7541
11:00:35|11.7504
11:00:36|11.7504
11:00:37|11.7525
11:00:39|11.7522
11:00:39|11.7637
11:00:41|11.7578
11:00:41|11.7591
11:00:43|11.7577
11:00:44|11.7673
11:00:45|11.7673
11:00:46|11.7674
11:00:46|11.7673
11:00:48|11.7674
11:00:50|11.766
11:00:51|11.7632
11:00:53|11.8257
11:00:54|11.8326
11:00:54|11.834
11:00:56|11.8289
11:00:56|11.8229
11:00:57|11.8072
11:00:59|11.8188
11:01:00|11.8263
11:01:01|11.8242
11:01:01|11.822
11:01:02|11.816
11:01:03|11.8144
11:01:04|11.86
11:01:06|11.865
11:01:06|11.8306
11:01:07|11.8448
11:01:08|11.8323
11:01:09|11.8419
11:01:10|11.8453
11:01:12|11.8584
11:01:13|11.8546
11:01:14|11.8546
11:01:15|11.8595
11:01:16|11.8722
11:01:16|11.88
11:01:18|11.881
11:01:18|11.8811
11:01:19|11.8787
11:01:20|11.8746
11:01:21|11.8656
11:01:23|11.8656
11:01:24|11.8656
11:01:25|11.8535
11:01:25|11.8368
11:01:27|11.8408
11:01:28|11.8439
11:01:29|11.8402
11:01:29|11.836
11:01:31|11.8303
11:01:32|11.8349
11:01:33|11.8215
11:01:33|11.8168
11:01:35|11.8199
11:01:35|11.8048
11:01:37|11.792
11:01:38|11.7977
11:01:39|11.7966
11:01:40|11.7978
11:01:42|11.7983
11:01:42|11.7924
11:01:43|11.7924
11:01:44|11.7762
11:01:45|11.7683
11:01:46|11.7646
11:01:47|11.7648
11:01:48|11.7524
11:01:50|11.7645
11:01:50|11.7618
11:01:53|11.7764
11:01:54|11.7764
11:02:01|11.7623
11:02:02|11.7563
11:02:03|11.7567
11:02:04|11.7567
11:02:05|11.7647
11:02:07|11.7647
11:02:07|11.7759
11:02:08|11.7759
11:02:09|11.7759
11:02:11|11.768
11:02:11|11.768
11:02:13|11.768
11:02:13|11.768
11:02:14|11.7695
11:02:16|11.7732
11:02:16|11.7743
11:02:17|11.7764
11:02:18|11.7781
11:02:19|11.7781
11:02:21|11.7757
11:02:22|11.7701
11:02:23|11.7752
11:02:24|11.7764
11:02:25|11.7777
11:02:26|11.7743
11:02:27|11.7743
11:02:28|11.7776
11:02:29|11.7776
11:02:30|11.7743
11:02:31|11.7761
11:02:32|11.7761
11:02:33|11.7761
11:02:34|11.7708
11:02:35|11.7799
11:02:36|11.7799
11:02:37|11.7606
11:02:38|11.7632
11:02:39|11.7632
11:02:40|11.7632
11:02:41|11.7661
11:02:42|11.7661
11:02:44|11.7661
11:02:44|11.7662
11:02:45|11.7661
11:02:47|11.7661
11:02:47|11.7661
11:02:49|11.7712
11:02:50|11.7712
11:02:51|11.7712
11:02:52|11.7712
11:02:54|11.779
11:02:55|11.7702
11:02:56|11.7765
11:02:57|11.7764
11:02:59|11.7662
11:03:00|11.7708
11:03:00|11.7708
11:03:01|11.7765
11:03:03|11.779
11:03:03|11.7872
11:03:05|11.7872
11:03:06|11.784
11:03:07|11.7785
11:03:08|11.779
11:03:09|11.7663
11:03:10|11.7734
11:03:11|11.7705
11:03:13|11.7705
11:03:14|11.7681
11:03:16|11.7681
11:03:16|11.7662
11:03:17|11.7661
11:03:19|11.7661
11:03:19|11.7647
11:03:21|11.7647
11:03:22|11.7647
11:03:23|11.7647
11:03:24|11.7563
11:03:25|11.75
11:03:26|11.7554
11:03:27|11.7376
11:03:28|11.7359
11:03:29|11.7359
11:03:30|11.7359
11:03:31|11.7287
11:03:32|11.7216
11:03:34|11.7376
11:03:35|11.7376
11:03:35|11.7376
11:03:37|11.7376
11:03:37|11.7501
11:03:39|11.7527
11:03:40|11.7572
11:03:40|11.7467
11:03:41|11.7501
11:03:43|11.7571
11:03:43|11.7515
11:03:44|11.76
11:03:45|11.7668
11:03:46|11.7705
11:03:47|11.7741
11:03:48|11.7741
11:03:49|11.7741
11:03:50|11.7711
11:03:52|11.7728
11:03:54|11.7741
11:03:55|11.7741
11:03:56|11.7758
11:03:56|11.774
11:03:59|11.7717
11:03:59|11.7789
11:04:00|11.7789
11:04:02|11.78
11:04:03|11.7731
11:04:05|11.7717
11:04:06|11.7792
11:04:06|11.7792
11:04:07|11.7792
11:04:08|11.7792
11:04:09|11.7792
11:04:12|11.7792
11:04:12|11.7442
11:04:13|11.7377
11:04:15|11.7377
11:04:16|11.7377
11:04:16|11.7409
11:04:17|11.7266
11:04:19|11.7266
11:04:19|11.7266
11:04:20|11.7266
11:04:21|11.7339
11:04:23|11.7385
11:04:25|11.7385
11:04:25|11.7388
11:04:27|11.7361
11:04:28|11.7361
11:04:30|11.7277
11:04:30|11.7257
11:04:31|11.7254
11:04:33|11.7134
11:04:33|11.719
11:04:35|11.7104
11:04:35|11.7104
11:04:37|11.7094
11:04:38|11.7095
11:04:38|11.7046
11:04:45|11.7047
11:04:45|11.7133
11:04:46|11.7131
11:04:47|11.7103
11:04:48|11.7109
11:04:50|11.71
11:04:50|11.6966
11:04:51|11.7023
11:04:53|11.6966
11:04:53|11.6953
11:04:55|11.6953
11:04:57|11.6941
11:04:58|11.692
11:04:59|11.6963
11:04:59|11.6963
11:05:00|11.6966
11:05:01|11.7083
11:05:02|11.7174
11:05:04|11.7134
11:05:04|11.7134
11:05:06|11.7134
11:05:07|11.7183
11:05:08|11.7183
11:05:09|11.7181
11:05:09|11.7202
11:05:11|11.7203
11:05:12|11.7261
11:05:13|11.7262
11:05:14|11.7262
11:05:14|11.7262
11:05:16|11.7262
11:05:17|11.7192
11:05:18|11.7133
11:05:19|11.7203
11:05:20|11.7203
11:05:21|11.7073
11:05:22|11.7073
11:05:23|11.7025
11:05:24|11.7035
11:05:25|11.6929
11:05:26|11.7022
11:05:27|11.7046
11:05:28|11.7001
11:05:29|11.7045
11:05:30|11.7045
11:05:31|11.7001
11:05:32|11.7045
11:05:33|11.7045
11:05:34|11.707
11:05:35|11.707
11:05:36|11.707
11:05:38|11.707
11:05:38|11.7035
11:05:39|11.7
11:05:41|11.7
11:05:41|11.7
11:05:42|11.7
11:05:43|11.7026
11:05:44|11.7106
11:05:45|11.7052
11:05:47|11.7052
11:05:48|11.7075
11:05:48|11.7106
11:05:49|11.711
11:05:50|11.711
11:05:51|11.711
11:05:53|11.7319
11:05:54|11.7298
11:05:55|11.7302
11:05:56|11.7353
11:05:57|11.7278
11:05:58|11.7295
11:06:00|11.733
11:06:01|11.7319
11:06:01|11.7339
11:06:03|11.7378
11:06:04|11.7341
11:06:05|11.7367
11:06:06|11.7448
11:06:07|11.7447
11:06:08|11.7409
11:06:09|11.7448
11:06:10|11.7409
11:06:11|11.733
11:06:12|11.7267
11:06:14|11.727
11:06:14|11.7283
11:06:15|11.7283
11:06:17|11.729
11:06:17|11.7295
11:06:18|11.7295
11:06:19|11.7343
11:06:20|11.7343
11:06:21|11.7303
11:06:22|11.7303
11:06:23|11.7249
11:06:25|11.7323
11:06:25|11.7323
11:06:26|11.7323
11:06:27|11.7323
11:06:29|11.7367
11:06:30|11.7402
11:06:30|11.7368
11:06:31|11.762
11:06:33|11.7515
11:06:34|11.7536
11:06:34|11.7563
11:06:36|11.7563
11:06:37|11.7564
11:06:38|11.7606
11:06:39|11.7606
11:06:40|11.7606
11:06:41|11.7527
11:06:42|11.7527
11:06:43|11.7377
11:06:44|11.7425
11:06:45|11.7275
11:06:46|11.7275
11:06:47|11.7251
11:06:48|11.7251
11:06:49|11.7251
11:06:50|11.724
11:06:51|11.7289
11:06:52|11.7289
11:06:53|11.729
11:06:54|11.7306
11:06:55|11.7249
11:06:57|11.7306
11:06:58|11.7249
11:06:59|11.7169
11:07:00|11.7208
11:07:01|11.7208
11:07:03|11.7155
11:07:04|11.7199
11:07:05|11.725
11:07:06|11.727
11:07:06|11.728
11:07:08|11.7275
11:07:09|11.7269
11:07:09|11.7275
11:07:11|11.7248
11:07:12|11.7201
11:07:13|11.72
11:07:14|11.72
11:07:15|11.7216
11:07:16|11.727
11:07:17|11.7306
11:07:19|11.7306
11:07:19|11.7331
11:07:20|11.7287
11:07:21|11.7331
11:07:22|11.7342
11:07:24|11.7342
11:07:25|11.7311
11:07:26|11.7227
11:07:26|11.7167
11:07:28|11.7167
11:07:29|11.7083
11:07:30|11.7025
11:07:30|11.7025
11:07:31|11.7071
11:07:33|11.7142
11:07:33|11.7134
11:07:35|11.7121
11:07:35|11.7122
11:07:37|11.7122
11:07:38|11.7083
11:07:39|11.7214
11:07:40|11.7156
11:07:41|11.7156
11:07:42|11.7158
11:07:43|11.712
11:07:44|11.712
11:07:45|11.7079
11:07:46|11.7079
11:07:48|11.7091
11:07:49|11.703
11:07:49|11.7042
11:07:51|11.7078
11:07:52|11.7028
11:07:52|11.7035
11:07:53|11.7035
11:07:54|11.7041
11:07:57|11.7041
11:07:58|11.7036
11:08:00|11.703
11:08:00|11.7
11:08:01|11.7
11:08:03|11.6908
11:08:05|11.6939
11:08:06|11.7006
11:08:07|11.6939
11:08:07|11.7019
11:08:09|11.6955
11:08:09|11.6996
11:08:11|11.6994
11:08:12|11.6959
11:08:13|11.6959
11:08:14|11.6959
11:08:15|11.6959
11:08:15|11.6917
11:08:17|11.6787
11:08:17|11.6863
11:08:19|11.6838
11:08:19|11.6861
11:08:20|11.6826
11:08:22|11.6812
11:08:22|11.6827
11:08:23|11.6827
11:08:24|11.6826
11:08:26|11.6826
11:08:26|11.6826
11:08:28|11.6826
11:08:29|11.6826
11:08:30|11.6826
11:08:31|11.6814
11:08:32|11.6814
11:08:33|11.6814
11:08:34|11.6827
11:08:35|11.6772
11:08:35|11.6676
11:08:37|11.6675
11:08:37|11.6668
11:08:38|11.6568
11:08:40|11.6634
11:08:41|11.6522
11:08:42|11.6623
11:08:43|11.6676
11:08:44|11.6736
11:08:45|11.6736
11:08:45|11.6736
11:08:47|11.6736
11:08:48|11.6736
11:08:48|11.6814
11:08:50|11.6814
11:08:50|11.6814
11:08:52|11.678
11:08:53|11.692
11:08:54|11.6934
11:08:55|11.697
11:08:56|11.697
11:08:58|11.697
11:08:59|11.6934
11:09:00|11.7003
11:09:01|11.7003
11:09:03|11.6866
11:09:03|11.6866
11:09:04|11.6866
11:09:06|11.697
11:09:07|11.6919
11:09:07|11.6947
11:09:09|11.6947
11:09:09|11.6947
11:09:11|11.6934
11:09:12|11.6934
11:09:14|11.6968
11:09:15|11.694
11:09:15|11.694
11:09:16|11.6959
11:09:17|11.6941
11:09:19|11.6941
11:09:19|11.6735
11:09:20|11.6735
11:09:21|11.6735
11:09:23|11.6707
11:09:23|11.6626
11:09:24|11.6626
11:09:26|11.6596
11:09:27|11.6608
11:09:27|11.6585
11:09:28|11.6585
11:09:30|11.6585
11:09:31|11.6525
11:09:32|11.6482
11:09:34|11.6495
11:09:34|11.6595
11:09:36|11.6549
11:09:37|11.655
11:09:38|11.656
11:09:39|11.6549
11:09:40|11.6549
11:09:41|11.6526
11:09:41|11.6489
11:09:42|11.6394
11:09:44|11.6388
11:09:45|11.6334
11:09:45|11.6351
11:09:47|11.6351
11:09:47|11.6311
11:09:49|11.649
11:09:50|11.649
11:09:50|11.6549
11:09:52|11.6514
11:09:53|11.6525
11:09:54|11.6525
11:09:55|11.6525
11:09:56|11.6486
11:09:57|11.6492
11:09:57|11.6494
11:09:59|11.6496
11:10:00|11.6496
11:10:01|11.6496
11:10:03|11.6524
11:10:04|11.6419
11:10:04|11.6442
11:10:05|11.6427
11:10:06|11.6427
11:10:08|11.6427
11:10:08|11.65
11:10:10|11.6611
11:10:11|11.6515
11:10:11|11.655
11:10:15|11.655
11:10:16|11.6631
11:10:17|11.6556
11:10:18|11.6556
11:10:19|11.6512
11:10:20|11.648
11:10:21|11.648
11:10:22|11.6496
11:10:22|11.6496
11:10:25|11.6466
11:10:26|11.6508
11:10:27|11.6508
11:10:27|11.6508
11:10:28|11.6639
11:10:29|11.6654
11:10:30|11.6654
11:10:31|11.6769
11:10:32|11.6807
11:10:33|11.6807
11:10:34|11.6807
11:10:36|11.6807
11:10:36|11.6836
11:10:37|11.6907
11:10:38|11.6909
11:10:40|11.6839
11:10:40|11.6839
11:10:41|11.691
11:10:43|11.691
11:10:44|11.6909
11:10:45|11.691
11:10:45|11.691
11:10:47|11.6882
11:10:47|11.691
11:10:48|11.691
11:10:49|11.6848
11:10:50|11.6889
11:10:52|11.691
11:10:53|11.6871
11:10:53|11.6871
11:10:54|11.691
11:10:55|11.691
11:10:57|11.691
11:10:58|11.6934
11:10:59|11.6933
11:11:01|11.6918
11:11:02|11.6933
11:11:03|11.6933
11:11:04|11.7056
11:11:05|11.7056
11:11:06|11.7184
11:11:12|11.7189
11:11:13|11.7324
11:11:14|11.7324
11:11:15|11.7241
11:11:16|11.7091
11:11:17|11.714
11:11:18|11.7198
11:11:19|11.7151
11:11:20|11.7198
11:11:21|11.7138
11:11:22|11.7138
11:11:23|11.7152
11:11:24|11.7127
11:11:25|11.7127
11:11:26|11.7176
11:11:27|11.7116
11:11:28|11.7023
11:11:29|11.6992
11:11:30|11.6992
11:11:31|11.6992
11:11:32|11.6992
11:11:33|11.6992
11:11:34|11.6992
11:11:35|11.7149
11:11:36|11.72
11:11:37|11.7167
11:11:38|11.7261
11:11:39|11.7261
11:11:40|11.7261
11:11:41|11.7261
11:11:42|11.7211
11:11:43|11.7242
11:11:44|11.7246
11:11:45|11.7246
11:11:46|11.7151
11:11:47|11.7216
11:11:48|11.7216
11:11:49|11.7121
11:11:50|11.7127
11:11:51|11.7125
11:11:52|11.7125
11:11:53|11.7125
11:11:54|11.7125
11:11:55|11.7125
11:11:56|11.7091
11:11:57|11.7125
11:11:58|11.7125
11:11:59|11.7007
11:12:01|11.6965
11:12:01|11.6965
11:12:03|11.6965
11:12:03|11.6976
11:12:05|11.6976
11:12:06|11.6976
11:12:07|11.6973
11:12:08|11.6978
11:12:08|11.6978
11:12:10|11.697
11:12:11|11.697
11:12:12|11.697
11:12:13|11.697
11:12:13|11.697
11:12:15|11.697
11:12:16|11.6936
11:12:17|11.6965
11:12:18|11.6965
11:12:19|11.6965
11:12:19|11.691
11:12:21|11.6908
11:12:22|11.6908
11:12:23|11.69
11:12:24|11.69
11:12:24|11.6863
11:12:25|11.6836
11:12:26|11.6836
11:12:28|11.6734
11:12:29|11.6734
11:12:30|11.6918
11:12:31|11.6918
11:12:31|11.6918
11:12:33|11.6838
11:12:34|11.6815
11:12:34|11.6815
11:12:35|11.6848
11:12:37|11.6848
11:12:38|11.6943
11:12:38|11.6938
11:12:40|11.6864
11:12:42|11.6922
11:12:44|11.6877
11:12:44|11.6803
11:12:45|11.6792
11:12:46|11.6828
11:12:48|11.6851
11:12:49|11.6889
11:12:50|11.6925
11:12:51|11.6925
11:12:52|11.6934
11:12:53|11.6934
11:12:54|11.696
11:12:55|11.708
11:12:56|11.7052
11:12:57|11.6994
11:12:58|11.6994
11:13:00|11.6996
11:13:02|11.6887
11:13:03|11.6865
11:13:04|11.6865
11:13:06|11.6888
11:13:07|11.6888
11:13:07|11.6888
11:13:08|11.6675
11:13:09|11.6701
11:13:11|11.6701
11:13:11|11.6701
11:13:12|11.6781
11:13:14|11.6816
11:13:14|11.6829
11:13:15|11.6829
11:13:17|11.6829
11:13:17|11.6829
11:13:18|11.6829
11:13:20|11.6829
11:13:22|11.6745
11:13:23|11.6805
11:13:23|11.6805
11:13:24|11.6805
11:13:25|11.6805
11:13:27|11.6733
11:13:28|11.6733
11:13:29|11.6733
11:13:30|11.6733
11:13:31|11.6751
11:13:33|11.6751
11:13:33|11.675
11:13:35|11.675
11:13:35|11.6733
11:13:36|11.67
11:13:38|11.67
11:13:38|11.67
11:13:40|11.67
11:13:41|11.67
11:13:41|11.67
11:13:42|11.6758
11:13:44|11.6718
11:13:44|11.6718
11:13:46|11.6661
11:13:46|11.6719
11:13:47|11.6719
11:13:49|11.6719
11:13:50|11.6719
11:13:50|11.6662
11:13:52|11.6688
11:13:52|11.6688
11:13:53|11.6688
11:13:54|11.6688
11:13:55|11.6708
11:13:57|11.6708
11:13:57|11.6778
11:13:58|11.6816
11:13:59|11.685
11:14:01|11.6826
11:14:01|11.6895
11:14:02|11.6848
11:14:03|11.6848
11:14:05|11.6848
11:14:06|11.6928
11:14:07|11.6928
11:14:08|11.6928
11:14:09|11.6928
11:14:10|11.6934
11:14:11|11.6865
11:14:12|11.6891
11:14:13|11.6865
11:14:14|11.6896
11:14:15|11.6896
11:14:16|11.6896
11:14:17|11.6896
11:14:18|11.6896
11:14:19|11.6879
11:14:21|11.6879
11:14:22|11.6888
11:14:23|11.6888
11:14:23|11.6888
11:14:24|11.6862
11:14:26|11.6862
11:14:27|11.6862
11:14:28|11.6862
11:14:28|11.6862
11:14:30|11.6862
11:14:31|11.6919
11:14:32|11.6927
11:14:33|11.6927
11:14:34|11.6927
11:14:35|11.6934
11:14:36|11.6934
11:14:37|11.6937
11:14:38|11.6937
11:14:39|11.6937
11:14:40|11.6937
11:14:45|11.6935
11:14:45|11.6936
11:14:47|11.6936
11:14:47|11.6936
11:14:49|11.6791
11:14:49|11.6791
11:14:50|11.6791
11:14:51|11.6675
11:14:53|11.6694
11:14:53|11.6707
11:14:55|11.679
11:14:56|11.679
11:14:57|11.6707
11:14:58|11.6828
11:14:58|11.679
11:14:59|11.679
11:15:00|11.6774
11:15:01|11.6774
11:15:03|11.6774
11:15:05|11.6696
11:15:06|11.6782
11:15:07|11.672
11:15:08|11.672
11:15:09|11.672
11:15:10|11.6682
11:15:11|11.6706
11:15:12|11.6716
11:15:14|11.6718
11:15:14|11.6695
11:15:16|11.6695
11:15:16|11.6695
11:15:18|11.665
11:15:19|11.668
11:15:20|11.6658
11:15:20|11.6688
11:15:22|11.6688
11:15:22|11.6707
11:15:24|11.6691
11:15:24|11.6707
11:15:25|11.6672
11:15:27|11.6672
11:15:27|11.667
11:15:28|11.6658
11:15:30|11.6658
11:15:30|11.6784
11:15:31|11.66
11:15:32|11.666
11:15:33|11.6575
11:15:35|11.6574
11:15:35|11.6623
11:15:37|11.6565
11:15:38|11.6577
11:15:39|11.6577
11:15:40|11.662
11:15:40|11.662
11:15:42|11.6588
11:15:43|11.6576
11:15:44|11.6576
11:15:45|11.654
11:15:45|11.6553
11:15:46|11.6553
11:15:48|11.6516
11:15:49|11.6417
11:15:50|11.6401
11:15:51|11.6366
11:15:52|11.6314
11:15:53|11.6287
11:15:54|11.6225
11:15:55|11.6312
11:15:56|11.6202
11:15:57|11.6225
11:15:57|11.6286
11:15:58|11.6335
11:16:00|11.6323
11:16:00|11.6323
11:16:02|11.6323
11:16:03|11.6432
11:16:05|11.6432
11:16:05|11.6432
11:16:07|11.6421
11:16:08|11.6439
11:16:09|11.6496
11:16:10|11.6565
11:16:11|11.6565
11:16:12|11.6601
11:16:13|11.6601
11:16:14|11.6601
11:16:15|11.6565
11:16:16|11.6541
11:16:18|11.6478
11:16:19|11.6529
11:16:19|11.6529
11:16:20|11.6528
11:16:22|11.6528
11:16:22|11.6599
11:16:24|11.6526
11:16:24|11.6538
11:16:26|11.6515
11:16:26|11.6503
11:16:28|11.6503
11:16:29|11.6531
11:16:30|11.6528
11:16:30|11.6416
11:16:31|11.6478
11:16:34|11.649
11:16:35|11.6478
11:16:36|11.6467
11:16:37|11.6467
11:16:38|11.6467
11:16:39|11.648
11:16:40|11.648
11:16:41|11.648
11:16:42|11.6441
11:16:43|11.6346
11:16:44|11.6348
11:16:45|11.6291
11:16:46|11.6291
11:16:47|11.6238
11:16:48|11.6261
11:16:50|11.6262
11:16:50|11.6276
11:16:51|11.6168
11:16:53|11.6277
11:16:54|11.6277
11:16:55|11.6277
11:16:55|11.6277
11:16:56|11.6277
11:16:57|11.6288
11:16:58|11.6288
11:16:59|11.6269
11:17:01|11.6269
11:17:01|11.6263
11:17:02|11.6262
11:17:03|11.6229
11:17:06|11.6261
11:17:07|11.626
11:17:08|11.6281
11:17:09|11.6227
11:17:09|11.625
11:17:10|11.6332
11:17:12|11.635
11:17:13|11.6282
11:17:14|11.6263
11:17:15|11.6263
11:17:17|11.6263
11:17:18|11.6336
11:17:19|11.6336
11:17:20|11.6336
11:17:20|11.6336
11:17:22|11.6336
11:17:23|11.6324
11:17:24|11.6324
11:17:25|11.6291
11:17:26|11.6291
11:17:27|11.6291
11:17:28|11.6275
11:17:28|11.6275
11:17:29|11.6263
11:17:31|11.6263
11:17:32|11.6263
11:17:33|11.6263
11:17:34|11.6263
11:17:35|11.6263
11:17:36|11.6267
11:17:37|11.6131
11:17:38|11.61
11:17:40|11.6088
11:17:40|11.6072
11:17:42|11.6072
11:17:42|11.6106
11:17:43|11.6106
11:17:44|11.6144
11:17:45|11.6144
11:17:46|11.6144
11:17:47|11.6144
11:17:48|11.6107
11:17:49|11.6107
11:17:50|11.6129
11:17:51|11.6144
11:17:52|11.6095
11:17:53|11.6118
11:17:54|11.6109
11:17:55|11.6121
11:17:57|11.6045
11:17:57|11.6046
11:17:58|11.6038
11:18:00|11.6012
11:18:00|11.6036
11:18:01|11.6036
11:18:03|11.6096
11:18:03|11.6084
11:18:05|11.6144
11:18:06|11.6143
11:18:07|11.6126
11:18:09|11.6126
11:18:10|11.6126
11:18:11|11.6126
11:18:11|11.6255
11:18:13|11.6255
11:18:14|11.6337
11:18:15|11.6336
11:18:15|11.6336
11:18:17|11.6336
11:18:17|11.6335
11:18:19|11.6304
11:18:20|11.6304
11:18:21|11.6304
11:18:22|11.6338
11:18:23|11.6338
11:18:24|11.6339
11:18:25|11.6366
11:18:26|11.635
11:18:27|11.6351
11:18:28|11.6337
11:18:29|11.6338
11:18:30|11.6339
11:18:31|11.6336
11:18:32|11.6393
11:18:33|11.6393
11:18:34|11.6393
11:18:35|11.6393
11:18:36|11.6393
11:18:37|11.6393
11:18:38|11.6195
11:18:39|11.6194
11:18:40|11.6192
11:18:42|11.616
11:18:42|11.6129
11:18:43|11.6129
11:18:45|11.6122
11:18:45|11.6207
11:18:47|11.604
11:18:47|11.6122
11:18:49|11.6111
11:18:49|11.6153
11:18:50|11.6153
11:18:51|11.6153
11:18:53|11.6146
11:18:53|11.6001
11:18:54|11.6
11:18:55|11.6019
11:18:56|11.6063
11:18:57|11.6063
11:18:58|11.6188
11:19:00|11.6176
11:19:01|11.6177
11:19:01|11.6138
11:19:02|11.6172
11:19:04|11.6172
11:19:04|11.6172
11:19:06|11.6172
11:19:06|11.6233
11:19:07|11.626
11:19:09|11.6235
11:19:11|11.6236
11:19:11|11.6236
11:19:12|11.6293
11:19:13|11.6261
11:19:15|11.6261
11:19:16|11.6294
11:19:17|11.6296
11:19:18|11.6321
11:19:19|11.6318
11:19:20|11.6317
11:19:21|11.633
11:19:22|11.633
11:19:23|11.6294
11:19:24|11.6337
11:19:25|11.6337
11:19:26|11.6337
11:19:27|11.6352
11:19:28|11.6261
11:19:29|11.6261
11:19:30|11.6236
11:19:31|11.6253
11:19:32|11.6308
11:19:33|11.6308
11:19:35|11.6278
11:19:35|11.6221
11:19:36|11.6264
11:19:37|11.626
11:19:38|11.6182
11:19:40|11.6218
11:19:40|11.623
11:19:41|11.623
11:19:43|11.6272
11:19:44|11.6272
11:19:45|11.6272
11:19:45|11.6272
11:19:47|11.628
11:19:47|11.6182
11:19:48|11.6182
11:19:49|11.6182
11:19:51|11.6182
11:19:52|11.6182
11:19:52|11.6182
11:19:54|11.6182
11:19:54|11.6182
11:19:57|11.6182
11:19:58|11.6335
11:19:59|11.6335
11:20:00|11.6229
11:20:00|11.6253
11:20:02|11.623
11:20:03|11.623
11:20:04|11.616
11:20:04|11.616
11:20:06|11.6161
11:20:06|11.6164
11:20:08|11.6145
11:20:09|11.6145
11:20:11|11.6145
11:20:11|11.6145
11:20:13|11.6145
11:20:14|11.6152
11:20:15|11.6152
11:20:15|11.6163
11:20:16|11.6163
11:20:18|11.6163
11:20:18|11.6163
11:20:19|11.6237
11:20:21|11.6237
11:20:21|11.6237
11:20:23|11.6282
11:20:23|11.6282
11:20:25|11.6282
11:20:25|11.6228
11:20:27|11.6228
11:20:29|11.6128
11:20:29|11.6073
11:20:30|11.6073
11:20:32|11.6073
11:20:33|11.6086
11:20:34|11.6128
11:20:35|11.607
11:20:36|11.603
11:20:37|11.6064
11:20:37|11.6064
11:20:39|11.6064
11:20:40|11.6103
11:20:41|11.6016
11:20:42|11.6016
11:20:43|11.6002
11:20:44|11.6112
11:20:45|11.6109
11:20:46|11.6109
11:20:47|11.6109
11:20:48|11.6099
11:20:50|11.6071
11:20:50|11.6071
11:20:51|11.6094
11:20:52|11.6175
11:20:53|11.6175
11:20:54|11.6076
11:20:55|11.6103
11:20:57|11.6103
11:20:57|11.6103
11:20:58|11.6105
11:20:59|11.6187
11:21:00|11.62
11:21:02|11.6237
11:21:02|11.6237
11:21:03|11.6237
11:21:05|11.6237
11:21:05|11.6237
11:21:06|11.6237
11:21:07|11.6237
11:21:09|11.6237
11:21:11|11.6219
11:21:12|11.6219
11:21:13|11.6283
11:21:14|11.63
11:21:15|11.6362
11:21:16|11.6362
11:21:17|11.6362
11:21:18|11.6406
11:21:20|11.6423
11:21:21|11.64
11:21:21|11.6428
11:21:22|11.6428
11:21:24|11.6448
11:21:25|11.6499
11:21:26|11.6629
11:21:27|11.6602
11:21:28|11.6595
11:21:29|11.6547
11:21:30|11.6584
11:21:31|11.6595
11:21:32|11.6593
11:21:33|11.652
11:21:34|11.6483
11:21:35|11.6448
11:21:36|11.6423
11:21:38|11.6408
11:21:38|11.6408
11:21:39|11.6454
11:21:40|11.6322
11:21:41|11.6311
11:21:43|11.6352
11:21:43|11.6352
11:21:44|11.6352
11:21:45|11.6352
11:21:47|11.6352
11:21:48|11.6412
11:21:48|11.6412
11:21:49|11.6387
11:21:50|11.64
11:21:51|11.6376
11:21:52|11.64
11:21:54|11.6388
11:21:55|11.6388
11:21:56|11.6388
11:21:57|11.6388
11:21:58|11.6388
11:21:59|11.6388
11:22:00|11.6388
11:22:01|11.6367
11:22:02|11.6367
11:22:03|11.6367
11:22:04|11.638
11:22:04|11.638
11:22:05|11.6352
11:22:07|11.6389
11:22:08|11.6389
11:22:08|11.6389
11:22:10|11.6389
11:22:11|11.6352
11:22:13|11.6352
11:22:14|11.6291
11:22:14|11.63
11:22:16|11.6253
11:22:17|11.6279
11:22:18|11.628
11:22:19|11.6319
11:22:19|11.635
11:22:21|11.6316
11:22:21|11.6316
11:22:22|11.6316
11:22:23|11.6346
11:22:24|11.6315
11:22:25|11.6315
11:22:26|11.6315
11:22:27|11.6264
11:22:29|11.6267
11:22:30|11.6267
11:22:30|11.6314
11:22:32|11.6314
11:22:33|11.6415
11:22:34|11.6473
11:22:35|11.6475
11:22:36|11.66
11:22:38|11.66
11:22:38|11.6497
11:22:39|11.6496
11:22:40|11.6532
11:22:42|11.6532
11:22:43|11.6532
11:22:44|11.6385
11:22:45|11.6423
11:22:45|11.6423
11:22:47|11.6423
11:22:48|11.6427
11:22:48|11.6427
11:22:49|11.6427
11:22:51|11.6427
11:22:52|11.6475
11:22:52|11.6479
11:22:54|11.6459
11:22:54|11.6435
11:22:56|11.6435
11:22:56|11.6435
11:22:57|11.6439
11:22:59|11.6439
11:23:00|11.6433
11:23:00|11.6423
11:23:02|11.6423
11:23:04|11.6423
11:23:05|11.6488
11:23:05|11.6488
11:23:07|11.6488
11:23:08|11.6488
11:23:09|11.6492
11:23:10|11.6492
11:23:12|11.6511
11:23:12|11.6511
11:23:14|11.6644
11:23:15|11.665
11:23:16|11.6623
11:23:18|11.665
11:23:18|11.6626
11:23:19|11.6626
11:23:20|11.6626
11:23:22|11.6623
11:23:23|11.665
11:23:24|11.6646
11:23:25|11.6646
11:23:26|11.6646
11:23:27|11.6624
11:23:28|11.656
11:23:29|11.656
11:23:30|11.656
11:23:31|11.6623
11:23:32|11.6623
11:23:33|11.6645
11:23:34|11.6645
11:23:35|11.6626
11:23:36|11.6626
11:23:38|11.6624
11:23:39|11.6623
11:23:39|11.6623
11:23:40|11.6623
11:23:42|11.6684
11:23:42|11.6733
11:23:44|11.6757
11:23:44|11.6757
11:23:45|11.6757
11:23:47|11.6757
11:23:47|11.6766
11:23:49|11.6766
11:23:49|11.6721
11:23:50|11.6721
11:23:51|11.6721
11:23:53|11.6721
11:23:54|11.6721
11:23:54|11.672
11:23:55|11.672
11:23:57|11.6656
11:23:58|11.6656
11:23:59|11.6547
11:24:00|11.6547
11:24:01|11.6547
11:24:02|11.6544
11:24:03|11.6514
11:24:04|11.6514
11:24:05|11.6624
11:24:06|11.6624
11:24:07|11.6624
11:24:08|11.6624
11:24:09|11.6624
11:24:10|11.6589
11:24:11|11.6589
11:24:12|11.6589
11:24:14|11.6576
11:24:15|11.6583
11:24:15|11.6524
11:24:17|11.6526
11:24:18|11.6526
11:24:19|11.6583
11:24:20|11.6495
11:24:21|11.6495
11:24:22|11.6492
11:24:24|11.6492
11:24:25|11.6448
11:24:25|11.6407
11:24:26|11.6407
11:24:27|11.6407
11:24:28|11.6407
11:24:30|11.64
11:24:30|11.642
11:24:32|11.6364
11:24:32|11.6364
11:24:34|11.6382
11:24:34|11.6382
11:24:35|11.6353
11:24:36|11.6353
11:24:38|11.6409
11:24:39|11.6467
11:24:40|11.6467
11:24:40|11.6467
11:24:42|11.6467
11:24:43|11.6467
11:24:44|11.6478
11:24:45|11.6399
11:24:46|11.6431
11:24:47|11.6444
11:24:49|11.6418
11:24:49|11.6418
11:24:50|11.6418
11:24:51|11.6418
11:24:52|11.6495
11:24:54|11.6495
11:24:55|11.6495
11:24:56|11.6495
11:24:56|11.6495
11:24:57|11.6495
11:24:59|11.6495
11:25:00|11.6495
11:25:00|11.6504
11:25:01|11.6504
11:25:02|11.6504
11:25:03|11.6504
11:25:04|11.6504
11:25:05|11.6504
11:25:07|11.6504
11:25:07|11.654
11:25:08|11.654
11:25:10|11.654
11:25:10|11.654
11:25:11|11.654
11:25:12|11.654
11:25:13|11.654
11:25:14|11.654
11:25:15|11.654
11:25:17|11.6542
11:25:18|11.6543
11:25:19|11.6538
11:25:20|11.6538
11:25:21|11.6538
11:25:22|11.6538
11:25:24|11.6538
11:25:24|11.6552
11:25:26|11.6636
11:25:26|11.6636
11:25:27|11.6636
11:25:28|11.6636
11:25:29|11.6636
11:25:31|11.6512
11:25:31|11.6512
11:25:32|11.6515
11:25:34|11.6495
11:25:34|11.6495
11:25:36|11.6495
11:25:37|11.6495
11:25:38|11.6495
11:25:39|11.6495
11:25:40|11.6543
11:25:41|11.6543
11:25:42|11.6612
11:25:42|11.6589
11:25:43|11.6629
11:25:44|11.665
11:25:45|11.665
11:25:47|11.6656
11:25:47|11.6656
11:25:49|11.6684
11:25:50|11.6625
11:25:50|11.6625
11:25:52|11.6613
11:25:53|11.6609
11:25:54|11.6563
11:25:55|11.6578
11:25:56|11.6613
11:25:57|11.6641
11:25:58|11.6548
11:26:00|11.6548
11:26:00|11.6601
11:26:02|11.6593
11:26:02|11.6566
11:26:04|11.6528
11:26:05|11.6514
11:26:05|11.654
11:26:06|11.6495
11:26:07|11.6495
11:26:09|11.6442
11:26:09|11.6442
11:26:13|11.648
11:26:14|11.6444
11:26:15|11.6444
11:26:17|11.6513
11:26:18|11.6504
11:26:19|11.6478
11:26:19|11.648
11:26:21|11.6431
11:26:22|11.6445
11:26:23|11.6371
11:26:23|11.6443
11:26:25|11.6443
11:26:25|11.6443
11:26:27|11.6383
11:26:28|11.6383
11:26:29|11.6318
11:26:30|11.6318
11:26:31|11.6343
11:26:32|11.6343
11:26:32|11.6378
11:26:34|11.6378
11:26:35|11.6396
11:26:36|11.6441
11:26:37|11.6318
11:26:38|11.6318
11:26:38|11.6318
11:26:40|11.631
11:26:41|11.631
11:26:42|11.631
11:26:43|11.631
11:26:44|11.631
11:26:44|11.6153
11:26:46|11.6028
11:26:47|11.611
11:26:48|11.6092
11:26:49|11.6092
11:26:50|11.6224
11:26:51|11.6224
11:26:52|11.6197
11:26:53|11.6197
11:26:54|11.6207
11:26:55|11.6207
11:26:56|11.592
11:26:58|11.6017
11:26:59|11.6017
11:27:00|11.6022
11:27:01|11.5997
11:27:02|11.5972
11:27:03|11.6015
11:27:04|11.6015
11:27:05|11.6021
11:27:06|11.6064
11:27:07|11.6064
11:27:08|11.6064
11:27:09|11.6064
11:27:10|11.6029
11:27:11|11.6005
11:27:12|11.6005
11:27:13|11.6005
11:27:18|11.5913
11:27:19|11.5894
11:27:20|11.5894
11:27:21|11.5894
11:27:23|11.5894
11:27:24|11.5855
11:27:25|11.5855
11:27:26|11.592
11:27:27|11.592
11:27:27|11.592
11:27:29|11.592
11:27:30|11.592
11:27:32|11.592
11:27:33|11.592
11:27:34|11.5957
11:27:34|11.5957
11:27:35|11.5957
11:27:37|11.5957
11:27:37|11.5957
11:27:38|11.6016
11:27:39|11.6016
11:27:40|11.6016
11:27:41|11.6064
11:27:42|11.6064
11:27:43|11.6064
11:27:44|11.6064
11:27:46|11.6064
11:27:46|11.6064
11:27:48|11.6064
11:27:49|11.6064
11:27:50|11.6064
11:27:50|11.6064
11:27:52|11.6064
11:27:53|11.6108
11:27:53|11.6108
11:27:54|11.6108
11:27:55|11.6096
11:27:57|11.6096
11:27:57|11.6096
11:27:59|11.6096
11:27:59|11.6096
11:28:00|11.6096
11:28:02|11.6096
11:28:02|11.6096
11:28:04|11.615
11:28:05|11.6329
11:28:05|11.6329
11:28:06|11.626
11:28:07|11.6283
11:28:09|11.6261
11:28:09|11.626
11:28:10|11.626
11:28:12|11.626
11:28:12|11.6225
11:28:13|11.6225
11:28:15|11.6192
11:28:16|11.6161
11:28:18|11.6161
11:28:19|11.616
11:28:20|11.616
11:28:21|11.616
11:28:23|11.616
11:28:25|11.6113
11:28:25|11.6113
11:28:26|11.6113
11:28:28|11.6113
11:28:28|11.6113
11:28:29|11.6065
11:28:30|11.6032
11:28:31|11.6032
11:28:32|11.6038
11:28:34|11.6038
11:28:34|11.6037
11:28:36|11.6037
11:28:37|11.6037
11:28:37|11.605
11:28:38|11.605
11:28:40|11.6052
11:28:40|11.6052
11:28:42|11.6113
11:28:43|11.6113
11:28:43|11.6111
11:28:44|11.6111
11:28:45|11.6111
11:28:47|11.6111
11:28:47|11.6111
11:28:49|11.6111
11:28:49|11.6111
11:28:51|11.6112
11:28:51|11.6112
11:28:53|11.6112
11:28:53|11.6112
11:28:55|11.6112
11:28:55|11.6112
11:28:56|11.6113
11:28:57|11.6113
11:28:59|11.6113
11:28:59|11.6112
11:29:00|11.6112
11:29:02|11.6112
11:29:03|11.6112
11:29:03|11.6112
11:29:04|11.6112
11:29:05|11.6112
11:29:06|11.6112
11:29:07|11.6112
11:29:08|11.6112
11:29:09|11.6111
11:29:10|11.6111
11:29:11|11.6087
11:29:12|11.6087
11:29:13|11.6087
11:29:15|11.6008
11:29:15|11.601
11:29:17|11.5993
11:29:19|11.6005
11:29:20|11.6005
11:29:22|11.6005
11:29:22|11.5961
11:29:23|11.611
11:29:25|11.6061
11:29:26|11.6198
11:29:26|11.6233
11:29:28|11.6191
11:29:29|11.6243
11:29:30|11.6243
11:29:30|11.6243
11:29:32|11.6243
11:29:32|11.6243
11:29:34|11.6243
11:29:34|11.6243
11:29:35|11.6243
11:29:37|11.6243
11:29:38|11.6243
11:29:39|11.6262
11:29:40|11.6263
11:29:41|11.6463
11:29:42|11.6463
11:29:43|11.6555
11:29:44|11.6481
11:29:45|11.6481
11:29:45|11.648
11:29:47|11.648
11:29:48|11.648
11:29:49|11.648
11:29:50|11.648
11:29:51|11.6481
11:29:52|11.6481
11:29:53|11.6444
11:29:54|11.6444
11:29:55|11.6444
11:29:56|11.6444
11:29:57|11.6444
11:29:58|11.6444
11:29:59|11.6444
11:30:00|11.6444
11:30:01|11.6481
11:30:02|11.6481
11:30:03|11.6481
11:30:09|11.6481
11:30:10|11.6481
11:30:11|11.6481
11:30:12|11.6481
11:30:12|11.6481
11:30:13|11.6481
11:30:15|11.6481
11:30:15|11.6481
11:30:18|11.6481
11:30:18|11.6481
11:30:19|11.6481
11:30:20|11.6481
11:30:21|11.6481
11:30:23|11.6444
11:30:23|11.6473
11:30:25|11.6473
11:30:26|11.6384
11:30:26|11.6315
11:30:28|11.6315
11:30:29|11.634
11:30:30|11.634
11:30:31|11.634
11:30:32|11.6254
11:30:33|11.6254
11:30:34|11.6248
11:30:35|11.6248
11:30:36|11.6248
11:30:37|11.6248
11:30:38|11.6243
11:30:41|11.6248
11:30:42|11.6188
11:30:42|11.6154
11:30:44|11.621
11:30:45|11.6177
11:30:46|11.6177
11:30:47|11.6177
11:30:48|11.6177
11:30:49|11.6177
11:30:51|11.6127
11:30:51|11.6127
11:30:52|11.6188
11:30:53|11.6188
11:30:54|11.6188
11:30:55|11.6188
11:30:56|11.6155
11:30:57|11.6198
11:30:58|11.6198
11:30:59|11.6198
11:31:00|11.6198
11:31:01|11.6221
11:31:02|11.6221
11:31:03|11.6221
11:31:04|11.6221
11:31:05|11.6188
11:31:06|11.6188
11:31:07|11.6188
11:31:08|11.6188
11:31:09|11.6188
11:31:10|11.6188
11:31:11|11.6188
11:31:12|11.6124
11:31:14|11.6124
11:31:14|11.6124
11:31:16|11.6124
11:31:17|11.6124
11:31:17|11.6122
11:31:18|11.6105
11:31:20|11.6187
11:31:27|11.6186
11:31:27|11.6186
11:31:29|11.6186
11:31:29|11.6186
11:31:31|11.6186
11:31:32|11.6186
11:31:33|11.6186
11:31:33|11.617
11:31:34|11.6186
11:31:35|11.6188
11:31:37|11.6346
11:31:38|11.6346
11:31:39|11.6346
11:31:40|11.6346
11:31:40|11.6346
11:31:41|11.6346
11:31:43|11.6346
11:31:43|11.6346
11:31:45|11.6346
11:31:45|11.6346
11:31:46|11.6346
11:31:47|11.6346
11:31:48|11.6346
11:31:49|11.6345
11:31:51|11.6345
11:31:51|11.6345
11:31:52|11.6383
11:31:53|11.6426
11:31:55|11.6426
11:31:55|11.6426
11:31:57|11.6407
11:31:57|11.6345
11:31:58|11.6345
11:31:59|11.6345
11:32:00|11.6345
11:32:02|11.6344
11:32:02|11.6344
11:32:04|11.6294
11:32:05|11.6294
11:32:06|11.6293
11:32:07|11.6252
11:32:08|11.6252
11:32:09|11.6378
11:32:10|11.6389
11:32:11|11.6453
11:32:11|11.6453
11:32:13|11.6453
11:32:14|11.6453
11:32:16|11.6453
11:32:16|11.6453
11:32:18|11.6548
11:32:19|11.6525
11:32:21|11.6595
11:32:22|11.6595
11:32:24|11.6583
11:32:25|11.6552
11:32:25|11.6623
11:32:27|11.661
11:32:27|11.661
11:32:29|11.661
11:32:30|11.6608
11:32:31|11.6608
11:32:32|11.6602
11:32:33|11.6603
11:32:34|11.6603
11:32:35|11.6603
11:32:36|11.6603
11:32:37|11.6603
11:32:38|11.6603
11:32:39|11.6603
11:32:40|11.6603
11:32:41|11.6512
11:32:42|11.6512
11:32:43|11.6535
11:32:44|11.6523
11:32:45|11.6513
11:32:46|11.6513
11:32:47|11.6512
11:32:48|11.6512
11:32:50|11.6512
11:32:51|11.6512
11:32:52|11.6512
11:32:53|11.6419
11:32:54|11.6419
11:32:56|11.6419
11:32:56|11.6439
11:32:58|11.6439
11:32:58|11.6439
11:32:59|11.6439
11:33:03|11.6439
11:33:04|11.632
11:33:05|11.632
11:33:06|11.632
11:33:07|11.6283
11:33:08|11.629
11:33:09|11.6333
11:33:10|11.6333
11:33:11|11.6333
11:33:12|11.6333
11:33:13|11.6292
11:33:14|11.6296
11:33:15|11.6235
11:33:16|11.6235
11:33:17|11.6317
11:33:18|11.6317
11:33:19|11.6247
11:33:20|11.6247
11:33:22|11.6247
11:33:23|11.6247
11:33:25|11.6247
11:33:25|11.6247
11:33:26|11.6247
11:33:28|11.6247
11:33:29|11.6282
11:33:30|11.6282
11:33:31|11.6282
11:33:32|11.6212
11:33:33|11.6209
11:33:34|11.6209
11:33:35|11.6209
11:33:36|11.6209
11:33:37|11.6209
11:33:38|11.6209
11:33:39|11.6209
11:33:41|11.6209
11:33:42|11.6181
11:33:43|11.6181
11:33:43|11.6176
11:33:44|11.6176
11:33:46|11.6176
11:33:47|11.6176
11:33:48|11.6176
11:33:49|11.6145
11:33:50|11.6175
11:33:51|11.6177
11:33:52|11.6177
11:33:54|11.6177
11:33:54|11.6142
11:33:55|11.6142
11:33:57|11.6142
11:33:58|11.6142
11:33:59|11.6084
11:34:00|11.6122
11:34:02|11.6122
11:34:02|11.6122
11:34:03|11.6122
11:34:05|11.6122
11:34:05|11.6122
11:34:08|11.6142
11:34:09|11.6142
11:34:10|11.6142
11:34:10|11.6142
11:34:11|11.6142
11:34:13|11.6254
11:34:14|11.6256
11:34:14|11.6256
11:34:16|11.6256
11:34:16|11.6256
11:34:18|11.6256
11:34:19|11.6161
11:34:20|11.6188
11:34:21|11.6188
11:34:23|11.6188
11:34:24|11.6188
11:34:24|11.6188
11:34:27|11.616
11:34:28|11.6122
11:34:29|11.6122
11:34:31|11.6122
11:34:32|11.6122
11:34:32|11.6122
11:34:34|11.6122
11:34:34|11.6096
11:34:36|11.6036
11:34:37|11.6092
11:34:38|11.6092
11:34:39|11.6092
11:34:39|11.612
11:34:41|11.612
11:34:41|11.612
11:34:43|11.6134
11:34:43|11.6134
11:34:45|11.6134
11:34:45|11.6134
11:34:47|11.6134
11:34:48|11.6134
11:34:49|11.6134
11:34:50|11.6134
11:34:51|11.6134
11:34:52|11.6134
11:34:53|11.6176
11:34:54|11.6176
11:34:55|11.6176
11:34:57|11.6176
11:34:58|11.6176
11:34:59|11.6165
11:35:00|11.6135
11:35:00|11.6135
11:35:01|11.6187
11:35:02|11.62
11:35:03|11.62
11:35:05|11.62
11:35:05|11.62
11:35:06|11.62
11:35:07|11.6202
11:35:08|11.6202
11:35:09|11.6202
11:35:10|11.6202
11:35:11|11.6135
11:35:12|11.6135
11:35:13|11.6135
11:35:14|11.6135
11:35:16|11.6045
11:35:16|11.6045
11:35:17|11.6045
11:35:18|11.6045
11:35:20|11.6045
11:35:20|11.6045
11:35:21|11.6079
11:35:23|11.6079
11:35:25|11.6079
11:35:25|11.6079
11:35:26|11.6079
11:35:28|11.6058
11:35:28|11.6058
11:35:30|11.6058
11:35:31|11.6058
11:35:32|11.6058
11:35:33|11.6058
11:35:34|11.6058
11:35:36|11.6027
11:35:36|11.6027
11:35:37|11.6027
11:35:39|11.6027
11:35:39|11.6027
11:35:41|11.6027
11:35:42|11.6027
11:35:43|11.6027
11:35:44|11.6027
11:35:45|11.6027
11:35:46|11.6043
11:35:47|11.6043
11:35:48|11.6043
11:35:49|11.6043
11:35:50|11.6043
11:35:51|11.6043
11:35:52|11.6043
11:35:53|11.6043
11:35:54|11.6043
11:35:56|11.6015
11:35:56|11.6015
11:35:57|11.6043
11:35:58|11.6011
11:36:00|11.6044
11:36:00|11.6089
11:36:02|11.616
11:36:02|11.616
11:36:03|11.616
11:36:04|11.616
11:36:05|11.616
11:36:07|11.6161
11:36:08|11.6161
11:36:08|11.6161
11:36:09|11.6192
11:36:11|11.6219
11:36:11|11.6219
11:36:12|11.6176
11:36:13|11.6176
11:36:14|11.6172
11:36:15|11.6161
11:36:16|11.6176
11:36:17|11.6176
11:36:18|11.6176
11:36:20|11.6176
11:36:21|11.6176
11:36:22|11.6176
11:36:22|11.6176
11:36:24|11.6176
11:36:26|11.6176
11:36:26|11.6176
11:36:28|11.6253
11:36:28|11.6253
11:36:29|11.6253
11:36:31|11.6352
11:36:31|11.6352
11:36:33|11.6352
11:36:33|11.6352
11:36:35|11.6352
11:36:35|11.6352
11:36:36|11.6352
11:36:38|11.6377
11:36:38|11.6377
11:36:40|11.6447
11:36:40|11.6479
11:36:42|11.6479
11:36:43|11.6391
11:36:44|11.6391
11:36:45|11.6425
11:36:46|11.6425
11:36:47|11.6295
11:36:48|11.6295
11:36:49|11.6295
11:36:50|11.6295
11:36:51|11.6295
11:36:52|11.6295
11:36:53|11.6295
11:36:54|11.6297
11:36:56|11.6297
11:36:56|11.6331
11:36:58|11.6331
11:36:58|11.6351
11:36:59|11.6351
11:37:02|11.6351
11:37:03|11.6211
11:37:04|11.6211
11:37:05|11.6211
11:37:06|11.6211
11:37:07|11.6176
11:37:08|11.6153
11:37:09|11.6174
11:37:10|11.6174
11:37:10|11.6073
11:37:12|11.6092
11:37:13|11.6092
11:37:14|11.6092
11:37:14|11.6092
11:37:16|11.6176
11:37:16|11.6176
11:37:18|11.6096
11:37:19|11.6173
11:37:19|11.6081
11:37:21|11.6081
11:37:21|11.6017
11:37:22|11.6017
11:37:24|11.6017
11:37:26|11.6064
11:37:27|11.6
11:37:29|11.5974
11:37:30|11.5974
11:37:30|11.603
11:37:31|11.5935
11:37:33|11.5935
11:37:33|11.5935
11:37:35|11.5935
11:37:36|11.5935
11:37:37|11.593
11:37:38|11.593
11:37:39|11.5904
11:37:40|11.58
11:37:41|11.5838
11:37:42|11.5801
11:37:43|11.5805
11:37:44|11.584
11:37:46|11.579
11:37:47|11.5805
11:37:48|11.5805
11:37:50|11.5839
11:37:51|11.5839
11:37:52|11.5889
11:37:52|11.5889
11:37:55|11.5889
11:37:56|11.5889
11:37:56|11.5804
11:37:57|11.5836
11:37:58|11.5836
11:38:00|11.5799
11:38:01|11.5799
11:38:01|11.5827
11:38:02|11.5847
11:38:03|11.5847
11:38:04|11.5847
11:38:05|11.5847
11:38:06|11.5847
11:38:07|11.5772
11:38:08|11.5772
11:38:09|11.5801
11:38:11|11.5826
11:38:12|11.5826
11:38:13|11.5826
11:38:14|11.5847
11:38:14|11.5847
11:38:16|11.5847
11:38:16|11.5847
11:38:17|11.5787
11:38:19|11.5787
11:38:20|11.5787
11:38:21|11.5834
11:38:21|11.5834
11:38:23|11.5834
11:38:24|11.5834
11:38:24|11.5832
11:38:27|11.5776
11:38:28|11.5776
11:38:29|11.5776
11:38:30|11.5776
11:38:32|11.5787
11:38:33|11.5776
11:38:34|11.5776
11:38:35|11.5781
11:38:35|11.5781
11:38:37|11.5781
11:38:38|11.5706
11:38:39|11.5685
11:38:40|11.5755
11:38:41|11.5755
11:38:42|11.5645
11:38:43|11.5645
11:38:44|11.5645
11:38:45|11.565
11:38:46|11.565
11:38:47|11.565
11:38:49|11.565
11:38:49|11.565
11:38:50|11.565
11:38:52|11.565
11:38:53|11.5651
11:38:53|11.5651
11:38:55|11.5651
11:38:55|11.5651
11:38:56|11.5651
11:38:57|11.5663
11:38:58|11.5663
11:39:00|11.5744
11:39:01|11.5776
11:39:01|11.5776
11:39:02|11.5723
11:39:04|11.5751
11:39:04|11.5803
11:39:05|11.5828
11:39:06|11.584
11:39:07|11.584
11:39:08|11.584
11:39:09|11.5899
11:39:10|11.5948
11:39:11|11.595
11:39:12|11.5948
11:39:13|11.5936
11:39:14|11.5932
11:39:15|11.595
11:39:17|11.5947
11:39:17|11.5947
11:39:19|11.5948
11:39:19|11.595
11:39:21|11.5933
11:39:21|11.5931
11:39:22|11.602
11:39:23|11.6019
11:39:24|11.5979
11:39:26|11.6017
11:39:27|11.5948
11:39:29|11.5976
11:39:30|11.5963
11:39:30|11.599
11:39:32|11.6008
11:39:33|11.6014
11:39:34|11.6008
11:39:34|11.5991
11:39:36|11.5991
11:39:38|11.5893
11:39:39|11.5858
11:39:39|11.5909
11:39:41|11.5858
11:39:42|11.595
11:39:43|11.526
11:39:44|11.5434
11:39:45|11.5404
11:39:46|11.5344
11:39:47|11.5411
11:39:48|11.5434
11:39:49|11.5434
11:39:50|11.5431
11:39:51|11.5391
11:39:52|11.5377
11:39:53|11.5356
11:39:55|11.5358
11:39:55|11.5334
11:39:57|11.5334
11:39:58|11.5343
11:39:58|11.5343
11:39:59|11.5278
11:40:01|11.5333
11:40:01|11.5221
11:40:02|11.5219
11:40:04|11.5275
11:40:05|11.5275
11:40:06|11.5275
11:40:07|11.5275
11:40:08|11.5288
11:40:09|11.5264
11:40:10|11.5344
11:40:11|11.5382
11:40:12|11.5392
11:40:15|11.5461
11:40:15|11.5591
11:40:16|11.5591
11:40:17|11.5591
11:40:18|11.5456
11:40:19|11.5456
11:40:20|11.5497
11:40:21|11.5497
11:40:22|11.5512
11:40:23|11.5456
11:40:24|11.5456
11:40:26|11.5456
11:40:27|11.5456
11:40:29|11.5504
11:40:29|11.5576
11:40:30|11.5576
11:40:32|11.5505
11:40:33|11.5505
11:40:34|11.5505
11:40:35|11.5521
11:40:35|11.5521
11:40:38|11.5521
11:40:39|11.5521
11:40:40|11.5521
11:40:41|11.5581
11:40:42|11.558
11:40:43|11.558
11:40:44|11.558
11:40:45|11.558
11:40:47|11.558
11:40:48|11.558
11:40:48|11.555
11:40:50|11.555
11:40:51|11.555
11:40:51|11.5516
11:40:53|11.5516
11:40:53|11.5516
11:40:54|11.5516
11:40:56|11.5516
11:40:57|11.5551
11:40:58|11.5551
11:40:58|11.5551
11:41:00|11.555
11:41:01|11.5516
11:41:02|11.5516
11:41:04|11.5516
11:41:05|11.5584
11:41:06|11.5547
11:41:07|11.5547
11:41:08|11.5547
11:41:10|11.5547
11:41:14|11.5558
11:41:16|11.5516
11:41:16|11.5472
11:41:18|11.5472
11:41:18|11.5526
11:41:19|11.5491
11:41:20|11.5491
11:41:21|11.5472
11:41:22|11.5472
11:41:24|11.5472
11:41:24|11.5398
11:41:25|11.5315
11:41:26|11.5315
11:41:28|11.5324
11:41:28|11.5328
11:41:29|11.5315
11:41:30|11.5325
11:41:32|11.5325
11:41:33|11.5467
11:41:33|11.5356
11:41:35|11.5356
11:41:36|11.5356
11:41:37|11.5423
11:41:39|11.5356
11:41:40|11.5356
11:41:41|11.5408
11:41:42|11.5408
11:41:43|11.5408
11:41:43|11.5423
11:41:45|11.5423
11:41:46|11.5423
11:41:47|11.5423
11:41:48|11.547
11:41:50|11.5407
11:41:50|11.5407
11:41:51|11.5407
11:41:52|11.5407
11:41:53|11.5427
11:41:55|11.539
11:41:56|11.5356
11:41:57|11.5356
11:41:58|11.5356
11:41:58|11.5427
11:42:00|11.537
11:42:01|11.537
11:42:03|11.5405
11:42:04|11.5405
11:42:04|11.5427
11:42:06|11.5427
11:42:07|11.5487
11:42:08|11.5487
11:42:09|11.5487
11:42:10|11.5487
11:42:11|11.5487
11:42:12|11.5487
11:42:13|11.5594
11:42:14|11.5594
11:42:15|11.5594
11:42:16|11.5594
11:42:17|11.5552
11:42:18|11.5552
11:42:19|11.5552
11:42:20|11.5538
11:42:22|11.5538
11:42:22|11.5538
11:42:24|11.5405
11:42:24|11.536
11:42:25|11.536
11:42:26|11.536
11:42:27|11.536
11:42:28|11.536
11:42:30|11.5393
11:42:31|11.5393
11:42:32|11.5393
11:42:33|11.5393
11:42:35|11.5473
11:42:35|11.5473
11:42:36|11.5473
11:42:38|11.5473
11:42:39|11.5453
11:42:40|11.5453
11:42:41|11.5409
11:42:42|11.5409
11:42:43|11.5405
11:42:44|11.5405
11:42:46|11.5408
11:42:46|11.5408
11:42:48|11.5338
11:42:48|11.5406
11:42:49|11.5406
11:42:51|11.5406
11:42:52|11.5406
11:42:53|11.5346
11:42:54|11.5366
11:42:55|11.5328
11:42:56|11.5328
11:42:57|11.5289
11:42:58|11.5321
11:42:59|11.5379
11:42:59|11.5337
11:43:01|11.5225
11:43:02|11.5453
11:43:04|11.5295
11:43:04|11.5295
11:43:06|11.5295
11:43:07|11.5295
11:43:08|11.5296
11:43:09|11.5328
11:43:10|11.5386
11:43:11|11.5352
11:43:12|11.5352
11:43:13|11.5331
11:43:14|11.5331
11:43:15|11.5295
11:43:16|11.5294
11:43:17|11.5305
11:43:18|11.5303
11:43:19|11.5303
11:43:20|11.5293
11:43:21|11.5293
11:43:22|11.53
11:43:23|11.5275
11:43:24|11.5275
11:43:25|11.5275
11:43:26|11.5365
11:43:27|11.5365
11:43:28|11.5365
11:43:29|11.5365
11:43:30|11.5365
11:43:32|11.5459
11:43:33|11.5459
11:43:35|11.5453
11:43:36|11.5433
11:43:37|11.5433
11:43:38|11.5433
11:43:40|11.55
11:43:41|11.55
11:43:42|11.5461
11:43:42|11.55
11:43:43|11.552
11:43:44|11.5605
11:43:46|11.5593
11:43:46|11.5616
11:43:48|11.5606
11:43:49|11.5586
11:43:50|11.5549
11:43:50|11.5571
11:43:52|11.5498
11:43:53|11.5502
11:43:53|11.5513
11:43:54|11.5487
11:43:55|11.5501
11:43:57|11.554
11:43:58|11.5495
11:43:59|11.5488
11:43:59|11.5469
11:44:01|11.5509
11:44:02|11.5477
11:44:03|11.5497
11:44:04|11.5538
11:44:05|11.5576
11:44:06|11.5591
11:44:07|11.5487
11:44:08|11.5561
11:44:09|11.5581
11:44:10|11.559
11:44:11|11.5593
11:44:12|11.5593
11:44:13|11.5641
11:44:14|11.5665
11:44:15|11.5665
11:44:16|11.5713
11:44:17|11.5736
11:44:18|11.5737
11:44:20|11.5737
11:44:21|11.5742
11:44:21|11.5742
11:44:22|11.5688
11:44:23|11.5785
11:44:24|11.5808
11:44:25|11.5776
11:44:26|11.5775
11:44:27|11.5776
11:44:28|11.5699
11:44:29|11.5743
11:44:31|11.5747
11:44:32|11.5748
11:44:34|11.5743
11:44:35|11.5748
11:44:36|11.5733
11:44:37|11.5624
11:44:39|11.5623
11:44:39|11.5624
11:44:40|11.5623
11:44:43|11.5617
11:44:43|11.5553
11:44:45|11.5554
11:44:45|11.5554
11:44:46|11.562
11:44:47|11.5615
11:44:49|11.5626
11:44:50|11.5621
11:44:50|11.5624
11:44:52|11.5626
11:44:53|11.5626
11:44:54|11.5567
11:44:55|11.5624
11:44:55|11.5624
11:44:57|11.5471
11:44:57|11.5471
11:44:58|11.5471
11:45:00|11.5471
11:45:01|11.5487
11:45:02|11.5487
11:45:02|11.5487
11:45:03|11.5487
11:45:04|11.5488
11:45:06|11.5555
11:45:07|11.5624
11:45:08|11.5624
11:45:09|11.5652
11:45:10|11.576
11:45:11|11.5663
11:45:12|11.5663
11:45:13|11.5663
11:45:14|11.5663
11:45:15|11.5699
11:45:16|11.5699
11:45:17|11.5663
11:45:18|11.5663
11:45:19|11.5663
11:45:20|11.5663
11:45:21|11.5663
11:45:22|11.5663
11:45:23|11.5637
11:45:24|11.5637
11:45:25|11.5532
11:45:26|11.5532
11:45:27|11.5532
11:45:28|11.5579
11:45:29|11.5488
11:45:30|11.5531
11:45:31|11.552
11:45:32|11.5524
11:45:34|11.5524
11:45:34|11.553
11:45:35|11.553
11:45:37|11.5481
11:45:38|11.5481
11:45:39|11.5481
11:45:40|11.5481
11:45:42|11.5534
11:45:43|11.5534
11:45:46|11.5534
11:45:46|11.5569
11:45:48|11.5569
11:45:48|11.5569
11:45:50|11.5487
11:45:51|11.5487
11:45:52|11.5487
11:45:53|11.557
11:45:53|11.557
11:45:54|11.5592
11:45:55|11.555
11:45:56|11.555
11:45:57|11.555
11:45:59|11.5493
11:46:00|11.5557
11:46:01|11.5547
11:46:02|11.5545
11:46:03|11.5545
11:46:04|11.5545
11:46:05|11.5545
11:46:06|11.5545
11:46:07|11.5509
11:46:08|11.5509
11:46:09|11.5509
11:46:10|11.5509
11:46:11|11.553
11:46:12|11.5496
11:46:13|11.551
11:46:15|11.551
11:46:15|11.5509
11:46:16|11.5509
11:46:17|11.5509
11:46:19|11.5509
11:46:20|11.5509
11:46:21|11.5496
11:46:22|11.5496
11:46:23|11.5487
11:46:24|11.5494
11:46:25|11.5494
11:46:26|11.5481
11:46:27|11.5447
11:46:28|11.5447
11:46:29|11.5447
11:46:30|11.5455
11:46:31|11.5455
11:46:32|11.5547
11:46:33|11.5547
11:46:34|11.56
11:46:35|11.5616
11:46:36|11.5616
11:46:37|11.5601
11:46:39|11.5601
11:46:40|11.5601
11:46:40|11.5601
11:46:42|11.5579
11:46:43|11.5579
11:46:44|11.5579
11:46:45|11.5579
11:46:46|11.5579
11:46:46|11.5579
11:46:47|11.5579
11:46:48|11.5599
11:46:50|11.5599
11:46:51|11.5599
11:46:52|11.5539
11:46:53|11.5553
11:46:54|11.5553
11:46:55|11.5553
11:46:56|11.5492
11:46:57|11.5492
11:46:58|11.5554
11:46:58|11.5501
11:46:59|11.5517
11:47:01|11.5556
11:47:02|11.5556
11:47:03|11.5555
11:47:03|11.5555
11:47:04|11.5555
11:47:06|11.5555
11:47:07|11.5498
11:47:08|11.5498
11:47:08|11.5498
11:47:10|11.5498
11:47:12|11.553
11:47:13|11.552
11:47:14|11.552
11:47:15|11.5478
11:47:15|11.5478
11:47:16|11.5478
11:47:17|11.5478
11:47:18|11.5478
11:47:19|11.5478
11:47:21|11.5478
11:47:22|11.5478
11:47:22|11.5478
11:47:23|11.5478
11:47:24|11.5478
11:47:25|11.5545
11:47:27|11.5545
11:47:27|11.5545
11:47:28|11.5533
11:47:29|11.5501
11:47:30|11.5509
11:47:31|11.5509
11:47:33|11.5436
11:47:34|11.5474
11:47:34|11.5482
11:47:36|11.5482
11:47:38|11.5508
11:47:38|11.5508
11:47:40|11.5463
11:47:41|11.5463
11:47:42|11.5509
11:47:44|11.5509
11:47:44|11.5532
11:47:45|11.5532
11:47:47|11.5532
11:47:48|11.5532
11:47:49|11.5482
11:47:50|11.5495
11:47:51|11.5598
11:47:52|11.5527
11:47:53|11.5527
11:47:54|11.5499
11:47:55|11.5499
11:47:55|11.5499
11:47:57|11.5499
11:47:58|11.5499
11:47:59|11.5499
11:48:00|11.5499
11:48:01|11.5556
11:48:02|11.5556
11:48:03|11.56
11:48:03|11.5575
11:48:05|11.5601
11:48:06|11.5601
11:48:07|11.56
11:48:08|11.5601
11:48:09|11.5601
11:48:10|11.5601
11:48:11|11.5601
11:48:11|11.5601
11:48:13|11.5601
11:48:14|11.5601
11:48:15|11.5601
11:48:16|11.5601
11:48:17|11.5601
11:48:18|11.5601
11:48:19|11.57
11:48:20|11.57
11:48:21|11.5667
11:48:25|11.5584
11:48:25|11.5522
11:48:26|11.5523
11:48:28|11.5523
11:48:28|11.5544
11:48:29|11.5544
11:48:30|11.5562
11:48:31|11.5562
11:48:32|11.5562
11:48:34|11.5488
11:48:34|11.5488
11:48:35|11.546
11:48:37|11.546
11:48:39|11.546
11:48:39|11.5474
11:48:40|11.5474
11:48:42|11.5474
11:48:42|11.5531
11:48:44|11.5531
11:48:45|11.5531
11:48:45|11.5568
11:48:47|11.5568
11:48:48|11.5538
11:48:49|11.5538
11:48:49|11.5538
11:48:51|11.5461
11:48:51|11.5461
11:48:53|11.5461
11:48:54|11.5461
11:48:55|11.5461
11:48:55|11.5461
11:48:56|11.5461
11:48:57|11.5461
11:48:58|11.5467
11:49:00|11.5489
11:49:00|11.5489
11:49:02|11.5489
11:49:02|11.5489
11:49:03|11.5489
11:49:04|11.5489
11:49:05|11.5489
11:49:06|11.5489
11:49:08|11.5496
11:49:09|11.5471
11:49:11|11.5471
11:49:11|11.5414
11:49:12|11.5414
11:49:14|11.5415
11:49:14|11.5415
11:49:15|11.5415
11:49:16|11.5415
11:49:17|11.5415
11:49:19|11.5415
11:49:20|11.5415
11:49:21|11.5406
11:49:21|11.5411
11:49:23|11.5401
11:49:23|11.546
11:49:24|11.546
11:49:25|11.546
11:49:27|11.546
11:49:27|11.546
11:49:29|11.546
11:49:30|11.546
11:49:31|11.546
11:49:32|11.546
11:49:33|11.546
11:49:34|11.546
11:49:35|11.546
11:49:36|11.546
11:49:39|11.5489
11:49:41|11.5489
11:49:42|11.5436
11:49:43|11.5436
11:49:44|11.5436
11:49:45|11.5403
11:49:46|11.5403
11:49:47|11.5403
11:49:48|11.5403
11:49:49|11.5403
11:49:50|11.5403
11:49:51|11.54
11:49:52|11.5423
11:49:53|11.5423
11:49:54|11.5412
11:49:55|11.5412
11:49:57|11.54
11:49:57|11.54
11:49:58|11.538
11:50:00|11.538
11:50:01|11.538
11:50:02|11.538
11:50:02|11.538
11:50:04|11.5369
11:50:05|11.5306
11:50:06|11.5306
11:50:06|11.53
11:50:08|11.5299
11:50:08|11.5299
11:50:10|11.5299
11:50:10|11.534
11:50:11|11.5275
11:50:12|11.5275
11:50:14|11.5275
11:50:15|11.5275
11:50:16|11.5309
11:50:16|11.5309
11:50:17|11.5309
11:50:19|11.5309
11:50:19|11.5309
11:50:21|11.5257
11:50:22|11.5257
11:50:23|11.5257
11:50:23|11.5316
11:50:24|11.5316
11:50:25|11.5316
11:50:26|11.527
11:50:27|11.5272
11:50:28|11.52
11:50:29|11.52
11:50:31|11.5201
11:50:31|11.5232
11:50:32|11.5232
11:50:34|11.5232
11:50:34|11.5232
11:50:35|11.5232
11:50:36|11.5232
11:50:38|11.5232
11:50:39|11.5232
11:50:40|11.5232
11:50:41|11.5233
11:50:43|11.5233
11:50:44|11.5233
11:50:45|11.5316
11:50:46|11.5289
11:50:47|11.525
11:50:48|11.5261
11:50:49|11.5261
11:50:50|11.5261
11:50:51|11.5261
11:50:52|11.5298
11:50:53|11.5298
11:50:54|11.5251
11:50:55|11.5251
11:50:56|11.5251
11:50:57|11.5251
11:50:58|11.5251
11:50:59|11.5251
11:51:00|11.5251
11:51:01|11.5273
11:51:02|11.5273
11:51:03|11.5273
11:51:04|11.5273
11:51:05|11.5273
11:51:06|11.5251
11:51:07|11.5251
11:51:08|11.5264
11:51:09|11.5264
11:51:10|11.5264
11:51:11|11.5264
11:51:17|11.5317
11:51:17|11.5254
11:51:18|11.5314
11:51:19|11.5314
11:51:20|11.5288
11:51:22|11.5326
11:51:23|11.5326
11:51:24|11.5326
11:51:25|11.5326
11:51:26|11.5326
11:51:27|11.5326
11:51:28|11.5233
11:51:29|11.5303
11:51:30|11.5303
11:51:31|11.5289
11:51:32|11.529
11:51:33|11.5303
11:51:34|11.5303
11:51:35|11.5303
11:51:36|11.5303
11:51:37|11.5303
11:51:38|11.5303
11:51:40|11.5303
11:51:41|11.5381
11:51:42|11.5331
11:51:43|11.5331
11:51:45|11.5331
11:51:46|11.5331
11:51:47|11.5331
11:51:48|11.5331
11:51:49|11.5412
11:51:50|11.5419
11:51:51|11.5419
11:51:52|11.5419
11:51:53|11.536
11:51:54|11.536
11:51:55|11.536
11:51:56|11.536
11:51:57|11.5354
11:51:58|11.5354
11:51:59|11.538
11:52:00|11.5395
11:52:02|11.542
11:52:03|11.5434
11:52:04|11.5434
11:52:05|11.5434
11:52:06|11.5434
11:52:06|11.5394
11:52:08|11.5394
11:52:09|11.5394
11:52:09|11.5394
11:52:11|11.5394
11:52:12|11.5394
11:52:13|11.5394
11:52:14|11.5394
11:52:15|11.5394
11:52:16|11.5394
11:52:17|11.5394
11:52:18|11.5394
11:52:19|11.5394
11:52:20|11.5394
11:52:21|11.5394
11:52:22|11.5288
11:52:23|11.5288
11:52:24|11.5288
11:52:25|11.5288
11:52:26|11.5288
11:52:27|11.5288
11:52:28|11.5288
11:52:29|11.5288
11:52:30|11.5326
11:52:31|11.5326
11:52:32|11.5326
11:52:33|11.5302
11:52:34|11.5301
11:52:35|11.5233
11:52:36|11.5233
11:52:37|11.5233
11:52:38|11.5233
11:52:39|11.5233
11:52:40|11.5233
11:52:41|11.5233
11:52:42|11.5233
11:52:43|11.5233
11:52:44|11.5233
11:52:45|11.5233
11:52:46|11.5233
11:52:47|11.5232
11:52:48|11.5232
11:52:50|11.5232
11:52:51|11.5232
11:52:52|11.5157
11:52:53|11.5157
11:52:54|11.5157
11:52:55|11.5171
11:52:56|11.5171
11:52:57|11.5171
11:52:59|11.5171
11:52:59|11.5171
11:53:00|11.5171
11:53:01|11.5171
11:53:02|11.5171
11:53:03|11.5157
11:53:05|11.5157
11:53:05|11.5157
11:53:06|11.5156
11:53:08|11.5126
11:53:08|11.5114
11:53:11|11.5148
11:53:11|11.5148
11:53:12|11.5148
11:53:14|11.5148
11:53:14|11.5055
11:53:15|11.5055
11:53:17|11.5048
11:53:18|11.5047
11:53:18|11.5001
11:53:19|11.5001
11:53:21|11.498
11:53:22|11.4896
11:53:23|11.4848
11:53:24|11.4801
11:53:25|11.4801
11:53:27|11.4799
11:53:28|11.4778
11:53:29|11.4778
11:53:30|11.4717
11:53:30|11.4749
11:53:32|11.472
11:53:33|11.472
11:53:34|11.472
11:53:34|11.468
11:53:36|11.4694
11:53:38|11.4694
11:53:39|11.4676
11:53:40|11.4601
11:53:42|11.4501
11:53:44|11.4504
11:53:45|11.4549
11:53:46|11.4419
11:53:47|11.442
11:53:48|11.4539
11:53:49|11.4417
11:53:50|11.4495
11:53:50|11.4394
11:53:52|11.4394
11:53:53|11.4501
11:53:54|11.443
11:53:54|11.4428
11:53:55|11.4387
11:53:56|11.4386
11:53:58|11.4386
11:53:58|11.4427
11:54:00|11.422
11:54:01|11.4296
11:54:02|11.4256
11:54:03|11.4256
11:54:04|11.4306
11:54:06|11.4474
11:54:07|11.4457
11:54:08|11.4457
11:54:08|11.4457
11:54:09|11.4621
11:54:10|11.4666
11:54:11|11.4666
11:54:13|11.4614
11:54:13|11.4614
11:54:15|11.4621
11:54:16|11.4621
11:54:17|11.4621
11:54:17|11.4608
11:54:18|11.4608
11:54:20|11.4608
11:54:20|11.4608
11:54:21|11.4535
11:54:23|11.4552
11:54:24|11.4578
11:54:25|11.4578
11:54:26|11.4578
11:54:27|11.4578
11:54:28|11.4703
11:54:29|11.4703
11:54:30|11.4816
11:54:31|11.4816
11:54:32|11.4819
11:54:33|11.4891
11:54:34|11.4891
11:54:35|11.4891
11:54:36|11.4817
11:54:37|11.4817
11:54:38|11.4885
11:54:39|11.485
11:54:40|11.485
11:54:41|11.4845
11:54:42|11.483
11:54:43|11.483
11:54:44|11.4852
11:54:46|11.4852
11:54:47|11.4854
11:54:48|11.4854
11:54:49|11.4854
11:54:50|11.4816
11:54:51|11.4703
11:54:52|11.4805
11:54:53|11.4811
11:54:54|11.4811
11:54:55|11.4811
11:54:56|11.4811
11:54:58|11.4751
11:54:58|11.4751
11:54:59|11.4751
11:55:01|11.4805
11:55:02|11.4811
11:55:03|11.4808
11:55:04|11.4808
11:55:05|11.4814
11:55:06|11.4814
11:55:07|11.4811
11:55:08|11.4745
11:55:09|11.4745
11:55:10|11.4816
11:55:11|11.4891
11:55:12|11.4817
11:55:13|11.4817
11:55:14|11.4817
11:55:15|11.4817
11:55:16|11.4817
11:55:17|11.507
11:55:18|11.5085
11:55:19|11.5069
11:55:20|11.5069
11:55:21|11.5069
11:55:22|11.5069
11:55:23|11.4957
11:55:24|11.4952
11:55:25|11.4952
11:55:27|11.4952
11:55:27|11.4912
11:55:28|11.4912
11:55:29|11.4912
11:55:31|11.4912
11:55:32|11.4957
11:55:32|11.4957
11:55:33|11.4957
11:55:34|11.4904
11:55:35|11.4904
11:55:36|11.4904
11:55:37|11.5029
11:55:39|11.5029
11:55:39|11.5029
11:55:40|11.4976
11:55:41|11.5069
11:55:43|11.5017
11:55:44|11.4921
11:55:45|11.4921
11:55:46|11.4912
11:55:47|11.4912
11:55:49|11.4957
11:55:50|11.4956
11:55:50|11.4957
11:55:51|11.4957
11:55:53|11.4944
11:55:54|11.4957
11:55:55|11.4957
11:55:56|11.4957
11:55:57|11.4957
11:55:58|11.4904
11:55:59|11.4904
11:56:00|11.4906
11:56:01|11.4906
11:56:02|11.4906
11:56:03|11.4906
11:56:05|11.491
11:56:06|11.4956
11:56:07|11.4956
11:56:07|11.4998
11:56:08|11.4998
11:56:10|11.4998
11:56:10|11.4998
11:56:11|11.4998
11:56:12|11.4955
11:56:14|11.4955
11:56:15|11.4955
11:56:16|11.4955
11:56:17|11.4955
11:56:18|11.4955
11:56:19|11.4911
11:56:20|11.4877
11:56:21|11.4877
11:56:22|11.4819
11:56:23|11.4819
11:56:24|11.4819
11:56:25|11.4819
11:56:26|11.4819
11:56:27|11.4833
11:56:28|11.4833
11:56:29|11.4833
11:56:31|11.4833
11:56:31|11.4872
11:56:33|11.4872
11:56:33|11.4872
11:56:34|11.4855
11:56:35|11.4841
11:56:36|11.4841
11:56:38|11.4841
11:56:38|11.4841
11:56:40|11.4841
11:56:40|11.4841
11:56:41|11.4956
11:56:42|11.5
11:56:44|11.5
11:56:45|11.5
11:56:47|11.5
11:56:47|11.5
11:56:49|11.501
11:56:50|11.5009
11:56:51|11.4967
11:56:52|11.4935
11:56:53|11.4967
11:56:54|11.4967
11:56:55|11.4967
11:56:56|11.4967
11:56:57|11.4929
11:56:58|11.4929
11:56:59|11.4874
11:57:00|11.4874
11:57:01|11.4874
11:57:03|11.4955
11:57:04|11.4966
11:57:05|11.4966
11:57:06|11.4911
11:57:06|11.4911
11:57:07|11.4941
11:57:10|11.4967
11:57:11|11.4967
11:57:11|11.4967
11:57:12|11.4967
11:57:15|11.4967
11:57:16|11.4967
11:57:18|11.4904
11:57:18|11.4904
11:57:20|11.4904
11:57:21|11.4904
11:57:22|11.4904
11:57:23|11.4904
11:57:24|11.4904
11:57:25|11.4904
11:57:26|11.4904
11:57:27|11.4904
11:57:28|11.4883
11:57:29|11.4883
11:57:31|11.4883
11:57:31|11.4807
11:57:32|11.4899
11:57:33|11.4899
11:57:34|11.4899
11:57:36|11.4899
11:57:36|11.4787
11:57:37|11.4787
11:57:38|11.4787
11:57:39|11.4787
11:57:40|11.4787
11:57:41|11.4762
11:57:42|11.4762
11:57:44|11.4762
11:57:45|11.4762
11:57:46|11.4762
11:57:48|11.4762
11:57:48|11.4762
11:57:50|11.4787
11:57:52|11.4787
11:57:53|11.4787
11:57:53|11.485
11:57:54|11.485
11:57:56|11.485
11:57:57|11.485
11:57:58|11.485
11:57:59|11.485
11:58:00|11.485
11:58:01|11.485
11:58:03|11.485
11:58:03|11.4787
11:58:05|11.4787
11:58:05|11.4787
11:58:07|11.4905
11:58:08|11.4905
11:58:09|11.4877
11:58:10|11.5
11:58:11|11.5
11:58:12|11.5
11:58:13|11.5
11:58:14|11.4955
11:58:15|11.4955
11:58:16|11.4955
11:58:17|11.4916
11:58:18|11.4916
11:58:21|11.4916
11:58:21|11.4916
11:58:22|11.4916
11:58:23|11.4916
11:58:25|11.4916
11:58:25|11.485
11:58:26|11.485
11:58:28|11.485
11:58:28|11.485
11:58:29|11.485
11:58:30|11.485
11:58:31|11.485
11:58:32|11.484
11:58:33|11.4795
11:58:35|11.4849
11:58:35|11.4849
11:58:36|11.4806
11:58:37|11.4806
11:58:39|11.4806
11:58:39|11.4806
11:58:41|11.4806
11:58:41|11.4806
11:58:42|11.4806
11:58:44|11.4796
11:58:45|11.485
11:58:46|11.4829
11:58:47|11.4829
11:58:48|11.4829
11:58:50|11.4829
11:58:50|11.4829
11:58:52|11.4798
11:58:53|11.4798
11:58:54|11.4784
11:58:55|11.4751
11:58:56|11.4751
11:58:57|11.4761
11:58:58|11.4787
11:58:59|11.4787
11:59:00|11.4787
11:59:01|11.4787
11:59:02|11.4787
11:59:03|11.4689
11:59:04|11.4689
11:59:05|11.4689
11:59:06|11.4689
11:59:07|11.4849
11:59:08|11.4849
11:59:09|11.4805
11:59:10|11.4805
11:59:11|11.4817
11:59:12|11.4817
11:59:13|11.4817
11:59:14|11.4817
11:59:15|11.4841
11:59:17|11.4841
11:59:17|11.4841
11:59:18|11.4841
11:59:20|11.4841
11:59:20|11.4873
11:59:22|11.4798
11:59:23|11.4798
11:59:23|11.4779
11:59:24|11.4768
11:59:25|11.4669
11:59:26|11.4669
11:59:27|11.4743
11:59:29|11.4743
11:59:29|11.4744
11:59:30|11.4744
11:59:31|11.4708
11:59:33|11.4708
11:59:33|11.4708
11:59:35|11.463
11:59:35|11.463
11:59:36|11.463
11:59:37|11.4664
11:59:38|11.4585
11:59:39|11.4585
11:59:40|11.4638
11:59:41|11.4638
11:59:43|11.4638
11:59:44|11.4584
11:59:44|11.4584
11:59:45|11.451
11:59:47|11.451
11:59:49|11.451
11:59:50|11.4506
11:59:50|11.4506
11:59:51|11.4466
11:59:53|11.4466
11:59:53|11.4466
11:59:54|11.4466
11:59:55|11.4466
11:59:56|11.4466
11:59:58|11.4466
11:59:58|11.4466
11:59:59|11.4466
12:00:00|11.4466
12:00:01|11.4466
12:00:02|11.4466
12:00:03|11.4466
12:00:05|11.4564
12:00:05|11.4564
12:00:06|11.4564
12:00:07|11.4564
12:00:08|11.4601
12:00:10|11.4601
12:00:10|11.4576
12:00:11|11.4637
12:00:12|11.4717
12:00:13|11.4427
12:00:14|11.4478
12:00:15|11.4478
12:00:16|11.4478
12:00:17|11.4478
12:00:18|11.4478
12:00:19|11.4453
12:00:20|11.4453
12:00:21|11.4475
12:00:22|11.4475
12:00:23|11.4457
12:00:24|11.4385
12:00:25|11.4468
12:00:26|11.45
12:00:28|11.45
12:00:29|11.45
12:00:29|11.45
12:00:30|11.4541
12:00:32|11.4541
12:00:33|11.4543
12:00:34|11.4543
12:00:34|11.4688
12:00:35|11.4591
12:00:36|11.4591
12:00:38|11.4591
12:00:38|11.4615
12:00:40|11.4615
12:00:40|11.4615
12:00:42|11.4337
12:00:42|11.4299
12:00:44|11.4298
12:00:45|11.4304
12:00:46|11.4264
12:00:47|11.4268
12:00:49|11.4255
12:00:49|11.4248
12:00:51|11.429
12:00:52|11.4187
12:00:53|11.4183
12:00:54|11.4199
12:00:56|11.4239
12:00:56|11.4286
12:00:58|11.4286
12:00:59|11.4286
12:01:00|11.4208
12:01:01|11.4247
12:01:02|11.4236
12:01:02|11.4348
12:01:04|11.425
12:01:05|11.428
12:01:06|11.428
12:01:07|11.4199
12:01:08|11.4199
12:01:09|11.4199
12:01:10|11.4199
12:01:11|11.4199
12:01:12|11.4199
12:01:13|11.4199
12:01:14|11.428
12:01:15|11.428
12:01:16|11.428
12:01:17|11.4199
12:01:18|11.4182
12:01:19|11.4182
12:01:20|11.4182
12:01:21|11.4238
12:01:22|11.4238
12:01:23|11.4238
12:01:24|11.4267
12:01:25|11.4267
12:01:26|11.4215
12:01:27|11.4132
12:01:28|11.4176
12:01:29|11.4083
12:01:30|11.4116
12:01:31|11.4136
12:01:32|11.4127
12:01:33|11.4116
12:01:34|11.4105
12:01:36|11.4116
12:01:37|11.4137
12:01:37|11.4116
12:01:39|11.4116
12:01:39|11.4116
12:01:40|11.4116
12:01:42|11.4116
12:01:42|11.4176
12:01:43|11.4226
12:01:44|11.4226
12:01:45|11.4226
12:01:46|11.423
12:01:47|11.4237
12:01:49|11.4203
12:01:50|11.4203
12:01:51|11.4203
12:01:53|11.4203
12:01:54|11.4203
12:01:55|11.4215
12:01:56|11.4171
12:01:57|11.4192
12:01:59|11.4192
12:01:59|11.4192
12:02:01|11.4192
12:02:01|11.4172
12:02:03|11.4172
12:02:04|11.4171
12:02:05|11.4153
12:02:05|11.4153
12:02:08|11.4153
12:02:09|11.424
12:02:10|11.424
12:02:11|11.4177
12:02:12|11.4177
12:02:13|11.4177
12:02:14|11.4177
12:02:15|11.4177
12:02:16|11.4177
12:02:17|11.4197
12:02:18|11.4101
12:02:19|11.41
12:02:20|11.41
12:02:21|11.41
12:02:22|11.41
12:02:23|11.4136
12:02:24|11.4192
12:02:25|11.4192
12:02:26|11.4125
12:02:27|11.4175
12:02:30|11.4202
12:02:31|11.4232
12:02:32|11.4232
12:02:33|11.4219
12:02:34|11.4324
12:02:35|11.4322
12:02:36|11.4321
12:02:37|11.438
12:02:38|11.438
12:02:39|11.438
12:02:41|11.438
12:02:41|11.4375
12:02:42|11.4379
12:02:43|11.4379
12:02:44|11.4374
12:02:45|11.4374
12:02:46|11.4374
12:02:47|11.4374
12:02:48|11.4374
12:02:50|11.4286
12:02:52|11.4322
12:02:52|11.4321
12:02:53|11.4339
12:02:55|11.433
12:02:56|11.4373
12:02:57|11.4309
12:02:58|11.4373
12:02:59|11.4373
12:03:00|11.433
12:03:01|11.4305
12:03:02|11.4299
12:03:03|11.4297
12:03:04|11.4297
12:03:05|11.4297
12:03:06|11.4297
12:03:07|11.4297
12:03:08|11.434
12:03:09|11.434
12:03:10|11.4331
12:03:11|11.4374
12:03:12|11.4374
12:03:13|11.4374
12:03:14|11.4374
12:03:15|11.4346
12:03:16|11.4372
12:03:17|11.4374
12:03:18|11.4373
12:03:19|11.4373
12:03:20|11.4561
12:03:21|11.4562
12:03:22|11.456
12:03:23|11.4497
12:03:24|11.4504
12:03:25|11.4517
12:03:26|11.4521
12:03:27|11.4581
12:03:28|11.4516
12:03:29|11.4558
12:03:30|11.4558
12:03:31|11.4558
12:03:32|11.4558
12:03:33|11.4558
12:03:34|11.4558
12:03:35|11.4506
12:03:36|11.4603
12:03:37|11.4497
12:03:38|11.4478
12:03:39|11.4418
12:03:40|11.4446
12:03:41|11.4448
12:03:42|11.4508
12:03:43|11.4508
12:03:44|11.4508
12:03:45|11.4544
12:03:46|11.4507
12:03:47|11.4494
12:03:48|11.4494
12:03:49|11.4575
12:03:50|11.464
12:03:51|11.4542
12:03:53|11.456
12:03:54|11.455
12:03:55|11.455
12:03:56|11.455
12:03:57|11.455
12:03:59|11.4594
12:04:00|11.4584
12:04:01|11.4452
12:04:02|11.4417
12:04:03|11.4438
12:04:04|11.4461
12:04:05|11.4499
12:04:06|11.4446
12:04:07|11.4446
12:04:08|11.4429
12:04:10|11.4429
12:04:11|11.4429
12:04:11|11.4429
12:04:12|11.4429
12:04:14|11.4479
12:04:15|11.4429
12:04:15|11.45
12:04:16|11.4499
12:04:18|11.4499
12:04:18|11.4493
12:04:19|11.4499
12:04:20|11.4499
12:04:21|11.4476
12:04:22|11.45
12:04:23|11.4479
12:04:25|11.4479
12:04:25|11.45
12:04:26|11.45
12:04:28|11.45
12:04:29|11.45
12:04:30|11.45
12:04:31|11.45
12:04:32|11.45
12:04:34|11.45
12:04:34|11.4499
12:04:36|11.4499
12:04:36|11.449
12:04:37|11.4549
12:04:40|11.451
12:04:40|11.4479
12:04:41|11.4479
12:04:42|11.4479
12:04:44|11.4481
12:04:45|11.4481
12:04:45|11.4481
12:04:47|11.45
12:04:48|11.4551
12:04:50|11.4551
12:04:51|11.4534
12:04:52|11.467
12:04:54|11.4667
12:04:55|11.4628
12:04:56|11.4628
12:04:57|11.4594
12:04:58|11.4594
12:04:59|11.4587
12:05:00|11.4587
12:05:01|11.4587
12:05:02|11.4687
12:05:02|11.4687
12:05:04|11.4687
12:05:04|11.4687
12:05:06|11.4687
12:05:07|11.4587
12:05:08|11.4587
12:05:09|11.4587
12:05:10|11.4587
12:05:11|11.4744
12:05:12|11.4744
12:05:13|11.4744
12:05:14|11.4744
12:05:15|11.4716
12:05:16|11.4744
12:05:17|11.4744
12:05:18|11.4725
12:05:19|11.4725
12:05:20|11.4725
12:05:22|11.4725
12:05:23|11.4725
12:05:23|11.4744
12:05:24|11.4744
12:05:25|11.4744
12:05:26|11.4744
12:05:27|11.4744
12:05:28|11.4744
12:05:30|11.4745
12:05:31|11.4778
12:05:31|11.478
12:05:33|11.4803
12:05:33|11.4876
12:05:35|11.4876
12:05:35|11.4876
12:05:36|11.4843
12:05:37|11.4843
12:05:39|11.4902
12:05:39|11.4867
12:05:40|11.4851
12:05:41|11.4879
12:05:42|11.4879
12:05:44|11.4903
12:05:44|11.4914
12:05:46|11.4923
12:05:47|11.4885
12:05:47|11.4892
12:05:48|11.4892
12:05:49|11.4945
12:05:51|11.4952
12:05:51|11.4824
12:05:53|11.4935
12:05:54|11.4901
12:05:55|11.4921
12:05:57|11.4923
12:05:58|11.4952
12:05:59|11.4966
12:06:00|11.4947
12:06:00|11.4816
12:06:02|11.4816
12:06:04|11.4943
12:06:05|11.4816
12:06:05|11.4811
12:06:06|11.4811
12:06:08|11.481
12:06:09|11.4903
12:06:10|11.4925
12:06:12|11.4925
12:06:13|11.495
12:06:14|11.4852
12:06:15|11.4924
12:06:16|11.4879
12:06:17|11.4925
12:06:18|11.4945
12:06:19|11.4979
12:06:20|11.4954
12:06:22|11.4954
12:06:22|11.489
12:06:23|11.489
12:06:25|11.4871
12:06:26|11.4871
12:06:27|11.4858
12:06:27|11.4871
12:06:28|11.4871
12:06:30|11.4871
12:06:30|11.4857
12:06:32|11.4816
12:06:33|11.4806
12:06:34|11.4881
12:06:35|11.4881
12:06:36|11.4881
12:06:37|11.4881
12:06:38|11.4802
12:06:39|11.4802
12:06:45|11.478
12:06:46|11.4882
12:06:47|11.4882
12:06:48|11.48
12:06:49|11.474
12:06:50|11.4745
12:06:51|11.4728
12:06:52|11.4778
12:06:53|11.4721
12:06:55|11.4641
12:06:56|11.4624
12:06:57|11.4624
12:06:58|11.4705
12:06:59|11.4705
12:07:01|11.4705
12:07:01|11.4779
12:07:02|11.4779
12:07:04|11.4779
12:07:04|11.4801
12:07:05|11.4801
12:07:07|11.4801
12:07:07|11.4801
12:07:09|11.4801
12:07:09|11.4846
12:07:10|11.4846
12:07:11|11.4816
12:07:13|11.4816
12:07:13|11.4816
12:07:15|11.4816
12:07:15|11.4816
12:07:16|11.4822
12:07:17|11.4822
12:07:18|11.4824
12:07:20|11.488
12:07:21|11.488
12:07:22|11.4824
12:07:23|11.4824
12:07:24|11.4835
12:07:26|11.4801
12:07:27|11.4859
12:07:27|11.4859
12:07:28|11.4859
12:07:29|11.4859
12:07:31|11.4859
12:07:32|11.4859
12:07:33|11.4859
12:07:33|11.4835
12:07:34|11.4835
12:07:35|11.4834
12:07:37|11.4834
12:07:38|11.4851
12:07:38|11.4871
12:07:40|11.4847
12:07:41|11.4847
12:07:42|11.4922
12:07:43|11.4877
12:07:44|11.4894
12:07:45|11.4894
12:07:46|11.4894
12:07:48|11.4894
12:07:48|11.4861
12:07:49|11.4869
12:07:50|11.4869
12:07:51|11.4868
12:07:52|11.4979
12:07:53|11.4977
12:07:54|11.4977
12:07:56|11.4962
12:07:57|11.4962
12:07:59|11.4967
12:07:59|11.4966
12:08:01|11.501
12:08:02|11.501
12:08:04|11.4892
12:08:04|11.4947
12:08:05|11.4947
12:08:07|11.4947
12:08:08|11.4996
12:08:08|11.5001
12:08:09|11.4967
12:08:10|11.5001
12:08:11|11.5001
12:08:13|11.501
12:08:14|11.501
12:08:16|11.5217
12:08:16|11.5235
12:08:17|11.5236
12:08:18|11.52
12:08:21|11.52
12:08:21|11.52
12:08:22|11.5265
12:08:23|11.521
12:08:24|11.5211
12:08:26|11.5264
12:08:26|11.5233
12:08:27|11.5233
12:08:29|11.5208
12:08:30|11.5267
12:08:30|11.5302
12:08:32|11.5302
12:08:33|11.5222
12:08:33|11.5222
12:08:35|11.5292
12:08:36|11.5269
12:08:37|11.5291
12:08:37|11.5332
12:08:38|11.5389
12:08:40|11.5388
12:08:41|11.5301
12:08:42|11.5301
12:08:43|11.5329
12:08:44|11.5329
12:08:45|11.5369
12:08:46|11.5301
12:08:47|11.5278
12:08:48|11.5278
12:08:49|11.5232
12:08:50|11.5232
12:08:51|11.5232
12:08:52|11.5304
12:08:53|11.5304
12:08:54|11.5304
12:08:55|11.5232
12:08:57|11.5208
12:08:58|11.5169
12:08:59|11.5169
12:08:59|11.5169
12:09:01|11.5167
12:09:02|11.5112
12:09:02|11.5167
12:09:05|11.5154
12:09:06|11.5185
12:09:06|11.5293
12:09:07|11.5293
12:09:09|11.5275
12:09:10|11.5308
12:09:10|11.5233
12:09:11|11.5209
12:09:12|11.526
12:09:14|11.5294
12:09:15|11.5293
12:09:16|11.5284
12:09:17|11.5303
12:09:17|11.5298
12:09:18|11.5298
12:09:20|11.5303
12:09:21|11.5304
12:09:22|11.5275
12:09:23|11.5303
12:09:24|11.5303
12:09:25|11.5303
12:09:26|11.5282
12:09:27|11.5282
12:09:28|11.5305
12:09:29|11.5305
12:09:30|11.5305
12:09:31|11.5306
12:09:32|11.5316
12:09:33|11.534
12:09:34|11.5303
12:09:35|11.5305
12:09:36|11.5304
12:09:37|11.5304
12:09:38|11.5304
12:09:39|11.5357
12:09:40|11.515
12:09:41|11.518
12:09:44|11.5136
12:09:45|11.5124
12:09:46|11.5124
12:09:47|11.5124
12:09:48|11.5114
12:09:49|11.5114
12:09:50|11.5114
12:09:51|11.5136
12:09:52|11.5136
12:09:53|11.4944
12:09:54|11.4987
12:09:55|11.4955
12:09:56|11.5008
12:09:58|11.5013
12:09:59|11.5008
12:09:59|11.5008
12:10:00|11.5008
12:10:02|11.4976
12:10:03|11.5026
12:10:04|11.5038
12:10:04|11.5063
12:10:05|11.5108
12:10:29|11.5056
12:10:30|11.5
12:10:31|11.4986
12:10:32|11.4923
12:10:34|11.4899
12:10:35|11.4923
12:10:35|11.493
12:10:37|11.5003
12:10:38|11.5002
12:10:39|11.4942
12:10:39|11.5003
12:10:41|11.4978
12:10:41|11.4977
12:10:43|11.4977
12:10:44|11.4977
12:10:45|11.4977
12:10:46|11.4969
12:10:47|11.4969
12:10:48|11.4969
12:10:49|11.4965
12:10:49|11.5054
12:10:51|11.4945
12:10:52|11.4945
12:10:52|11.492
12:10:54|11.4967
12:10:55|11.4943
12:10:56|11.4943
12:10:56|11.4943
12:10:59|11.4967
12:11:00|11.4943
12:11:01|11.4944
12:11:01|11.4944
12:11:03|11.4943
12:11:04|11.4943
12:11:05|11.4943
12:11:06|11.4943
12:11:07|11.4943
12:11:08|11.4943
12:11:10|11.5003
12:11:11|11.5003
12:11:12|11.5038
12:11:13|11.5038
12:11:13|11.5037
12:11:16|11.5037
12:11:17|11.5036
12:11:17|11.5019
12:11:18|11.501
12:11:19|11.501
12:11:20|11.501
12:11:22|11.501
12:11:23|11.501
12:11:24|11.501
12:11:26|11.5035
12:11:26|11.5019
12:11:27|11.5019
12:11:28|11.5019
12:11:29|11.5019
12:11:30|11.5019
12:11:31|11.5015
12:11:32|11.5019
12:11:33|11.5027
12:11:34|11.5026
12:11:35|11.5019
12:11:36|11.5027
12:11:37|11.5027
12:11:38|11.5027
12:11:39|11.5027
12:11:41|11.5033
12:11:42|11.5038
12:11:43|11.5038
12:11:44|11.5042
12:11:45|11.5042
12:11:46|11.5042
12:11:47|11.5042
12:11:48|11.5042
12:11:49|11.5063
12:11:50|11.5063
12:11:51|11.5063
12:11:53|11.5086
12:11:54|11.5031
12:11:55|11.5031
12:11:56|11.5031
12:11:57|11.5031
12:11:58|11.5031
12:11:59|11.5043
12:12:00|11.5044
12:12:01|11.5046
12:12:02|11.5064
12:12:03|11.5064
12:12:04|11.5064
12:12:05|11.5067
12:12:06|11.5067
12:12:07|11.5089
12:12:08|11.51
12:12:09|11.5089
12:12:11|11.5053
12:12:12|11.5053
12:12:12|11.5053
12:12:17|11.5053
12:12:18|11.5
12:12:19|11.5038
12:12:19|11.5001
12:12:21|11.5001
12:12:21|11.5
12:12:23|11.5001
12:12:23|11.4953
12:12:24|11.4965
12:12:26|11.4962
12:12:26|11.4932
12:12:27|11.4932
12:12:28|11.4934
12:12:29|11.4943
12:12:31|11.495
12:12:32|11.495
12:12:32|11.495
12:12:34|11.495
12:12:35|11.499
12:12:36|11.499
12:12:37|11.49
12:12:38|11.49
12:12:39|11.4877
12:12:40|11.4876
12:12:41|11.4895
12:12:42|11.487
12:12:43|11.4864
12:12:44|11.4864
12:12:45|11.4885
12:12:46|11.488
12:12:47|11.4877
12:12:48|11.4906
12:12:49|11.4866
12:12:50|11.4853
12:12:51|11.4877
12:12:52|11.4902
12:12:53|11.4854
12:12:54|11.4877
12:12:55|11.488
12:12:56|11.4876
12:12:57|11.4876
12:12:58|11.4878
12:12:59|11.4935
12:13:01|11.4919
12:13:03|11.4888
12:13:04|11.4936
12:13:04|11.4937
12:13:06|11.4949
12:13:07|11.4949
12:13:08|11.4949
12:13:08|11.4949
12:13:10|11.4949
12:13:11|11.495
12:13:12|11.4968
12:13:14|11.4999
12:13:14|11.4999
12:13:16|11.4999
12:13:17|11.4999
12:13:19|11.4979
12:13:20|11.4998
12:13:20|11.498
12:13:21|11.4964
12:13:23|11.4954
12:13:24|11.4932
12:13:24|11.491
12:13:26|11.4888
12:13:27|11.4888
12:13:29|11.4954
12:13:30|11.4944
12:13:31|11.4955
12:13:32|11.4872
12:13:33|11.495
12:13:35|11.495
12:13:36|11.4879
12:13:37|11.4898
12:13:38|11.4944
12:13:38|11.4866
12:13:39|11.4866
12:13:41|11.4907
12:13:41|11.488
12:13:43|11.487
12:13:43|11.4872
12:13:44|11.4872
12:13:46|11.4872
12:13:47|11.4907
12:13:47|11.5222
12:13:48|11.5222
12:13:50|11.5222
12:13:51|11.5205
12:13:52|11.521
12:13:52|11.5201
12:13:53|11.52
12:13:54|11.5245
12:13:55|11.5168
12:13:56|11.52
12:13:57|11.5211
12:13:58|11.5235
12:13:59|11.5288
12:14:01|11.5247
12:14:02|11.5238
12:14:03|11.5295
12:14:04|11.5223
12:14:05|11.5225
12:14:06|11.5225
12:14:07|11.5255
12:14:08|11.5204
12:14:09|11.52
12:14:10|11.52
12:14:11|11.5147
12:14:12|11.5168
12:14:13|11.5168
12:14:14|11.52
12:14:15|11.5211
12:14:16|11.5211
12:14:17|11.5265
12:14:18|11.5218
12:14:20|11.52
12:14:20|11.5218
12:14:21|11.5202
12:14:22|11.52
12:14:23|11.52
12:14:24|11.52
12:14:25|11.52
12:14:27|11.52
12:14:28|11.52
12:14:28|11.52
12:14:29|11.52
12:14:30|11.5117
12:14:31|11.5117
12:14:32|11.5117
12:14:33|11.5153
12:14:34|11.5153
12:14:35|11.5106
12:14:37|11.5109
12:14:37|11.5087
12:14:39|11.5088
12:14:39|11.5088
12:14:40|11.5087
12:14:41|11.5087
12:14:42|11.5087
12:14:43|11.4977
12:14:45|11.4985
12:14:46|11.4985
12:14:46|11.4985
12:14:49|11.4977
12:14:49|11.4985
12:14:50|11.5044
12:14:51|11.4986
12:14:52|11.4985
12:14:54|11.5001
12:14:55|11.5
12:14:55|11.5
12:14:57|11.4983
12:14:57|11.4983
12:14:59|11.4983
12:15:00|11.5617
12:15:01|11.5654
12:15:02|11.5618
12:15:04|11.5574
12:15:05|11.5599
12:15:06|11.5609
12:15:07|11.5562
12:15:08|11.567
12:15:09|11.538
12:15:11|11.538
12:15:11|11.5351
12:15:13|11.535
12:15:14|11.5479
12:15:14|11.5383
12:15:16|11.5346
12:15:17|11.5411
12:15:19|11.5399
12:15:19|11.544
12:15:20|11.5418
12:15:21|11.5434
12:15:22|11.5434
12:15:23|11.5434
12:15:25|11.5418
12:15:25|11.5418
12:15:26|11.5418
12:15:27|11.5418
12:15:28|11.5419
12:15:29|11.5433
12:15:30|11.5443
12:15:32|11.547
12:15:32|11.547
12:15:33|11.547
12:15:34|11.543
12:15:35|11.5346
12:15:36|11.5346
12:15:38|11.5346
12:15:39|11.5346
12:15:40|11.5346
12:15:40|11.5487
12:15:41|11.5346
12:15:43|11.5346
12:15:43|11.5415
12:15:44|11.5415
12:15:45|11.5415
12:15:46|11.5407
12:15:48|11.5407
12:15:49|11.5406
12:15:50|11.5406
12:15:51|11.5406
12:15:52|11.5406
12:15:53|11.5406
12:15:54|11.5345
12:15:55|11.5345
12:15:56|11.5345
12:15:57|11.5345
12:15:57|11.5427
12:15:58|11.5427
12:15:59|11.5427
12:16:01|11.53
12:16:01|11.53
12:16:02|11.5304
12:16:04|11.5302
12:16:05|11.5311
12:16:08|11.53
12:16:09|11.5301
12:16:10|11.5301
12:16:11|11.5381
12:16:13|11.5346
12:16:14|11.5346
12:16:14|11.53
12:16:16|11.5328
12:16:17|11.5328
12:16:17|11.53
12:16:19|11.53
12:16:20|11.53
12:16:20|11.53
12:16:21|11.53
12:16:23|11.53
12:16:24|11.53
12:16:25|11.5224
12:16:26|11.5201
12:16:27|11.5168
12:16:27|11.5168
12:16:28|11.5168
12:16:30|11.5105
12:16:30|11.5167
12:16:31|11.5167
12:16:33|11.5105
12:16:34|11.5073
12:16:34|11.5073
12:16:35|11.5133
12:16:37|11.5109
12:16:38|11.5109
12:16:39|11.5129
12:16:40|11.5129
12:16:41|11.5129
12:16:41|11.5129
12:16:42|11.5189
12:16:44|11.5189
12:16:45|11.5189
12:16:46|11.5189
12:16:47|11.5299
12:16:47|11.5299
12:16:50|11.5299
12:16:51|11.5299
12:16:52|11.5251
12:16:53|11.5247
12:16:54|11.5225
12:16:56|11.5225
12:16:57|11.5225
12:16:57|11.5213
12:16:58|11.5215
12:16:59|11.5215
12:17:01|11.5215
12:17:01|11.5215
12:17:02|11.5215
12:17:04|11.5215
12:17:06|11.5215
12:17:07|11.5248
12:17:08|11.5248
12:17:09|11.5248
12:17:10|11.5248
12:17:11|11.5248
12:17:12|11.52
12:17:13|11.52
12:17:14|11.5224
12:17:15|11.5224
12:17:18|11.519
12:17:19|11.5169
12:17:20|11.5153
12:17:21|11.5146
12:17:23|11.5146
12:17:23|11.5146
12:17:24|11.5129
12:17:26|11.5129
12:17:26|11.5097
12:17:27|11.5097
12:17:28|11.5097
12:17:29|11.5089
12:17:31|11.5089
12:17:31|11.5089
12:17:32|11.5089
12:17:33|11.5089
12:17:34|11.5089
12:17:35|11.5
12:17:36|11.5031
12:17:38|11.5008
12:17:39|11.4944
12:17:40|11.4944
12:17:41|11.4925
12:17:43|11.4925
12:17:43|11.4925
12:17:44|11.4971
12:17:46|11.507
12:17:47|11.507
12:17:47|11.5057
12:17:49|11.5046
12:17:49|11.5128
12:17:50|11.5128
12:17:51|11.5057
12:17:52|11.5057
12:17:53|11.5057
12:17:54|11.5057
12:17:56|11.5
12:17:57|11.5
12:17:57|11.5
12:17:58|11.4974
12:17:59|11.4974
12:18:01|11.4985
12:18:02|11.4998
12:18:03|11.5013
12:18:03|11.5013
12:18:05|11.499
12:18:06|11.501
12:18:07|11.5009
12:18:09|11.4958
12:18:10|11.4958
12:18:12|11.4957
12:18:13|11.4966
12:18:14|11.4919
12:18:15|11.493
12:18:16|11.4921
12:18:17|11.4923
12:18:18|11.4917
12:18:19|11.4908
12:18:20|11.4908
12:18:21|11.4908
12:18:22|11.4908
12:18:23|11.4908
12:18:24|11.4908
12:18:25|11.4951
12:18:26|11.4917
12:18:27|11.4903
12:18:28|11.4903
12:18:29|11.4902
12:18:30|11.4901
12:18:31|11.4825
12:18:33|11.4824
12:18:33|11.4824
12:18:35|11.4804
12:18:36|11.4808
12:18:36|11.4811
12:18:37|11.4811
12:18:38|11.4811
12:18:40|11.4811
12:18:41|11.4811
12:18:42|11.4974
12:18:43|11.4915
12:18:44|11.4904
12:18:45|11.4865
12:18:46|11.4876
12:18:47|11.4859
12:18:47|11.486
12:18:49|11.486
12:18:50|11.487
12:18:51|11.4865
12:18:52|11.4865
12:18:53|11.4869
12:18:54|11.4873
12:18:55|11.4858
12:18:55|11.4858
12:18:56|11.487
12:18:58|11.487
12:18:59|11.4857
12:19:00|11.489
12:19:01|11.4896
12:19:03|11.4904
12:19:03|11.4951
12:19:04|11.4975
12:19:06|11.4975
12:19:06|11.5
12:19:09|11.5
12:19:10|11.5
12:19:10|11.5011
12:19:12|11.5047
12:19:13|11.506
12:19:14|11.506
12:19:14|11.506
12:19:16|11.5182
12:19:16|11.5128
12:19:17|11.5128
12:19:18|11.5128
12:19:19|11.5076
12:19:21|11.5076
12:19:21|11.5106
12:19:23|11.5125
12:19:24|11.5112
12:19:24|11.5191
12:19:25|11.5152
12:19:26|11.5152
12:19:27|11.5182
12:19:28|11.5182
12:19:29|11.5182
12:19:30|11.5182
12:19:31|11.5182
12:19:32|11.5182
12:19:34|11.5117
12:19:35|11.5117
12:19:35|11.5117
12:19:37|11.5185
12:19:37|11.5185
12:19:39|11.5185
12:19:40|11.5185
12:19:40|11.5185
12:19:41|11.5117
12:19:42|11.5142
12:19:43|11.5194
12:19:44|11.5194
12:19:46|11.5194
12:19:46|11.5179
12:19:47|11.5179
12:19:48|11.5179
12:19:50|11.5179
12:19:51|11.5117
12:19:51|11.5117
12:19:53|11.5117
12:19:54|11.5117
12:19:55|11.5117
12:19:57|11.5117
12:19:58|11.5117
12:19:59|11.5179
12:20:00|11.5179
12:20:01|11.5134
12:20:02|11.5134
12:20:03|11.5134
12:20:04|11.5117
12:20:05|11.5117
12:20:06|11.5117
12:20:08|11.5118
12:20:09|11.5167
12:20:09|11.5167
12:20:11|11.5167
12:20:12|11.5154
12:20:13|11.5154
12:20:13|11.5133
12:20:15|11.5133
12:20:16|11.5133
12:20:17|11.5133
12:20:18|11.5133
12:20:19|11.5072
12:20:20|11.5072
12:20:21|11.5072
12:20:22|11.5072
12:20:24|11.5072
12:20:24|11.5072
12:20:25|11.5086
12:20:26|11.5086
12:20:27|11.5086
12:20:28|11.5086
12:20:29|11.5093
12:20:31|11.5106
12:20:32|11.5143
12:20:33|11.5143
12:20:34|11.5143
12:20:34|11.5143
12:20:36|11.5143
12:20:37|11.5143
12:20:38|11.5143
12:20:39|11.5143
12:20:40|11.5143
12:20:41|11.5189
12:20:42|11.5189
12:20:43|11.5143
12:20:43|11.5143
12:20:45|11.5143
12:20:46|11.5187
12:20:47|11.5195
12:20:48|11.5225
12:20:49|11.5225
12:20:50|11.5225
12:20:51|11.53
12:20:52|11.53
12:20:52|11.5248
12:20:53|11.5248
12:20:54|11.5248
12:20:56|11.5238
12:20:57|11.5239
12:20:58|11.5296
12:20:59|11.5296
12:21:00|11.5296
12:21:01|11.5261
12:21:02|11.5261
12:21:03|11.5261
12:21:04|11.5261
12:21:05|11.5261
12:21:06|11.5261
12:21:08|11.5261
12:21:09|11.5143
12:21:10|11.5143
12:21:10|11.5143
12:21:12|11.5143
12:21:14|11.5143
12:21:14|11.5143
12:21:16|11.5143
12:21:17|11.5153
12:21:17|11.52
12:21:18|11.52
12:21:19|11.5191
12:21:21|11.5191
12:21:21|11.5191
12:21:22|11.5178
12:21:24|11.517
12:21:25|11.5082
12:21:25|11.5082
12:21:26|11.5082
12:21:27|11.5082
12:21:28|11.5082
12:21:29|11.5147
12:21:30|11.5056
12:21:31|11.5056
12:21:33|11.5047
12:21:34|11.5073
12:21:35|11.4978
12:21:36|11.4857
12:21:37|11.4789
12:21:38|11.4789
12:21:39|11.4789
12:21:40|11.4853
12:21:41|11.4853
12:21:42|11.4853
12:21:43|11.4785
12:21:44|11.4785
12:21:45|11.4814
12:21:47|11.4786
12:21:47|11.4848
12:21:48|11.4931
12:21:50|11.4931
12:21:51|11.4831
12:21:52|11.4831
12:21:52|11.4907
12:21:54|11.4893
12:21:54|11.4893
12:21:55|11.4939
12:21:57|11.4939
12:21:58|11.4939
12:21:58|11.4939
12:21:59|11.4939
12:22:00|11.4939
12:22:01|11.4939
12:22:02|11.4911
12:22:04|11.4911
12:22:04|11.4911
12:22:05|11.4911
12:22:07|11.4909
12:22:07|11.4944
12:22:08|11.4922
12:22:09|11.4922
12:22:11|11.4829
12:22:13|11.4829
12:22:15|11.4776
12:22:16|11.4777
12:22:17|11.4757
12:22:18|11.4757
12:22:19|11.4784
12:22:19|11.4784
12:22:20|11.4777
12:22:22|11.4702
12:22:24|11.4714
12:22:24|11.4703
12:22:26|11.4703
12:22:26|11.4703
12:22:27|11.4735
12:22:29|11.4735
12:22:30|11.4703
12:22:30|11.4703
12:22:31|11.4703
12:22:32|11.4736
12:22:34|11.4736
12:22:34|11.4736
12:22:35|11.4816
12:22:36|11.4816
12:22:37|11.4816
12:22:38|11.4703
12:22:39|11.4703
12:22:41|11.4761
12:22:42|11.4761
12:22:43|11.477
12:22:43|11.477
12:22:45|11.477
12:22:45|11.4779
12:22:47|11.4779
12:22:47|11.4779
12:22:48|11.4779
12:22:49|11.4735
12:22:51|11.4735
12:22:51|11.4798
12:22:52|11.4798
12:22:54|11.4798
12:22:54|11.4797
12:22:55|11.4797
12:22:56|11.4797
12:22:58|11.4797
12:22:59|11.4797
12:23:00|11.4797
12:23:00|11.4797
12:23:01|11.4797
12:23:02|11.4797
12:23:03|11.4797
12:23:04|11.4797
12:23:05|11.4797
12:23:06|11.4919
12:23:07|11.4863
12:23:08|11.4863
12:23:09|11.4863
12:23:11|11.4928
12:23:12|11.5045
12:23:13|11.4958
12:23:15|11.4944
12:23:16|11.4944
12:23:17|11.4863
12:23:18|11.4864
12:23:19|11.494
12:23:20|11.494
12:23:21|11.4901
12:23:22|11.4901
12:23:24|11.4919
12:23:24|11.4951
12:23:25|11.4951
12:23:26|11.4972
12:23:28|11.5054
12:23:28|11.4995
12:23:29|11.4995
12:23:31|11.4995
12:23:31|11.5015
12:23:32|11.5015
12:23:33|11.5039
12:23:35|11.504
12:23:36|11.504
12:23:36|11.504
12:23:38|11.4959
12:23:38|11.4959
12:23:39|11.4959
12:23:40|11.4959
12:23:41|11.5032
12:23:43|11.5032
12:23:43|11.5032
12:23:45|11.5032
12:23:45|11.4989
12:23:46|11.5032
12:23:48|11.5032
12:23:48|11.5021
12:23:49|11.4977
12:23:51|11.4967
12:23:52|11.4967
12:23:53|11.4967
12:23:53|11.4977
12:23:54|11.4977
12:23:56|11.4977
12:23:56|11.4977
12:23:57|11.4977
12:23:58|11.4869
12:23:59|11.4869
12:24:01|11.4989
12:24:02|11.4879
12:24:03|11.4911
12:24:04|11.4911
12:24:05|11.4911
12:24:06|11.502
12:24:06|11.502
12:24:08|11.502
12:24:09|11.502
12:24:10|11.502
12:24:12|11.5072
12:24:13|11.5072
12:24:14|11.5101
12:24:16|11.51
12:24:17|11.51
12:24:18|11.5117
12:24:18|11.5117
12:24:19|11.5117
12:24:21|11.5118
12:24:22|11.5118
12:24:24|11.5138
12:24:25|11.5153
12:24:25|11.5153
12:24:27|11.5137
12:24:27|11.5137
12:24:29|11.509
12:24:29|11.509
12:24:30|11.509
12:24:31|11.509
12:24:33|11.5072
12:24:34|11.5021
12:24:34|11.5021
12:24:35|11.5072
12:24:36|11.5072
12:24:37|11.5072
12:24:39|11.5072
12:24:40|11.5072
12:24:40|11.5163
12:24:42|11.5162
12:24:42|11.511
12:24:44|11.5109
12:24:45|11.5134
12:24:46|11.522
12:24:47|11.5257
12:24:47|11.5245
12:24:49|11.5208
12:24:50|11.5227
12:24:51|11.5227
12:24:52|11.5216
12:24:53|11.5216
12:24:54|11.5232
12:24:55|11.5187
12:24:56|11.5249
12:24:57|11.5188
12:24:58|11.5188
12:25:00|11.5188
12:25:00|11.5188
12:25:02|11.5164
12:25:03|11.5199
12:25:04|11.516
12:25:04|11.5161
12:25:06|11.5161
12:25:07|11.5161
12:25:08|11.5122
12:25:08|11.5122
12:25:10|11.5122
12:25:11|11.5143
12:25:13|11.5187
12:25:14|11.5188
12:25:15|11.5188
12:25:16|11.5188
12:25:17|11.5199
12:25:18|11.5132
12:25:19|11.5132
12:25:20|11.5199
12:25:20|11.5199
12:25:21|11.5233
12:25:23|11.5233
12:25:24|11.5233
12:25:25|11.5233
12:25:26|11.5233
12:25:27|11.5233
12:25:28|11.5233
12:25:29|11.5233
12:25:30|11.5172
12:25:32|11.5122
12:25:32|11.5122
12:25:33|11.5122
12:25:35|11.5122
12:25:36|11.5122
12:25:37|11.5102
12:25:37|11.5102
12:25:38|11.5072
12:25:39|11.5072
12:25:40|11.5072
12:25:41|11.5072
12:25:43|11.5072
12:25:43|11.504
12:25:44|11.5022
12:25:46|11.5022
12:25:46|11.5183
12:25:48|11.5226
12:25:48|11.5226
12:25:50|11.5214
12:25:50|11.5214
12:25:51|11.5195
12:25:52|11.5195
12:25:54|11.5159
12:25:55|11.5133
12:25:56|11.5124
12:25:56|11.5119
12:25:58|11.5118
12:25:58|11.5118
12:25:59|11.5119
12:26:00|11.512
12:26:02|11.512
12:26:02|11.5119
12:26:04|11.5119
12:26:04|11.501
12:26:05|11.5011
12:26:07|11.5011
12:26:07|11.5011
12:26:08|11.5011
12:26:10|11.501
12:26:10|11.4961
12:26:11|11.4961
12:26:13|11.4944
12:26:14|11.4891
12:26:15|11.4904
12:26:16|11.4904
12:26:18|11.4905
12:26:19|11.4905
12:26:20|11.4905
12:26:21|11.4904
12:26:22|11.4882
12:26:23|11.4882
12:26:24|11.4904
12:26:24|11.4904
12:26:26|11.4904
12:26:27|11.4904
12:26:28|11.4904
12:26:29|11.495
12:26:31|11.4937
12:26:32|11.4926
12:26:33|11.4915
12:26:34|11.4915
12:26:34|11.4915
12:26:36|11.4915
12:26:37|11.4904
12:26:38|11.4904
12:26:38|11.4904
12:26:40|11.4904
12:26:41|11.4915
12:26:41|11.4915
12:26:43|11.4936
12:26:44|11.4916
12:26:44|11.4916
12:26:46|11.4927
12:26:47|11.4927
12:26:48|11.4927
12:26:49|11.4927
12:26:50|11.4928
12:26:51|11.4894
12:26:52|11.4894
12:26:52|11.4894
12:26:54|11.4894
12:26:55|11.4928
12:26:56|11.4971
12:26:57|11.4971
12:26:57|11.5071
12:26:59|11.5067
12:27:00|11.5037
12:27:00|11.5037
12:27:02|11.5037
12:27:03|11.5037
12:27:04|11.5037
12:27:05|11.5037
12:27:07|11.5037
12:27:07|11.5037
12:27:08|11.5037
12:27:10|11.5037
12:27:10|11.5085
12:27:11|11.5085
12:27:13|11.5085
12:27:14|11.5125
12:27:15|11.5125
12:27:16|11.5125
12:27:17|11.5125
12:27:19|11.5125
12:27:19|11.5125
12:27:20|11.5125
12:27:21|11.5135
12:27:22|11.512
12:27:24|11.512
12:27:25|11.512
12:27:26|11.5082
12:27:26|11.5082
12:27:28|11.5125
12:27:29|11.5073
12:27:30|11.5073
12:27:30|11.5096
12:27:32|11.5048
12:27:32|11.5009
12:27:34|11.4992
12:27:34|11.4992
12:27:37|11.4981
12:27:37|11.4986
12:27:38|11.4986
12:27:40|11.5003
12:27:41|11.5003
12:27:41|11.5014
12:27:42|11.4986
12:27:43|11.4985
12:27:46|11.4985
12:27:46|11.4985
12:27:47|11.4961
12:27:48|11.4961
12:27:49|11.4969
12:27:50|11.4951
12:27:51|11.4978
12:27:53|11.4945
12:27:53|11.4959
12:27:54|11.4959
12:27:56|11.5002
12:27:57|11.5115
12:27:58|11.5052
12:27:58|11.5108
12:27:59|11.5108
12:28:00|11.5108
12:28:02|11.514
12:28:03|11.5197
12:28:03|11.5158
12:28:04|11.5218
12:28:05|11.5218
12:28:07|11.5206
12:28:07|11.5206
12:28:08|11.5141
12:28:10|11.5158
12:28:11|11.5157
12:28:12|11.5157
12:28:13|11.5108
12:28:14|11.5108
12:28:15|11.5109
12:28:15|11.5141
12:28:17|11.5141
12:28:19|11.5141
12:28:19|11.5141
12:28:20|11.5148
12:28:21|11.5148
12:28:23|11.5196
12:28:23|11.5232
12:28:25|11.5221
12:28:26|11.522
12:28:26|11.522
12:28:27|11.5218
12:28:28|11.5218
12:28:30|11.5218
12:28:31|11.5218
12:28:31|11.523
12:28:33|11.5188
12:28:34|11.5178
12:28:34|11.5178
12:28:36|11.5178
12:28:36|11.5163
12:28:37|11.5222
12:28:39|11.5329
12:28:39|11.5329
12:28:42|11.533
12:28:43|11.533
12:28:43|11.5332
12:28:44|11.5371
12:28:45|11.5417
12:28:46|11.5465
12:28:47|11.5469
12:28:48|11.5467
12:28:49|11.5467
12:28:50|11.5467
12:28:51|11.5467
12:28:53|11.5467
12:28:53|11.5467
12:28:54|11.5456
12:28:55|11.5441
12:28:56|11.5441
12:28:58|11.5359
12:28:58|11.5359
12:28:59|11.5385
12:29:00|11.5358
12:29:01|11.5332
12:29:02|11.5311
12:29:03|11.5311
12:29:04|11.5384
12:29:05|11.5384
12:29:06|11.533
12:29:07|11.5296
12:29:08|11.52
12:29:09|11.522
12:29:10|11.5234
12:29:11|11.5234
12:29:12|11.5276
12:29:13|11.5264
12:29:14|11.5213
12:29:16|11.5136
12:29:18|11.5201
12:29:19|11.5222
12:29:20|11.5223
12:29:20|11.5202
12:29:22|11.52
12:29:23|11.52
12:29:24|11.5201
12:29:25|11.5201
12:29:26|11.5201
12:29:27|11.5202
12:29:28|11.5213
12:29:29|11.5225
12:29:29|11.5278
12:29:31|11.5334
12:29:32|11.5322
12:29:33|11.5244
12:29:34|11.5266
12:29:35|11.5266
12:29:36|11.5266
12:29:37|11.5266
12:29:38|11.5266
12:29:39|11.5266
12:29:40|11.5264
12:29:41|11.5265
12:29:43|11.531
12:29:44|11.531
12:29:45|11.5309
12:29:45|11.5309
12:29:46|11.5309
12:29:47|11.5309
12:29:49|11.5274
12:29:50|11.5334
12:29:51|11.5264
12:29:52|11.5324
12:29:53|11.5333
12:29:54|11.5321
12:29:55|11.5334
12:29:56|11.544
12:29:57|11.5337
12:29:57|11.5329
12:29:58|11.5329
12:30:00|11.5409
12:30:01|11.5383
12:30:02|11.537
12:30:03|11.5341
12:30:04|11.5341
12:30:05|11.5388
12:30:06|11.5383
12:30:06|11.5383
12:30:08|11.5383
12:30:09|11.5383
12:30:09|11.5432
12:30:11|11.5343
12:30:12|11.5306
12:30:13|11.5305
12:30:13|11.5305
12:30:14|11.5302
12:30:16|11.5302
12:30:17|11.53
12:30:19|11.53
12:30:20|11.53
12:30:21|11.5301
12:30:22|11.5301
12:30:23|11.5303
12:30:25|11.5303
12:30:26|11.5302
12:30:27|11.53
12:30:28|11.53
12:30:29|11.53
12:30:30|11.5301
12:30:30|11.5301
12:30:32|11.53
12:30:33|11.53
12:30:34|11.53
12:30:35|11.53
12:30:36|11.53
12:30:37|11.53
12:30:38|11.53
12:30:39|11.5301
12:30:40|11.5301
12:30:41|11.5301
12:30:43|11.53
12:30:44|11.53
12:30:45|11.53
12:30:46|11.53
12:30:46|11.53
12:30:47|11.53
12:30:48|11.525
12:30:49|11.525
12:30:51|11.525
12:30:52|11.525
12:30:52|11.525
12:30:54|11.525
12:30:55|11.525
12:30:56|11.5214
12:30:57|11.5272
12:30:59|11.5266
12:30:59|11.5266
12:31:00|11.5266
12:31:01|11.5266
12:31:03|11.5266
12:31:03|11.5266
12:31:04|11.5266
12:31:05|11.5266
12:31:06|11.5266
12:31:07|11.5266
12:31:09|11.5266
12:31:10|11.5201
12:31:10|11.5201
12:31:11|11.5201
12:31:12|11.5201
12:31:14|11.5201
12:31:14|11.5201
12:31:15|11.5227
12:31:17|11.5227
12:31:18|11.5201
12:31:19|11.5571
12:31:20|11.5463
12:31:21|11.5474
12:31:23|11.54
12:31:24|11.54
12:31:25|11.54
12:31:26|11.548
12:31:27|11.5477
12:31:27|11.5401
12:31:28|11.5401
12:31:29|11.5485
12:31:31|11.5485
12:31:32|11.5485
12:31:33|11.5485
12:31:34|11.5459
12:31:36|11.5486
12:31:36|11.5395
12:31:38|11.5395
12:31:38|11.5395
12:31:39|11.5395
12:31:40|11.5391
12:31:41|11.5391
12:31:42|11.5391
12:31:43|11.5391
12:31:45|11.53
12:31:45|11.53
12:31:47|11.5344
12:31:47|11.5308
12:31:48|11.5308
12:31:49|11.5308
12:31:51|11.5308
12:31:52|11.5308
12:31:52|11.5309
12:31:53|11.5343
12:31:55|11.5343
12:31:56|11.5338
12:31:56|11.5338
12:31:57|11.5338
12:31:58|11.5349
12:31:59|11.5344
12:32:00|11.5344
12:32:02|11.5333
12:32:03|11.5333
12:32:04|11.5264
12:32:05|11.5264
12:32:06|11.5232
12:32:07|11.5232
12:32:08|11.5255
12:32:09|11.5213
12:32:10|11.5222
12:32:11|11.5222
12:32:12|11.5228
12:32:13|11.5213
12:32:14|11.5212
12:32:15|11.5212
12:32:16|11.5227
12:32:17|11.5223
12:32:18|11.5239
12:32:20|11.5239
12:32:20|11.5239
12:32:22|11.5231
12:32:22|11.521
12:32:24|11.521
12:32:24|11.5215
12:32:25|11.5215
12:32:26|11.5213
12:32:28|11.521
12:32:28|11.5209
12:32:29|11.5209
12:32:31|11.5209
12:32:31|11.5136
12:32:33|11.5135
12:32:34|11.52
12:32:35|11.512
12:32:35|11.5112
12:32:36|11.5108
12:32:40|11.5108
12:32:40|11.5142
12:32:42|11.5142
12:32:42|11.5142
12:32:44|11.52
12:32:45|11.5091
12:32:46|11.5094
12:32:47|11.5094
12:32:48|11.5096
12:32:50|11.5096
12:32:50|11.5096
12:32:52|11.5096
12:32:52|11.5096
12:32:54|11.5096
12:32:55|11.5061
12:32:56|11.5011
12:32:56|11.5035
12:32:57|11.5035
12:32:59|11.5035
12:33:01|11.5035
12:33:01|11.5035
12:33:02|11.5044
12:33:03|11.5044
12:33:04|11.5043
12:33:05|11.5043
12:33:06|11.5046
12:33:07|11.5046
12:33:08|11.5046
12:33:10|11.5046
12:33:11|11.5059
12:33:12|11.5059
12:33:13|11.5046
12:33:14|11.5046
12:33:14|11.5046
12:33:16|11.5046
12:33:16|11.5046
12:33:18|11.5016
12:33:19|11.5016
12:33:20|11.5016
12:33:21|11.5016
12:33:22|11.5063
12:33:23|11.5063
12:33:25|11.5042
12:33:26|11.5017
12:33:28|11.5017
12:33:28|11.5017
12:33:29|11.5017
12:33:31|11.5017
12:33:32|11.5017
12:33:33|11.5003
12:33:33|11.5003
12:33:35|11.5017
12:33:36|11.5017
12:33:36|11.5017
12:33:38|11.5
12:33:39|11.5
12:33:40|11.5
12:33:41|11.5
12:33:42|11.5
12:33:43|11.5
12:33:44|11.5
12:33:45|11.5
12:33:46|11.5
12:33:47|11.5
12:33:48|11.5
12:33:49|11.4994
12:33:50|11.4877
12:33:51|11.4877
12:33:52|11.4877
12:33:53|11.4877
12:33:55|11.4877
12:33:55|11.4877
12:33:56|11.4877
12:33:57|11.4877
12:33:58|11.4877
12:33:59|11.4878
12:34:00|11.4878
12:34:01|11.4878
12:34:02|11.4878
12:34:03|11.4944
12:34:04|11.4941
12:34:05|11.4941
12:34:06|11.4941
12:34:07|11.4941
12:34:08|11.4941
12:34:10|11.4862
12:34:11|11.4862
12:34:12|11.4856
12:34:13|11.4856
12:34:14|11.4856
12:34:14|11.4856
12:34:16|11.4822
12:34:17|11.4821
12:34:18|11.4858
12:34:20|11.4809
12:34:21|11.4809
12:34:21|11.4809
12:34:24|11.4809
12:34:24|11.4809
12:34:26|11.4809
12:34:26|11.4809
12:34:29|11.481
12:34:30|11.4733
12:34:31|11.4772
12:34:32|11.4772
12:34:33|11.4772
12:34:34|11.4772
12:34:35|11.4772
12:34:36|11.4773
12:34:37|11.481
12:34:38|11.481
12:34:40|11.4904
12:34:40|11.4904
12:34:41|11.4944
12:34:42|11.4911
12:34:44|11.4911
12:34:45|11.4901
12:34:45|11.4901
12:34:46|11.4901
12:34:47|11.4901
12:34:48|11.4901
12:34:49|11.4899
12:34:50|11.4899
12:34:51|11.494
12:34:52|11.4901
12:34:54|11.4901
12:34:54|11.4901
12:34:56|11.4901
12:34:56|11.4901
12:34:57|11.4875
12:34:59|11.4875
12:35:00|11.4875
12:35:01|11.4864
12:35:02|11.4826
12:35:03|11.4841
12:35:05|11.4841
12:35:05|11.4841
12:35:07|11.4841
12:35:07|11.4882
12:35:08|11.4827
12:35:10|11.4827
12:35:11|11.4853
12:35:11|11.4827
12:35:13|11.4825
12:35:13|11.4825
12:35:14|11.4803
12:35:15|11.4838
12:35:17|11.4838
12:35:17|11.4838
12:35:18|11.4838
12:35:20|11.4884
12:35:21|11.4884
12:35:23|11.4851
12:35:23|11.4847
12:35:24|11.4847
12:35:25|11.4847
12:35:27|11.4832
12:35:28|11.48
12:35:29|11.48
12:35:31|11.48
12:35:32|11.48
12:35:33|11.48
12:35:33|11.48
12:35:35|11.4753
12:35:36|11.4795
12:35:37|11.4767
12:35:38|11.4725
12:35:39|11.4731
12:35:40|11.4731
12:35:41|11.4721
12:35:42|11.472
12:35:43|11.472
12:35:44|11.472
12:35:45|11.4639
12:35:46|11.4639
12:35:47|11.4669
12:35:48|11.4669
12:35:49|11.4659
12:35:50|11.466
12:35:51|11.466
12:35:52|11.4707
12:35:53|11.4707
12:35:54|11.4707
12:35:55|11.466
12:35:56|11.4648
12:35:57|11.4648
12:35:58|11.4648
12:35:59|11.4735
12:36:00|11.4699
12:36:01|11.4699
12:36:02|11.4747
12:36:03|11.4729
12:36:04|11.4729
12:36:05|11.4694
12:36:06|11.4683
12:36:07|11.4683
12:36:08|11.4683
12:36:09|11.4683
12:36:11|11.4683
12:36:11|11.4694
12:36:12|11.4683
12:36:14|11.4695
12:36:15|11.4695
12:36:15|11.4706
12:36:17|11.4706
12:36:17|11.4718
12:36:18|11.4718
12:36:19|11.4683
12:36:20|11.4683
12:36:21|11.4683
12:36:22|11.4718
12:36:24|11.4718
12:36:25|11.4718
12:36:26|11.47
12:36:28|11.4616
12:36:28|11.4616
12:36:29|11.4616
12:36:31|11.4616
12:36:32|11.4683
12:36:33|11.4683
12:36:34|11.467
12:36:35|11.4635
12:36:36|11.4635
12:36:37|11.4635
12:36:38|11.4679
12:36:39|11.4706
12:36:40|11.4699
12:36:41|11.4661
12:36:42|11.4664
12:36:43|11.4664
12:36:43|11.4636
12:36:45|11.4635
12:36:46|11.4612
12:36:47|11.4612
12:36:48|11.4612
12:36:49|11.4634
12:36:49|11.4634
12:36:50|11.459
12:36:51|11.4547
12:36:53|11.4477
12:36:54|11.455
12:36:55|11.4539
12:36:56|11.4454
12:36:57|11.4447
12:36:57|11.4445
12:36:59|11.4444
12:37:00|11.4445
12:37:01|11.4444
12:37:01|11.4444
12:37:02|11.4444
12:37:05|11.4407
12:37:05|11.4435
12:37:06|11.4424
12:37:08|11.4401
12:37:08|11.4428
12:37:09|11.4431
12:37:10|11.4401
12:37:11|11.4399
12:37:13|11.4338
12:37:13|11.4321
12:37:15|11.4245
12:37:15|11.4245
12:37:17|11.4191
12:37:18|11.4251
12:37:19|11.4272
12:37:19|11.4272
12:37:21|11.4272
12:37:21|11.4271
12:37:22|11.4271
12:37:24|11.4271
12:37:25|11.4286
12:37:26|11.4385
12:37:28|11.4327
12:37:29|11.4327
12:37:30|11.4358
12:37:30|11.4328
12:37:32|11.4327
12:37:33|11.4327
12:37:34|11.4399
12:37:35|11.438
12:37:37|11.4333
12:37:38|11.4353
12:37:39|11.4333
12:37:39|11.4379
12:37:41|11.4351
12:37:41|11.4348
12:37:43|11.4379
12:37:44|11.4341
12:37:44|11.4341
12:37:45|11.43
12:37:46|11.43
12:37:48|11.4282
12:37:49|11.4214
12:37:49|11.4247
12:37:51|11.4373
12:37:54|11.4374
12:37:54|11.4399
12:37:55|11.4373
12:37:57|11.4373
12:37:58|11.4379
12:37:58|11.438
12:37:59|11.438
12:38:01|11.4396
12:38:02|11.4318
12:38:03|11.4395
12:38:04|11.4395
12:38:04|11.4374
12:38:06|11.4384
12:38:07|11.4399
12:38:08|11.4399
12:38:10|11.4318
12:38:10|11.4318
12:38:12|11.4308
12:38:13|11.4297
12:38:13|11.4297
12:38:14|11.4264
12:38:15|11.4264
12:38:16|11.4264
12:38:18|11.4275
12:38:18|11.4181
12:38:19|11.4181
12:38:20|11.4181
12:38:21|11.4181
12:38:22|11.4252
12:38:23|11.4181
12:38:25|11.4181
12:38:27|11.4181
12:38:27|11.4181
12:38:29|11.425
12:38:29|11.425
12:38:31|11.424
12:38:32|11.424
12:38:33|11.4197
12:38:34|11.4093
12:38:35|11.4093
12:38:36|11.4102
12:38:38|11.416
12:38:39|11.4117
12:38:40|11.4073
12:38:41|11.4061
12:38:42|11.4111
12:38:44|11.4051
12:38:45|11.4003
12:38:45|11.4024
12:38:47|11.4035
12:38:47|11.4002
12:38:49|11.4048
12:38:50|11.4
12:38:50|11.4002
12:38:53|11.4002
12:38:53|11.4
12:38:55|11.4
12:38:55|11.4
12:38:56|11.4
12:38:57|11.4
12:38:59|11.4
12:39:00|11.4028
12:39:01|11.4
12:39:02|11.4
12:39:02|11.4
12:39:04|11.403
12:39:05|11.403
12:39:06|11.4053
12:39:07|11.4075
12:39:08|11.4088
12:39:09|11.4051
12:39:10|11.4028
12:39:11|11.3978
12:39:12|11.3976
12:39:13|11.3977
12:39:14|11.3976
12:39:15|11.3976
12:39:16|11.3976
12:39:17|11.3976
12:39:18|11.3976
12:39:19|11.3976
12:39:20|11.3997
12:39:21|11.3968
12:39:22|11.3999
12:39:23|11.3999
12:39:24|11.4
12:39:25|11.404
12:39:26|11.4006
12:39:28|11.4075
12:39:28|11.41
12:39:30|11.41
12:39:30|11.4099
12:39:32|11.4051
12:39:33|11.4052
12:39:34|11.4051
12:39:34|11.4051
12:39:35|11.4052
12:39:37|11.407
12:39:38|11.4022
12:39:39|11.4032
12:39:39|11.4077
12:39:41|11.4076
12:39:43|11.4076
12:39:43|11.4074
12:39:45|11.4073
12:39:45|11.41
12:39:46|11.3951
12:39:47|11.4136
12:39:48|11.4142
12:39:50|11.4108
12:39:51|11.4144
12:39:52|11.4142
12:39:52|11.4135
12:39:54|11.426
12:39:55|11.4261
12:39:55|11.426
12:39:57|11.426
12:39:58|11.426
12:39:59|11.4294
12:39:59|11.4294
12:40:00|11.4294
12:40:02|11.4294
12:40:03|11.4294
12:40:04|11.4294
12:40:05|11.4274
12:40:06|11.4259
12:40:07|11.4259
12:40:08|11.4259
12:40:09|11.4259
12:40:10|11.4259
12:40:11|11.4259
12:40:12|11.4259
12:40:13|11.4299
12:40:15|11.4299
12:40:15|11.4259
12:40:17|11.4259
12:40:17|11.4218
12:40:19|11.4218
12:40:19|11.4217
12:40:21|11.4269
12:40:22|11.4268
12:40:23|11.4268
12:40:24|11.423
12:40:25|11.423
12:40:27|11.4229
12:40:28|11.4261
12:40:29|11.4268
12:40:31|11.4269
12:40:32|11.4297
12:40:32|11.4221
12:40:34|11.4221
12:40:34|11.4221
12:40:35|11.4271
12:40:37|11.4271
12:40:38|11.4271
12:40:39|11.4271
12:40:40|11.4245
12:40:41|11.4176
12:40:42|11.4176
12:40:43|11.4176
12:40:44|11.4175
12:40:45|11.4175
12:40:46|11.4175
12:40:49|11.4123
12:40:49|11.4166
12:40:51|11.4128
12:40:51|11.4188
12:40:52|11.4188
12:40:54|11.4188
12:40:54|11.4192
12:40:56|11.4178
12:40:56|11.4178
12:40:57|11.4178
12:40:59|11.4178
12:41:00|11.4175
12:41:00|11.4178
12:41:02|11.4178
12:41:03|11.4212
12:41:03|11.4213
12:41:06|11.4228
12:41:06|11.4258
12:41:07|11.4258
12:41:09|11.4258
12:41:09|11.4257
12:41:10|11.4222
12:41:12|11.4291
12:41:12|11.4312
12:41:13|11.4399
12:41:15|11.4399
12:41:16|11.4399
12:41:16|11.4398
12:41:17|11.4398
12:41:18|11.4398
12:41:20|11.4328
12:41:21|11.439
12:41:21|11.4381
12:41:23|11.435
12:41:24|11.435
12:41:25|11.435
12:41:26|11.435
12:41:26|11.435
12:41:29|11.4239
12:41:30|11.4239
12:41:30|11.4239
12:41:31|11.4239
12:41:33|11.4362
12:41:33|11.4362
12:41:34|11.4362
12:41:35|11.4336
12:41:36|11.4336
12:41:37|11.439
12:41:38|11.439
12:41:39|11.439
12:41:40|11.4325
12:41:42|11.4311
12:41:43|11.4311
12:41:44|11.4311
12:41:45|11.4322
12:41:46|11.4352
12:41:47|11.4352
12:41:48|11.4399
12:41:49|11.4375
12:41:50|11.4356
12:41:51|11.4368
12:41:52|11.4368
12:41:53|11.4368
12:41:55|11.4368
12:41:55|11.4368
12:41:56|11.4368
12:41:57|11.4362
12:41:59|11.4362
12:42:00|11.4357
12:42:00|11.4357
12:42:01|11.4357
12:42:03|11.4334
12:42:03|11.43
12:42:04|11.4178
12:42:05|11.4183
12:42:06|11.4183
12:42:07|11.4107
12:42:08|11.4107
12:42:10|11.4166
12:42:10|11.4166
12:42:11|11.4166
12:42:12|11.4166
12:42:13|11.4021
12:42:15|11.4022
12:42:16|11.4022
12:42:17|11.4022
12:42:17|11.4022
12:42:18|11.4022
12:42:19|11.4022
12:42:20|11.4022
12:42:21|11.4022
12:42:22|11.4022
12:42:23|11.4068
12:42:25|11.4068
12:42:25|11.4068
12:42:26|11.4068
12:42:27|11.4161
12:42:28|11.405
12:42:29|11.405
12:42:31|11.4087
12:42:32|11.4087
12:42:33|11.4053
12:42:34|11.4053
12:42:35|11.4148
12:42:36|11.4057
12:42:37|11.4057
12:42:38|11.4091
12:42:39|11.4091
12:42:41|11.4091
12:42:41|11.4129
12:42:43|11.4088
12:42:44|11.4088
12:42:45|11.416
12:42:46|11.416
12:42:47|11.416
12:42:48|11.4114
12:42:49|11.4114
12:42:53|11.4114
12:42:54|11.4057
12:42:55|11.4058
12:42:55|11.4066
12:42:57|11.4092
12:42:58|11.4057
12:42:59|11.4103
12:43:00|11.4103
12:43:01|11.4022
12:43:02|11.4027
12:43:03|11.403
12:43:04|11.403
12:43:05|11.4027
12:43:06|11.4055
12:43:07|11.4054
12:43:08|11.4026
12:43:08|11.4027
12:43:10|11.4037
12:43:11|11.4045
12:43:12|11.3999
12:43:12|11.3999
12:43:14|11.3999
12:43:15|11.3999
12:43:15|11.3739
12:43:17|11.3616
12:43:17|11.3663
12:43:19|11.3696
12:43:19|11.3728
12:43:21|11.3727
12:43:22|11.3695
12:43:23|11.3695
12:43:24|11.3728
12:43:25|11.3732
12:43:26|11.3742
12:43:26|11.3744
12:43:28|11.3744
12:43:29|11.3665
12:43:30|11.3665
12:43:31|11.3682
12:43:32|11.3681
12:43:34|11.3871
12:43:35|11.3807
12:43:36|11.3512
12:43:37|11.36
12:43:38|11.3566
12:43:39|11.3579
12:43:40|11.3637
12:43:41|11.3584
12:43:43|11.3586
12:43:43|11.3574
12:43:45|11.3536
12:43:45|11.3504
12:43:46|11.3526
12:43:48|11.3526
12:43:48|11.3526
12:43:50|11.3506
12:43:51|11.3506
12:43:52|11.3569
12:43:53|11.3544
12:43:54|11.3569
12:43:56|11.3505
12:43:56|11.3511
12:43:57|11.3501
12:43:59|11.3477
12:44:00|11.3446
12:44:00|11.3346
12:44:02|11.342
12:44:02|11.3333
12:44:04|11.3382
12:44:04|11.3382
12:44:06|11.3382
12:44:06|11.3378
12:44:07|11.3518
12:44:08|11.3608
12:44:11|11.3638
12:44:12|11.3537
12:44:12|11.3538
12:44:14|11.3538
12:44:14|11.3538
12:44:16|11.3582
12:44:17|11.3537
12:44:17|11.3518
12:44:18|11.361
12:44:19|11.3582
12:44:21|11.3582
12:44:21|11.3664
12:44:22|11.3566
12:44:24|11.3566
12:44:25|11.3607
12:44:26|11.3569
12:44:27|11.3569
12:44:28|11.3566
12:44:30|11.3706
12:44:31|11.3736
12:44:32|11.3712
12:44:34|11.3745
12:44:35|11.3739
12:44:36|11.3757
12:44:38|11.3779
12:44:39|11.3733
12:44:40|11.3733
12:44:40|11.3722
12:44:42|11.3722
12:44:43|11.3685
12:44:43|11.3685
12:44:45|11.3651
12:44:46|11.355
12:44:47|11.355
12:44:47|11.355
12:44:49|11.3664
12:44:51|11.3673
12:44:51|11.3673
12:44:52|11.3579
12:44:53|11.3602
12:44:54|11.3668
12:44:56|11.369
12:44:56|11.3623
12:44:58|11.3676
12:44:59|11.3733
12:45:00|11.3733
12:45:01|11.3707
12:45:02|11.3707
12:45:03|11.3733
12:45:04|11.3726
12:45:05|11.3726
12:45:06|11.3623
12:45:07|11.37
12:45:08|11.3699
12:45:09|11.3699
12:45:10|11.3635
12:45:11|11.3625
12:45:12|11.3707
12:45:13|11.374
12:45:14|11.3827
12:45:15|11.3733
12:45:16|11.3739
12:45:17|11.3739
12:45:18|11.3739
12:45:19|11.3876
12:45:20|11.3861
12:45:21|11.3861
12:45:22|11.3869
12:45:23|11.3869
12:45:24|11.3872
12:45:25|11.3872
12:45:26|11.3847
12:45:28|11.3848
12:45:28|11.3777
12:45:29|11.3792
12:45:30|11.3711
12:45:32|11.3781
12:45:34|11.3824
12:45:34|11.3795
12:45:35|11.3793
12:45:37|11.3824
12:45:37|11.3824
12:45:38|11.38
12:45:40|11.3819
12:45:41|11.3835
12:45:41|11.3835
12:45:42|11.3834
12:45:44|11.3836
12:45:44|11.3835
12:45:45|11.3835
12:45:46|11.3861
12:45:48|11.3852
12:45:49|11.3835
12:45:49|11.3835
12:45:51|11.3835
12:45:51|11.3835
12:45:52|11.3835
12:45:54|11.3835
12:45:55|11.3834
12:45:56|11.383
12:45:57|11.3835
12:45:58|11.3835
12:45:58|11.3875
12:45:59|11.3876
12:46:00|11.3876
12:46:01|11.3876
12:46:02|11.3876
12:46:03|11.3924
12:46:05|11.3923
12:46:05|11.3852
12:46:07|11.3835
12:46:08|11.3864
12:46:09|11.3864
12:46:10|11.3685
12:46:11|11.3685
12:46:13|11.3685
12:46:13|11.3685
12:46:15|11.3745
12:46:15|11.3782
12:46:16|11.3782
12:46:17|11.3778
12:46:19|11.3778
12:46:19|11.3746
12:46:20|11.3659
12:46:21|11.3658
12:46:22|11.3658
12:46:23|11.3658
12:46:24|11.3684
12:46:26|11.3684
12:46:27|11.3684
12:46:27|11.3645
12:46:30|11.3662
12:46:30|11.3662
12:46:32|11.3662
12:46:33|11.3601
12:46:34|11.3522
12:46:35|11.3485
12:46:35|11.3485
12:46:37|11.3485
12:46:38|11.3485
12:46:40|11.3585
12:46:41|11.3583
12:46:41|11.3583
12:46:42|11.3579
12:46:44|11.3579
12:46:44|11.3749
12:46:46|11.3584
12:46:47|11.3584
12:46:47|11.3584
12:46:49|11.3584
12:46:50|11.3633
12:46:51|11.3676
12:46:52|11.3676
12:46:53|11.372
12:46:54|11.3683
12:46:55|11.3683
12:46:56|11.3683
12:46:57|11.3792
12:46:58|11.3743
12:46:59|11.3685
12:47:01|11.3699
12:47:02|11.3699
12:47:03|11.3699
12:47:04|11.3699
12:47:05|11.3777
12:47:06|11.3676
12:47:07|11.3676
12:47:08|11.3676
12:47:09|11.3676
12:47:11|11.3676
12:47:12|11.3611
12:47:13|11.3624
12:47:14|11.3568
12:47:15|11.3568
12:47:16|11.3526
12:47:17|11.3526
12:47:17|11.3589
12:47:19|11.3589
12:47:20|11.3589
12:47:21|11.3589
12:47:22|11.3588
12:47:23|11.3632
12:47:24|11.3632
12:47:25|11.3632
12:47:26|11.3624
12:47:27|11.3624
12:47:28|11.3624
12:47:29|11.3624
12:47:30|11.3673
12:47:31|11.3567
12:47:32|11.3567
12:47:33|11.3663
12:47:35|11.359
12:47:36|11.359
12:47:37|11.359
12:47:38|11.359
12:47:38|11.359
12:47:40|11.359
12:47:41|11.3536
12:47:41|11.3536
12:47:42|11.3536
12:47:44|11.3536
12:47:45|11.3627
12:47:46|11.3627
12:47:47|11.368
12:47:48|11.368
12:47:49|11.368
12:47:50|11.368
12:47:51|11.3658
12:47:52|11.3725
12:47:53|11.3749
12:47:54|11.3824
12:47:55|11.3824
12:47:56|11.3824
12:47:57|11.3833
12:47:58|11.3833
12:47:59|11.3814
12:48:00|11.3814
12:48:01|11.3735
12:48:02|11.3735
12:48:03|11.3795
12:48:04|11.3795
12:48:05|11.3746
12:48:06|11.3746
12:48:07|11.3661
12:48:08|11.366
12:48:10|11.3683
12:48:11|11.3683
12:48:11|11.3632
12:48:13|11.3601
12:48:14|11.3628
12:48:14|11.3579
12:48:15|11.3579
12:48:16|11.3585
12:48:17|11.3585
12:48:19|11.3585
12:48:20|11.3585
12:48:21|11.3585
12:48:22|11.3585
12:48:23|11.3579
12:48:25|11.3587
12:48:25|11.36
12:48:26|11.36
12:48:27|11.36
12:48:29|11.36
12:48:30|11.36
12:48:30|11.36
12:48:31|11.36
12:48:32|11.3587
12:48:33|11.36
12:48:38|11.3632
12:48:39|11.3622
12:48:39|11.3622
12:48:41|11.3587
12:48:42|11.3619
12:48:43|11.3619
12:48:44|11.3616
12:48:45|11.3632
12:48:45|11.3596
12:48:48|11.3596
12:48:49|11.3587
12:48:49|11.3594
12:48:51|11.3632
12:48:51|11.3632
12:48:53|11.3627
12:48:54|11.3627
12:48:55|11.3632
12:48:56|11.3595
12:48:57|11.3595
12:48:57|11.3595
12:48:59|11.3632
12:49:00|11.3632
12:49:01|11.3708
12:49:01|11.3746
12:49:02|11.3713
12:49:04|11.3771
12:49:05|11.3714
12:49:06|11.3714
12:49:07|11.3724
12:49:08|11.3724
12:49:08|11.3724
12:49:10|11.3799
12:49:10|11.3792
12:49:11|11.3792
12:49:13|11.3899
12:49:14|11.3899
12:49:14|11.3899
12:49:16|11.3899
12:49:17|11.3845
12:49:18|11.3812
12:49:19|11.3812
12:49:20|11.382
12:49:21|11.382
12:49:22|11.382
12:49:23|11.382
12:49:24|11.382
12:49:25|11.382
12:49:26|11.382
12:49:27|11.3783
12:49:28|11.3723
12:49:29|11.3762
12:49:30|11.3762
12:49:31|11.3751
12:49:32|11.3751
12:49:33|11.3735
12:49:34|11.3771
12:49:35|11.3771
12:49:37|11.3826
12:49:38|11.385
12:49:39|11.385
12:49:40|11.3878
12:49:41|11.3878
12:49:43|11.3867
12:49:44|11.3813
12:49:45|11.3813
12:49:46|11.3813
12:49:47|11.3813
12:49:48|11.3869
12:49:49|11.3868
12:49:50|11.3868
12:49:52|11.39
12:49:53|11.3868
12:49:53|11.3868
12:49:55|11.3868
12:49:56|11.3868
12:49:56|11.3868
12:49:57|11.3815
12:49:59|11.3856
12:50:00|11.3856
12:50:01|11.3892
12:50:02|11.3892
12:50:03|11.3904
12:50:04|11.3862
12:50:05|11.3857
12:50:06|11.3924
12:50:07|11.3867
12:50:08|11.3878
12:50:09|11.3863
12:50:10|11.3879
12:50:14|11.3879
12:50:14|11.3801
12:50:15|11.3792
12:50:17|11.3792
12:50:17|11.3792
12:50:19|11.3846
12:50:19|11.3846
12:50:20|11.3846
12:50:22|11.3746
12:50:22|11.3746
12:50:23|11.3746
12:50:24|11.3746
12:50:25|11.3746
12:50:26|11.3703
12:50:28|11.3703
12:50:28|11.376
12:50:29|11.376
12:50:30|11.3781
12:50:31|11.3781
12:50:32|11.3781
12:50:34|11.3781
12:50:34|11.3815
12:50:35|11.3873
12:50:38|11.3793
12:50:39|11.3864
12:50:39|11.3845
12:50:41|11.386
12:50:42|11.386
12:50:43|11.38
12:50:44|11.38
12:50:46|11.38
12:50:46|11.3883
12:50:47|11.3803
12:50:49|11.3691
12:50:49|11.3735
12:50:50|11.3703
12:50:52|11.3703
12:50:53|11.3703
12:50:53|11.3703
12:50:54|11.3703
12:50:55|11.3728
12:50:56|11.3728
12:50:58|11.3728
12:50:59|11.3728
12:51:00|11.373
12:51:01|11.3791
12:51:02|11.373
12:51:03|11.3727
12:51:04|11.3727
12:51:05|11.3681
12:51:06|11.367
12:51:07|11.3651
12:51:08|11.3653
12:51:09|11.3723
12:51:10|11.3668
12:51:11|11.3678
12:51:12|11.3656
12:51:13|11.368
12:51:14|11.3657
12:51:15|11.3659
12:51:16|11.3659
12:51:17|11.3699
12:51:18|11.3699
12:51:19|11.3668
12:51:20|11.3661
12:51:21|11.3699
12:51:22|11.3632
12:51:23|11.3628
12:51:24|11.3626
12:51:25|11.3626
12:51:26|11.3627
12:51:27|11.3691
12:51:28|11.3622
12:51:29|11.3623
12:51:30|11.3645
12:51:31|11.3621
12:51:32|11.3621
12:51:33|11.3621
12:51:34|11.3621
12:51:35|11.3621
12:51:36|11.3617
12:51:37|11.3654
12:51:38|11.3654
12:51:40|11.3668
12:51:40|11.3627
12:51:41|11.3627
12:51:43|11.3636
12:51:43|11.3636
12:51:44|11.3636
12:51:46|11.3658
12:51:46|11.3636
12:51:48|11.3636
12:51:49|11.3689
12:51:50|11.3636
12:51:51|11.3636
12:51:53|11.3638
12:51:54|11.3687
12:51:54|11.3638
12:51:55|11.3638
12:51:57|11.3637
12:51:58|11.3637
12:51:59|11.3601
12:51:59|11.3587
12:52:01|11.3587
12:52:01|11.3587
12:52:03|11.3587
12:52:04|11.3587
12:52:04|11.3588
12:52:05|11.35
12:52:06|11.3483
12:52:07|11.3483
12:52:09|11.3472
12:52:10|11.3472
12:52:11|11.3499
12:52:12|11.3476
12:52:12|11.35
12:52:13|11.3472
12:52:14|11.3536
12:52:15|11.3536
12:52:16|11.3536
12:52:17|11.3496
12:52:19|11.3496
12:52:19|11.3496
12:52:20|11.3496
12:52:21|11.35
12:52:23|11.3458
12:52:24|11.3504
12:52:24|11.3504
12:52:25|11.3515
12:52:27|11.3515
12:52:27|11.3461
12:52:28|11.3461
12:52:30|11.3494
12:52:30|11.3493
12:52:31|11.3451
12:52:33|11.3451
12:52:34|11.3451
12:52:35|11.3538
12:52:36|11.3538
12:52:37|11.3606
12:52:37|11.3566
12:52:39|11.3565
12:52:40|11.3632
12:52:41|11.3632
12:52:42|11.3615
12:52:44|11.357
12:52:45|11.357
12:52:46|11.3689
12:52:47|11.3689
12:52:48|11.3689
12:52:51|11.3689
12:52:51|11.3757
12:52:53|11.3754
12:52:54|11.3699
12:52:55|11.3689
12:52:57|11.3698
12:52:57|11.3699
12:52:58|11.3689
12:52:59|11.3689
12:53:02|11.3689
12:53:03|11.3697
12:53:03|11.3697
12:53:05|11.3746
12:53:05|11.3748
12:53:07|11.3748
12:53:08|11.3757
12:53:09|11.3748
12:53:09|11.3713
12:53:10|11.3703
12:53:12|11.3703
12:53:12|11.3705
12:53:13|11.3757
12:53:15|11.3702
12:53:15|11.3684
12:53:16|11.3659
12:53:17|11.365
12:53:19|11.3685
12:53:19|11.3663
12:53:21|11.3669
12:53:21|11.3669
12:53:23|11.3669
12:53:23|11.3669
12:53:25|11.379
12:53:26|11.379
12:53:26|11.3759
12:53:28|11.37
12:53:28|11.37
12:53:29|11.37
12:53:31|11.37
12:53:31|11.3733
12:53:33|11.3733
12:53:34|11.3739
12:53:35|11.3737
12:53:36|11.365
12:53:37|11.365
12:53:40|11.3719
12:53:41|11.3768
12:53:42|11.3752
12:53:43|11.3786
12:53:45|11.3749
12:53:46|11.3749
12:53:47|11.3809
12:53:48|11.3809
12:53:49|11.3846
12:53:50|11.3846
12:53:51|11.3834
12:53:52|11.381
12:53:53|11.3834
12:53:54|11.3834
12:53:55|11.3834
12:53:56|11.3814
12:53:57|11.3845
12:53:58|11.3848
12:53:59|11.3789
12:53:59|11.3732
12:54:00|11.3732
12:54:02|11.3732
12:54:03|11.3788
12:54:03|11.3789
12:54:05|11.3769
12:54:06|11.3737
12:54:07|11.3702
12:54:09|11.365
12:54:10|11.365
12:54:11|11.365
12:54:11|11.365
12:54:12|11.365
12:54:13|11.3946
12:54:14|11.3925
12:54:15|11.3981
12:54:16|11.3981
12:54:17|11.3999
12:54:18|11.3996
12:54:19|11.3973
12:54:21|11.392
12:54:21|11.3947
12:54:22|11.39
12:54:23|11.3948
12:54:24|11.3948
12:54:25|11.39
12:54:27|11.39
12:54:27|11.39
12:54:29|11.39
12:54:29|11.39
12:54:31|11.3926
12:54:32|11.391
12:54:33|11.391
12:54:34|11.3899
12:54:34|11.3909
12:54:35|11.391
12:54:37|11.3888
12:54:38|11.39
12:54:38|11.3885
12:54:39|11.3867
12:54:40|11.3889
12:54:42|11.3869
12:54:43|11.3933
12:54:43|11.3974
12:54:45|11.3988
12:54:50|11.4006
12:54:52|11.3938
12:54:53|11.3958
12:54:53|11.3913
12:54:55|11.3958
12:54:56|11.3958
12:54:57|11.3911
12:54:58|11.3932
12:54:59|11.3888
12:55:00|11.3911
12:55:01|11.3923
12:55:02|11.3932
12:55:03|11.3978
12:55:04|11.3953
12:55:06|11.3953
12:55:06|11.3878
12:55:08|11.3858
12:55:09|11.3908
12:55:10|11.3911
12:55:11|11.3899
12:55:12|11.3858
12:55:13|11.3858
12:55:14|11.3858
12:55:15|11.3858
12:55:17|11.3911
12:55:18|11.4029
12:55:19|11.4023
12:55:20|11.4
12:55:21|11.4001
12:55:25|11.4001
12:55:26|11.4051
12:55:27|11.4051
12:55:27|11.4051
12:55:28|11.4001
12:55:30|11.4089
12:55:31|11.4054
12:55:32|11.4052
12:55:33|11.4048
12:55:34|11.4007
12:55:35|11.4007
12:55:36|11.4007
12:55:37|11.4014
12:55:38|11.4046
12:55:39|11.4046
12:55:41|11.4046
12:55:42|11.4013
12:55:44|11.4013
12:55:44|11.4045
12:55:46|11.4104
12:55:47|11.4104
12:55:48|11.4122
12:55:49|11.4096
12:55:50|11.4096
12:55:52|11.3912
12:55:53|11.4047
12:55:54|11.4094
12:55:55|11.4094
12:55:56|11.4227
12:55:57|11.4183
12:55:58|11.4184
12:56:00|11.4183
12:56:01|11.4216
12:56:01|11.4185
12:56:03|11.4183
12:56:03|11.4227
12:56:04|11.4184
12:56:05|11.4184
12:56:07|11.4162
12:56:08|11.4162
12:56:08|11.4162
12:56:10|11.4162
12:56:11|11.4162
12:56:11|11.4095
12:56:13|11.4159
12:56:14|11.4159
12:56:14|11.4194
12:56:15|11.4194
12:56:17|11.4223
12:56:18|11.4223
12:56:18|11.4185
12:56:19|11.4184
12:56:20|11.4172
12:56:22|11.4166
12:56:23|11.4176
12:56:23|11.4211
12:56:24|11.4211
12:56:25|11.4211
12:56:26|11.4255
12:56:28|11.4209
12:56:29|11.4255
12:56:29|11.4255
12:56:30|11.4299
12:56:31|11.431
12:56:33|11.431
12:56:34|11.43
12:56:35|11.4273
12:56:35|11.431
12:56:37|11.4216
12:56:39|11.4123
12:56:39|11.418
12:56:41|11.414
12:56:43|11.418
12:56:43|11.4127
12:56:44|11.4095
12:56:46|11.4123
12:56:47|11.4095
12:56:47|11.4095
12:56:49|11.4127
12:56:50|11.4127
12:56:51|11.4127
12:56:52|11.4127
12:56:53|11.4156
12:56:54|11.4168
12:56:55|11.4063
12:56:55|11.4087
12:56:56|11.4087
12:56:58|11.4074
12:56:58|11.4063
12:56:59|11.4049
12:57:01|11.4049
12:57:01|11.4049
12:57:02|11.405
12:57:03|11.405
12:57:04|11.405
12:57:06|11.4074
12:57:07|11.4035
12:57:08|11.4057
12:57:08|11.4072
12:57:10|11.4087
12:57:11|11.4072
12:57:12|11.4072
12:57:13|11.4068
12:57:14|11.4051
12:57:15|11.4016
12:57:16|11.3969
12:57:17|11.3958
12:57:18|11.3984
12:57:19|11.3958
12:57:20|11.3958
12:57:21|11.3959
12:57:22|11.3959
12:57:23|11.3959
12:57:24|11.3958
12:57:25|11.3958
12:57:26|11.3958
12:57:27|11.3958
12:57:28|11.3964
12:57:29|11.3963
12:57:30|11.3953
12:57:31|11.3953
12:57:32|11.3953
12:57:33|11.3975
12:57:34|11.4013
12:57:35|11.3979
12:57:36|11.3989
12:57:37|11.3989
12:57:38|11.3989
12:57:39|11.3985
12:57:40|11.3985
12:57:41|11.3985
12:57:43|11.3985
12:57:44|11.3987
12:57:45|11.4011
12:57:46|11.4011
12:57:48|11.3985
12:57:48|11.3985
12:57:50|11.3985
12:57:51|11.3943
12:57:51|11.3978
12:57:52|11.3941
12:57:54|11.3941
12:57:55|11.3979
12:57:56|11.401
12:57:57|11.401
12:57:58|11.401
12:58:00|11.401
12:58:01|11.401
12:58:02|11.4005
12:58:03|11.4005
12:58:03|11.4011
12:58:04|11.401
12:58:05|11.401
12:58:07|11.3997
12:58:07|11.3997
12:58:08|11.4012
12:58:12|11.4022
12:58:13|11.4022
12:58:14|11.4072
12:58:15|11.4061
12:58:16|11.4061
12:58:17|11.4036
12:58:18|11.4008
12:58:19|11.4008
12:58:20|11.4001
12:58:21|11.4001
12:58:23|11.4001
12:58:24|11.4001
12:58:24|11.3853
12:58:25|11.3852
12:58:26|11.3852
12:58:28|11.3852
12:58:29|11.3821
12:58:30|11.3917
12:58:31|11.3917
12:58:31|11.3943
12:58:33|11.3917
12:58:33|11.3738
12:58:34|11.3792
12:58:35|11.3853
12:58:37|11.3853
12:58:38|11.3853
12:58:38|11.3852
12:58:39|11.3853
12:58:40|11.3873
12:58:41|11.3873
12:58:43|11.3873
12:58:44|11.3873
12:58:45|11.3873
12:58:47|11.3853
12:58:47|11.3741
12:58:48|11.3629
12:58:49|11.3726
12:58:51|11.3583
12:58:52|11.3622
12:58:53|11.3622
12:58:54|11.3622
12:58:55|11.3622
12:58:56|11.3638
12:58:57|11.3616
12:58:59|11.3639
12:59:00|11.3685
12:59:01|11.3627
12:59:02|11.3632
12:59:02|11.3632
12:59:04|11.3624
12:59:05|11.3678
12:59:06|11.3678
12:59:06|11.3651
12:59:08|11.3638
12:59:09|11.3654
12:59:10|11.3654
12:59:10|11.3627
12:59:11|11.3638
12:59:13|11.3616
12:59:13|11.3626
12:59:15|11.3626
12:59:16|11.3606
12:59:17|11.3613
12:59:18|11.3594
12:59:18|11.359
12:59:20|11.359
12:59:22|11.3539
12:59:22|11.3546
12:59:23|11.3556
12:59:24|11.355
12:59:25|11.3605
12:59:26|11.3605
12:59:27|11.3551
12:59:28|11.3501
12:59:29|11.3501
12:59:31|11.3549
12:59:31|11.3575
12:59:33|11.3656
12:59:33|11.3656
12:59:34|11.3643
12:59:36|11.3643
12:59:37|11.3612
12:59:38|11.3624
12:59:38|11.3624
12:59:39|11.3638
12:59:40|11.3683
12:59:41|11.3683
12:59:42|11.3683
12:59:43|11.3683
12:59:45|11.3683
12:59:46|11.3728
12:59:48|11.3799
12:59:49|11.3765
12:59:51|11.3711
12:59:52|11.3711
12:59:53|11.3778
12:59:54|11.3777
12:59:55|11.3777
12:59:56|11.3777
12:59:57|11.3777
12:59:57|11.3781
13:00:00|11.38
13:00:01|11.38
13:00:02|11.38
13:00:02|11.38
13:00:04|11.3801
13:00:04|11.3778
13:00:05|11.3778
13:00:06|11.378
13:00:07|11.3769
13:00:08|11.3751
13:00:09|11.3751
13:00:11|11.3751
13:00:11|11.369
13:00:13|11.3691
13:00:14|11.3677
13:00:14|11.3677
13:00:15|11.3711
13:00:16|11.3719
13:00:18|11.3681
13:00:19|11.3676
13:00:20|11.3691
13:00:21|11.38
13:00:22|11.3807
13:00:22|11.3807
13:00:23|11.3789
13:00:24|11.3795
13:00:25|11.3795
13:00:27|11.3794
13:00:27|11.3764
13:00:28|11.3764
13:00:30|11.384
13:00:30|11.384
13:00:32|11.3831
13:00:33|11.3831
13:00:34|11.3803
13:00:35|11.3803
13:00:35|11.3802
13:00:37|11.3858
13:00:38|11.3882
13:00:40|11.3872
13:00:40|11.3872
13:00:42|11.3872
13:00:42|11.3965
13:00:43|11.3966
13:00:45|11.3966
13:00:46|11.3934
13:00:48|11.3966
13:00:49|11.395
13:00:49|11.3974
13:00:52|11.3974
13:00:53|11.3974
13:00:54|11.3974
13:00:55|11.4019
13:00:56|11.4019
13:00:57|11.3999
13:00:58|11.3999
13:00:59|11.3999
13:01:00|11.4002
13:01:01|11.4024
13:01:02|11.4022
13:01:04|11.4022
13:01:04|11.4022
13:01:05|11.4022
13:01:07|11.4141
13:01:08|11.4101
13:01:08|11.4101
13:01:11|11.4064
13:01:12|11.4043
13:01:13|11.4077
13:01:13|11.4042
13:01:14|11.3949
13:01:16|11.4007
13:01:16|11.405
13:01:18|11.4074
13:01:18|11.4008
13:01:19|11.4008
13:01:21|11.3998
13:01:22|11.3979
13:01:23|11.3979
13:01:24|11.3979
13:01:25|11.3979
13:01:26|11.3978
13:01:27|11.4011
13:01:28|11.4
13:01:29|11.4
13:01:30|11.3978
13:01:31|11.3856
13:01:32|11.3838
13:01:33|11.3932
13:01:34|11.3932
13:01:35|11.3913
13:01:36|11.3913
13:01:37|11.3987
13:01:38|11.3987
13:01:39|11.3987
13:01:40|11.3979
13:01:41|11.3979
13:01:47|11.3979
13:01:48|11.3949
13:01:48|11.3949
13:01:51|11.3949
13:01:51|11.3949
13:01:53|11.3898
13:01:54|11.3898
13:01:55|11.3913
13:01:57|11.3912
13:01:58|11.3897
13:01:58|11.3897
13:02:00|11.3897
13:02:01|11.3894
13:02:02|11.3877
13:02:03|11.38
13:02:03|11.38
13:02:05|11.38
13:02:05|11.3759
13:02:06|11.38
13:02:07|11.38
13:02:09|11.3704
13:02:10|11.3725
13:02:10|11.3669
13:02:12|11.3675
13:02:13|11.3723
13:02:14|11.3723
13:02:15|11.3723
13:02:16|11.3701
13:02:17|11.3701
13:02:18|11.3701
13:02:19|11.3701
13:02:20|11.3701
13:02:21|11.3702
13:02:22|11.3702
13:02:23|11.3702
13:02:24|11.3659
13:02:25|11.3659
13:02:26|11.3638
13:02:27|11.3571
13:02:28|11.3571
13:02:30|11.3664
13:02:30|11.3664
13:02:31|11.3594
13:02:32|11.3594
13:02:34|11.3618
13:02:34|11.3619
13:02:35|11.3619
13:02:36|11.3571
13:02:38|11.3659
13:02:38|11.3585
13:02:39|11.3571
13:02:40|11.3571
13:02:41|11.35
13:02:42|11.35
13:02:43|11.357
13:02:44|11.3505
13:02:46|11.3502
13:02:46|11.35
13:02:48|11.3538
13:02:49|11.3537
13:02:51|11.3537
13:02:52|11.3664
13:02:53|11.3557
13:02:54|11.3617
13:02:55|11.3617
13:02:57|11.3594
13:02:58|11.3668
13:02:58|11.3668
13:03:00|11.3668
13:03:00|11.3653
13:03:02|11.361
13:03:02|11.3559
13:03:04|11.3598
13:03:04|11.3597
13:03:06|11.3579
13:03:06|11.356
13:03:08|11.3558
13:03:09|11.3558
13:03:10|11.3558
13:03:11|11.3558
13:03:11|11.3538
13:03:12|11.3538
13:03:14|11.3537
13:03:15|11.3553
13:03:15|11.3537
13:03:17|11.3537
13:03:17|11.3537
13:03:18|11.3537
13:03:20|11.35
13:03:20|11.35
13:03:21|11.35
13:03:22|11.3525
13:03:23|11.3525
13:03:25|11.3501
13:03:25|11.3445
13:03:27|11.3447
13:03:28|11.3304
13:03:28|11.336
13:03:29|11.3309
13:03:31|11.3363
13:03:31|11.3319
13:03:33|11.3322
13:03:33|11.326
13:03:34|11.326
13:03:36|11.3366
13:03:37|11.3462
13:03:37|11.3449
13:03:38|11.3449
13:03:39|11.3409
13:03:41|11.3487
13:03:41|11.3494
13:03:43|11.3494
13:03:43|11.3494
13:03:45|11.3494
13:03:45|11.3494
13:03:47|11.3494
13:03:47|11.3494
13:03:48|11.3599
13:03:50|11.3615
13:03:51|11.3615
13:03:57|11.3617
13:03:58|11.3646
13:03:59|11.3646
13:03:59|11.3646
13:04:02|11.3644
13:04:03|11.3589
13:04:04|11.3545
13:04:04|11.3556
13:04:07|11.3556
13:04:07|11.3549
13:04:09|11.3602
13:04:10|11.3602
13:04:10|11.3549
13:04:13|11.3549
13:04:13|11.3549
13:04:15|11.3549
13:04:15|11.3602
13:04:16|11.3602
13:04:17|11.3723
13:04:18|11.3723
13:04:19|11.3757
13:04:20|11.3757
13:04:21|11.37
13:04:23|11.3737
13:04:23|11.3789
13:04:24|11.3735
13:04:26|11.3755
13:04:26|11.3781
13:04:27|11.3781
13:04:28|11.3765
13:04:30|11.3731
13:04:30|11.3731
13:04:32|11.375
13:04:33|11.375
13:04:34|11.378
13:04:35|11.3802
13:04:36|11.3802
13:04:37|11.381
13:04:37|11.3797
13:04:39|11.3846
13:04:40|11.3846
13:04:40|11.3853
13:04:42|11.3852
13:04:42|11.3852
13:04:44|11.3852
13:04:45|11.3852
13:04:45|11.3846
13:04:47|11.3845
13:04:48|11.3845
13:04:49|11.3845
13:04:50|11.3845
13:04:51|11.3779
13:04:53|11.3779
13:04:54|11.3779
13:04:54|11.3817
13:04:56|11.3817
13:04:57|11.3817
13:04:58|11.3817
13:04:59|11.3817
13:05:00|11.3817
13:05:01|11.3817
13:05:02|11.3845
13:05:03|11.3845
13:05:04|11.3845
13:05:05|11.3845
13:05:06|11.3822
13:05:07|11.3822
13:05:08|11.3886
13:05:09|11.3886
13:05:10|11.3886
13:05:11|11.3887
13:05:12|11.3919
13:05:14|11.3919
13:05:14|11.3919
13:05:15|11.3908
13:05:17|11.3908
13:05:18|11.393
13:05:18|11.3931
13:05:20|11.3931
13:05:21|11.392
13:05:22|11.392
13:05:22|11.3995
13:05:24|11.3995
13:05:25|11.392
13:05:25|11.392
13:05:27|11.392
13:05:27|11.392
13:05:29|11.392
13:05:29|11.3949
13:05:31|11.3949
13:05:32|11.3949
13:05:33|11.4
13:05:34|11.4
13:05:35|11.4
13:05:36|11.4
13:05:38|11.4
13:05:39|11.4
13:05:40|11.4
13:05:42|11.4
13:05:43|11.4
13:05:44|11.4
13:05:44|11.4
13:05:45|11.4
13:05:46|11.4
13:05:47|11.4058
13:05:49|11.4058
13:05:49|11.4071
13:05:50|11.4071
13:05:51|11.4031
13:05:52|11.4031
13:05:54|11.4031
13:05:55|11.4031
13:05:55|11.4031
13:05:56|11.4031
13:05:58|11.4009
13:05:58|11.405
13:06:00|11.405
13:06:00|11.4008
13:06:01|11.4009
13:06:02|11.4009
13:06:04|11.408
13:06:04|11.4043
13:06:05|11.4043
13:06:06|11.4043
13:06:07|11.4043
13:06:08|11.4043
13:06:09|11.4043
13:06:10|11.4043
13:06:11|11.4009
13:06:13|11.392
13:06:13|11.3919
13:06:14|11.3919
13:06:15|11.391
13:06:17|11.3986
13:06:17|11.391
13:06:18|11.3987
13:06:20|11.3987
13:06:21|11.3987
13:06:22|11.3987
13:06:22|11.4043
13:06:23|11.4054
13:06:25|11.4058
13:06:25|11.4064
13:06:26|11.408
13:06:27|11.408
13:06:29|11.408
13:06:30|11.403
13:06:32|11.4064
13:06:32|11.4064
13:06:34|11.4064
13:06:35|11.4099
13:06:36|11.4144
13:06:37|11.4144
13:06:37|11.4168
13:06:39|11.4172
13:06:40|11.4151
13:06:40|11.4199
13:06:42|11.4268
13:06:42|11.4268
13:06:44|11.4217
13:06:44|11.4217
13:06:45|11.4273
13:06:47|11.4249
13:06:48|11.4249
13:06:49|11.4154
13:06:49|11.4219
13:06:51|11.4171
13:06:53|11.4219
13:06:54|11.4277
13:06:55|11.4256
13:06:56|11.4256
13:06:58|11.4278
13:06:59|11.4278
13:06:59|11.4278
13:07:00|11.431
13:07:01|11.431
13:07:03|11.431
13:07:03|11.4291
13:07:04|11.4271
13:07:06|11.4293
13:07:07|11.43
13:07:07|11.431
13:07:08|11.431
13:07:12|11.4439
13:07:13|11.4379
13:07:14|11.4379
13:07:15|11.4445
13:07:16|11.4392
13:07:17|11.4413
13:07:18|11.4413
13:07:19|11.4413
13:07:20|11.4413
13:07:21|11.4413
13:07:22|11.4402
13:07:24|11.4454
13:07:24|11.4454
13:07:25|11.4454
13:07:26|11.4454
13:07:28|11.439
13:07:29|11.439
13:07:30|11.439
13:07:30|11.416
13:07:32|11.4051
13:07:32|11.4051
13:07:34|11.4051
13:07:34|11.411
13:07:35|11.411
13:07:37|11.411
13:07:39|11.4074
13:07:39|11.413
13:07:41|11.413
13:07:41|11.4124
13:07:43|11.4124
13:07:44|11.4124
13:07:45|11.4202
13:07:45|11.4171
13:07:47|11.4188
13:07:47|11.42
13:07:49|11.42
13:07:49|11.4201
13:07:50|11.4201
13:07:51|11.4201
13:07:53|11.42
13:07:54|11.4213
13:07:54|11.4234
13:07:56|11.4234
13:07:56|11.4234
13:07:57|11.4326
13:07:58|11.4326
13:08:00|11.4292
13:08:01|11.4254
13:08:02|11.4289
13:08:03|11.4271
13:08:04|11.427
13:08:06|11.4249
13:08:06|11.4249
13:08:07|11.4247
13:08:08|11.4244
13:08:09|11.4244
13:08:10|11.4244
13:08:11|11.4244
13:08:12|11.4244
13:08:14|11.4244
13:08:14|11.4253
13:08:15|11.42
13:08:16|11.4259
13:08:17|11.4248
13:08:19|11.4258
13:08:20|11.4248
13:08:20|11.4248
13:08:22|11.4248
13:08:22|11.4248
13:08:23|11.4248
13:08:25|11.4248
13:08:25|11.4324
13:08:26|11.4324
13:08:27|11.4324
13:08:28|11.4324
13:08:30|11.4324
13:08:31|11.4308
13:08:32|11.4308
13:08:32|11.4215
13:08:34|11.42
13:08:35|11.4222
13:08:36|11.4221
13:08:37|11.4222
13:08:38|11.4222
13:08:39|11.4246
13:08:40|11.4246
13:08:41|11.4246
13:08:42|11.4246
13:08:43|11.4187
13:08:44|11.4187
13:08:45|11.4187
13:08:46|11.4235
13:08:47|11.4235
13:08:48|11.4187
13:08:49|11.4187
13:08:50|11.4187
13:08:51|11.4239
13:08:52|11.4219
13:08:53|11.4209
13:08:54|11.4209
13:08:55|11.4213
13:08:56|11.4187
13:08:57|11.421
13:08:58|11.4246
13:08:59|11.425
13:09:01|11.4221
13:09:01|11.4223
13:09:03|11.4223
13:09:05|11.4199
13:09:05|11.4223
13:09:07|11.4223
13:09:07|11.4208
13:09:08|11.4187
13:09:09|11.4188
13:09:10|11.4188
13:09:11|11.4195
13:09:13|11.4195
13:09:14|11.4191
13:09:14|11.4158
13:09:15|11.4195
13:09:16|11.4243
13:09:18|11.4175
13:09:18|11.4161
13:09:20|11.4196
13:09:20|11.4196
13:09:21|11.4196
13:09:23|11.4196
13:09:23|11.41
13:09:25|11.4149
13:09:25|11.4149
13:09:26|11.4104
13:09:27|11.4111
13:09:28|11.4111
13:09:30|11.4146
13:09:30|11.4146
13:09:31|11.4113
13:09:33|11.4113
13:09:35|11.4113
13:09:36|11.4125
13:09:37|11.4051
13:09:38|11.4051
13:09:39|11.4052
13:09:40|11.4032
13:09:41|11.4073
13:09:42|11.4073
13:09:43|11.4012
13:09:44|11.4012
13:09:45|11.4001
13:09:46|11.4001
13:09:47|11.4039
13:09:48|11.4001
13:09:49|11.4043
13:09:50|11.4043
13:09:52|11.4069
13:09:53|11.4069
13:09:53|11.4053
13:09:54|11.4002
13:09:55|11.4002
13:09:56|11.4061
13:09:57|11.4061
13:09:59|11.4061
13:09:59|11.4063
13:10:00|11.4063
13:10:02|11.4063
13:10:03|11.4011
13:10:04|11.4011
13:10:05|11.4011
13:10:08|11.4011
13:10:08|11.3942
13:10:09|11.3946
13:10:11|11.3934
13:10:11|11.3934
13:10:12|11.3851
13:10:13|11.3869
13:10:14|11.3869
13:10:15|11.3869
13:10:16|11.3862
13:10:17|11.3862
13:10:19|11.3862
13:10:19|11.3862
13:10:21|11.389
13:10:21|11.389
13:10:23|11.3792
13:10:23|11.3792
13:10:25|11.3792
13:10:25|11.382
13:10:27|11.3856
13:10:28|11.3862
13:10:28|11.3862
13:10:30|11.3862
13:10:30|11.3863
13:10:32|11.3863
13:10:32|11.3863
13:10:34|11.3863
13:10:34|11.3898
13:10:36|11.3898
13:10:37|11.3872
13:10:38|11.3873
13:10:38|11.3916
13:10:39|11.3916
13:10:41|11.3916
13:10:42|11.3926
13:10:42|11.4003
13:10:44|11.4007
13:10:45|11.4007
13:10:45|11.4008
13:10:47|11.4016
13:10:47|11.4011
13:10:48|11.4011
13:10:50|11.4011
13:10:50|11.4078
13:10:52|11.4089
13:10:53|11.4176
13:10:53|11.4163
13:10:55|11.4163
13:10:56|11.4163
13:10:56|11.4173
13:10:58|11.4157
13:10:58|11.4203
13:11:00|11.4203
13:11:01|11.4203
13:11:01|11.4223
13:11:02|11.4223
13:11:03|11.4223
13:11:05|11.4257
13:11:06|11.4279
13:11:07|11.4279
13:11:08|11.4308
13:11:08|11.4286
13:11:10|11.4286
13:11:10|11.4286
13:11:11|11.4286
13:11:13|11.4272
13:11:14|11.4243
13:11:14|11.4243
13:11:15|11.4243
13:11:16|11.4243
13:11:18|11.4243
13:11:19|11.4215
13:11:20|11.4261
13:11:21|11.4305
13:11:22|11.4296
13:11:23|11.4296
13:11:23|11.4296
13:11:25|11.4318
13:11:26|11.4318
13:11:27|11.4318
13:11:28|11.4318
13:11:29|11.4318
13:11:30|11.4298
13:11:31|11.4298
13:11:32|11.4298
13:11:33|11.4298
13:11:34|11.436
13:11:36|11.4371
13:11:37|11.4371
13:11:37|11.4371
13:11:39|11.4371
13:11:40|11.4371
13:11:40|11.4371
13:11:42|11.4398
13:11:43|11.444
13:11:44|11.4449
13:11:45|11.4321
13:11:46|11.4405
13:11:47|11.4369
13:11:48|11.4461
13:11:49|11.4461
13:11:50|11.4461
13:11:50|11.4409
13:11:51|11.4409
13:11:53|11.4421
13:11:54|11.4459
13:11:55|11.4422
13:11:56|11.4422
13:11:57|11.4421
13:11:57|11.4421
13:11:59|11.4421
13:12:00|11.4421
13:12:00|11.4421
13:12:02|11.4321
13:12:03|11.4365
13:12:04|11.4365
13:12:05|11.4317
13:12:06|11.4317
13:12:07|11.4317
13:12:08|11.436
13:12:09|11.436
13:12:10|11.436
13:12:11|11.4361
13:12:12|11.4361
13:12:13|11.4361
13:12:14|11.4361
13:12:15|11.4422
13:12:16|11.4422
13:12:17|11.4458
13:12:18|11.4458
13:12:19|11.4498
13:12:21|11.4468
13:12:22|11.4385
13:12:23|11.4342
13:12:24|11.4342
13:12:24|11.446
13:12:26|11.4452
13:12:27|11.4452
13:12:28|11.4452
13:12:29|11.4498
13:12:30|11.4499
13:12:31|11.4499
13:12:32|11.4499
13:12:33|11.4499
13:12:34|11.4447
13:12:35|11.4447
13:12:36|11.444
13:12:37|11.4431
13:12:38|11.4431
13:12:39|11.4341
13:12:40|11.4341
13:12:41|11.4304
13:12:42|11.4304
13:12:43|11.4319
13:12:44|11.4319
13:12:45|11.4319
13:12:46|11.433
13:12:47|11.4319
13:12:48|11.4319
13:12:49|11.4319
13:12:50|11.4319
13:12:51|11.4248
13:12:52|11.4248
13:12:53|11.4243
13:12:54|11.4243
13:12:55|11.4244
13:12:56|11.4244
13:12:57|11.4244
13:12:58|11.4244
13:12:59|11.4244
13:13:01|11.4302
13:13:01|11.4302
13:13:03|11.4305
13:13:03|11.4225
13:13:05|11.4163
13:13:06|11.41
13:13:06|11.41
13:13:07|11.41
13:13:08|11.41
13:13:10|11.41
13:13:11|11.41
13:13:12|11.41
13:13:13|11.41
13:13:14|11.4184
13:13:15|11.4003
13:13:16|11.4015
13:13:17|11.4015
13:13:18|11.4015
13:13:19|11.4003
13:13:20|11.4003
13:13:21|11.4003
13:13:22|11.4048
13:13:23|11.4048
13:13:24|11.4056
13:13:25|11.4056
13:13:26|11.4056
13:13:27|11.4056
13:13:28|11.4056
13:13:29|11.4056
13:13:30|11.4112
13:13:31|11.4112
13:13:32|11.3962
13:13:33|11.3962
13:13:34|11.3996
13:13:35|11.4007
13:13:36|11.4007
13:13:38|11.4034
13:13:39|11.4018
13:13:40|11.4011
13:13:42|11.4012
13:13:43|11.4012
13:13:44|11.4012
13:13:44|11.4012
13:13:45|11.4035
13:13:47|11.4035
13:13:47|11.4035
13:13:48|11.4035
13:13:50|11.4018
13:13:50|11.4018
13:13:52|11.4018
13:13:52|11.3991
13:13:54|11.3937
13:13:55|11.3992
13:13:56|11.3992
13:13:57|11.3936
13:13:58|11.3967
13:13:59|11.3989
13:14:00|11.3978
13:14:02|11.3967
13:14:02|11.3967
13:14:03|11.3946
13:14:05|11.3946
13:14:05|11.3946
13:14:07|11.3946
13:14:08|11.4048
13:14:08|11.4048
13:14:12|11.4048
13:14:13|11.4023
13:14:14|11.4044
13:14:15|11.4044
13:14:16|11.4044
13:14:17|11.4044
13:14:18|11.4044
13:14:19|11.4044
13:14:20|11.4023
13:14:21|11.4023
13:14:23|11.4023
13:14:24|11.4023
13:14:24|11.4036
13:14:25|11.4048
13:14:26|11.4044
13:14:28|11.4044
13:14:28|11.4044
13:14:29|11.3991
13:14:30|11.3991
13:14:31|11.3991
13:14:32|11.3991
13:14:34|11.3991
13:14:34|11.42
13:14:36|11.4235
13:14:36|11.4235
13:14:39|11.4235
13:14:40|11.4266
13:14:41|11.429
13:14:42|11.429
13:14:43|11.429
13:14:44|11.4301
13:14:45|11.4323
13:14:46|11.4323
13:14:47|11.4323
13:14:48|11.4334
13:14:50|11.4334
13:14:51|11.4334
13:14:52|11.4334
13:14:53|11.4334
13:14:55|11.4355
13:14:55|11.4355
13:14:56|11.4347
13:14:58|11.434
13:14:59|11.434
13:15:00|11.434
13:15:02|11.429
13:15:03|11.4322
13:15:03|11.4322
13:15:05|11.4312
13:15:05|11.4312
13:15:06|11.4312
13:15:07|11.42
13:15:09|11.42
13:15:10|11.4123
13:15:10|11.4048
13:15:12|11.4017
13:15:13|11.3983
13:15:14|11.3983
13:15:15|11.3983
13:15:17|11.3983
13:15:18|11.3983
13:15:19|11.4049
13:15:20|11.4049
13:15:21|11.4049
13:15:22|11.3947
13:15:23|11.3947
13:15:24|11.3971
13:15:25|11.3971
13:15:26|11.3912
13:15:27|11.3912
13:15:28|11.3912
13:15:29|11.3912
13:15:30|11.3912
13:15:31|11.3912
13:15:33|11.3912
13:15:34|11.3912
13:15:34|11.3912
13:15:36|11.3912
13:15:36|11.3938
13:15:37|11.3928
13:15:38|11.3974
13:15:40|11.3974
13:15:41|11.3982
13:15:42|11.3982
13:15:43|11.3982
13:15:44|11.3982
13:15:46|11.3972
13:15:47|11.3972
13:15:49|11.3972
13:15:49|11.4032
13:15:51|11.4032
13:15:52|11.4032
13:15:53|11.4032
13:15:54|11.4032
13:15:55|11.4032
13:15:56|11.4032
13:15:57|11.4032
13:15:58|11.4032
13:16:00|11.4093
13:16:00|11.4093
13:16:02|11.4147
13:16:02|11.4147
13:16:04|11.4147
13:16:04|11.4147
13:16:06|11.4147
13:16:07|11.4147
13:16:08|11.4147
13:16:10|11.4181
13:16:10|11.4181
13:16:12|11.4235
13:16:13|11.4235
13:16:14|11.4235
13:16:15|11.4235
13:16:16|11.4235
13:16:17|11.4267
13:16:18|11.4239
13:16:19|11.4239
13:16:20|11.4239
13:16:21|11.4279
13:16:22|11.4279
13:16:23|11.4279
13:16:23|11.4279
13:16:25|11.4279
13:16:26|11.4279
13:16:28|11.4192
13:16:29|11.4278
13:16:29|11.4278
13:16:30|11.4235
13:16:32|11.4235
13:16:33|11.4235
13:16:33|11.429
13:16:34|11.429
13:16:35|11.429
13:16:37|11.429
13:16:37|11.429
13:16:38|11.4257
13:16:40|11.4257
13:16:41|11.4257
13:16:41|11.4257
13:16:43|11.4257
13:16:44|11.4257
13:16:45|11.4257
13:16:46|11.4257
13:16:47|11.4257
13:16:48|11.4248
13:16:49|11.4248
13:16:50|11.4257
13:16:51|11.4257
13:16:53|11.4257
13:16:54|11.4257
13:16:55|11.4257
13:16:55|11.4257
13:16:57|11.4257
13:16:58|11.4257
13:16:58|11.4257
13:17:00|11.4249
13:17:01|11.4249
13:17:01|11.4248
13:17:03|11.422
13:17:04|11.422
13:17:04|11.422
13:17:06|11.422
13:17:06|11.422
13:17:07|11.422
13:17:09|11.422
13:17:10|11.422
13:17:11|11.422
13:17:11|11.422
13:17:13|11.422
13:17:14|11.4202
13:17:15|11.4202
13:17:15|11.4202
13:17:17|11.4202
13:17:18|11.4249
13:17:18|11.4249
13:17:21|11.4256
13:17:22|11.4246
13:17:23|11.4246
13:17:24|11.4246
13:17:25|11.4246
13:17:26|11.4246
13:17:27|11.4246
13:17:28|11.4246
13:17:29|11.4202
13:17:31|11.4202
13:17:32|11.4202
13:17:32|11.4257
13:17:34|11.42
13:17:35|11.42
13:17:35|11.42
13:17:37|11.42
13:17:38|11.42
13:17:38|11.4294
13:17:39|11.4294
13:17:41|11.4315
13:17:42|11.4315
13:17:43|11.4315
13:17:44|11.4315
13:17:46|11.4294
13:17:46|11.4294
13:17:47|11.4294
13:17:49|11.4346
13:17:50|11.4315
13:17:51|11.4315
13:17:52|11.4315
13:17:53|11.4315
13:17:54|11.4364
13:17:55|11.4325
13:17:56|11.4325
13:17:57|11.4301
13:17:58|11.4301
13:17:59|11.4301
13:17:59|11.4432
13:18:01|11.4432
13:18:02|11.4432
13:18:03|11.4432
13:18:05|11.447
13:18:05|11.4461
13:18:07|11.4461
13:18:08|11.4461
13:18:08|11.4461
13:18:09|11.4461
13:18:11|11.4432
13:18:11|11.4432
13:18:15|11.4437
13:18:16|11.4437
13:18:16|11.4437
13:18:18|11.4437
13:18:19|11.4481
13:18:20|11.4481
13:18:21|11.4393
13:18:22|11.4371
13:18:23|11.4371
13:18:24|11.4371
13:18:25|11.4371
13:18:26|11.4372
13:18:27|11.4383
13:18:28|11.4386
13:18:29|11.4386
13:18:30|11.4386
13:18:31|11.4459
13:18:32|11.4459
13:18:33|11.4459
13:18:34|11.4474
13:18:35|11.4474
13:18:37|11.4474
13:18:38|11.4474
13:18:39|11.4474
13:18:39|11.4404
13:18:41|11.4434
13:18:43|11.44
13:18:44|11.44
13:18:44|11.44
13:18:46|11.44
13:18:47|11.4285
13:18:48|11.4284
13:18:49|11.4295
13:18:50|11.4323
13:18:51|11.4323
13:18:52|11.4323
13:18:54|11.4323
13:18:54|11.4323
13:18:55|11.4323
13:18:56|11.4323
13:18:57|11.4266
13:18:58|11.4266
13:19:00|11.4266
13:19:00|11.4206
13:19:02|11.4177
13:19:02|11.4178
13:19:04|11.4194
13:19:04|11.4221
13:19:05|11.4261
13:19:06|11.4251
13:19:08|11.4262
13:19:08|11.4256
13:19:10|11.4256
13:19:11|11.4267
13:19:11|11.426
13:19:12|11.4269
13:19:13|11.43
13:19:14|11.4334
13:19:16|11.4343
13:19:17|11.4355
13:19:18|11.4307
13:19:19|11.4273
13:19:20|11.4243
13:19:21|11.4228
13:19:22|11.4228
13:19:23|11.4228
13:19:24|11.4228
13:19:26|11.4207
13:19:26|11.4207
13:19:27|11.4206
13:19:29|11.4206
13:19:30|11.4217
13:19:31|11.4253
13:19:32|11.4323
13:19:33|11.4268
13:19:34|11.4297
13:19:35|11.4269
13:19:36|11.4291
13:19:37|11.4296
13:19:38|11.4296
13:19:39|11.4268
13:19:40|11.4268
13:19:41|11.4269
13:19:42|11.4269
13:19:44|11.4268
13:19:45|11.4268
13:19:45|11.4268
13:19:47|11.4268
13:19:48|11.4268
13:19:49|11.4268
13:19:50|11.4268
13:19:51|11.4268
13:19:52|11.4268
13:19:53|11.4268
13:19:54|11.4356
13:19:55|11.4341
13:19:56|11.4319
13:19:57|11.4312
13:19:58|11.4312
13:19:59|11.4312
13:20:01|11.4312
13:20:01|11.4312
13:20:03|11.4312
13:20:03|11.4312
13:20:05|11.4306
13:20:05|11.4306
13:20:07|11.4252
13:20:08|11.4252
13:20:09|11.4252
13:20:09|11.4252
13:20:11|11.4284
13:20:12|11.428
13:20:13|11.425
13:20:14|11.425
13:20:14|11.4257
13:20:15|11.4257
13:20:17|11.4257
13:20:18|11.4257
13:20:19|11.4143
13:20:20|11.4144
13:20:21|11.4206
13:20:21|11.4249
13:20:23|11.4249
13:20:24|11.4176
13:20:26|11.4259
13:20:27|11.4259
13:20:28|11.4139
13:20:28|11.4097
13:20:29|11.4138
13:20:31|11.4137
13:20:31|11.4139
13:20:32|11.4131
13:20:34|11.4132
13:20:35|11.4132
13:20:36|11.4118
13:20:37|11.4108
13:20:37|11.4075
13:20:39|11.4075
13:20:40|11.4075
13:20:40|11.4016
13:20:42|11.4098
13:20:42|11.4041
13:20:45|11.4048
13:20:45|11.4039
13:20:47|11.4039
13:20:48|11.402
13:20:50|11.4061
13:20:51|11.4061
13:20:51|11.4061
13:20:53|11.4031
13:20:54|11.4031
13:20:56|11.4056
13:20:57|11.4056
13:20:58|11.4056
13:20:58|11.4107
13:21:00|11.4114
13:21:01|11.4114
13:21:02|11.4074
13:21:03|11.4074
13:21:03|11.4104
13:21:05|11.409
13:21:06|11.4075
13:21:07|11.4129
13:21:08|11.4113
13:21:08|11.4113
13:21:09|11.4113
13:21:11|11.4113
13:21:12|11.4119
13:21:13|11.413
13:21:14|11.413
13:21:14|11.4162
13:21:16|11.4176
13:21:18|11.4176
13:21:19|11.4156
13:21:20|11.4156
13:21:21|11.4159
13:21:21|11.4163
13:21:23|11.4163
13:21:24|11.4165
13:21:24|11.4169
13:21:25|11.4171
13:21:26|11.4173
13:21:27|11.4173
13:21:28|11.4173
13:21:30|11.4173
13:21:30|11.4173
13:21:32|11.422
13:21:33|11.4265
13:21:33|11.4265
13:21:36|11.4265
13:21:37|11.4265
13:21:38|11.4265
13:21:38|11.4265
13:21:39|11.4265
13:21:40|11.4228
13:21:42|11.4228
13:21:42|11.4195
13:21:44|11.4204
13:21:46|11.4204
13:21:47|11.4204
13:21:48|11.4204
13:21:49|11.4204
13:21:50|11.4204
13:21:52|11.4204
13:21:52|11.4218
13:21:54|11.4218
13:21:54|11.4266
13:21:56|11.4264
13:21:56|11.4306
13:21:57|11.4306
13:21:59|11.4322
13:21:59|11.4327
13:22:00|11.4327
13:22:02|11.4327
13:22:03|11.4327
13:22:03|11.4332
13:22:05|11.428
13:22:05|11.4368
13:22:07|11.4368
13:22:08|11.4349
13:22:08|11.4349
13:22:09|11.4349
13:22:11|11.4349
13:22:12|11.4368
13:22:13|11.4399
13:22:14|11.4399
13:22:15|11.44
13:22:15|11.4457
13:22:17|11.4446
13:22:17|11.4523
13:22:18|11.4564
13:22:20|11.4532
13:22:20|11.4532
13:22:21|11.4532
13:22:23|11.4532
13:22:23|11.4512
13:22:24|11.4517
13:22:26|11.4532
13:22:26|11.4529
13:22:27|11.4529
13:22:29|11.4529
13:22:29|11.4529
13:22:30|11.4585
13:22:32|11.4585
13:22:32|11.46
13:22:33|11.46
13:22:34|11.46
13:22:36|11.4643
13:22:37|11.4676
13:22:37|11.4685
13:22:39|11.4685
13:22:39|11.4685
13:22:40|11.4698
13:22:41|11.4614
13:22:43|11.4603
13:22:43|11.4601
13:22:44|11.4601
13:22:45|11.4601
13:22:47|11.4601
13:22:48|11.4601
13:22:49|11.4601
13:22:50|11.46
13:22:52|11.46
13:22:52|11.46
13:22:53|11.4537
13:22:55|11.4537
13:22:56|11.4633
13:22:57|11.461
13:22:58|11.4654
13:22:59|11.4654
13:23:00|11.4654
13:23:01|11.4665
13:23:02|11.4654
13:23:03|11.4684
13:23:04|11.4684
13:23:05|11.4684
13:23:06|11.4684
13:23:07|11.4684
13:23:19|11.4684
13:23:19|11.4745
13:23:21|11.4751
13:23:21|11.467
13:23:23|11.467
13:23:23|11.4688
13:23:25|11.4688
13:23:26|11.4725
13:23:27|11.4725
13:23:28|11.4725
13:23:29|11.4725
13:23:30|11.4736
13:23:31|11.4736
13:23:32|11.4724
13:23:33|11.4724
13:23:34|11.4815
13:23:35|11.4773
13:23:36|11.4776
13:23:37|11.4776
13:23:38|11.4824
13:23:39|11.5016
13:23:40|11.4944
13:23:41|11.4944
13:23:42|11.4944
13:23:43|11.4944
13:23:44|11.4915
13:23:45|11.4915
13:23:46|11.4912
13:23:48|11.4912
13:23:49|11.4894
13:23:50|11.4915
13:23:52|11.4948
13:23:53|11.4945
13:23:54|11.5072
13:23:55|11.5018
13:23:55|11.5065
13:23:58|11.5016
13:23:59|11.5008
13:24:00|11.4945
13:24:00|11.4945
13:24:02|11.4944
13:24:03|11.4931
13:24:03|11.4873
13:24:05|11.4874
13:24:06|11.4874
13:24:07|11.4874
13:24:08|11.4873
13:24:08|11.4909
13:24:09|11.4877
13:24:11|11.4897
13:24:12|11.4817
13:24:14|11.4817
13:24:15|11.487
13:24:15|11.4818
13:24:17|11.4753
13:24:18|11.4738
13:24:19|11.4738
13:24:20|11.4829
13:24:21|11.4816
13:24:21|11.4851
13:24:23|11.4851
13:24:24|11.4832
13:24:24|11.4855
13:24:25|11.4855
13:24:27|11.4855
13:24:28|11.4849
13:24:28|11.489
13:24:30|11.489
13:24:31|11.4862
13:24:32|11.4862
13:24:34|11.4839
13:24:34|11.4839
13:24:35|11.4839
13:24:36|11.484
13:24:37|11.484
13:24:39|11.484
13:24:40|11.4904
13:24:41|11.4904
13:24:41|11.4904
13:24:42|11.4944
13:24:43|11.4944
13:24:44|11.4944
13:24:45|11.4934
13:24:46|11.4934
13:24:47|11.4934
13:24:49|11.495
13:24:51|11.4928
13:24:51|11.4928
13:24:53|11.4928
13:24:54|11.4913
13:24:55|11.4913
13:24:56|11.4979
13:24:57|11.4979
13:24:58|11.5002
13:24:59|11.5002
13:25:00|11.5002
13:25:01|11.4981
13:25:03|11.4981
13:25:04|11.4981
13:25:05|11.4965
13:25:06|11.4945
13:25:06|11.4946
13:25:08|11.4946
13:25:08|11.4934
13:25:10|11.4935
13:25:10|11.4934
13:25:12|11.4986
13:25:13|11.4986
13:25:13|11.4986
13:25:14|11.4986
13:25:15|11.484
13:25:16|11.484
13:25:18|11.4934
13:25:19|11.4914
13:25:20|11.4839
13:25:21|11.4839
13:25:22|11.4833
13:25:24|11.4833
13:25:24|11.4817
13:25:25|11.4736
13:25:26|11.4736
13:25:28|11.479
13:25:29|11.479
13:25:29|11.4791
13:25:31|11.4764
13:25:32|11.4791
13:25:33|11.4791
13:25:33|11.4791
13:25:35|11.4787
13:25:36|11.4787
13:25:36|11.4841
13:25:38|11.4844
13:25:40|11.4884
13:25:41|11.4888
13:25:42|11.4928
13:25:42|11.4928
13:25:44|11.4928
13:25:44|11.4888
13:25:46|11.4876
13:25:46|11.4876
13:25:48|11.4833
13:25:50|11.4859
13:25:51|11.4861
13:25:52|11.4861
13:25:53|11.4861
13:25:54|11.4861
13:25:55|11.4873
13:25:56|11.4861
13:25:57|11.4861
13:25:58|11.4885
13:25:59|11.4885
13:26:00|11.4885
13:26:01|11.4885
13:26:03|11.4885
13:26:03|11.4885
13:26:05|11.4798
13:26:06|11.4798
13:26:06|11.4798
13:26:07|11.4798
13:26:08|11.4844
13:26:10|11.4844
13:26:10|11.4844
13:26:12|11.4844
13:26:12|11.4844
13:26:13|11.4861
13:26:14|11.4861
13:26:16|11.4861
13:26:17|11.4861
13:26:17|11.4861
13:26:18|11.4874
13:26:19|11.4842
13:26:20|11.4876
13:26:21|11.4876
13:26:22|11.4905
13:26:24|11.4905
13:26:24|11.4905
13:26:25|11.4906
13:26:26|11.4906
13:26:27|11.4904
13:26:29|11.4934
13:26:30|11.4929
13:26:31|11.4929
13:26:32|11.4929
13:26:34|11.4929
13:26:35|11.4929
13:26:36|11.4914
13:26:37|11.4915
13:26:38|11.4915
13:26:39|11.4915
13:26:40|11.4889
13:26:41|11.4874
13:26:42|11.4874
13:26:43|11.4705
13:26:45|11.4789
13:26:45|11.4789
13:26:46|11.4789
13:26:47|11.469
13:26:49|11.469
13:26:49|11.4624
13:26:51|11.4615
13:26:52|11.4615
13:26:53|11.4615
13:26:54|11.4615
13:26:55|11.4686
13:26:57|11.4686
13:26:58|11.4686
13:26:59|11.4686
13:26:59|11.4686
13:27:00|11.4686
13:27:01|11.4686
13:27:02|11.4686
13:27:04|11.4686
13:27:04|11.4686
13:27:05|11.4686
13:27:07|11.4686
13:27:08|11.4686
13:27:09|11.4686
13:27:10|11.4772
13:27:11|11.4772
13:27:12|11.4772
13:27:14|11.4734
13:27:15|11.4701
13:27:16|11.4701
13:27:16|11.4666
13:27:19|11.4666
13:27:19|11.4666
13:27:20|11.4666
13:27:22|11.4666
13:27:22|11.4666
13:27:24|11.4666
13:27:24|11.4666
13:27:25|11.4767
13:27:27|11.4767
13:27:28|11.4745
13:27:28|11.4851
13:27:30|11.4877
13:27:30|11.4819
13:27:31|11.479
13:27:32|11.4798
13:27:33|11.4851
13:27:35|11.4859
13:27:37|11.4859
13:27:38|11.4844
13:27:39|11.4844
13:27:39|11.4858
13:27:40|11.4858
13:27:41|11.4858
13:27:42|11.4858
13:27:43|11.4858
13:27:44|11.4858
13:27:46|11.4858
13:27:47|11.4858
13:27:48|11.4858
13:27:49|11.4858
13:27:50|11.4858
13:27:52|11.4858
13:27:53|11.4846
13:27:54|11.4846
13:27:56|11.4846
13:27:56|11.4846
13:27:58|11.4846
13:27:59|11.4817
13:28:00|11.4817
13:28:02|11.4817
13:28:03|11.4755
13:28:03|11.4755
13:28:04|11.4755
13:28:05|11.4755
13:28:07|11.4755
13:28:08|11.4755
13:28:09|11.4755
13:28:10|11.4755
13:28:11|11.472
13:28:12|11.472
13:28:13|11.4737
13:28:14|11.4737
13:28:15|11.4737
13:28:16|11.4737
13:28:17|11.4717
13:28:18|11.4717
13:28:19|11.4717
13:28:20|11.4754
13:28:21|11.4754
13:28:22|11.4754
13:28:23|11.4754
13:28:24|11.4754
13:28:25|11.4754
13:28:26|11.476
13:28:27|11.476
13:28:28|11.4761
13:28:29|11.4761
13:28:31|11.484
13:28:31|11.4869
13:28:32|11.4869
13:28:33|11.4869
13:28:34|11.4869
13:28:36|11.4869
13:28:37|11.4869
13:28:37|11.4869
13:28:38|11.4869
13:28:39|11.4961
13:28:40|11.4961
13:28:42|11.4961
13:28:43|11.4869
13:28:43|11.4921
13:28:45|11.4921
13:28:45|11.4921
13:28:46|11.4889
13:28:47|11.4889
13:28:48|11.4889
13:28:49|11.4889
13:28:50|11.4889
13:28:52|11.4889
13:28:54|11.4889
13:28:54|11.4889
13:28:56|11.4907
13:28:57|11.4907
13:28:59|11.4897
13:28:59|11.4897
13:29:00|11.4912
13:29:02|11.4869
13:29:03|11.4772
13:29:04|11.4772
13:29:04|11.4772
13:29:06|11.4772
13:29:07|11.4809
13:29:08|11.4809
13:29:09|11.4809
13:29:10|11.4813
13:29:11|11.4813
13:29:12|11.4813
13:29:13|11.4813
13:29:15|11.4813
13:29:15|11.4813
13:29:16|11.4813
13:29:18|11.4813
13:29:18|11.4873
13:29:20|11.4873
13:29:20|11.4873
13:29:21|11.4873
13:29:23|11.4873
13:29:23|11.4873
13:29:24|11.4873
13:29:26|11.4873
13:29:26|11.4873
13:29:27|11.4899
13:29:28|11.4881
13:29:30|11.4944
13:29:31|11.4944
13:29:31|11.4944
13:29:32|11.4944
13:29:34|11.4963
13:29:34|11.4963
13:29:36|11.4963
13:29:36|11.4963
13:29:38|11.4963
13:29:38|11.4963
13:29:40|11.4963
13:29:41|11.5001
13:29:42|11.5001
13:29:43|11.5001
13:29:44|11.5029
13:29:45|11.5029
13:29:47|11.5045
13:29:47|11.5032
13:29:48|11.5084
13:29:49|11.5048
13:29:50|11.5048
13:29:52|11.5048
13:29:53|11.5048
13:29:55|11.5048
13:29:55|11.5048
13:29:56|11.5048
13:29:58|11.4956
13:29:58|11.4956
13:29:59|11.4956
13:30:01|11.4956
13:30:03|11.5016
13:30:04|11.5016
13:30:05|11.5048
13:30:05|11.5126
13:30:06|11.5126
13:30:08|11.5155
13:30:09|11.5142
13:30:10|11.5149
13:30:11|11.4978
13:30:11|11.5013
13:30:13|11.5071
13:30:14|11.5071
13:30:15|11.5071
13:30:16|11.5071
13:30:17|11.5036
13:30:18|11.5032
13:30:19|11.5064
13:30:20|11.5064
13:30:21|11.5064
13:30:22|11.5011
13:30:23|11.5011
13:30:24|11.5011
13:30:25|11.5092
13:30:26|11.5083
13:30:27|11.5083
13:30:29|11.5083
13:30:30|11.5105
13:30:31|11.5105
13:30:32|11.5105
13:30:33|11.5199
13:30:34|11.5199
13:30:35|11.517
13:30:36|11.517
13:30:37|11.517
13:30:38|11.517
13:30:39|11.517
13:30:40|11.517
13:30:40|11.5221
13:30:42|11.522
13:30:43|11.522
13:30:44|11.522
13:30:45|11.522
13:30:45|11.5263
13:30:47|11.5263
13:30:48|11.5274
13:30:49|11.5274
13:30:50|11.5252
13:30:50|11.5328
13:30:52|11.5274
13:30:54|11.5274
13:30:55|11.5274
13:30:56|11.5357
13:30:57|11.532
13:30:59|11.5294
13:31:00|11.5247
13:31:02|11.5309
13:31:03|11.5309
13:31:05|11.53
13:31:05|11.5116
13:31:06|11.5116
13:31:07|11.5116
13:31:09|11.5116
13:31:09|11.5135
13:31:10|11.5164
13:31:12|11.5164
13:31:12|11.5105
13:31:13|11.5105
13:31:14|11.5197
13:31:16|11.5198
13:31:16|11.5198
13:31:17|11.5198
13:31:19|11.5198
13:31:19|11.5198
13:31:20|11.5198
13:31:22|11.5201
13:31:22|11.5317
13:31:24|11.5317
13:31:24|11.5317
13:31:26|11.5317
13:31:26|11.5317
13:31:27|11.5317
13:31:28|11.5317
13:31:29|11.5317
13:31:31|11.5317
13:31:31|11.5295
13:31:32|11.5295
13:31:33|11.5295
13:31:34|11.5302
13:31:35|11.5271
13:31:36|11.5308
13:31:37|11.532
13:31:38|11.5269
13:31:40|11.5269
13:31:40|11.5257
13:31:42|11.5257
13:31:42|11.5257
13:31:43|11.5257
13:31:45|11.5294
13:31:45|11.5294
13:31:46|11.5294
13:31:47|11.5294
13:31:48|11.5294
13:31:50|11.5269
13:31:50|11.5269
13:31:52|11.5269
13:31:53|11.5343
13:31:54|11.5285
13:31:56|11.5285
13:31:56|11.528
13:31:58|11.528
13:31:59|11.528
13:32:00|11.528
13:32:02|11.528
13:32:02|11.528
13:32:04|11.528
13:32:05|11.525
13:32:06|11.528
13:32:09|11.528
13:32:10|11.5193
13:32:10|11.5194
13:32:12|11.5194
13:32:13|11.5194
13:32:14|11.5164
13:32:15|11.5164
13:32:16|11.5194
13:32:17|11.52
13:32:18|11.5262
13:32:19|11.52
13:32:20|11.52
13:32:21|11.52
13:32:22|11.5198
13:32:23|11.5198
13:32:24|11.5198
13:32:25|11.5198
13:32:26|11.5198
13:32:27|11.5198
13:32:28|11.516
13:32:29|11.516
13:32:30|11.5072
13:32:31|11.5072
13:32:32|11.5072
13:32:33|11.5076
13:32:34|11.5058
13:32:35|11.5058
13:32:36|11.5104
13:32:37|11.5104
13:32:38|11.5104
13:32:39|11.5058
13:32:40|11.5092
13:32:41|11.509
13:32:42|11.509
13:32:43|11.509
13:32:44|11.5007
13:32:45|11.4904
13:32:47|11.4903
13:32:48|11.4903
13:32:48|11.4911
13:32:49|11.5014
13:32:51|11.5035
13:32:51|11.5035
13:32:52|11.5035
13:32:53|11.4952
13:32:54|11.4917
13:32:55|11.4917
13:32:56|11.4872
13:32:58|11.4872
13:33:00|11.5
13:33:01|11.5
13:33:02|11.4881
13:33:03|11.4882
13:33:04|11.495
13:33:05|11.495
13:33:06|11.4897
13:33:08|11.4924
13:33:09|11.4906
13:33:11|11.4906
13:33:11|11.5073
13:33:12|11.5073
13:33:13|11.5004
13:33:14|11.5004
13:33:15|11.5006
13:33:17|11.5006
13:33:18|11.506
13:33:19|11.506
13:33:19|11.506
13:33:21|11.5005
13:33:22|11.5036
13:33:22|11.5036
13:33:23|11.5036
13:33:24|11.5036
13:33:25|11.5041
13:33:26|11.5131
13:33:27|11.5176
13:33:29|11.5176
13:33:29|11.5176
13:33:30|11.514
13:33:36|11.5177
13:33:36|11.5064
13:33:37|11.5064
13:33:39|11.5064
13:33:40|11.5064
13:33:40|11.5072
13:33:42|11.5072
13:33:43|11.5072
13:33:43|11.5107
13:33:44|11.5107
13:33:45|11.5107
13:33:47|11.5107
13:33:48|11.5102
13:33:49|11.5102
13:33:50|11.5129
13:33:50|11.5131
13:33:52|11.5131
13:33:53|11.5109
13:33:53|11.5109
13:33:55|11.5109
13:33:56|11.5109
13:33:56|11.5109
13:33:58|11.5062
13:34:00|11.5062
13:34:01|11.5062
13:34:02|11.5062
13:34:03|11.5062
13:34:04|11.5062
13:34:05|11.5062
13:34:06|11.5106
13:34:07|11.5106
13:34:08|11.5106
13:34:09|11.5059
13:34:10|11.5057
13:34:11|11.5057
13:34:12|11.5057
13:34:13|11.5106
13:34:14|11.52
13:34:15|11.5208
13:34:16|11.5191
13:34:17|11.5193
13:34:18|11.5192
13:34:19|11.5249
13:34:20|11.5285
13:34:22|11.5215
13:34:22|11.5298
13:34:23|11.5201
13:34:25|11.5201
13:34:25|11.5198
13:34:26|11.5226
13:34:27|11.5202
13:34:28|11.5202
13:34:30|11.5202
13:34:33|11.5206
13:34:34|11.5245
13:34:35|11.5167
13:34:36|11.5167
13:34:37|11.5167
13:34:37|11.5158
13:34:38|11.5158
13:34:39|11.515
13:34:40|11.515
13:34:42|11.515
13:34:42|11.515
13:34:44|11.515
13:34:45|11.5099
13:34:46|11.5117
13:34:47|11.5072
13:34:47|11.5073
13:34:48|11.5049
13:34:49|11.5049
13:34:50|11.4993
13:34:51|11.4993
13:34:52|11.4999
13:34:54|11.4999
13:34:54|11.4981
13:34:55|11.4999
13:34:57|11.5026
13:34:57|11.5026
13:34:59|11.5026
13:35:00|11.5026
13:35:02|11.4987
13:35:03|11.4963
13:35:04|11.5021
13:35:05|11.5021
13:35:06|11.4927
13:35:07|11.4927
13:35:08|11.4927
13:35:09|11.4924
13:35:10|11.4927
13:35:11|11.4925
13:35:12|11.4924
13:35:13|11.4927
13:35:14|11.4975
13:35:16|11.4927
13:35:16|11.4871
13:35:18|11.4825
13:35:19|11.4825
13:35:20|11.4869
13:35:21|11.482
13:35:22|11.482
13:35:23|11.4818
13:35:24|11.4819
13:35:26|11.4866
13:35:26|11.4812
13:35:27|11.4812
13:35:29|11.4819
13:35:30|11.4819
13:35:30|11.4819
13:35:31|11.4819
13:35:32|11.4812
13:35:33|11.4771
13:35:35|11.4755
13:35:35|11.4755
13:35:37|11.4755
13:35:37|11.4755
13:35:39|11.4741
13:35:39|11.4661
13:35:40|11.4692
13:35:41|11.4639
13:35:42|11.4692
13:35:43|11.4747
13:35:46|11.4754
13:35:46|11.4754
13:35:47|11.4699
13:35:48|11.4713
13:35:49|11.4713
13:35:51|11.4697
13:35:51|11.4665
13:35:52|11.4696
13:35:54|11.4646
13:35:54|11.4753
13:35:56|11.4753
13:35:57|11.472
13:35:58|11.4638
13:35:59|11.4637
13:36:00|11.4637
13:36:02|11.463
13:36:03|11.4684
13:36:04|11.4692
13:36:05|11.4674
13:36:06|11.4615
13:36:07|11.4613
13:36:08|11.4613
13:36:09|11.4613
13:36:10|11.4613
13:36:11|11.4563
13:36:15|11.4674
13:36:16|11.4564
13:36:17|11.4595
13:36:18|11.4565
13:36:18|11.4565
13:36:20|11.4571
13:36:21|11.4594
13:36:21|11.4564
13:36:23|11.4565
13:36:23|11.4524
13:36:25|11.4524
13:36:26|11.4506
13:36:27|11.4506
13:36:27|11.4506
13:36:30|11.4506
13:36:31|11.4435
13:36:32|11.4433
13:36:33|11.4404
13:36:34|11.4371
13:36:34|11.436
13:36:36|11.4426
13:36:37|11.436
13:36:38|11.436
13:36:39|11.4352
13:36:40|11.44
13:36:40|11.4425
13:36:42|11.4317
13:36:43|11.4279
13:36:43|11.4279
13:36:45|11.4278
13:36:46|11.4278
13:36:46|11.4326
13:36:48|11.4395
13:36:49|11.4464
13:36:50|11.4318
13:36:50|11.422
13:36:51|11.422
13:36:53|11.422
13:36:54|11.4289
13:36:54|11.4289
13:36:56|11.4
13:36:57|11.4144
13:36:58|11.4107
13:36:59|11.4132
13:37:00|11.3919
13:37:02|11.392
13:37:03|11.4006
13:37:05|11.4048
13:37:09|11.4144
13:37:09|11.4105
13:37:11|11.4105
13:37:11|11.4105
13:37:13|11.408
13:37:14|11.4122
13:37:14|11.4103
13:37:16|11.4103
13:37:16|11.3952
13:37:17|11.3952
13:37:19|11.4003
13:37:20|11.4015
13:37:21|11.4098
13:37:22|11.4065
13:37:23|11.4016
13:37:24|11.4016
13:37:25|11.4014
13:37:26|11.4014
13:37:27|11.4014
13:37:28|11.4011
13:37:29|11.3953
13:37:30|11.3984
13:37:31|11.3984
13:37:32|11.3984
13:37:33|11.3897
13:37:34|11.3897
13:37:35|11.3846
13:37:36|11.383
13:37:37|11.3825
13:37:38|11.3804
13:37:39|11.3871
13:37:41|11.3883
13:37:41|11.3883
13:37:43|11.3883
13:37:43|11.3883
13:37:44|11.3883
13:37:46|11.3883
13:37:47|11.3883
13:37:48|11.3883
13:37:49|11.3883
13:37:50|11.3752
13:37:51|11.375
13:37:52|11.3728
13:37:53|11.387
13:37:54|11.3871
13:37:55|11.3791
13:37:56|11.3791
13:37:57|11.3791
13:37:58|11.3791
13:37:59|11.3737
13:38:00|11.3737
13:38:01|11.3737
13:38:03|11.3798
13:38:04|11.3798
13:38:05|11.3798
13:38:06|11.3798
13:38:07|11.3798
13:38:08|11.3793
13:38:09|11.3793
13:38:10|11.3793
13:38:11|11.3729
13:38:12|11.3696
13:38:13|11.3737
13:38:14|11.3737
13:38:15|11.3714
13:38:16|11.3744
13:38:17|11.3762
13:38:19|11.375
13:38:20|11.3714
13:38:20|11.3709
13:38:22|11.3709
13:38:22|11.3665
13:38:24|11.378
13:38:25|11.3822
13:38:26|11.3795
13:38:27|11.3784
13:38:28|11.3766
13:38:29|11.3783
13:38:30|11.3761
13:38:31|11.3837
13:38:32|11.3837
13:38:33|11.3837
13:38:35|11.3786
13:38:35|11.378
13:38:36|11.38
13:38:37|11.377
13:38:38|11.377
13:38:40|11.3771
13:38:41|11.3771
13:38:41|11.3771
13:38:42|11.3816
13:38:43|11.3816
13:38:44|11.3816
13:38:45|11.3816
13:38:46|11.3919
13:38:47|11.3919
13:38:49|11.3919
13:38:49|11.3919
13:38:51|11.3925
13:38:51|11.3948
13:38:52|11.3741
13:38:53|11.3905
13:38:54|11.389
13:38:55|11.389
13:38:56|11.389
13:38:58|11.3862
13:38:58|11.3862
13:39:00|11.392
13:39:00|11.392
13:39:02|11.3939
13:39:03|11.3917
13:39:05|11.3917
13:39:05|11.3917
13:39:07|11.3917
13:39:08|11.3928
13:39:09|11.3928
13:39:10|11.3929
13:39:11|11.3914
13:39:12|11.3822
13:39:13|11.38
13:39:14|11.38
13:39:15|11.3801
13:39:16|11.38
13:39:17|11.3845
13:39:18|11.3952
13:39:19|11.3855
13:39:20|11.3855
13:39:21|11.3903
13:39:22|11.3841
13:39:23|11.3841
13:39:24|11.3809
13:39:25|11.3771
13:39:26|11.3771
13:39:27|11.3806
13:39:28|11.3806
13:39:29|11.3806
13:39:30|11.3772
13:39:31|11.3772
13:39:32|11.3772
13:39:33|11.3772
13:39:35|11.3771
13:39:36|11.3771
13:39:37|11.3771
13:39:37|11.3771
13:39:39|11.3783
13:39:40|11.3805
13:39:41|11.3805
13:39:41|11.3805
13:39:43|11.3805
13:39:44|11.3805
13:39:45|11.3805
13:39:46|11.3805
13:39:47|11.3805
13:39:48|11.3866
13:39:49|11.3793
13:39:50|11.3793
13:39:51|11.3793
13:39:52|11.392
13:39:53|11.392
13:39:54|11.4042
13:39:55|11.4042
13:39:56|11.4043
13:39:57|11.4043
13:39:58|11.4012
13:39:59|11.4012
13:40:00|11.4012
13:40:01|11.4012
13:40:02|11.4012
13:40:03|11.4105
13:40:05|11.4105
13:40:05|11.4105
13:40:07|11.4073
13:40:08|11.4103
13:40:09|11.4106
13:40:10|11.4106
13:40:11|11.4108
13:40:13|11.4073
13:40:14|11.4073
13:40:15|11.4073
13:40:15|11.3983
13:40:17|11.3983
13:40:18|11.3972
13:40:20|11.3972
13:40:20|11.3972
13:40:21|11.3972
13:40:23|11.3972
13:40:24|11.3972
13:40:24|11.3972
13:40:25|11.3972
13:40:27|11.3955
13:40:27|11.3955
13:40:29|11.3955
13:40:30|11.3944
13:40:30|11.3856
13:40:32|11.3938
13:40:32|11.3952
13:40:33|11.4012
13:40:34|11.4114
13:40:35|11.4114
13:40:36|11.4113
13:40:37|11.4113
13:40:38|11.405
13:40:39|11.405
13:40:40|11.405
13:40:42|11.4018
13:40:42|11.4057
13:40:44|11.4057
13:40:44|11.3992
13:40:46|11.3992
13:40:47|11.3992
13:40:48|11.3992
13:40:49|11.3992
13:40:49|11.4079
13:40:50|11.4079
13:40:51|11.403
13:40:52|11.403
13:40:53|11.403
13:40:54|11.4076
13:40:55|11.405
13:40:56|11.405
13:40:57|11.4104
13:40:58|11.4104
13:41:00|11.4104
13:41:00|11.405
13:41:01|11.403
13:41:02|11.403
13:41:04|11.3997
13:41:06|11.4041
13:41:07|11.3944
13:41:08|11.392
13:41:08|11.3919
13:41:10|11.3919
13:41:11|11.3919
13:41:11|11.3919
13:41:12|11.3919
13:41:13|11.3919
13:41:15|11.3919
13:41:16|11.3919
13:41:17|11.3919
13:41:18|11.3999
13:41:19|11.3999
13:41:20|11.3999
13:41:21|11.4015
13:41:22|11.4015
13:41:24|11.4015
13:41:25|11.403
13:41:25|11.403
13:41:26|11.3992
13:41:28|11.3969
13:41:28|11.3924
13:41:30|11.3924
13:41:30|11.3924
13:41:31|11.3949
13:41:33|11.3949
13:41:33|11.3949
13:41:34|11.3978
13:41:35|11.3978
13:41:36|11.3978
13:41:38|11.3978
13:41:38|11.3984
13:41:40|11.3984
13:41:41|11.3984
13:41:41|11.3984
13:41:43|11.3984
13:41:43|11.3984
13:41:45|11.3979
13:41:45|11.4003
13:41:46|11.4003
13:41:47|11.4003
13:41:49|11.4003
13:41:50|11.4071
13:41:50|11.4071
13:41:51|11.4071
13:41:52|11.4104
13:41:53|11.4104
13:41:54|11.4104
13:41:55|11.408
13:41:57|11.408
13:41:57|11.4082
13:41:59|11.4082
13:41:59|11.4082
13:42:01|11.4082
13:42:02|11.41
13:42:02|11.4082
13:42:04|11.4082
13:42:06|11.4082
13:42:07|11.4082
13:42:08|11.4082
13:42:08|11.4082
13:42:09|11.4082
13:42:11|11.4043
13:42:11|11.4111
13:42:12|11.4111
13:42:13|11.4112
13:42:15|11.4112
13:42:16|11.4112
13:42:17|11.4112
13:42:18|11.4101
13:42:19|11.4076
13:42:20|11.4083
13:42:21|11.4083
13:42:22|11.4083
13:42:24|11.4083
13:42:24|11.409
13:42:26|11.409
13:42:26|11.4128
13:42:27|11.41
13:42:28|11.4135
13:42:29|11.4143
13:42:30|11.4143
13:42:31|11.4173
13:42:33|11.4262
13:42:33|11.4261
13:42:34|11.4318
13:42:36|11.4296
13:42:36|11.425
13:42:38|11.425
13:42:38|11.4326
13:42:40|11.4251
13:42:40|11.4261
13:42:42|11.4261
13:42:42|11.4177
13:42:43|11.4177
13:42:45|11.4177
13:42:46|11.4177
13:42:47|11.4175
13:42:47|11.4175
13:42:49|11.4144
13:42:49|11.4111
13:42:51|11.4111
13:42:51|11.4171
13:42:53|11.4177
13:42:54|11.4177
13:42:55|11.4127
13:42:56|11.4127
13:42:56|11.4127
13:42:58|11.4133
13:42:58|11.4109
13:42:59|11.4109
13:43:01|11.4168
13:43:02|11.4167
13:43:02|11.4169
13:43:03|11.4146
13:43:06|11.4202
13:43:06|11.4173
13:43:08|11.4169
13:43:09|11.4169
13:43:11|11.417
13:43:11|11.4176
13:43:13|11.4175
13:43:14|11.4225
13:43:15|11.4223
13:43:16|11.4223
13:43:17|11.4283
13:43:17|11.4324
13:43:18|11.4324
13:43:20|11.4324
13:43:20|11.434
13:43:22|11.434
13:43:22|11.4369
13:43:23|11.4391
13:43:24|11.4391
13:43:26|11.4362
13:43:27|11.4372
13:43:27|11.4372
13:43:29|11.4372
13:43:30|11.4372
13:43:32|11.443
13:43:32|11.443
13:43:33|11.443
13:43:35|11.4425
13:43:35|11.4449
13:43:36|11.443
13:43:38|11.443
13:43:38|11.443
13:43:40|11.4377
13:43:41|11.4378
13:43:41|11.4378
13:43:43|11.4384
13:43:44|11.4422
13:43:44|11.4395
13:43:45|11.443
13:43:47|11.4393
13:43:48|11.4393
13:43:49|11.4359
13:43:49|11.4359
13:43:51|11.4359
13:43:51|11.4294
13:43:52|11.4288
13:43:54|11.4239
13:43:54|11.4239
13:43:55|11.4239
13:43:56|11.4211
13:43:57|11.4211
13:43:59|11.4211
13:44:00|11.4211
13:44:00|11.4239
13:44:01|11.4239
13:44:02|11.4239
13:44:04|11.4239
13:44:05|11.4288
13:44:06|11.4288
13:44:08|11.4254
13:44:09|11.4254
13:44:10|11.4254
13:44:11|11.4208
13:44:12|11.42
13:44:14|11.42
13:44:16|11.42
13:44:16|11.42
13:44:18|11.42
13:44:19|11.4278
13:44:20|11.4278
13:44:21|11.4278
13:44:21|11.424
13:44:23|11.4251
13:44:24|11.4251
13:44:25|11.4251
13:44:26|11.4345
13:44:27|11.4319
13:44:28|11.4323
13:44:29|11.4323
13:44:30|11.4393
13:44:32|11.4448
13:44:33|11.435
13:44:33|11.435
13:44:35|11.4358
13:44:35|11.433
13:44:37|11.4367
13:44:38|11.4373
13:44:38|11.4373
13:44:39|11.4373
13:44:41|11.4373
13:44:41|11.4378
13:44:43|11.4347
13:44:44|11.435
13:44:45|11.436
13:44:45|11.4367
13:44:46|11.4367
13:44:47|11.4367
13:44:49|11.4389
13:44:50|11.4405
13:44:50|11.4405
13:44:51|11.438
13:44:52|11.438
13:44:54|11.4381
13:44:55|11.4122
13:44:56|11.4125
13:44:57|11.4125
13:44:58|11.4158
13:44:58|11.4158
13:45:00|11.4191
13:45:00|11.4161
13:45:01|11.4181
13:45:03|11.4135
13:45:04|11.4174
13:45:05|11.418
13:45:06|11.4237
13:45:07|11.4237
13:45:07|11.4237
13:45:09|11.4237
13:45:10|11.4175
13:45:11|11.4215
13:45:13|11.4127
13:45:13|11.4127
13:45:14|11.4127
13:45:16|11.4142
13:45:16|11.4192
13:45:17|11.4191
13:45:19|11.4191
13:45:20|11.4114
13:45:20|11.4144
13:45:21|11.4109
13:45:23|11.3995
13:45:24|11.3982
13:45:25|11.3982
13:45:26|11.3981
13:45:27|11.3931
13:45:28|11.3931
13:45:29|11.4055
13:45:30|11.4053
13:45:31|11.4053
13:45:32|11.3977
13:45:33|11.3977
13:45:34|11.3977
13:45:35|11.3977
13:45:36|11.3943
13:45:37|11.392
13:45:38|11.3884
13:45:39|11.3884
13:45:40|11.3913
13:45:41|11.3913
13:45:42|11.3913
13:45:43|11.394
13:45:44|11.394
13:45:45|11.394
13:45:46|11.392
13:45:47|11.3928
13:45:48|11.3928
13:45:49|11.395
13:45:50|11.395
13:45:51|11.395
13:45:52|11.395
13:45:53|11.395
13:45:54|11.395
13:45:55|11.395
13:45:56|11.395
13:45:57|11.395
13:45:58|11.395
13:45:59|11.395
13:46:01|11.395
13:46:01|11.4043
13:46:02|11.4043
13:46:03|11.4094
13:46:04|11.4094
13:46:06|11.4136
13:46:06|11.4162
13:46:07|11.4094
13:46:08|11.4094
13:46:10|11.4094
13:46:11|11.4101
13:46:13|11.4101
13:46:13|11.4101
13:46:14|11.4286
13:46:15|11.4273
13:46:17|11.4131
13:46:18|11.4131
13:46:19|11.4131
13:46:20|11.4126
13:46:21|11.4126
13:46:22|11.4126
13:46:23|11.4126
13:46:25|11.4126
13:46:25|11.4126
13:46:27|11.4014
13:46:27|11.4014
13:46:28|11.4065
13:46:30|11.4014
13:46:31|11.4014
13:46:32|11.4053
13:46:33|11.4104
13:46:34|11.408
13:46:35|11.408
13:46:37|11.4109
13:46:38|11.4207
13:46:39|11.4156
13:46:39|11.4156
13:46:40|11.4156
13:46:42|11.4156
13:46:42|11.4156
13:46:44|11.4156
13:46:45|11.4156
13:46:46|11.4051
13:46:47|11.408
13:46:48|11.408
13:46:49|11.4108
13:46:50|11.4108
13:46:51|11.4109
13:46:52|11.4109
13:46:53|11.4109
13:46:54|11.4207
13:46:55|11.4207
13:46:56|11.4207
13:46:57|11.4207
13:46:58|11.4208
13:47:01|11.4208
13:47:02|11.4364
13:47:03|11.4361
13:47:03|11.4361
13:47:04|11.4361
13:47:05|11.4361
13:47:06|11.4361
13:47:08|11.4361
13:47:08|11.4361
13:47:09|11.4327
13:47:10|11.432
13:47:12|11.4345
13:47:12|11.4345
13:47:14|11.4345
13:47:15|11.4345
13:47:16|11.4345
13:47:17|11.4345
13:47:18|11.4345
13:47:19|11.4345
13:47:20|11.4364
13:47:21|11.4364
13:47:21|11.4364
13:47:22|11.4364
13:47:24|11.4364
13:47:25|11.4412
13:47:26|11.4409
13:47:27|11.4404
13:47:28|11.4448
13:47:29|11.4448
13:47:30|11.4448
13:47:31|11.4305
13:47:32|11.4305
13:47:33|11.4305
13:47:34|11.4288
13:47:35|11.4346
13:47:36|11.4288
13:47:37|11.433
13:47:38|11.4288
13:47:38|11.4337
13:47:40|11.4338
13:47:42|11.4353
13:47:42|11.4337
13:47:43|11.4337
13:47:44|11.4298
13:47:46|11.4287
13:47:46|11.4337
13:47:47|11.4337
13:47:48|11.4337
13:47:49|11.4337
13:47:50|11.425
13:47:51|11.425
13:47:53|11.425
13:47:53|11.425
13:47:54|11.4207
13:47:55|11.4207
13:47:56|11.4247
13:47:57|11.4208
13:47:59|11.4208
13:47:59|11.4208
13:48:00|11.4227
13:48:02|11.4227
13:48:02|11.4248
13:48:04|11.4247
13:48:04|11.4247
13:48:06|11.4247
13:48:06|11.4228
13:48:07|11.4227
13:48:08|11.4227
13:48:09|11.4227
13:48:11|11.423
13:48:13|11.4249
13:48:14|11.4267
13:48:15|11.4267
13:48:16|11.4246
13:48:17|11.4217
13:48:18|11.4212
13:48:19|11.4212
13:48:19|11.4208
13:48:21|11.4208
13:48:21|11.4234
13:48:23|11.4208
13:48:24|11.4266
13:48:25|11.4266
13:48:27|11.4266
13:48:28|11.4266
13:48:30|11.4208
13:48:30|11.4211
13:48:32|11.4118
13:48:33|11.4124
13:48:34|11.4097
13:48:35|11.4117
13:48:36|11.4174
13:48:37|11.4203
13:48:38|11.4203
13:48:39|11.4203
13:48:40|11.4203
13:48:41|11.4203
13:48:42|11.4203
13:48:43|11.4233
13:48:44|11.4233
13:48:45|11.4266
13:48:46|11.4234
13:48:47|11.4234
13:48:49|11.4234
13:48:50|11.4226
13:48:50|11.4226
13:48:51|11.4226
13:48:52|11.4226
13:48:54|11.4226
13:48:55|11.4226
13:48:55|11.4203
13:48:57|11.4203
13:48:58|11.4265
13:48:59|11.4206
13:49:00|11.421
13:49:01|11.4209
13:49:02|11.4205
13:49:03|11.4205
13:49:04|11.4104
13:49:06|11.4206
13:49:07|11.4206
13:49:08|11.4121
13:49:08|11.4094
13:49:09|11.4161
13:49:10|11.4161
13:49:12|11.4161
13:49:13|11.4161
13:49:14|11.4153
13:49:15|11.4153
13:49:16|11.4234
13:49:17|11.4226
13:49:18|11.4226
13:49:19|11.4226
13:49:20|11.4226
13:49:21|11.4247
13:49:22|11.4247
13:49:23|11.4247
13:49:24|11.4247
13:49:25|11.4247
13:49:27|11.4247
13:49:28|11.4093
13:49:28|11.4089
13:49:29|11.4089
13:49:31|11.4088
13:49:32|11.4096
13:49:33|11.4049
13:49:34|11.4013
13:49:35|11.4078
13:49:36|11.4019
13:49:37|11.4048
13:49:39|11.4038
13:49:40|11.4038
13:49:41|11.404
13:49:42|11.404
13:49:42|11.404
13:49:46|11.404
13:49:47|11.404
13:49:48|11.4054
13:49:48|11.4054
13:49:50|11.4054
13:49:51|11.4054
13:49:52|11.4054
13:49:54|11.4106
13:49:54|11.4106
13:49:56|11.4106
13:49:57|11.4106
13:49:58|11.4093
13:49:59|11.4093
13:50:00|11.4093
13:50:01|11.4093
13:50:02|11.4093
13:50:03|11.4093
13:50:04|11.4093
13:50:05|11.4095
13:50:06|11.4095
13:50:08|11.4085
13:50:08|11.4094
13:50:09|11.4108
13:50:10|11.4108
13:50:11|11.4144
13:50:13|11.4144
13:50:15|11.4144
13:50:15|11.4144
13:50:17|11.4139
13:50:18|11.4139
13:50:19|11.4207
13:50:20|11.4172
13:50:21|11.4172
13:50:22|11.4172
13:50:23|11.4172
13:50:24|11.4172
13:50:25|11.4172
13:50:27|11.4192
13:50:28|11.4193
13:50:29|11.42
13:50:30|11.42
13:50:31|11.42
13:50:31|11.4272
13:50:33|11.4272
13:50:34|11.4303
13:50:34|11.4335
13:50:36|11.4335
13:50:37|11.4335
13:50:38|11.4335
13:50:39|11.4335
13:50:40|11.4162
13:50:41|11.4162
13:50:42|11.4167
13:50:43|11.4148
13:50:44|11.4107
13:50:46|11.4107
13:50:47|11.4107
13:50:48|11.4072
13:50:48|11.4079
13:50:50|11.4079
13:50:50|11.412
13:50:51|11.412
13:50:52|11.412
13:50:54|11.412
13:50:55|11.411
13:50:56|11.411
13:50:57|11.411
13:50:58|11.421
13:50:59|11.4261
13:51:00|11.4271
13:51:01|11.4271
13:51:02|11.4271
13:51:03|11.4271
13:51:04|11.4271
13:51:05|11.4271
13:51:05|11.4177
13:51:06|11.4177
13:51:08|11.4243
13:51:08|11.4243
13:51:09|11.424
13:51:10|11.424
13:51:12|11.4243
13:51:13|11.4243
13:51:15|11.4177
13:51:15|11.4177
13:51:17|11.4313
13:51:19|11.4313
13:51:19|11.4313
13:51:20|11.4313
13:51:21|11.4313
13:51:23|11.4313
13:51:24|11.4398
13:51:25|11.4386
13:51:26|11.4386
13:51:27|11.4432
13:51:28|11.4432
13:51:29|11.4432
13:51:30|11.4317
13:51:31|11.4317
13:51:32|11.4317
13:51:33|11.4271
13:51:34|11.4271
13:51:35|11.4271
13:51:36|11.4271
13:51:37|11.4261
13:51:38|11.4082
13:51:39|11.4094
13:51:40|11.4094
13:51:41|11.4094
13:51:42|11.4109
13:51:43|11.4109
13:51:44|11.4082
13:51:45|11.4063
13:51:46|11.4063
13:51:47|11.4063
13:51:48|11.4063
13:51:49|11.4063
13:51:50|11.4063
13:51:52|11.4142
13:51:52|11.4212
13:51:53|11.4212
13:51:54|11.4212
13:51:55|11.4212
13:51:57|11.4212
13:51:57|11.4212
13:51:58|11.4296
13:51:59|11.4259
13:52:00|11.4215
13:52:01|11.4248
13:52:02|11.4248
13:52:03|11.4248
13:52:04|11.4248
13:52:06|11.4248
13:52:07|11.4248
13:52:08|11.4212
13:52:09|11.421
13:52:10|11.421
13:52:11|11.421
13:52:12|11.421
13:52:14|11.4208
13:52:15|11.4208
13:52:15|11.4208
13:52:17|11.4208
13:52:18|11.4109
13:52:19|11.4142
13:52:20|11.407
13:52:21|11.407
13:52:22|11.407
13:52:23|11.407
13:52:24|11.407
13:52:25|11.407
13:52:26|11.407
13:52:27|11.4136
13:52:28|11.4046
13:52:29|11.4044
13:52:31|11.4044
13:52:32|11.4044
13:52:33|11.4044
13:52:34|11.4044
13:52:35|11.4044
13:52:36|11.4044
13:52:37|11.4207
13:52:38|11.4229
13:52:39|11.4229
13:52:40|11.4229
13:52:41|11.4229
13:52:41|11.4229
13:52:43|11.4239
13:52:44|11.4239
13:52:44|11.4239
13:52:46|11.4239
13:52:47|11.4177
13:52:48|11.4177
13:52:49|11.4177
13:52:50|11.4177
13:52:51|11.4177
13:52:52|11.4177
13:52:53|11.4177
13:52:54|11.4177
13:52:55|11.4177
13:52:56|11.4177
13:52:57|11.4167
13:52:58|11.4167
13:52:59|11.4167
13:53:00|11.411
13:53:01|11.411
13:53:03|11.411
13:53:03|11.411
13:53:04|11.411
13:53:05|11.4185
13:53:06|11.4185
13:53:08|11.4247
13:53:08|11.4204
13:53:09|11.4204
13:53:10|11.4204
13:53:12|11.4204
13:53:12|11.4204
13:53:13|11.4204
13:53:14|11.4204
13:53:16|11.4193
13:53:17|11.4193
13:53:18|11.4204
13:53:19|11.4193
13:53:20|11.4193
13:53:21|11.4247
13:53:22|11.4247
13:53:24|11.4247
13:53:24|11.4247
13:53:25|11.411
13:53:27|11.411
13:53:28|11.411
13:53:29|11.411
13:53:30|11.411
13:53:30|11.411
13:53:31|11.411
13:53:33|11.4116
13:53:33|11.4116
13:53:35|11.4116
13:53:36|11.4166
13:53:37|11.4182
13:53:37|11.4182
13:53:39|11.4182
13:53:40|11.4246
13:53:41|11.4263
13:53:41|11.4263
13:53:42|11.4263
13:53:44|11.4263
13:53:45|11.4263
13:53:46|11.4263
13:53:47|11.4263
13:53:48|11.4263
13:53:49|11.4263
13:53:50|11.4263
13:53:51|11.4263
13:53:52|11.4133
13:53:52|11.4133
13:53:54|11.4133
13:53:54|11.4133
13:53:56|11.4154
13:53:57|11.4154
13:53:58|11.4154
13:53:59|11.4154
13:54:00|11.4154
13:54:02|11.4154
13:54:02|11.4154
13:54:04|11.4154
13:54:04|11.4154
13:54:05|11.4154
13:54:07|11.4154
13:54:08|11.4154
13:54:09|11.4154
13:54:14|11.4154
13:54:14|11.4131
13:54:15|11.4142
13:54:17|11.4142
13:54:19|11.4142
13:54:20|11.4142
13:54:21|11.4142
13:54:22|11.4142
13:54:23|11.4142
13:54:24|11.4073
13:54:25|11.4055
13:54:26|11.4054
13:54:27|11.4054
13:54:28|11.4054
13:54:29|11.4054
13:54:30|11.4053
13:54:31|11.4053
13:54:32|11.4053
13:54:33|11.4036
13:54:34|11.4036
13:54:35|11.4037
13:54:36|11.4
13:54:37|11.394
13:54:38|11.394
13:54:39|11.394
13:54:40|11.394
13:54:41|11.394
13:54:42|11.3949
13:54:43|11.3949
13:54:44|11.3949
13:54:45|11.3949
13:54:47|11.3949
13:54:48|11.3949
13:54:48|11.394
13:54:50|11.394
13:54:51|11.394
13:54:52|11.394
13:54:53|11.397
13:54:54|11.397
13:54:54|11.397
13:54:55|11.3992
13:54:56|11.3992
13:54:58|11.407
13:54:58|11.4066
13:55:00|11.4066
13:55:01|11.4066
13:55:01|11.4146
13:55:02|11.4146
13:55:03|11.4146
13:55:05|11.4146
13:55:05|11.4146
13:55:07|11.4194
13:55:07|11.4194
13:55:08|11.4194
13:55:09|11.4194
13:55:11|11.4146
13:55:12|11.4146
13:55:13|11.4149
13:55:14|11.4149
13:55:14|11.4149
13:55:15|11.4149
13:55:16|11.4149
13:55:18|11.4124
13:55:20|11.4124
13:55:20|11.4124
13:55:22|11.4124
13:55:23|11.4124
13:55:25|11.4124
13:55:26|11.4124
13:55:27|11.4082
13:55:27|11.4082
13:55:28|11.4082
13:55:29|11.4082
13:55:30|11.4082
13:55:32|11.4082
13:55:33|11.4082
13:55:33|11.4082
13:55:34|11.4082
13:55:36|11.4082
13:55:36|11.4082
13:55:37|11.4082
13:55:39|11.4082
13:55:40|11.4081
13:55:40|11.4068
13:55:42|11.4067
13:55:42|11.4067
13:55:44|11.4067
13:55:45|11.4067
13:55:46|11.4067
13:55:47|11.4067
13:55:48|11.4067
13:55:49|11.4067
13:55:50|11.4067
13:55:51|11.4067
13:55:52|11.396
13:55:53|11.396
13:55:54|11.396
13:55:56|11.396
13:55:57|11.396
13:55:57|11.396
13:55:59|11.396
13:55:59|11.396
13:56:01|11.396
13:56:01|11.3971
13:56:03|11.4019
13:56:03|11.4019
13:56:04|11.4019
13:56:06|11.4019
13:56:07|11.4124
13:56:08|11.4124
13:56:08|11.4124
13:56:09|11.4124
13:56:11|11.4082
13:56:12|11.4125
13:56:13|11.4125
13:56:14|11.4125
13:56:14|11.4184
13:56:16|11.4184
13:56:17|11.4184
13:56:18|11.4183
13:56:19|11.4183
13:56:20|11.4183
13:56:22|11.4183
13:56:23|11.4183
13:56:24|11.4183
13:56:25|11.4183
13:56:26|11.4183
13:56:27|11.4168
13:56:28|11.4168
13:56:29|11.4147
13:56:30|11.4168
13:56:31|11.4168
13:56:33|11.4168
13:56:34|11.4168
13:56:34|11.4133
13:56:35|11.4133
13:56:36|11.4133
13:56:38|11.4133
13:56:39|11.4133
13:56:40|11.4133
13:56:40|11.42
13:56:42|11.4219
13:56:42|11.422
13:56:44|11.4275
13:56:45|11.4275
13:56:46|11.4356
13:56:47|11.4355
13:56:48|11.4319
13:56:54|11.4286
13:56:55|11.4268
13:56:56|11.4268
13:56:56|11.4268
13:56:58|11.4268
13:56:58|11.4268
13:57:00|11.4268
13:57:01|11.4268
13:57:01|11.4286
13:57:03|11.4265
13:57:03|11.4265
13:57:05|11.4265
13:57:06|11.4265
13:57:07|11.4265
13:57:08|11.4285
13:57:09|11.4286
13:57:10|11.4286
13:57:11|11.4286
13:57:12|11.4286
13:57:12|11.4285
13:57:14|11.43
13:57:15|11.432
13:57:16|11.432
13:57:18|11.4353
13:57:18|11.4353
13:57:20|11.4353
13:57:22|11.4353
13:57:23|11.4399
13:57:24|11.4374
13:57:24|11.4342
13:57:26|11.4342
13:57:27|11.4268
13:57:28|11.4304
13:57:30|11.4304
13:57:30|11.4304
13:57:32|11.4304
13:57:33|11.4304
13:57:34|11.4304
13:57:34|11.4304
13:57:35|11.4304
13:57:36|11.4304
13:57:37|11.4304
13:57:39|11.4304
13:57:39|11.4304
13:57:41|11.4304
13:57:42|11.4247
13:57:43|11.4247
13:57:44|11.4179
13:57:44|11.4179
13:57:46|11.4179
13:57:47|11.4183
13:57:48|11.4183
13:57:49|11.4249
13:57:50|11.4249
13:57:51|11.4315
13:57:52|11.4379
13:57:53|11.4379
13:57:53|11.4379
13:57:55|11.4379
13:57:56|11.437
13:57:57|11.437
13:57:58|11.437
13:57:58|11.4399
13:58:00|11.4399
13:58:01|11.4414
13:58:02|11.4404
13:58:03|11.4404
13:58:04|11.437
13:58:04|11.437
13:58:05|11.437
13:58:07|11.437
13:58:08|11.437
13:58:09|11.437
13:58:10|11.437
13:58:11|11.4379
13:58:12|11.4321
13:58:13|11.4321
13:58:14|11.4321
13:58:14|11.4321
13:58:16|11.4321
13:58:17|11.4321
13:58:18|11.4268
13:58:19|11.4227
13:58:20|11.4227
13:58:22|11.4249
13:58:23|11.4249
13:58:24|11.4249
13:58:25|11.4249
13:58:27|11.4215
13:58:28|11.4228
13:58:29|11.4228
13:58:30|11.4194
13:58:31|11.4194
13:58:33|11.4291
13:58:33|11.4291
13:58:35|11.4291
13:58:36|11.4291
13:58:36|11.4226
13:58:37|11.4208
13:58:40|11.4244
13:58:41|11.4109
13:58:41|11.4065
13:58:43|11.4034
13:58:44|11.4034
13:58:44|11.4034
13:58:46|11.4034
13:58:47|11.4034
13:58:47|11.4034
13:58:49|11.4034
13:58:50|11.4034
13:58:52|11.4096
13:58:52|11.4051
13:58:53|11.3996
13:58:55|11.3996
13:58:55|11.3996
13:58:56|11.3996
13:58:58|11.3996
13:58:58|11.3996
13:59:00|11.3996
13:59:01|11.3996
13:59:02|11.3996
13:59:03|11.3996
13:59:04|11.3996
13:59:06|11.3996
13:59:06|11.3974
13:59:07|11.3974
13:59:08|11.3974
13:59:10|11.4002
13:59:10|11.3996
13:59:12|11.3996
13:59:12|11.3996
13:59:14|11.3996
13:59:15|11.3976
13:59:16|11.3993
13:59:17|11.3993
13:59:18|11.3993
13:59:19|11.3993
13:59:20|11.3993
13:59:21|11.3993
13:59:23|11.3993
13:59:24|11.3993
13:59:25|11.3945
13:59:26|11.3945
13:59:27|11.3919
13:59:28|11.3919
13:59:30|11.3919
13:59:31|11.3919
13:59:32|11.3896
13:59:33|11.3936
13:59:34|11.3929
13:59:36|11.3929
13:59:36|11.389
13:59:37|11.3884
13:59:39|11.3884
13:59:39|11.3952
13:59:41|11.3952
13:59:42|11.3958
13:59:42|11.399
13:59:43|11.399
13:59:45|11.399
13:59:45|11.3957
13:59:47|11.3957
13:59:47|11.3957
13:59:49|11.3957
13:59:49|11.3957
13:59:51|11.3922
13:59:51|11.3982
13:59:53|11.3982
13:59:53|11.3924
13:59:54|11.3924
13:59:55|11.3924
13:59:57|11.3924
13:59:58|11.3924
13:59:59|11.3924
14:00:00|11.3924
14:00:01|11.3887
14:00:02|11.3887
14:00:03|11.3887
14:00:05|11.3887
14:00:06|11.3887
14:00:07|11.3887
14:00:07|11.3996
14:00:09|11.4046
14:00:09|11.4137
14:00:10|11.4102
14:00:11|11.3987
14:00:12|11.3987
14:00:13|11.3956
14:00:15|11.4009
14:00:15|11.4009
14:00:17|11.4009
14:00:17|11.4009
14:00:18|11.4009
14:00:20|11.4009
14:00:20|11.4011
14:00:21|11.4011
14:00:22|11.3999
14:00:24|11.4
14:00:25|11.4019
14:00:26|11.4019
14:00:27|11.4038
14:00:28|11.4038
14:00:30|11.4102
14:00:31|11.4102
14:00:32|11.4175
14:00:33|11.4189
14:00:34|11.4189
14:00:35|11.4189
14:00:36|11.4189
14:00:37|11.4189
14:00:38|11.4353
14:00:39|11.4353
14:00:41|11.4347
14:00:42|11.4368
14:00:43|11.4215
14:00:44|11.4215
14:00:45|11.4215
14:00:47|11.4272
14:00:48|11.4272
14:00:48|11.4272
14:00:50|11.4272
14:00:52|11.4272
14:00:53|11.4272
14:00:54|11.4272
14:00:54|11.4272
14:00:55|11.4233
14:00:57|11.4233
14:00:57|11.4233
14:00:58|11.4233
14:01:00|11.4233
14:01:01|11.4233
14:01:02|11.4165
14:01:03|11.4165
14:01:04|11.4165
14:01:05|11.4165
14:01:05|11.4165
14:01:08|11.4165
14:01:08|11.4165
14:01:10|11.4165
14:01:11|11.4165
14:01:11|11.4165
14:01:16|11.4165
14:01:16|11.4235
14:01:17|11.4235
14:01:18|11.4235
14:01:19|11.4235
14:01:21|11.4235
14:01:21|11.435
14:01:23|11.435
14:01:24|11.435
14:01:26|11.4309
14:01:26|11.4309
14:01:27|11.4309
14:01:29|11.4309
14:01:30|11.4309
14:01:31|11.4309
14:01:32|11.4309
14:01:33|11.4309
14:01:34|11.435
14:01:35|11.4309
14:01:36|11.4309
14:01:37|11.4309
14:01:38|11.4309
14:01:39|11.4309
14:01:40|11.4309
14:01:41|11.4309
14:01:42|11.4307
14:01:43|11.4307
14:01:44|11.4307
14:01:45|11.4307
14:01:47|11.4273
14:01:48|11.4308
14:01:49|11.4308
14:01:50|11.4308
14:01:50|11.4308
14:01:51|11.4308
14:01:52|11.4308
14:01:54|11.4286
14:01:54|11.4286
14:01:56|11.4273
14:01:57|11.4273
14:01:57|11.4273
14:01:59|11.4273
14:01:59|11.4273
14:02:00|11.4273
14:02:02|11.4273
14:02:04|11.4273
14:02:04|11.4273
14:02:05|11.4273
14:02:06|11.4273
14:02:08|11.4273
14:02:13|11.4266
14:02:14|11.4308
14:02:15|11.4308
14:02:16|11.4309
14:02:17|11.4309
14:02:18|11.4353
14:02:19|11.4353
14:02:20|11.4353
14:02:21|11.4353
14:02:22|11.433
14:02:23|11.433
14:02:24|11.4306
14:02:26|11.4276
14:02:27|11.4301
14:02:28|11.4301
14:02:29|11.4144
14:02:30|11.4108
14:02:32|11.4058
14:02:32|11.4009
14:02:34|11.3997
14:02:35|11.3935
14:02:35|11.3965
14:02:36|11.3965
14:02:37|11.3968
14:02:39|11.3968
14:02:39|11.3966
14:02:40|11.3966
14:02:41|11.3966
14:02:42|11.3966
14:02:43|11.3966
14:02:44|11.3966
14:02:46|11.4054
14:02:47|11.4078
14:02:47|11.4078
14:02:49|11.4065
14:02:49|11.4052
14:02:50|11.4052
14:02:52|11.4024
14:02:53|11.4024
14:02:54|11.4024
14:02:54|11.4066
14:02:56|11.4066
14:02:56|11.4066
14:02:58|11.4066
14:02:58|11.4066
14:02:59|11.4066
14:03:00|11.4084
14:03:01|11.4084
14:03:02|11.4055
14:03:05|11.4055
14:03:06|11.4055
14:03:06|11.4065
14:03:07|11.4065
14:03:09|11.4065
14:03:11|11.4066
14:03:12|11.4097
14:03:13|11.4097
14:03:14|11.4097
14:03:15|11.4067
14:03:17|11.4067
14:03:17|11.4067
14:03:18|11.4067
14:03:19|11.4067
14:03:20|11.4067
14:03:21|11.404
14:03:22|11.4035
14:03:23|11.4035
14:03:24|11.4035
14:03:26|11.4035
14:03:28|11.4035
14:03:29|11.4013
14:03:30|11.4013
14:03:31|11.4021
14:03:32|11.396
14:03:33|11.4013
14:03:34|11.4013
14:03:35|11.4013
14:03:37|11.3982
14:03:38|11.4013
14:03:39|11.4013
14:03:39|11.4013
14:03:41|11.4002
14:03:42|11.4002
14:03:43|11.4002
14:03:43|11.4002
14:03:45|11.4002
14:03:46|11.4
14:03:47|11.392
14:03:48|11.392
14:03:49|11.392
14:03:50|11.3996
14:03:51|11.3996
14:03:52|11.3996
14:03:53|11.4003
14:03:54|11.3968
14:03:55|11.3968
14:03:56|11.3968
14:03:57|11.3968
14:03:58|11.3968
14:03:59|11.3968
14:04:00|11.3966
14:04:01|11.3962
14:04:03|11.3962
14:04:03|11.3962
14:04:04|11.3931
14:04:05|11.3801
14:04:07|11.3801
14:04:09|11.3806
14:04:10|11.3922
14:04:10|11.3922
14:04:12|11.3922
14:04:13|11.3839
14:04:14|11.3839
14:04:15|11.3839
14:04:16|11.3839
14:04:17|11.3838
14:04:20|11.38
14:04:22|11.3555
14:04:23|11.3586
14:04:24|11.3547
14:04:25|11.3525
14:04:26|11.35
14:04:28|11.35
14:04:29|11.35
14:04:30|11.3488
14:04:32|11.3461
14:04:33|11.3464
14:04:34|11.3464
14:04:34|11.3461
14:04:35|11.3483
14:04:37|11.3483
14:04:38|11.3483
14:04:39|11.3461
14:04:39|11.3452
14:04:40|11.3499
14:04:41|11.3483
14:04:42|11.3483
14:04:44|11.3483
14:04:45|11.3483
14:04:46|11.353
14:04:47|11.353
14:04:48|11.353
14:04:48|11.3536
14:04:49|11.3577
14:04:51|11.355
14:04:51|11.3632
14:04:53|11.3628
14:04:54|11.3628
14:04:55|11.3593
14:04:56|11.3593
14:04:57|11.3593
14:04:58|11.3553
14:04:58|11.3611
14:05:00|11.3593
14:05:00|11.3536
14:05:02|11.3534
14:05:03|11.3589
14:05:04|11.3592
14:05:04|11.3592
14:05:06|11.3527
14:05:07|11.3527
14:05:08|11.3544
14:05:08|11.3544
14:05:10|11.3591
14:05:10|11.3591
14:05:13|11.3591
14:05:14|11.3591
14:05:15|11.3591
14:05:16|11.355
14:05:16|11.355
14:05:18|11.3498
14:05:19|11.348
14:05:20|11.3435
14:05:20|11.3482
14:05:21|11.3538
14:05:23|11.3466
14:05:23|11.3466
14:05:25|11.3466
14:05:26|11.3466
14:05:27|11.3466
14:05:28|11.3466
14:05:29|11.3553
14:05:30|11.3521
14:05:32|11.3511
14:05:32|11.3511
14:05:34|11.3511
14:05:35|11.3511
14:05:36|11.3511
14:05:37|11.3421
14:05:39|11.3421
14:05:39|11.3421
14:05:40|11.3416
14:05:41|11.3416
14:05:43|11.3416
14:05:45|11.3414
14:05:45|11.3408
14:05:47|11.3367
14:05:48|11.3398
14:05:50|11.3311
14:05:50|11.3301
14:05:51|11.3303
14:05:53|11.3302
14:05:53|11.3302
14:05:55|11.3295
14:05:55|11.3276
14:05:57|11.3307
14:05:57|11.3252
14:05:58|11.3337
14:06:00|11.3337
14:06:01|11.3277
14:06:02|11.3351
14:06:03|11.3369
14:06:04|11.3369
14:06:05|11.3369
14:06:05|11.3369
14:06:07|11.3369
14:06:08|11.3369
14:06:09|11.3231
14:06:09|11.3151
14:06:11|11.3152
14:06:12|11.3171
14:06:13|11.3228
14:06:13|11.3243
14:06:16|11.3259
14:06:17|11.3171
14:06:17|11.3174
14:06:18|11.3174
14:06:21|11.3129
14:06:21|11.3146
14:06:22|11.3146
14:06:23|11.3146
14:06:24|11.318
14:06:26|11.318
14:06:27|11.318
14:06:27|11.318
14:06:28|11.318
14:06:31|11.318
14:06:31|11.3179
14:06:33|11.3179
14:06:34|11.3179
14:06:35|11.3179
14:06:36|11.3179
14:06:37|11.314
14:06:38|11.3141
14:06:39|11.3141
14:06:40|11.3141
14:06:40|11.3186
14:06:42|11.3186
14:06:43|11.3141
14:06:44|11.3141
14:06:45|11.3243
14:06:46|11.3258
14:06:47|11.3226
14:06:48|11.326
14:06:50|11.326
14:06:51|11.3106
14:06:52|11.3106
14:06:53|11.3051
14:06:54|11.2998
14:06:55|11.3043
14:06:55|11.2956
14:06:57|11.2956
14:06:58|11.2999
14:06:59|11.3
14:07:00|11.3
14:07:00|11.3091
14:07:02|11.3098
14:07:03|11.3049
14:07:04|11.3152
14:07:05|11.325
14:07:06|11.3257
14:07:07|11.3257
14:07:09|11.3257
14:07:09|11.3287
14:07:10|11.33
14:07:12|11.33
14:07:13|11.3307
14:07:14|11.3307
14:07:14|11.3373
14:07:16|11.3408
14:07:16|11.3408
14:07:17|11.3408
14:07:18|11.3315
14:07:19|11.3315
14:07:20|11.3315
14:07:22|11.3369
14:07:23|11.3369
14:07:23|11.3369
14:07:24|11.337
14:07:25|11.3421
14:07:27|11.3421
14:07:28|11.3536
14:07:30|11.3536
14:07:30|11.3656
14:07:32|11.3656
14:07:33|11.3653
14:07:35|11.3618
14:07:36|11.3526
14:07:37|11.3526
14:07:38|11.3526
14:07:40|11.3526
14:07:40|11.3526
14:07:41|11.3595
14:07:42|11.3595
14:07:43|11.3595
14:07:46|11.3635
14:07:46|11.3499
14:07:47|11.3496
14:07:49|11.3496
14:07:49|11.3496
14:07:50|11.3496
14:07:51|11.3496
14:07:53|11.359
14:07:54|11.359
14:07:54|11.3571
14:07:56|11.3571
14:07:56|11.3501
14:07:58|11.3534
14:07:58|11.3461
14:07:59|11.3461
14:08:00|11.3461
14:08:02|11.3461
14:08:02|11.3567
14:08:04|11.3567
14:08:04|11.363
14:08:05|11.363
14:08:07|11.3655
14:08:08|11.3655
14:08:08|11.3655
14:08:09|11.3467
14:08:10|11.3545
14:08:12|11.3508
14:08:13|11.3541
14:08:14|11.3514
14:08:15|11.3514
14:08:16|11.3514
14:08:17|11.3541
14:08:18|11.3541
14:08:19|11.3541
14:08:20|11.3624
14:08:21|11.3624
14:08:22|11.3607
14:08:23|11.3607
14:08:25|11.3557
14:08:26|11.3587
14:08:26|11.3587
14:08:27|11.3596
14:08:28|11.3605
14:08:29|11.3647
14:08:31|11.3606
14:08:32|11.3606
14:08:34|11.3606
14:08:34|11.3619
14:08:36|11.3619
14:08:37|11.3619
14:08:38|11.3606
14:08:39|11.3606
14:08:40|11.3522
14:08:41|11.3522
14:08:42|11.3526
14:08:43|11.3429
14:08:44|11.3402
14:08:45|11.348
14:08:46|11.3464
14:08:47|11.3464
14:08:48|11.3464
14:08:50|11.3386
14:08:50|11.3432
14:08:52|11.3463
14:08:53|11.3463
14:08:54|11.3463
14:08:55|11.3463
14:08:56|11.3463
14:08:57|11.3463
14:08:57|11.3467
14:08:58|11.3467
14:09:00|11.3467
14:09:01|11.3467
14:09:02|11.3467
14:09:03|11.3485
14:09:04|11.3467
14:09:05|11.3467
14:09:07|11.3466
14:09:08|11.3466
14:09:09|11.3537
14:09:09|11.3538
14:09:11|11.354
14:09:11|11.3585
14:09:12|11.3585
14:09:14|11.3511
14:09:14|11.3511
14:09:16|11.3498
14:09:16|11.3498
14:09:17|11.3498
14:09:18|11.3466
14:09:20|11.3379
14:09:20|11.3399
14:09:22|11.3399
14:09:22|11.3399
14:09:24|11.3399
14:09:24|11.3366
14:09:25|11.3368
14:09:26|11.337
14:09:27|11.3369
14:09:29|11.3379
14:09:30|11.337
14:09:31|11.3408
14:09:33|11.3408
14:09:35|11.343
14:09:36|11.3515
14:09:37|11.3515
14:09:38|11.3515
14:09:39|11.3571
14:09:40|11.3571
14:09:41|11.3571
14:09:41|11.3571
14:09:43|11.36
14:09:44|11.3663
14:09:45|11.3624
14:09:46|11.3712
14:09:47|11.3693
14:09:48|11.3695
14:09:49|11.3781
14:09:49|11.3806
14:09:50|11.3778
14:09:52|11.3778
14:09:53|11.3733
14:09:54|11.38
14:09:55|11.3724
14:09:55|11.3724
14:09:57|11.3724
14:09:57|11.3733
14:09:59|11.3756
14:10:00|11.3838
14:10:01|11.385
14:10:02|11.385
14:10:03|11.385
14:10:04|11.3824
14:10:04|11.3793
14:10:07|11.3793
14:10:07|11.3751
14:10:08|11.3825
14:10:10|11.3576
14:10:10|11.3517
14:10:11|11.3517
14:10:12|11.3535
14:10:13|11.3535
14:10:14|11.3627
14:10:16|11.3698
14:10:18|11.3698
14:10:18|11.3698
14:10:19|11.3698
14:10:20|11.3783
14:10:21|11.3783
14:10:22|11.375
14:10:23|11.3774
14:10:25|11.3774
14:10:25|11.3825
14:10:26|11.3873
14:10:27|11.3873
14:10:28|11.3801
14:10:29|11.3801
14:10:31|11.3801
14:10:31|11.3801
14:10:32|11.3801
14:10:34|11.3801
14:10:34|11.3818
14:10:36|11.3875
14:10:37|11.3875
14:10:38|11.3875
14:10:39|11.3875
14:10:40|11.3875
14:10:41|11.3875
14:10:42|11.4
14:10:43|11.3961
14:10:45|11.3936
14:10:46|11.3936
14:10:47|11.3936
14:10:47|11.3875
14:10:49|11.3875
14:10:49|11.4035
14:10:51|11.4035
14:10:51|11.3965
14:10:52|11.3965
14:10:53|11.3965
14:10:54|11.3965
14:10:55|11.3995
14:10:56|11.4039
14:10:57|11.4039
14:10:59|11.4039
14:10:59|11.4039
14:11:01|11.4039
14:11:01|11.4
14:11:03|11.4134
14:11:04|11.4029
14:11:04|11.4029
14:11:06|11.4019
14:11:07|11.4018
14:11:08|11.3967
14:11:09|11.3967
14:11:09|11.4
14:11:11|11.4
14:11:12|11.4048
14:11:12|11.4048
14:11:13|11.4048
14:11:15|11.4053
14:11:16|11.4039
14:11:17|11.4039
14:11:18|11.4039
14:11:19|11.4269
14:11:19|11.4304
14:11:21|11.429
14:11:22|11.4309
14:11:23|11.4308
14:11:23|11.4306
14:11:25|11.4292
14:11:25|11.4292
14:11:26|11.4292
14:11:27|11.4292
14:11:29|11.4269
14:11:29|11.4269
14:11:31|11.4227
14:11:31|11.4227
14:11:33|11.4227
14:11:35|11.4268
14:11:35|11.4218
14:11:37|11.4227
14:11:38|11.4227
14:11:39|11.4227
14:11:39|11.4227
14:11:41|11.4235
14:11:41|11.4235
14:11:43|11.4235
14:11:44|11.4288
14:11:45|11.4272
14:11:46|11.4271
14:11:47|11.4271
14:11:48|11.426
14:11:49|11.426
14:11:50|11.4288
14:11:51|11.4288
14:11:52|11.429
14:11:53|11.429
14:11:54|11.429
14:11:55|11.429
14:11:56|11.429
14:11:57|11.429
14:11:58|11.429
14:11:59|11.429
14:12:00|11.4309
14:12:01|11.4326
14:12:02|11.4315
14:12:03|11.4352
14:12:04|11.4352
14:12:05|11.4317
14:12:06|11.4307
14:12:07|11.4307
14:12:08|11.4307
14:12:09|11.4307
14:12:10|11.4305
14:12:11|11.4305
14:12:12|11.4305
14:12:13|11.4305
14:12:14|11.4305
14:12:15|11.4348
14:12:16|11.4348
14:12:17|11.4348
14:12:18|11.4348
14:12:19|11.4348
14:12:20|11.4348
14:12:21|11.4348
14:12:22|11.4348
14:12:23|11.4337
14:12:25|11.4337
14:12:25|11.4326
14:12:26|11.4326
14:12:27|11.4326
14:12:29|11.4382
14:12:29|11.4391
14:12:30|11.4383
14:12:31|11.4392
14:12:32|11.4363
14:12:33|11.4388
14:12:35|11.4388
14:12:37|11.4422
14:12:38|11.4422
14:12:39|11.4376
14:12:41|11.4428
14:12:41|11.448
14:12:42|11.4439
14:12:44|11.4432
14:12:45|11.4432
14:12:46|11.4442
14:12:47|11.4355
14:12:48|11.4431
14:12:49|11.4381
14:12:49|11.4453
14:12:50|11.4409
14:12:51|11.441
14:12:53|11.4419
14:12:53|11.4418
14:12:54|11.4454
14:12:55|11.4454
14:12:56|11.4454
14:12:58|11.4517
14:12:58|11.448
14:12:59|11.4715
14:13:01|11.4686
14:13:02|11.4665
14:13:03|11.4688
14:13:04|11.4688
14:13:05|11.462
14:13:06|11.4644
14:13:08|11.4659
14:13:08|11.4659
14:13:09|11.4745
14:13:11|11.4668
14:13:12|11.4647
14:13:12|11.4658
14:13:13|11.4727
14:13:14|11.4741
14:13:15|11.4755
14:13:16|11.4799
14:13:17|11.4799
14:13:18|11.4799
14:13:19|11.4799
14:13:20|11.4754
14:13:21|11.4754
14:13:22|11.4756
14:13:24|11.4757
14:13:24|11.4766
14:13:25|11.4766
14:13:26|11.4766
14:13:27|11.4766
14:13:28|11.4799
14:13:29|11.4799
14:13:30|11.4798
14:13:32|11.4798
14:13:33|11.4756
14:13:33|11.4756
14:13:34|11.4756
14:13:36|11.4839
14:13:38|11.4699
14:13:39|11.4788
14:13:40|11.4762
14:13:41|11.4762
14:13:42|11.4762
14:13:43|11.4839
14:13:44|11.4833
14:13:45|11.4767
14:13:47|11.4766
14:13:47|11.4766
14:13:49|11.4766
14:13:50|11.4766
14:13:51|11.4766
14:13:52|11.4797
14:13:52|11.4797
14:13:54|11.482
14:13:54|11.488
14:13:55|11.4943
14:13:56|11.4887
14:13:58|11.4887
14:13:58|11.4887
14:13:59|11.4899
14:14:00|11.49
14:14:01|11.491
14:14:02|11.4911
14:14:03|11.4911
14:14:05|11.4945
14:14:05|11.4913
14:14:07|11.4866
14:14:08|11.4898
14:14:09|11.4911
14:14:10|11.493
14:14:10|11.493
14:14:12|11.4927
14:14:12|11.4899
14:14:14|11.491
14:14:14|11.4944
14:14:16|11.4944
14:14:17|11.4932
14:14:17|11.4906
14:14:18|11.4944
14:14:19|11.4944
14:14:21|11.4944
14:14:21|11.4944
14:14:22|11.4944
14:14:24|11.4944
14:14:24|11.4944
14:14:26|11.4944
14:14:26|11.4898
14:14:27|11.4898
14:14:28|11.489
14:14:29|11.489
14:14:30|11.4745
14:14:31|11.4703
14:14:32|11.4623
14:14:33|11.4629
14:14:34|11.4546
14:14:36|11.4597
14:14:38|11.4536
14:14:40|11.4535
14:14:41|11.4535
14:14:43|11.4425
14:14:45|11.4355
14:14:45|11.4402
14:14:47|11.4429
14:14:47|11.4429
14:14:49|11.4429
14:14:50|11.4429
14:14:50|11.4429
14:14:51|11.4429
14:14:53|11.4429
14:14:54|11.4444
14:14:55|11.4356
14:14:56|11.4356
14:14:57|11.4409
14:14:57|11.4409
14:14:58|11.4409
14:15:00|11.4409
14:15:01|11.4397
14:15:02|11.436
14:15:03|11.4427
14:15:04|11.4427
14:15:05|11.4427
14:15:06|11.442
14:15:06|11.442
14:15:08|11.442
14:15:09|11.4435
14:15:10|11.4435
14:15:10|11.4437
14:15:11|11.4437
14:15:12|11.4437
14:15:14|11.4437
14:15:15|11.4437
14:15:16|11.4469
14:15:17|11.4469
14:15:18|11.4441
14:15:19|11.4441
14:15:19|11.4441
14:15:21|11.4367
14:15:21|11.4367
14:15:23|11.4367
14:15:24|11.4367
14:15:24|11.4467
14:15:26|11.4467
14:15:27|11.4481
14:15:29|11.4445
14:15:30|11.4445
14:15:30|11.4445
14:15:31|11.4445
14:15:32|11.4445
14:15:33|11.4445
14:15:34|11.4445
14:15:35|11.4445
14:15:36|11.4445
14:15:38|11.4359
14:15:40|11.4359
14:15:40|11.4435
14:15:41|11.4435
14:15:43|11.4435
14:15:44|11.4435
14:15:45|11.4435
14:15:46|11.4479
14:15:47|11.4479
14:15:48|11.4479
14:15:49|11.4479
14:15:50|11.4479
14:15:51|11.4479
14:15:52|11.4479
14:15:53|11.4479
14:15:54|11.4479
14:15:54|11.4479
14:15:56|11.4479
14:15:57|11.4479
14:15:58|11.4403
14:15:58|11.4403
14:16:00|11.4468
14:16:00|11.4586
14:16:02|11.4586
14:16:03|11.4574
14:16:04|11.4574
14:16:05|11.4574
14:16:06|11.4574
14:16:07|11.4574
14:16:08|11.4574
14:16:09|11.4574
14:16:09|11.4574
14:16:11|11.4574
14:16:12|11.4667
14:16:13|11.4667
14:16:14|11.4667
14:16:15|11.4514
14:16:16|11.4471
14:16:17|11.4471
14:16:18|11.4522
14:16:19|11.461
14:16:20|11.461
14:16:20|11.461
14:16:22|11.4627
14:16:23|11.4627
14:16:24|11.4627
14:16:25|11.472
14:16:26|11.472
14:16:27|11.472
14:16:28|11.472
14:16:28|11.4646
14:16:30|11.4646
14:16:31|11.4646
14:16:32|11.4745
14:16:33|11.4745
14:16:34|11.4688
14:16:34|11.4688
14:16:36|11.461
14:16:37|11.464
14:16:38|11.4724
14:16:39|11.4688
14:16:40|11.4688
14:16:41|11.4688
14:16:42|11.4688
14:16:43|11.4688
14:16:44|11.4688
14:16:45|11.4692
14:16:46|11.4697
14:16:47|11.5042
14:16:48|11.4976
14:16:49|11.4944
14:16:50|11.4944
14:16:51|11.5007
14:16:52|11.5007
14:16:53|11.5007
14:16:54|11.4981
14:16:55|11.501
14:16:56|11.501
14:16:57|11.502
14:16:58|11.501
14:16:59|11.501
14:17:00|11.501
14:17:01|11.501
14:17:02|11.5036
14:17:03|11.5036
14:17:05|11.5036
14:17:05|11.5036
14:17:06|11.5013
14:17:08|11.5013
14:17:08|11.5013
14:17:10|11.5013
14:17:11|11.505
14:17:12|11.505
14:17:13|11.5078
14:17:14|11.503
14:17:15|11.5011
14:17:16|11.5019
14:17:17|11.5019
14:17:18|11.5078
14:17:19|11.5082
14:17:21|11.5061
14:17:21|11.5072
14:17:22|11.505
14:17:23|11.5049
14:17:24|11.5169
14:17:25|11.5125
14:17:26|11.5139
14:17:28|11.514
14:17:28|11.5072
14:17:29|11.5079
14:17:30|11.5081
14:17:32|11.5104
14:17:32|11.5104
14:17:34|11.5103
14:17:34|11.5103
14:17:35|11.5125
14:17:36|11.5199
14:17:38|11.52
14:17:38|11.52
14:17:40|11.5151
14:17:41|11.5303
14:17:43|11.5228
14:17:44|11.5295
14:17:45|11.5295
14:17:45|11.5328
14:17:47|11.5452
14:17:48|11.5434
14:17:49|11.5437
14:17:50|11.5456
14:17:51|11.5491
14:17:52|11.5506
14:17:54|11.5506
14:17:54|11.5486
14:17:56|11.5487
14:17:57|11.55
14:17:58|11.5459
14:17:58|11.5457
14:17:59|11.5458
14:18:01|11.5488
14:18:02|11.5486
14:18:03|11.5461
14:18:04|11.5461
14:18:05|11.5461
14:18:06|11.5456
14:18:07|11.5424
14:18:08|11.5456
14:18:10|11.5341
14:18:10|11.5377
14:18:11|11.5377
14:18:12|11.5386
14:18:13|11.5386
14:18:15|11.5415
14:18:16|11.5489
14:18:17|11.5452
14:18:18|11.5434
14:18:19|11.55
14:18:20|11.5536
14:18:21|11.5536
14:18:21|11.5504
14:18:23|11.5495
14:18:24|11.5494
14:18:25|11.5491
14:18:26|11.5477
14:18:27|11.5518
14:18:28|11.5483
14:18:28|11.5483
14:18:30|11.5483
14:18:31|11.5495
14:18:32|11.549
14:18:32|11.5338
14:18:34|11.5433
14:18:35|11.5331
14:18:36|11.5389
14:18:37|11.5331
14:18:38|11.5398
14:18:39|11.5398
14:18:40|11.5449
14:18:41|11.5449
14:18:42|11.5434
14:18:44|11.5487
14:18:44|11.5487
14:18:46|11.5569
14:18:47|11.5615
14:18:48|11.5515
14:18:49|11.5449
14:18:50|11.5449
14:18:51|11.5449
14:18:52|11.5449
14:18:53|11.5592
14:18:54|11.5478
14:18:55|11.5478
14:18:56|11.5478
14:18:57|11.5478
14:18:59|11.5334
14:18:59|11.5334
14:19:01|11.5334
14:19:02|11.5334
14:19:03|11.5334
14:19:04|11.5334
14:19:05|11.5262
14:19:06|11.5262
14:19:07|11.5262
14:19:08|11.5356
14:19:09|11.5358
14:19:10|11.5358
14:19:11|11.5358
14:19:12|11.5328
14:19:13|11.52
14:19:14|11.52
14:19:15|11.5157
14:19:16|11.518
14:19:17|11.5156
14:19:18|11.5109
14:19:19|11.5105
14:19:20|11.5115
14:19:20|11.5115
14:19:22|11.5115
14:19:23|11.5057
14:19:24|11.5035
14:19:24|11.5035
14:19:26|11.5041
14:19:27|11.5141
14:19:27|11.5141
14:19:29|11.5141
14:19:29|11.5141
14:19:31|11.5141
14:19:32|11.5322
14:19:33|11.5322
14:19:34|11.5258
14:19:34|11.5258
14:19:36|11.5258
14:19:37|11.5258
14:19:38|11.5225
14:19:39|11.5225
14:19:40|11.5188
14:19:41|11.5188
14:19:42|11.519
14:19:43|11.519
14:19:45|11.5221
14:19:45|11.5258
14:19:47|11.5258
14:19:48|11.5258
14:19:49|11.5258
14:19:50|11.529
14:19:51|11.529
14:19:52|11.529
14:19:53|11.5273
14:19:54|11.5273
14:19:55|11.5273
14:19:56|11.5273
14:19:57|11.5273
14:19:58|11.5273
14:19:59|11.5295
14:20:00|11.5295
14:20:01|11.5389
14:20:02|11.5389
14:20:03|11.5389
14:20:04|11.5434
14:20:05|11.5434
14:20:06|11.5434
14:20:07|11.5434
14:20:08|11.5434
14:20:09|11.5434
14:20:10|11.5382
14:20:11|11.5356
14:20:12|11.5356
14:20:13|11.5356
14:20:14|11.5358
14:20:16|11.5358
14:20:16|11.5358
14:20:17|11.5358
14:20:18|11.5358
14:20:19|11.5358
14:20:20|11.5358
14:20:21|11.5358
14:20:22|11.5358
14:20:23|11.5358
14:20:24|11.5344
14:20:25|11.5344
14:20:27|11.5325
14:20:28|11.5325
14:20:29|11.5268
14:20:29|11.5279
14:20:31|11.5279
14:20:32|11.5279
14:20:34|11.5291
14:20:35|11.5291
14:20:35|11.5202
14:20:37|11.5213
14:20:37|11.521
14:20:38|11.521
14:20:40|11.521
14:20:40|11.521
14:20:41|11.5109
14:20:43|11.5109
14:20:44|11.5148
14:20:45|11.5148
14:20:46|11.5017
14:20:48|11.5
14:20:48|11.5062
14:20:50|11.5082
14:20:51|11.5014
14:20:51|11.5014
14:20:54|11.5014
14:20:54|11.4975
14:20:56|11.4975
14:20:56|11.4975
14:20:58|11.4932
14:21:00|11.4901
14:21:00|11.4975
14:21:01|11.4906
14:21:02|11.495
14:21:04|11.495
14:21:04|11.4958
14:21:05|11.4958
14:21:07|11.483
14:21:07|11.483
14:21:09|11.4914
14:21:09|11.4891
14:21:11|11.4932
14:21:12|11.4932
14:21:12|11.4932
14:21:14|11.4965
14:21:15|11.5022
14:21:16|11.5025
14:21:17|11.5025
14:21:18|11.5006
14:21:19|11.5006
14:21:20|11.5006
14:21:20|11.5006
14:21:22|11.5022
14:21:23|11.5022
14:21:23|11.5022
14:21:25|11.5022
14:21:26|11.5022
14:21:27|11.4992
14:21:28|11.4992
14:21:29|11.5072
14:21:29|11.5072
14:21:31|11.5135
14:21:32|11.5135
14:21:33|11.5247
14:21:34|11.5171
14:21:35|11.5307
14:21:36|11.5229
14:21:37|11.5229
14:21:37|11.5344
14:21:39|11.5344
14:21:40|11.5346
14:21:41|11.5344
14:21:41|11.5344
14:21:43|11.5287
14:21:45|11.5287
14:21:45|11.5274
14:21:47|11.5347
14:21:48|11.5347
14:21:48|11.5478
14:21:49|11.556
14:21:50|11.5487
14:21:52|11.5466
14:21:53|11.5394
14:21:54|11.5394
14:21:54|11.5361
14:21:55|11.5361
14:21:56|11.5466
14:21:58|11.5466
14:21:58|11.5466
14:21:59|11.5466
14:22:01|11.5466
14:22:02|11.5466
14:22:03|11.5251
14:22:03|11.5251
14:22:04|11.5251
14:22:05|11.5232
14:22:06|11.5212
14:22:08|11.5212
14:22:09|11.5341
14:22:15|11.5341
14:22:15|11.5284
14:22:16|11.5284
14:22:17|11.5284
14:22:18|11.525
14:22:20|11.525
14:22:21|11.525
14:22:22|11.525
14:22:22|11.525
14:22:23|11.525
14:22:25|11.525
14:22:25|11.5294
14:22:26|11.5318
14:22:27|11.5346
14:22:29|11.5346
14:22:30|11.5346
14:22:31|11.5364
14:22:32|11.5364
14:22:34|11.5364
14:22:34|11.5364
14:22:36|11.533
14:22:37|11.5333
14:22:37|11.5333
14:22:38|11.5379
14:22:39|11.5379
14:22:41|11.5379
14:22:41|11.5379
14:22:43|11.5379
14:22:44|11.5328
14:22:46|11.5375
14:22:46|11.5375
14:22:48|11.5416
14:22:49|11.5354
14:22:49|11.5251
14:22:51|11.5306
14:22:51|11.5275
14:22:52|11.5275
14:22:54|11.5275
14:22:56|11.5275
14:22:57|11.5275
14:22:58|11.5275
14:22:58|11.5275
14:23:00|11.5275
14:23:01|11.5286
14:23:01|11.5286
14:23:02|11.5296
14:23:04|11.5296
14:23:05|11.5296
14:23:06|11.5292
14:23:07|11.5292
14:23:07|11.5292
14:23:09|11.5201
14:23:10|11.5286
14:23:11|11.5286
14:23:12|11.5286
14:23:13|11.5286
14:23:14|11.5286
14:23:15|11.5286
14:23:16|11.5286
14:23:17|11.5286
14:23:18|11.5286
14:23:19|11.5286
14:23:20|11.524
14:23:21|11.524
14:23:22|11.524
14:23:23|11.5174
14:23:24|11.5087
14:23:25|11.5
14:23:26|11.5
14:23:27|11.5
14:23:28|11.496
14:23:29|11.496
14:23:30|11.496
14:23:31|11.496
14:23:32|11.4927
14:23:33|11.4927
14:23:35|11.4927
14:23:35|11.4916
14:23:36|11.4916
14:23:37|11.4916
14:23:39|11.4952
14:23:40|11.4953
14:23:41|11.4953
14:23:41|11.4953
14:23:43|11.4945
14:23:44|11.4973
14:23:45|11.4973
14:23:47|11.4829
14:23:47|11.4844
14:23:48|11.4839
14:23:49|11.4839
14:23:51|11.49
14:23:51|11.4825
14:23:52|11.4825
14:23:53|11.4737
14:23:55|11.4737
14:23:55|11.4777
14:23:56|11.4798
14:23:57|11.4798
14:23:58|11.4793
14:23:59|11.4793
14:24:00|11.4792
14:24:02|11.4792
14:24:02|11.485
14:24:04|11.4786
14:24:04|11.4785
14:24:06|11.4915
14:24:07|11.4999
14:24:08|11.4921
14:24:09|11.4944
14:24:10|11.4944
14:24:11|11.4915
14:24:13|11.4915
14:24:14|11.4916
14:24:14|11.4916
14:24:15|11.4905
14:24:16|11.4905
14:24:18|11.4905
14:24:18|11.4905
14:24:19|11.4812
14:24:20|11.4843
14:24:22|11.4811
14:24:22|11.4811
14:24:23|11.4811
14:24:24|11.4811
14:24:25|11.4778
14:24:26|11.476
14:24:28|11.4772
14:24:28|11.4755
14:24:29|11.4772
14:24:30|11.4772
14:24:32|11.4772
14:24:32|11.4837
14:24:34|11.4829
14:24:34|11.4772
14:24:35|11.4809
14:24:37|11.4803
14:24:38|11.4772
14:24:38|11.4772
14:24:40|11.4772
14:24:40|11.4745
14:24:42|11.4707
14:24:43|11.4665
14:24:44|11.4616
14:24:45|11.4601
14:24:46|11.46
14:24:47|11.4437
14:24:48|11.4435
14:24:48|11.4391
14:24:50|11.439
14:24:52|11.4391
14:24:53|11.439
14:24:54|11.4411
14:24:56|11.4393
14:24:56|11.4437
14:24:58|11.439
14:24:59|11.4408
14:25:00|11.4533
14:25:01|11.448
14:25:02|11.4437
14:25:02|11.4489
14:25:03|11.4489
14:25:05|11.4426
14:25:06|11.4414
14:25:07|11.4391
14:25:08|11.4391
14:25:09|11.4327
14:25:10|11.4432
14:25:11|11.4369
14:25:12|11.438
14:25:12|11.4382
14:25:13|11.4463
14:25:15|11.4388
14:25:16|11.4388
14:25:17|11.4408
14:25:18|11.4395
14:25:19|11.4318
14:25:20|11.4318
14:25:22|11.4308
14:25:22|11.4277
14:25:24|11.4279
14:25:24|11.4279
14:25:25|11.4279
14:25:26|11.4349
14:25:28|11.4277
14:25:28|11.4277
14:25:30|11.4277
14:25:30|11.4277
14:25:31|11.4277
14:25:32|11.4277
14:25:33|11.4249
14:25:34|11.4204
14:25:35|11.4221
14:25:36|11.4245
14:25:37|11.4204
14:25:39|11.416
14:25:39|11.4133
14:25:41|11.4155
14:25:42|11.4193
14:25:42|11.416
14:25:43|11.4125
14:25:44|11.4147
14:25:45|11.409
14:25:46|11.409
14:25:48|11.409
14:25:50|11.3895
14:25:51|11.3893
14:25:52|11.3843
14:25:53|11.3803
14:25:53|11.3865
14:25:55|11.3892
14:25:56|11.3836
14:25:57|11.3836
14:25:57|11.3782
14:25:59|11.372
14:26:00|11.3715
14:26:00|11.3668
14:26:02|11.3778
14:26:03|11.3688
14:26:04|11.371
14:26:05|11.3684
14:26:06|11.3661
14:26:07|11.3769
14:26:08|11.3665
14:26:09|11.3791
14:26:10|11.3787
14:26:11|11.379
14:26:12|11.3764
14:26:13|11.3814
14:26:14|11.3867
14:26:15|11.3847
14:26:16|11.3851
14:26:17|11.3778
14:26:19|11.3761
14:26:20|11.3768
14:26:20|11.3769
14:26:21|11.3859
14:26:22|11.3851
14:26:23|11.3844
14:26:24|11.3885
14:26:26|11.3854
14:26:27|11.3856
14:26:27|11.3952
14:26:28|11.4013
14:26:29|11.4099
14:26:31|11.3951
14:26:32|11.3953
14:26:33|11.3953
14:26:34|11.3953
14:26:34|11.4048
14:26:36|11.398
14:26:36|11.4094
14:26:37|11.4056
14:26:38|11.4057
14:26:39|11.4049
14:26:40|11.4057
14:26:41|11.3996
14:26:42|11.4107
14:26:44|11.4107
14:26:44|11.406
14:26:45|11.4062
14:26:47|11.4062
14:26:48|11.4168
14:26:49|11.4173
14:26:50|11.4176
14:26:51|11.4177
14:26:52|11.4167
14:26:53|11.4189
14:26:55|11.4189
14:26:56|11.4192
14:26:57|11.4192
14:26:57|11.4193
14:26:59|11.4193
14:27:00|11.4191
14:27:01|11.4123
14:27:01|11.4154
14:27:04|11.408
14:27:05|11.408
14:27:06|11.4049
14:27:06|11.4016
14:27:07|11.4016
14:27:09|11.4016
14:27:09|11.4024
14:27:11|11.4072
14:27:11|11.3952
14:27:12|11.395
14:27:13|11.3898
14:27:14|11.3891
14:27:16|11.3848
14:27:17|11.3848
14:27:18|11.387
14:27:19|11.3833
14:27:20|11.3833
14:27:22|11.3781
14:27:22|11.3733
14:27:23|11.3733
14:27:24|11.3733
14:27:25|11.3723
14:27:27|11.3723
14:27:29|11.3664
14:27:30|11.3642
14:27:30|11.3676
14:27:32|11.3606
14:27:32|11.36
14:27:34|11.3568
14:27:34|11.3576
14:27:36|11.3553
14:27:36|11.3501
14:27:38|11.3427
14:27:38|11.3427
14:27:40|11.3427
14:27:40|11.3427
14:27:41|11.3408
14:27:42|11.3409
14:27:43|11.342
14:27:44|11.3424
14:27:45|11.3501
14:27:47|11.3501
14:27:47|11.3422
14:27:48|11.3368
14:27:50|11.3173
14:27:52|11.3367
14:27:52|11.3356
14:27:54|11.3324
14:27:54|11.3323
14:27:55|11.3223
14:27:57|11.3214
14:27:57|11.3214
14:27:59|11.3214
14:27:59|11.3213
14:28:00|11.3354
14:28:02|11.3352
14:28:02|11.3425
14:28:04|11.3453
14:28:05|11.3413
14:28:06|11.3413
14:28:06|11.3282
14:28:08|11.341
14:28:09|11.3417
14:28:10|11.3418
14:28:11|11.3413
14:28:12|11.3336
14:28:12|11.3333
14:28:14|11.3325
14:28:15|11.3325
14:28:16|11.3265
14:28:16|11.3254
14:28:18|11.3214
14:28:18|11.3215
14:28:20|11.3217
14:28:21|11.3213
14:28:22|11.32
14:28:22|11.32
14:28:24|11.3201
14:28:25|11.32
14:28:26|11.3088
14:28:27|11.3121
14:28:28|11.32
14:28:29|11.3165
14:28:29|11.32
14:28:31|11.321
14:28:32|11.3152
14:28:34|11.3152
14:28:34|11.3125
14:28:35|11.3124
14:28:36|11.3203
14:28:38|11.3177
14:28:38|11.3248
14:28:40|11.3357
14:28:40|11.3397
14:28:41|11.342
14:28:43|11.332
14:28:43|11.3352
14:28:44|11.3345
14:28:46|11.3542
14:28:46|11.3367
14:28:47|11.3344
14:28:48|11.3408
14:28:51|11.344
14:28:52|11.3336
14:28:53|11.3334
14:28:54|11.3342
14:28:56|11.3159
14:28:56|11.3204
14:28:57|11.3204
14:28:59|11.3137
14:29:00|11.3123
14:29:00|11.3123
14:29:02|11.3154
14:29:03|11.3152
14:29:03|11.3202
14:29:05|11.3176
14:29:06|11.3166
14:29:07|11.3174
14:29:08|11.3156
14:29:09|11.315
14:29:10|11.3156
14:29:11|11.3174
14:29:12|11.3174
14:29:13|11.3174
14:29:14|11.3174
14:29:16|11.3174
14:29:16|11.3188
14:29:17|11.3187
14:29:18|11.3188
14:29:19|11.3204
14:29:21|11.3216
14:29:22|11.322
14:29:23|11.3174
14:29:24|11.3247
14:29:25|11.3175
14:29:26|11.3259
14:29:27|11.3229
14:29:28|11.335
14:29:29|11.3421
14:29:30|11.3409
14:29:31|11.3416
14:29:32|11.3369
14:29:33|11.3409
14:29:34|11.342
14:29:35|11.3428
14:29:36|11.337
14:29:37|11.3346
14:29:38|11.3346
14:29:39|11.3356
14:29:40|11.3356
14:29:41|11.3367
14:29:43|11.3356
14:29:43|11.3357
14:29:45|11.3311
14:29:46|11.329
14:29:48|11.328
14:29:49|11.3281
14:29:49|11.3294
14:29:50|11.3311
14:29:52|11.3454
14:29:53|11.341
14:29:54|11.3408
14:29:56|11.3367
14:29:57|11.3311
14:29:57|11.3313
14:29:59|11.3311
14:30:00|11.3256
14:30:01|11.3249
14:30:02|11.3257
14:30:03|11.3279
14:30:04|11.33
14:30:05|11.35
14:30:06|11.3339
14:30:07|11.3392
14:30:08|11.3392
14:30:09|11.341
14:30:10|11.3455
14:30:11|11.3174
14:30:12|11.3035
14:30:13|11.3038
14:30:14|11.308
14:30:15|11.3187
14:30:16|11.3189
14:30:17|11.3294
14:30:18|11.3372
14:30:19|11.3369
14:30:20|11.3383
14:30:21|11.3416
14:30:22|11.3421
14:30:23|11.3395
14:30:25|11.3476
14:30:25|11.3434
14:30:27|11.342
14:30:27|11.3368
14:30:28|11.3327
14:30:29|11.3328
14:30:30|11.328
14:30:32|11.3216
14:30:33|11.3278
14:30:33|11.3169
14:30:34|11.3183
14:30:35|11.3183
14:30:36|11.3137
14:30:38|11.3137
14:30:39|11.3156
14:30:39|11.3157
14:30:40|11.321
14:30:42|11.3221
14:30:42|11.3173
14:30:43|11.3155
14:30:44|11.3175
14:30:45|11.3175
14:30:46|11.3252
14:30:47|11.3315
14:30:48|11.3343
14:30:49|11.3315
14:30:50|11.3338
14:30:51|11.3441
14:30:53|11.337
14:30:53|11.3421
14:30:54|11.3426
14:30:56|11.3426
14:30:56|11.3474
14:30:58|11.3474
14:30:59|11.3447
14:31:01|11.3446
14:31:02|11.346
14:31:02|11.3438
14:31:04|11.3467
14:31:05|11.353
14:31:06|11.3528
14:31:07|11.3444
14:31:08|11.3466
14:31:09|11.3376
14:31:10|11.3376
14:31:11|11.3376
14:31:12|11.3376
14:31:13|11.3367
14:31:15|11.3367
14:31:15|11.3367
14:31:16|11.3395
14:31:17|11.3367
14:31:18|11.3323
14:31:20|11.3466
14:31:20|11.3466
14:31:22|11.3442
14:31:23|11.3444
14:31:24|11.3481
14:31:24|11.3541
14:31:25|11.3491
14:31:26|11.3493
14:31:27|11.3534
14:31:29|11.3534
14:31:29|11.3498
14:31:31|11.3397
14:31:31|11.3397
14:31:33|11.3493
14:31:34|11.3437
14:31:34|11.3469
14:31:36|11.3469
14:31:37|11.3479
14:31:38|11.348
14:31:40|11.351
14:31:40|11.351
14:31:41|11.351
14:31:42|11.3511
14:31:43|11.3536
14:31:44|11.3519
14:31:46|11.351
14:31:47|11.3522
14:31:48|11.3522
14:31:48|11.3606
14:31:49|11.3691
14:31:51|11.3647
14:31:51|11.371
14:31:52|11.371
14:31:53|11.371
14:31:55|11.368
14:31:56|11.3642
14:31:57|11.3658
14:31:59|11.3654
14:32:00|11.3702
14:32:00|11.371
14:32:01|11.371
14:32:02|11.3688
14:32:03|11.3727
14:32:05|11.3738
14:32:05|11.3738
14:32:06|11.3738
14:32:08|11.3731
14:32:09|11.3719
14:32:09|11.3645
14:32:11|11.3684
14:32:11|11.3676
14:32:12|11.3739
14:32:13|11.3666
14:32:15|11.3707
14:32:15|11.3729
14:32:16|11.3698
14:32:17|11.3613
14:32:19|11.3613
14:32:19|11.3611
14:32:21|11.3611
14:32:21|11.3684
14:32:23|11.3684
14:32:24|11.3708
14:32:25|11.3708
14:32:26|11.3708
14:32:27|11.3708
14:32:28|11.3845
14:32:29|11.3792
14:32:30|11.3819
14:32:31|11.3819
14:32:32|11.3817
14:32:33|11.3765
14:32:34|11.3779
14:32:34|11.3684
14:32:36|11.3747
14:32:37|11.3737
14:32:38|11.3687
14:32:39|11.3731
14:32:40|11.3731
14:32:41|11.3731
14:32:42|11.3731
14:32:44|11.3739
14:32:44|11.3739
14:32:45|11.3739
14:32:46|11.3739
14:32:48|11.3775
14:32:49|11.3786
14:32:49|11.3786
14:32:50|11.3775
14:32:51|11.3775
14:32:53|11.3918
14:32:54|11.3819
14:32:56|11.3802
14:32:57|11.3858
14:32:58|11.3832
14:32:58|11.3794
14:32:59|11.3762
14:33:01|11.3841
14:33:01|11.3774
14:33:02|11.3786
14:33:04|11.381
14:33:05|11.3697
14:33:06|11.3723
14:33:07|11.3737
14:33:08|11.3696
14:33:09|11.3698
14:33:10|11.3739
14:33:11|11.3719
14:33:12|11.3719
14:33:12|11.3699
14:33:14|11.3685
14:33:15|11.3685
14:33:16|11.373
14:33:17|11.3768
14:33:18|11.3763
14:33:21|11.3763
14:33:21|11.3845
14:33:22|11.385
14:33:23|11.385
14:33:24|11.3844
14:33:25|11.3768
14:33:27|11.3764
14:33:27|11.3764
14:33:29|11.3764
14:33:30|11.3776
14:33:31|11.384
14:33:32|11.384
14:33:33|11.4635
14:33:34|11.4801
14:33:35|11.4975
14:33:36|11.4944
14:33:37|11.4944
14:33:38|11.5031
14:33:39|11.5008
14:33:40|11.4897
14:33:41|11.4945
14:33:42|11.4879
14:33:43|11.4944
14:33:44|11.5
14:33:45|11.5
14:33:46|11.4879
14:33:47|11.4851
14:33:48|11.4848
14:33:49|11.4822
14:33:51|11.498
14:33:51|11.503
14:33:52|11.5026
14:33:53|11.5019
14:33:54|11.5001
14:33:55|11.5002
14:33:56|11.5
14:33:57|11.4993
14:33:59|11.4994
14:33:59|11.4902
14:34:01|11.4956
14:34:02|11.4928
14:34:03|11.4947
14:34:04|11.4941
14:34:05|11.4829
14:34:06|11.4839
14:34:07|11.486
14:34:08|11.4803
14:34:09|11.466
14:34:10|11.466
14:34:11|11.4669
14:34:12|11.4669
14:34:13|11.4566
14:34:14|11.4585
14:34:15|11.4493
14:34:16|11.445
14:34:17|11.4573
14:34:18|11.4472
14:34:19|11.4475
14:34:20|11.4475
14:34:21|11.4612
14:34:22|11.4547
14:34:24|11.4547
14:34:24|11.4696
14:34:26|11.4686
14:34:26|11.4596
14:34:27|11.4603
14:34:29|11.4626
14:34:29|11.4606
14:34:31|11.475
14:34:31|11.4729
14:34:35|11.4625
14:34:35|11.4899
14:34:37|11.4868
14:34:37|11.4843
14:34:39|11.4944
14:34:39|11.4843
14:34:41|11.4782
14:34:41|11.4761
14:34:42|11.4763
14:34:43|11.4768
14:34:44|11.4764
14:34:46|11.4754
14:34:46|11.4754
14:34:47|11.4754
14:34:48|11.4754
14:34:49|11.4754
14:34:50|11.4754
14:34:51|11.4829
14:34:53|11.4754
14:34:53|11.4755
14:34:54|11.4755
14:34:55|11.4754
14:34:57|11.47
14:34:59|11.47
14:35:00|11.47
14:35:01|11.4702
14:35:02|11.4588
14:35:03|11.4561
14:35:05|11.4682
14:35:06|11.4701
14:35:07|11.4587
14:35:08|11.4568
14:35:09|11.4692
14:35:10|11.46
14:35:11|11.4572
14:35:12|11.4572
14:35:13|11.4598
14:35:13|11.4639
14:35:15|11.4661
14:35:15|11.4567
14:35:17|11.4567
14:35:17|11.4579
14:35:18|11.469
14:35:20|11.469
14:35:20|11.469
14:35:22|11.469
14:35:23|11.469
14:35:24|11.469
14:35:25|11.4661
14:35:26|11.4561
14:35:27|11.4561
14:35:28|11.4561
14:35:29|11.4593
14:35:30|11.4548
14:35:31|11.4639
14:35:32|11.4535
14:35:33|11.4585
14:35:34|11.4585
14:35:35|11.4585
14:35:36|11.4585
14:35:37|11.4639
14:35:38|11.4686
14:35:39|11.4587
14:35:40|11.4587
14:35:41|11.4587
14:35:42|11.4587
14:35:43|11.458
14:35:44|11.458
14:35:45|11.458
14:35:46|11.4474
14:35:47|11.4474
14:35:48|11.4474
14:35:49|11.4474
14:35:50|11.4474
14:35:51|11.4491
14:35:52|11.4491
14:35:53|11.4491
14:35:54|11.4491
14:35:55|11.4523
14:35:56|11.4523
14:35:57|11.4523
14:35:59|11.4523
14:36:00|11.4523
14:36:01|11.4523
14:36:02|11.4523
14:36:03|11.4523
14:36:04|11.4523
14:36:04|11.4432
14:36:06|11.4432
14:36:07|11.4432
14:36:08|11.4432
14:36:09|11.4432
14:36:10|11.4338
14:36:12|11.4338
14:36:13|11.4219
14:36:13|11.4219
14:36:15|11.4219
14:36:16|11.4264
14:36:17|11.4264
14:36:17|11.4264
14:36:19|11.4264
14:36:20|11.4264
14:36:21|11.4264
14:36:22|11.4264
14:36:23|11.4341
14:36:24|11.4341
14:36:25|11.4341
14:36:26|11.4394
14:36:27|11.4394
14:36:28|11.4394
14:36:29|11.4591
14:36:30|11.4591
14:36:31|11.4636
14:36:32|11.4638
14:36:33|11.4639
14:36:34|11.46
14:36:35|11.4609
14:36:36|11.4609
14:36:37|11.4609
14:36:39|11.4609
14:36:39|11.4586
14:36:40|11.4586
14:36:41|11.4586
14:36:42|11.4586
14:36:43|11.4586
14:36:45|11.4851
14:36:46|11.4851
14:36:47|11.4818
14:36:47|11.4901
14:36:48|11.4901
14:36:49|11.4874
14:36:50|11.4874
14:36:51|11.4899
14:36:52|11.4899
14:36:53|11.4899
14:36:55|11.4899
14:36:55|11.49
14:36:57|11.4944
14:36:57|11.4944
14:36:58|11.4944
14:37:00|11.5
14:37:01|11.5
14:37:01|11.5
14:37:02|11.4983
14:37:04|11.4983
14:37:05|11.4983
14:37:05|11.4983
14:37:07|11.4983
14:37:08|11.4944
14:37:08|11.4935
14:37:10|11.4924
14:37:11|11.4924
14:37:12|11.4924
14:37:13|11.4924
14:37:13|11.4924
14:37:15|11.4924
14:37:15|11.4924
14:37:16|11.4924
14:37:18|11.5
14:37:19|11.5
14:37:19|11.5
14:37:21|11.5
14:37:21|11.4932
14:37:23|11.4931
14:37:24|11.4931
14:37:24|11.4924
14:37:25|11.4901
14:37:27|11.4901
14:37:27|11.488
14:37:28|11.4917
14:37:29|11.4917
14:37:30|11.4898
14:37:31|11.4906
14:37:32|11.4772
14:37:33|11.4772
14:37:35|11.4772
14:37:35|11.4761
14:37:36|11.4761
14:37:38|11.4761
14:37:39|11.4761
14:37:39|11.4761
14:37:41|11.4754
14:37:42|11.4754
14:37:43|11.4754
14:37:43|11.4754
14:37:45|11.4754
14:37:46|11.4754
14:37:47|11.4691
14:37:47|11.4645
14:37:49|11.4577
14:37:49|11.4577
14:37:51|11.4577
14:37:51|11.4577
14:37:53|11.4577
14:37:54|11.4577
14:37:55|11.4577
14:37:56|11.4577
14:37:57|11.4577
14:37:57|11.4577
14:37:59|11.4577
14:38:00|11.4577
14:38:02|11.4577
14:38:03|11.4577
14:38:04|11.459
14:38:05|11.459
14:38:06|11.4608
14:38:07|11.4608
14:38:08|11.4608
14:38:09|11.4684
14:38:10|11.4611
14:38:11|11.4654
14:38:12|11.4654
14:38:13|11.4654
14:38:14|11.4611
14:38:15|11.4611
14:38:16|11.4611
14:38:17|11.4611
14:38:18|11.4611
14:38:19|11.4611
14:38:20|11.4611
14:38:21|11.4611
14:38:22|11.4611
14:38:23|11.4785
14:38:24|11.4841
14:38:25|11.4843
14:38:26|11.4839
14:38:27|11.4839
14:38:28|11.4839
14:38:29|11.4839
14:38:30|11.4839
14:38:32|11.4884
14:38:33|11.4884
14:38:34|11.4819
14:38:34|11.4819
14:38:36|11.4819
14:38:36|11.4819
14:38:38|11.4816
14:38:38|11.4816
14:38:40|11.477
14:38:41|11.477
14:38:42|11.477
14:38:43|11.477
14:38:43|11.477
14:38:45|11.477
14:38:47|11.4903
14:38:47|11.482
14:38:49|11.4793
14:38:50|11.4671
14:38:51|11.4671
14:38:51|11.4671
14:38:52|11.4671
14:38:53|11.4671
14:38:55|11.4624
14:38:56|11.4624
14:38:56|11.4624
14:38:57|11.4624
14:38:58|11.4536
14:39:00|11.4536
14:39:01|11.4536
14:39:03|11.4703
14:39:09|11.4703
14:39:09|11.4624
14:39:11|11.4624
14:39:12|11.4656
14:39:13|11.4656
14:39:14|11.4656
14:39:14|11.4656
14:39:16|11.4656
14:39:17|11.4656
14:39:19|11.4742
14:39:20|11.4742
14:39:20|11.4742
14:39:22|11.4742
14:39:23|11.4769
14:39:24|11.468
14:39:25|11.468
14:39:26|11.468
14:39:27|11.4738
14:39:27|11.4738
14:39:29|11.4688
14:39:29|11.4688
14:39:31|11.4623
14:39:32|11.4635
14:39:32|11.4635
14:39:33|11.4664
14:39:34|11.4687
14:39:36|11.4687
14:39:37|11.4687
14:39:38|11.4687
14:39:39|11.4687
14:39:40|11.4687
14:39:41|11.4687
14:39:42|11.4687
14:39:43|11.4687
14:39:44|11.4687
14:39:45|11.4687
14:39:46|11.4687
14:39:47|11.4687
14:39:48|11.4601
14:39:49|11.47
14:39:50|11.47
14:39:51|11.47
14:39:52|11.47
14:39:53|11.47
14:39:54|11.47
14:39:55|11.4647
14:39:56|11.4647
14:39:57|11.4636
14:39:58|11.4636
14:39:59|11.4696
14:40:00|11.4706
14:40:01|11.4706
14:40:03|11.4706
14:40:03|11.4712
14:40:05|11.4712
14:40:06|11.47
14:40:07|11.47
14:40:08|11.4796
14:40:09|11.4796
14:40:10|11.4662
14:40:11|11.4647
14:40:12|11.466
14:40:13|11.466
14:40:14|11.4668
14:40:15|11.4668
14:40:16|11.4691
14:40:17|11.4691
14:40:18|11.4709
14:40:19|11.4709
14:40:20|11.4709
14:40:21|11.471
14:40:22|11.4701
14:40:23|11.47
14:40:24|11.4758
14:40:25|11.4701
14:40:26|11.4701
14:40:27|11.4701
14:40:28|11.4702
14:40:29|11.4806
14:40:30|11.4817
14:40:31|11.4834
14:40:32|11.4856
14:40:33|11.4856
14:40:35|11.486
14:40:35|11.486
14:40:37|11.486
14:40:38|11.486
14:40:40|11.4901
14:40:40|11.4901
14:40:41|11.4817
14:40:42|11.4817
14:40:44|11.4817
14:40:44|11.4784
14:40:45|11.4752
14:40:46|11.4752
14:40:48|11.4744
14:40:48|11.4735
14:40:50|11.4756
14:40:51|11.4746
14:40:51|11.4745
14:40:52|11.4745
14:40:53|11.4745
14:40:55|11.4745
14:40:55|11.4745
14:40:56|11.4745
14:40:57|11.4719
14:40:58|11.4719
14:40:59|11.4751
14:41:00|11.4751
14:41:01|11.475
14:41:03|11.4894
14:41:04|11.4847
14:41:05|11.4752
14:41:07|11.4778
14:41:08|11.4813
14:41:09|11.4786
14:41:10|11.4778
14:41:11|11.4778
14:41:12|11.4746
14:41:13|11.4723
14:41:14|11.4708
14:41:15|11.4738
14:41:16|11.4765
14:41:17|11.476
14:41:18|11.4756
14:41:19|11.4735
14:41:20|11.4724
14:41:21|11.4724
14:41:23|11.4723
14:41:24|11.4724
14:41:25|11.4703
14:41:25|11.4703
14:41:26|11.4703
14:41:28|11.47
14:41:29|11.4779
14:41:29|11.4778
14:41:31|11.4776
14:41:31|11.4776
14:41:32|11.4805
14:41:33|11.4703
14:41:35|11.4703
14:41:36|11.4755
14:41:37|11.4651
14:41:38|11.4647
14:41:39|11.4648
14:41:40|11.4648
14:41:41|11.4648
14:41:42|11.4647
14:41:43|11.46
14:41:44|11.4572
14:41:45|11.4528
14:41:47|11.4566
14:41:47|11.4539
14:41:49|11.45
14:41:49|11.45
14:41:50|11.45
14:41:52|11.4516
14:41:53|11.4516
14:41:54|11.4573
14:41:54|11.4573
14:41:56|11.4534
14:41:57|11.4552
14:41:58|11.4519
14:41:59|11.4419
14:42:00|11.4419
14:42:01|11.4396
14:42:02|11.4396
14:42:02|11.4379
14:42:05|11.4403
14:42:05|11.4476
14:42:07|11.4389
14:42:08|11.4389
14:42:09|11.4389
14:42:10|11.4367
14:42:11|11.4429
14:42:12|11.4419
14:42:13|11.4389
14:42:13|11.4392
14:42:15|11.4392
14:42:16|11.439
14:42:17|11.4305
14:42:18|11.4361
14:42:19|11.4291
14:42:20|11.4374
14:42:21|11.4346
14:42:22|11.4346
14:42:23|11.4353
14:42:24|11.4255
14:42:26|11.4279
14:42:27|11.4279
14:42:28|11.4263
14:42:29|11.4263
14:42:30|11.4226
14:42:31|11.4303
14:42:32|11.4297
14:42:33|11.4267
14:42:34|11.4267
14:42:35|11.4265
14:42:36|11.4266
14:42:37|11.429
14:42:38|11.429
14:42:39|11.429
14:42:40|11.429
14:42:41|11.4415
14:42:42|11.4334
14:42:43|11.4279
14:42:44|11.4325
14:42:45|11.4325
14:42:46|11.433
14:42:48|11.4311
14:42:48|11.4323
14:42:49|11.437
14:42:51|11.4417
14:42:51|11.4417
14:42:53|11.4361
14:42:54|11.4381
14:42:55|11.4381
14:42:56|11.4381
14:42:57|11.4381
14:42:58|11.4323
14:42:59|11.4301
14:43:00|11.4312
14:43:01|11.4325
14:43:02|11.4351
14:43:03|11.4432
14:43:04|11.4448
14:43:06|11.4467
14:43:07|11.4446
14:43:08|11.4446
14:43:09|11.4446
14:43:11|11.4455
14:43:12|11.4488
14:43:13|11.4511
14:43:14|11.4511
14:43:15|11.4536
14:43:16|11.4536
14:43:17|11.4548
14:43:18|11.4549
14:43:19|11.4548
14:43:20|11.4548
14:43:21|11.4573
14:43:22|11.4567
14:43:23|11.4567
14:43:24|11.4549
14:43:25|11.4549
14:43:26|11.4549
14:43:27|11.4549
14:43:28|11.4549
14:43:29|11.4548
14:43:30|11.4432
14:43:31|11.4432
14:43:32|11.4467
14:43:33|11.4467
14:43:35|11.4467
14:43:36|11.4508
14:43:37|11.4528
14:43:38|11.4528
14:43:39|11.4505
14:43:40|11.4458
14:43:41|11.4458
14:43:42|11.4458
14:43:43|11.4452
14:43:44|11.4452
14:43:45|11.4452
14:43:46|11.4432
14:43:47|11.4432
14:43:48|11.441
14:43:49|11.441
14:43:50|11.44
14:43:51|11.44
14:43:52|11.44
14:43:53|11.44
14:43:54|11.44
14:43:55|11.4324
14:43:56|11.4368
14:43:57|11.4368
14:43:58|11.4378
14:43:59|11.4378
14:44:00|11.4378
14:44:01|11.4323
14:44:02|11.4373
14:44:03|11.4373
14:44:04|11.4373
14:44:05|11.4373
14:44:06|11.4373
14:44:07|11.4373
14:44:08|11.4373
14:44:09|11.4403
14:44:11|11.4378
14:44:12|11.4378
14:44:12|11.4378
14:44:14|11.4439
14:44:14|11.4439
14:44:16|11.4439
14:44:17|11.4499
14:44:18|11.4485
14:44:19|11.4562
14:44:19|11.4533
14:44:21|11.4533
14:44:22|11.4568
14:44:27|11.4532
14:44:28|11.4499
14:44:29|11.4499
14:44:29|11.4466
14:44:30|11.4466
14:44:32|11.4466
14:44:33|11.448
14:44:34|11.4505
14:44:35|11.4467
14:44:36|11.4515
14:44:37|11.4512
14:44:38|11.4468
14:44:39|11.4468
14:44:40|11.4505
14:44:41|11.4479
14:44:42|11.4467
14:44:43|11.4467
14:44:44|11.4467
14:44:45|11.4529
14:44:46|11.4573
14:44:48|11.4522
14:44:48|11.4572
14:44:49|11.4573
14:44:50|11.4628
14:44:51|11.4628
14:44:52|11.4628
14:44:54|11.4628
14:44:54|11.4628
14:44:55|11.4628
14:44:56|11.4628
14:44:57|11.4559
14:44:58|11.4559
14:44:59|11.4491
14:45:01|11.4491
14:45:02|11.456
14:45:02|11.4546
14:45:04|11.4546
14:45:04|11.4546
14:45:05|11.4546
14:45:07|11.46
14:45:09|11.4592
14:45:10|11.4647
14:45:11|11.4647
14:45:13|11.4647
14:45:14|11.4642
14:45:15|11.4544
14:45:16|11.451
14:45:17|11.451
14:45:18|11.451
14:45:19|11.4515
14:45:20|11.4468
14:45:21|11.4481
14:45:22|11.4467
14:45:23|11.4467
14:45:24|11.4467
14:45:26|11.4446
14:45:27|11.4438
14:45:27|11.4441
14:45:29|11.4441
14:45:30|11.4441
14:45:30|11.4441
14:45:32|11.4441
14:45:33|11.4539
14:45:33|11.4539
14:45:34|11.4591
14:45:35|11.459
14:45:36|11.46
14:45:37|11.46
14:45:38|11.4589
14:45:39|11.4484
14:45:41|11.4484
14:45:41|11.4484
14:45:43|11.4484
14:45:43|11.4595
14:45:44|11.4591
14:45:45|11.4591
14:45:46|11.4591
14:45:47|11.4591
14:45:49|11.4568
14:45:50|11.4568
14:45:50|11.4568
14:45:51|11.4585
14:45:53|11.4599
14:45:53|11.4599
14:45:55|11.4599
14:45:56|11.4599
14:45:57|11.4599
14:45:58|11.4583
14:45:59|11.4583
14:46:00|11.4583
14:46:01|11.4583
14:46:02|11.46
14:46:03|11.46
14:46:04|11.4599
14:46:05|11.4599
14:46:06|11.46
14:46:07|11.46
14:46:08|11.46
14:46:10|11.4588
14:46:11|11.4588
14:46:13|11.4688
14:46:14|11.4688
14:46:15|11.4688
14:46:16|11.4688
14:46:18|11.4688
14:46:19|11.466
14:46:19|11.466
14:46:21|11.466
14:46:21|11.466
14:46:23|11.466
14:46:24|11.4726
14:46:24|11.4911
14:46:25|11.4908
14:46:26|11.4908
14:46:27|11.4908
14:46:29|11.4916
14:46:29|11.4694
14:46:31|11.4694
14:46:32|11.4694
14:46:32|11.4694
14:46:33|11.4694
14:46:34|11.4778
14:46:36|11.4719
14:46:37|11.4816
14:46:38|11.4944
14:46:39|11.4944
14:46:39|11.4797
14:46:41|11.4758
14:46:42|11.4733
14:46:43|11.4798
14:46:44|11.4764
14:46:45|11.471
14:46:46|11.4683
14:46:47|11.4704
14:46:48|11.4704
14:46:49|11.4704
14:46:50|11.4727
14:46:50|11.4727
14:46:51|11.4815
14:46:52|11.4815
14:46:54|11.4847
14:46:54|11.4847
14:46:56|11.4911
14:46:57|11.4911
14:46:57|11.4911
14:46:59|11.4894
14:47:00|11.4894
14:47:01|11.4911
14:47:01|11.4819
14:47:03|11.4819
14:47:03|11.4819
14:47:04|11.4819
14:47:05|11.485
14:47:07|11.485
14:47:08|11.485
14:47:10|11.4773
14:47:10|11.4727
14:47:12|11.4797
14:47:13|11.4773
14:47:14|11.471
14:47:15|11.471
14:47:16|11.471
14:47:17|11.4761
14:47:17|11.4761
14:47:20|11.4724
14:47:21|11.4761
14:47:22|11.468
14:47:22|11.468
14:47:24|11.468
14:47:25|11.476
14:47:26|11.468
14:47:26|11.4728
14:47:27|11.4728
14:47:28|11.4728
14:47:30|11.4749
14:47:30|11.4719
14:47:32|11.4738
14:47:33|11.4693
14:47:33|11.4693
14:47:35|11.4693
14:47:36|11.4729
14:47:37|11.4736
14:47:38|11.4736
14:47:38|11.4736
14:47:40|11.4736
14:47:41|11.4736
14:47:42|11.4688
14:47:43|11.468
14:47:43|11.468
14:47:45|11.468
14:47:46|11.468
14:47:47|11.468
14:47:48|11.468
14:47:49|11.468
14:47:50|11.468
14:47:51|11.4688
14:47:52|11.4688
14:47:53|11.4586
14:47:54|11.4586
14:47:55|11.4661
14:47:56|11.4708
14:47:57|11.4708
14:47:58|11.4708
14:47:58|11.4729
14:48:00|11.4738
14:48:00|11.4782
14:48:01|11.4662
14:48:03|11.467
14:48:04|11.4586
14:48:04|11.4586
14:48:05|11.456
14:48:07|11.4326
14:48:07|11.4365
14:48:08|11.4364
14:48:11|11.4327
14:48:11|11.4329
14:48:13|11.4354
14:48:14|11.4432
14:48:14|11.4456
14:48:15|11.4456
14:48:16|11.4444
14:48:18|11.4389
14:48:19|11.4325
14:48:20|11.4299
14:48:21|11.4299
14:48:22|11.4342
14:48:23|11.4321
14:48:23|11.432
14:48:25|11.432
14:48:25|11.432
14:48:26|11.4338
14:48:28|11.4338
14:48:29|11.4379
14:48:30|11.4386
14:48:31|11.4386
14:48:32|11.4386
14:48:33|11.4452
14:48:34|11.4463
14:48:35|11.4463
14:48:36|11.443
14:48:37|11.4483
14:48:41|11.4483
14:48:42|11.4434
14:48:43|11.4496
14:48:44|11.4504
14:48:45|11.4504
14:48:46|11.4524
14:48:47|11.4524
14:48:48|11.4524
14:48:49|11.4508
14:48:50|11.4507
14:48:51|11.4485
14:48:52|11.4492
14:48:53|11.4492
14:48:55|11.4529
14:48:55|11.4529
14:48:56|11.4512
14:48:57|11.456
14:48:58|11.4586
14:48:59|11.4664
14:49:00|11.4664
14:49:02|11.4664
14:49:02|11.4603
14:49:03|11.4603
14:49:05|11.4568
14:49:05|11.4601
14:49:07|11.458
14:49:08|11.458
14:49:09|11.458
14:49:12|11.458
14:49:13|11.4496
14:49:14|11.4492
14:49:16|11.4513
14:49:17|11.4513
14:49:18|11.4591
14:49:19|11.4591
14:49:20|11.4591
14:49:21|11.4672
14:49:22|11.4688
14:49:23|11.4688
14:49:24|11.4688
14:49:25|11.4623
14:49:26|11.463
14:49:27|11.4681
14:49:28|11.4683
14:49:29|11.4634
14:49:30|11.4634
14:49:31|11.4634
14:49:32|11.46
14:49:33|11.4591
14:49:34|11.4639
14:49:35|11.4639
14:49:37|11.468
14:49:38|11.4667
14:49:39|11.4612
14:49:40|11.4606
14:49:41|11.4624
14:49:42|11.4647
14:49:43|11.4647
14:49:44|11.4646
14:49:45|11.4684
14:49:46|11.4643
14:49:47|11.4643
14:49:48|11.4643
14:49:49|11.4616
14:49:50|11.4616
14:49:51|11.4616
14:49:52|11.4616
14:49:53|11.4616
14:49:54|11.4616
14:49:55|11.4616
14:49:56|11.4662
14:49:57|11.4662
14:49:58|11.4663
14:49:59|11.4662
14:50:00|11.4662
14:50:01|11.4656
14:50:02|11.4656
14:50:03|11.4656
14:50:04|11.4645
14:50:11|11.4612
14:50:12|11.4611
14:50:13|11.4612
14:50:15|11.4591
14:50:16|11.4638
14:50:17|11.459
14:50:18|11.459
14:50:20|11.4662
14:50:21|11.4623
14:50:22|11.4687
14:50:23|11.4648
14:50:24|11.4699
14:50:25|11.47
14:50:26|11.4765
14:50:27|11.4765
14:50:28|11.4765
14:50:29|11.4723
14:50:30|11.4723
14:50:31|11.4719
14:50:32|11.4675
14:50:33|11.4683
14:50:34|11.4683
14:50:35|11.4683
14:50:36|11.4683
14:50:37|11.4783
14:50:38|11.4783
14:50:39|11.4783
14:50:40|11.4757
14:50:42|11.4757
14:50:42|11.4755
14:50:44|11.4799
14:50:44|11.4799
14:50:45|11.4802
14:50:47|11.4801
14:50:48|11.4802
14:50:49|11.4784
14:50:50|11.4756
14:50:51|11.476
14:50:52|11.4723
14:50:53|11.4738
14:50:54|11.4738
14:50:55|11.4816
14:50:56|11.4833
14:50:57|11.485
14:50:58|11.4826
14:50:59|11.4826
14:51:01|11.4826
14:51:01|11.4826
14:51:02|11.4874
14:51:03|11.4832
14:51:04|11.4674
14:51:05|11.4615
14:51:06|11.4615
14:51:08|11.4615
14:51:08|11.4615
14:51:09|11.4592
14:51:10|11.4591
14:51:11|11.4615
14:51:14|11.4613
14:51:14|11.4613
14:51:16|11.4613
14:51:17|11.4613
14:51:18|11.4613
14:51:19|11.4613
14:51:19|11.4613
14:51:20|11.4627
14:51:21|11.4627
14:51:23|11.4635
14:51:24|11.4635
14:51:24|11.4632
14:51:25|11.4632
14:51:26|11.4634
14:51:28|11.4686
14:51:29|11.4686
14:51:31|11.4686
14:51:32|11.4761
14:51:32|11.4816
14:51:34|11.4767
14:51:35|11.4816
14:51:35|11.4816
14:51:36|11.4847
14:51:37|11.4886
14:51:38|11.4809
14:51:39|11.4809
14:51:40|11.4833
14:51:41|11.4833
14:51:43|11.4833
14:51:44|11.4843
14:51:45|11.4843
14:51:46|11.4843
14:51:47|11.4752
14:51:48|11.4756
14:51:49|11.4756
14:51:50|11.4768
14:51:51|11.479
14:51:52|11.4828
14:51:53|11.4812
14:51:54|11.4812
14:51:55|11.4802
14:51:56|11.4768
14:51:57|11.4779
14:51:58|11.4763
14:51:59|11.48
14:52:00|11.48
14:52:01|11.48
14:52:02|11.4799
14:52:03|11.4878
14:52:04|11.4944
14:52:05|11.4865
14:52:06|11.4865
14:52:08|11.4865
14:52:08|11.4865
14:52:09|11.4865
14:52:10|11.48
14:52:12|11.4799
14:52:12|11.4804
14:52:15|11.4784
14:52:16|11.4778
14:52:16|11.4774
14:52:18|11.4759
14:52:20|11.4774
14:52:21|11.4734
14:52:22|11.476
14:52:23|11.479
14:52:25|11.4851
14:52:26|11.4834
14:52:27|11.4834
14:52:27|11.479
14:52:29|11.469
14:52:30|11.4718
14:52:31|11.485
14:52:31|11.4748
14:52:33|11.4809
14:52:34|11.4802
14:52:35|11.4818
14:52:35|11.4844
14:52:37|11.4864
14:52:38|11.4892
14:52:39|11.4864
14:52:40|11.4872
14:52:41|11.4864
14:52:42|11.4866
14:52:43|11.4902
14:52:44|11.4819
14:52:45|11.4819
14:52:46|11.4877
14:52:47|11.4865
14:52:48|11.4913
14:52:49|11.4913
14:52:50|11.4887
14:52:51|11.4998
14:52:52|11.4943
14:52:53|11.4997
14:52:54|11.4997
14:52:55|11.4972
14:52:57|11.4926
14:52:57|11.4889
14:52:58|11.4894
14:53:00|11.4916
14:53:00|11.49
14:53:01|11.4799
14:53:02|11.4799
14:53:04|11.48
14:53:04|11.479
14:53:05|11.4847
14:53:07|11.479
14:53:08|11.479
14:53:08|11.479
14:53:10|11.4692
14:53:10|11.4692
14:53:11|11.4651
14:53:13|11.4651
14:53:13|11.4645
14:53:15|11.4645
14:53:15|11.4628
14:53:17|11.4675
14:53:19|11.4722
14:53:21|11.4667
14:53:22|11.4666
14:53:23|11.4646
14:53:24|11.4646
14:53:25|11.4667
14:53:26|11.4735
14:53:27|11.4708
14:53:28|11.4708
14:53:29|11.4755
14:53:30|11.4755
14:53:31|11.4755
14:53:32|11.4668
14:53:33|11.4668
14:53:34|11.4861
14:53:35|11.4861
14:53:36|11.4861
14:53:37|11.4755
14:53:38|11.4755
14:53:39|11.4755
14:53:40|11.4755
14:53:41|11.4755
14:53:42|11.4755
14:53:43|11.4755
14:53:45|11.4615
14:53:45|11.469
14:53:47|11.469
14:53:48|11.469
14:53:49|11.469
14:53:49|11.469
14:53:50|11.469
14:53:51|11.469
14:53:52|11.4639
14:53:54|11.4639
14:53:54|11.4617
14:53:55|11.4617
14:53:56|11.4617
14:53:57|11.4617
14:53:58|11.469
14:54:00|11.4656
14:54:00|11.4684
14:54:01|11.4743
14:54:03|11.4647
14:54:05|11.4614
14:54:05|11.4614
14:54:06|11.4739
14:54:07|11.4701
14:54:08|11.4701
14:54:10|11.4701
14:54:10|11.4701
14:54:11|11.4701
14:54:12|11.4701
14:54:13|11.4701
14:54:14|11.4701
14:54:16|11.4702
14:54:18|11.4702
14:54:19|11.4702
14:54:20|11.4702
14:54:22|11.4767
14:54:23|11.4739
14:54:24|11.4744
14:54:25|11.4744
14:54:26|11.4744
14:54:27|11.4738
14:54:28|11.4738
14:54:29|11.4702
14:54:30|11.4712
14:54:30|11.4712
14:54:32|11.4733
14:54:33|11.4733
14:54:34|11.4756
14:54:35|11.4757
14:54:36|11.4757
14:54:37|11.4816
14:54:38|11.4734
14:54:40|11.4656
14:54:40|11.4656
14:54:41|11.4656
14:54:43|11.4667
14:54:44|11.4667
14:54:44|11.4667
14:54:45|11.4613
14:54:47|11.4613
14:54:47|11.4614
14:54:48|11.4614
14:54:49|11.4614
14:54:51|11.4614
14:54:51|11.4614
14:54:52|11.4614
14:54:53|11.4613
14:54:54|11.4687
14:54:56|11.4739
14:54:57|11.4726
14:54:58|11.4689
14:54:59|11.4694
14:55:00|11.4694
14:55:01|11.4677
14:55:02|11.4677
14:55:03|11.4677
14:55:03|11.4613
14:55:04|11.4613
14:55:06|11.4613
14:55:06|11.4677
14:55:08|11.4677
14:55:09|11.4613
14:55:09|11.4614
14:55:10|11.4614
14:55:12|11.456
14:55:13|11.456
14:55:14|11.456
14:55:15|11.45
14:55:15|11.45
14:55:18|11.4481
14:55:19|11.4448
14:55:20|11.4432
14:55:21|11.4432
14:55:22|11.4386
14:55:23|11.4386
14:55:24|11.4386
14:55:25|11.4386
14:55:26|11.4349
14:55:27|11.4349
14:55:28|11.4349
14:55:29|11.4498
14:55:30|11.4498
14:55:31|11.4498
14:55:33|11.4498
14:55:34|11.4349
14:55:35|11.435
14:55:36|11.435
14:55:38|11.435
14:55:38|11.4422
14:55:40|11.4393
14:55:41|11.4374
14:55:42|11.4394
14:55:43|11.4533
14:55:44|11.4531
14:55:45|11.4469
14:55:46|11.4543
14:55:47|11.4543
14:55:48|11.4459
14:55:49|11.4459
14:55:50|11.4459
14:55:51|11.4459
14:55:52|11.4468
14:55:52|11.4468
14:55:53|11.448
14:55:55|11.4469
14:55:55|11.45
14:55:56|11.4522
14:55:57|11.4469
14:55:59|11.4469
14:56:00|11.4469
14:56:00|11.4469
14:56:02|11.4513
14:56:03|11.4513
14:56:04|11.446
14:56:05|11.4481
14:56:05|11.4433
14:56:06|11.4469
14:56:08|11.4469
14:56:08|11.4478
14:56:09|11.4478
14:56:11|11.4478
14:56:12|11.4478
14:56:13|11.4469
14:56:14|11.4469
14:56:15|11.4502
14:56:16|11.4502
14:56:17|11.4514
14:56:19|11.4537
14:56:21|11.4688
14:56:22|11.4503
14:56:23|11.4533
14:56:24|11.4547
14:56:25|11.4568
14:56:26|11.458
14:56:27|11.4717
14:56:28|11.4717
14:56:29|11.4745
14:56:30|11.4745
14:56:31|11.4717
14:56:32|11.4728
14:56:33|11.4693
14:56:34|11.4695
14:56:35|11.4693
14:56:37|11.4693
14:56:38|11.4693
14:56:38|11.474
14:56:39|11.4692
14:56:40|11.4689
14:56:42|11.4707
14:56:42|11.4709
14:56:44|11.4707
14:56:45|11.4703
14:56:46|11.4704
14:56:47|11.4704
14:56:48|11.4705
14:56:49|11.4705
14:56:50|11.4705
14:56:51|11.4705
14:56:53|11.4747
14:56:53|11.4745
14:56:55|11.4688
14:56:55|11.4688
14:56:56|11.4693
14:56:58|11.4694
14:56:58|11.4695
14:56:59|11.4624
14:57:00|11.4592
14:57:01|11.4569
14:57:03|11.4569
14:57:04|11.4561
14:57:04|11.458
14:57:06|11.4691
14:57:06|11.4612
14:57:07|11.4609
14:57:08|11.4592
14:57:09|11.4587
14:57:11|11.456
14:57:11|11.4561
14:57:12|11.4561
14:57:13|11.4561
14:57:15|11.4598
14:57:16|11.4598
14:57:16|11.4528
14:57:17|11.4528
14:57:19|11.4469
14:57:20|11.4544
14:57:21|11.4566
14:57:22|11.4588
14:57:23|11.452
14:57:25|11.4519
14:57:25|11.4495
14:57:27|11.4495
14:57:28|11.4548
14:57:28|11.4487
14:57:30|11.4497
14:57:31|11.4495
14:57:32|11.447
14:57:33|11.447
14:57:34|11.4469
14:57:35|11.4385
14:57:36|11.4383
14:57:37|11.4383
14:57:37|11.4399
14:57:39|11.4366
14:57:40|11.4367
14:57:41|11.4367
14:57:42|11.4367
14:57:43|11.4367
14:57:43|11.4367
14:57:44|11.4367
14:57:47|11.4367
14:57:48|11.4413
14:57:49|11.4367
14:57:50|11.4367
14:57:51|11.4367
14:57:52|11.4367
14:57:53|11.4367
14:57:54|11.4367
14:57:55|11.4413
14:57:56|11.4368
14:57:57|11.4368
14:57:58|11.4413
14:57:59|11.4412
14:58:00|11.4227
14:58:01|11.4244
14:58:02|11.4247
14:58:03|11.4321
14:58:04|11.4267
14:58:05|11.4335
14:58:07|11.4335
14:58:07|11.4413
14:58:08|11.4386
14:58:09|11.4386
14:58:10|11.438
14:58:11|11.438
14:58:13|11.438
14:58:13|11.4355
14:58:15|11.4366
14:58:15|11.432
14:58:16|11.432
14:58:19|11.432
14:58:20|11.4263
14:58:22|11.4293
14:58:24|11.4244
14:58:25|11.432
14:58:26|11.4327
14:58:26|11.4307
14:58:27|11.4321
14:58:29|11.4321
14:58:30|11.4321
14:58:31|11.4305
14:58:31|11.4305
14:58:33|11.4277
14:58:34|11.4347
14:58:35|11.4244
14:58:36|11.4242
14:58:37|11.4008
14:58:38|11.4106
14:58:39|11.4066
14:58:40|11.412
14:58:41|11.4082
14:58:42|11.4121
14:58:43|11.4081
14:58:44|11.4082
14:58:45|11.4082
14:58:46|11.412
14:58:48|11.4161
14:58:48|11.4162
14:58:49|11.4162
14:58:51|11.4084
14:58:51|11.4082
14:58:52|11.4098
14:58:53|11.4098
14:58:55|11.4089
14:58:55|11.4083
14:58:57|11.4098
14:58:57|11.4104
14:58:58|11.411
14:58:59|11.411
14:59:00|11.4109
14:59:01|11.4141
14:59:03|11.4141
14:59:04|11.4141
14:59:04|11.4164
14:59:06|11.4185
14:59:06|11.4185
14:59:07|11.4119
14:59:08|11.4101
14:59:09|11.4253
14:59:10|11.4268
14:59:12|11.4176
14:59:13|11.412
14:59:14|11.412
14:59:15|11.412
14:59:16|11.412
14:59:17|11.412
14:59:18|11.4249
14:59:19|11.4249
14:59:20|11.4175
14:59:22|11.4198
14:59:23|11.4198
14:59:25|11.4198
14:59:25|11.4198
14:59:26|11.4198
14:59:28|11.4163
14:59:29|11.4163
14:59:29|11.4163
14:59:31|11.417
14:59:31|11.417
14:59:33|11.417
14:59:33|11.417
14:59:35|11.412
14:59:35|11.412
14:59:36|11.412
14:59:38|11.412
14:59:38|11.4109
14:59:39|11.4109
14:59:40|11.4109
14:59:42|11.41
14:59:43|11.41
14:59:43|11.41
14:59:45|11.41
14:59:46|11.41
14:59:47|11.4131
14:59:48|11.4109
14:59:49|11.4109
14:59:50|11.41
14:59:51|11.41
14:59:52|11.41
14:59:53|11.41
14:59:54|11.41
14:59:55|11.41
14:59:56|11.41
14:59:57|11.4124
14:59:58|11.4124
14:59:59|11.4124
15:00:00|11.4124
15:00:01|11.4124
15:00:02|11.417
15:00:03|11.417
15:00:04|11.4272
15:00:05|11.4272
15:00:06|11.4272
15:00:07|11.4272
15:00:08|11.4163
15:00:09|11.4247
15:00:10|11.4247
15:00:11|11.4247
15:00:12|11.4247
15:00:13|11.4142
15:00:14|11.4142
15:00:15|11.4142
15:00:16|11.4142
15:00:17|11.4142
15:00:18|11.4163
15:00:19|11.4176
15:00:20|11.4176
15:00:21|11.4176
15:00:23|11.4164
15:00:25|11.4134
15:00:26|11.4182
15:00:26|11.4321
15:00:27|11.4321
15:00:28|11.4353
15:00:30|11.4384
15:00:31|11.445
15:00:32|11.4449
15:00:32|11.445
15:00:34|11.4527
15:00:35|11.4721
15:00:35|11.4688
15:00:37|11.4767
15:00:38|11.4688
15:00:39|11.4688
15:00:40|11.4692
15:00:41|11.4706
15:00:42|11.4706
15:00:43|11.4706
15:00:44|11.4706
15:00:45|11.4742
15:00:46|11.4741
15:00:47|11.4815
15:00:48|11.4743
15:00:49|11.4743
15:00:50|11.4816
15:00:52|11.4818
15:00:53|11.4816
15:00:54|11.4816
15:00:55|11.4816
15:00:56|11.4816
15:00:57|11.4827
15:00:58|11.4817
15:00:59|11.4817
15:01:00|11.4817
15:01:01|11.4805
15:01:02|11.4743
15:01:03|11.4789
15:01:04|11.4816
15:01:05|11.4817
15:01:06|11.4816
15:01:07|11.486
15:01:08|11.4875
15:01:09|11.4875
15:01:10|11.4663
15:01:11|11.4876
15:01:12|11.4854
15:01:13|11.4853
15:01:14|11.4858
15:01:15|11.4858
15:01:16|11.4924
15:01:17|11.4995
15:01:18|11.4907
15:01:19|11.4907
15:01:20|11.4919
15:01:21|11.4921
15:01:22|11.4921
15:01:23|11.4747
15:01:24|11.4746
15:01:26|11.4748
15:01:27|11.481
15:01:28|11.481
15:01:29|11.481
15:01:30|11.4736
15:01:31|11.4713
15:01:32|11.4671
15:01:33|11.4549
15:01:34|11.4549
15:01:35|11.4466
15:01:36|11.4466
15:01:36|11.4388
15:01:39|11.4501
15:01:39|11.4501
15:01:40|11.4499
15:01:42|11.4407
15:01:43|11.4408
15:01:43|11.4408
15:01:45|11.4408
15:01:45|11.4408
15:01:47|11.4389
15:01:47|11.4389
15:01:48|11.4559
15:01:49|11.4433
15:01:50|11.4433
15:01:52|11.4433
15:01:53|11.4433
15:01:54|11.4433
15:01:55|11.4433
15:01:56|11.4433
15:01:58|11.4433
15:01:58|11.4433
15:02:00|11.4451
15:02:00|11.4451
15:02:01|11.4432
15:02:03|11.4499
15:02:04|11.4422
15:02:04|11.4366
15:02:05|11.4366
15:02:06|11.4366
15:02:09|11.4289
15:02:09|11.4289
15:02:10|11.4274
15:02:11|11.4179
15:02:12|11.4179
15:02:13|11.4176
15:02:15|11.4176
15:02:15|11.4203
15:02:16|11.4203
15:02:17|11.4176
15:02:18|11.4176
15:02:19|11.4179
15:02:20|11.4179
15:02:21|11.4179
15:02:22|11.4274
15:02:24|11.4335
15:02:27|11.4246
15:02:27|11.4223
15:02:29|11.4223
15:02:30|11.4298
15:02:31|11.4298
15:02:32|11.4298
15:02:32|11.4321
15:02:34|11.4321
15:02:35|11.4321
15:02:35|11.4413
15:02:36|11.4413
15:02:37|11.4358
15:02:39|11.4413
15:02:39|11.4432
15:02:41|11.4488
15:02:42|11.4433
15:02:43|11.4433
15:02:44|11.449
15:02:45|11.4421
15:02:46|11.4402
15:02:47|11.5072
15:02:48|11.5056
15:02:49|11.4959
15:02:50|11.4959
15:02:51|11.4959
15:02:52|11.4977
15:02:53|11.4978
15:02:54|11.5008
15:02:55|11.4977
15:02:56|11.4944
15:02:57|11.5062
15:02:58|11.498
15:02:59|11.4976
15:03:00|11.5075
15:03:01|11.5079
15:03:02|11.5072
15:03:03|11.5051
15:03:04|11.5051
15:03:06|11.4944
15:03:07|11.4944
15:03:08|11.5019
15:03:09|11.5043
15:03:11|11.5029
15:03:11|11.5011
15:03:12|11.5011
15:03:13|11.5124
15:03:15|11.5084
15:03:16|11.5084
15:03:16|11.5066
15:03:17|11.5009
15:03:19|11.5009
15:03:19|11.5064
15:03:21|11.5168
15:03:21|11.5168
15:03:22|11.5109
15:03:24|11.5166
15:03:24|11.5101
15:03:26|11.5077
15:03:27|11.5158
15:03:28|11.5102
15:03:29|11.5141
15:03:32|11.5141
15:03:32|11.5002
15:03:33|11.5002
15:03:34|11.5002
15:03:35|11.5011
15:03:36|11.5011
15:03:38|11.5011
15:03:39|11.5086
15:03:40|11.5044
15:03:40|11.5004
15:03:41|11.5084
15:03:43|11.4944
15:03:43|11.5003
15:03:44|11.493
15:03:46|11.493
15:03:47|11.4929
15:03:48|11.4929
15:03:49|11.4929
15:03:50|11.4912
15:03:51|11.4912
15:03:51|11.4912
15:03:53|11.488
15:03:54|11.4881
15:03:55|11.488
15:03:56|11.4931
15:03:57|11.4928
15:03:58|11.4932
15:03:58|11.4902
15:04:00|11.4931
15:04:00|11.4931
15:04:02|11.4931
15:04:03|11.4931
15:04:04|11.4931
15:04:05|11.4931
15:04:06|11.4931
15:04:07|11.5005
15:04:07|11.503
15:04:09|11.4957
15:04:09|11.4853
15:04:10|11.4944
15:04:12|11.4932
15:04:12|11.4937
15:04:14|11.4937
15:04:15|11.4937
15:04:16|11.4937
15:04:17|11.49
15:04:18|11.4901
15:04:19|11.4817
15:04:20|11.4817
15:04:21|11.4903
15:04:22|11.49
15:04:23|11.485
15:04:24|11.4805
15:04:25|11.4805
15:04:27|11.4688
15:04:28|11.4781
15:04:29|11.4781
15:04:30|11.4781
15:04:31|11.4762
15:04:32|11.4814
15:04:33|11.4789
15:04:34|11.4789
15:04:35|11.4789
15:04:36|11.4789
15:04:37|11.4826
15:04:38|11.4809
15:04:39|11.4809
15:04:40|11.4809
15:04:42|11.4826
15:04:42|11.4843
15:04:43|11.4842
15:04:44|11.4893
15:04:46|11.4874
15:04:47|11.4894
15:04:47|11.4814
15:04:48|11.4814
15:04:50|11.4814
15:04:51|11.484
15:04:52|11.484
15:04:52|11.484
15:04:53|11.484
15:04:54|11.4771
15:04:55|11.4797
15:04:57|11.4737
15:04:58|11.4697
15:04:59|11.4696
15:05:00|11.4696
15:05:01|11.4636
15:05:03|11.4652
15:05:04|11.4642
15:05:05|11.4644
15:05:06|11.4644
15:05:07|11.4604
15:05:07|11.4521
15:05:09|11.452
15:05:10|11.452
15:05:10|11.4498
15:05:12|11.4498
15:05:12|11.4498
15:05:13|11.4519
15:05:14|11.4432
15:05:15|11.4432
15:05:16|11.4426
15:05:18|11.4426
15:05:18|11.4389
15:05:19|11.4349
15:05:20|11.4331
15:05:22|11.4331
15:05:22|11.433
15:05:23|11.433
15:05:24|11.433
15:05:26|11.4338
15:05:27|11.4348
15:05:28|11.4396
15:05:29|11.4432
15:05:31|11.436
15:05:32|11.4375
15:05:33|11.4375
15:05:34|11.4348
15:05:35|11.4362
15:05:36|11.4362
15:05:37|11.4331
15:05:38|11.4331
15:05:39|11.4323
15:05:40|11.4327
15:05:41|11.4327
15:05:42|11.4374
15:05:43|11.4324
15:05:44|11.4296
15:05:45|11.4208
15:05:46|11.4209
15:05:47|11.4209
15:05:48|11.4215
15:05:49|11.4239
15:05:50|11.4239
15:05:52|11.424
15:05:52|11.4239
15:05:54|11.429
15:05:54|11.4216
15:05:55|11.4248
15:05:57|11.4239
15:05:58|11.4242
15:05:59|11.4242
15:06:00|11.4242
15:06:02|11.4242
15:06:03|11.4248
15:06:03|11.4177
15:06:05|11.4177
15:06:05|11.4177
15:06:07|11.4228
15:06:07|11.4228
15:06:08|11.4216
15:06:10|11.4242
15:06:11|11.4236
15:06:12|11.4177
15:06:13|11.4217
15:06:14|11.4176
15:06:15|11.4176
15:06:16|11.4176
15:06:17|11.414
15:06:18|11.414
15:06:19|11.4215
15:06:20|11.415
15:06:21|11.41
15:06:22|11.4103
15:06:23|11.4214
15:06:24|11.4247
15:06:25|11.4212
15:06:26|11.4233
15:06:27|11.4233
15:06:28|11.4232
15:06:29|11.4232
15:06:30|11.4176
15:06:31|11.4177
15:06:32|11.4168
15:06:33|11.4232
15:06:34|11.4169
15:06:36|11.4169
15:06:37|11.4168
15:06:38|11.417
15:06:39|11.4168
15:06:40|11.41
15:06:40|11.41
15:06:42|11.4118
15:06:42|11.4158
15:06:44|11.4161
15:06:45|11.4172
15:06:46|11.4131
15:06:47|11.4131
15:06:47|11.4131
15:06:49|11.4131
15:06:50|11.4131
15:06:51|11.4134
15:06:52|11.413
15:06:53|11.413
15:06:54|11.4143
15:06:55|11.4143
15:06:56|11.4
15:06:57|11.3999
15:06:58|11.3976
15:06:59|11.4034
15:07:01|11.3973
15:07:01|11.3929
15:07:02|11.3936
15:07:03|11.3936
15:07:04|11.3914
15:07:06|11.4001
15:07:06|11.3689
15:07:07|11.3842
15:07:08|11.3826
15:07:09|11.3835
15:07:11|11.3826
15:07:12|11.3827
15:07:13|11.3751
15:07:14|11.3816
15:07:15|11.374
15:07:18|11.3743
15:07:18|11.3674
15:07:19|11.3687
15:07:21|11.3671
15:07:21|11.3697
15:07:23|11.3718
15:07:23|11.3731
15:07:24|11.3712
15:07:25|11.373
15:07:26|11.3711
15:07:28|11.3742
15:07:29|11.3869
15:07:30|11.3885
15:07:31|11.3885
15:07:32|11.3885
15:07:34|11.3794
15:07:35|11.3799
15:07:35|11.3785
15:07:36|11.3723
15:07:38|11.3677
15:07:39|11.3708
15:07:40|11.3646
15:07:41|11.366
15:07:42|11.3686
15:07:43|11.36
15:07:44|11.3524
15:07:45|11.3578
15:07:46|11.3584
15:07:47|11.3616
15:07:48|11.3699
15:07:49|11.3759
15:07:50|11.3686
15:07:51|11.3698
15:07:52|11.3698
15:07:53|11.3579
15:07:54|11.3579
15:07:55|11.3738
15:07:56|11.3738
15:07:57|11.3738
15:07:58|11.3738
15:07:59|11.3529
15:08:00|11.3529
15:08:01|11.3536
15:08:03|11.3536
15:08:04|11.3536
15:08:05|11.35
15:08:05|11.35
15:08:06|11.35
15:08:08|11.35
15:08:08|11.3501
15:08:10|11.3501
15:08:11|11.366
15:08:11|11.3661
15:08:13|11.3661
15:08:14|11.3641
15:08:14|11.3485
15:08:16|11.3485
15:08:17|11.3534
15:08:18|11.3534
15:08:19|11.3479
15:08:20|11.3614
15:08:21|11.3614
15:08:21|11.3614
15:08:22|11.3614
15:08:24|11.3614
15:08:24|11.3598
15:08:25|11.3598
15:08:26|11.3598
15:08:28|11.3598
15:08:29|11.3598
15:08:30|11.3664
15:08:31|11.3696
15:08:32|11.3696
15:08:33|11.3686
15:08:35|11.3669
15:08:35|11.3669
15:08:37|11.3669
15:08:37|11.3669
15:08:38|11.3701
15:08:39|11.3754
15:08:40|11.3754
15:08:42|11.3754
15:08:43|11.3681
15:08:44|11.3681
15:08:45|11.3681
15:08:46|11.3687
15:08:47|11.3687
15:08:48|11.3687
15:08:49|11.3536
15:08:50|11.3507
15:08:51|11.3507
15:08:52|11.3507
15:08:54|11.3507
15:08:55|11.34
15:08:55|11.3398
15:08:56|11.3456
15:08:57|11.3423
15:08:59|11.3397
15:09:00|11.3397
15:09:00|11.3526
15:09:01|11.349
15:09:03|11.349
15:09:03|11.349
15:09:05|11.349
15:09:06|11.349
15:09:07|11.3525
15:09:08|11.3441
15:09:08|11.349
15:09:10|11.349
15:09:11|11.3431
15:09:11|11.3431
15:09:13|11.3431
15:09:13|11.3431
15:09:14|11.3431
15:09:16|11.3431
15:09:16|11.3439
15:09:17|11.3439
15:09:18|11.3462
15:09:19|11.3462
15:09:20|11.347
15:09:22|11.3422
15:09:22|11.3462
15:09:24|11.3421
15:09:25|11.349
15:09:26|11.349
15:09:27|11.3441
15:09:29|11.3441
15:09:29|11.3437
15:09:30|11.3421
15:09:32|11.3426
15:09:33|11.3431
15:09:34|11.3152
15:09:35|11.3
15:09:36|11.3137
15:09:37|11.3151
15:09:39|11.3141
15:09:40|11.3151
15:09:41|11.3151
15:09:42|11.3102
15:09:43|11.3102
15:09:45|11.3145
15:09:45|11.3049
15:09:46|11.307
15:09:48|11.3137
15:09:49|11.3152
15:09:50|11.3151
15:09:51|11.3151
15:09:52|11.3182
15:09:53|11.3165
15:09:54|11.3183
15:09:55|11.3172
15:09:58|11.3183
15:09:58|11.3184
15:09:59|11.3184
15:10:00|11.3152
15:10:01|11.3152
15:10:03|11.3152
15:10:04|11.3163
15:10:05|11.3146
15:10:06|11.3146
15:10:07|11.3146
15:10:08|11.317
15:10:09|11.3174
15:10:10|11.3087
15:10:11|11.3163
15:10:12|11.3118
15:10:13|11.3118
15:10:15|11.3146
15:10:16|11.3146
15:10:16|11.3027
15:10:17|11.3027
15:10:19|11.3102
15:10:21|11.3102
15:10:21|11.3102
15:10:23|11.3102
15:10:24|11.3102
15:10:26|11.3024
15:10:27|11.3024
15:10:27|11.3024
15:10:29|11.3035
15:10:30|11.3046
15:10:31|11.3046
15:10:33|11.3019
15:10:34|11.3039
15:10:35|11.3046
15:10:36|11.3101
15:10:37|11.3101
15:10:38|11.3018
15:10:39|11.3151
15:10:40|11.3061
15:10:41|11.3101
15:10:42|11.3151
15:10:43|11.3151
15:10:45|11.3151
15:10:46|11.3208
15:10:46|11.3108
15:10:47|11.3047
15:10:48|11.3046
15:10:50|11.3043
15:10:51|11.3116
15:10:52|11.3124
15:10:53|11.315
15:10:54|11.3214
15:10:55|11.323
15:10:55|11.3228
15:10:57|11.3229
15:10:57|11.3183
15:10:58|11.3183
15:10:59|11.3183
15:11:01|11.3183
15:11:02|11.323
15:11:03|11.3223
15:11:04|11.3183
15:11:05|11.3183
15:11:06|11.3183
15:11:07|11.3183
15:11:08|11.3183
15:11:10|11.3183
15:11:11|11.3183
15:11:12|11.3183
15:11:12|11.323
15:11:14|11.323
15:11:14|11.3202
15:11:16|11.323
15:11:17|11.323
15:11:18|11.323
15:11:18|11.323
15:11:20|11.323
15:11:21|11.323
15:11:22|11.323
15:11:23|11.323
15:11:24|11.3229
15:11:25|11.323
15:11:26|11.3184
15:11:27|11.3184
15:11:29|11.3177
15:11:30|11.323
15:11:31|11.323
15:11:32|11.323
15:11:33|11.323
15:11:34|11.323
15:11:35|11.323
15:11:36|11.323
15:11:37|11.323
15:11:38|11.323
15:11:39|11.3176
15:11:40|11.305
15:11:41|11.305
15:11:42|11.305
15:11:43|11.3092
15:11:44|11.3092
15:11:45|11.3149
15:11:46|11.3149
15:11:47|11.3149
15:11:48|11.3149
15:11:49|11.3092
15:11:50|11.3092
15:11:51|11.3025
15:11:52|11.3025
15:11:53|11.3046
15:11:54|11.3046
15:11:56|11.3046
15:11:56|11.2889
15:11:57|11.2933
15:11:58|11.2951
15:11:59|11.2984
15:12:01|11.2984
15:12:02|11.2984
15:12:03|11.2984
15:12:03|11.2995
15:12:04|11.2974
15:12:05|11.2933
15:12:07|11.2933
15:12:08|11.2934
15:12:08|11.2934
15:12:09|11.2933
15:12:10|11.2933
15:12:12|11.2951
15:12:13|11.2951
15:12:14|11.2933
15:12:14|11.2934
15:12:15|11.2934
15:12:17|11.2934
15:12:18|11.2933
15:12:19|11.2933
15:12:20|11.2933
15:12:22|11.2889
15:12:23|11.2843
15:12:24|11.2382
15:12:25|11.2512
15:12:25|11.2413
15:12:27|11.2224
15:12:28|11.2297
15:12:28|11.2256
15:12:30|11.2256
15:12:31|11.2128
15:12:32|11.2155
15:12:33|11.2279
15:12:34|11.2314
15:12:35|11.2316
15:12:36|11.2386
15:12:38|11.2466
15:12:39|11.2512
15:12:41|11.2384
15:12:41|11.2391
15:12:42|11.2391
15:12:43|11.2437
15:12:44|11.2512
15:12:46|11.2512
15:12:46|11.2512
15:12:47|11.2537
15:12:49|11.2537
15:12:50|11.256
15:12:51|11.2537
15:12:52|11.2573
15:12:53|11.2572
15:12:54|11.259
15:12:55|11.2537
15:12:56|11.2537
15:12:57|11.2526
15:12:58|11.2526
15:13:00|11.2526
15:13:00|11.2526
15:13:01|11.2677
15:13:03|11.2677
15:13:04|11.2677
15:13:04|11.2677
15:13:05|11.2677
15:13:07|11.2605
15:13:08|11.2605
15:13:08|11.2605
15:13:09|11.2605
15:13:10|11.2605
15:13:12|11.2605
15:13:12|11.2605
15:13:13|11.2526
15:13:15|11.2526
15:13:17|11.2526
15:13:17|11.2526
15:13:18|11.2544
15:13:19|11.2401
15:13:20|11.2359
15:13:22|11.2384
15:13:24|11.2304
15:13:25|11.2201
15:13:25|11.2336
15:13:27|11.2336
15:13:28|11.2304
15:13:28|11.2304
15:13:30|11.2309
15:13:30|11.2379
15:13:33|11.2313
15:13:33|11.2313
15:13:34|11.2385
15:13:35|11.2463
15:13:36|11.2463
15:13:38|11.2463
15:13:38|11.2463
15:13:39|11.2463
15:13:40|11.2463
15:13:42|11.2463
15:13:42|11.2454
15:13:44|11.2454
15:13:44|11.2454
15:13:46|11.2639
15:13:47|11.2639
15:13:48|11.2639
15:13:49|11.2639
15:13:50|11.2639
15:13:51|11.2627
15:13:52|11.2627
15:13:53|11.2627
15:13:55|11.2611
15:13:55|11.2639
15:13:56|11.2639
15:13:57|11.2748
15:13:59|11.2782
15:13:59|11.2641
15:14:01|11.2588
15:14:02|11.2651
15:14:03|11.2666
15:14:04|11.27
15:14:05|11.27
15:14:06|11.27
15:14:07|11.27
15:14:08|11.27
15:14:09|11.27
15:14:11|11.27
15:14:11|11.27
15:14:12|11.27
15:14:13|11.27
15:14:14|11.2727
15:14:15|11.2694
15:14:16|11.2694
15:14:17|11.2694
15:14:19|11.2694
15:14:19|11.2731
15:14:20|11.2731
15:14:21|11.2731
15:14:22|11.2857
15:14:24|11.2859
15:14:25|11.2859
15:14:26|11.2859
15:14:28|11.2896
15:14:29|11.2896
15:14:30|11.2896
15:14:30|11.2982
15:14:32|11.2949
15:14:33|11.2949
15:14:33|11.2949
15:14:35|11.2985
15:14:35|11.2989
15:14:36|11.2989
15:14:37|11.2989
15:14:39|11.3021
15:14:41|11.3021
15:14:42|11.3096
15:14:42|11.299
15:14:43|11.299
15:14:44|11.299
15:14:45|11.299
15:14:46|11.299
15:14:48|11.299
15:14:48|11.2989
15:14:50|11.3044
15:14:51|11.3044
15:14:52|11.3044
15:14:53|11.3044
15:14:53|11.3044
15:14:54|11.3044
15:14:56|11.2969
15:14:57|11.2969
15:14:58|11.3011
15:14:59|11.3011
15:15:01|11.2943
15:15:01|11.2943
15:15:03|11.2836
15:15:04|11.2769
15:15:04|11.2769
15:15:06|11.2769
15:15:07|11.2769
15:15:08|11.2769
15:15:09|11.2787
15:15:10|11.2787
15:15:11|11.2787
15:15:12|11.2787
15:15:13|11.2787
15:15:14|11.2977
15:15:15|11.3126
15:15:16|11.3126
15:15:17|11.3126
15:15:18|11.3068
15:15:19|11.3068
15:15:20|11.3129
15:15:21|11.3129
15:15:22|11.3129
15:15:23|11.3129
15:15:24|11.3129
15:15:25|11.3129
15:15:26|11.3196
15:15:28|11.3196
15:15:28|11.3196
15:15:29|11.3197
15:15:30|11.3129
15:15:32|11.3129
15:15:32|11.3096
15:15:33|11.3096
15:15:35|11.3096
15:15:36|11.3096
15:15:37|11.3193
15:15:39|11.3193
15:15:40|11.3219
15:15:41|11.3176
15:15:42|11.3137
15:15:43|11.3152
15:15:44|11.3227
15:15:45|11.3227
15:15:46|11.3148
15:15:47|11.3148
15:15:48|11.3148
15:15:49|11.3148
15:15:50|11.3148
15:15:51|11.3206
15:15:52|11.3131
15:15:53|11.3131
15:15:54|11.3
15:15:55|11.2928
15:15:55|11.3082
15:15:57|11.3082
15:15:58|11.3082
15:15:59|11.3082
15:16:00|11.3082
15:16:01|11.3082
15:16:02|11.299
15:16:03|11.3096
15:16:04|11.3096
15:16:05|11.3096
15:16:06|11.3096
15:16:07|11.3099
15:16:08|11.3099
15:16:09|11.3099
15:16:10|11.3099
15:16:11|11.3099
15:16:12|11.3024
15:16:13|11.3024
15:16:14|11.2989
15:16:15|11.2989
15:16:17|11.3
15:16:18|11.3
15:16:19|11.3
15:16:20|11.3
15:16:20|11.3
15:16:21|11.3
15:16:23|11.3
15:16:24|11.3
15:16:25|11.286
15:16:26|11.2816
15:16:27|11.2769
15:16:28|11.2769
15:16:29|11.2769
15:16:30|11.2772
15:16:31|11.2772
15:16:32|11.2594
15:16:33|11.2835
15:16:34|11.2835
15:16:35|11.2837
15:16:36|11.2358
15:16:37|11.2511
15:16:39|11.238
15:16:40|11.2466
15:16:42|11.2466
15:16:43|11.2466
15:16:44|11.2384
15:16:45|11.2381
15:16:46|11.2465
15:16:47|11.2418
15:16:48|11.2396
15:16:50|11.246
15:16:51|11.2381
15:16:51|11.2381
15:16:52|11.2512
15:16:53|11.2512
15:16:55|11.2512
15:16:56|11.2512
15:16:57|11.2514
15:16:57|11.2514
15:16:58|11.2511
15:16:59|11.2511
15:17:00|11.2528
15:17:01|11.2572
15:17:03|11.2625
15:17:03|11.2535
15:17:05|11.2509
15:17:06|11.2509
15:17:07|11.2509
15:17:07|11.2509
15:17:09|11.256
15:17:10|11.2471
15:17:10|11.238
15:17:11|11.238
15:17:13|11.2381
15:17:13|11.2381
15:17:14|11.2381
15:17:15|11.2381
15:17:17|11.2314
15:17:18|11.2375
15:17:19|11.2252
15:17:19|11.2233
15:17:21|11.2254
15:17:22|11.2256
15:17:22|11.2307
15:17:24|11.2307
15:17:25|11.2282
15:17:26|11.2282
15:17:27|11.2384
15:17:28|11.2384
15:17:29|11.2384
15:17:30|11.2384
15:17:31|11.2384
15:17:32|11.25
15:17:33|11.25
15:17:34|11.2526
15:17:35|11.2605
15:17:36|11.2605
15:17:37|11.2592
15:17:38|11.2508
15:17:39|11.258
15:17:40|11.2639
15:17:42|11.2639
15:17:43|11.2541
15:17:44|11.2541
15:17:45|11.2541
15:17:46|11.2541
15:17:47|11.2541
15:17:48|11.2541
15:17:49|11.2541
15:17:50|11.2595
15:17:50|11.2585
15:17:52|11.2564
15:17:52|11.2585
15:17:54|11.2585
15:17:55|11.2572
15:17:55|11.2784
15:17:57|11.2784
15:17:58|11.2784
15:17:59|11.2784
15:18:00|11.2784
15:18:00|11.2784
15:18:02|11.2784
15:18:03|11.2784
15:18:04|11.2784
15:18:05|11.2784
15:18:06|11.2784
15:18:07|11.2784
15:18:08|11.2765
15:18:09|11.2796
15:18:10|11.2896
15:18:11|11.2896
15:18:12|11.2896
15:18:13|11.2896
15:18:14|11.2896
15:18:15|11.2896
15:18:16|11.2896
15:18:17|11.2867
15:18:18|11.2867
15:18:19|11.29
15:18:20|11.29
15:18:21|11.2962
15:18:22|11.31
15:18:23|11.2952
15:18:24|11.2952
15:18:25|11.2952
15:18:26|11.2918
15:18:27|11.2918
15:18:28|11.2918
15:18:29|11.2918
15:18:30|11.2918
15:18:31|11.2918
15:18:32|11.2918
15:18:33|11.2918
15:18:34|11.2918
15:18:35|11.2918
15:18:36|11.2974
15:18:37|11.2974
15:18:38|11.2995
15:18:39|11.2995
15:18:40|11.2995
15:18:41|11.3027
15:18:42|11.3027
15:18:44|11.294
15:18:44|11.2907
15:18:46|11.2907
15:18:47|11.2907
15:18:48|11.2963
15:18:49|11.2841
15:18:50|11.2841
15:18:51|11.2841
15:18:52|11.2841
15:18:53|11.2841
15:18:54|11.2841
15:18:55|11.2841
15:18:56|11.2769
15:18:57|11.2769
15:18:58|11.2769
15:18:59|11.2644
15:19:00|11.2649
15:19:01|11.2649
15:19:02|11.2649
15:19:03|11.2649
15:19:04|11.2649
15:19:05|11.2649
15:19:07|11.2649
15:19:07|11.2649
15:19:08|11.2765
15:19:09|11.2762
15:19:10|11.2762
15:19:12|11.279
15:19:13|11.279
15:19:14|11.279
15:19:15|11.279
15:19:17|11.2719
15:19:18|11.2779
15:19:18|11.2779
15:19:19|11.2779
15:19:20|11.2835
15:19:21|11.2835
15:19:22|11.2835
15:19:23|11.2835
15:19:24|11.2889
15:19:25|11.2889
15:19:27|11.2889
15:19:28|11.3
15:19:28|11.3
15:19:30|11.3
15:19:30|11.3
15:19:31|11.3
15:19:33|11.3
15:19:34|11.3
15:19:35|11.3
15:19:36|11.3
15:19:37|11.3
15:19:38|11.2896
15:19:39|11.2823
15:19:40|11.2823
15:19:42|11.2896
15:19:43|11.2896
15:19:48|11.2896
15:19:48|11.3092
15:19:49|11.3092
15:19:51|11.3092
15:19:52|11.3092
15:19:53|11.3092
15:19:54|11.3092
15:19:55|11.3053
15:19:57|11.3053
15:19:57|11.3053
15:19:59|11.3053
15:19:59|11.305
15:20:00|11.3086
15:20:02|11.3086
15:20:03|11.3086
15:20:04|11.3086
15:20:05|11.3086
15:20:06|11.3086
15:20:07|11.305
15:20:08|11.305
15:20:09|11.305
15:20:10|11.305
15:20:11|11.305
15:20:12|11.305
15:20:13|11.3108
15:20:14|11.3108
15:20:15|11.3108
15:20:16|11.3108
15:20:17|11.2996
15:20:19|11.2996
15:20:20|11.2996
15:20:20|11.3092
15:20:21|11.3092
15:20:22|11.3092
15:20:23|11.3092
15:20:25|11.317
15:20:26|11.3206
15:20:26|11.3086
15:20:28|11.3079
15:20:28|11.3119
15:20:30|11.3119
15:20:31|11.3119
15:20:32|11.3119
15:20:33|11.3119
15:20:34|11.3119
15:20:34|11.3155
15:20:35|11.3151
15:20:37|11.315
15:20:37|11.315
15:20:39|11.3075
15:20:40|11.3091
15:20:41|11.313
15:20:42|11.313
15:20:44|11.305
15:20:44|11.305
15:20:46|11.305
15:20:47|11.3016
15:20:48|11.3016
15:20:49|11.3016
15:20:50|11.3016
15:20:52|11.3016
15:20:52|11.3016
15:20:53|11.3016
15:20:55|11.2929
15:20:56|11.2961
15:20:57|11.2918
15:20:58|11.2932
15:20:58|11.2932
15:20:59|11.2932
15:21:01|11.2932
15:21:02|11.2896
15:21:03|11.2896
15:21:04|11.2896
15:21:05|11.28
15:21:06|11.28
15:21:07|11.264
15:21:08|11.2626
15:21:09|11.264
15:21:10|11.264
15:21:11|11.273
15:21:12|11.273
15:21:13|11.2715
15:21:14|11.2714
15:21:15|11.2714
15:21:16|11.2749
15:21:17|11.2761
15:21:19|11.2761
15:21:20|11.2836
15:21:20|11.2757
15:21:21|11.2794
15:21:23|11.2805
15:21:23|11.2893
15:21:24|11.2853
15:21:26|11.2853
15:21:27|11.2853
15:21:27|11.2853
15:21:28|11.2891
15:21:30|11.2958
15:21:30|11.2958
15:21:31|11.2958
15:21:32|11.2939
15:21:34|11.2939
15:21:35|11.2939
15:21:35|11.2907
15:21:37|11.2884
15:21:38|11.2884
15:21:39|11.2884
15:21:40|11.2885
15:21:41|11.2913
15:21:42|11.2913
15:21:43|11.2852
15:21:45|11.2847
15:21:46|11.2826
15:21:48|11.2774
15:21:49|11.2769
15:21:50|11.2782
15:21:51|11.2782
15:21:52|11.2782
15:21:53|11.2736
15:21:54|11.2836
15:21:55|11.2836
15:21:56|11.2836
15:21:57|11.2836
15:21:57|11.2759
15:21:58|11.2759
15:22:00|11.2759
15:22:00|11.2759
15:22:02|11.2768
15:22:03|11.2768
15:22:04|11.2969
15:22:05|11.3045
15:22:06|11.3012
15:22:07|11.3012
15:22:08|11.3012
15:22:09|11.3012
15:22:10|11.3012
15:22:11|11.3022
15:22:13|11.3022
15:22:13|11.3022
15:22:14|11.3022
15:22:16|11.3022
15:22:16|11.3022
15:22:17|11.3022
15:22:19|11.3022
15:22:19|11.3022
15:22:20|11.2944
15:22:21|11.2944
15:22:22|11.2944
15:22:23|11.2906
15:22:25|11.2906
15:22:26|11.2879
15:22:27|11.2784
15:22:28|11.2784
15:22:29|11.2784
15:22:29|11.2792
15:22:31|11.2792
15:22:31|11.2835
15:22:32|11.2837
15:22:33|11.2837
15:22:34|11.2941
15:22:36|11.3096
15:22:37|11.3024
15:22:37|11.3024
15:22:39|11.3024
15:22:40|11.3024
15:22:40|11.3069
15:22:42|11.3069
15:22:43|11.2865
15:22:44|11.2865
15:22:46|11.3024
15:22:47|11.2975
15:22:47|11.2975
15:22:49|11.292
15:22:50|11.292
15:22:51|11.292
15:22:52|11.2967
15:22:53|11.2978
15:22:55|11.2988
15:22:55|11.2956
15:22:56|11.2949
15:22:58|11.2888
15:22:59|11.2909
15:23:00|11.2899
15:23:00|11.2899
15:23:02|11.2877
15:23:04|11.2877
15:23:05|11.2877
15:23:05|11.2844
15:23:06|11.2895
15:23:07|11.2901
15:23:08|11.2912
15:23:09|11.2909
15:23:10|11.2877
15:23:11|11.2811
15:23:12|11.2778
15:23:13|11.2767
15:23:15|11.2824
15:23:16|11.3021
15:23:16|11.3019
15:23:17|11.3019
15:23:19|11.3019
15:23:19|11.3019
15:23:20|11.3011
15:23:21|11.3021
15:23:23|11.2991
15:23:24|11.3024
15:23:25|11.3024
15:23:26|11.2948
15:23:27|11.2923
15:23:27|11.2923
15:23:28|11.2956
15:23:29|11.2967
15:23:31|11.2967
15:23:32|11.2978
15:23:33|11.2968
15:23:34|11.3024
15:23:35|11.292
15:23:36|11.2906
15:23:37|11.2946
15:23:38|11.2996
15:23:39|11.293
15:23:40|11.294
15:23:41|11.2941
15:23:42|11.2974
15:23:43|11.2922
15:23:44|11.2922
15:23:45|11.2996
15:23:47|11.2985
15:23:48|11.2922
15:23:49|11.2922
15:23:49|11.2926
15:23:51|11.2896
15:23:52|11.2896
15:23:53|11.2896
15:23:54|11.2974
15:23:55|11.3027
15:23:57|11.3014
15:23:57|11.2837
15:23:59|11.2913
15:24:00|11.2889
15:24:01|11.2872
15:24:02|11.2888
15:24:03|11.2888
15:24:04|11.2866
15:24:05|11.2869
15:24:06|11.2871
15:24:07|11.2896
15:24:08|11.2902
15:24:09|11.292
15:24:10|11.2921
15:24:11|11.2921
15:24:12|11.2921
15:24:13|11.2987
15:24:15|11.2987
15:24:15|11.2987
15:24:16|11.2971
15:24:17|11.2982
15:24:18|11.3023
15:24:20|11.3024
15:24:20|11.3023
15:24:21|11.2953
15:24:23|11.3003
15:24:23|11.3003
15:24:24|11.3003
15:24:25|11.3003
15:24:26|11.2943
15:24:28|11.2943
15:24:28|11.2949
15:24:29|11.3004
15:24:31|11.3004
15:24:31|11.2982
15:24:33|11.3088
15:24:34|11.3088
15:24:34|11.312
15:24:35|11.3129
15:24:36|11.3151
15:24:38|11.3151
15:24:38|11.3151
15:24:40|11.3151
15:24:40|11.3099
15:24:42|11.3141
15:24:42|11.3141
15:24:44|11.3141
15:24:45|11.3131
15:24:46|11.313
15:24:47|11.3131
15:24:48|11.314
15:24:49|11.314
15:24:50|11.3041
15:24:51|11.3041
15:24:53|11.3097
15:24:54|11.3075
15:24:55|11.3087
15:24:56|11.3122
15:24:57|11.3122
15:24:58|11.3122
15:24:59|11.3122
15:25:00|11.3152
15:25:01|11.3131
15:25:02|11.3129
15:25:03|11.3129
15:25:05|11.3129
15:25:06|11.3129
15:25:06|11.3165
15:25:07|11.3119
15:25:08|11.3119
15:25:09|11.3119
15:25:11|11.3044
15:25:11|11.3075
15:25:13|11.3116
15:25:19|11.3097
15:25:19|11.3196
15:25:20|11.3228
15:25:22|11.3228
15:25:22|11.3228
15:25:23|11.3197
15:25:24|11.3197
15:25:25|11.3197
15:25:27|11.3197
15:25:28|11.3197
15:25:28|11.3226
15:25:30|11.3101
15:25:30|11.3152
15:25:31|11.3155
15:25:33|11.3155
15:25:33|11.3155
15:25:34|11.3155
15:25:35|11.3155
15:25:36|11.3155
15:25:37|11.3198
15:25:38|11.3139
15:25:41|11.3155
15:25:42|11.3155
15:25:43|11.3155
15:25:45|11.3155
15:25:46|11.3155
15:25:47|11.3139
15:25:48|11.3101
15:25:49|11.3101
15:25:50|11.3101
15:25:52|11.3101
15:25:52|11.3095
15:25:53|11.3143
15:25:55|11.3143
15:25:55|11.3143
15:25:56|11.3128
15:25:58|11.3128
15:25:59|11.3128
15:26:00|11.3128
15:26:01|11.3128
15:26:02|11.3056
15:26:03|11.3094
15:26:03|11.3094
15:26:05|11.3094
15:26:05|11.3046
15:26:07|11.3046
15:26:08|11.3046
15:26:08|11.3047
15:26:09|11.3048
15:26:11|11.3102
15:26:11|11.3102
15:26:13|11.3102
15:26:13|11.3066
15:26:15|11.3078
15:26:15|11.3083
15:26:17|11.3055
15:26:18|11.3083
15:26:19|11.3083
15:26:20|11.3046
15:26:20|11.308
15:26:22|11.3
15:26:22|11.3
15:26:24|11.3
15:26:24|11.3151
15:26:25|11.3151
15:26:26|11.3207
15:26:28|11.3207
15:26:29|11.323
15:26:29|11.322
15:26:30|11.3143
15:26:32|11.3122
15:26:32|11.3111
15:26:33|11.3099
15:26:34|11.3077
15:26:35|11.3106
15:26:36|11.3106
15:26:37|11.311
15:26:39|11.3077
15:26:40|11.3077
15:26:40|11.3077
15:26:41|11.3077
15:26:42|11.3077
15:26:43|11.3077
15:26:45|11.3151
15:26:46|11.3055
15:26:46|11.3044
15:26:47|11.3044
15:26:49|11.306
15:26:50|11.3062
15:26:51|11.3062
15:26:52|11.3061
15:26:53|11.3
15:26:54|11.3
15:26:55|11.3
15:26:56|11.3
15:26:57|11.3048
15:26:58|11.3048
15:26:59|11.3048
15:27:00|11.3
15:27:01|11.3011
15:27:02|11.3011
15:27:04|11.3017
15:27:05|11.3017
15:27:06|11.3046
15:27:07|11.3001
15:27:07|11.3001
15:27:09|11.3001
15:27:09|11.3066
15:27:10|11.3022
15:27:11|11.3016
15:27:12|11.3016
15:27:14|11.3016
15:27:15|11.2978
15:27:16|11.2985
15:27:16|11.2985
15:27:17|11.2985
15:27:18|11.3011
15:27:20|11.3011
15:27:21|11.2989
15:27:22|11.2967
15:27:23|11.2972
15:27:24|11.2971
15:27:25|11.297
15:27:26|11.2943
15:27:27|11.2984
15:27:28|11.2958
15:27:28|11.2958
15:27:30|11.2957
15:27:31|11.2946
15:27:31|11.2943
15:27:33|11.2943
15:27:34|11.2963
15:27:34|11.2963
15:27:35|11.2929
15:27:36|11.2929
15:27:38|11.3006
15:27:39|11.2921
15:27:40|11.294
15:27:41|11.294
15:27:42|11.294
15:27:42|11.2941
15:27:44|11.2941
15:27:45|11.2941
15:27:45|11.2937
15:27:46|11.294
15:27:48|11.294
15:27:50|11.295
15:27:51|11.2996
15:27:52|11.3023
15:27:53|11.3023
15:27:55|11.3022
15:27:56|11.2987
15:27:57|11.3038
15:27:58|11.3038
15:27:59|11.3038
15:28:00|11.3044
15:28:01|11.3033
15:28:03|11.3033
15:28:04|11.3033
15:28:05|11.3062
15:28:06|11.3017
15:28:07|11.3017
15:28:08|11.3017
15:28:09|11.3017
15:28:10|11.3022
15:28:12|11.3022
15:28:12|11.3017
15:28:14|11.3061
15:28:15|11.3045
15:28:15|11.3065
15:28:17|11.3104
15:28:18|11.3105
15:28:18|11.3105
15:28:19|11.3105
15:28:21|11.3105
15:28:22|11.3135
15:28:22|11.3135
15:28:23|11.3114
15:28:25|11.3114
15:28:26|11.3114
15:28:27|11.3116
15:28:27|11.3116
15:28:29|11.3099
15:28:29|11.3106
15:28:31|11.3115
15:28:31|11.3115
15:28:32|11.3115
15:28:33|11.3088
15:28:34|11.3072
15:28:35|11.3072
15:28:36|11.3013
15:28:38|11.3023
15:28:38|11.305
15:28:39|11.3041
15:28:40|11.3042
15:28:42|11.3042
15:28:43|11.3042
15:28:44|11.3033
15:28:44|11.3033
15:28:47|11.3033
15:28:48|11.3151
15:28:48|11.3067
15:28:49|11.3067
15:28:50|11.3067
15:28:52|11.3127
15:28:54|11.3127
15:28:55|11.3146
15:28:55|11.3182
15:28:56|11.3182
15:28:58|11.3165
15:28:59|11.3155
15:29:00|11.3155
15:29:01|11.3171
15:29:02|11.3172
15:29:03|11.3199
15:29:04|11.3199
15:29:05|11.3199
15:29:06|11.323
15:29:07|11.323
15:29:08|11.3319
15:29:09|11.3354
15:29:10|11.3402
15:29:11|11.3352
15:29:12|11.3388
15:29:13|11.3344
15:29:14|11.3344
15:29:15|11.3344
15:29:16|11.3333
15:29:17|11.329
15:29:18|11.3333
15:29:19|11.3333
15:29:20|11.3333
15:29:21|11.3298
15:29:22|11.3298
15:29:23|11.3298
15:29:24|11.3349
15:29:25|11.3349
15:29:27|11.3349
15:29:27|11.3349
15:29:28|11.3301
15:29:29|11.3307
15:29:31|11.3307
15:29:31|11.3307
15:29:32|11.3311
15:29:34|11.3289
15:29:35|11.3289
15:29:35|11.328
15:29:37|11.3267
15:29:38|11.3267
15:29:38|11.3326
15:29:39|11.3311
15:29:41|11.3278
15:29:42|11.3278
15:29:42|11.3263
15:29:44|11.3101
15:29:45|11.3101
15:29:46|11.3101
15:29:47|11.3101
15:29:48|11.3101
15:29:50|11.3154
15:29:51|11.3154
15:29:52|11.3144
15:29:53|11.3144
15:29:54|11.3144
15:29:55|11.3144
15:29:56|11.3144
15:29:57|11.3144
15:29:58|11.3144
15:29:59|11.3144
15:30:01|11.3376
15:30:02|11.3354
15:30:03|11.3354
15:30:04|11.3354
15:30:05|11.3281
15:30:06|11.334
15:30:07|11.334
15:30:08|11.334
15:30:09|11.334
15:30:10|11.3365
15:30:12|11.3343
15:30:12|11.336
15:30:13|11.336
15:30:14|11.336
15:30:15|11.3418
15:30:16|11.3428
15:30:17|11.3428
15:30:18|11.3388
15:30:20|11.3388
15:30:21|11.3288
15:30:21|11.3288
15:30:22|11.3297
15:30:23|11.3248
15:30:24|11.3248
15:30:25|11.3365
15:30:26|11.3365
15:30:28|11.342
15:30:28|11.342
15:30:29|11.3419
15:30:30|11.3347
15:30:31|11.3271
15:30:32|11.3269
15:30:33|11.3269
15:30:34|11.3269
15:30:35|11.3322
15:30:36|11.3322
15:30:37|11.3322
15:30:38|11.3322
15:30:39|11.3322
15:30:40|11.3325
15:30:41|11.3325
15:30:42|11.3325
15:30:43|11.3325
15:30:44|11.3376
15:30:45|11.3358
15:30:47|11.3358
15:30:47|11.3373
15:30:48|11.3373
15:30:49|11.3373
15:30:50|11.3373
15:30:52|11.3409
15:30:53|11.3409
15:30:54|11.3419
15:30:55|11.3376
15:30:56|11.3376
15:30:57|11.3313
15:30:58|11.3313
15:30:59|11.3313
15:31:01|11.3313
15:31:02|11.3313
15:31:03|11.3313
15:31:04|11.3313
15:31:05|11.3313
15:31:06|11.3313
15:31:07|11.3388
15:31:08|11.3369
15:31:09|11.3401
15:31:10|11.3401
15:31:11|11.3401
15:31:12|11.3418
15:31:13|11.3565
15:31:14|11.3609
15:31:15|11.3536
15:31:16|11.3536
15:31:17|11.3533
15:31:18|11.3533
15:31:19|11.3553
15:31:20|11.3556
15:31:21|11.3564
15:31:22|11.3478
15:31:23|11.3512
15:31:24|11.3533
15:31:25|11.3533
15:31:26|11.3533
15:31:27|11.3533
15:31:28|11.35
15:31:29|11.3533
15:31:30|11.3533
15:31:31|11.3533
15:31:32|11.3744
15:31:33|11.3766
15:31:34|11.3666
15:31:35|11.3666
15:31:36|11.3666
15:31:37|11.3671
15:31:38|11.3682
15:31:39|11.3682
15:31:40|11.366
15:31:41|11.366
15:31:42|11.3689
15:31:43|11.3689
15:31:44|11.3689
15:31:45|11.3637
15:31:46|11.3637
15:31:47|11.3637
15:31:48|11.3637
15:31:49|11.3637
15:31:50|11.3637
15:31:51|11.3637
15:31:52|11.367
15:31:53|11.367
15:31:55|11.3689
15:31:56|11.3689
15:31:59|11.3689
15:32:01|11.3699
15:32:02|11.3699
15:32:03|11.3699
15:32:04|11.3617
15:32:05|11.3615
15:32:06|11.3593
15:32:07|11.3533
15:32:08|11.3494
15:32:09|11.3467
15:32:10|11.3467
15:32:11|11.3472
15:32:12|11.3472
15:32:13|11.3472
15:32:14|11.3472
15:32:15|11.3536
15:32:16|11.3494
15:32:17|11.3552
15:32:18|11.3532
15:32:19|11.3532
15:32:20|11.3571
15:32:21|11.3571
15:32:22|11.3579
15:32:23|11.3586
15:32:24|11.355
15:32:25|11.355
15:32:26|11.359
15:32:28|11.355
15:32:28|11.355
15:32:29|11.3579
15:32:30|11.3612
15:32:31|11.3597
15:32:32|11.3597
15:32:34|11.3626
15:32:34|11.3626
15:32:35|11.3626
15:32:36|11.3626
15:32:37|11.3633
15:32:39|11.3633
15:32:39|11.3633
15:32:40|11.3596
15:32:41|11.358
15:32:42|11.358
15:32:44|11.3536
15:32:45|11.3536
15:32:46|11.3536
15:32:47|11.3536
15:32:48|11.3536
15:32:50|11.3456
15:32:50|11.3456
15:32:52|11.3102
15:32:52|11.3145
15:32:54|11.315
15:32:56|11.3078
15:32:56|11.3078
15:32:57|11.3078
15:32:59|11.3082
15:33:00|11.3082
15:33:01|11.3082
15:33:02|11.3082
15:33:02|11.3159
15:33:03|11.3216
15:33:04|11.3245
15:33:06|11.3169
15:33:07|11.3169
15:33:07|11.3169
15:33:08|11.3208
15:33:09|11.3208
15:33:10|11.3197
15:33:11|11.3197
15:33:12|11.3261
15:33:13|11.3261
15:33:14|11.3261
15:33:15|11.3261
15:33:16|11.3279
15:33:18|11.319
15:33:19|11.319
15:33:20|11.319
15:33:20|11.319
15:33:21|11.319
15:33:22|11.319
15:33:23|11.3278
15:33:24|11.3278
15:33:25|11.3278
15:33:26|11.328
15:33:28|11.3289
15:33:29|11.3305
15:33:30|11.3305
15:33:31|11.3305
15:33:32|11.3305
15:33:32|11.3305
15:33:34|11.3305
15:33:35|11.3333
15:33:36|11.3333
15:33:37|11.3333
15:33:38|11.3376
15:33:39|11.3376
15:33:40|11.3376
15:33:40|11.3376
15:33:42|11.3376
15:33:43|11.3376
15:33:44|11.3377
15:33:45|11.3377
15:33:46|11.3377
15:33:47|11.3377
15:33:48|11.3377
15:33:49|11.3168
15:33:51|11.3043
15:33:51|11.3148
15:33:52|11.3148
15:33:53|11.3152
15:33:56|11.3107
15:33:56|11.3183
15:33:57|11.3183
15:33:59|11.321
15:34:00|11.3151
15:34:01|11.3152
15:34:02|11.3277
15:34:03|11.3279
15:34:04|11.3306
15:34:05|11.3306
15:34:06|11.3306
15:34:07|11.3306
15:34:08|11.3306
15:34:09|11.3333
15:34:10|11.3333
15:34:11|11.3328
15:34:12|11.3209
15:34:12|11.3209
15:34:14|11.3209
15:34:15|11.3274
15:34:15|11.3274
15:34:16|11.3274
15:34:17|11.3274
15:34:19|11.3274
15:34:20|11.3274
15:34:21|11.3292
15:34:22|11.3292
15:34:23|11.3292
15:34:24|11.3292
15:34:25|11.323
15:34:26|11.3243
15:34:27|11.3258
15:34:28|11.3258
15:34:29|11.3312
15:34:30|11.3312
15:34:30|11.3312
15:34:32|11.3398
15:34:33|11.3398
15:34:34|11.3398
15:34:35|11.3345
15:34:36|11.3339
15:34:36|11.3339
15:34:37|11.3339
15:34:38|11.3339
15:34:40|11.3339
15:34:40|11.3339
15:34:41|11.3339
15:34:43|11.3339
15:34:44|11.3339
15:34:45|11.3339
15:34:46|11.3339
15:34:47|11.3329
15:34:47|11.3329
15:34:48|11.3329
15:34:50|11.3329
15:34:51|11.3358
15:34:52|11.335
15:34:53|11.335
15:34:53|11.335
15:34:54|11.335
15:34:56|11.335
15:34:57|11.3332
15:34:58|11.324
15:34:59|11.324
15:35:00|11.3164
15:35:01|11.3156
15:35:02|11.3261
15:35:03|11.3261
15:35:04|11.3175
15:35:05|11.3175
15:35:06|11.3175
15:35:07|11.3175
15:35:08|11.3101
15:35:09|11.3101
15:35:10|11.3101
15:35:11|11.3047
15:35:12|11.3047
15:35:13|11.3047
15:35:14|11.3047
15:35:15|11.308
15:35:16|11.308
15:35:17|11.308
15:35:18|11.3119
15:35:19|11.3148
15:35:20|11.3261
15:35:21|11.3261
15:35:22|11.3261
15:35:23|11.3261
15:35:24|11.3261
15:35:25|11.3261
15:35:26|11.3261
15:35:27|11.3261
15:35:28|11.3261
15:35:29|11.3261
15:35:30|11.3302
15:35:31|11.33
15:35:32|11.33
15:35:33|11.33
15:35:35|11.3197
15:35:35|11.3197
15:35:37|11.3197
15:35:38|11.3197
15:35:39|11.3157
15:35:40|11.3157
15:35:40|11.3246
15:35:41|11.3246
15:35:42|11.3246
15:35:44|11.3155
15:35:44|11.3155
15:35:46|11.3155
15:35:46|11.3226
15:35:47|11.3226
15:35:49|11.3226
15:35:49|11.3344
15:35:51|11.3344
15:35:52|11.3259
15:35:53|11.3259
15:35:54|11.3259
15:35:55|11.3281
15:35:56|11.328
15:35:58|11.328
15:35:59|11.328
15:36:00|11.328
15:36:00|11.328
15:36:02|11.3334
15:36:03|11.3334
15:36:04|11.3346
15:36:05|11.3346
15:36:06|11.3346
15:36:08|11.3346
15:36:09|11.3346
15:36:09|11.3354
15:36:11|11.34
15:36:12|11.3358
15:36:13|11.3358
15:36:14|11.3358
15:36:15|11.34
15:36:15|11.34
15:36:17|11.34
15:36:18|11.34
15:36:19|11.34
15:36:19|11.3597
15:36:20|11.3326
15:36:22|11.3326
15:36:23|11.3326
15:36:24|11.3326
15:36:25|11.3326
15:36:26|11.3415
15:36:27|11.3369
15:36:29|11.3356
15:36:30|11.3356
15:36:31|11.3327
15:36:32|11.3327
15:36:33|11.3327
15:36:34|11.3327
15:36:35|11.3327
15:36:36|11.337
15:36:37|11.337
15:36:38|11.337
15:36:39|11.337
15:36:40|11.3358
15:36:41|11.3358
15:36:42|11.337
15:36:44|11.337
15:36:44|11.337
15:36:45|11.337
15:36:46|11.3369
15:36:47|11.3381
15:36:48|11.3381
15:36:49|11.3381
15:36:51|11.3381
15:36:52|11.3381
15:36:53|11.3381
15:36:54|11.3381
15:36:54|11.3381
15:36:56|11.3381
15:36:57|11.3381
15:36:58|11.3402
15:37:00|11.3402
15:37:01|11.3402
15:37:01|11.3407
15:37:03|11.3407
15:37:04|11.3407
15:37:05|11.3407
15:37:05|11.3407
15:37:07|11.3407
15:37:08|11.3407
15:37:09|11.3407
15:37:11|11.3407
15:37:12|11.3358
15:37:13|11.3358
15:37:15|11.3358
15:37:15|11.3358
15:37:16|11.3456
15:37:18|11.3499
15:37:18|11.3489
15:37:20|11.3536
15:37:21|11.3536
15:37:22|11.3511
15:37:22|11.3511
15:37:24|11.35
15:37:25|11.35
15:37:25|11.35
15:37:27|11.3489
15:37:28|11.3489
15:37:29|11.3514
15:37:30|11.3482
15:37:31|11.3482
15:37:32|11.3482
15:37:33|11.3482
15:37:33|11.3408
15:37:35|11.3446
15:37:36|11.3461
15:37:37|11.3445
15:37:37|11.3445
15:37:38|11.3513
15:37:40|11.3513
15:37:41|11.3513
15:37:42|11.3457
15:37:42|11.3457
15:37:43|11.3457
15:37:45|11.3457
15:37:45|11.3513
15:37:46|11.3513
15:37:48|11.3492
15:37:49|11.3492
15:37:49|11.3492
15:37:51|11.3492
15:37:52|11.3513
15:37:53|11.3513
15:37:54|11.3513
15:37:55|11.3456
15:37:56|11.3456
15:37:57|11.3458
15:37:58|11.3512
15:38:00|11.3685
15:38:01|11.3659
15:38:02|11.3738
15:38:04|11.3729
15:38:05|11.3786
15:38:06|11.3786
15:38:07|11.3685
15:38:08|11.3765
15:38:09|11.3792
15:38:10|11.372
15:38:12|11.3664
15:38:13|11.3782
15:38:14|11.3687
15:38:15|11.3784
15:38:15|11.3784
15:38:17|11.3785
15:38:17|11.3817
15:38:19|11.3752
15:38:20|11.3752
15:38:20|11.3866
15:38:22|11.3775
15:38:23|11.3789
15:38:23|11.3669
15:38:25|11.3676
15:38:26|11.3676
15:38:26|11.3676
15:38:28|11.3676
15:38:29|11.3759
15:38:29|11.3759
15:38:30|11.3759
15:38:31|11.3752
15:38:32|11.3753
15:38:33|11.3753
15:38:34|11.3753
15:38:35|11.3804
15:38:37|11.3869
15:38:38|11.3733
15:38:39|11.3718
15:38:40|11.3718
15:38:41|11.3727
15:38:42|11.3814
15:38:43|11.3814
15:38:44|11.3785
15:38:45|11.3837
15:38:46|11.3797
15:38:47|11.3852
15:38:51|11.3886
15:38:51|11.3845
15:38:53|11.3845
15:38:53|11.3676
15:38:55|11.3676
15:38:56|11.3747
15:38:56|11.3734
15:38:57|11.3734
15:38:59|11.3734
15:39:00|11.3835
15:39:02|11.3774
15:39:03|11.3735
15:39:04|11.3676
15:39:05|11.3699
15:39:06|11.3698
15:39:06|11.3677
15:39:07|11.3676
15:39:09|11.3676
15:39:10|11.3676
15:39:11|11.3676
15:39:12|11.3719
15:39:12|11.3777
15:39:14|11.372
15:39:15|11.372
15:39:16|11.372
15:39:17|11.379
15:39:18|11.3698
15:39:19|11.3764
15:39:20|11.3764
15:39:21|11.372
15:39:22|11.378
15:39:23|11.378
15:39:24|11.3789
15:39:25|11.3753
15:39:26|11.3835
15:39:27|11.3845
15:39:28|11.3786
15:39:29|11.3786
15:39:30|11.3775
15:39:32|11.3775
15:39:32|11.3731
15:39:33|11.3753
15:39:34|11.3721
15:39:36|11.3769
15:39:36|11.3813
15:39:39|11.3808
15:39:40|11.3829
15:39:40|11.3824
15:39:42|11.3833
15:39:43|11.3812
15:39:44|11.3823
15:39:45|11.3823
15:39:46|11.3792
15:39:46|11.3792
15:39:48|11.3792
15:39:48|11.3818
15:39:50|11.3863
15:39:51|11.3879
15:39:52|11.3858
15:39:54|11.3841
15:39:54|11.3844
15:39:55|11.3923
15:39:57|11.3885
15:39:57|11.3907
15:39:59|11.3923
15:39:59|11.3923
15:40:01|11.3923
15:40:02|11.3927
15:40:03|11.3927
15:40:04|11.3923
15:40:05|11.3923
15:40:06|11.3852
15:40:07|11.3838
15:40:09|11.3879
15:40:10|11.3844
15:40:10|11.3942
15:40:11|11.3933
15:40:12|11.3896
15:40:14|11.3914
15:40:15|11.3932
15:40:15|11.3889
15:40:16|11.3889
15:40:18|11.3889
15:40:18|11.3912
15:40:20|11.3848
15:40:21|11.3848
15:40:21|11.3853
15:40:22|11.3853
15:40:23|11.3853
15:40:25|11.3853
15:40:25|11.3845
15:40:26|11.3829
15:40:27|11.3822
15:40:29|11.3868
15:40:30|11.3852
15:40:31|11.3852
15:40:31|11.3945
15:40:33|11.3918
15:40:34|11.3876
15:40:35|11.3876
15:40:36|11.3936
15:40:37|11.3936
15:40:37|11.3936
15:40:39|11.3853
15:40:39|11.3853
15:40:41|11.3853
15:40:42|11.3853
15:40:43|11.3852
15:40:44|11.3847
15:40:45|11.3847
15:40:46|11.3847
15:40:47|11.3861
15:40:48|11.3819
15:40:49|11.3819
15:40:50|11.3806
15:40:52|11.3806
15:40:52|11.3853
15:40:53|11.3853
15:40:54|11.3782
15:40:56|11.3782
15:40:56|11.3734
15:40:57|11.3734
15:40:59|11.3734
15:41:00|11.3791
15:41:00|11.3791
15:41:03|11.3734
15:41:04|11.3706
15:41:05|11.379
15:41:06|11.3788
15:41:06|11.3788
15:41:08|11.3705
15:41:09|11.3705
15:41:11|11.3846
15:41:12|11.384
15:41:13|11.384
15:41:13|11.3844
15:41:15|11.3797
15:41:15|11.3808
15:41:16|11.3796
15:41:17|11.4105
15:41:20|11.3898
15:41:20|11.3969
15:41:21|11.4095
15:41:23|11.4085
15:41:24|11.4053
15:41:25|11.4087
15:41:26|11.4086
15:41:27|11.409
15:41:28|11.409
15:41:30|11.409
15:41:31|11.4092
15:41:31|11.4092
15:41:32|11.414
15:41:33|11.4085
15:41:35|11.4085
15:41:36|11.4119
15:41:37|11.4179
15:41:38|11.4179
15:41:38|11.4188
15:41:40|11.4188
15:41:41|11.4104
15:41:42|11.4105
15:41:43|11.4105
15:41:44|11.4105
15:41:46|11.4163
15:41:46|11.4219
15:41:47|11.4219
15:41:48|11.4219
15:41:49|11.4073
15:41:50|11.4073
15:41:51|11.4137
15:41:53|11.4065
15:41:53|11.407
15:41:54|11.407
15:41:55|11.4131
15:41:56|11.4159
15:41:57|11.4109
15:41:58|11.4109
15:41:59|11.4092
15:42:01|11.4059
15:42:01|11.4043
15:42:03|11.4017
15:42:04|11.4017
15:42:05|11.3993
15:42:06|11.413
15:42:07|11.4047
15:42:09|11.3998
15:42:09|11.4049
15:42:11|11.4062
15:42:12|11.4095
15:42:13|11.4095
15:42:14|11.4095
15:42:15|11.4049
15:42:16|11.415
15:42:17|11.4105
15:42:18|11.4159
15:42:18|11.4189
15:42:20|11.417
15:42:21|11.417
15:42:22|11.4264
15:42:23|11.4264
15:42:24|11.4227
15:42:25|11.4174
15:42:26|11.4174
15:42:27|11.4174
15:42:28|11.4182
15:42:29|11.4182
15:42:30|11.4251
15:42:31|11.4235
15:42:31|11.4235
15:42:33|11.4276
15:42:34|11.4262
15:42:35|11.4307
15:42:36|11.4307
15:42:37|11.4307
15:42:38|11.4258
15:42:39|11.4338
15:42:40|11.4326
15:42:41|11.4358
15:42:42|11.4358
15:42:43|11.4298
15:42:44|11.4298
15:42:45|11.4279
15:42:46|11.4279
15:42:47|11.4291
15:42:48|11.4291
15:42:49|11.4321
15:42:50|11.4365
15:42:51|11.4291
15:42:52|11.4291
15:42:53|11.4291
15:42:54|11.4291
15:42:55|11.4305
15:42:56|11.4258
15:42:57|11.4273
15:42:58|11.429
15:42:59|11.423
15:43:00|11.4267
15:43:01|11.4291
15:43:02|11.4291
15:43:03|11.4243
15:43:04|11.4293
15:43:05|11.4293
15:43:07|11.4295
15:43:08|11.4306
15:43:09|11.4293
15:43:10|11.4303
15:43:11|11.4303
15:43:13|11.4279
15:43:13|11.4239
15:43:14|11.4295
15:43:15|11.4299
15:43:16|11.435
15:43:17|11.4335
15:43:18|11.4335
15:43:20|11.4335
15:43:21|11.4349
15:43:21|11.436
15:43:23|11.4288
15:43:24|11.4248
15:43:24|11.4248
15:43:26|11.4248
15:43:26|11.4332
15:43:28|11.4332
15:43:29|11.4276
15:43:30|11.4276
15:43:31|11.4218
15:43:32|11.4218
15:43:32|11.4191
15:43:33|11.4187
15:43:35|11.4187
15:43:35|11.4188
15:43:36|11.4188
15:43:37|11.4188
15:43:39|11.4399
15:43:40|11.437
15:43:40|11.437
15:43:42|11.4356
15:43:43|11.4356
15:43:44|11.4329
15:43:44|11.4399
15:43:45|11.4314
15:43:46|11.4357
15:43:48|11.4357
15:43:49|11.4329
15:43:49|11.4372
15:43:50|11.4371
15:43:51|11.4371
15:43:53|11.4343
15:43:54|11.4257
15:43:54|11.4275
15:43:56|11.4305
15:43:57|11.4305
15:43:58|11.4305
15:43:58|11.4305
15:44:00|11.425
15:44:01|11.4249
15:44:01|11.4185
15:44:03|11.4185
15:44:05|11.4185
15:44:06|11.4141
15:44:06|11.416
15:44:08|11.4132
15:44:09|11.4293
15:44:10|11.4253
15:44:11|11.4292
15:44:12|11.4212
15:44:13|11.4184
15:44:15|11.4184
15:44:16|11.4304
15:44:17|11.4304
15:44:18|11.4262
15:44:19|11.4262
15:44:20|11.4261
15:44:21|11.4262
15:44:22|11.4235
15:44:23|11.4283
15:44:24|11.4304
15:44:26|11.4295
15:44:27|11.4305
15:44:28|11.4177
15:44:29|11.4262
15:44:29|11.4272
15:44:31|11.4303
15:44:32|11.4272
15:44:33|11.4177
15:44:34|11.4273
15:44:35|11.4258
15:44:36|11.4303
15:44:37|11.43
15:44:38|11.4301
15:44:39|11.4301
15:44:40|11.4301
15:44:41|11.43
15:44:42|11.43
15:44:43|11.43
15:44:44|11.43
15:44:45|11.43
15:44:46|11.43
15:44:47|11.43
15:44:48|11.425
15:44:49|11.425
15:44:50|11.425
15:44:51|11.425
15:44:53|11.4295
15:44:54|11.4369
15:44:54|11.4417
15:44:55|11.4417
15:44:56|11.4417
15:44:58|11.4417
15:44:58|11.4322
15:45:00|11.43
15:45:00|11.4373
15:45:01|11.4334
15:45:03|11.4323
15:45:04|11.4373
15:45:05|11.4304
15:45:06|11.4304
15:45:08|11.4318
15:45:10|11.4296
15:45:10|11.4256
15:45:12|11.4282
15:45:13|11.4374
15:45:14|11.4295
15:45:15|11.4309
15:45:16|11.4208
15:45:17|11.4205
15:45:20|11.424
15:45:20|11.4176
15:45:22|11.4176
15:45:22|11.4201
15:45:23|11.4194
15:45:24|11.4194
15:45:25|11.4202
15:45:26|11.4176
15:45:27|11.4191
15:45:28|11.4163
15:45:29|11.4172
15:45:31|11.4176
15:45:31|11.4246
15:45:32|11.4246
15:45:33|11.4216
15:45:35|11.4216
15:45:35|11.4216
15:45:36|11.4216
15:45:37|11.4216
15:45:38|11.4216
15:45:39|11.4216
15:45:40|11.4273
15:45:41|11.4296
15:45:43|11.4291
15:45:44|11.4225
15:45:45|11.4225
15:45:47|11.4216
15:45:47|11.4183
15:45:49|11.4183
15:45:49|11.414
15:45:51|11.4141
15:45:52|11.4141
15:45:53|11.414
15:45:53|11.4055
15:45:55|11.4055
15:45:57|11.4
15:45:57|11.4
15:45:58|11.4119
15:45:59|11.414
15:46:00|11.4139
15:46:02|11.4063
15:46:02|11.405
15:46:04|11.4003
15:46:05|11.4054
15:46:06|11.4054
15:46:07|11.3985
15:46:08|11.4001
15:46:09|11.4
15:46:11|11.3979
15:46:12|11.4007
15:46:13|11.398
15:46:14|11.3983
15:46:15|11.3885
15:46:16|11.3933
15:46:17|11.3933
15:46:18|11.3921
15:46:19|11.392
15:46:19|11.3986
15:46:21|11.3924
15:46:22|11.4109
15:46:23|11.4035
15:46:24|11.4035
15:46:25|11.4085
15:46:26|11.4085
15:46:27|11.403
15:46:28|11.4031
15:46:29|11.4031
15:46:30|11.4031
15:46:31|11.4024
15:46:32|11.4098
15:46:33|11.4098
15:46:35|11.4056
15:46:36|11.4057
15:46:36|11.4084
15:46:38|11.4084
15:46:39|11.4134
15:46:40|11.4033
15:46:41|11.404
15:46:42|11.404
15:46:43|11.404
15:46:44|11.412
15:46:45|11.412
15:46:46|11.4051
15:46:47|11.4048
15:46:48|11.4048
15:46:49|11.414
15:46:50|11.4169
15:46:51|11.4175
15:46:52|11.4175
15:46:53|11.4147
15:46:54|11.4147
15:46:55|11.4147
15:46:56|11.4147
15:46:57|11.4137
15:46:58|11.4137
15:46:59|11.41
15:47:00|11.4099
15:47:01|11.4099
15:47:02|11.4099
15:47:03|11.4099
15:47:04|11.4099
15:47:05|11.4099
15:47:08|11.4098
15:47:08|11.4132
15:47:10|11.4102
15:47:11|11.4118
15:47:12|11.4101
15:47:13|11.4137
15:47:14|11.4152
15:47:15|11.4152
15:47:16|11.4238
15:47:17|11.4228
15:47:18|11.4228
15:47:19|11.4176
15:47:20|11.4176
15:47:21|11.4176
15:47:22|11.4176
15:47:23|11.4171
15:47:24|11.4171
15:47:25|11.4163
15:47:26|11.4163
15:47:27|11.4163
15:47:28|11.4163
15:47:29|11.4163
15:47:30|11.4163
15:47:31|11.4163
15:47:32|11.4162
15:47:33|11.4197
15:47:34|11.4227
15:47:35|11.4227
15:47:36|11.4215
15:47:37|11.4215
15:47:38|11.4224
15:47:39|11.4224
15:47:40|11.4224
15:47:41|11.4295
15:47:42|11.4273
15:47:43|11.4273
15:47:44|11.4273
15:47:45|11.4259
15:47:46|11.4259
15:47:47|11.4259
15:47:49|11.4258
15:47:50|11.4258
15:47:51|11.4269
15:47:51|11.4269
15:47:52|11.4426
15:47:54|11.4324
15:47:54|11.4324
15:47:56|11.4324
15:47:57|11.4268
15:47:58|11.429
15:47:59|11.4261
15:48:00|11.4304
15:48:01|11.4315
15:48:01|11.4239
15:48:03|11.4211
15:48:04|11.4183
15:48:04|11.4151
15:48:05|11.4151
15:48:07|11.4117
15:48:07|11.4194
15:48:08|11.4172
15:48:11|11.4133
15:48:12|11.415
15:48:12|11.4118
15:48:14|11.4107
15:48:14|11.4048
15:48:15|11.403
15:48:17|11.403
15:48:17|11.4083
15:48:18|11.4019
15:48:20|11.4103
15:48:21|11.4108
15:48:21|11.409
15:48:22|11.4127
15:48:24|11.4083
15:48:25|11.4029
15:48:26|11.4049
15:48:26|11.4102
15:48:28|11.4109
15:48:28|11.4176
15:48:30|11.4205
15:48:30|11.4172
15:48:32|11.4167
15:48:32|11.4177
15:48:34|11.4177
15:48:36|11.4106
15:48:37|11.4105
15:48:38|11.4048
15:48:39|11.4094
15:48:40|11.4094
15:48:41|11.3949
15:48:42|11.404
15:48:43|11.3933
15:48:44|11.3932
15:48:45|11.3879
15:48:46|11.3792
15:48:47|11.3792
15:48:48|11.3844
15:48:49|11.3843
15:48:50|11.386
15:48:51|11.379
15:48:53|11.379
15:48:53|11.3861
15:48:54|11.3861
15:48:56|11.388
15:48:57|11.391
15:48:58|11.3881
15:48:58|11.3881
15:49:00|11.3871
15:49:00|11.3778
15:49:02|11.3778
15:49:03|11.3893
15:49:03|11.3893
15:49:04|11.3863
15:49:05|11.3863
15:49:06|11.3861
15:49:07|11.3784
15:49:08|11.3823
15:49:09|11.376
15:49:10|11.3801
15:49:12|11.3765
15:49:14|11.3734
15:49:15|11.3768
15:49:16|11.3746
15:49:17|11.3742
15:49:19|11.3742
15:49:19|11.3829
15:49:20|11.3829
15:49:22|11.3731
15:49:23|11.3731
15:49:23|11.3734
15:49:25|11.363
15:49:26|11.3634
15:49:27|11.3601
15:49:28|11.3601
15:49:28|11.3601
15:49:30|11.3519
15:49:31|11.3519
15:49:32|11.3608
15:49:33|11.3734
15:49:34|11.3726
15:49:35|11.3674
15:49:36|11.3674
15:49:37|11.3651
15:49:38|11.3651
15:49:39|11.3664
15:49:40|11.3626
15:49:41|11.3627
15:49:42|11.3637
15:49:43|11.3638
15:49:44|11.3638
15:49:45|11.3606
15:49:46|11.3572
15:49:47|11.3572
15:49:48|11.3572
15:49:49|11.3573
15:49:50|11.3573
15:49:51|11.361
15:49:52|11.361
15:49:53|11.3605
15:49:54|11.3605
15:49:55|11.3704
15:49:56|11.3712
15:49:57|11.3694
15:49:58|11.3694
15:49:59|11.3549
15:50:00|11.3549
15:50:02|11.3664
15:50:02|11.3775
15:50:03|11.3775
15:50:05|11.3775
15:50:05|11.3694
15:50:06|11.3694
15:50:08|11.3694
15:50:08|11.3726
15:50:09|11.3726
15:50:10|11.3831
15:50:12|11.3819
15:50:13|11.3819
15:50:15|11.3819
15:50:16|11.3816
15:50:18|11.3816
15:50:19|11.3801
15:50:19|11.395
15:50:21|11.395
15:50:22|11.3913
15:50:23|11.3913
15:50:24|11.3914
15:50:25|11.3914
15:50:25|11.3914
15:50:26|11.395
15:50:28|11.395
15:50:29|11.3858
15:50:30|11.3858
15:50:31|11.3858
15:50:32|11.3803
15:50:33|11.3804
15:50:34|11.3804
15:50:35|11.387
15:50:36|11.3853
15:50:37|11.3853
15:50:38|11.3853
15:50:39|11.3853
15:50:40|11.3818
15:50:41|11.3818
15:50:42|11.3825
15:50:43|11.3835
15:50:44|11.3835
15:50:45|11.3835
15:50:46|11.3815
15:50:47|11.3748
15:50:48|11.373
15:50:49|11.3715
15:50:50|11.3715
15:50:51|11.3649
15:50:52|11.3684
15:50:53|11.3684
15:50:54|11.3721
15:50:55|11.3641
15:50:57|11.3743
15:50:58|11.3675
15:50:59|11.3675
15:51:00|11.3754
15:51:01|11.3652
15:51:02|11.3652
15:51:03|11.366
15:51:04|11.3667
15:51:05|11.3666
15:51:06|11.3655
15:51:07|11.3666
15:51:08|11.3666
15:51:09|11.3676
15:51:10|11.3666
15:51:11|11.3658
15:51:12|11.3616
15:51:13|11.3601
15:51:14|11.3605
15:51:15|11.3605
15:51:17|11.3687
15:51:18|11.3687
15:51:18|11.3687
15:51:20|11.3731
15:51:21|11.3731
15:51:22|11.3731
15:51:24|11.3715
15:51:24|11.3724
15:51:25|11.3724
15:51:26|11.3736
15:51:28|11.3736
15:51:29|11.3736
15:51:30|11.3736
15:51:30|11.3716
15:51:32|11.3666
15:51:32|11.3666
15:51:33|11.3567
15:51:35|11.3589
15:51:35|11.3589
15:51:36|11.3549
15:51:38|11.3506
15:51:39|11.3469
15:51:40|11.3469
15:51:41|11.3531
15:51:42|11.3493
15:51:43|11.3477
15:51:44|11.345
15:51:45|11.3523
15:51:46|11.3523
15:51:47|11.3523
15:51:48|11.347
15:51:49|11.347
15:51:50|11.3535
15:51:51|11.356
15:51:52|11.3488
15:51:53|11.3469
15:51:54|11.3568
15:51:55|11.36
15:51:56|11.36
15:51:57|11.36
15:51:58|11.36
15:51:59|11.36
15:52:00|11.36
15:52:01|11.36
15:52:02|11.3559
15:52:03|11.3664
15:52:04|11.3568
15:52:05|11.3577
15:52:06|11.3577
15:52:07|11.3577
15:52:08|11.3587
15:52:09|11.3587
15:52:10|11.3587
15:52:11|11.3587
15:52:12|11.3587
15:52:14|11.3587
15:52:14|11.3587
15:52:16|11.3587
15:52:17|11.3586
15:52:17|11.3569
15:52:20|11.365
15:52:21|11.3776
15:52:22|11.3687
15:52:23|11.3631
15:52:24|11.3631
15:52:25|11.3698
15:52:26|11.3698
15:52:27|11.3647
15:52:28|11.3647
15:52:30|11.3643
15:52:30|11.3643
15:52:32|11.3643
15:52:32|11.3708
15:52:34|11.3708
15:52:34|11.3603
15:52:35|11.3603
15:52:36|11.3603
15:52:37|11.3603
15:52:38|11.3555
15:52:39|11.3555
15:52:41|11.3555
15:52:41|11.3534
15:52:42|11.3534
15:52:43|11.3606
15:52:44|11.3606
15:52:45|11.3537
15:52:46|11.3608
15:52:47|11.359
15:52:48|11.3539
15:52:49|11.3539
15:52:51|11.3539
15:52:51|11.3564
15:52:53|11.3564
15:52:53|11.3576
15:52:54|11.3576
15:52:55|11.3576
15:52:56|11.3555
15:52:57|11.3555
15:52:58|11.3555
15:52:59|11.3555
15:53:00|11.3469
15:53:01|11.3521
15:53:02|11.3521
15:53:03|11.3521
15:53:05|11.3471
15:53:05|11.3408
15:53:06|11.3489
15:53:07|11.3489
15:53:08|11.3381
15:53:10|11.3381
15:53:11|11.3654
15:53:12|11.3654
15:53:12|11.3632
15:53:15|11.3536
15:53:16|11.3537
15:53:17|11.3599
15:53:18|11.361
15:53:19|11.361
15:53:20|11.3536
15:53:21|11.3536
15:53:22|11.365
15:53:23|11.3579
15:53:24|11.3579
15:53:25|11.3579
15:53:27|11.3557
15:53:28|11.3557
15:53:28|11.3632
15:53:30|11.3556
15:53:31|11.3556
15:53:32|11.3557
15:53:33|11.3557
15:53:33|11.3536
15:53:35|11.3433
15:53:36|11.3432
15:53:36|11.3441
15:53:38|11.3434
15:53:39|11.342
15:53:40|11.347
15:53:41|11.3473
15:53:43|11.3416
15:53:44|11.3416
15:53:45|11.3412
15:53:46|11.3316
15:53:46|11.3432
15:53:48|11.3395
15:53:49|11.3395
15:53:50|11.3434
15:53:51|11.341
15:53:52|11.3414
15:53:53|11.3508
15:53:54|11.3408
15:53:55|11.3408
15:53:56|11.3408
15:53:57|11.337
15:53:57|11.337
15:53:59|11.337
15:54:00|11.3371
15:54:01|11.3371
15:54:02|11.3371
15:54:03|11.3373
15:54:04|11.337
15:54:05|11.3398
15:54:05|11.3398
15:54:07|11.3402
15:54:07|11.3402
15:54:08|11.3416
15:54:10|11.338
15:54:11|11.3413
15:54:12|11.3386
15:54:13|11.3389
15:54:14|11.3368
15:54:16|11.3368
15:54:16|11.3371
15:54:18|11.3312
15:54:19|11.3312
15:54:20|11.3473
15:54:21|11.3435
15:54:22|11.3347
15:54:23|11.3402
15:54:24|11.3402
15:54:25|11.3356
15:54:26|11.3359
15:54:27|11.337
15:54:28|11.3399
15:54:29|11.3412
15:54:30|11.3412
15:54:32|11.3337
15:54:32|11.3366
15:54:34|11.3315
15:54:35|11.3364
15:54:36|11.338
15:54:37|11.3369
15:54:38|11.3533
15:54:39|11.35
15:54:40|11.3437
15:54:41|11.3501
15:54:42|11.3431
15:54:43|11.3404
15:54:44|11.349
15:54:45|11.3536
15:54:46|11.346
15:54:47|11.346
15:54:48|11.3599
15:54:49|11.3558
15:54:50|11.3597
15:54:52|11.36
15:54:52|11.3602
15:54:53|11.3602
15:54:55|11.3602
15:54:55|11.3559
15:54:56|11.3559
15:54:57|11.3559
15:54:58|11.3571
15:54:59|11.3603
15:55:00|11.3621
15:55:02|11.371
15:55:03|11.365
15:55:04|11.3685
15:55:05|11.371
15:55:06|11.371
15:55:06|11.3714
15:55:08|11.3714
15:55:09|11.363
15:55:10|11.3542
15:55:11|11.3568
15:55:12|11.3663
15:55:13|11.3677
15:55:14|11.3677
15:55:15|11.3688
15:55:16|11.3688
15:55:17|11.3711
15:55:19|11.3788
15:55:20|11.3791
15:55:21|11.3837
15:55:22|11.3847
15:55:23|11.3792
15:55:24|11.3793
15:55:26|11.3664
15:55:26|11.3709
15:55:27|11.371
15:55:28|11.3602
15:55:30|11.3592
15:55:31|11.358
15:55:32|11.354
15:55:33|11.3577
15:55:34|11.3592
15:55:35|11.3627
15:55:36|11.3679
15:55:37|11.3679
15:55:38|11.3679
15:55:39|11.3647
15:55:40|11.3647
15:55:41|11.3676
15:55:42|11.3604
15:55:42|11.3604
15:55:44|11.3604
15:55:46|11.3571
15:55:47|11.3571
15:55:49|11.3593
15:55:50|11.3593
15:55:52|11.3595
15:55:53|11.3593
15:55:54|11.3663
15:55:55|11.3711
15:55:56|11.3711
15:55:57|11.366
15:55:58|11.366
15:55:59|11.3659
15:56:00|11.3643
15:56:01|11.3639
15:56:04|11.3639
15:56:05|11.3571
15:56:06|11.3663
15:56:07|11.3663
15:56:08|11.3663
15:56:09|11.3656
15:56:10|11.3656
15:56:11|11.3646
15:56:13|11.3657
15:56:14|11.3657
15:56:15|11.3646
15:56:15|11.3665
15:56:17|11.3646
15:56:18|11.3593
15:56:18|11.3593
15:56:19|11.3593
15:56:21|11.358
15:56:22|11.358
15:56:22|11.358
15:56:24|11.3572
15:56:25|11.3582
15:56:25|11.3571
15:56:27|11.3571
15:56:28|11.3643
15:56:29|11.3643
15:56:30|11.3582
15:56:31|11.3521
15:56:32|11.3517
15:56:33|11.3422
15:56:34|11.3422
15:56:35|11.3422
15:56:36|11.3443
15:56:37|11.344
15:56:38|11.3524
15:56:39|11.3419
15:56:40|11.3419
15:56:41|11.3419
15:56:42|11.3393
15:56:43|11.3408
15:56:44|11.3408
15:56:45|11.3512
15:56:47|11.3512
15:56:48|11.343
15:56:49|11.3496
15:56:51|11.3506
15:56:52|11.344
15:56:53|11.344
15:56:54|11.3423
15:56:55|11.344
15:56:56|11.3488
15:56:57|11.3488
15:56:58|11.3441
15:56:59|11.3441
15:57:00|11.3441
15:57:00|11.3441
15:57:03|11.3469
15:57:03|11.3469
15:57:04|11.3417
15:57:05|11.3417
15:57:07|11.3489
15:57:08|11.3513
15:57:08|11.3525
15:57:09|11.3454
15:57:11|11.3414
15:57:11|11.3414
15:57:13|11.3414
15:57:13|11.3414
15:57:15|11.3576
15:57:16|11.3576
15:57:17|11.3468
15:57:17|11.3533
15:57:19|11.3533
15:57:19|11.3533
15:57:20|11.3447
15:57:21|11.3496
15:57:23|11.3496
15:57:24|11.3453
15:57:24|11.3464
15:57:26|11.3464
15:57:27|11.3464
15:57:28|11.3453
15:57:29|11.3453
15:57:30|11.3425
15:57:31|11.3425
15:57:32|11.3425
15:57:33|11.3485
15:57:34|11.3472
15:57:35|11.3442
15:57:36|11.3442
15:57:37|11.344
15:57:38|11.3502
15:57:39|11.3435
15:57:40|11.3435
15:57:41|11.3435
15:57:42|11.3408
15:57:43|11.349
15:57:45|11.349
15:57:46|11.3408
15:57:48|11.3408
15:57:49|11.3453
15:57:50|11.3453
15:57:51|11.3453
15:57:52|11.344
15:57:53|11.3491
15:57:54|11.3491
15:57:55|11.3451
15:57:56|11.3451
15:57:57|11.3451
15:57:58|11.3451
15:57:59|11.3467
15:58:00|11.343
15:58:01|11.343
15:58:02|11.343
15:58:03|11.3422
15:58:04|11.3422
15:58:05|11.3422
15:58:06|11.3421
15:58:07|11.3421
15:58:09|11.3421
15:58:09|11.3422
15:58:10|11.3463
15:58:11|11.3463
15:58:12|11.3444
15:58:14|11.3444
15:58:14|11.3444
15:58:16|11.3444
15:58:16|11.348
15:58:17|11.3477
15:58:18|11.3477
15:58:20|11.3444
15:58:21|11.3444
15:58:22|11.3446
15:58:23|11.3422
15:58:24|11.3458
15:58:25|11.3458
15:58:26|11.3458
15:58:27|11.3458
15:58:28|11.3458
15:58:29|11.3458
15:58:30|11.3458
15:58:31|11.3458
15:58:32|11.3458
15:58:33|11.3458
15:58:34|11.3458
15:58:35|11.343
15:58:36|11.3468
15:58:37|11.3468
15:58:38|11.3468
15:58:39|11.3468
15:58:40|11.3468
15:58:41|11.3468
15:58:42|11.3409
15:58:43|11.3409
15:58:44|11.3409
15:58:45|11.3409
15:58:46|11.3354
15:58:47|11.3354
15:58:49|11.3411
15:58:50|11.3411
15:58:51|11.3411
15:58:53|11.3359
15:58:54|11.3411
15:58:55|11.3411
15:58:55|11.3354
15:58:57|11.3354
15:58:57|11.3354
15:58:59|11.3354
15:58:59|11.3399
15:59:00|11.3399
15:59:02|11.3345
15:59:03|11.3345
15:59:03|11.337
15:59:05|11.3376
15:59:06|11.3342
15:59:06|11.3342
15:59:08|11.3342
15:59:09|11.3343
15:59:09|11.3325
15:59:10|11.3331
15:59:12|11.3331
15:59:13|11.3319
15:59:14|11.3319
15:59:15|11.3319
15:59:16|11.3332
15:59:17|11.3347
15:59:18|11.3347
15:59:19|11.3281
15:59:20|11.3281
15:59:21|11.3281
15:59:22|11.3269
15:59:23|11.3332
15:59:24|11.3348
15:59:26|11.3348
15:59:27|11.3326
15:59:29|11.3326
15:59:30|11.3414
15:59:30|11.3414
15:59:32|11.3414
15:59:33|11.3414
15:59:33|11.3325
15:59:35|11.3362
15:59:35|11.333
15:59:36|11.333
15:59:37|11.3341
15:59:38|11.3343
15:59:39|11.3343
15:59:41|11.3343
15:59:41|11.3308
15:59:43|11.3281
15:59:43|11.3281
15:59:44|11.3313
15:59:45|11.3313
15:59:46|11.3313
15:59:48|11.3306
15:59:48|11.3306
15:59:51|11.3306
15:59:52|11.3311
15:59:53|11.3331
15:59:54|11.3298
15:59:55|11.3298
15:59:56|11.34
15:59:57|11.34
15:59:58|11.34
15:59:59|11.3466
16:00:00|11.3471
16:00:01|11.3472
16:00:02|11.3472
16:00:04|11.3536
16:00:05|11.3537
16:00:06|11.3537
16:00:07|11.3576
16:00:08|11.3664
16:00:09|11.3664
16:00:10|11.3639
16:00:11|11.3639
16:00:11|11.3666
16:00:13|11.3678
16:00:14|11.3711
16:00:15|11.3711
16:00:16|11.3687
16:00:16|11.3687
16:00:18|11.3836
16:00:19|11.3697
16:00:20|11.3697
16:00:21|11.3697
16:00:22|11.3856
16:00:23|11.3816
16:00:23|11.3816
16:00:25|11.3871
16:00:25|11.3871
16:00:27|11.385
16:00:28|11.3806
16:00:28|11.3848
16:00:29|11.3805
16:00:30|11.3805
16:00:32|11.3749
16:00:33|11.3749
16:00:34|11.3749
16:00:35|11.3709
16:00:36|11.3709
16:00:37|11.3709
16:00:38|11.3667
16:00:39|11.3667
16:00:40|11.3667
16:00:41|11.3667
16:00:42|11.3769
16:00:43|11.3769
16:00:44|11.3769
16:00:45|11.3685
16:00:46|11.3727
16:00:47|11.3792
16:00:48|11.3792
16:00:49|11.3738
16:00:50|11.3738
16:00:51|11.3723
16:00:53|11.3741
16:00:54|11.3694
16:00:54|11.3694
16:00:56|11.3693
16:00:56|11.3662
16:00:58|11.3662
16:00:59|11.3641
16:01:00|11.3641
16:01:01|11.3641
16:01:02|11.3571
16:01:03|11.3681
16:01:03|11.3579
16:01:05|11.3579
16:01:07|11.3693
16:01:07|11.3693
16:01:08|11.362
16:01:10|11.362
16:01:10|11.362
16:01:11|11.3618
16:01:12|11.3618
16:01:13|11.3618
16:01:14|11.3645
16:01:15|11.3645
16:01:16|11.3541
16:01:17|11.3541
16:01:18|11.3541
16:01:19|11.3541
16:01:21|11.3494
16:01:22|11.3494
16:01:22|11.3494
16:01:23|11.3459
16:01:24|11.3459
16:01:26|11.3459
16:01:26|11.3427
16:01:27|11.3427
16:01:28|11.3427
16:01:29|11.3427
16:01:30|11.3427
16:01:32|11.3462
16:01:33|11.3528
16:01:34|11.3468
16:01:34|11.3468
16:01:35|11.3468
16:01:37|11.3525
16:01:38|11.3525
16:01:39|11.3525
16:01:40|11.3401
16:01:41|11.347
16:01:42|11.347
16:01:43|11.3582
16:01:44|11.3536
16:01:45|11.3536
16:01:46|11.3536
16:01:47|11.3536
16:01:48|11.3536
16:01:49|11.3536
16:01:50|11.3536
16:01:52|11.3475
16:01:55|11.3473
16:01:56|11.34
16:01:57|11.34
16:01:58|11.34
16:01:59|11.34
16:02:00|11.3423
16:02:01|11.3408
16:02:02|11.3408
16:02:04|11.3473
16:02:04|11.3473
16:02:05|11.3473
16:02:06|11.3368
16:02:07|11.3368
16:02:08|11.3414
16:02:10|11.3462
16:02:10|11.3462
16:02:11|11.3408
16:02:12|11.3437
16:02:14|11.3437
16:02:15|11.3314
16:02:15|11.3314
16:02:16|11.3314
16:02:17|11.3299
16:02:18|11.3299
16:02:19|11.3313
16:02:21|11.3313
16:02:22|11.3313
16:02:22|11.3313
16:02:23|11.3313
16:02:24|11.3313
16:02:26|11.3313
16:02:27|11.3386
16:02:27|11.3319
16:02:29|11.33
16:02:30|11.3313
16:02:30|11.3313
16:02:31|11.33
16:02:32|11.33
16:02:34|11.33
16:02:35|11.3299
16:02:36|11.3299
16:02:37|11.3308
16:02:38|11.3308
16:02:39|11.3298
16:02:40|11.3375
16:02:41|11.3471
16:02:42|11.3374
16:02:43|11.3374
16:02:44|11.3374
16:02:45|11.3525
16:02:46|11.36
16:02:48|11.36
16:02:49|11.3487
16:02:49|11.3487
16:02:50|11.3487
16:02:52|11.3434
16:02:54|11.3434
16:02:55|11.3438
16:02:56|11.3438
16:02:57|11.351
16:02:58|11.3461
16:02:59|11.3461
16:03:00|11.3461
16:03:00|11.3632
16:03:02|11.3536
16:03:03|11.37
16:03:04|11.37
16:03:05|11.3699
16:03:06|11.3699
16:03:07|11.3775
16:03:07|11.3742
16:03:09|11.3753
16:03:10|11.3762
16:03:11|11.3689
16:03:11|11.3737
16:03:12|11.3737
16:03:14|11.3682
16:03:15|11.3719
16:03:15|11.3689
16:03:17|11.3681
16:03:18|11.3681
16:03:19|11.3681
16:03:19|11.3693
16:03:21|11.3693
16:03:21|11.3705
16:03:22|11.358
16:03:24|11.3663
16:03:25|11.3663
16:03:26|11.3663
16:03:27|11.3472
16:03:28|11.3472
16:03:29|11.3472
16:03:30|11.3472
16:03:31|11.3324
16:03:32|11.3324
16:03:33|11.3324
16:03:34|11.3534
16:03:35|11.342
16:03:36|11.342
16:03:37|11.3368
16:03:37|11.3368
16:03:39|11.3368
16:03:40|11.3324
16:03:41|11.3324
16:03:42|11.3324
16:03:43|11.3354
16:03:44|11.3354
16:03:45|11.3354
16:03:46|11.3299
16:03:47|11.3299
16:03:48|11.3299
16:03:49|11.3322
16:03:50|11.3322
16:03:51|11.3322
16:03:52|11.3322
16:03:54|11.3407
16:03:55|11.3407
16:03:56|11.3334
16:03:58|11.3377
16:03:59|11.3377
16:04:00|11.3344
16:04:00|11.3344
16:04:02|11.3408
16:04:03|11.3359
16:04:04|11.3359
16:04:05|11.3359
16:04:06|11.3359
16:04:07|11.3349
16:04:08|11.3329
16:04:09|11.3333
16:04:10|11.3385
16:04:11|11.3385
16:04:12|11.3352
16:04:13|11.3352
16:04:14|11.3352
16:04:15|11.3324
16:04:16|11.3433
16:04:17|11.3433
16:04:18|11.3397
16:04:19|11.3321
16:04:20|11.3321
16:04:21|11.3321
16:04:22|11.3315
16:04:23|11.3298
16:04:24|11.3298
16:04:25|11.3321
16:04:26|11.3325
16:04:28|11.3315
16:04:29|11.3365
16:04:30|11.3365
16:04:31|11.3365
16:04:32|11.3324
16:04:32|11.3312
16:04:34|11.3312
16:04:35|11.3298
16:04:36|11.3298
16:04:38|11.3389
16:04:39|11.3304
16:04:40|11.3304
16:04:41|11.3298
16:04:42|11.3298
16:04:42|11.3298
16:04:43|11.3298
16:04:45|11.3298
16:04:45|11.3298
16:04:46|11.334
16:04:48|11.334
16:04:49|11.3302
16:04:50|11.3302
16:04:51|11.3302
16:04:52|11.3298
16:04:52|11.3302
16:04:53|11.3325
16:04:55|11.3298
16:04:56|11.3298
16:04:57|11.3298
16:04:58|11.33
16:04:59|11.33
16:05:01|11.33
16:05:02|11.3165
16:05:02|11.3165
16:05:03|11.3109
16:05:05|11.3146
16:05:06|11.3147
16:05:07|11.3113
16:05:08|11.3114
16:05:08|11.3111
16:05:09|11.3102
16:05:10|11.3072
16:05:12|11.3267
16:05:12|11.3267
16:05:13|11.3267
16:05:15|11.3207
16:05:15|11.3155
16:05:17|11.3155
16:05:18|11.3155
16:05:19|11.3134
16:05:20|11.3134
16:05:20|11.3211
16:05:22|11.3162
16:05:23|11.3243
16:05:24|11.3169
16:05:25|11.3169
16:05:26|11.3169
16:05:27|11.3169
16:05:28|11.3112
16:05:29|11.3112
16:05:30|11.3112
16:05:31|11.311
16:05:32|11.311
16:05:33|11.3055
16:05:34|11.305
16:05:35|11.305
16:05:36|11.305
16:05:37|11.3007
16:05:38|11.3007
16:05:39|11.3007
16:05:40|11.3029
16:05:41|11.3061
16:05:43|11.3018
16:05:44|11.3
16:05:44|11.3023
16:05:46|11.3003
16:05:46|11.3058
16:05:48|11.3058
16:05:49|11.3091
16:05:50|11.3096
16:05:51|11.3096
16:05:52|11.3096
16:05:53|11.3099
16:05:53|11.3099
16:05:54|11.3099
16:05:56|11.3099
16:05:56|11.3099
16:05:57|11.3099
16:05:59|11.3102
16:05:59|11.3102
16:06:00|11.31
16:06:01|11.31
16:06:02|11.3151
16:06:03|11.3167
16:06:05|11.3324
16:06:05|11.3298
16:06:06|11.3379
16:06:08|11.3379
16:06:09|11.3323
16:06:10|11.3337
16:06:11|11.328
16:06:12|11.3204
16:06:12|11.3204
16:06:13|11.3194
16:06:15|11.3245
16:06:16|11.3329
16:06:17|11.328
16:06:18|11.3388
16:06:20|11.3307
16:06:20|11.3261
16:06:23|11.3261
16:06:24|11.3208
16:06:25|11.3197
16:06:26|11.3186
16:06:27|11.3213
16:06:27|11.3213
16:06:29|11.3213
16:06:30|11.3213
16:06:31|11.3155
16:06:32|11.3201
16:06:33|11.3201
16:06:34|11.3114
16:06:36|11.3114
16:06:37|11.3155
16:06:37|11.3155
16:06:38|11.3152
16:06:39|11.3152
16:06:40|11.314
16:06:42|11.3152
16:06:42|11.3189
16:06:43|11.3189
16:06:45|11.3152
16:06:45|11.3102
16:06:47|11.3102
16:06:47|11.3099
16:06:49|11.3097
16:06:49|11.3123
16:06:52|11.3066
16:06:52|11.3134
16:06:53|11.3167
16:06:54|11.3167
16:06:55|11.3167
16:06:56|11.3167
16:06:58|11.312
16:06:58|11.312
16:06:59|11.3115
16:07:01|11.3178
16:07:01|11.3178
16:07:02|11.3207
16:07:04|11.3155
16:07:05|11.3207
16:07:05|11.3207
16:07:07|11.3152
16:07:07|11.3208
16:07:09|11.3208
16:07:09|11.3232
16:07:11|11.3206
16:07:12|11.3288
16:07:13|11.3337
16:07:14|11.33
16:07:14|11.3303
16:07:16|11.3375
16:07:17|11.3325
16:07:17|11.3325
16:07:20|11.332
16:07:21|11.3331
16:07:22|11.3331
16:07:23|11.334
16:07:24|11.328
16:07:25|11.328
16:07:26|11.3311
16:07:27|11.3278
16:07:28|11.3278
16:07:29|11.3278
16:07:30|11.3267
16:07:31|11.3278
16:07:32|11.3321
16:07:33|11.3364
16:07:34|11.3364
16:07:35|11.3364
16:07:37|11.3304
16:07:38|11.3304
16:07:38|11.3398
16:07:40|11.3397
16:07:40|11.3338
16:07:41|11.3338
16:07:43|11.34
16:07:43|11.3397
16:07:44|11.3397
16:07:45|11.3397
16:07:46|11.3328
16:07:48|11.3328
16:07:49|11.3328
16:07:50|11.3328
16:07:50|11.3325
16:07:52|11.3325
16:07:53|11.3325
16:07:53|11.3321
16:07:55|11.3321
16:07:56|11.3321
16:07:57|11.3321
16:07:57|11.3321
16:07:59|11.3321
16:08:00|11.3318
16:08:01|11.3318
16:08:02|11.3318
16:08:03|11.3353
16:08:04|11.3353
16:08:05|11.3353
16:08:06|11.3234
16:08:07|11.3201
16:08:08|11.3201
16:08:09|11.3201
16:08:10|11.3162
16:08:11|11.3162
16:08:12|11.3162
16:08:15|11.3298
16:08:15|11.3298
16:08:16|11.3298
16:08:17|11.3192
16:08:18|11.3212
16:08:20|11.3236
16:08:20|11.3234
16:08:21|11.3227
16:08:23|11.3227
16:08:24|11.3282
16:08:25|11.3224
16:08:26|11.3224
16:08:27|11.321
16:08:28|11.321
16:08:29|11.321
16:08:30|11.3234
16:08:31|11.3234
16:08:32|11.3235
16:08:33|11.3235
16:08:34|11.3275
16:08:35|11.3275
16:08:36|11.3275
16:08:38|11.3287
16:08:39|11.3298
16:08:40|11.3386
16:08:42|11.3386
16:08:42|11.3386
16:08:43|11.3281
16:08:45|11.3281
16:08:46|11.3281
16:08:47|11.3299
16:08:47|11.3398
16:08:48|11.3398
16:08:50|11.3398
16:08:50|11.3345
16:08:51|11.3345
16:08:53|11.3319
16:08:54|11.3319
16:08:54|11.328
16:08:55|11.328
16:08:56|11.3289
16:08:58|11.3289
16:08:59|11.3281
16:08:59|11.3339
16:09:00|11.3262
16:09:02|11.3311
16:09:03|11.3311
16:09:04|11.3332
16:09:04|11.3332
16:09:05|11.3261
16:09:07|11.3281
16:09:08|11.3265
16:09:09|11.3229
16:09:09|11.3229
16:09:10|11.3229
16:09:12|11.3185
16:09:12|11.3185
16:09:14|11.3185
16:09:15|11.3185
16:09:16|11.3208
16:09:17|11.3208
16:09:18|11.3208
16:09:19|11.3201
16:09:20|11.3258
16:09:22|11.3258
16:09:23|11.321
16:09:24|11.321
16:09:25|11.3211
16:09:26|11.3211
16:09:27|11.3211
16:09:28|11.3311
16:09:29|11.3311
16:09:31|11.332
16:09:32|11.3376
16:09:33|11.3331
16:09:34|11.3331
16:09:35|11.3331
16:09:37|11.3281
16:09:38|11.3519
16:09:39|11.353
16:09:40|11.353
16:09:41|11.353
16:09:42|11.3474
16:09:43|11.3474
16:09:44|11.3514
16:09:45|11.3514
16:09:46|11.3474
16:09:47|11.3486
16:09:48|11.3486
16:09:49|11.3534
16:09:50|11.3534
16:09:51|11.3519
16:09:52|11.3519
16:09:53|11.3519
16:09:54|11.3519
16:09:56|11.3519
16:09:57|11.3411
16:09:58|11.3411
16:09:58|11.3411
16:10:00|11.342
16:10:00|11.342
16:10:01|11.342
16:10:02|11.3421
16:10:03|11.3365
16:10:04|11.3365
16:10:05|11.3365
16:10:06|11.3334
16:10:07|11.3373
16:10:08|11.3374
16:10:09|11.3395
16:10:10|11.3388
16:10:11|11.3388
16:10:12|11.3412
16:10:13|11.3387
16:10:14|11.3396
16:10:15|11.3396
16:10:17|11.3296
16:10:17|11.3263
16:10:19|11.3273
16:10:19|11.3272
16:10:20|11.3244
16:10:22|11.3281
16:10:22|11.3245
16:10:24|11.3152
16:10:25|11.3152
16:10:26|11.3242
16:10:27|11.3196
16:10:29|11.3196
16:10:34|11.3152
16:10:35|11.3157
16:10:36|11.3157
16:10:38|11.3152
16:10:39|11.3152
16:10:39|11.3134
16:10:40|11.3231
16:10:42|11.312
16:10:43|11.3146
16:10:44|11.3133
16:10:44|11.3133
16:10:46|11.3067
16:10:46|11.3144
16:10:48|11.3144
16:10:49|11.3144
16:10:49|11.3154
16:10:50|11.3067
16:10:51|11.3067
16:10:52|11.3122
16:10:53|11.3122
16:10:54|11.3067
16:10:55|11.3131
16:10:57|11.3136
16:10:57|11.3136
16:10:59|11.315
16:11:00|11.3132
16:11:00|11.3132
16:11:02|11.3132
16:11:03|11.3101
16:11:03|11.3138
16:11:04|11.3138
16:11:05|11.3138
16:11:06|11.3066
16:11:07|11.3066
16:11:09|11.3066
16:11:09|11.3065
16:11:11|11.3065
16:11:11|11.3065
16:11:12|11.3065
16:11:13|11.3065
16:11:15|11.3065
16:11:15|11.3039
16:11:16|11.3046
16:11:17|11.3005
16:11:18|11.3
16:11:19|11.3012
16:11:20|11.3
16:11:22|11.3
16:11:23|11.3038
16:11:25|11.3
16:11:26|11.3
16:11:27|11.3
16:11:29|11.3
16:11:30|11.3
16:11:30|11.3
16:11:32|11.3
16:11:33|11.3
16:11:34|11.3
16:11:34|11.3039
16:11:36|11.3
16:11:37|11.2999
16:11:37|11.2922
16:11:38|11.2895
16:11:40|11.2934
16:11:41|11.2934
16:11:42|11.2934
16:11:43|11.2979
16:11:44|11.2902
16:11:45|11.2936
16:11:46|11.2862
16:11:47|11.2969
16:11:48|11.292
16:11:49|11.292
16:11:50|11.293
16:11:51|11.2958
16:11:52|11.2958
16:11:53|11.2891
16:11:54|11.2982
16:11:55|11.2982
16:11:56|11.2942
16:11:57|11.2943
16:11:58|11.2943
16:12:02|11.2928
16:12:02|11.2861
16:12:04|11.2914
16:12:04|11.2914
16:12:05|11.2914
16:12:06|11.2869
16:12:07|11.289
16:12:09|11.289
16:12:09|11.2847
16:12:10|11.2847
16:12:11|11.2847
16:12:12|11.2849
16:12:13|11.2895
16:12:14|11.2894
16:12:15|11.2894
16:12:16|11.2821
16:12:18|11.2821
16:12:19|11.2821
16:12:20|11.2775
16:12:21|11.2859
16:12:23|11.2859
16:12:24|11.2836
16:12:25|11.2816
16:12:27|11.2816
16:12:28|11.2816
16:12:29|11.2832
16:12:29|11.2828
16:12:31|11.2828
16:12:32|11.2828
16:12:33|11.2827
16:12:34|11.2827
16:12:35|11.2764
16:12:36|11.2731
16:12:38|11.273
16:12:39|11.273
16:12:39|11.2663
16:12:40|11.2668
16:12:42|11.2668
16:12:43|11.2678
16:12:44|11.2676
16:12:45|11.2676
16:12:45|11.2625
16:12:46|11.2707
16:12:48|11.2707
16:12:49|11.2707
16:12:50|11.2639
16:12:51|11.2639
16:12:52|11.2639
16:12:53|11.2609
16:12:54|11.2609
16:12:55|11.2601
16:12:56|11.2574
16:12:57|11.2509
16:12:58|11.2567
16:13:02|11.2568
16:13:03|11.2546
16:13:04|11.25
16:13:06|11.25
16:13:07|11.25
16:13:07|11.2548
16:13:09|11.25
16:13:09|11.25
16:13:11|11.25
16:13:11|11.2547
16:13:12|11.2547
16:13:13|11.2501
16:13:15|11.2501
16:13:15|11.2572
16:13:16|11.25
16:13:18|11.2544
16:13:18|11.25
16:13:20|11.25
16:13:21|11.25
16:13:22|11.25
16:13:23|11.25
16:13:23|11.25
16:13:25|11.25
16:13:26|11.2569
16:13:28|11.2539
16:13:29|11.2572
16:13:30|11.2501
16:13:31|11.2575
16:13:31|11.2581
16:13:32|11.2581
16:13:34|11.2558
16:13:34|11.2572
16:13:37|11.2581
16:13:38|11.256
16:13:39|11.256
16:13:40|11.264
16:13:41|11.2607
16:13:43|11.2607
16:13:43|11.2596
16:13:45|11.2596
16:13:46|11.2596
16:13:47|11.2671
16:13:48|11.2701
16:13:49|11.2652
16:13:50|11.264
16:13:51|11.264
16:13:52|11.264
16:13:53|11.264
16:13:54|11.2671
16:13:55|11.2671
16:13:56|11.2671
16:13:57|11.2751
16:13:59|11.2751
16:13:59|11.2751
16:14:01|11.2751
16:14:01|11.2713
16:14:02|11.2796
16:14:04|11.2713
16:14:05|11.2685
16:14:05|11.2685
16:14:06|11.2828
16:14:08|11.2789
16:14:09|11.2789
16:14:09|11.2789
16:14:11|11.2822
16:14:12|11.2838
16:14:13|11.2838
16:14:14|11.2838
16:14:15|11.284
16:14:16|11.2926
16:14:17|11.2993
16:14:17|11.2944
16:14:19|11.2944
16:14:20|11.2944
16:14:20|11.2944
16:14:22|11.2965
16:14:23|11.2965
16:14:24|11.2965
16:14:25|11.2899
16:14:26|11.3025
16:14:27|11.3025
16:14:28|11.3025
16:14:30|11.2944
16:14:31|11.2944
16:14:31|11.309
16:14:33|11.3025
16:14:33|11.3025
16:14:34|11.3025
16:14:35|11.3025
16:14:37|11.305
16:14:38|11.3152
16:14:39|11.3152
16:14:40|11.3152
16:14:41|11.3137
16:14:42|11.3137
16:14:43|11.3049
16:14:44|11.3109
16:14:45|11.3109
16:14:46|11.3109
16:14:47|11.3034
16:14:48|11.3034
16:14:49|11.31
16:14:50|11.3137
16:14:51|11.313
16:14:52|11.313
16:14:53|11.313
16:14:54|11.3131
16:14:55|11.3131
16:14:56|11.3131
16:14:57|11.3131
16:14:58|11.31
16:15:00|11.31
16:15:00|11.31
16:15:01|11.31
16:15:03|11.2941
16:15:04|11.2909
16:15:05|11.2965
16:15:05|11.2986
16:15:06|11.2986
16:15:08|11.2963
16:15:08|11.2943
16:15:10|11.2943
16:15:10|11.2943
16:15:12|11.2943
16:15:13|11.2943
16:15:14|11.2943
16:15:16|11.2944
16:15:16|11.3023
16:15:17|11.2891
16:15:19|11.2896
16:15:19|11.2896
16:15:21|11.2896
16:15:21|11.2946
16:15:22|11.2946
16:15:23|11.2946
16:15:24|11.2946
16:15:26|11.2937
16:15:27|11.2948
16:15:28|11.2948
16:15:29|11.2904
16:15:30|11.2944
16:15:31|11.2944
16:15:32|11.2954
16:15:33|11.2914
16:15:34|11.2914
16:15:36|11.2904
16:15:37|11.2904
16:15:39|11.2952
16:15:40|11.2953
16:15:41|11.2953
16:15:43|11.3013
16:15:44|11.3013
16:15:46|11.306
16:15:47|11.3152
16:15:48|11.318
16:15:49|11.3234
16:15:50|11.3234
16:15:51|11.3157
16:15:52|11.3157
16:15:53|11.3088
16:15:54|11.3088
16:15:55|11.3124
16:15:56|11.3134
16:15:57|11.3125
16:15:58|11.3102
16:15:59|11.3102
16:16:00|11.3102
16:16:01|11.2996
16:16:03|11.2996
16:16:04|11.2996
16:16:04|11.2996
16:16:06|11.2961
16:16:06|11.2965
16:16:08|11.2903
16:16:09|11.2904
16:16:10|11.2904
16:16:11|11.2904
16:16:12|11.2937
16:16:13|11.2937
16:16:13|11.3002
16:16:15|11.3021
16:16:16|11.3021
16:16:17|11.3021
16:16:18|11.3021
16:16:19|11.3032
16:16:20|11.3078
16:16:20|11.3078
16:16:22|11.3145
16:16:22|11.3118
16:16:24|11.3118
16:16:25|11.3118
16:16:25|11.3118
16:16:27|11.3101
16:16:28|11.3097
16:16:28|11.3097
16:16:30|11.3097
16:16:30|11.3094
16:16:32|11.3094
16:16:34|11.3094
16:16:35|11.3078
16:16:36|11.3065
16:16:37|11.3065
16:16:38|11.3065
16:16:39|11.3042
16:16:40|11.3042
16:16:41|11.2929
16:16:42|11.296
16:16:43|11.2983
16:16:44|11.293
16:16:45|11.293
16:16:46|11.2983
16:16:47|11.2998
16:16:49|11.3025
16:16:50|11.3025
16:16:51|11.3077
16:16:52|11.3056
16:16:53|11.3056
16:16:53|11.3056
16:16:55|11.3006
16:16:56|11.295
16:16:57|11.295
16:16:58|11.295
16:16:59|11.2951
16:17:00|11.2949
16:17:01|11.2929
16:17:02|11.2929
16:17:03|11.2904
16:17:04|11.2904
16:17:05|11.2904
16:17:06|11.29
16:17:07|11.29
16:17:09|11.29
16:17:09|11.2911
16:17:10|11.2911
16:17:12|11.2911
16:17:12|11.2937
16:17:13|11.2937
16:17:14|11.2901
16:17:15|11.2901
16:17:16|11.2911
16:17:18|11.2901
16:17:18|11.2901
16:17:20|11.2901
16:17:21|11.29
16:17:21|11.2911
16:17:23|11.2911
16:17:24|11.298
16:17:24|11.2952
16:17:26|11.2952
16:17:26|11.2985
16:17:28|11.2985
16:17:28|11.3021
16:17:29|11.3
16:17:31|11.3
16:17:31|11.3001
16:17:32|11.3001
16:17:34|11.295
16:17:36|11.3044
16:17:37|11.3024
16:17:38|11.3009
16:17:39|11.3009
16:17:39|11.3009
16:17:40|11.2996
16:17:42|11.2996
16:17:43|11.2996
16:17:44|11.2996
16:17:45|11.2958
16:17:46|11.2958
16:17:47|11.2958
16:17:47|11.2958
16:17:48|11.2996
16:17:50|11.2996
16:17:51|11.2907
16:17:52|11.2957
16:17:53|11.2957
16:17:54|11.29
16:17:55|11.29
16:17:56|11.29
16:17:56|11.2905
16:17:58|11.2842
16:17:58|11.2924
16:18:00|11.2924
16:18:00|11.2903
16:18:03|11.2882
16:18:03|11.289
16:18:04|11.2859
16:18:06|11.2874
16:18:06|11.2839
16:18:08|11.2905
16:18:09|11.2879
16:18:09|11.2923
16:18:11|11.2923
16:18:11|11.2825
16:18:13|11.2825
16:18:14|11.268
16:18:15|11.268
16:18:16|11.2681
16:18:17|11.2681
16:18:18|11.2679
16:18:19|11.2679
16:18:20|11.2679
16:18:21|11.2679
16:18:22|11.2721
16:18:23|11.2721
16:18:24|11.2721
16:18:25|11.2667
16:18:26|11.2667
16:18:27|11.2667
16:18:29|11.2736
16:18:30|11.2772
16:18:31|11.278
16:18:32|11.278
16:18:32|11.278
16:18:33|11.2831
16:18:35|11.2798
16:18:37|11.2781
16:18:38|11.2782
16:18:38|11.2782
16:18:40|11.2857
16:18:41|11.2941
16:18:41|11.2941
16:18:42|11.295
16:18:43|11.2954
16:18:46|11.2954
16:18:46|11.3033
16:18:48|11.2997
16:18:48|11.3011
16:18:52|11.3073
16:18:52|11.3053
16:18:54|11.3053
16:18:54|11.309
16:18:56|11.3091
16:18:57|11.3091
16:18:58|11.3019
16:18:59|11.3019
16:19:00|11.3019
16:19:01|11.3019
16:19:02|11.3078
16:19:04|11.3078
16:19:04|11.3078
16:19:06|11.3078
16:19:06|11.3078
16:19:07|11.3026
16:19:08|11.328
16:19:10|11.3155
16:19:11|11.3155
16:19:11|11.3155
16:19:12|11.3152
16:19:13|11.3152
16:19:14|11.3182
16:19:16|11.3182
16:19:17|11.3225
16:19:17|11.3225
16:19:18|11.317
16:19:20|11.3311
16:19:20|11.328
16:19:21|11.328
16:19:22|11.328
16:19:24|11.328
16:19:25|11.328
16:19:26|11.328
16:19:26|11.3303
16:19:27|11.328
16:19:28|11.328
16:19:30|11.328
16:19:31|11.328
16:19:31|11.328
16:19:33|11.328
16:19:33|11.3348
16:19:35|11.3408
16:19:36|11.3335
16:19:37|11.3374
16:19:39|11.3374
16:19:39|11.3409
16:19:41|11.3408
16:19:42|11.3367
16:19:43|11.3354
16:19:44|11.3414
16:19:45|11.3408
16:19:46|11.3446
16:19:46|11.3446
16:19:48|11.3446
16:19:49|11.3568
16:19:50|11.3537
16:19:50|11.3566
16:19:51|11.3472
16:19:52|11.3466
16:19:54|11.3466
16:19:55|11.3466
16:19:56|11.3408
16:19:57|11.3408
16:19:58|11.3408
16:19:59|11.3377
16:20:00|11.3377
16:20:02|11.328
16:20:03|11.3266
16:20:04|11.3253
16:20:05|11.3261
16:20:06|11.3208
16:20:07|11.3187
16:20:08|11.3188
16:20:08|11.3232
16:20:10|11.3232
16:20:11|11.3265
16:20:12|11.3266
16:20:13|11.3266
16:20:14|11.3365
16:20:15|11.3361
16:20:16|11.3429
16:20:17|11.3472
16:20:18|11.3478
16:20:19|11.3432
16:20:20|11.3424
16:20:21|11.342
16:20:22|11.3422
16:20:23|11.3443
16:20:24|11.3421
16:20:25|11.3489
16:20:26|11.3441
16:20:27|11.3441
16:20:28|11.3458
16:20:29|11.3458
16:20:30|11.3458
16:20:32|11.3458
16:20:32|11.3458
16:20:34|11.3501
16:20:34|11.3501
16:20:35|11.3501
16:20:37|11.3501
16:20:37|11.3577
16:20:38|11.3529
16:20:40|11.3621
16:20:41|11.3534
16:20:42|11.3592
16:20:43|11.3592
16:20:43|11.3592
16:20:44|11.3536
16:20:47|11.3536
16:20:48|11.3536
16:20:48|11.3534
16:20:50|11.3536
16:20:50|11.3536
16:20:52|11.3536
16:20:52|11.3536
16:20:54|11.3536
16:20:55|11.3386
16:20:55|11.3386
16:20:57|11.3386
16:20:58|11.3458
16:20:59|11.3458
16:21:00|11.3423
16:21:01|11.3423
16:21:02|11.3423
16:21:03|11.3423
16:21:04|11.3399
16:21:06|11.3399
16:21:07|11.3377
16:21:08|11.3377
16:21:08|11.3427
16:21:09|11.3421
16:21:14|11.3408
16:21:15|11.3495
16:21:16|11.3537
16:21:17|11.3537
16:21:17|11.3582
16:21:18|11.3565
16:21:19|11.3565
16:21:20|11.3611
16:21:21|11.3595
16:21:23|11.3645
16:21:24|11.3592
16:21:25|11.3595
16:21:27|11.3603
16:21:27|11.3661
16:21:29|11.3659
16:21:30|11.3632
16:21:31|11.3661
16:21:32|11.3676
16:21:33|11.3677
16:21:33|11.379
16:21:35|11.3823
16:21:36|11.3823
16:21:36|11.3851
16:21:38|11.3844
16:21:39|11.387
16:21:39|11.3834
16:21:44|11.3834
16:21:44|11.3759
16:21:45|11.379
16:21:46|11.3789
16:21:48|11.3789
16:21:48|11.383
16:21:49|11.377
16:21:50|11.377
16:21:51|11.3742
16:21:53|11.3742
16:21:54|11.369
16:21:55|11.369
16:21:56|11.369
16:21:56|11.3734
16:21:57|11.3734
16:21:59|11.36
16:21:59|11.36
16:22:01|11.36
16:22:01|11.3637
16:22:02|11.3637
16:22:04|11.3637
16:22:04|11.3637
16:22:06|11.3637
16:22:07|11.3648
16:22:08|11.3648
16:22:09|11.3648
16:22:09|11.3734
16:22:10|11.3736
16:22:11|11.3736
16:22:12|11.3736
16:22:14|11.3736
16:22:14|11.3734
16:22:15|11.3635
16:22:17|11.36
16:22:18|11.3634
16:22:18|11.3634
16:22:19|11.3635
16:22:21|11.364
16:22:22|11.3558
16:22:22|11.3558
16:22:24|11.3591
16:22:25|11.3591
16:22:25|11.3591
16:22:27|11.357
16:22:28|11.357
16:22:29|11.3581
16:22:30|11.3611
16:22:31|11.3537
16:22:33|11.3537
16:22:34|11.3537
16:22:35|11.3537
16:22:36|11.3546
16:22:37|11.3546
16:22:37|11.3538
16:22:39|11.3538
16:22:40|11.3538
16:22:41|11.3499
16:22:41|11.3545
16:22:43|11.3545
16:22:44|11.3545
16:22:44|11.3545
16:22:46|11.3525
16:22:47|11.3511
16:22:48|11.3511
16:22:49|11.3662
16:22:50|11.3662
16:22:51|11.3679
16:22:52|11.3583
16:22:53|11.3666
16:22:55|11.3666
16:22:55|11.3666
16:22:56|11.3632
16:22:58|11.3632
16:22:59|11.3632
16:22:59|11.3614
16:23:01|11.3581
16:23:02|11.358
16:23:03|11.358
16:23:04|11.358
16:23:05|11.3625
16:23:05|11.3592
16:23:06|11.3592
16:23:07|11.3592
16:23:08|11.3591
16:23:09|11.3591
16:23:10|11.3591
16:23:12|11.3643
16:23:12|11.3643
16:23:13|11.3643
16:23:14|11.3643
16:23:16|11.3625
16:23:16|11.3647
16:23:17|11.3646
16:23:18|11.3614
16:23:20|11.3614
16:23:20|11.3614
16:23:21|11.3537
16:23:23|11.3537
16:23:24|11.3537
16:23:25|11.3537
16:23:26|11.3547
16:23:27|11.3547
16:23:28|11.3547
16:23:28|11.35
16:23:30|11.35
16:23:31|11.3492
16:23:32|11.3502
16:23:33|11.3503
16:23:34|11.3524
16:23:35|11.3524
16:23:36|11.3495
16:23:36|11.3495
16:23:39|11.3495
16:23:39|11.3495
16:23:40|11.351
16:23:41|11.351
16:23:42|11.347
16:23:44|11.3433
16:23:45|11.347
16:23:46|11.3435
16:23:46|11.3436
16:23:48|11.3481
16:23:49|11.3547
16:23:50|11.36
16:23:51|11.3527
16:23:52|11.3624
16:23:53|11.3624
16:23:54|11.3624
16:23:55|11.3624
16:23:56|11.3628
16:23:57|11.3624
16:23:58|11.3624
16:24:00|11.3624
16:24:00|11.3536
16:24:01|11.3536
16:24:03|11.3536
16:24:04|11.3632
16:24:04|11.3696
16:24:05|11.3695
16:24:06|11.3695
16:24:07|11.3627
16:24:08|11.3555
16:24:09|11.3435
16:24:10|11.3477
16:24:11|11.3435
16:24:12|11.3432
16:24:14|11.3408
16:24:15|11.328
16:24:16|11.324
16:24:17|11.324
16:24:17|11.339
16:24:19|11.339
16:24:20|11.339
16:24:21|11.339
16:24:22|11.339
16:24:23|11.3192
16:24:24|11.3314
16:24:25|11.3314
16:24:27|11.3192
16:24:27|11.3291
16:24:29|11.3191
16:24:31|11.3248
16:24:32|11.3313
16:24:33|11.3313
16:24:33|11.328
16:24:35|11.3184
16:24:36|11.3285
16:24:37|11.3284
16:24:37|11.328
16:24:39|11.3286
16:24:40|11.3268
16:24:40|11.322
16:24:42|11.3246
16:24:43|11.3236
16:24:44|11.3236
16:24:45|11.3236
16:24:46|11.3181
16:24:47|11.313
16:24:48|11.3198
16:24:49|11.3236
16:24:50|11.3244
16:24:51|11.3244
16:24:52|11.3244
16:24:53|11.321
16:24:54|11.3183
16:24:55|11.3192
16:24:56|11.3203
16:24:57|11.3214
16:24:58|11.3234
16:24:59|11.3214
16:25:00|11.3152
16:25:01|11.32
16:25:02|11.3231
16:25:03|11.3152
16:25:04|11.3113
16:25:05|11.3129
16:25:06|11.3119
16:25:07|11.3154
16:25:08|11.3101
16:25:09|11.3099
16:25:10|11.3073
16:25:11|11.3073
16:25:12|11.3092
16:25:13|11.3
16:25:14|11.3
16:25:15|11.3054
16:25:16|11.3147
16:25:17|11.3054
16:25:19|11.3025
16:25:20|11.31
16:25:20|11.31
16:25:21|11.31
16:25:22|11.3036
16:25:23|11.3152
16:25:24|11.3196
16:25:25|11.3196
16:25:27|11.3196
16:25:27|11.3054
16:25:29|11.3054
16:25:30|11.3192
16:25:32|11.3098
16:25:33|11.3097
16:25:34|11.3098
16:25:35|11.3156
16:25:36|11.3131
16:25:36|11.3037
16:25:39|11.3037
16:25:39|11.3168
16:25:40|11.313
16:25:41|11.3097
16:25:43|11.3097
16:25:44|11.3086
16:25:45|11.3044
16:25:45|11.3044
16:25:46|11.3044
16:25:48|11.3044
16:25:49|11.3024
16:25:50|11.3024
16:25:52|11.3025
16:25:52|11.3025
16:25:53|11.3044
16:25:54|11.3057
16:25:55|11.3057
16:25:57|11.3152
16:25:57|11.3152
16:25:58|11.3054
16:25:59|11.3054
16:26:01|11.3054
16:26:02|11.3203
16:26:03|11.3203
16:26:03|11.3257
16:26:05|11.33
16:26:06|11.3299
16:26:07|11.33
16:26:08|11.33
16:26:09|11.3253
16:26:09|11.3281
16:26:11|11.3281
16:26:12|11.3281
16:26:13|11.3281
16:26:14|11.3238
16:26:14|11.3283
16:26:16|11.3315
16:26:17|11.3315
16:26:18|11.3365
16:26:19|11.3412
16:26:20|11.3422
16:26:21|11.3423
16:26:21|11.3423
16:26:23|11.3423
16:26:23|11.3408
16:26:25|11.3408
16:26:26|11.3408
16:26:27|11.3363
16:26:28|11.3397
16:26:29|11.3411
16:26:29|11.338
16:26:30|11.338
16:26:32|11.3411
16:26:32|11.3411
16:26:35|11.3412
16:26:35|11.3411
16:26:36|11.3309
16:26:37|11.3309
16:26:38|11.3407
16:26:39|11.3315
16:26:41|11.3377
16:26:41|11.3379
16:26:42|11.3379
16:26:43|11.3379
16:26:45|11.3396
16:26:46|11.3441
16:26:47|11.3387
16:26:48|11.3387
16:26:49|11.3387
16:26:49|11.3387
16:26:51|11.3152
16:26:52|11.3147
16:26:53|11.3147
16:26:53|11.3152
16:26:54|11.315
16:26:56|11.315
16:26:57|11.3025
16:26:58|11.3024
16:26:59|11.3024
16:27:00|11.3024
16:27:01|11.295
16:27:02|11.295
16:27:02|11.2883
16:27:04|11.2638
16:27:04|11.2623
16:27:06|11.264
16:27:07|11.2705
16:27:08|11.2624
16:27:09|11.2678
16:27:10|11.2736
16:27:11|11.2799
16:27:12|11.28
16:27:13|11.2863
16:27:14|11.2838
16:27:15|11.289
16:27:16|11.289
16:27:17|11.289
16:27:18|11.2909
16:27:19|11.2846
16:27:20|11.2846
16:27:21|11.2858
16:27:22|11.2927
16:27:23|11.293
16:27:24|11.293
16:27:25|11.2929
16:27:26|11.2889
16:27:27|11.2903
16:27:28|11.2903
16:27:29|11.2918
16:27:30|11.2847
16:27:31|11.2847
16:27:32|11.2847
16:27:33|11.2847
16:27:34|11.2847
16:27:35|11.2896
16:27:36|11.2973
16:27:37|11.3019
16:27:38|11.3019
16:27:39|11.2975
16:27:41|11.2896
16:27:41|11.2896
16:27:43|11.2785
16:27:44|11.2877
16:27:45|11.2876
16:27:45|11.2876
16:27:47|11.2864
16:27:48|11.2864
16:27:49|11.2861
16:27:50|11.2843
16:27:51|11.2854
16:27:53|11.2854
16:27:54|11.2868
16:27:55|11.2868
16:27:56|11.2896
16:27:56|11.2839
16:27:57|11.2839
16:27:59|11.3079
16:27:59|11.3079
16:28:01|11.3079
16:28:01|11.3174
16:28:04|11.3156
16:28:05|11.3156
16:28:05|11.3156
16:28:06|11.3199
16:28:07|11.3322
16:28:09|11.328
16:28:09|11.328
16:28:11|11.328
16:28:12|11.3198
16:28:13|11.3198
16:28:14|11.3198
16:28:15|11.3407
16:28:15|11.3382
16:28:17|11.3402
16:28:18|11.3456
16:28:18|11.3408
16:28:20|11.3408
16:28:21|11.3478
16:28:22|11.3408
16:28:23|11.3408
16:28:24|11.3408
16:28:24|11.3349
16:28:26|11.3452
16:28:27|11.3452
16:28:28|11.3475
16:28:29|11.3475
16:28:29|11.3475
16:28:30|11.3344
16:28:33|11.3344
16:28:33|11.3344
16:28:34|11.3344
16:28:36|11.3221
16:28:37|11.3221
16:28:38|11.3221
16:28:39|11.3232
16:28:40|11.3264
16:28:41|11.3264
16:28:42|11.3219
16:28:43|11.3219
16:28:45|11.3221
16:28:46|11.328
16:28:47|11.3298
16:28:47|11.3298
16:28:49|11.3298
16:28:49|11.3188
16:28:50|11.317
16:28:51|11.3206
16:28:52|11.3206
16:28:54|11.3203
16:28:55|11.3201
16:28:56|11.3144
16:28:57|11.3144
16:28:57|11.3144
16:28:59|11.3152
16:28:59|11.3152
16:29:00|11.3152
16:29:04|11.3168
16:29:04|11.3102
16:29:06|11.3102
16:29:07|11.3251
16:29:08|11.3367
16:29:09|11.3409
16:29:10|11.3314
16:29:11|11.3314
16:29:11|11.3314
16:29:13|11.3314
16:29:14|11.3314
16:29:15|11.3314
16:29:16|11.3408
16:29:17|11.3375
16:29:17|11.3373
16:29:21|11.3373
16:29:22|11.3288
16:29:22|11.3288
16:29:24|11.3288
16:29:25|11.3288
16:29:26|11.3288
16:29:27|11.3262
16:29:28|11.3262
16:29:29|11.3262
16:29:30|11.3262
16:29:31|11.3288
16:29:32|11.3288
16:29:33|11.3288
16:29:34|11.3258
16:29:36|11.3209
16:29:37|11.3209
16:29:38|11.3209
16:29:39|11.328
16:29:40|11.328
16:29:41|11.328
16:29:42|11.328
16:29:43|11.328
16:29:44|11.328
16:29:45|11.328
16:29:45|11.328
16:29:46|11.3246
16:29:47|11.3246
16:29:48|11.3246
16:29:50|11.3246
16:29:51|11.3246
16:29:51|11.3245
16:29:52|11.3245
16:29:53|11.3407
16:29:55|11.3326
16:29:56|11.3359
16:29:57|11.3359
16:29:58|11.3359
16:29:58|11.3359
16:29:59|11.3359
16:30:01|11.3315
16:30:01|11.3315
16:30:02|11.3315
16:30:03|11.3352
16:30:04|11.3352
16:30:06|11.3352
16:30:06|11.3459
16:30:08|11.3459
16:30:09|11.3459
16:30:09|11.3459
16:30:10|11.3488
16:30:11|11.3498
16:30:12|11.3471
16:30:13|11.3458
16:30:15|11.3458
16:30:15|11.35
16:30:16|11.35
16:30:17|11.35
16:30:19|11.3483
16:30:19|11.3483
16:30:20|11.3483
16:30:21|11.3481
16:30:22|11.3481
16:30:24|11.3452
16:30:25|11.3446
16:30:26|11.3446
16:30:26|11.35
16:30:27|11.35
16:30:28|11.3561
16:30:29|11.3526
16:30:30|11.357
16:30:31|11.3482
16:30:33|11.3578
16:30:33|11.3515
16:30:35|11.3553
16:30:37|11.3553
16:30:38|11.3553
16:30:39|11.3452
16:30:40|11.3463
16:30:40|11.3463
16:30:42|11.3463
16:30:43|11.3624
16:30:44|11.3624
16:30:45|11.3624
16:30:46|11.3614
16:30:47|11.3508
16:30:48|11.3508
16:30:49|11.3502
16:30:50|11.3502
16:30:51|11.3517
16:30:52|11.3517
16:30:53|11.3517
16:30:54|11.3664
16:30:55|11.3664
16:30:56|11.3664
16:30:57|11.3627
16:30:58|11.3646
16:30:59|11.3646
16:31:00|11.3646
16:31:02|11.3561
16:31:02|11.3561
16:31:03|11.3521
16:31:05|11.35
16:31:06|11.35
16:31:06|11.35
16:31:07|11.3415
16:31:09|11.3415
16:31:09|11.3415
16:31:11|11.3415
16:31:12|11.3446
16:31:12|11.3446
16:31:17|11.3446
16:31:17|11.3453
16:31:18|11.3453
16:31:19|11.3453
16:31:20|11.3453
16:31:22|11.3536
16:31:22|11.3536
16:31:23|11.3664
16:31:25|11.3652
16:31:25|11.3582
16:31:27|11.3582
16:31:28|11.3661
16:31:29|11.3615
16:31:29|11.3633
16:31:30|11.3632
16:31:32|11.3632
16:31:32|11.3763
16:31:33|11.3685
16:31:34|11.3685
16:31:36|11.3764
16:31:37|11.3747
16:31:38|11.3747
16:31:39|11.3788
16:31:40|11.3664
16:31:41|11.3664
16:31:43|11.3664
16:31:44|11.367
16:31:45|11.367
16:31:46|11.3661
16:31:47|11.3521
16:31:48|11.3574
16:31:49|11.3574
16:31:50|11.3574
16:31:51|11.3574
16:31:52|11.361
16:31:53|11.361
16:31:54|11.362
16:31:55|11.362
16:31:56|11.362
16:31:57|11.362
16:31:58|11.362
16:31:59|11.3741
16:32:00|11.3741
16:32:01|11.3758
16:32:02|11.3758
16:32:04|11.3758
16:32:04|11.3787
16:32:05|11.3699
16:32:06|11.3699
16:32:07|11.3699
16:32:09|11.3699
16:32:09|11.3699
16:32:11|11.3688
16:32:12|11.3688
16:32:13|11.3688
16:32:13|11.3666
16:32:14|11.3633
16:32:16|11.3699
16:32:17|11.3699
16:32:18|11.3699
16:32:18|11.3665
16:32:20|11.3678
16:32:20|11.3687
16:32:21|11.3687
16:32:22|11.3687
16:32:24|11.3687
16:32:24|11.3712
16:32:26|11.3712
16:32:27|11.3712
16:32:27|11.376
16:32:28|11.3745
16:32:30|11.3745
16:32:30|11.3741
16:32:31|11.3741
16:32:33|11.3741
16:32:33|11.3741
16:32:34|11.3703
16:32:36|11.3709
16:32:37|11.3762
16:32:38|11.3857
16:32:39|11.3664
16:32:40|11.3699
16:32:41|11.3699
16:32:42|11.3703
16:32:43|11.3703
16:32:44|11.3666
16:32:45|11.3666
16:32:46|11.3666
16:32:47|11.3666
16:32:49|11.3666
16:32:49|11.3698
16:32:50|11.3698
16:32:51|11.3698
16:32:52|11.3732
16:32:53|11.3668
16:32:54|11.3668
16:32:55|11.369
16:32:57|11.3668
16:32:57|11.379
16:32:58|11.3743
16:32:59|11.3742
16:33:01|11.3742
16:33:02|11.3791
16:33:03|11.3744
16:33:05|11.3655
16:33:06|11.3655
16:33:06|11.3655
16:33:08|11.3655
16:33:08|11.3609
16:33:09|11.3663
16:33:10|11.3698
16:33:12|11.3698
16:33:12|11.3698
16:33:13|11.3698
16:33:14|11.3699
16:33:16|11.3751
16:33:17|11.3735
16:33:18|11.37
16:33:19|11.3727
16:33:20|11.3752
16:33:21|11.3752
16:33:22|11.36
16:33:22|11.3599
16:33:24|11.3632
16:33:24|11.3632
16:33:26|11.3622
16:33:27|11.3622
16:33:28|11.3639
16:33:29|11.3599
16:33:30|11.3599
16:33:31|11.3599
16:33:33|11.363
16:33:33|11.3578
16:33:34|11.3578
16:33:35|11.3569
16:33:37|11.3646
16:33:39|11.3596
16:33:40|11.3561
16:33:41|11.3561
16:33:43|11.3561
16:33:44|11.3544
16:33:45|11.3434
16:33:46|11.3468
16:33:47|11.349
16:33:48|11.349
16:33:49|11.3536
16:33:50|11.3534
16:33:51|11.3534
16:33:52|11.3534
16:33:54|11.353
16:33:54|11.353
16:33:56|11.3579
16:33:57|11.3579
16:33:57|11.3579
16:33:59|11.3579
16:34:00|11.3566
16:34:01|11.3566
16:34:02|11.3566
16:34:03|11.3566
16:34:05|11.3566
16:34:05|11.3566
16:34:06|11.353
16:34:08|11.356
16:34:08|11.3476
16:34:09|11.3476
16:34:10|11.342
16:34:11|11.3485
16:34:12|11.342
16:34:13|11.342
16:34:14|11.3318
16:34:15|11.3324
16:34:17|11.3325
16:34:17|11.3325
16:34:18|11.3325
16:34:20|11.3209
16:34:21|11.3209
16:34:21|11.344
16:34:22|11.344
16:34:23|11.3395
16:34:24|11.3395
16:34:26|11.3395
16:34:26|11.3313
16:34:28|11.3313
16:34:29|11.3395
16:34:30|11.3333
16:34:31|11.3333
16:34:32|11.3333
16:34:33|11.3333
16:34:34|11.3375
16:34:35|11.3258
16:34:36|11.3257
16:34:37|11.3257
16:34:39|11.3342
16:34:40|11.3342
16:34:41|11.3342
16:34:42|11.3234
16:34:43|11.3234
16:34:44|11.3234
16:34:45|11.3234
16:34:45|11.3234
16:34:47|11.3249
16:34:48|11.3249
16:34:49|11.33
16:34:50|11.33
16:34:51|11.33
16:34:52|11.33
16:34:53|11.328
16:34:54|11.328
16:34:55|11.328
16:34:56|11.3406
16:34:57|11.3365
16:34:58|11.3365
16:34:59|11.3375
16:34:59|11.3375
16:35:00|11.3408
16:35:02|11.3408
16:35:03|11.3409
16:35:03|11.3439
16:35:05|11.3439
16:35:06|11.3439
16:35:09|11.3536
16:35:09|11.3422
16:35:11|11.3408
16:35:12|11.3408
16:35:13|11.3408
16:35:14|11.3344
16:35:15|11.3344
16:35:16|11.3327
16:35:17|11.3327
16:35:18|11.3327
16:35:19|11.3327
16:35:20|11.3327
16:35:21|11.3327
16:35:22|11.3345
16:35:23|11.3345
16:35:24|11.3345
16:35:26|11.3396
16:35:26|11.3314
16:35:27|11.3314
16:35:28|11.3314
16:35:30|11.3314
16:35:31|11.3314
16:35:32|11.3314
16:35:33|11.3314
16:35:34|11.3324
16:35:36|11.3324
16:35:36|11.3324
16:35:37|11.3324
16:35:39|11.3381
16:35:40|11.3381
16:35:42|11.3344
16:35:43|11.3322
16:35:44|11.3322
16:35:45|11.3322
16:35:46|11.3322
16:35:47|11.3322
16:35:48|11.3362
16:35:49|11.3322
16:35:50|11.3421
16:35:51|11.3421
16:35:52|11.3421
16:35:53|11.3452
16:35:54|11.3452
16:35:55|11.3452
16:35:56|11.3452
16:35:57|11.3392
16:35:58|11.3452
16:35:59|11.3452
16:36:01|11.348
16:36:01|11.3452
16:36:03|11.3381
16:36:04|11.3381
16:36:05|11.3322
16:36:06|11.3322
16:36:07|11.3322
16:36:08|11.3322
16:36:09|11.33
16:36:10|11.342
16:36:10|11.342
16:36:12|11.3387
16:36:15|11.3387
16:36:15|11.3363
16:36:17|11.3363
16:36:17|11.3363
16:36:18|11.321
16:36:20|11.321
16:36:21|11.3197
16:36:22|11.3197
16:36:23|11.3197
16:36:23|11.3197
16:36:25|11.3197
16:36:26|11.3226
16:36:26|11.3321
16:36:27|11.3321
16:36:28|11.3321
16:36:30|11.3321
16:36:31|11.3321
16:36:32|11.3197
16:36:32|11.3197
16:36:33|11.3271
16:36:34|11.3213
16:36:36|11.3213
16:36:36|11.3213
16:36:37|11.3236
16:36:38|11.3224
16:36:41|11.3224
16:36:42|11.3224
16:36:43|11.3208
16:36:44|11.3198
16:36:45|11.3198
16:36:46|11.3437
16:36:47|11.3314
16:36:49|11.3315
16:36:50|11.3472
16:36:51|11.3314
16:36:52|11.3314
16:36:53|11.3314
16:36:54|11.3333
16:36:55|11.3285
16:36:56|11.322
16:36:57|11.322
16:36:58|11.322
16:36:59|11.3198
16:37:00|11.3198
16:37:01|11.3197
16:37:02|11.3197
16:37:03|11.3197
16:37:04|11.3197
16:37:05|11.3153
16:37:06|11.3153
16:37:08|11.3153
16:37:08|11.3153
16:37:09|11.3153
16:37:10|11.3153
16:37:11|11.3153
16:37:12|11.3153
16:37:13|11.3153
16:37:14|11.3191
16:37:15|11.3191
16:37:17|11.3161
16:37:17|11.3161
16:37:18|11.3161
16:37:19|11.3278
16:37:21|11.3278
16:37:21|11.3204
16:37:22|11.3204
16:37:23|11.3155
16:37:24|11.3155
16:37:26|11.3155
16:37:27|11.3155
16:37:27|11.3212
16:37:29|11.3155
16:37:30|11.3155
16:37:31|11.3155
16:37:32|11.3155
16:37:33|11.3262
16:37:34|11.328
16:37:35|11.328
16:37:36|11.328
16:37:37|11.328
16:37:38|11.3292
16:37:39|11.3292
16:37:40|11.3292
16:37:42|11.3367
16:37:42|11.3367
16:37:44|11.3341
16:37:45|11.3341
16:37:47|11.3341
16:37:47|11.3341
16:37:49|11.3308
16:37:50|11.3333
16:37:51|11.3333
16:37:52|11.3335
16:37:53|11.3367
16:37:54|11.3367
16:37:55|11.332
16:37:56|11.332
16:37:58|11.332
16:37:58|11.332
16:38:00|11.3494
16:38:00|11.3423
16:38:01|11.3473
16:38:02|11.3473
16:38:03|11.3473
16:38:05|11.3473
16:38:06|11.3499
16:38:06|11.3559
16:38:08|11.3645
16:38:09|11.3674
16:38:10|11.3598
16:38:11|11.3598
16:38:12|11.3672
16:38:13|11.3672
16:38:14|11.3672
16:38:15|11.3672
16:38:16|11.3597
16:38:17|11.3597
16:38:18|11.3597
16:38:19|11.3597
16:38:20|11.3597
16:38:22|11.362
16:38:23|11.362
16:38:23|11.3624
16:38:24|11.3624
16:38:25|11.3672
16:38:26|11.3589
16:38:27|11.3589
16:38:29|11.3589
16:38:29|11.3589
16:38:30|11.3589
16:38:32|11.3589
16:38:32|11.3589
16:38:33|11.3574
16:38:34|11.3574
16:38:35|11.3574
16:38:36|11.3576
16:38:37|11.3576
16:38:39|11.3576
16:38:39|11.3729
16:38:41|11.3588
16:38:42|11.3588
16:38:43|11.3541
16:38:45|11.3541
16:38:45|11.3541
16:38:47|11.3541
16:38:47|11.3536
16:38:49|11.3536
16:38:49|11.3536
16:38:51|11.3536
16:38:51|11.3536
16:38:53|11.3469
16:38:54|11.3469
16:38:55|11.3469
16:38:56|11.3469
16:38:58|11.3469
16:38:59|11.3469
16:38:59|11.3421
16:39:00|11.3483
16:39:01|11.3483
16:39:02|11.3483
16:39:04|11.3483
16:39:04|11.3387
16:39:06|11.3368
16:39:07|11.3368
16:39:08|11.3424
16:39:09|11.3424
16:39:10|11.3368
16:39:11|11.3368
16:39:12|11.334
16:39:14|11.334
16:39:15|11.3431
16:39:16|11.3431
16:39:17|11.3367
16:39:18|11.3418
16:39:19|11.3418
16:39:20|11.3418
16:39:21|11.341
16:39:22|11.341
16:39:23|11.341
16:39:23|11.3368
16:39:25|11.3452
16:39:26|11.3452
16:39:27|11.3452
16:39:27|11.3468
16:39:28|11.3468
16:39:30|11.3632
16:39:31|11.3632
16:39:33|11.3609
16:39:33|11.3609
16:39:35|11.3609
16:39:36|11.3677
16:39:36|11.3579
16:39:37|11.3579
16:39:38|11.3579
16:39:39|11.3579
16:39:40|11.3579
16:39:41|11.3579
16:39:43|11.3619
16:39:45|11.3765
16:39:45|11.3716
16:39:46|11.368
16:39:48|11.368
16:39:49|11.368
16:39:51|11.3633
16:39:51|11.3633
16:39:52|11.3633
16:39:54|11.3633
16:39:54|11.3633
16:39:55|11.3632
16:39:56|11.3632
16:39:58|11.3632
16:39:58|11.3605
16:40:00|11.3605
16:40:01|11.3605
16:40:02|11.3605
16:40:02|11.3605
16:40:03|11.362
16:40:05|11.3579
16:40:05|11.3579
16:40:06|11.3579
16:40:08|11.3579
16:40:10|11.3664
16:40:11|11.3579
16:40:12|11.3579
16:40:13|11.3637
16:40:14|11.365
16:40:15|11.3639
16:40:16|11.3639
16:40:17|11.3639
16:40:18|11.3639
16:40:19|11.3537
16:40:19|11.3537
16:40:21|11.3537
16:40:22|11.3647
16:40:23|11.3647
16:40:24|11.3601
16:40:25|11.3761
16:40:27|11.3679
16:40:27|11.3728
16:40:28|11.3728
16:40:30|11.3654
16:40:30|11.3642
16:40:31|11.3642
16:40:32|11.3642
16:40:33|11.3642
16:40:34|11.3792
16:40:35|11.3717
16:40:36|11.3717
16:40:37|11.3688
16:40:38|11.3579
16:40:39|11.3579
16:40:40|11.3579
16:40:41|11.3579
16:40:42|11.3579
16:40:43|11.3538
16:40:45|11.366
16:40:46|11.366
16:40:47|11.358
16:40:48|11.358
16:40:49|11.3487
16:40:50|11.3487
16:40:52|11.3487
16:40:53|11.3579
16:40:53|11.359
16:40:54|11.359
16:40:55|11.359
16:40:56|11.3536
16:40:58|11.3536
16:40:58|11.3551
16:41:00|11.3632
16:41:00|11.3526
16:41:02|11.3539
16:41:02|11.3558
16:41:04|11.36
16:41:05|11.3666
16:41:05|11.3609
16:41:07|11.3579
16:41:09|11.3579
16:41:10|11.3579
16:41:10|11.3548
16:41:12|11.3462
16:41:13|11.3462
16:41:14|11.3462
16:41:14|11.3462
16:41:15|11.3462
16:41:16|11.3462
16:41:17|11.3415
16:41:19|11.3415
16:41:19|11.3415
16:41:21|11.3415
16:41:22|11.3409
16:41:22|11.3408
16:41:25|11.3408
16:41:26|11.3408
16:41:27|11.3579
16:41:28|11.3504
16:41:28|11.3504
16:41:29|11.3572
16:41:31|11.3572
16:41:31|11.3508
16:41:32|11.3434
16:41:33|11.3434
16:41:35|11.3526
16:41:35|11.3526
16:41:37|11.3421
16:41:37|11.3421
16:41:38|11.3421
16:41:39|11.3421
16:41:41|11.3421
16:41:42|11.3458
16:41:42|11.3458
16:41:43|11.3458
16:41:46|11.3458
16:41:47|11.3451
16:41:48|11.3451
16:41:49|11.3462
16:41:50|11.3512
16:41:51|11.3456
16:41:52|11.3456
16:41:53|11.3456
16:41:54|11.3517
16:41:54|11.353
16:41:56|11.353
16:41:57|11.36
16:41:58|11.365
16:41:59|11.358
16:42:00|11.3626
16:42:01|11.3626
16:42:02|11.3538
16:42:04|11.3538
16:42:04|11.3538
16:42:06|11.36
16:42:07|11.36
16:42:08|11.3537
16:42:09|11.3585
16:42:10|11.3583
16:42:11|11.3583
16:42:11|11.3537
16:42:13|11.3537
16:42:14|11.352
16:42:15|11.3566
16:42:15|11.3566
16:42:17|11.3489
16:42:17|11.3578
16:42:18|11.3589
16:42:19|11.3589
16:42:21|11.3589
16:42:22|11.3589
16:42:23|11.3501
16:42:24|11.3501
16:42:25|11.3475
16:42:26|11.3475
16:42:27|11.3475
16:42:28|11.3471
16:42:29|11.3471
16:42:30|11.3466
16:42:31|11.3466
16:42:32|11.344
16:42:33|11.344
16:42:34|11.3432
16:42:35|11.3496
16:42:36|11.3409
16:42:37|11.3409
16:42:38|11.3409
16:42:39|11.3409
16:42:40|11.3496
16:42:41|11.3496
16:42:42|11.3496
16:42:43|11.3496
16:42:44|11.3496
16:42:45|11.342
16:42:47|11.3421
16:42:48|11.3421
16:42:49|11.3495
16:42:51|11.3497
16:42:52|11.3497
16:42:53|11.3379
16:42:55|11.3525
16:42:55|11.3538
16:42:57|11.3538
16:42:58|11.3538
16:42:59|11.3505
16:43:00|11.3538
16:43:01|11.3536
16:43:01|11.3534
16:43:03|11.3534
16:43:04|11.3534
16:43:05|11.3473
16:43:06|11.3473
16:43:07|11.3459
16:43:08|11.3444
16:43:09|11.3456
16:43:10|11.3456
16:43:11|11.3439
16:43:12|11.3439
16:43:12|11.3507
16:43:14|11.3444
16:43:15|11.3506
16:43:17|11.3507
16:43:18|11.3479
16:43:19|11.3529
16:43:20|11.3511
16:43:21|11.3529
16:43:22|11.3499
16:43:22|11.3423
16:43:24|11.3409
16:43:25|11.35
16:43:26|11.35
16:43:28|11.35
16:43:28|11.3402
16:43:30|11.3397
16:43:31|11.3464
16:43:31|11.3499
16:43:32|11.3499
16:43:33|11.3422
16:43:34|11.3373
16:43:35|11.3373
16:43:36|11.3373
16:43:37|11.3373
16:43:39|11.327
16:43:39|11.3347
16:43:41|11.3347
16:43:41|11.3347
16:43:42|11.3235
16:43:44|11.3158
16:43:44|11.3158
16:43:45|11.3158
16:43:47|11.3253
16:43:48|11.3228
16:43:49|11.3261
16:43:51|11.3243
16:43:52|11.3161
16:43:53|11.3233
16:43:54|11.322
16:43:55|11.3153
16:43:55|11.3158
16:43:57|11.3152
16:43:58|11.3113
16:43:59|11.3157
16:44:00|11.3158
16:44:01|11.3162
16:44:02|11.3269
16:44:03|11.3163
16:44:04|11.3163
16:44:05|11.3163
16:44:06|11.3128
16:44:07|11.3128
16:44:08|11.3128
16:44:09|11.3164
16:44:11|11.3164
16:44:12|11.3101
16:44:13|11.3091
16:44:13|11.3091
16:44:15|11.308
16:44:16|11.315
16:44:17|11.3048
16:44:17|11.3048
16:44:18|11.3054
16:44:20|11.3054
16:44:21|11.3091
16:44:22|11.3092
16:44:23|11.3092
16:44:24|11.3092
16:44:25|11.3092
16:44:26|11.3092
16:44:27|11.3065
16:44:28|11.3065
16:44:29|11.3065
16:44:30|11.3187
16:44:31|11.3187
16:44:32|11.3091
16:44:33|11.3091
16:44:34|11.309
16:44:35|11.309
16:44:36|11.309
16:44:37|11.3024
16:44:38|11.3024
16:44:39|11.3024
16:44:40|11.3024
16:44:41|11.3024
16:44:42|11.3
16:44:43|11.3
16:44:44|11.3059
16:44:45|11.298
16:44:46|11.2972
16:44:47|11.2972
16:44:49|11.2972
16:44:49|11.3051
16:44:51|11.2944
16:44:52|11.2944
16:44:53|11.3
16:44:54|11.3
16:44:55|11.3
16:44:56|11.308
16:44:57|11.3047
16:44:58|11.3047
16:44:59|11.3047
16:45:00|11.3047
16:45:00|11.3085
16:45:02|11.3085
16:45:03|11.3068
16:45:03|11.3068
16:45:04|11.315
16:45:06|11.3057
16:45:07|11.3057
16:45:07|11.3049
16:45:09|11.3024
16:45:10|11.3005
16:45:11|11.3005
16:45:12|11.3005
16:45:13|11.3009
16:45:14|11.3009
16:45:15|11.3065
16:45:16|11.3065
16:45:16|11.3099
16:45:17|11.3099
16:45:19|11.3072
16:45:19|11.315
16:45:21|11.3174
16:45:22|11.3174
16:45:22|11.3174
16:45:23|11.3174
16:45:24|11.3248
16:45:26|11.3279
16:45:27|11.3279
16:45:28|11.3243
16:45:29|11.3243
16:45:30|11.3408
16:45:30|11.3408
16:45:32|11.3316
16:45:33|11.3318
16:45:33|11.3318
16:45:34|11.3318
16:45:35|11.3318
16:45:37|11.3318
16:45:38|11.3329
16:45:38|11.3326
16:45:41|11.3302
16:45:41|11.3302
16:45:43|11.3302
16:45:43|11.3302
16:45:44|11.3302
16:45:45|11.3302
16:45:46|11.3302
16:45:47|11.3303
16:45:49|11.3291
16:45:51|11.3296
16:45:52|11.3296
16:45:54|11.325
16:45:55|11.326
16:45:55|11.326
16:45:56|11.326
16:45:57|11.326
16:45:59|11.326
16:45:59|11.3174
16:46:00|11.3174
16:46:02|11.3159
16:46:02|11.3159
16:46:03|11.312
16:46:04|11.3083
16:46:05|11.3083
16:46:06|11.3092
16:46:07|11.3092
16:46:08|11.3092
16:46:16|11.3206
16:46:17|11.3152
16:46:17|11.3152
16:46:19|11.3152
16:46:19|11.3152
16:46:21|11.3152
16:46:22|11.3167
16:46:23|11.3167
16:46:24|11.3167
16:46:25|11.32
16:46:26|11.32
16:46:27|11.32
16:46:28|11.3152
16:46:29|11.3182
16:46:30|11.3182
16:46:31|11.3182
16:46:33|11.3152
16:46:33|11.3152
16:46:35|11.3157
16:46:35|11.3153
16:46:36|11.3153
16:46:38|11.3153
16:46:38|11.326
16:46:40|11.326
16:46:41|11.326
16:46:42|11.3156
16:46:43|11.3156
16:46:44|11.3156
16:46:44|11.3167
16:46:46|11.3167
16:46:47|11.3167
16:46:48|11.3167
16:46:49|11.3167
16:46:51|11.3167
16:46:51|11.3167
16:46:53|11.3167
16:46:54|11.3296
16:46:55|11.3296
16:46:56|11.3296
16:46:56|11.3296
16:46:58|11.328
16:46:58|11.328
16:47:00|11.328
16:47:01|11.3293
16:47:01|11.3293
16:47:03|11.3318
16:47:03|11.3318
16:47:05|11.3274
16:47:06|11.3274
16:47:07|11.3274
16:47:08|11.3274
16:47:09|11.3274
16:47:10|11.3248
16:47:11|11.3248
16:47:12|11.3248
16:47:13|11.3248
16:47:14|11.333
16:47:15|11.333
16:47:16|11.3306
16:47:17|11.3287
16:47:18|11.3287
16:47:19|11.3287
16:47:20|11.3333
16:47:21|11.3333
16:47:22|11.3409
16:47:23|11.3332
16:47:24|11.341
16:47:25|11.341
16:47:26|11.341
16:47:27|11.3325
16:47:28|11.3325
16:47:29|11.3325
16:47:30|11.3325
16:47:31|11.3325
16:47:32|11.3325
16:47:33|11.3355
16:47:34|11.3355
16:47:35|11.3355
16:47:36|11.3355
16:47:37|11.3354
16:47:38|11.3354
16:47:39|11.336
16:47:40|11.336
16:47:41|11.336
16:47:42|11.3323
16:47:43|11.3323
16:47:44|11.335
16:47:45|11.335
16:47:46|11.3281
16:47:47|11.3274
16:47:48|11.3323
16:47:49|11.3229
16:47:50|11.3229
16:47:51|11.3229
16:47:53|11.3234
16:47:54|11.3234
16:47:55|11.3163
16:47:56|11.323
16:47:57|11.323
16:47:58|11.323
16:47:59|11.323
16:48:00|11.323
16:48:02|11.3229
16:48:03|11.3228
16:48:04|11.3228
16:48:05|11.3228
16:48:05|11.3228
16:48:06|11.3228
16:48:08|11.3163
16:48:09|11.3163
16:48:10|11.3163
16:48:13|11.3152
16:48:14|11.3058
16:48:16|11.3129
16:48:16|11.2972
16:48:17|11.2972
16:48:18|11.3005
16:48:20|11.3005
16:48:20|11.3005
16:48:21|11.3004
16:48:22|11.3004
16:48:23|11.3004
16:48:25|11.3005
16:48:26|11.3005
16:48:26|11.3036
16:48:27|11.3237
16:48:29|11.315
16:48:29|11.3219
16:48:30|11.3219
16:48:31|11.3208
16:48:32|11.3208
16:48:33|11.3208
16:48:34|11.3208
16:48:36|11.3112
16:48:37|11.3093
16:48:38|11.3094
16:48:38|11.3094
16:48:40|11.3094
16:48:40|11.3094
16:48:41|11.3094
16:48:42|11.3049
16:48:44|11.3098
16:48:45|11.3098
16:48:46|11.3114
16:48:46|11.3094
16:48:48|11.3093
16:48:48|11.3093
16:48:49|11.3093
16:48:50|11.3093
16:48:51|11.3093
16:48:53|11.3171
16:48:54|11.3173
16:48:54|11.3265
16:48:55|11.319
16:48:56|11.319
16:48:58|11.319
16:48:59|11.319
16:49:00|11.319
16:49:01|11.3153
16:49:02|11.3153
16:49:03|11.3152
16:49:04|11.3152
16:49:05|11.3152
16:49:06|11.3057
16:49:07|11.3057
16:49:08|11.3057
16:49:09|11.3057
16:49:10|11.3024
16:49:11|11.3024
16:49:13|11.3023
16:49:14|11.3023
16:49:15|11.3023
16:49:15|11.2996
16:49:17|11.2996
16:49:18|11.2983
16:49:19|11.2983
16:49:20|11.2983
16:49:21|11.2845
16:49:22|11.2845
16:49:23|11.2845
16:49:24|11.2791
16:49:25|11.2877
16:49:26|11.2849
16:49:27|11.2849
16:49:29|11.2848
16:49:30|11.2848
16:49:31|11.2848
16:49:31|11.2826
16:49:32|11.2807
16:49:34|11.2806
16:49:34|11.2795
16:49:35|11.2831
16:49:37|11.2943
16:49:38|11.2888
16:49:39|11.2888
16:49:40|11.2888
16:49:41|11.2878
16:49:41|11.2878
16:49:43|11.2801
16:49:44|11.2753
16:49:45|11.2753
16:49:46|11.2753
16:49:46|11.2764
16:49:48|11.2764
16:49:48|11.2746
16:49:50|11.2746
16:49:51|11.2799
16:49:51|11.2841
16:49:53|11.284
16:49:54|11.284
16:49:56|11.2812
16:49:56|11.284
16:49:58|11.284
16:49:59|11.284
16:50:00|11.284
16:50:01|11.284
16:50:02|11.284
16:50:03|11.284
16:50:04|11.2914
16:50:06|11.2914
16:50:06|11.2793
16:50:08|11.2793
16:50:08|11.2819
16:50:09|11.2819
16:50:12|11.2819
16:50:12|11.273
16:50:13|11.273
16:50:14|11.273
16:50:15|11.2749
16:50:17|11.2749
16:50:18|11.275
16:50:19|11.2772
16:50:19|11.2772
16:50:20|11.281
16:50:22|11.2763
16:50:23|11.2846
16:50:24|11.286
16:50:24|11.286
16:50:26|11.286
16:50:27|11.2798
16:50:27|11.2798
16:50:28|11.2793
16:50:29|11.2844
16:50:30|11.2844
16:50:32|11.2784
16:50:33|11.2784
16:50:34|11.2762
16:50:35|11.2762
16:50:36|11.2762
16:50:37|11.2762
16:50:38|11.2747
16:50:39|11.2713
16:50:40|11.2678
16:50:41|11.2759
16:50:42|11.2759
16:50:43|11.2759
16:50:44|11.2759
16:50:45|11.2759
16:50:46|11.2767
16:50:47|11.2719
16:50:49|11.2761
16:50:49|11.2719
16:50:51|11.2718
16:50:51|11.2718
16:50:52|11.2718
16:50:54|11.2718
16:50:56|11.2718
16:50:57|11.2601
16:50:57|11.2601
16:50:59|11.2601
16:51:00|11.2601
16:51:01|11.2697
16:51:02|11.2697
16:51:03|11.2601
16:51:04|11.26
16:51:05|11.2599
16:51:06|11.2539
16:51:07|11.2601
16:51:08|11.2601
16:51:09|11.2598
16:51:10|11.254
16:51:11|11.254
16:51:12|11.2602
16:51:13|11.2597
16:51:14|11.2601
16:51:17|11.2602
16:51:18|11.2541
16:51:19|11.254
16:51:21|11.254
16:51:21|11.2602
16:51:22|11.2601
16:51:23|11.2596
16:51:24|11.2596
16:51:25|11.2596
16:51:26|11.2596
16:51:27|11.2606
16:51:28|11.2643
16:51:29|11.2643
16:51:30|11.2643
16:51:31|11.2669
16:51:33|11.2687
16:51:33|11.2687
16:51:35|11.2643
16:51:35|11.2693
16:51:36|11.2683
16:51:37|11.2694
16:51:38|11.2694
16:51:40|11.2708
16:51:40|11.2677
16:51:41|11.2677
16:51:43|11.2677
16:51:43|11.2677
16:51:45|11.2677
16:51:45|11.2677
16:51:49|11.2677
16:51:50|11.2608
16:51:51|11.2608
16:51:52|11.2608
16:51:53|11.2608
16:51:53|11.2608
16:51:56|11.2608
16:51:56|11.2608
16:51:57|11.2608
16:51:58|11.2609
16:52:00|11.2609
16:52:01|11.2609
16:52:02|11.2534
16:52:03|11.2534
16:52:04|11.2534
16:52:05|11.2534
16:52:06|11.2534
16:52:07|11.2614
16:52:08|11.2614
16:52:09|11.2614
16:52:10|11.2614
16:52:12|11.2614
16:52:13|11.2641
16:52:13|11.2641
16:52:14|11.2641
16:52:15|11.2641
16:52:16|11.2626
16:52:18|11.2681
16:52:19|11.2681
16:52:20|11.2681
16:52:20|11.2664
16:52:22|11.2664
16:52:22|11.25
16:52:23|11.25
16:52:24|11.2587
16:52:26|11.2605
16:52:27|11.2566
16:52:28|11.2566
16:52:28|11.2566
16:52:29|11.2566
16:52:31|11.251
16:52:32|11.2499
16:52:32|11.2385
16:52:33|11.2385
16:52:34|11.2477
16:52:35|11.2451
16:52:36|11.2421
16:52:37|11.2364
16:52:38|11.2364
16:52:39|11.2452
16:52:40|11.2452
16:52:41|11.2451
16:52:42|11.2451
16:52:43|11.2451
16:52:44|11.2451
16:52:45|11.2451
16:52:46|11.2451
16:52:48|11.2422
16:52:49|11.2398
16:52:49|11.2433
16:52:51|11.2433
16:52:52|11.2432
16:52:53|11.2444
16:52:54|11.2524
16:52:54|11.2524
16:52:56|11.2524
16:52:58|11.2524
16:52:58|11.2524
16:53:00|11.2524
16:53:01|11.2416
16:53:02|11.2384
16:53:02|11.2464
16:53:04|11.2464
16:53:05|11.2464
16:53:05|11.2464
16:53:07|11.2464
16:53:07|11.2464
16:53:09|11.2464
16:53:10|11.2464
16:53:11|11.2464
16:53:12|11.2464
16:53:13|11.2494
16:53:14|11.2494
16:53:16|11.2494
16:53:16|11.2544
16:53:18|11.2585
16:53:19|11.2585
16:53:19|11.2585
16:53:20|11.2585
16:53:22|11.2562
16:53:22|11.2562
16:53:23|11.2562
16:53:25|11.2562
16:53:26|11.2728
16:53:26|11.2717
16:53:28|11.2717
16:53:29|11.2717
16:53:30|11.2717
16:53:31|11.2717
16:53:32|11.2722
16:53:33|11.2837
16:53:33|11.2927
16:53:35|11.2907
16:53:35|11.2907
16:53:37|11.2896
16:53:39|11.2894
16:53:39|11.2894
16:53:40|11.2894
16:53:41|11.2894
16:53:42|11.2907
16:53:44|11.2895
16:53:44|11.294
16:53:45|11.294
16:53:47|11.294
16:53:48|11.289
16:53:49|11.2853
16:53:49|11.2784
16:53:51|11.2784
16:53:52|11.2784
16:53:53|11.2784
16:53:54|11.2784
16:53:54|11.2784
16:53:55|11.2757
16:53:58|11.2757
16:53:59|11.2757
16:54:00|11.2757
16:54:01|11.2731
16:54:02|11.2721
16:54:03|11.2717
16:54:04|11.2706
16:54:05|11.2705
16:54:06|11.2653
16:54:06|11.2707
16:54:08|11.2707
16:54:09|11.2707
16:54:10|11.2701
16:54:11|11.27
16:54:12|11.27
16:54:13|11.27
16:54:15|11.27
16:54:16|11.2813
16:54:16|11.2812
16:54:17|11.2812
16:54:19|11.2812
16:54:19|11.274
16:54:20|11.274
16:54:22|11.274
16:54:23|11.2768
16:54:24|11.2768
16:54:25|11.268
16:54:26|11.268
16:54:27|11.268
16:54:27|11.268
16:54:28|11.268
16:54:29|11.268
16:54:30|11.268
16:54:32|11.2693
16:54:33|11.2712
16:54:33|11.2691
16:54:34|11.2713
16:54:36|11.2729
16:54:37|11.2688
16:54:38|11.2688
16:54:39|11.2688
16:54:40|11.268
16:54:41|11.268
16:54:42|11.268
16:54:43|11.268
16:54:44|11.268
16:54:45|11.268
16:54:46|11.2703
16:54:47|11.2729
16:54:48|11.2729
16:54:49|11.2729
16:54:50|11.2688
16:54:51|11.2722
16:54:52|11.2722
16:54:53|11.2722
16:54:54|11.2785
16:54:55|11.2785
16:54:56|11.2876
16:54:57|11.2876
16:54:58|11.2876
16:54:59|11.2837
16:55:02|11.2837
16:55:03|11.2761
16:55:04|11.2742
16:55:05|11.2645
16:55:06|11.2645
16:55:06|11.2703
16:55:08|11.2683
16:55:08|11.2672
16:55:09|11.2644
16:55:11|11.2672
16:55:11|11.2672
16:55:13|11.2672
16:55:13|11.2672
16:55:15|11.2672
16:55:16|11.2672
16:55:16|11.2672
16:55:18|11.2672
16:55:18|11.2672
16:55:19|11.2672
16:55:20|11.2672
16:55:21|11.2706
16:55:23|11.2706
16:55:23|11.269
16:55:25|11.2683
16:55:26|11.2683
16:55:26|11.2683
16:55:27|11.2683
16:55:28|11.2683
16:55:30|11.28
16:55:31|11.28
16:55:32|11.2895
16:55:33|11.2895
16:55:34|11.2895
16:55:35|11.2895
16:55:36|11.2895
16:55:37|11.2895
16:55:38|11.2895
16:55:39|11.2895
16:55:40|11.2858
16:55:41|11.2858
16:55:42|11.2858
16:55:43|11.2858
16:55:44|11.2858
16:55:45|11.2858
16:55:46|11.2782
16:55:48|11.2782
16:55:48|11.2782
16:55:49|11.2688
16:55:50|11.2738
16:55:51|11.2694
16:55:52|11.2694
16:55:53|11.2694
16:55:54|11.264
16:55:55|11.2624
16:55:56|11.2537
16:55:57|11.2537
16:55:59|11.2537
16:56:00|11.2537
16:56:01|11.2659
16:56:02|11.2659
16:56:03|11.2659
16:56:04|11.2659
16:56:05|11.2592
16:56:06|11.2571
16:56:07|11.2571
16:56:08|11.236
16:56:09|11.2399
16:56:10|11.2399
16:56:11|11.2399
16:56:12|11.2399
16:56:13|11.2399
16:56:15|11.2399
16:56:16|11.2399
16:56:16|11.2399
16:56:17|11.2399
16:56:18|11.2399
16:56:19|11.2399
16:56:21|11.23
16:56:21|11.23
16:56:22|11.23
16:56:23|11.23
16:56:24|11.235
16:56:25|11.2337
16:56:27|11.2389
16:56:27|11.2389
16:56:28|11.2389
16:56:29|11.2314
16:56:31|11.2314
16:56:31|11.2314
16:56:32|11.2314
16:56:33|11.2314
16:56:34|11.2336
16:56:35|11.2293
16:56:37|11.2372
16:56:37|11.2372
16:56:38|11.2372
16:56:39|11.2372
16:56:40|11.2372
16:56:41|11.2372
16:56:42|11.2372
16:56:43|11.2372
16:56:45|11.2387
16:56:45|11.237
16:56:47|11.237
16:56:47|11.237
16:56:48|11.237
16:56:49|11.237
16:56:50|11.237
16:56:52|11.237
16:56:52|11.237
16:56:53|11.237
16:56:55|11.2448
16:56:55|11.2448
16:56:57|11.2428
16:56:57|11.2428
16:56:59|11.2428
16:56:59|11.2519
16:57:01|11.2519
16:57:02|11.2519
16:57:03|11.2519
16:57:04|11.2519
16:57:05|11.2416
16:57:06|11.2416
16:57:08|11.2385
16:57:08|11.2385
16:57:10|11.2267
16:57:11|11.2257
16:57:11|11.2257
16:57:13|11.2257
16:57:14|11.2256
16:57:15|11.2
16:57:16|11.1967
16:57:17|11.1902
16:57:18|11.183
16:57:18|11.1811
16:57:20|11.1872
16:57:21|11.1724
16:57:22|11.1744
16:57:24|11.1792
16:57:25|11.1881
16:57:26|11.1953
16:57:26|11.19
16:57:27|11.2092
16:57:29|11.2062
16:57:29|11.2093
16:57:30|11.2128
16:57:31|11.2079
16:57:32|11.2079
16:57:34|11.2079
16:57:35|11.2084
16:57:36|11.1967
16:57:37|11.1963
16:57:38|11.1978
16:57:39|11.1988
16:57:40|11.1988
16:57:41|11.1988
16:57:42|11.196
16:57:43|11.196
16:57:44|11.196
16:57:45|11.196
16:57:46|11.1905
16:57:47|11.1901
16:57:48|11.1901
16:57:49|11.1901
16:57:51|11.1901
16:57:51|11.1897
16:57:52|11.1897
16:57:53|11.1858
16:57:54|11.1816
16:57:56|11.1816
16:57:56|11.1868
16:57:57|11.1855
16:57:58|11.1855
16:58:00|11.1855
16:58:03|11.1895
16:58:05|11.1816
16:58:06|11.1816
16:58:07|11.1815
16:58:08|11.1662
16:58:09|11.1722
16:58:09|11.1765
16:58:10|11.1677
16:58:12|11.1714
16:58:12|11.1764
16:58:13|11.1734
16:58:14|11.1757
16:58:15|11.1687
16:58:17|11.1687
16:58:18|11.1614
16:58:19|11.1614
16:58:20|11.1522
16:58:21|11.15
16:58:22|11.1516
16:58:23|11.15
16:58:24|11.1417
16:58:25|11.1488
16:58:26|11.1559
16:58:27|11.1648
16:58:28|11.1648
16:58:29|11.1648
16:58:30|11.1616
16:58:31|11.1616
16:58:33|11.1744
16:58:33|11.1803
16:58:35|11.1772
16:58:35|11.1772
16:58:36|11.175
16:58:37|11.1805
16:58:38|11.1805
16:58:40|11.1805
16:58:41|11.1805
16:58:41|11.1805
16:58:42|11.1695
16:58:43|11.1749
16:58:44|11.1749
16:58:47|11.1749
16:58:47|11.1695
16:58:48|11.1695
16:58:49|11.1695
16:58:50|11.1695
16:58:52|11.1695
16:58:52|11.1695
16:58:53|11.1695
16:58:55|11.1601
16:58:55|11.1679
16:58:57|11.1679
16:58:57|11.1679
16:58:58|11.1679
16:59:00|11.1679
16:59:00|11.1679
16:59:02|11.1664
16:59:03|11.1668
16:59:04|11.1668
16:59:06|11.1614
16:59:06|11.1615
16:59:08|11.1615
16:59:09|11.1652
16:59:10|11.1652
16:59:11|11.1671
16:59:13|11.1723
16:59:13|11.1723
16:59:15|11.1723
16:59:15|11.1723
16:59:16|11.1707
16:59:17|11.1707
16:59:19|11.1751
16:59:20|11.1751
16:59:21|11.1751
16:59:21|11.1753
16:59:23|11.1753
16:59:23|11.1744
16:59:25|11.1746
16:59:26|11.1746
16:59:27|11.1746
16:59:28|11.1746
16:59:29|11.1746
16:59:30|11.1661
16:59:31|11.1683
16:59:32|11.1683
16:59:33|11.1736
16:59:34|11.1768
16:59:35|11.177
16:59:36|11.1673
16:59:36|11.1717
16:59:39|11.1768
16:59:39|11.1768
16:59:41|11.1768
16:59:41|11.1701
16:59:42|11.1694
16:59:43|11.1756
16:59:44|11.1694
16:59:45|11.1694
16:59:47|11.1694
16:59:47|11.1694
16:59:48|11.1694
16:59:49|11.1779
16:59:50|11.1779
16:59:51|11.
16:59:52|10.8
16:59:53|10.6848
16:59:55|10.7532
16:59:55|10.7749
16:59:56|10.8213
16:59:58|10.8065
16:59:58|10.8116
17:00:00|10.8302
17:00:00|10.865
17:00:01|10.8646
17:00:03|10.8787
17:00:03|10.8833
17:00:05|10.8978
17:00:06|10.9053
17:00:07|10.9112
17:00:08|10.9075
17:00:09|10.8705
17:00:10|10.8913
17:00:11|10.9053
17:00:12|10.9175
17:00:13|10.9251
17:00:14|10.9235
17:00:15|10.9312
17:00:16|10.9341
17:00:18|10.9373
17:00:19|10.9259
17:00:20|10.9311
17:00:20|10.934
17:00:21|10.9475
17:00:23|10.9382
17:00:24|10.934
17:00:25|10.9407
17:00:26|10.9341
17:00:27|10.944
17:00:29|10.944
17:00:30|10.9407
17:00:31|10.9445
17:00:32|10.944
17:00:33|10.9441
17:00:34|10.9428
17:00:35|10.9483
17:00:35|10.9444
17:00:36|10.9508
17:00:38|10.9445
17:00:39|10.9516
17:00:40|10.9466
17:00:41|10.9475
17:00:42|10.943
17:00:43|10.9433
17:00:43|10.9487
17:00:45|10.9539
17:00:45|10.9447
17:00:47|10.9539
17:00:48|10.9696
17:00:48|10.9553
17:00:59|10.9626
17:00:59|10.9568
17:01:00|10.957
17:01:01|10.9564
17:01:03|10.9313
17:01:04|10.9518
17:01:05|10.9568
17:01:06|10.9568
17:01:07|10.9577
17:01:08|10.9537
17:01:09|10.9534
17:01:10|10.9568
17:01:11|10.9537
17:01:12|10.9577
17:01:13|10.9568
17:01:14|10.9594
17:01:15|10.9598
17:01:16|10.9598
17:01:17|10.9447
17:01:19|10.9526
17:01:20|10.9598
17:01:20|10.9542
17:01:22|10.9566
17:01:23|10.9567
17:01:24|10.971
17:01:24|10.9713
17:01:26|10.9566
17:01:26|10.9499
17:01:28|10.95
17:01:29|10.9485
17:01:29|10.9568
17:01:31|10.9598
17:01:32|10.9598
17:01:32|10.9694
17:01:33|10.9609
17:01:35|11.0398
17:01:35|11.0083
17:01:36|11.0026
17:01:38|10.9935
17:01:38|10.9923
17:01:40|11.0081
17:01:41|11.0124
17:01:42|11.0026
17:01:43|10.9952
17:01:44|11.0018
17:01:46|11.002
17:01:46|10.9973
17:01:47|11.0062
17:01:49|11.0271
17:01:49|11.0112
17:01:50|11.0131
17:01:52|11.0209
17:01:52|11.0253
17:01:53|11.0131
17:01:54|11.0082
17:01:55|10.9953
17:01:56|10.9952
17:01:57|10.9967
17:01:58|10.9952
17:02:00|11.
17:02:00|10.9953
17:02:02|10.9952
17:02:02|10.9952
17:02:03|10.9923
17:02:05|10.9858
17:02:06|10.9845
17:02:07|10.9825
17:02:09|10.993
17:02:10|10.9953
17:02:11|10.9952
17:02:11|10.9952
17:02:13|11.0023
17:02:13|11.0111
17:02:14|11.0104
17:02:16|11.0135
17:02:17|11.0129
17:02:18|11.0188
17:02:19|11.015
17:02:20|11.0106
17:02:21|11.0102
17:02:23|11.012
17:02:23|11.0114
17:02:24|11.0114
17:02:25|11.0007
17:02:26|11.01
17:02:28|11.0188
17:02:28|11.0148
17:02:30|11.0148
17:02:31|11.021
17:02:32|11.0189
17:02:32|11.01
17:02:33|11.0082
17:02:35|11.005
17:02:36|11.0006
17:02:36|11.0032
17:02:38|10.9824
17:02:39|10.9905
17:02:39|10.9803
17:02:41|10.9801
17:02:41|10.9865
17:02:42|10.9823
17:02:43|10.9853
17:02:44|10.9867
17:02:45|10.9894
17:02:46|10.992
17:02:47|10.987
17:02:48|10.9888
17:02:49|10.98
17:02:50|10.9761
17:02:52|10.9777
17:02:52|10.9952
17:02:54|10.9952
17:02:55|10.9892
17:02:55|10.9814
17:02:56|10.9817
17:02:57|10.9817
17:02:58|10.9917
17:03:00|10.9984
17:03:01|11.0088
17:03:02|10.9998
17:03:02|11.007
17:03:03|10.9972
17:03:04|10.993
17:03:06|10.993
17:03:07|10.987
17:03:08|10.9906
17:03:09|10.9839
17:03:10|10.979
17:03:11|10.973
17:03:13|10.9772
17:03:14|10.9905
17:03:15|10.9902
17:03:16|10.9907
17:03:17|10.9938
17:03:17|11.0016
17:03:19|11.0048
17:03:21|10.9982
17:03:22|11.0005
17:03:22|11.0005
17:03:24|10.9994
17:03:25|11.0082
17:03:26|11.0001
17:03:27|10.9969
17:03:27|10.979
17:03:29|10.9772
17:03:29|10.9824
17:03:31|10.9772
17:03:32|10.9772
17:03:33|10.9772
17:03:34|10.993
17:03:34|10.9834
17:03:36|10.9952
17:03:37|10.9986
17:03:38|11.0009
17:03:38|10.9952
17:03:40|10.9952
17:03:40|10.9957
17:03:42|10.9889
17:03:43|10.9932
17:03:44|10.9931
17:03:45|10.9944
17:03:46|10.9977
17:03:48|10.993
17:03:48|10.993
17:03:50|10.993
17:03:50|10.9929
17:03:51|10.9915
17:03:53|10.9939
17:03:54|11.0047
17:03:54|11.0047
17:03:56|11.0102
17:03:57|11.0109
17:03:57|11.008
17:03:58|11.008
17:04:00|11.008
17:04:00|11.008
17:04:02|11.008
17:04:03|11.008
17:04:03|11.0079
17:04:04|11.0121
17:04:05|11.0082
17:04:07|11.
17:04:08|10.9979
17:04:10|10.9978
17:04:10|11.0108
17:04:12|11.0087
17:04:12|11.0028
17:04:13|11.0028
17:04:14|11.0028
17:04:16|11.0029
17:04:17|11.0048
17:04:18|11.0049
17:04:19|11.0082
17:04:19|11.0083
17:04:21|11.0095
17:04:21|11.0135
17:04:23|11.0179
17:04:23|11.0179
17:04:25|11.0138
17:04:25|11.0053
17:04:27|11.0048
17:04:27|11.0048
17:04:28|11.003
17:04:30|11.0207
17:04:31|11.0207
17:04:32|11.0208
17:04:32|11.0175
17:04:34|11.0092
17:04:35|11.0135
17:04:36|11.0149
17:04:36|11.024
17:04:38|11.0242
17:04:39|11.028
17:04:40|11.0175
17:04:41|11.0176
17:04:42|11.0176
17:04:43|11.0176
17:04:44|11.0121
17:04:44|11.008
17:04:46|11.0109
17:04:47|11.0117
17:04:48|11.0293
17:04:48|11.0287
17:04:50|11.0287
17:04:50|11.0287
17:04:52|11.0287
17:04:53|11.036
17:04:54|11.0349
17:04:55|11.0357
17:04:55|11.0357
17:04:57|11.0369
17:04:58|11.0464
17:04:59|11.04
17:05:00|11.0475
17:05:01|11.0412
17:05:02|11.0412
17:05:03|11.0412
17:05:04|11.0241
17:05:05|11.0317
17:05:06|11.0293
17:05:07|11.0293
17:05:09|11.0272
17:05:10|11.0208
17:05:10|11.0279
17:05:11|11.028
17:05:12|11.0097
17:05:14|11.0158
17:05:15|11.011
17:05:16|11.011
17:05:18|11.016
17:05:18|11.0179
17:05:20|11.0179
17:05:21|11.0198
17:05:22|11.0207
17:05:23|11.0207
17:05:24|11.0206
17:05:25|11.0198
17:05:26|11.0198
17:05:27|11.0275
17:05:28|11.0146
17:05:29|11.0135
17:05:30|11.0126
17:05:31|11.0126
17:05:32|11.0126
17:05:33|11.0064
17:05:34|11.0016
17:05:35|11.0029
17:05:39|11.0136
17:05:39|11.008
17:05:41|11.008
17:05:42|11.008
17:05:43|11.0048
17:05:44|11.0048
17:05:45|11.0087
17:05:46|11.0091
17:05:47|11.0145
17:05:48|11.0145
17:05:48|11.0207
17:05:50|11.0165
17:05:51|11.018
17:05:52|11.0174
17:05:53|11.0174
17:05:54|11.0213
17:05:55|11.0194
17:05:56|11.0194
17:05:57|11.0159
17:05:58|11.0159
17:05:59|11.0159
17:06:00|11.0281
17:06:01|11.0244
17:06:02|11.0285
17:06:03|11.0244
17:06:04|11.0244
17:06:05|11.0147
17:06:06|11.0147
17:06:07|11.0147
17:06:08|11.0147
17:06:10|11.0147
17:06:10|11.0178
17:06:12|11.0178
17:06:12|11.0178
17:06:14|11.0178
17:06:14|11.0323
17:06:15|11.0323
17:06:16|11.0345
17:06:17|11.0345
17:06:19|11.0242
17:06:20|11.0306
17:06:21|11.0306
17:06:22|11.0346
17:06:23|11.0317
17:06:24|11.0308
17:06:25|11.0264
17:06:26|11.0352
17:06:27|11.037
17:06:28|11.04
17:06:29|11.043
17:06:30|11.0337
17:06:31|11.0312
17:06:32|11.0312
17:06:33|11.0312
17:06:34|11.03
17:06:35|11.0256
17:06:36|11.0229
17:06:37|11.0294
17:06:39|11.0294
17:06:39|11.0242
17:06:41|11.0214
17:06:42|11.0105
17:06:43|11.0065
17:06:44|11.0209
17:06:45|11.0209
17:06:46|11.001
17:06:47|11.0102
17:06:48|11.0102
17:06:49|11.011
17:06:50|11.011
17:06:51|11.0077
17:06:52|11.0092
17:06:53|11.0228
17:06:54|11.0228
17:06:55|11.0228
17:06:56|11.0298
17:06:57|11.0312
17:06:58|11.0342
17:06:59|11.0342
17:07:00|11.0383
17:07:01|11.0341
17:07:02|11.0254
17:07:04|11.0249
17:07:04|11.0219
17:07:05|11.0264
17:07:07|11.0264
17:07:07|11.0264
17:07:08|11.0248
17:07:09|11.0219
17:07:11|11.0144
17:07:12|11.0134
17:07:13|11.02
17:07:15|11.02
17:07:15|11.0084
17:07:17|11.0084
17:07:17|11.0137
17:07:18|11.0137
17:07:19|11.0137
17:07:20|11.01
17:07:22|11.01
17:07:23|11.0066
17:07:24|11.01
17:07:25|11.0188
17:07:26|11.0208
17:07:27|11.0208
17:07:27|11.0334
17:07:29|11.0297
17:07:30|11.0308
17:07:31|11.0346
17:07:32|11.0307
17:07:32|11.0385
17:07:34|11.0336
17:07:35|11.0464
17:07:36|11.033
17:07:37|11.033
17:07:38|11.033
17:07:39|11.0346
17:07:40|11.0346
17:07:41|11.0346
17:07:42|11.0304
17:07:43|11.0304
17:07:44|11.0304
17:07:45|11.0297
17:07:46|11.0297
17:07:47|11.0352
17:07:48|11.0352
17:07:49|11.0352
17:07:50|11.0297
17:07:51|11.
17:07:52|10.992
17:07:53|10.9906
17:07:54|10.9832
17:07:55|10.9841
17:07:56|10.9841
17:07:57|10.9841
17:07:58|10.9895
17:07:59|10.9868
17:08:00|11.0027
17:08:01|10.9922
17:08:02|10.9923
17:08:03|11.0014
17:08:04|11.0023
17:08:06|10.999
17:08:06|10.9991
17:08:08|10.994
17:08:09|10.9927
17:08:09|10.9889
17:08:10|10.9889
17:08:12|10.9888
17:08:13|10.9888
17:08:13|10.978
17:08:14|10.9819
17:08:17|10.9801
17:08:18|10.987
17:08:19|10.98
17:08:19|10.9696
17:08:21|10.9699
17:08:22|10.9698
17:08:23|10.9705
17:08:24|10.9699
17:08:24|10.9699
17:08:26|10.9698
17:08:27|10.9698
17:08:28|10.969
17:08:29|10.9639
17:08:30|10.9715
17:08:31|10.9659
17:08:32|10.9675
17:08:33|10.9675
17:08:34|10.968
17:08:35|10.968
17:08:36|10.968
17:08:38|10.968
17:08:39|10.9709
17:08:40|10.9827
17:08:41|10.9871
17:08:43|10.9871
17:08:44|10.9896
17:08:44|10.9895
17:08:46|10.9968
17:08:46|10.9924
17:08:47|10.9443
17:08:49|10.9315
17:08:49|10.9496
17:08:51|10.944
17:08:52|10.938
17:08:52|10.944
17:08:54|10.9568
17:08:55|10.9463
17:08:56|10.9395
17:08:57|10.948
17:08:59|10.948
17:08:59|10.9478
17:09:00|10.9407
17:09:01|10.9346
17:09:03|10.9238
17:09:03|10.9119
17:09:04|10.9054
17:09:05|10.9148
17:09:06|10.9211
17:09:07|10.9283
17:09:09|10.9283
17:09:10|10.92
17:09:11|10.9307
17:09:12|10.9255
17:09:14|10.9255
17:09:14|10.9255
17:09:15|10.9282
17:09:17|10.9283
17:09:18|10.9184
17:09:19|10.9185
17:09:20|10.9197
17:09:21|10.9246
17:09:22|10.9252
17:09:23|10.9281
17:09:24|10.9281
17:09:25|10.93
17:09:26|10.9344
17:09:27|10.9198
17:09:28|10.9067
17:09:29|10.8916
17:09:30|10.8946
17:09:31|10.8895
17:09:32|10.8807
17:09:33|10.8914
17:09:34|10.8927
17:09:35|10.8917
17:09:36|10.9031
17:09:38|10.9031
17:09:38|10.906
17:09:40|10.9083
17:09:41|10.9001
17:09:42|10.9
17:09:44|10.9001
17:09:45|10.9083
17:09:45|10.9083
17:09:46|10.9116
17:09:47|10.9116
17:09:48|10.9116
17:09:49|10.9083
17:09:50|10.9083
17:09:51|10.9136
17:09:53|10.9136
17:09:53|10.9056
17:09:54|10.9138
17:09:55|10.9109
17:09:56|10.9064
17:09:57|10.9179
17:09:59|10.9056
17:10:00|10.9204
17:10:00|10.9204
17:10:01|10.9204
17:10:03|10.9211
17:10:04|10.9183
17:10:04|10.9183
17:10:05|10.9127
17:10:06|10.9097
17:10:07|10.9096
17:10:08|10.9164
17:10:10|10.9165
17:10:10|10.9165
17:10:12|10.9148
17:10:14|10.912
17:10:15|10.9226
17:10:17|10.9226
17:10:18|10.9
17:10:19|10.8897
17:10:20|10.8966
17:10:21|10.8966
17:10:21|10.8997
17:10:22|10.8997
17:10:24|10.8946
17:10:25|10.8986
17:10:26|10.895
17:10:27|10.899
17:10:28|10.901
17:10:29|10.9088
17:10:31|10.9135
17:10:31|10.9216
17:10:33|10.9216
17:10:34|10.9126
17:10:35|10.8926
17:10:36|10.8999
17:10:37|10.8968
17:10:38|10.8897
17:10:39|10.8862
17:10:40|10.9
17:10:41|10.9001
17:10:42|10.8987
17:10:43|10.8964
17:10:44|10.9001
17:10:44|10.8928
17:10:46|10.8936
17:10:47|10.8977
17:10:49|10.8989
17:10:49|10.8964
17:10:50|10.8964
17:10:51|10.8989
17:10:53|10.9027
17:10:54|10.9027
17:10:55|10.9058
17:10:56|10.9058
17:10:57|10.9048
17:10:58|10.9048
17:10:59|10.8987
17:11:00|10.9013
17:11:01|10.8999
17:11:02|10.9001
17:11:03|10.9071
17:11:04|10.908
17:11:05|10.908
17:11:06|10.8959
17:11:07|10.8959
17:11:08|10.902
17:11:09|10.902
17:11:11|10.902
17:11:11|10.8925
17:11:13|10.8845
17:11:14|10.8751
17:11:16|10.8593
17:11:16|10.8672
17:11:18|10.8672
17:11:18|10.8704
17:11:20|10.8766
17:11:20|10.8767
17:11:22|10.8741
17:11:23|10.8709
17:11:24|10.8726
17:11:24|10.869
17:11:27|10.8663
17:11:28|10.8663
17:11:29|10.8757
17:11:29|10.8674
17:11:31|10.875
17:11:31|10.8796
17:11:33|10.8831
17:11:34|10.8861
17:11:34|10.8861
17:11:36|10.8915
17:11:37|10.8886
17:11:39|10.8927
17:11:40|10.8916
17:11:40|10.8916
17:11:42|10.8946
17:11:43|10.9
17:11:44|10.8862
17:11:45|10.8911
17:11:46|10.891
17:11:47|10.8872
17:11:48|10.8872
17:11:49|10.8872
17:11:51|10.8872
17:11:52|10.8863
17:11:52|10.8862
17:11:54|10.8879
17:11:55|10.8885
17:11:56|10.8867
17:11:56|10.8827
17:11:58|10.8827
17:11:58|10.8829
17:11:59|10.8829
17:12:00|10.8934
17:12:01|10.8934
17:12:03|10.9
17:12:03|10.8968
17:12:04|10.9
17:12:06|10.9
17:12:06|10.9
17:12:07|10.9
17:12:08|10.9
17:12:11|10.8891
17:12:11|10.8928
17:12:12|10.8913
17:12:14|10.8886
17:12:15|10.889
17:12:17|10.8905
17:12:17|10.88
17:12:19|10.886
17:12:19|10.886
17:12:21|10.8858
17:12:22|10.8858
17:12:23|10.8821
17:12:25|10.8822
17:12:25|10.8799
17:12:27|10.8703
17:12:27|10.8703
17:12:28|10.8545
17:12:30|10.8647
17:12:30|10.8586
17:12:32|10.851
17:12:33|10.8553
17:12:33|10.8553
17:12:35|10.8548
17:12:36|10.8513
17:12:37|10.8564
17:12:38|10.8516
17:12:39|10.8504
17:12:40|10.8467
17:12:41|10.8488
17:12:42|10.8416
17:12:43|10.8487
17:12:43|10.8417
17:12:45|10.8544
17:12:46|10.8544
17:12:47|10.8552
17:12:48|10.849
17:12:49|10.8545
17:12:50|10.8645
17:12:51|10.8547
17:12:52|10.8547
17:12:53|10.8451
17:12:54|10.8443
17:12:55|10.8542
17:12:56|10.8542
17:12:57|10.8451
17:12:58|10.8533
17:13:00|10.8531
17:13:00|10.8593
17:13:01|10.8612
17:13:02|10.8671
17:13:03|10.8176
17:13:04|10.8248
17:13:05|10.816
17:13:07|10.8225
17:13:08|10.8176
17:13:08|10.816
17:13:09|10.8218
17:13:11|10.8088
17:13:12|10.816
17:13:12|10.8224
17:13:13|10.8179
17:13:15|10.8255
17:13:16|10.829
17:13:18|10.8294
17:13:19|10.8288
17:13:20|10.8316
17:13:21|10.8351
17:13:22|10.8373
17:13:24|10.8288
17:13:24|10.8272
17:13:26|10.8288
17:13:27|10.8271
17:13:27|10.8288
17:13:29|10.816
17:13:30|10.8194
17:13:31|10.8079
17:13:32|10.8079
17:13:33|10.8226
17:13:33|10.8179
17:13:35|10.8179
17:13:35|10.816
17:13:36|10.816
17:13:38|10.8323
17:13:38|10.8264
17:13:40|10.8288
17:13:41|10.8385
17:13:42|10.7539
17:13:43|10.7431
17:13:44|10.7615
17:13:45|10.7517
17:13:46|10.7378
17:13:46|10.7324
17:13:47|10.7328
17:13:49|10.75
17:13:50|10.7573
17:13:51|10.7574
17:13:51|10.7449
17:13:53|10.7476
17:13:54|10.752
17:13:54|10.7539
17:13:56|10.7541
17:13:57|10.761
17:13:58|10.7734
17:13:59|10.7773
17:14:00|10.784
17:14:01|10.7811
17:14:02|10.7804
17:14:03|10.7804
17:14:03|10.7827
17:14:04|10.7868
17:14:05|10.7866
17:14:07|10.788
17:14:07|10.7804
17:14:08|10.781
17:14:09|10.8067
17:14:11|10.8072
17:14:11|10.8061
17:14:13|10.8178
17:14:13|10.8129
17:14:15|10.8129
17:14:17|10.822
17:14:19|10.8282
17:14:19|10.8226
17:14:21|10.8314
17:14:22|10.8096
17:14:23|10.8288
17:14:24|10.8288
17:14:25|10.8286
17:14:26|10.8238
17:14:27|10.8173
17:14:28|10.8256
17:14:29|10.823
17:14:30|10.824
17:14:31|10.8161
17:14:32|10.8173
17:14:33|10.8173
17:14:33|10.8153
17:14:35|10.8179
17:14:35|10.8156
17:14:37|10.801
17:14:38|10.8032
17:14:38|10.8101
17:14:40|10.8149
17:14:41|10.8159
17:14:41|10.8159
17:14:43|10.8159
17:14:44|10.8161
17:14:45|10.8161
17:14:46|10.8218
17:14:47|10.8217
17:14:48|10.8217
17:14:49|10.8218
17:14:50|10.8218
17:14:51|10.8181
17:14:52|10.8217
17:14:53|10.8288
17:14:54|10.8287
17:14:55|10.8228
17:14:56|10.8228
17:14:57|10.8228
17:14:58|10.8321
17:14:59|10.8321
17:15:00|10.8287
17:15:01|10.832
17:15:02|10.832
17:15:03|10.8323
17:15:04|10.8258
17:15:05|10.8239
17:15:06|10.8286
17:15:07|10.8286
17:15:08|10.8229
17:15:10|10.8228
17:15:11|10.8228
17:15:11|10.8387
17:15:12|10.8387
17:15:14|10.8173
17:15:14|10.8199
17:15:15|10.801
17:15:16|10.7802
17:15:17|10.7896
17:15:19|10.7696
17:15:20|10.7843
17:15:22|10.7803
17:15:22|10.7901
17:15:24|10.7896
17:15:24|10.7864
17:15:25|10.796
17:15:27|10.796
17:15:28|10.7877
17:15:28|10.7877
17:15:29|10.7955
17:15:30|10.7913
17:15:31|10.7913
17:15:33|10.7853
17:15:33|10.7853
17:15:34|10.7904
17:15:36|10.7904
17:15:37|10.7958
17:15:37|10.7913
17:15:39|10.7904
17:15:39|10.763
17:15:40|10.7733
17:15:41|10.7642
17:15:42|10.7642
17:15:43|10.7642
17:15:44|10.7532
17:15:45|10.7451
17:15:46|10.7432
17:15:47|10.7432
17:15:48|10.7432
17:15:49|10.7341
17:15:50|10.7324
17:15:51|10.7264
17:15:52|10.7222
17:15:53|10.7176
17:15:55|10.7296
17:15:56|10.7169
17:15:57|10.7155
17:15:58|10.7036
17:15:59|10.7038
17:15:59|10.7069
17:16:01|10.711
17:16:02|10.7038
17:16:03|10.703
17:16:04|10.706
17:16:05|10.7034
17:16:06|10.7019
17:16:07|10.7016
17:16:08|10.7023
17:16:09|10.703
17:16:10|10.7105
17:16:12|10.7166
17:16:13|10.7166
17:16:14|10.7279
17:16:15|10.733
17:16:15|10.7421
17:16:17|10.7446
17:16:18|10.7643
17:16:19|10.7742
17:16:21|10.7543
17:16:23|10.7537
17:16:24|10.7594
17:16:24|10.7484
17:16:25|10.7537
17:16:28|10.7482
17:16:29|10.7711
17:16:29|10.7649
17:16:31|10.7743
17:16:32|10.7668
17:16:32|10.7458
17:16:34|10.7591
17:16:35|10.756
17:16:36|10.7555
17:16:37|10.7589
17:16:38|10.7697
17:16:39|10.7702
17:16:40|10.7711
17:16:41|10.7746
17:16:42|10.7759
17:16:42|10.7792
17:16:45|10.7807
17:16:46|10.798
17:16:47|10.7915
17:16:48|10.7915
17:16:49|10.7917
17:16:50|10.784
17:16:51|10.7827
17:16:52|10.7855
17:16:53|10.7855
17:16:53|10.7906
17:16:54|10.7865
17:16:56|10.785
17:16:56|10.784
17:16:58|10.7809
17:16:59|10.7749
17:16:59|10.778
17:17:02|10.7137
17:17:03|10.7137
17:17:04|10.7137
17:17:04|10.7217
17:17:06|10.717
17:17:06|10.7222
17:17:08|10.7145
17:17:08|10.7252
17:17:09|10.7279
17:17:10|10.7378
17:17:12|10.7333
17:17:13|10.7392
17:17:14|10.7399
17:17:15|10.7469
17:17:16|10.7582
17:17:17|10.7505
17:17:18|10.7608
17:17:19|10.762
17:17:21|10.7643
17:17:22|10.77
17:17:23|10.7624
17:17:25|10.7648
17:17:26|10.7722
17:17:27|10.7733
17:17:28|10.7802
17:17:29|10.77
17:17:30|10.766
17:17:31|10.7704
17:17:32|10.7581
17:17:33|10.7602
17:17:35|10.7656
17:17:36|10.7671
17:17:37|10.7668
17:17:38|10.7668
17:17:38|10.7712
17:17:40|10.7712
17:17:41|10.7734
17:17:42|10.7734
17:17:43|10.7733
17:17:44|10.7793
17:17:45|10.7789
17:17:46|10.7801
17:17:46|10.7793
17:17:48|10.7791
17:17:49|10.7791
17:17:50|10.7791
17:17:52|10.7877
17:17:52|10.794
17:17:53|10.7988
17:17:54|10.7988
17:17:55|10.7967
17:17:57|10.7967
17:17:58|10.79
17:17:59|10.79
17:17:59|10.79
17:18:00|10.8095
17:18:02|10.8066
17:18:02|10.8066
17:18:03|10.802
17:18:04|10.802
17:18:06|10.7961
17:18:06|10.7961
17:18:08|10.7958
17:18:08|10.7958
17:18:10|10.7967
17:18:10|10.7901
17:18:11|10.7798
17:18:12|10.7821
17:18:13|10.778
17:18:14|10.7805
17:18:15|10.7804
17:18:16|10.7794
17:18:18|10.7903
17:18:19|10.7904
17:18:19|10.7904
17:18:21|10.794
17:18:22|10.7918
17:18:23|10.8079
17:18:25|10.802
17:18:26|10.7936
17:18:27|10.7936
17:18:28|10.7999
17:18:29|10.7993
17:18:31|10.8
17:18:32|10.7965
17:18:33|10.796
17:18:34|10.796
17:18:35|10.7962
17:18:36|10.8072
17:18:37|10.8093
17:18:38|10.8093
17:18:39|10.8095
17:18:41|10.8121
17:18:42|10.8159
17:18:42|10.8159
17:18:44|10.8077
17:18:44|10.8149
17:18:45|10.8151
17:18:46|10.8151
17:18:47|10.8159
17:18:48|10.8221
17:18:49|10.8229
17:18:50|10.8243
17:18:51|10.8306
17:18:52|10.828
17:18:53|10.8288
17:18:55|10.8288
17:18:55|10.8442
17:18:56|10.8289
17:18:58|10.8289
17:18:58|10.8279
17:18:59|10.8279
17:19:00|10.8258
17:19:01|10.8283
17:19:02|10.8192
17:19:04|10.8192
17:19:04|10.8178
17:19:05|10.8151
17:19:07|10.8135
17:19:08|10.8178
17:19:09|10.8237
17:19:10|10.816
17:19:11|10.816
17:19:11|10.8215
17:19:13|10.8215
17:19:14|10.8215
17:19:15|10.8215
17:19:16|10.8265
17:19:17|10.8265
17:19:18|10.8282
17:19:19|10.8278
17:19:20|10.8278
17:19:21|10.8382
17:19:23|10.8382
17:19:24|10.8314
17:19:24|10.8325
17:19:26|10.838
17:19:27|10.8415
17:19:28|10.8415
17:19:29|10.8415
17:19:30|10.8372
17:19:31|10.838
17:19:32|10.837
17:19:33|10.837
17:19:35|10.8181
17:19:36|10.8167
17:19:36|10.8214
17:19:37|10.8265
17:19:39|10.8265
17:19:39|10.8325
17:19:40|10.8325
17:19:42|10.8325
17:19:42|10.8325
17:19:43|10.8325
17:19:45|10.8159
17:19:46|10.8107
17:19:47|10.8206
17:19:48|10.8195
17:19:48|10.8207
17:19:50|10.8207
17:19:51|10.8074
17:19:52|10.8074
17:19:53|10.8074
17:19:54|10.8129
17:19:55|10.8145
17:19:56|10.8186
17:19:57|10.8207
17:19:58|10.8169
17:19:59|10.8169
17:20:00|10.8169
17:20:01|10.8169
17:20:02|10.8179
17:20:03|10.8161
17:20:04|10.8168
17:20:05|10.8168
17:20:06|10.8168
17:20:07|10.816
17:20:08|10.8169
17:20:09|10.8169
17:20:12|10.8169
17:20:13|10.816
17:20:13|10.816
17:20:14|10.815
17:20:15|10.815
17:20:16|10.815
17:20:18|10.815
17:20:18|10.8301
17:20:19|10.8322
17:20:20|10.8322
17:20:21|10.8322
17:20:23|10.8354
17:20:23|10.8354
17:20:25|10.8354
17:20:27|10.838
17:20:28|10.8482
17:20:29|10.8438
17:20:30|10.8461
17:20:30|10.845
17:20:32|10.845
17:20:32|10.845
17:20:34|10.8462
17:20:35|10.8462
17:20:36|10.8462
17:20:37|10.8416
17:20:38|10.8352
17:20:39|10.83
17:20:40|10.8352
17:20:41|10.8352
17:20:42|10.8352
17:20:43|10.8352
17:20:45|10.8413
17:20:45|10.8413
17:20:47|10.8413
17:20:47|10.83
17:20:48|10.8381
17:20:50|10.8399
17:20:51|10.8544
17:20:52|10.8544
17:20:53|10.8543
17:20:54|10.8541
17:20:55|10.8491
17:20:57|10.8491
17:20:58|10.8511
17:20:58|10.8587
17:21:00|10.8398
17:21:00|10.8407
17:21:02|10.8418
17:21:03|10.8481
17:21:04|10.8544
17:21:05|10.8544
17:21:06|10.8597
17:21:07|10.8659
17:21:08|10.8659
17:21:08|10.8674
17:21:10|10.8727
17:21:12|10.8741
17:21:12|10.8741
17:21:14|10.8741
17:21:14|10.8654
17:21:15|10.8677
17:21:17|10.8728
17:21:17|10.8831
17:21:19|10.8787
17:21:19|10.8756
17:21:21|10.8741
17:21:22|10.8744
17:21:22|10.864
17:21:24|10.858
17:21:25|10.8613
17:21:26|10.8697
17:21:28|10.8729
17:21:28|10.8729
17:21:30|10.8671
17:21:30|10.8641
17:21:32|10.8586
17:21:33|10.8691
17:21:34|10.8687
17:21:35|10.8687
17:21:36|10.8816
17:21:37|10.874
17:21:38|10.8816
17:21:39|10.8816
17:21:40|10.8816
17:21:41|10.8672
17:21:42|10.8608
17:21:43|10.8729
17:21:44|10.8751
17:21:45|10.874
17:21:46|10.874
17:21:47|10.8672
17:21:48|10.8799
17:21:49|10.88
17:21:50|10.8672
17:21:51|10.8672
17:21:52|10.8671
17:21:53|10.8696
17:21:54|10.8707
17:21:55|10.8512
17:21:56|10.8438
17:21:57|10.8396
17:21:58|10.8464
17:21:59|10.8464
17:22:01|10.8466
17:22:02|10.8416
17:22:03|10.8409
17:22:04|10.8418
17:22:04|10.8447
17:22:06|10.8544
17:22:07|10.8512
17:22:08|10.8664
17:22:09|10.8621
17:22:10|10.8621
17:22:11|10.8707
17:22:12|10.8707
17:22:13|10.8676
17:22:14|10.8676
17:22:15|10.8676
17:22:16|10.8676
17:22:17|10.8676
17:22:18|10.8729
17:22:19|10.8729
17:22:20|10.8757
17:22:21|10.8757
17:22:22|10.8757
17:22:23|10.8757
17:22:24|10.8864
17:22:26|10.8864
17:22:26|10.8914
17:22:29|10.8914
17:22:29|10.8853
17:22:30|10.8851
17:22:32|10.8851
17:22:32|10.8829
17:22:34|10.8775
17:22:34|10.8736
17:22:36|10.8765
17:22:37|10.8707
17:22:38|10.8756
17:22:39|10.8756
17:22:39|10.8723
17:22:40|10.8737
17:22:41|10.8787
17:22:43|10.8787
17:22:43|10.8832
17:22:44|10.88
17:22:45|10.8801
17:22:46|10.8801
17:22:48|10.8841
17:22:51|10.8841
17:22:52|10.8778
17:22:53|10.8818
17:22:54|10.8814
17:22:55|10.8841
17:22:56|10.8841
17:22:57|10.8929
17:22:58|10.8929
17:22:59|10.8929
17:22:59|10.8929
17:23:01|10.8929
17:23:02|10.8889
17:23:03|10.8873
17:23:04|10.8873
17:23:05|10.8869
17:23:06|10.8873
17:23:07|10.8875
17:23:08|10.8875
17:23:09|10.8875
17:23:10|10.8875
17:23:12|10.9
17:23:13|10.89
17:23:14|10.8901
17:23:15|10.8907
17:23:16|10.8968
17:23:18|10.9032
17:23:19|10.9076
17:23:20|10.9076
17:23:22|10.9057
17:23:22|10.9085
17:23:24|10.9086
17:23:25|10.9184
17:23:26|10.9234
17:23:28|10.9264
17:23:29|10.9264
17:23:30|10.9242
17:23:30|10.9328
17:23:32|10.93
17:23:33|10.918
17:23:35|10.9239
17:23:35|10.9127
17:23:37|10.9127
17:23:38|10.9128
17:23:38|10.9129
17:23:40|10.9251
17:23:41|10.9239
17:23:42|10.9239
17:23:42|10.9239
17:23:44|10.9287
17:23:45|10.93
17:23:45|10.93
17:23:47|10.924
17:23:47|10.924
17:23:48|10.9393
17:23:50|10.9405
17:23:51|10.9405
17:23:53|10.9312
17:23:53|10.9288
17:23:54|10.9307
17:23:55|10.9306
17:23:56|10.9306
17:23:57|10.93
17:23:58|10.9307
17:23:59|10.9307
17:24:00|10.9307
17:24:01|10.9264
17:24:02|10.9304
17:24:03|10.9304
17:24:06|10.9184
17:24:06|10.9095
17:24:07|10.9095
17:24:08|10.9095
17:24:10|10.9166
17:24:12|10.9304
17:24:13|10.9304
17:24:14|10.9304
17:24:14|10.9242
17:24:15|10.9242
17:24:17|10.9073
17:24:17|10.9034
17:24:19|10.9056
17:24:20|10.9056
17:24:21|10.9056
17:24:22|10.9083
17:24:23|10.9127
17:24:24|10.9128
17:24:25|10.9135
17:24:26|10.9135
17:24:27|10.9135
17:24:29|10.9137
17:24:29|10.9193
17:24:31|10.93
17:24:32|10.93
17:24:33|10.93
17:24:34|10.9263
17:24:35|10.9263
17:24:36|10.935
17:24:37|10.9318
17:24:37|10.9318
17:24:39|10.9318
17:24:40|10.9318
17:24:41|10.9257
17:24:41|10.9257
17:24:44|10.9299
17:24:44|10.92
17:24:46|10.92
17:24:46|10.92
17:24:48|10.9229
17:24:49|10.9094
17:24:50|10.9082
17:24:51|10.9018
17:24:52|10.9007
17:24:52|10.9007
17:24:54|10.9072
17:24:55|10.9072
17:24:56|10.9117
17:24:58|10.9057
17:24:59|10.905
17:24:59|10.905
17:25:01|10.905
17:25:01|10.9065
17:25:02|10.8862
17:25:03|10.8864
17:25:04|10.8864
17:25:05|10.8915
17:25:07|10.8915
17:25:08|10.8928
17:25:09|10.8928
17:25:10|10.8928
17:25:11|10.8928
17:25:12|10.8991
17:25:13|10.8955
17:25:14|10.8955
17:25:15|10.8955
17:25:16|10.8955
17:25:18|10.9014
17:25:18|10.9018
17:25:19|10.894
17:25:21|10.894
17:25:21|10.894
17:25:22|10.894
17:25:23|10.9021
17:25:24|10.9021
17:25:25|10.8984
17:25:26|10.8984
17:25:27|10.8984
17:25:29|10.8928
17:25:31|10.8928
17:25:31|10.9013
17:25:33|10.9013
17:25:34|10.9013
17:25:34|10.9013
17:25:35|10.8907
17:25:37|10.8866
17:25:38|10.8866
17:25:38|10.8819
17:25:39|10.8865
17:25:40|10.8911
17:25:41|10.8892
17:25:42|10.8892
17:25:43|10.883
17:25:44|10.8819
17:25:46|10.8819
17:25:47|10.8819
17:25:47|10.8903
17:25:48|10.8903
17:25:49|10.88
17:25:50|10.8786
17:25:52|10.8786
17:25:52|10.8743
17:25:53|10.8723
17:25:54|10.8723
17:25:56|10.8723
17:25:57|10.8723
17:25:57|10.8723
17:25:58|10.8723
17:26:00|10.88
17:26:01|10.8896
17:26:02|10.8961
17:26:03|10.8929
17:26:04|10.9119
17:26:05|10.9119
17:26:06|10.9058
17:26:07|10.9139
17:26:08|10.9139
17:26:09|10.9074
17:26:10|10.9184
17:26:11|10.9184
17:26:12|10.9184
17:26:13|10.9193
17:26:14|10.9128
17:26:15|10.9128
17:26:16|10.9199
17:26:17|10.9199
17:26:18|10.9182
17:26:19|10.918
17:26:20|10.9091
17:26:21|10.9091
17:26:22|10.9017
17:26:24|10.9029
17:26:24|10.9084
17:26:25|10.9092
17:26:27|10.9092
17:26:27|10.9092
17:26:29|10.9094
17:26:30|10.9135
17:26:31|10.9182
17:26:32|10.9251
17:26:34|10.9246
17:26:35|10.9246
17:26:36|10.9246
17:26:38|10.9248
17:26:38|10.9225
17:26:40|10.9225
17:26:41|10.9249
17:26:41|10.9205
17:26:42|10.9251
17:26:44|10.9251
17:26:44|10.9267
17:26:46|10.9312
17:26:47|10.9312
17:26:48|10.9303
17:26:49|10.9302
17:26:50|10.9301
17:26:52|10.9301
17:26:52|10.9286
17:26:53|10.9286
17:26:54|10.9262
17:26:55|10.9302
17:26:56|10.9302
17:26:57|10.9286
17:26:58|10.9326
17:26:59|10.9326
17:27:01|10.918
17:27:02|10.9233
17:27:03|10.9233
17:27:03|10.9152
17:27:05|10.9124
17:27:06|10.9105
17:27:06|10.9231
17:27:08|10.9251
17:27:09|10.9311
17:27:09|10.9233
17:27:10|10.9337
17:27:11|10.9337
17:27:13|10.9271
17:27:14|10.9338
17:27:15|10.9332
17:27:16|10.9249
17:27:17|10.9307
17:27:18|10.934
17:27:19|10.9286
17:27:19|10.9386
17:27:20|10.9386
17:27:22|10.9388
17:27:23|10.9407
17:27:24|10.9407
17:27:25|10.9407
17:27:25|10.9417
17:27:27|10.9417
17:27:28|10.9417
17:27:29|10.9407
17:27:31|10.935
17:27:32|10.9311
17:27:33|10.9311
17:27:34|10.9311
17:27:35|10.9354
17:27:37|10.9354
17:27:38|10.9304
17:27:39|10.9304
17:27:40|10.9304
17:27:41|10.929
17:27:43|10.9407
17:27:44|10.9368
17:27:44|10.9381
17:27:46|10.9381
17:27:46|10.9387
17:27:48|10.9387
17:27:49|10.9387
17:27:50|10.937
17:27:51|10.9431
17:27:51|10.9431
17:27:53|10.9416
17:27:53|10.9416
17:27:54|10.9415
17:27:55|10.9431
17:27:57|10.9392
17:27:57|10.9392
17:27:59|10.9359
17:27:59|10.9359
17:28:01|10.9287
17:28:02|10.9216
17:28:03|10.9174
17:28:04|10.912
17:28:05|10.9231
17:28:06|10.9264
17:28:07|10.9306
17:28:08|10.9309
17:28:09|10.9309
17:28:10|10.9364
17:28:11|10.9335
17:28:12|10.9335
17:28:13|10.9263
17:28:14|10.9281
17:28:15|10.9281
17:28:16|10.9281
17:28:17|10.9272
17:28:18|10.9197
17:28:19|10.9194
17:28:20|10.9189
17:28:21|10.9189
17:28:22|10.9189
17:28:23|10.9182
17:28:24|10.9226
17:28:25|10.9226
17:28:26|10.9226
17:28:27|10.9304
17:28:28|10.9271
17:28:29|10.9237
17:28:30|10.9237
17:28:32|10.9366
17:28:33|10.9287
17:28:35|10.9312
17:28:35|10.9314
17:28:37|10.9285
17:28:38|10.9272
17:28:38|10.9168
17:28:39|10.9266
17:28:40|10.9266
17:28:42|10.9266
17:28:43|10.9344
17:28:43|10.9344
17:28:44|10.9344
17:28:46|10.9343
17:28:46|10.9343
17:28:47|10.9326
17:28:49|10.9369
17:28:50|10.9304
17:28:51|10.9342
17:28:51|10.9342
17:28:52|10.9304
17:28:53|10.9381
17:28:55|10.944
17:28:56|10.9468
17:28:57|10.9469
17:28:58|10.9478
17:28:59|10.9563
17:29:00|10.9601
17:29:02|10.9531
17:29:03|10.9497
17:29:04|10.9497
17:29:05|10.9497
17:29:06|10.9443
17:29:07|10.9446
17:29:08|10.9454
17:29:09|10.944
17:29:10|10.9441
17:29:10|10.9441
17:29:12|10.9436
17:29:14|10.9436
17:29:14|10.9445
17:29:15|10.9445
17:29:16|10.9546
17:29:17|10.9511
17:29:18|10.9511
17:29:20|10.9499
17:29:20|10.9499
17:29:21|10.9499
17:29:23|10.9487
17:29:24|10.9487
17:29:25|10.9441
17:29:26|10.9441
17:29:27|10.9472
17:29:28|10.9498
17:29:29|10.9472
17:29:30|10.9475
17:29:31|10.9475
17:29:33|10.9475
17:29:34|10.9408
17:29:35|10.9408
17:29:36|10.9408
17:29:37|10.9312
17:29:38|10.9312
17:29:39|10.9369
17:29:41|10.9369
17:29:42|10.9369
17:29:43|10.9369
17:29:43|10.9431
17:29:45|10.9528
17:29:46|10.9444
17:29:47|10.9444
17:29:49|10.9475
17:29:49|10.9555
17:29:50|10.9498
17:29:51|10.9498
17:29:52|10.9499
17:29:53|10.9497
17:29:54|10.9497
17:29:55|10.9497
17:29:57|10.9497
17:29:58|10.9499
17:29:58|10.9499
17:29:59|10.9475
17:30:00|10.95
17:30:01|10.9469
17:30:03|10.9469
17:30:03|10.9427
17:30:04|10.9427
17:30:05|10.9427
17:30:06|10.9455
17:30:07|10.9499
17:30:08|10.9499
17:30:09|10.956
17:30:10|10.956
17:30:12|10.9605
17:30:13|10.9578
17:30:14|10.9578
17:30:15|10.9643
17:30:16|10.9643
17:30:17|10.9594
17:30:19|10.9594
17:30:19|10.9594
17:30:20|10.9576
17:30:21|10.9594
17:30:22|10.9563
17:30:23|10.9656
17:30:24|10.9656
17:30:26|10.9632
17:30:26|10.9575
17:30:27|10.9612
17:30:28|10.9569
17:30:30|10.9569
17:30:30|10.9601
17:30:31|10.961
17:30:33|10.9577
17:30:34|10.9605
17:30:35|10.9605
17:30:36|10.9797
17:30:37|10.9714
17:30:39|10.9722
17:30:40|10.9722
17:30:40|10.9797
17:30:42|10.9779
17:30:43|10.9779
17:30:44|10.9823
17:30:44|10.9873
17:30:46|10.9873
17:30:47|10.9805
17:30:48|10.9805
17:30:49|10.978
17:30:50|10.9761
17:30:51|10.9794
17:30:53|10.9729
17:30:53|10.9753
17:30:55|10.9698
17:30:55|10.9791
17:30:56|10.9791
17:30:58|10.9791
17:30:59|10.9786
17:31:00|10.9788
17:31:01|10.9845
17:31:02|10.9833
17:31:03|10.9844
17:31:04|10.9844
17:31:05|10.9799
17:31:06|10.9756
17:31:07|10.9755
17:31:08|10.9752
17:31:09|10.9752
17:31:10|10.9731
17:31:11|10.9779
17:31:12|10.9736
17:31:13|10.9736
17:31:14|10.9697
17:31:15|10.9696
17:31:16|10.9696
17:31:17|10.9768
17:31:18|10.9869
17:31:19|10.9869
17:31:20|10.9877
17:31:21|10.9877
17:31:22|10.984
17:31:23|10.984
17:31:24|10.9856
17:31:25|10.9836
17:31:26|10.9836
17:31:27|10.9845
17:31:28|10.9845
17:31:29|10.9845
17:31:30|10.9829
17:31:31|10.9834
17:31:32|10.9834
17:31:33|10.9737
17:31:35|10.9737
17:31:36|10.9764
17:31:37|10.9764
17:31:38|10.9823
17:31:40|10.9844
17:31:41|10.9844
17:31:41|10.9844
17:31:43|10.9823
17:31:44|10.9866
17:31:44|10.9891
17:31:46|10.989
17:31:46|10.9854
17:31:47|10.9906
17:31:49|10.9954
17:31:49|10.9954
17:31:51|10.9853
17:31:52|10.99
17:31:53|10.9842
17:31:54|10.9868
17:31:55|10.9898
17:31:56|10.9898
17:31:57|10.9898
17:31:58|10.9894
17:31:59|10.9882
17:32:00|10.9882
17:32:01|10.9897
17:32:02|10.9897
17:32:03|10.9929
17:32:05|10.9923
17:32:05|10.9923
17:32:06|10.99
17:32:08|10.9959
17:32:08|10.9959
17:32:10|10.9998
17:32:11|10.9952
17:32:14|10.9952
17:32:15|11.0028
17:32:16|11.0133
17:32:16|11.0149
17:32:18|11.0187
17:32:19|11.0187
17:32:20|11.0136
17:32:20|11.0193
17:32:22|11.0041
17:32:23|11.0043
17:32:24|11.008
17:32:26|11.0078
17:32:26|11.0077
17:32:28|11.0077
17:32:28|11.0077
17:32:29|11.0074
17:32:30|11.0074
17:32:31|11.0074
17:32:32|11.0074
17:32:33|11.0066
17:32:35|11.008
17:32:36|11.0054
17:32:37|11.0054
17:32:39|11.0062
17:32:39|11.0053
17:32:41|11.0053
17:32:42|11.0053
17:32:43|11.0064
17:32:44|11.0064
17:32:45|10.9952
17:32:46|10.9979
17:32:47|10.9996
17:32:47|10.9941
17:32:48|10.9996
17:32:49|10.9996
17:32:51|10.9996
17:32:51|10.9975
17:32:53|10.9975
17:32:53|10.9941
17:32:55|10.9941
17:32:56|10.9952
17:32:57|11.0019
17:32:57|11.0026
17:32:59|11.0026
17:32:59|11.0026
17:33:00|11.0027
17:33:02|10.9985
17:33:02|10.9964
17:33:04|10.9964
17:33:05|10.9824
17:33:06|10.9845
17:33:07|10.9845
17:33:07|10.991
17:33:09|10.9976
17:33:10|10.9984
17:33:11|11.002
17:33:12|10.9963
17:33:12|10.9963
17:33:13|11.0061
17:33:15|11.0061
17:33:16|11.0061
17:33:17|11.0121
17:33:18|11.0162
17:33:19|11.0162
17:33:20|11.0162
17:33:21|11.0162
17:33:21|11.0157
17:33:22|11.0173
17:33:24|11.0133
17:33:25|11.0205
17:33:25|11.0179
17:33:27|11.0179
17:33:28|11.0193
17:33:29|11.0251
17:33:30|11.026
17:33:31|11.0259
17:33:32|11.0259
17:33:33|11.0259
17:33:34|11.0247
17:33:35|11.021
17:33:37|11.0162
17:33:37|11.0144
17:33:38|11.0144
17:33:40|11.013
17:33:41|11.013
17:33:42|11.013
17:33:43|11.0236
17:33:44|11.0236
17:33:46|11.0245
17:33:47|11.0334
17:33:47|11.0334
17:33:49|11.0272
17:33:50|11.0309
17:33:51|11.0309
17:33:52|11.0278
17:33:53|11.03
17:33:53|11.03
17:33:55|11.03
17:33:56|11.0312
17:33:56|11.0245
17:33:58|11.0261
17:33:58|11.0356
17:33:59|11.0356
17:34:02|11.0356
17:34:02|11.0348
17:34:03|11.0316
17:34:05|11.0311
17:34:05|11.0323
17:34:07|11.0309
17:34:08|11.0311
17:34:08|11.0306
17:34:09|11.0306
17:34:10|11.0306
17:34:12|11.0356
17:34:13|11.0356
17:34:13|11.0356
17:34:15|11.0356
17:34:15|11.0307
17:34:17|11.0245
17:34:18|11.0368
17:34:19|11.0293
17:34:20|11.0293
17:34:21|11.0297
17:34:22|11.0354
17:34:23|11.0354
17:34:24|11.0354
17:34:25|11.0353
17:34:26|11.0353
17:34:27|11.0353
17:34:28|11.0322
17:34:29|11.0115
17:34:30|11.0115
17:34:31|11.0208
17:34:32|11.0208
17:34:33|11.0208
17:34:34|11.0108
17:34:35|11.0097
17:34:36|11.0107
17:34:38|11.0141
17:34:39|11.0165
17:34:41|11.0194
17:34:42|11.0194
17:34:43|11.0237
17:34:44|11.0237
17:34:45|11.0237
17:34:46|11.0237
17:34:47|11.0198
17:34:48|11.0198
17:34:49|11.0198
17:34:50|11.0182
17:34:51|11.0182
17:34:52|11.0182
17:34:53|11.0192
17:34:54|11.0215
17:34:55|11.023
17:34:56|11.0295
17:34:57|11.0295
17:34:58|11.024
17:34:59|11.0276
17:35:00|11.0331
17:35:01|11.0253
17:35:02|11.0274
17:35:03|11.0274
17:35:04|11.0206
17:35:05|11.0248
17:35:06|11.0248
17:35:07|11.0161
17:35:08|11.0208
17:35:09|11.0208
17:35:10|11.0208
17:35:12|11.0208
17:35:13|11.0208
17:35:13|11.0299
17:35:14|11.03
17:35:15|11.03
17:35:16|11.03
17:35:17|11.03
17:35:18|11.03
17:35:19|11.0355
17:35:20|10.9952
17:35:22|10.9918
17:35:23|10.9918
17:35:23|10.9952
17:35:24|10.9952
17:35:25|10.9952
17:35:27|11.0033
17:35:28|10.9998
17:35:29|10.9998
17:35:30|11.0048
17:35:31|11.0048
17:35:31|11.0048
17:35:33|11.0079
17:35:34|11.0079
17:35:34|10.9999
17:35:35|10.9999
17:35:36|11.008
17:35:39|11.0143
17:35:40|11.0143
17:35:40|11.0176
17:35:42|11.0176
17:35:43|11.0176
17:35:43|11.0166
17:35:45|11.014
17:35:46|11.0141
17:35:47|11.0141
17:35:48|11.0141
17:35:49|11.0121
17:35:50|11.0121
17:35:50|11.0122
17:35:53|11.0121
17:35:54|11.0044
17:35:54|11.0028
17:35:56|11.0067
17:35:57|11.0057
17:35:58|11.0067
17:35:59|11.0045
17:36:00|11.0028
17:36:01|10.9953
17:36:02|11.0019
17:36:03|10.9967
17:36:04|10.9967
17:36:05|10.9935
17:36:06|10.9929
17:36:07|10.9945
17:36:08|10.999
17:36:09|10.9976
17:36:10|10.9975
17:36:11|10.9924
17:36:12|10.9946
17:36:13|10.9945
17:36:14|10.9912
17:36:15|10.9839
17:36:16|10.9902
17:36:17|10.9923
17:36:18|10.9953
17:36:19|11.0032
17:36:20|11.0001
17:36:21|11.0001
17:36:22|10.9921
17:36:23|10.9946
17:36:24|10.9946
17:36:25|10.9946
17:36:26|10.9946
17:36:27|10.9999
17:36:28|10.9968
17:36:29|10.9967
17:36:30|10.9966
17:36:31|10.9965
17:36:32|10.9946
17:36:34|10.9935
17:36:35|10.9965
17:36:35|10.991
17:36:36|10.9857
17:36:38|10.9923
17:36:41|10.9913
17:36:41|10.9904
17:36:43|10.9915
17:36:44|10.9878
17:36:44|10.9871
17:36:45|10.9871
17:36:46|10.987
17:36:47|10.9892
17:36:49|10.9901
17:36:49|10.9903
17:36:50|10.9891
17:36:51|10.9851
17:36:52|10.9846
17:36:53|10.985
17:36:55|10.9792
17:36:56|10.9793
17:36:57|10.9814
17:36:58|10.9752
17:36:59|10.9718
17:37:00|10.9793
17:37:02|10.9868
17:37:02|10.9887
17:37:03|10.9951
17:37:05|10.9952
17:37:05|10.9923
17:37:07|10.9938
17:37:07|10.9939
17:37:08|10.9958
17:37:09|10.9951
17:37:11|10.9852
17:37:12|10.9852
17:37:13|10.9852
17:37:14|10.9828
17:37:15|10.9828
17:37:16|10.9828
17:37:17|10.9785
17:37:19|10.9785
17:37:19|10.9785
17:37:20|10.9718
17:37:22|10.9793
17:37:22|10.9793
17:37:23|10.9771
17:37:24|10.9785
17:37:25|10.9785
17:37:26|10.9795
17:37:27|10.9782
17:37:29|10.9782
17:37:31|10.9782
17:37:32|10.9807
17:37:34|10.983
17:37:34|10.983
17:37:35|10.983
17:37:36|10.9729
17:37:37|10.9718
17:37:38|10.9718
17:37:40|10.9739
17:37:42|10.976
17:37:42|10.976
17:37:43|10.976
17:37:44|10.976
17:37:46|10.9793
17:37:47|10.9793
17:37:47|10.9761
17:37:49|10.9741
17:37:49|10.9869
17:37:50|10.9824
17:37:53|10.9824
17:37:53|10.9824
17:37:55|10.9825
17:37:55|10.9825
17:37:57|10.9825
17:37:58|10.9825
17:37:59|10.9834
17:38:00|10.9813
17:38:01|10.9813
17:38:03|10.9784
17:38:04|10.9784
17:38:05|10.9693
17:38:05|10.9644
17:38:06|10.9617
17:38:08|10.9568
17:38:09|10.9508
17:38:10|10.95
17:38:10|10.9567
17:38:11|10.953
17:38:13|10.9531
17:38:14|10.9671
17:38:14|10.9728
17:38:15|10.9685
17:38:17|10.9727
17:38:17|10.976
17:38:18|10.9816
17:38:20|10.9816
17:38:20|10.9824
17:38:21|10.9799
17:38:22|10.9718
17:38:23|10.9721
17:38:25|10.9789
17:38:26|10.9724
17:38:26|10.9711
17:38:27|10.974
17:38:28|10.975
17:38:29|10.9812
17:38:30|10.9849
17:38:31|10.9783
17:38:33|10.9783
17:38:34|10.977
17:38:34|10.9762
17:38:35|10.9762
17:38:37|10.9773
17:38:38|10.9761
17:38:39|10.9761
17:38:39|10.9681
17:38:42|10.9641
17:38:43|10.9632
17:38:45|10.9604
17:38:46|10.9599
17:38:46|10.96
17:38:48|10.96
17:38:49|10.9667
17:38:50|10.9695
17:38:51|10.9695
17:38:52|10.9695
17:38:53|10.9675
17:38:53|10.9675
17:38:55|10.9843
17:38:55|10.9843
17:38:57|10.9843
17:38:59|10.9815
17:38:59|10.9815
17:39:01|10.9762
17:39:02|10.9722
17:39:03|10.9632
17:39:05|10.9568
17:39:05|10.9569
17:39:07|10.9565
17:39:09|10.9551
17:39:10|10.956
17:39:11|10.964
17:39:12|10.964
17:39:13|10.964
17:39:15|10.9636
17:39:16|10.9481
17:39:17|10.9462
17:39:18|10.9558
17:39:19|10.9501
17:39:20|10.9603
17:39:21|10.9603
17:39:22|10.9603
17:39:23|10.9603
17:39:24|10.9594
17:39:26|10.9594
17:39:27|10.9554
17:39:28|10.9554
17:39:29|10.9583
17:39:30|10.9583
17:39:31|10.9583
17:39:32|10.9553
17:39:33|10.9579
17:39:33|10.9649
17:39:35|10.9641
17:39:36|10.9695
17:39:37|10.9695
17:39:37|10.9695
17:39:38|10.9685
17:39:40|10.9696
17:39:41|10.9696
17:39:46|10.9728
17:39:47|10.9696
17:39:48|10.9824
17:39:49|10.9824
17:39:50|10.9824
17:39:50|10.9844
17:39:53|10.974
17:39:53|10.9776
17:39:54|10.971
17:39:56|10.971
17:39:56|10.9817
17:39:58|10.9817
17:39:59|10.9817
17:40:00|10.9734
17:40:00|10.9816
17:40:02|10.9778
17:40:03|10.978
17:40:04|10.9817
17:40:05|10.9871
17:40:06|10.9952
17:40:09|10.9994
17:40:10|10.9918
17:40:11|10.9917
17:40:13|10.9951
17:40:14|10.9951
17:40:15|10.9951
17:40:16|10.9995
17:40:16|10.9995
17:40:17|10.9995
17:40:18|10.9995
17:40:20|10.9895
17:40:21|10.9895
17:40:22|10.9996
17:40:22|10.9996
17:40:24|10.9996
17:40:25|10.9956
17:40:26|10.999
17:40:27|10.9995
17:40:28|10.9941
17:40:29|10.9941
17:40:31|10.99
17:40:32|10.9922
17:40:32|10.9922
17:40:34|10.9922
17:40:35|10.9951
17:40:36|10.9951
17:40:36|10.9951
17:40:37|10.9995
17:40:38|10.9995
17:40:39|10.9995
17:40:40|10.9958
17:40:41|10.9958
17:40:42|10.9958
17:40:43|10.9993
17:40:45|11.0179
17:40:46|11.0146
17:40:47|11.0093
17:40:48|10.9997
17:40:49|10.9997
17:40:50|10.9997
17:40:51|11.0081
17:40:51|11.0081
17:40:53|11.0081
17:40:54|11.0024
17:40:55|11.0024
17:40:55|11.0079
17:40:57|11.0024
17:40:58|10.9984
17:40:59|10.9984
17:41:00|11.0002
17:41:01|11.0002
17:41:02|11.0002
17:41:03|11.0025
17:41:04|11.0025
17:41:05|11.
17:41:06|11.0001
17:41:07|11.0001
17:41:09|11.0001
17:41:09|11.0059
17:41:10|11.0059
17:41:12|11.0035
17:41:13|11.0035
17:41:14|11.0035
17:41:14|11.0014
17:41:15|11.0056
17:41:16|11.0056
17:41:17|11.0056
17:41:19|11.0069
17:41:20|11.0069
17:41:21|11.0113
17:41:22|11.008
17:41:23|11.008
17:41:24|11.008
17:41:25|11.0006
17:41:26|10.9952
17:41:27|10.9994
17:41:28|10.9947
17:41:29|10.992
17:41:30|10.9904
17:41:31|10.9904
17:41:32|10.9904
17:41:34|10.9889
17:41:35|10.9914
17:41:36|10.9914
17:41:37|10.9971
17:41:38|10.9971
17:41:39|10.9971
17:41:39|10.9887
17:41:41|11.0015
17:41:41|11.0015
17:41:44|10.9999
17:41:44|10.9999
17:41:45|10.9999
17:41:46|10.9999
17:41:48|10.9997
17:41:48|10.9912
17:41:50|10.9914
17:41:50|10.9913
17:41:51|10.9913
17:41:53|10.9871
17:41:53|10.9856
17:41:55|10.9856
17:41:55|10.9822
17:41:56|10.9804
17:41:58|10.976
17:41:58|10.9748
17:41:59|10.9674
17:42:00|10.9675
17:42:01|10.9675
17:42:02|10.9695
17:42:04|10.9675
17:42:04|10.9675
17:42:05|10.9716
17:42:06|10.9716
17:42:08|10.9745
17:42:08|10.976
17:42:11|10.9761
17:42:11|10.9761
17:42:12|10.9799
17:42:14|10.9799
17:42:14|10.9794
17:42:16|10.9794
17:42:17|10.9782
17:42:17|10.9816
17:42:18|10.976
17:42:20|10.9696
17:42:20|10.9798
17:42:22|10.9798
17:42:23|10.9798
17:42:24|10.9728
17:42:25|10.9728
17:42:26|10.9728
17:42:27|10.9725
17:42:28|10.975
17:42:29|10.9739
17:42:30|10.974
17:42:31|10.9749
17:42:32|10.9749
17:42:33|10.9749
17:42:35|10.9806
17:42:35|10.9806
17:42:36|10.9806
17:42:38|10.9781
17:42:39|10.9781
17:42:39|10.9717
17:42:40|10.9717
17:42:42|10.9761
17:42:42|10.9762
17:42:44|10.9762
17:42:45|10.9717
17:42:46|10.9799
17:42:47|10.9799
17:42:48|10.9799
17:42:49|10.9784
17:42:53|10.9684
17:42:53|10.9717
17:42:54|10.9589
17:42:55|10.9653
17:42:56|10.9653
17:42:57|10.9653
17:42:59|10.9695
17:43:00|10.9695
17:43:01|10.9584
17:43:01|10.9584
17:43:02|10.9607
17:43:03|10.9657
17:43:05|10.9634
17:43:05|10.9634
17:43:07|10.9634
17:43:07|10.9634
17:43:08|10.9683
17:43:09|10.9683
17:43:11|10.9693
17:43:13|10.9693
17:43:13|10.9671
17:43:15|10.9671
17:43:15|10.9693
17:43:17|10.9681
17:43:18|10.976
17:43:19|10.976
17:43:20|10.9729
17:43:20|10.9796
17:43:22|10.9796
17:43:23|10.9796
17:43:24|10.9795
17:43:24|10.9795
17:43:25|10.9763
17:43:26|10.9624
17:43:28|10.9657
17:43:28|10.9651
17:43:29|10.9651
17:43:31|10.9651
17:43:32|10.9651
17:43:33|10.9657
17:43:34|10.9693
17:43:34|10.9693
17:43:36|10.9696
17:43:36|10.9696
17:43:38|10.9696
17:43:39|10.965
17:43:39|10.965
17:43:41|10.965
17:43:42|10.9677
17:43:43|10.9677
17:43:44|10.9677
17:43:45|10.9677
17:43:46|10.9673
17:43:47|10.9673
17:43:47|10.9673
17:43:49|10.9674
17:43:50|10.9674
17:43:52|10.9674
17:43:53|10.9673
17:43:53|10.9673
17:43:54|10.9695
17:43:55|10.9695
17:43:56|10.9695
17:43:58|10.9784
17:43:59|10.9696
17:44:00|10.9696
17:44:02|10.9717
17:44:02|10.9706
17:44:03|10.9762
17:44:04|10.9762
17:44:05|10.9762
17:44:07|10.9646
17:44:08|10.9646
17:44:08|10.9695
17:44:09|10.9695
17:44:11|10.9762
17:44:12|10.9762
17:44:13|10.975
17:44:14|10.975
17:44:15|10.975
17:44:16|10.975
17:44:19|10.9739
17:44:20|10.9761
17:44:21|10.9798
17:44:22|10.9752
17:44:22|10.9798
17:44:24|10.9798
17:44:26|10.98
17:44:26|10.98
17:44:28|10.98
17:44:28|10.9815
17:44:29|10.9853
17:44:30|10.9853
17:44:32|10.9894
17:44:32|10.9894
17:44:34|10.9893
17:44:35|10.9893
17:44:36|10.9849
17:44:36|10.9893
17:44:37|10.9894
17:44:38|10.999
17:44:40|10.999
17:44:41|10.999
17:44:42|10.9999
17:44:43|10.9951
17:44:44|10.9951
17:44:44|11.
17:44:45|11.
17:44:46|10.9998
17:44:48|10.997
17:44:48|10.9952
17:44:50|10.9952
17:44:51|10.9952
17:44:52|11.
17:44:52|10.9958
17:44:53|10.9992
17:44:54|10.9992
17:44:56|10.9998
17:44:57|10.9998
17:44:58|10.9983
17:44:59|10.9983
17:44:59|10.9978
17:45:00|10.999
17:45:02|10.999
17:45:03|10.9922
17:45:03|10.9923
17:45:05|10.9971
17:45:05|10.9971
17:45:06|10.9915
17:45:07|10.9845
17:45:08|10.9845
17:45:09|10.9947
17:45:10|10.9947
17:45:11|10.9872
17:45:14|10.9907
17:45:15|10.9907
17:45:16|10.9907
17:45:17|10.9837
17:45:18|10.9837
17:45:19|10.982
17:45:20|10.9867
17:45:21|10.9867
17:45:22|10.9867
17:45:24|10.9936
17:45:25|10.997
17:45:26|10.997
17:45:27|10.9915
17:45:28|10.9915
17:45:29|10.9856
17:45:29|10.9856
17:45:31|10.9856
17:45:32|10.9856
17:45:33|10.9855
17:45:35|10.9855
17:45:35|10.985
17:45:37|10.9821
17:45:38|10.9821
17:45:38|10.9868
17:45:40|10.987
17:45:40|10.9864
17:45:42|10.986
17:45:42|10.986
17:45:44|10.9871
17:45:45|10.9871
17:45:45|10.9871
17:45:47|10.9871
17:45:48|10.9938
17:45:49|10.9938
17:45:50|10.9938
17:45:50|10.9938
17:45:52|10.9921
17:45:53|10.9921
17:45:54|10.9921
17:45:54|10.9873
17:45:56|10.9873
17:45:57|10.9873
17:45:58|10.9857
17:45:58|10.986
17:46:00|10.982
17:46:01|10.9783
17:46:02|10.9783
17:46:03|10.9775
17:46:03|10.9776
17:46:04|10.9776
17:46:06|10.9776
17:46:07|10.9784
17:46:08|10.9905
17:46:09|10.9905
17:46:09|10.9905
17:46:11|10.9882
17:46:12|10.9882
17:46:13|10.987
17:46:14|10.9879
17:46:15|10.9894
17:46:16|10.9894
17:46:17|10.9916
17:46:18|10.9916
17:46:19|10.992
17:46:20|10.987
17:46:22|10.987
17:46:22|10.987
17:46:23|10.9911
17:46:25|10.9911
17:46:25|10.9882
17:46:26|10.9882
17:46:27|10.9882
17:46:28|10.9882
17:46:29|10.9904
17:46:31|10.9904
17:46:32|10.9904
17:46:33|10.992
17:46:34|10.992
17:46:35|10.9897
17:46:36|10.992
17:46:37|10.992
17:46:38|10.992
17:46:39|10.9921
17:46:40|10.9921
17:46:42|10.9921
17:46:43|10.9971
17:46:44|10.9983
17:46:45|10.9983
17:46:46|11.
17:46:47|11.0021
17:46:48|11.0021
17:46:49|11.0112
17:46:50|11.0112
17:46:51|11.0112
17:46:52|11.0146
17:46:53|11.0146
17:46:54|11.0164
17:46:55|11.0164
17:46:56|11.0136
17:46:57|11.02
17:46:59|11.0207
17:46:59|11.0207
17:47:00|11.0207
17:47:01|11.0028
17:47:02|11.008
17:47:04|11.008
17:47:05|11.0067
17:47:06|11.0067
17:47:07|11.0067
17:47:08|11.0025
17:47:09|11.0177
17:47:09|11.0177
17:47:11|11.0177
17:47:12|11.0177
17:47:12|11.0177
17:47:14|11.0177
17:47:15|11.0208
17:47:16|11.0208
17:47:17|11.0179
17:47:18|11.0181
17:47:19|11.0181
17:47:20|11.0181
17:47:21|11.018
17:47:22|11.0212
17:47:23|11.0212
17:47:24|11.0224
17:47:25|11.0223
17:47:27|11.0179
17:47:28|11.0179
17:47:28|11.0171
17:47:30|11.0171
17:47:30|11.0191
17:47:32|11.0201
17:47:33|11.0201
17:47:33|11.0201
17:47:34|11.0201
17:47:36|11.0223
17:47:37|11.0223
17:47:38|11.0223
17:47:39|11.02
17:47:40|11.02
17:47:41|11.02
17:47:41|11.0222
17:47:43|11.0222
17:47:43|11.0145
17:47:45|11.0092
17:47:46|11.0092
17:47:46|11.0092
17:47:47|11.008
17:47:49|11.0069
17:47:50|11.0069
17:47:51|11.
17:47:52|11.0081
17:47:52|11.0036
17:47:54|11.0036
17:47:55|11.0025
17:47:56|11.0025
17:47:57|11.0025
17:47:58|10.9952
17:47:59|10.9952
17:48:00|10.9884
17:48:01|10.9884
17:48:02|10.9939
17:48:03|10.9939
17:48:04|10.9939
17:48:05|10.9949
17:48:06|10.9949
17:48:07|10.9949
17:48:08|10.995
17:48:09|10.995
17:48:10|10.9951
17:48:11|10.9952
17:48:12|10.9951
17:48:13|10.9951
17:48:14|10.9951
17:48:16|10.9951
17:48:17|10.9951
17:48:18|10.9951
17:48:19|10.9951
17:48:20|10.9951
17:48:21|10.995
17:48:22|10.995
17:48:23|10.9926
17:48:24|10.9952
17:48:25|10.9952
17:48:26|10.9952
17:48:27|10.9951
17:48:28|10.9951
17:48:29|10.9951
17:48:30|10.9896
17:48:31|10.9952
17:48:32|10.9952
17:48:33|10.995
17:48:34|10.9952
17:48:35|10.9952
17:48:36|10.9952
17:48:38|10.9952
17:48:39|10.9952
17:48:39|10.9951
17:48:41|10.9951
17:48:41|10.9951
17:48:42|10.9951
17:48:43|10.9951
17:48:45|10.9951
17:48:45|10.9951
17:48:46|10.995
17:48:47|10.995
17:48:49|10.9948
17:48:50|10.9948
17:48:50|10.9948
17:48:52|10.9948
17:48:53|10.9952
17:48:54|10.9952
17:48:54|10.9951
17:48:56|10.9951
17:48:57|10.9951
17:48:58|10.9951
17:48:59|10.9952
17:48:59|10.9952
17:49:01|10.9952
17:49:02|10.9952
17:49:03|10.9993
17:49:04|10.9993
17:49:06|11.0007
17:49:06|11.0007
17:49:07|11.0007
17:49:08|10.9937
17:49:09|10.993
17:49:10|10.993
17:49:12|10.993
17:49:12|10.9951
17:49:13|10.9951
17:49:14|11.0015
17:49:16|10.995
17:49:18|10.995
17:49:18|10.995
17:49:20|11.008
17:49:20|11.0147
17:49:21|11.0147
17:49:23|11.018
17:49:24|11.018
17:49:25|11.018
17:49:26|11.0135
17:49:27|11.009
17:49:27|11.009
17:49:29|11.009
17:49:30|11.009
17:49:30|11.0057
17:49:32|11.0091
17:49:33|11.0091
17:49:34|11.011
17:49:35|11.011
17:49:36|11.011
17:49:37|11.011
17:49:38|11.0093
17:49:39|11.0093
17:49:40|11.0157
17:49:42|11.0046
17:49:42|11.0046
17:49:44|11.008
17:49:44|11.008
17:49:45|11.0082
17:49:46|11.0179
17:49:48|11.0081
17:49:49|11.0081
17:49:50|11.0081
17:49:53|11.0157
17:49:55|11.0136
17:49:56|11.0136
17:49:56|11.018
17:49:57|11.018
17:49:58|11.018
17:50:00|11.0135
17:50:00|11.0135
17:50:02|11.0135
17:50:02|11.0133
17:50:04|11.0125
17:50:04|11.0125
17:50:05|11.0079
17:50:06|11.0079
17:50:07|11.0079
17:50:08|11.0113
17:50:09|11.0176
17:50:10|11.0125
17:50:11|11.0175
17:50:13|11.0175
17:50:13|11.0175
17:50:14|11.0175
17:50:15|11.0174
17:50:16|11.0174
17:50:18|11.0179
17:50:19|11.0179
17:50:20|11.0178
17:50:21|11.0176
17:50:22|11.0179
17:50:23|11.0179
17:50:25|11.0269
17:50:26|11.027
17:50:27|11.0233
17:50:27|11.0256
17:50:29|11.0256
17:50:29|11.0208
17:50:30|11.0239
17:50:31|11.0265
17:50:32|11.0333
17:50:33|11.0452
17:50:35|11.0348
17:50:36|11.0348
17:50:37|11.0289
17:50:37|11.0289
17:50:39|11.0289
17:50:40|11.0381
17:50:41|11.0381
17:50:41|11.0299
17:50:43|11.0335
17:50:43|11.0335
17:50:44|11.0335
17:50:45|11.0393
17:50:46|11.0393
17:50:48|11.0393
17:50:49|11.045
17:50:49|11.045
17:50:51|11.0443
17:50:51|11.0451
17:50:52|11.0423
17:50:53|11.0423
17:50:54|11.0473
17:50:56|11.0443
17:50:57|11.0443
17:50:57|11.0423
17:50:59|11.054
17:50:59|11.054
17:51:00|11.0486
17:51:01|11.054
17:51:03|11.0476
17:51:04|11.0476
17:51:05|11.0476
17:51:06|11.0449
17:51:07|11.042
17:51:08|11.0395
17:51:11|11.0336
17:51:12|11.043
17:51:13|11.0377
17:51:14|11.041
17:51:15|11.041
17:51:16|11.041
17:51:17|11.0541
17:51:19|11.054
17:51:19|11.054
17:51:20|11.0537
17:51:22|11.0537
17:51:22|11.0537
17:51:24|11.0614
17:51:24|11.0465
17:51:25|11.0465
17:51:27|11.0555
17:51:28|11.0568
17:51:28|11.0568
17:51:30|11.0592
17:51:30|11.056
17:51:32|11.056
17:51:32|11.0548
17:51:34|11.0548
17:51:35|11.0561
17:51:36|11.0564
17:51:38|11.0506
17:51:38|11.0498
17:51:40|11.0498
17:51:41|11.0498
17:51:41|11.0608
17:51:43|11.0608
17:51:44|11.0592
17:51:46|11.0505
17:51:46|11.0542
17:51:48|11.0542
17:51:48|11.0572
17:51:50|11.0572
17:51:51|11.0572
17:51:52|11.0616
17:51:53|11.0616
17:51:53|11.0616
17:51:55|11.0647
17:51:56|11.0592
17:51:57|11.0575
17:51:57|11.0541
17:51:59|11.0503
17:51:59|11.0503
17:52:01|11.0495
17:52:02|11.0504
17:52:03|11.0504
17:52:04|11.0508
17:52:05|11.0611
17:52:05|11.0571
17:52:07|11.0571
17:52:08|11.0608
17:52:09|11.0608
17:52:10|11.0663
17:52:11|11.0647
17:52:12|11.0647
17:52:13|11.0647
17:52:14|11.0649
17:52:16|11.0649
17:52:17|11.0638
17:52:18|11.0638
17:52:19|11.0638
17:52:21|11.0583
17:52:22|11.0486
17:52:22|11.0497
17:52:24|11.0554
17:52:25|11.0551
17:52:26|11.0551
17:52:27|11.054
17:52:28|11.054
17:52:30|11.0537
17:52:31|11.0537
17:52:32|11.045
17:52:33|11.0447
17:52:33|11.0447
17:52:34|11.0447
17:52:35|11.0446
17:52:37|11.0446
17:52:37|11.0367
17:52:38|11.0365
17:52:39|11.0391
17:52:41|11.0391
17:52:41|11.0391
17:52:42|11.037
17:52:43|11.0369
17:52:45|11.0369
17:52:46|11.0369
17:52:47|11.0399
17:52:48|11.0399
17:52:49|11.0451
17:52:50|11.0441
17:52:50|11.0441
17:52:52|11.0441
17:52:53|11.0464
17:52:54|11.0528
17:52:55|11.0559
17:52:56|11.0466
17:52:57|11.056
17:52:58|11.0565
17:52:59|11.0624
17:53:00|11.0605
17:53:01|11.0606
17:53:02|11.0568
17:53:04|11.0587
17:53:05|11.0581
17:53:06|11.0575
17:53:07|11.0562
17:53:07|11.0584
17:53:09|11.0656
17:53:09|11.06
17:53:10|11.0663
17:53:11|11.0663
17:53:12|11.0647
17:53:14|11.0647
17:53:14|11.0647
17:53:15|11.0605
17:53:16|11.0629
17:53:17|11.0629
17:53:18|11.0663
17:53:20|11.0663
17:53:22|11.0659
17:53:23|11.0592
17:53:24|11.0592
17:53:26|11.0633
17:53:26|11.0633
17:53:28|11.0496
17:53:28|11.0526
17:53:29|11.0526
17:53:30|11.0526
17:53:32|11.0517
17:53:32|11.0517
17:53:33|11.0524
17:53:34|11.0587
17:53:35|11.0587
17:53:37|11.0587
17:53:38|11.0587
17:53:39|11.0592
17:53:40|11.0592
17:53:41|11.0571
17:53:42|11.0571
17:53:43|11.0603
17:53:44|11.0665
17:53:45|11.0665
17:53:46|11.0665
17:53:47|11.0663
17:53:48|11.0663
17:53:49|11.0663
17:53:50|11.0638
17:53:51|11.0689
17:53:52|11.0689
17:53:53|11.0649
17:53:54|11.0649
17:53:55|11.06
17:53:56|11.06
17:53:57|11.0664
17:53:58|11.0612
17:53:59|11.0612
17:54:00|11.054
17:54:01|11.0526
17:54:02|11.0526
17:54:03|11.0535
17:54:04|11.0539
17:54:05|11.0539
17:54:06|11.0624
17:54:07|11.0624
17:54:08|11.0592
17:54:09|11.0552
17:54:10|11.0552
17:54:11|11.0555
17:54:12|11.0592
17:54:13|11.0592
17:54:14|11.0639
17:54:15|11.0665
17:54:17|11.0665
17:54:17|11.0664
17:54:18|11.0664
17:54:19|11.0665
17:54:21|11.0665
17:54:23|11.066
17:54:23|11.066
17:54:24|11.066
17:54:25|11.0665
17:54:27|11.0664
17:54:27|11.0664
17:54:28|11.0665
17:54:30|11.0665
17:54:31|11.0665
17:54:31|11.0665
17:54:33|11.0664
17:54:34|11.0664
17:54:34|11.0641
17:54:36|11.0641
17:54:36|11.0641
17:54:38|11.0665
17:54:40|11.0665
17:54:41|11.0665
17:54:42|11.0665
17:54:42|11.0665
17:54:44|11.0665
17:54:45|11.0665
17:54:45|11.0665
17:54:47|11.0665
17:54:48|11.0664
17:54:49|11.0665
17:54:50|11.0665
17:54:50|11.0665
17:54:51|11.0665
17:54:52|11.0665
17:54:53|11.0664
17:54:54|11.0665
17:54:55|11.0665
17:54:57|11.0665
17:54:58|11.0686
17:54:58|11.0686
17:54:59|11.0686
17:55:00|11.0686
17:55:02|11.0652
17:55:03|11.0608
17:55:04|11.0608
17:55:05|11.056
17:55:06|11.0663
17:55:07|11.0663
17:55:08|11.0663
17:55:10|11.0689
17:55:10|11.0689
17:55:11|11.0689
17:55:12|11.0671
17:55:13|11.0671
17:55:15|11.0639
17:55:16|11.0677
17:55:16|11.0677
17:55:18|11.0608
17:55:19|11.0715
17:55:20|11.0715
17:55:21|11.0716
17:55:23|11.0741
17:55:23|11.0741
17:55:24|11.0759
17:55:26|11.0796
17:55:27|11.0796
17:55:28|11.0767
17:55:29|11.0767
17:55:30|11.074
17:55:31|11.0791
17:55:33|11.078
17:55:34|11.078
17:55:34|11.0762
17:55:36|11.0762
17:55:37|11.074
17:55:37|11.0748
17:55:39|11.0748
17:55:40|11.0748
17:55:41|11.076
17:55:42|11.0781
17:55:43|11.0781
17:55:44|11.0751
17:55:45|11.0777
17:55:46|11.0777
17:55:47|11.0777
17:55:48|11.0777
17:55:49|11.0782
17:55:50|11.0782
17:55:51|11.0782
17:55:52|11.0792
17:55:53|11.0792
17:55:54|11.08
17:55:55|11.0799
17:55:56|11.0799
17:55:57|11.0798
17:55:58|11.0798
17:55:59|11.0798
17:56:01|11.0798
17:56:01|11.0793
17:56:02|11.0795
17:56:04|11.0761
17:56:04|11.0761
17:56:05|11.0761
17:56:10|11.076
17:56:11|11.0746
17:56:12|11.0746
17:56:13|11.0742
17:56:14|11.0742
17:56:15|11.0795
17:56:16|11.0793
17:56:17|11.0789
17:56:17|11.0789
17:56:19|11.0751
17:56:20|11.0774
17:56:21|11.0774
17:56:22|11.0774
17:56:24|11.078
17:56:25|11.0761
17:56:26|11.0761
17:56:26|11.0788
17:56:28|11.0788
17:56:29|11.0788
17:56:30|11.0786
17:56:31|11.0798
17:56:32|11.0798
17:56:33|11.08
17:56:34|11.0824
17:56:35|11.0824
17:56:36|11.0824
17:56:37|11.0976
17:56:38|11.095
17:56:39|11.095
17:56:40|11.0978
17:56:41|11.096
17:56:42|11.098
17:56:43|11.096
17:56:44|11.096
17:56:46|11.0981
17:56:47|11.0983
17:56:47|11.0983
17:56:48|11.1023
17:56:49|11.0929
17:56:51|11.0848
17:56:51|11.0852
17:56:53|11.0856
17:56:53|11.0848
17:56:55|11.0847
17:56:55|11.0823
17:56:57|11.0823
17:56:58|11.0818
17:56:58|11.0838
17:56:59|11.0838
17:57:01|11.0824
17:57:01|11.0837
17:57:02|11.0837
17:57:03|11.0837
17:57:05|11.0848
17:57:06|11.0905
17:57:06|11.0905
17:57:08|11.0945
17:57:09|11.0945
17:57:10|11.0945
17:57:11|11.0945
17:57:12|11.092
17:57:12|11.0949
17:57:14|11.0949
17:57:14|11.0946
17:57:16|11.0946
17:57:17|11.0946
17:57:17|11.0859
17:57:19|11.0851
17:57:20|11.0851
17:57:20|11.0906
17:57:22|11.0906
17:57:23|11.0906
17:57:25|11.0769
17:57:26|11.0769
17:57:27|11.0769
17:57:28|11.0822
17:57:29|11.0822
17:57:30|11.0822
17:57:31|11.0822
17:57:32|11.0821
17:57:34|11.0821
17:57:35|11.0815
17:57:36|11.0815
17:57:37|11.0815
17:57:38|11.0823
17:57:39|11.0823
17:57:40|11.0823
17:57:41|11.0823
17:57:42|11.0823
17:57:43|11.0823
17:57:44|11.0823
17:57:45|11.0823
17:57:46|11.0823
17:57:47|11.0823
17:57:48|11.0823
17:57:49|11.0823
17:57:50|11.0823
17:57:51|11.0862
17:57:52|11.0821
17:57:53|11.0821
17:57:54|11.0823
17:57:55|11.0863
17:57:56|11.0863
17:57:57|11.0808
17:57:58|11.0859
17:57:59|11.09
17:58:00|11.09
17:58:01|11.0885
17:58:02|11.0885
17:58:03|11.0837
17:58:04|11.0878
17:58:05|11.0892
17:58:06|11.0852
17:58:07|11.0852
17:58:08|11.0925
17:58:09|11.0925
17:58:10|11.0925
17:58:11|11.0943
17:58:12|11.0943
17:58:13|11.097
17:58:14|11.097
17:58:15|11.097
17:58:17|11.097
17:58:18|11.0968
17:58:18|11.0968
17:58:20|11.0947
17:58:20|11.0976
17:58:21|11.0976
17:58:23|11.0958
17:58:24|11.0975
17:58:25|11.0975
17:58:26|11.0975
17:58:28|11.0975
17:58:30|11.1017
17:58:31|11.1048
17:58:32|11.0995
17:58:34|11.0995
17:58:34|11.0961
17:58:35|11.0961
17:58:36|11.0951
17:58:38|11.1041
17:58:39|11.1041
17:58:40|11.1024
17:58:41|11.0975
17:58:42|11.0975
17:58:42|11.0975
17:58:43|11.0973
17:58:44|11.0992
17:58:46|11.0992
17:58:47|11.1068
17:58:48|11.1068
17:58:49|11.1068
17:58:50|11.1068
17:58:51|11.0984
17:58:52|11.0984
17:58:53|11.1002
17:58:53|11.1002
17:58:55|11.1002
17:58:56|11.0995
17:58:57|11.1004
17:58:59|11.0984
17:58:59|11.1003
17:59:00|11.1002
17:59:01|11.1002
17:59:02|11.0917
17:59:03|11.0917
17:59:04|11.0936
17:59:05|11.0975
17:59:06|11.0975
17:59:07|11.0975
17:59:09|11.0874
17:59:10|11.0891
17:59:11|11.0891
17:59:12|11.0925
17:59:13|11.0872
17:59:14|11.0872
17:59:15|11.0873
17:59:16|11.0873
17:59:17|11.0823
17:59:18|11.0823
17:59:19|11.0823
17:59:20|11.0823
17:59:21|11.0823
17:59:22|11.0815
17:59:23|11.0847
17:59:24|11.0847
17:59:25|11.0847
17:59:27|11.0847
17:59:28|11.0815
17:59:28|11.0815
17:59:30|11.0761
17:59:31|11.0815
17:59:32|11.0815
17:59:33|11.0823
17:59:34|11.0837
17:59:35|11.0944
17:59:36|11.0914
17:59:38|11.0848
17:59:38|11.0848
17:59:40|11.0848
17:59:41|11.0881
17:59:42|11.0881
17:59:42|11.088
17:59:44|11.0881
17:59:45|11.0881
17:59:46|11.0969
17:59:47|11.098
17:59:48|11.094
17:59:49|11.094
17:59:50|11.094
17:59:51|11.094
17:59:52|11.0958
17:59:53|11.0958
17:59:55|11.0948
17:59:55|11.0976
17:59:57|11.0976
17:59:58|11.0976
17:59:58|11.0982
17:59:59|11.1
18:00:01|11.1
18:00:02|11.098
18:00:02|11.1005
18:00:03|11.1005
18:00:05|11.1005
18:00:06|11.1046
18:00:07|11.1045
18:00:08|11.1045
18:00:09|11.1046
18:00:10|11.1046
18:00:11|11.1042
18:00:12|11.1
18:00:13|11.1212
18:00:14|11.1228
18:00:15|11.1194
18:00:16|11.1235
18:00:17|11.124
18:00:18|11.1206
18:00:19|11.1206
18:00:20|11.1206
18:00:21|11.1252
18:00:22|11.1309
18:00:23|11.1257
18:00:24|11.1247
18:00:25|11.1309
18:00:26|11.1308
18:00:27|11.1308
18:00:29|11.1276
18:00:29|11.1276
18:00:30|11.1277
18:00:32|11.1276
18:00:32|11.1229
18:00:34|11.1308
18:00:35|11.1308
18:00:36|11.1307
18:00:37|11.1307
18:00:38|11.1307
18:00:39|11.1307
18:00:41|11.1323
18:00:42|11.1323
18:00:43|11.1254
18:00:44|11.1231
18:00:45|11.1295
18:00:46|11.1319
18:00:48|11.1255
18:00:49|11.1283
18:00:49|11.1283
18:00:50|11.124
18:00:51|11.12
18:00:53|11.12
18:00:53|11.117
18:00:54|11.117
18:00:55|11.1136
18:00:57|11.1169
18:00:57|11.1169
18:00:58|11.117
18:01:00|11.117
18:01:00|11.1283
18:01:02|11.1283
18:01:03|11.1306
18:01:03|11.1307
18:01:04|11.1307
18:01:05|11.128
18:01:07|11.1271
18:01:08|11.1295
18:01:08|11.1303
18:01:10|11.1303
18:01:11|11.127
18:01:12|11.1264
18:01:12|11.1243
18:01:14|11.1295
18:01:15|11.1324
18:01:16|11.1336
18:01:17|11.1336
18:01:27|11.1336
18:01:27|11.1436
18:01:29|11.1426
18:01:30|11.1426
18:01:30|11.1426
18:01:31|11.1391
18:01:32|11.1391
18:01:33|11.1391
18:01:34|11.1372
18:01:35|11.1304
18:01:36|11.1297
18:01:37|11.1318
18:01:38|11.1318
18:01:40|11.1314
18:01:41|11.1315
18:01:42|11.1315
18:01:43|11.1317
18:01:44|11.131
18:01:46|11.131
18:01:47|11.131
18:01:48|11.1317
18:01:50|11.1292
18:01:51|11.1373
18:01:52|11.1373
18:01:53|11.1373
18:01:54|11.1383
18:01:54|11.1406
18:01:56|11.1406
18:01:56|11.1512
18:01:57|11.1512
18:01:58|11.1512
18:02:00|11.1616
18:02:00|11.1565
18:02:01|11.1512
18:02:03|11.1512
18:02:04|11.1512
18:02:05|11.1512
18:02:06|11.1512
18:02:07|11.1501
18:02:07|11.1561
18:02:09|11.1561
18:02:10|11.1477
18:02:11|11.1506
18:02:12|11.1491
18:02:13|11.1491
18:02:14|11.1506
18:02:15|11.1594
18:02:16|11.1594
18:02:17|11.1535
18:02:17|11.1555
18:02:18|11.1554
18:02:21|11.1565
18:02:21|11.1554
18:02:23|11.155
18:02:23|11.1565
18:02:25|11.1565
18:02:26|11.1565
18:02:27|11.1556
18:02:28|11.1556
18:02:29|11.1556
18:02:30|11.1616
18:02:31|11.1616
18:02:32|11.1713
18:02:33|11.1713
18:02:34|11.1672
18:02:35|11.1715
18:02:36|11.1781
18:02:37|11.1781
18:02:38|11.1781
18:02:39|11.1783
18:02:40|11.1745
18:02:42|11.1795
18:02:43|11.1795
18:02:44|11.1648
18:02:45|11.1616
18:02:45|11.1617
18:02:46|11.1617
18:02:48|11.1612
18:02:48|11.1612
18:02:49|11.167
18:02:50|11.167
18:02:52|11.155
18:02:53|11.15
18:02:54|11.1546
18:02:55|11.1514
18:02:56|11.1515
18:02:57|11.1515
18:02:58|11.1515
18:02:59|11.1515
18:03:01|11.1515
18:03:01|11.1551
18:03:02|11.1551
18:03:04|11.1558
18:03:04|11.1558
18:03:06|11.1558
18:03:07|11.158
18:03:08|11.158
18:03:08|11.1562
18:03:10|11.1562
18:03:11|11.1622
18:03:12|11.1622
18:03:12|11.1605
18:03:13|11.1584
18:03:15|11.158
18:03:16|11.158
18:03:17|11.1605
18:03:17|11.1537
18:03:19|11.1537
18:03:19|11.1537
18:03:21|11.1537
18:03:22|11.1524
18:03:23|11.1524
18:03:24|11.1524
18:03:25|11.1525
18:03:26|11.1525
18:03:27|11.1559
18:03:28|11.1614
18:03:29|11.1624
18:03:30|11.1602
18:03:32|11.1613
18:03:32|11.1613
18:03:33|11.1614
18:03:35|11.1614
18:03:35|11.1602
18:03:36|11.1602
18:03:38|11.1602
18:03:39|11.1602
18:03:39|11.1602
18:03:40|11.1558
18:03:42|11.1569
18:03:44|11.1569
18:03:45|11.1569
18:03:46|11.1569
18:03:47|11.1552
18:03:48|11.1569
18:03:49|11.1569
18:03:50|11.1569
18:03:51|11.1569
18:03:52|11.1557
18:03:53|11.1557
18:03:54|11.1557
18:03:55|11.1602
18:03:56|11.1602
18:03:57|11.1721
18:03:58|11.1721
18:03:59|11.1721
18:04:00|11.1721
18:04:01|11.1721
18:04:02|11.1721
18:04:03|11.1721
18:04:04|11.1721
18:04:05|11.1721
18:04:06|11.1721
18:04:07|11.1721
18:04:08|11.1721
18:04:16|11.1721
18:04:16|11.16
18:04:18|11.16
18:04:19|11.16
18:04:19|11.16
18:04:21|11.16
18:04:22|11.1558
18:04:22|11.1563
18:04:23|11.1563
18:04:24|11.1563
18:04:26|11.1613
18:04:27|11.1671
18:04:28|11.161
18:04:29|11.161
18:04:30|11.169
18:04:31|11.1675
18:04:32|11.1675
18:04:33|11.1742
18:04:34|11.1702
18:04:35|11.1745
18:04:35|11.1745
18:04:39|11.1702
18:04:40|11.1723
18:04:41|11.1723
18:04:42|11.1723
18:04:43|11.1735
18:04:45|11.1735
18:04:45|11.1701
18:04:47|11.1634
18:04:47|11.1634
18:04:48|11.1689
18:04:49|11.1689
18:04:51|11.1689
18:04:52|11.1689
18:04:53|11.1744
18:04:54|11.1744
18:04:55|11.1744
18:04:55|11.1701
18:04:57|11.1566
18:04:58|11.1579
18:05:00|11.1557
18:05:00|11.1591
18:05:02|11.1612
18:05:02|11.1634
18:05:03|11.1667
18:05:05|11.1667
18:05:06|11.1667
18:05:08|11.1587
18:05:10|11.1667
18:05:11|11.1667
18:05:11|11.1597
18:05:13|11.1631
18:05:13|11.1631
18:05:15|11.1634
18:05:17|11.167
18:05:18|11.1744
18:05:20|11.1656
18:05:21|11.1656
18:05:21|11.1656
18:05:22|11.1656
18:05:25|11.1656
18:05:26|11.1656
18:05:27|11.1635
18:05:28|11.1635
18:05:29|11.1635
18:05:31|11.1609
18:05:33|11.1521
18:05:34|11.1583
18:05:35|11.1583
18:05:36|11.1583
18:05:38|11.1567
18:05:39|11.1567
18:05:41|11.1573
18:05:41|11.166
18:05:42|11.166
18:05:44|11.1632
18:05:45|11.1696
18:05:49|11.1696
18:05:49|11.1576
18:05:50|11.1576
18:05:51|11.1576
18:05:52|11.1576
18:05:53|11.1576
18:05:55|11.1576
18:05:56|11.1576
18:05:57|11.1521
18:05:57|11.1521
18:05:59|11.1521
18:06:00|11.1521
18:06:01|11.1552
18:06:02|11.1552
18:06:03|11.16
18:06:04|11.16
18:06:06|11.152
18:06:07|11.152
18:06:07|11.152
18:06:09|11.152
18:06:09|11.1576
18:06:11|11.1576
18:06:11|11.1576
18:06:12|11.1576
18:06:13|11.1618
18:06:14|11.1618
18:06:15|11.1618
18:06:17|11.1631
18:06:18|11.163
18:06:20|11.1683
18:06:20|11.1683
18:06:23|11.1683
18:06:23|11.1676
18:06:24|11.1795
18:06:26|11.1795
18:06:27|11.1795
18:06:28|11.1803
18:06:29|11.19
18:06:30|11.19
18:06:31|11.1801
18:06:31|11.1801
18:06:32|11.1801
18:06:34|11.1801
18:06:35|11.1801
18:06:36|11.1801
18:06:36|11.1801
18:06:37|11.1801
18:06:39|11.1796
18:06:40|11.181
18:06:41|11.181
18:06:42|11.181
18:06:43|11.1778
18:06:46|11.173
18:06:47|11.1776
18:06:47|11.1773
18:06:48|11.1734
18:06:50|11.1714
18:06:50|11.1714
18:06:51|11.1714
18:06:53|11.1696
18:06:53|11.1696
18:06:54|11.1696
18:06:56|11.1696
18:06:56|11.1696
18:06:57|11.17
18:06:59|11.17
18:07:00|11.17
18:07:00|11.17
18:07:01|11.17
18:07:02|11.1734
18:07:03|11.1777
18:07:04|11.1777
18:07:05|11.1788
18:07:06|11.1751
18:07:08|11.1839
18:07:09|11.1839
18:07:10|11.1875
18:07:12|11.1867
18:07:13|11.1867
18:07:14|11.1859
18:07:14|11.1839
18:07:16|11.1839
18:07:16|11.1852
18:07:17|11.1852
18:07:18|11.1852
18:07:21|11.1852
18:07:22|11.1852
18:07:23|11.1763
18:07:24|11.1832
18:07:25|11.1832
18:07:27|11.1815
18:07:27|11.1815
18:07:29|11.1815
18:07:30|11.1815
18:07:31|11.1815
18:07:31|11.1798
18:07:33|11.1798
18:07:33|11.1875
18:07:35|11.1875
18:07:36|11.1852
18:07:37|11.1831
18:07:39|11.1831
18:07:40|11.1744
18:07:41|11.1744
18:07:42|11.1744
18:07:43|11.1744
18:07:44|11.1743
18:07:45|11.1743
18:07:46|11.1829
18:07:47|11.183
18:07:48|11.183
18:07:49|11.1777
18:07:50|11.1799
18:07:51|11.1799
18:07:52|11.1799
18:07:53|11.1788
18:07:54|11.1796
18:07:55|11.1792
18:07:57|11.1792
18:07:58|11.1792
18:07:58|11.1792
18:08:00|11.1792
18:08:01|11.1792
18:08:02|11.1792
18:08:02|11.1792
18:08:03|11.1792
18:08:05|11.1792
18:08:06|11.1792
18:08:07|11.1792
18:08:07|11.1792
18:08:09|11.1792
18:08:10|11.1696
18:08:11|11.17
18:08:12|11.1689
18:08:13|11.1642
18:08:14|11.1642
18:08:15|11.1642
18:08:15|11.1576
18:08:17|11.1573
18:08:18|11.1576
18:08:19|11.1645
18:08:21|11.1645
18:08:22|11.16
18:08:23|11.1599
18:08:24|11.1599
18:08:25|11.1586
18:08:26|11.1586
18:08:26|11.1586
18:08:28|11.1586
18:08:29|11.1586
18:08:30|11.1556
18:08:32|11.1579
18:08:33|11.1579
18:08:33|11.1586
18:08:34|11.1586
18:08:36|11.1586
18:08:37|11.1586
18:08:37|11.152
18:08:39|11.152
18:08:40|11.1422
18:08:41|11.1511
18:08:41|11.1443
18:08:43|11.1495
18:08:44|11.1495
18:08:44|11.1495
18:08:45|11.1495
18:08:47|11.1469
18:08:48|11.141
18:08:49|11.1353
18:08:49|11.1353
18:08:50|11.1353
18:08:51|11.1172
18:08:53|11.1172
18:08:54|11.139
18:08:55|11.139
18:08:55|11.139
18:08:56|11.1389
18:08:58|11.1389
18:08:59|11.139
18:09:00|11.139
18:09:00|11.139
18:09:02|11.139
18:09:03|11.139
18:09:04|11.1446
18:09:05|11.136
18:09:06|11.139
18:09:07|11.139
18:09:09|11.1447
18:09:09|11.1456
18:09:10|11.1468
18:09:11|11.1511
18:09:13|11.1511
18:09:14|11.1511
18:09:15|11.1511
18:09:16|11.1455
18:09:17|11.1373
18:09:18|11.1373
18:09:19|11.1457
18:09:20|11.1457
18:09:21|11.1457
18:09:22|11.1457
18:09:25|11.1457
18:09:26|11.1457
18:09:26|11.1457
18:09:28|11.1487
18:09:29|11.1487
18:09:30|11.1487
18:09:30|11.1487
18:09:31|11.1487
18:09:33|11.1422
18:09:33|11.1422
18:09:35|11.1422
18:09:36|11.1422
18:09:37|11.1422
18:09:37|11.1521
18:09:39|11.1566
18:09:39|11.1565
18:09:40|11.1565
18:09:41|11.1616
18:09:43|11.1565
18:09:44|11.1565
18:09:44|11.1565
18:09:46|11.1555
18:09:47|11.1555
18:09:48|11.1555
18:09:48|11.1615
18:09:50|11.1587
18:09:51|11.1587
18:09:52|11.1587
18:09:53|11.1587
18:09:53|11.1587
18:09:54|11.1587
18:09:56|11.1587
18:09:57|11.1539
18:09:58|11.1539
18:09:59|11.1539
18:10:00|11.1539
18:10:02|11.1465
18:10:03|11.1465
18:10:04|11.1465
18:10:05|11.1457
18:10:06|11.1457
18:10:07|11.1457
18:10:08|11.1417
18:10:08|11.1434
18:10:09|11.1477
18:10:11|11.1477
18:10:12|11.1477
18:10:13|11.1477
18:10:14|11.1477
18:10:14|11.146
18:10:16|11.146
18:10:17|11.146
18:10:18|11.146
18:10:19|11.146
18:10:21|11.1511
18:10:22|11.1532
18:10:22|11.1502
18:10:24|11.162
18:10:25|11.162
18:10:25|11.162
18:10:27|11.162
18:10:28|11.162
18:10:29|11.1638
18:10:30|11.1638
18:10:31|11.1689
18:10:32|11.1689
18:10:33|11.1689
18:10:35|11.1689
18:10:35|11.1689
18:10:36|11.1689
18:10:37|11.1689
18:10:38|11.1689
18:10:39|11.1689
18:10:40|11.1689
18:10:42|11.1689
18:10:42|11.1689
18:10:44|11.1598
18:10:44|11.1593
18:10:46|11.1641
18:10:46|11.1641
18:10:47|11.1641
18:10:49|11.1641
18:10:50|11.1642
18:10:50|11.1642
18:10:51|11.1688
18:10:53|11.1688
18:10:53|11.1688
18:10:55|11.1688
18:10:56|11.1665
18:10:56|11.1632
18:10:57|11.1632
18:10:58|11.1632
18:11:00|11.1632
18:11:00|11.1632
18:11:02|11.1652
18:11:02|11.1652
18:11:03|11.1652
18:11:05|11.172
18:11:05|11.172
18:11:07|11.1719
18:11:07|11.1679
18:11:09|11.1679
18:11:10|11.1684
18:11:11|11.1684
18:11:12|11.1684
18:11:13|11.1684
18:11:15|11.1684
18:11:16|11.1684
18:11:17|11.1697
18:11:18|11.1687
18:11:19|11.1687
18:11:20|11.1727
18:11:21|11.1727
18:11:22|11.172
18:11:23|11.1706
18:11:24|11.1675
18:11:26|11.1675
18:11:26|11.1675
18:11:27|11.1675
18:11:29|11.1675
18:11:30|11.1587
18:11:31|11.1587
18:11:32|11.1587
18:11:32|11.1587
18:11:34|11.1519
18:11:35|11.1519
18:11:36|11.1519
18:11:37|11.1519
18:11:38|11.1512
18:11:39|11.1498
18:11:40|11.1498
18:11:41|11.1498
18:11:42|11.1498
18:11:43|11.1498
18:11:44|11.1522
18:11:45|11.1522
18:11:46|11.1522
18:11:47|11.1522
18:11:48|11.1522
18:11:49|11.1522
18:11:50|11.1532
18:11:51|11.1532
18:11:53|11.1532
18:11:54|11.1532
18:11:55|11.1532
18:11:56|11.1669
18:11:56|11.1669
18:11:58|11.1669
18:11:58|11.1669
18:12:00|11.1669
18:12:00|11.1669
18:12:02|11.1669
18:12:02|11.1669
18:12:04|11.1669
18:12:04|11.1669
18:12:05|11.1669
18:12:06|11.1669
18:12:08|11.1669
18:12:08|11.1669
18:12:10|11.1609
18:12:11|11.1609
18:12:11|11.1609
18:12:13|11.1654
18:12:15|11.1654
18:12:15|11.1654
18:12:17|11.1565
18:12:18|11.1543
18:12:20|11.1543
18:12:21|11.1543
18:12:22|11.1543
18:12:23|11.1543
18:12:25|11.1543
18:12:26|11.1543
18:12:27|11.1543
18:12:27|11.1575
18:12:29|11.1575
18:12:29|11.1575
18:12:31|11.1575
18:12:31|11.1575
18:12:32|11.1477
18:12:33|11.1477
18:12:34|11.1477
18:12:36|11.1473
18:12:36|11.14
18:12:37|11.1339
18:12:39|11.1339
18:12:39|11.1339
18:12:41|11.1339
18:12:41|11.1232
18:12:43|11.125
18:12:44|11.1217
18:12:45|11.1207
18:12:46|11.12
18:12:47|11.12
18:12:48|11.1257
18:12:49|11.1257
18:12:50|11.1257
18:12:51|11.1356
18:12:52|11.1356
18:12:53|11.1356
18:12:54|11.1356
18:12:55|11.124
18:12:56|11.124
18:12:57|11.124
18:12:58|11.1207
18:12:59|11.1207
18:13:00|11.1207
18:13:01|11.1203
18:13:02|11.124
18:13:03|11.124
18:13:04|11.124
18:13:05|11.124
18:13:06|11.1294
18:13:07|11.1294
18:13:08|11.1294
18:13:09|11.1294
18:13:10|11.1284
18:13:11|11.1344
18:13:12|11.1344
18:13:13|11.1294
18:13:14|11.1294
18:13:16|11.1352
18:13:17|11.1352
18:13:18|11.13
18:13:19|11.13
18:13:20|11.128
18:13:22|11.1313
18:13:22|11.1313
18:13:23|11.136
18:13:25|11.136
18:13:26|11.136
18:13:26|11.1324
18:13:28|11.1324
18:13:29|11.1297
18:13:29|11.1285
18:13:30|11.1286
18:13:32|11.1286
18:13:32|11.1286
18:13:33|11.1286
18:13:34|11.1286
18:13:35|11.1286
18:13:36|11.1286
18:13:38|11.1423
18:13:39|11.1423
18:13:39|11.1423
18:13:40|11.1423
18:13:41|11.1423
18:13:43|11.1378
18:13:44|11.1378
18:13:45|11.1378
18:13:46|11.1378
18:13:47|11.1328
18:13:47|11.135
18:13:49|11.1378
18:13:49|11.1406
18:13:51|11.1406
18:13:52|11.1406
18:13:52|11.1383
18:13:54|11.1352
18:13:55|11.1318
18:13:56|11.1344
18:13:57|11.1305
18:13:58|11.1297
18:13:59|11.1265
18:14:00|11.1207
18:14:01|11.1207
18:14:01|11.1297
18:14:03|11.1341
18:14:04|11.1341
18:14:05|11.1342
18:14:06|11.1342
18:14:07|11.1352
18:14:08|11.1352
18:14:09|11.1268
18:14:10|11.124
18:14:11|11.124
18:14:12|11.12
18:14:13|11.12
18:14:14|11.1201
18:14:16|11.1201
18:14:17|11.1201
18:14:18|11.1227
18:14:20|11.1218
18:14:21|11.1218
18:14:22|11.1258
18:14:23|11.1258
18:14:24|11.1258
18:14:25|11.1288
18:14:26|11.1288
18:14:27|11.124
18:14:28|11.1281
18:14:29|11.1311
18:14:30|11.1311
18:14:31|11.1304
18:14:32|11.1304
18:14:33|11.1262
18:14:34|11.1262
18:14:35|11.1262
18:14:36|11.1262
18:14:37|11.1196
18:14:38|11.1196
18:14:39|11.1196
18:14:40|11.129
18:14:41|11.129
18:14:42|11.1196
18:14:43|11.1196
18:14:44|11.1196
18:14:45|11.1107
18:14:46|11.1192
18:14:47|11.1192
18:14:48|11.1192
18:14:49|11.1192
18:14:50|11.1182
18:14:52|11.1245
18:14:53|11.1245
18:14:53|11.1222
18:14:55|11.1222
18:14:55|11.1236
18:14:56|11.1236
18:14:58|11.1236
18:14:58|11.1236
18:15:00|11.1196
18:15:00|11.1247
18:15:03|11.1247
18:15:04|11.1247
18:15:04|11.1247
18:15:05|11.1247
18:15:08|11.1189
18:15:08|11.1189
18:15:10|11.1444
18:15:11|11.1361
18:15:12|11.1527
18:15:14|11.165
18:15:15|11.165
18:15:15|11.165
18:15:17|11.1617
18:15:18|11.1744
18:15:20|11.1744
18:15:21|11.1744
18:15:22|11.1744
18:15:23|11.17
18:15:24|11.17
18:15:25|11.1767
18:15:26|11.182
18:15:26|11.182
18:15:27|11.182
18:15:29|11.1779
18:15:30|11.1829
18:15:31|11.1829
18:15:32|11.1829
18:15:33|11.1829
18:15:34|11.1829
18:15:35|11.1829
18:15:36|11.2
18:15:37|11.1862
18:15:38|11.1967
18:15:39|11.1903
18:15:40|11.1989
18:15:41|11.1926
18:15:42|11.1914
18:15:43|11.1967
18:15:44|11.2053
18:15:45|11.2053
18:15:46|11.2
18:15:47|11.2
18:15:48|11.2
18:15:49|11.1999
18:15:51|11.1999
18:15:52|11.1904
18:15:52|11.1952
18:15:54|11.1936
18:15:55|11.1899
18:15:56|11.1899
18:15:57|11.1899
18:15:58|11.1899
18:15:59|11.1953
18:16:00|11.1953
18:16:02|11.1953
18:16:03|11.1971
18:16:03|11.2
18:16:04|11.1996
18:16:05|11.1996
18:16:07|11.2054
18:16:08|11.2064
18:16:08|11.2086
18:16:10|11.21
18:16:10|11.2074
18:16:12|11.2074
18:16:12|11.2075
18:16:13|11.2075
18:16:14|11.2075
18:16:16|11.2075
18:16:18|11.2064
18:16:19|11.2064
18:16:19|11.2064
18:16:21|11.206
18:16:21|11.206
18:16:23|11.206
18:16:24|11.206
18:16:25|11.206
18:16:26|11.206
18:16:27|11.206
18:16:28|11.206
18:16:29|11.2042
18:16:30|11.2042
18:16:31|11.2042
18:16:32|11.2
18:16:33|11.2
18:16:34|11.2
18:16:35|11.2
18:16:36|11.2
18:16:37|11.2
18:16:39|11.1986
18:16:40|11.1899
18:16:41|11.1935
18:16:41|11.1844
18:16:42|11.1847
18:16:44|11.18
18:16:44|11.18
18:16:46|11.18
18:16:47|11.18
18:16:48|11.1775
18:16:49|11.18
18:16:49|11.18
18:16:51|11.18
18:16:52|11.1785
18:16:52|11.1785
18:16:54|11.1785
18:16:54|11.1797
18:16:55|11.1797
18:16:57|11.1797
18:16:57|11.1797
18:16:58|11.1785
18:17:00|11.18
18:17:01|11.18
18:17:02|11.18
18:17:03|11.182
18:17:04|11.182
18:17:06|11.182
18:17:06|11.1874
18:17:07|11.1882
18:17:08|11.1882
18:17:09|11.1897
18:17:10|11.1903
18:17:11|11.1903
18:17:12|11.1859
18:17:13|11.1962
18:17:15|11.1962
18:17:15|11.1962
18:17:17|11.1962
18:17:19|11.1962
18:17:19|11.1962
18:17:22|11.1962
18:17:22|11.1856
18:17:24|11.1847
18:17:25|11.1847
18:17:25|11.1847
18:17:27|11.1847
18:17:28|11.1847
18:17:29|11.1847
18:17:29|11.1745
18:17:30|11.1745
18:17:32|11.1745
18:17:33|11.1745
18:17:34|11.1745
18:17:35|11.1826
18:17:35|11.1889
18:17:36|11.1889
18:17:38|11.1889
18:17:40|11.1613
18:17:41|11.1613
18:17:41|11.1613
18:17:42|11.1638
18:17:44|11.1636
18:17:44|11.1637
18:17:45|11.1637
18:17:47|11.1583
18:17:47|11.1392
18:17:49|11.1392
18:17:50|11.1387
18:17:50|11.1387
18:17:52|11.1387
18:17:53|11.1387
18:17:55|11.1387
18:17:55|11.1446
18:17:56|11.1446
18:17:57|11.1446
18:17:59|11.1446
18:17:59|11.1446
18:18:00|11.1446
18:18:02|11.136
18:18:02|11.136
18:18:05|11.136
18:18:06|11.1402
18:18:06|11.1402
18:18:08|11.1402
18:18:08|11.1402
18:18:10|11.141
18:18:11|11.141
18:18:12|11.1389
18:18:13|11.1389
18:18:14|11.138
18:18:15|11.138
18:18:15|11.138
18:18:16|11.1352
18:18:19|11.1277
18:18:20|11.1352
18:18:22|11.1352
18:18:23|11.1352
18:18:23|11.1352
18:18:24|11.1352
18:18:26|11.1313
18:18:27|11.1313
18:18:28|11.1313
18:18:29|11.1352
18:18:30|11.1352
18:18:30|11.1352
18:18:31|11.1352
18:18:34|11.1352
18:18:35|11.1352
18:18:35|11.1352
18:18:36|11.131
18:18:38|11.1314
18:18:38|11.1263
18:18:40|11.1263
18:18:41|11.1263
18:18:42|11.1263
18:18:43|11.1263
18:18:45|11.1263
18:18:46|11.1263
18:18:48|11.1263
18:18:48|11.1263
18:18:50|11.1263
18:18:50|11.1263
18:18:51|11.1263
18:18:52|11.1263
18:18:53|11.1263
18:18:54|11.1263
18:18:55|11.1263
18:18:56|11.1263
18:18:57|11.1263
18:18:59|11.1263
18:18:59|11.1263
18:19:00|11.1263
18:19:02|11.1263
18:19:02|11.1263
18:19:04|11.1263
18:19:04|11.1263
18:19:06|11.1263
18:19:06|11.1263
18:19:07|11.1263
18:19:08|11.1381
18:19:10|11.1381
18:19:11|11.1381
18:19:12|11.1352
18:19:12|11.1352
18:19:14|11.1352
18:19:14|11.1352
18:19:15|11.1352
18:19:16|11.1352
18:19:17|11.1399
18:19:19|11.1399
18:19:21|11.1399
18:19:22|11.1399
18:19:22|11.1424
18:19:25|11.1445
18:19:25|11.1445
18:19:26|11.142
18:19:28|11.1512
18:19:30|11.1512
18:19:30|11.1509
18:19:32|11.1509
18:19:33|11.1509
18:19:34|11.1509
18:19:34|11.1509
18:19:36|11.1509
18:19:37|11.1509
18:19:37|11.1531
18:19:38|11.1531
18:19:40|11.1565
18:19:41|11.1565
18:19:41|11.1565
18:19:42|11.1565
18:19:44|11.1565
18:19:45|11.1565
18:19:46|11.1565
18:19:47|11.1617
18:19:48|11.1617
18:19:49|11.1601
18:19:50|11.1601
18:19:52|11.1574
18:19:53|11.161
18:19:53|11.1565
18:19:55|11.1565
18:19:56|11.1565
18:19:57|11.1565
18:19:58|11.1565
18:19:59|11.1565
18:20:00|11.1565
18:20:01|11.1497
18:20:02|11.1474
18:20:04|11.1279
18:20:05|11.1299
18:20:06|11.1299
18:20:07|11.1269
18:20:07|11.1269
18:20:09|11.1263
18:20:09|11.1298
18:20:11|11.1298
18:20:11|11.1299
18:20:12|11.1298
18:20:14|11.1241
18:20:16|11.1242
18:20:17|11.1238
18:20:18|11.1238
18:20:20|11.1224
18:20:20|11.127
18:20:21|11.1253
18:20:23|11.1253
18:20:25|11.1253
18:20:26|11.1232
18:20:27|11.1233
18:20:28|11.1233
18:20:29|11.1273
18:20:30|11.1298
18:20:32|11.1249
18:20:32|11.1307
18:20:34|11.1295
18:20:35|11.1295
18:20:35|11.131
18:20:37|11.1329
18:20:38|11.1353
18:20:39|11.1353
18:20:40|11.123
18:20:41|11.123
18:20:42|11.1279
18:20:43|11.1275
18:20:44|11.1275
18:20:45|11.1275
18:20:46|11.1359
18:20:47|11.128
18:20:48|11.1352
18:20:49|11.1352
18:20:50|11.135
18:20:51|11.1418
18:20:52|11.1429
18:20:53|11.1429
18:20:54|11.1467
18:20:55|11.1467
18:20:57|11.1454
18:20:57|11.1419
18:20:58|11.142
18:20:59|11.144
18:21:00|11.144
18:21:01|11.144
18:21:03|11.1451
18:21:04|11.1464
18:21:05|11.1451
18:21:05|11.1473
18:21:06|11.1472
18:21:07|11.1439
18:21:08|11.1439
18:21:10|11.1495
18:21:10|11.1511
18:21:11|11.1511
18:21:13|11.1511
18:21:15|11.1511
18:21:16|11.1511
18:21:17|11.1511
18:21:17|11.1511
18:21:19|11.1511
18:21:20|11.1511
18:21:21|11.1511
18:21:21|11.1511
18:21:22|11.1483
18:21:24|11.1505
18:21:25|11.149
18:21:27|11.1512
18:21:28|11.1564
18:21:29|11.1483
18:21:30|11.1559
18:21:31|11.1564
18:21:32|11.1529
18:21:33|11.1539
18:21:34|11.1539
18:21:35|11.1565
18:21:36|11.1565
18:21:37|11.1634
18:21:38|11.1602
18:21:39|11.1602
18:21:41|11.1602
18:21:41|11.1605
18:21:42|11.1604
18:21:43|11.1604
18:21:44|11.1604
18:21:45|11.1604
18:21:46|11.1605
18:21:47|11.1605
18:21:48|11.1658
18:21:49|11.1669
18:21:50|11.168
18:21:52|11.1703
18:21:52|11.1677
18:21:53|11.166
18:21:54|11.166
18:21:55|11.166
18:21:57|11.166
18:21:57|11.1648
18:21:58|11.1721
18:21:59|11.1659
18:22:01|11.1724
18:22:02|11.1724
18:22:02|11.168
18:22:03|11.1632
18:22:04|11.1625
18:22:05|11.1626
18:22:07|11.1627
18:22:08|11.1651
18:22:09|11.1691
18:22:10|11.1691
18:22:11|11.1691
18:22:12|11.1691
18:22:13|11.1706
18:22:14|11.1714
18:22:15|11.1713
18:22:17|11.1713
18:22:18|11.1713
18:22:19|11.1728
18:22:20|11.1725
18:22:21|11.1725
18:22:22|11.1744
18:22:23|11.1735
18:22:24|11.1758
18:22:25|11.1758
18:22:26|11.1758
18:22:26|11.1758
18:22:27|11.1773
18:22:29|11.1737
18:22:29|11.1737
18:22:30|11.1776
18:22:31|11.1776
18:22:33|11.1776
18:22:34|11.1717
18:22:35|11.1701
18:22:36|11.1682
18:22:37|11.1682
18:22:37|11.1617
18:22:39|11.1618
18:22:40|11.1618
18:22:41|11.1649
18:22:42|11.165
18:22:43|11.165
18:22:44|11.166
18:22:45|11.1637
18:22:46|11.1638
18:22:47|11.1638
18:22:48|11.1693
18:22:49|11.1693
18:22:50|11.1693
18:22:51|11.1693
18:22:52|11.1693
18:22:53|11.1659
18:22:54|11.1659
18:22:55|11.1695
18:22:56|11.1695
18:22:57|11.1695
18:22:58|11.1695
18:22:59|11.1726
18:23:01|11.1726
18:23:02|11.1796
18:23:03|11.1795
18:23:03|11.1795
18:23:05|11.1764
18:23:06|11.1681
18:23:06|11.1686
18:23:08|11.1687
18:23:08|11.1745
18:23:09|11.1745
18:23:10|11.1683
18:23:12|11.1708
18:23:13|11.1682
18:23:14|11.1682
18:23:15|11.1682
18:23:17|11.1682
18:23:18|11.1682
18:23:19|11.1697
18:23:20|11.1697
18:23:20|11.1682
18:23:22|11.168
18:23:23|11.1669
18:23:25|11.16
18:23:25|11.1545
18:23:27|11.1545
18:23:28|11.1545
18:23:28|11.1545
18:23:30|11.1609
18:23:31|11.1636
18:23:31|11.1691
18:23:33|11.1644
18:23:34|11.1642
18:23:35|11.1691
18:23:36|11.1692
18:23:37|11.1692
18:23:38|11.1735
18:23:39|11.1795
18:23:40|11.1795
18:23:41|11.1795
18:23:42|11.1753
18:23:43|11.1691
18:23:44|11.1632
18:23:45|11.1632
18:23:46|11.1632
18:23:47|11.1566
18:23:48|11.1565
18:23:49|11.1565
18:23:50|11.1565
18:23:51|11.1529
18:23:52|11.1624
18:23:53|11.1583
18:23:54|11.1583
18:23:55|11.1583
18:23:56|11.1583
18:23:57|11.1555
18:23:58|11.1555
18:23:59|11.1555
18:24:01|11.1532
18:24:01|11.1522
18:24:02|11.1499
18:24:04|11.1455
18:24:04|11.1379
18:24:06|11.1379
18:24:06|11.1367
18:24:08|11.1359
18:24:09|11.1488
18:24:09|11.1488
18:24:11|11.1472
18:24:12|11.1464
18:24:12|11.1464
18:24:13|11.1436
18:24:14|11.1424
18:24:16|11.1424
18:24:17|11.1337
18:24:18|11.1347
18:24:20|11.1345
18:24:20|11.1345
18:24:22|11.1322
18:24:23|11.1322
18:24:24|11.1314
18:24:25|11.1302
18:24:26|11.1301
18:24:27|11.1301
18:24:28|11.1301
18:24:29|11.1302
18:24:30|11.1274
18:24:31|11.1274
18:24:32|11.1291
18:24:33|11.1291
18:24:34|11.1291
18:24:35|11.1291
18:24:36|11.1286
18:24:37|11.1265
18:24:39|11.1255
18:24:40|11.1225
18:24:41|11.1225
18:24:42|11.1225
18:24:43|11.1225
18:24:44|11.1225
18:24:45|11.1246
18:24:46|11.1247
18:24:46|11.1247
18:24:47|11.1247
18:24:49|11.1247
18:24:50|11.1241
18:24:51|11.1241
18:24:52|11.1215
18:24:53|11.1215
18:24:53|11.1251
18:24:55|11.1215
18:24:55|11.1218
18:24:57|11.12
18:24:57|11.12
18:24:58|11.1247
18:25:00|11.125
18:25:00|11.1227
18:25:02|11.1226
18:25:02|11.1226
18:25:03|11.1226
18:25:05|11.1226
18:25:05|11.1227
18:25:07|11.1246
18:25:08|11.125
18:25:09|11.125
18:25:10|11.125
18:25:11|11.125
18:25:12|11.125
18:25:12|11.1202
18:25:13|11.1209
18:25:15|11.12
18:25:17|11.12
18:25:17|11.1175
18:25:19|11.1187
18:25:20|11.1185
18:25:21|11.1185
18:25:22|11.1185
18:25:23|11.1185
18:25:24|11.1191
18:25:25|11.1191
18:25:26|11.1191
18:25:27|11.1191
18:25:28|11.1191
18:25:29|11.1191
18:25:30|11.1191
18:25:31|11.1191
18:25:35|11.1191
18:25:36|11.1193
18:25:36|11.1214
18:25:38|11.1191
18:25:39|11.121
18:25:40|11.121
18:25:41|11.121
18:25:42|11.121
18:25:43|11.121
18:25:44|11.121
18:25:45|11.121
18:25:46|11.121
18:25:47|11.121
18:25:48|11.1185
18:25:49|11.1185
18:25:50|11.1185
18:25:51|11.1185
18:25:52|11.1185
18:25:53|11.1202
18:25:54|11.1202
18:25:56|11.1202
18:25:56|11.1185
18:25:57|11.1185
18:25:58|11.1185
18:25:59|11.1185
18:26:01|11.1185
18:26:01|11.1185
18:26:02|11.1185
18:26:04|11.1209
18:26:04|11.1209
18:26:06|11.1209
18:26:07|11.1209
18:26:07|11.1209
18:26:08|11.1251
18:26:09|11.1251
18:26:11|11.1251
18:26:12|11.1414
18:26:12|11.1383
18:26:13|11.1383
18:26:14|11.1383
18:26:15|11.1384
18:26:17|11.1383
18:26:18|11.1383
18:26:19|11.1387
18:26:20|11.144
18:26:21|11.144
18:26:22|11.144
18:26:23|11.144
18:26:24|11.144
18:26:25|11.144
18:26:26|11.139
18:26:27|11.139
18:26:28|11.139
18:26:29|11.139
18:26:30|11.139
18:26:31|11.139
18:26:32|11.139
18:26:34|11.139
18:26:34|11.139
18:26:35|11.139
18:26:36|11.139
18:26:38|11.139
18:26:39|11.139
18:26:40|11.139
18:26:41|11.139
18:26:42|11.139
18:26:43|11.139
18:26:44|11.139
18:26:45|11.139
18:26:45|11.139
18:26:47|11.139
18:26:48|11.139
18:26:49|11.139
18:26:50|11.139
18:26:51|11.139
18:26:52|11.139
18:26:53|11.139
18:26:53|11.139
18:26:55|11.139
18:26:56|11.139
18:26:57|11.1173
18:26:58|11.1231
18:26:59|11.1231
18:26:59|11.1231
18:27:01|11.1231
18:27:01|11.1185
18:27:03|11.1185
18:27:03|11.1185
18:27:05|11.1185
18:27:06|11.1136
18:27:06|11.1136
18:27:08|11.1136
18:27:09|11.1161
18:27:09|11.1161
18:27:11|11.1184
18:27:11|11.1154
18:27:13|11.1154
18:27:14|11.1154
18:27:15|11.1154
18:27:16|11.1072
18:27:17|11.1016
18:27:19|11.1094
18:27:19|11.1
18:27:21|11.1054
18:27:22|11.1054
18:27:24|11.114
18:27:25|11.114
18:27:26|11.114
18:27:27|11.1001
18:27:28|11.1053
18:27:29|11.1053
18:27:30|11.1045
18:27:31|11.1045
18:27:32|11.102
18:27:35|11.102
18:27:35|11.102
18:27:36|11.1022
18:27:37|11.1022
18:27:38|11.1022
18:27:40|11.1044
18:27:41|11.1044
18:27:42|11.1044
18:27:42|11.1044
18:27:43|11.1044
18:27:44|11.1
18:27:46|11.1
18:27:46|11.1
18:27:47|11.1022
18:27:49|11.1022
18:27:49|11.1022
18:27:51|11.1022
18:27:52|11.1022
18:27:53|11.1111
18:27:54|11.1111
18:27:55|11.1111
18:27:56|11.1111
18:27:57|11.1056
18:27:58|11.1056
18:27:59|11.1056
18:28:00|11.1054
18:28:02|11.1054
18:28:02|11.1077
18:28:03|11.1077
18:28:04|11.1077
18:28:05|11.1077
18:28:06|11.1077
18:28:08|11.1077
18:28:11|11.1089
18:28:11|11.1201
18:28:13|11.1201
18:28:13|11.1232
18:28:14|11.1232
18:28:15|11.1232
18:28:17|11.1232
18:28:18|11.1232
18:28:19|11.1232
18:28:21|11.1206
18:28:21|11.1232
18:28:23|11.1232
18:28:23|11.1232
18:28:25|11.1289
18:28:26|11.1289
18:28:27|11.1228
18:28:28|11.1228
18:28:29|11.1086
18:28:30|11.1086
18:28:31|11.1086
18:28:32|11.1104
18:28:32|11.1104
18:28:34|11.1104
18:28:35|11.1104
18:28:36|11.1066
18:28:37|11.1066
18:28:38|11.1066
18:28:39|11.1066
18:28:39|11.1192
18:28:41|11.12
18:28:41|11.1231
18:28:42|11.1191
18:28:44|11.1191
18:28:44|11.1183
18:28:46|11.1134
18:28:47|11.1134
18:28:48|11.1201
18:28:49|11.1147
18:28:50|11.1147
18:28:51|11.1147
18:28:52|11.1147
18:28:54|11.1147
18:28:55|11.1219
18:28:55|11.1184
18:28:56|11.1184
18:28:58|11.1184
18:28:58|11.1184
18:29:00|11.1184
18:29:01|11.1184
18:29:01|11.1184
18:29:02|11.1184
18:29:04|11.1184
18:29:05|11.1231
18:29:06|11.1232
18:29:07|11.1232
18:29:08|11.1232
18:29:09|11.1324
18:29:10|11.1324
18:29:11|11.1324
18:29:12|11.1324
18:29:13|11.1324
18:29:14|11.1324
18:29:14|11.1324
18:29:16|11.1287
18:29:16|11.1287
18:29:18|11.1287
18:29:19|11.1287
18:29:20|11.1287
18:29:21|11.1287
18:29:22|11.1289
18:29:23|11.1289
18:29:24|11.1289
18:29:25|11.1289
18:29:26|11.1289
18:29:27|11.1289
18:29:28|11.1289
18:29:29|11.1289
18:29:30|11.1229
18:29:31|11.1228
18:29:32|11.1228
18:29:33|11.1228
18:29:34|11.1228
18:29:35|11.1228
18:29:36|11.1228
18:29:37|11.1228
18:29:38|11.1228
18:29:39|11.1234
18:29:40|11.1234
18:29:41|11.1234
18:29:42|11.1234
18:29:43|11.1234
18:29:44|11.1234
18:29:45|11.1234
18:29:46|11.1223
18:29:47|11.1149
18:29:48|11.1149
18:29:49|11.1149
18:29:50|11.1148
18:29:51|11.1149
18:29:52|11.1149
18:29:53|11.1147
18:29:54|11.1147
18:29:55|11.1138
18:29:56|11.1138
18:29:57|11.1104
18:29:58|11.1104
18:29:59|11.1104
18:30:01|11.1026
18:30:02|11.1022
18:30:03|11.1022
18:30:04|11.1059
18:30:05|11.1117
18:30:07|11.1171
18:30:07|11.1171
18:30:09|11.123
18:30:09|11.123
18:30:11|11.1231
18:30:11|11.1234
18:30:13|11.1234
18:30:15|11.1234
18:30:16|11.1234
18:30:17|11.1231
18:30:18|11.1231
18:30:18|11.1231
18:30:20|11.1274
18:30:21|11.1274
18:30:22|11.1236
18:30:23|11.1213
18:30:24|11.1213
18:30:25|11.1213
18:30:27|11.1213
18:30:27|11.1213
18:30:28|11.1284
18:30:30|11.1284
18:30:31|11.1284
18:30:32|11.1284
18:30:33|11.1342
18:30:34|11.1342
18:30:36|11.1342
18:30:36|11.1342
18:30:38|11.1359
18:30:38|11.1359
18:30:41|11.139
18:30:41|11.139
18:30:43|11.1392
18:30:43|11.1392
18:30:44|11.1392
18:30:46|11.1422
18:30:46|11.1312
18:30:47|11.1286
18:30:49|11.1293
18:30:50|11.1293
18:30:51|11.1293
18:30:52|11.1293
18:30:53|11.1293
18:30:54|11.1293
18:30:55|11.1293
18:30:56|11.1293
18:30:57|11.1293
18:30:58|11.1293
18:30:59|11.1293
18:31:00|11.1293
18:31:02|11.1314
18:31:03|11.1314
18:31:03|11.1314
18:31:05|11.1314
18:31:06|11.1314
18:31:07|11.1314
18:31:07|11.1314
18:31:08|11.1314
18:31:10|11.1312
18:31:10|11.1312
18:31:12|11.1312
18:31:13|11.1312
18:31:14|11.1313
18:31:15|11.1313
18:31:16|11.1313
18:31:16|11.135
18:31:18|11.135
18:31:19|11.1459
18:31:20|11.1459
18:31:21|11.1459
18:31:23|11.1487
18:31:23|11.1487
18:31:24|11.1487
18:31:26|11.1487
18:31:27|11.1487
18:31:28|11.1487
18:31:29|11.1486
18:31:31|11.1486
18:31:32|11.1486
18:31:32|11.1616
18:31:33|11.1616
18:31:35|11.1616
18:31:36|11.1616
18:31:37|11.1616
18:31:38|11.1616
18:31:41|11.1533
18:31:41|11.1533
18:31:42|11.1533
18:31:43|11.157
18:31:44|11.157
18:31:45|11.157
18:31:46|11.157
18:31:47|11.157
18:31:48|11.157
18:31:49|11.157
18:31:51|11.1587
18:31:51|11.1587
18:31:53|11.1587
18:31:54|11.1579
18:31:55|11.1579
18:31:55|11.1617
18:31:57|11.1617
18:31:57|11.1616
18:31:59|11.1602
18:31:59|11.1602
18:32:01|11.1602
18:32:02|11.1602
18:32:03|11.1602
18:32:04|11.16
18:32:05|11.16
18:32:06|11.16
18:32:08|11.1599
18:32:09|11.1621
18:32:10|11.1622
18:32:12|11.1587
18:32:13|11.1586
18:32:13|11.1586
18:32:14|11.1586
18:32:16|11.1615
18:32:16|11.1579
18:32:17|11.1579
18:32:18|11.1579
18:32:20|11.1579
18:32:22|11.1579
18:32:24|11.1579
18:32:25|11.1579
18:32:26|11.169
18:32:27|11.169
18:32:27|11.1694
18:32:29|11.1694
18:32:29|11.1694
18:32:31|11.1694
18:32:32|11.1694
18:32:33|11.1694
18:32:35|11.1694
18:32:35|11.1694
18:32:36|11.1653
18:32:38|11.1653
18:32:39|11.1653
18:32:40|11.1654
18:32:41|11.1601
18:32:42|11.1601
18:32:42|11.1598
18:32:44|11.1598
18:32:44|11.1466
18:32:46|11.1399
18:32:46|11.1399
18:32:48|11.1399
18:32:49|11.1399
18:32:50|11.1464
18:32:51|11.1464
18:32:52|11.1403
18:32:53|11.1395
18:32:54|11.1395
18:32:55|11.1395
18:32:56|11.1395
18:32:57|11.1395
18:32:58|11.1395
18:32:59|11.1359
18:33:00|11.1359
18:33:01|11.1359
18:33:02|11.1359
18:33:04|11.1359
18:33:04|11.1359
18:33:05|11.1359
18:33:06|11.1359
18:33:07|11.1359
18:33:09|11.1615
18:33:10|11.1615
18:33:11|11.1615
18:33:12|11.1615
18:33:13|11.1395
18:33:14|11.1395
18:33:15|11.144
18:33:16|11.144
18:33:17|11.1342
18:33:18|11.1342
18:33:19|11.1342
18:33:20|11.1342
18:33:21|11.1342
18:33:22|11.1342
18:33:23|11.1342
18:33:25|11.133
18:33:26|11.133
18:33:27|11.133
18:33:28|11.133
18:33:30|11.1232
18:33:31|11.1232
18:33:33|11.1232
18:33:34|11.1232
18:33:34|11.1232
18:33:36|11.1232
18:33:37|11.1211
18:33:39|11.1169
18:33:40|11.1169
18:33:40|11.1169
18:33:41|11.1169
18:33:43|11.1169
18:33:43|11.1169
18:33:44|11.1145
18:33:46|11.1108
18:33:47|11.1108
18:33:48|11.1108
18:33:49|11.1193
18:33:50|11.1193
18:33:51|11.1193
18:33:52|11.1193
18:33:53|11.1193
18:33:54|11.1193
18:33:55|11.1193
18:33:56|11.1193
18:33:57|11.1232
18:33:58|11.1232
18:33:59|11.1232
18:34:00|11.1232
18:34:01|11.1232
18:34:02|11.1232
18:34:04|11.1232
18:34:05|11.1232
18:34:06|11.1232
18:34:06|11.1232
18:34:07|11.1354
18:34:08|11.1354
18:34:10|11.1354
18:34:10|11.1291
18:34:12|11.1291
18:34:13|11.1299
18:34:13|11.1299
18:34:15|11.1299
18:34:15|11.1299
18:34:16|11.1254
18:34:17|11.1254
18:34:18|11.1254
18:34:21|11.1254
18:34:22|11.1254
18:34:22|11.1254
18:34:25|11.1254
18:34:25|11.1254
18:34:27|11.1254
18:34:28|11.1254
18:34:29|11.1254
18:34:30|11.1254
18:34:31|11.1254
18:34:32|11.1301
18:34:33|11.1301
18:34:34|11.1301
18:34:36|11.1301
18:34:37|11.1301
18:34:38|11.1301
18:34:38|11.1301
18:34:39|11.1301
18:34:40|11.1301
18:34:41|11.1301
18:34:42|11.135
18:34:44|11.1387
18:34:45|11.1358
18:34:48|11.1358
18:34:48|11.1358
18:34:49|11.1358
18:34:51|11.1358
18:34:51|11.1358
18:34:53|11.1358
18:34:53|11.1358
18:34:54|11.1358
18:34:55|11.1358
18:34:56|11.1358
18:34:58|11.1358
18:34:58|11.1319
18:34:59|11.1319
18:35:00|11.1359
18:35:01|11.1359
18:35:02|11.1359
18:35:04|11.1359
18:35:05|11.1359
18:35:06|11.1359
18:35:07|11.1359
18:35:08|11.1359
18:35:09|11.1359
18:35:10|11.1359
18:35:11|11.1552
18:35:12|11.1552
18:35:13|11.1552
18:35:14|11.1552
18:35:15|11.1569
18:35:16|11.1569
18:35:17|11.1569
18:35:18|11.1569
18:35:19|11.1569
18:35:20|11.1569
18:35:21|11.1569
18:35:22|11.1569
18:35:23|11.1627
18:35:25|11.1627
18:35:26|11.1627
18:35:27|11.1618
18:35:28|11.1618
18:35:29|11.1618
18:35:31|11.1618
18:35:32|11.1618
18:35:33|11.1618
18:35:34|11.1605
18:35:35|11.1682
18:35:37|11.1682
18:35:37|11.1682
18:35:39|11.1682
18:35:40|11.1682
18:35:40|11.1682
18:35:41|11.1682
18:35:44|11.1682
18:35:45|11.1682
18:35:45|11.17
18:35:47|11.17
18:35:48|11.17
18:35:48|11.17
18:35:50|11.1688
18:35:51|11.1688
18:35:52|11.1688
18:35:53|11.1688
18:35:54|11.1688
18:35:54|11.1688
18:35:56|11.1688
18:35:57|11.1688
18:35:58|11.17
18:35:58|11.176
18:36:00|11.176
18:36:01|11.176
18:36:02|11.1727
18:36:03|11.1734
18:36:05|11.1734
18:36:05|11.1693
18:36:06|11.1688
18:36:08|11.1688
18:36:09|11.1688
18:36:10|11.1688
18:36:11|11.1688
18:36:12|11.1639
18:36:13|11.1639
18:36:14|11.1639
18:36:15|11.1639
18:36:16|11.1639
18:36:17|11.1671
18:36:18|11.1671
18:36:19|11.1671
18:36:20|11.1671
18:36:21|11.1671
18:36:22|11.1671
18:36:23|11.1671
18:36:24|11.1671
18:36:26|11.1671
18:36:27|11.1671
18:36:28|11.176
18:36:29|11.176
18:36:31|11.1769
18:36:32|11.182
18:36:34|11.1807
18:36:35|11.1807
18:36:36|11.1807
18:36:37|11.1807
18:36:38|11.1807
18:36:40|11.1807
18:36:43|11.1802
18:36:43|11.1802
18:36:44|11.1802
18:36:45|11.1802
18:36:47|11.1804
18:36:47|11.1804
18:36:48|11.1842
18:36:49|11.1842
18:36:50|11.1842
18:36:52|11.1842
18:36:53|11.1896
18:36:53|11.1888
18:36:55|11.1888
18:36:55|11.1888
18:36:56|11.1888
18:36:58|11.1888
18:36:59|11.1888
18:37:00|11.1888
18:37:01|11.1888
18:37:02|11.1888
18:37:03|11.1793
18:37:03|11.1793
18:37:06|11.1793
18:37:06|11.1793
18:37:07|11.1793
18:37:08|11.1793
18:37:09|11.1793
18:37:11|11.1793
18:37:12|11.1771
18:37:12|11.1771
18:37:14|11.1771
18:37:15|11.1812
18:37:16|11.1849
18:37:17|11.1849
18:37:18|11.1849
18:37:20|11.1849
18:37:20|11.1849
18:37:21|11.1849
18:37:22|11.1849
18:37:23|11.1919
18:37:25|11.1919
18:37:25|11.1967
18:37:27|11.1918
18:37:28|11.1918
18:37:29|11.1918
18:37:31|11.1918
18:37:32|11.1918
18:37:33|11.1999
18:37:34|11.1996
18:37:35|11.1996
18:37:35|11.1996
18:37:37|11.1996
18:37:38|11.1996
18:37:39|11.1996
18:37:40|11.1996
18:37:41|11.1924
18:37:42|11.1924
18:37:43|11.1924
18:37:44|11.1924
18:37:46|11.1924
18:37:46|11.1924
18:37:47|11.1924
18:37:49|11.1923
18:37:49|11.1914
18:37:50|11.1914
18:37:51|11.1826
18:37:53|11.1826
18:37:54|11.1859
18:37:54|11.1859
18:37:56|11.1744
18:37:57|11.1744
18:37:57|11.1744
18:37:59|11.18
18:38:00|11.18
18:38:01|11.1803
18:38:02|11.1847
18:38:03|11.1847
18:38:03|11.1847
18:38:04|11.1906
18:38:05|11.1906
18:38:07|11.1906
18:38:07|11.1906
18:38:09|11.1921
18:38:09|11.1921
18:38:10|11.1921
18:38:11|11.1921
18:38:13|11.1921
18:38:13|11.193
18:38:15|11.193
18:38:15|11.1902
18:38:17|11.19
18:38:18|11.19
18:38:19|11.1935
18:38:19|11.1935
18:38:21|11.1935
18:38:22|11.1935
18:38:23|11.1935
18:38:24|11.1935
18:38:25|11.1935
18:38:26|11.1935
18:38:28|11.1935
18:38:30|11.1935
18:38:31|11.1935
18:38:32|11.1935
18:38:34|11.1935
18:38:35|11.1907
18:38:36|11.1907
18:38:37|11.1907
18:38:38|11.1907
18:38:39|11.193
18:38:39|11.193
18:38:41|11.1908
18:38:42|11.1908
18:38:43|11.1908
18:38:44|11.1968
18:38:45|11.1975
18:38:48|11.1975
18:38:48|11.1975
18:38:50|11.1975
18:38:51|11.1975
18:38:51|11.1911
18:38:52|11.1911
18:38:53|11.1911
18:38:55|11.1932
18:38:56|11.1932
18:38:56|11.1932
18:38:57|11.1935
18:38:59|11.1935
18:39:00|11.1935
18:39:01|11.1935
18:39:02|11.1935
18:39:03|11.1935
18:39:04|11.188
18:39:05|11.1887
18:39:06|11.1887
18:39:07|11.1887
18:39:08|11.1806
18:39:09|11.1871
18:39:10|11.1871
18:39:11|11.1871
18:39:12|11.1871
18:39:13|11.1871
18:39:14|11.1887
18:39:15|11.1887
18:39:16|11.1887
18:39:17|11.1887
18:39:18|11.1887
18:39:19|11.1887
18:39:20|11.1887
18:39:21|11.1887
18:39:22|11.1931
18:39:23|11.1931
18:39:24|11.1919
18:39:25|11.1919
18:39:26|11.1887
18:39:27|11.1887
18:39:29|11.1887
18:39:30|11.1887
18:39:31|11.1887
18:39:32|11.1887
18:39:33|11.1887
18:39:34|11.1924
18:39:35|11.1924
18:39:36|11.1887
18:39:37|11.1887
18:39:38|11.1935
18:39:40|11.1935
18:39:41|11.1935
18:39:42|11.1935
18:39:42|11.1934
18:39:44|11.1912
18:39:44|11.1903
18:39:45|11.1903
18:39:46|11.1903
18:39:48|11.1903
18:39:49|11.198
18:39:50|11.2
18:39:51|11.195
18:39:53|11.195
18:39:54|11.1958
18:39:55|11.1958
18:39:56|11.1958
18:39:57|11.1958
18:39:58|11.1958
18:39:59|11.1958
18:40:00|11.2
18:40:01|11.196
18:40:02|11.196
18:40:03|11.196
18:40:04|11.196
18:40:05|11.196
18:40:06|11.1975
18:40:08|11.1975
18:40:08|11.1975
18:40:11|11.1975
18:40:12|11.2013
18:40:13|11.1976
18:40:14|11.1978
18:40:15|11.1981
18:40:16|11.198
18:40:17|11.1992
18:40:18|11.2
18:40:19|11.2013
18:40:20|11.2013
18:40:22|11.2014
18:40:23|11.2014
18:40:23|11.2013
18:40:24|11.2013
18:40:25|11.2013
18:40:26|11.2013
18:40:28|11.1991
18:40:28|11.1987
18:40:29|11.1987
18:40:31|11.1987
18:40:32|11.1961
18:40:34|11.1961
18:40:35|11.1961
18:40:36|11.2025
18:40:37|11.2025
18:40:37|11.1986
18:40:39|11.1984
18:40:40|11.1984
18:40:41|11.1984
18:40:42|11.2025
18:40:43|11.1984
18:40:44|11.1984
18:40:45|11.1984
18:40:46|11.1984
18:40:47|11.202
18:40:48|11.1958
18:40:49|11.1887
18:40:50|11.1848
18:40:51|11.187
18:40:52|11.1872
18:40:53|11.1881
18:40:54|11.1882
18:40:55|11.1882
18:40:56|11.1881
18:40:57|11.1881
18:40:58|11.1893
18:40:59|11.1889
18:41:00|11.189
18:41:01|11.1893
18:41:03|11.1915
18:41:03|11.1915
18:41:04|11.1915
18:41:05|11.1937
18:41:06|11.1948
18:41:07|11.1948
18:41:08|11.1959
18:41:09|11.196
18:41:10|11.2003
18:41:12|11.2015
18:41:12|11.2024
18:41:13|11.2025
18:41:15|11.2005
18:41:15|11.2007
18:41:16|11.2042
18:41:18|11.1975
18:41:19|11.1977
18:41:20|11.1972
18:41:20|11.1998
18:41:22|11.1914
18:41:22|11.1862
18:41:24|11.1862
18:41:24|11.1921
18:41:25|11.1902
18:41:26|11.1902
18:41:28|11.1903
18:41:29|11.1925
18:41:29|11.1925
18:41:31|11.1936
18:41:33|11.1936
18:41:34|11.1947
18:41:35|11.1892
18:41:36|11.1892
18:41:36|11.1887
18:41:38|11.1847
18:41:39|11.1847
18:41:40|11.1847
18:41:41|11.1829
18:41:42|11.1825
18:41:43|11.1825
18:41:44|11.1825
18:41:44|11.1891
18:41:46|11.189
18:41:48|11.189
18:41:49|11.189
18:41:50|11.189
18:41:52|11.177
18:41:52|11.1797
18:41:53|11.1827
18:41:54|11.1827
18:41:55|11.1827
18:41:57|11.1827
18:41:57|11.1806
18:41:59|11.1776
18:42:00|11.1813
18:42:00|11.1813
18:42:02|11.1781
18:42:03|11.1797
18:42:04|11.1782
18:42:05|11.1782
18:42:06|11.1782
18:42:07|11.1782
18:42:08|11.1746
18:42:09|11.1729
18:42:10|11.1729
18:42:12|11.1729
18:42:12|11.1729
18:42:13|11.1729
18:42:15|11.1782
18:42:16|11.1766
18:42:16|11.1766
18:42:17|11.1766
18:42:18|11.1766
18:42:19|11.1781
18:42:21|11.1781
18:42:21|11.1781
18:42:23|11.1781
18:42:24|11.1781
18:42:24|11.1781
18:42:25|11.1781
18:42:26|11.1781
18:42:28|11.1781
18:42:28|11.1781
18:42:29|11.1781
18:42:30|11.1781
18:42:32|11.1781
18:42:34|11.1759
18:42:35|11.1759
18:42:36|11.1759
18:42:38|11.1759
18:42:39|11.1781
18:42:40|11.187
18:42:41|11.187
18:42:43|11.187
18:42:44|11.187
18:42:45|11.187
18:42:46|11.187
18:42:47|11.187
18:42:48|11.187
18:42:49|11.1867
18:42:50|11.186
18:42:51|11.186
18:42:52|11.1781
18:42:53|11.1781
18:42:54|11.1781
18:42:55|11.1781
18:42:56|11.1781
18:42:57|11.1781
18:42:58|11.175
18:42:59|11.1773
18:43:00|11.1748
18:43:01|11.1778
18:43:02|11.1793
18:43:03|11.1793
18:43:04|11.1783
18:43:05|11.1826
18:43:06|11.1826
18:43:07|11.182
18:43:08|11.1827
18:43:09|11.1827
18:43:12|11.1804
18:43:13|11.187
18:43:14|11.187
18:43:15|11.1874
18:43:16|11.187
18:43:17|11.1903
18:43:18|11.1903
18:43:19|11.1903
18:43:20|11.1904
18:43:21|11.1904
18:43:23|11.1887
18:43:24|11.1886
18:43:25|11.1886
18:43:25|11.1892
18:43:27|11.1892
18:43:28|11.1892
18:43:29|11.1892
18:43:30|11.1892
18:43:31|11.1892
18:43:32|11.1892
18:43:34|11.1946
18:43:35|11.1929
18:43:36|11.1905
18:43:36|11.1907
18:43:38|11.1881
18:43:38|11.1878
18:43:40|11.1876
18:43:40|11.1876
18:43:42|11.187
18:43:43|11.187
18:43:44|11.187
18:43:46|11.187
18:43:47|11.1897
18:43:47|11.1897
18:43:49|11.1897
18:43:50|11.1897
18:43:50|11.1897
18:43:52|11.1897
18:43:53|11.1897
18:43:54|11.1897
18:43:54|11.191
18:43:56|11.191
18:43:57|11.191
18:43:58|11.191
18:43:58|11.191
18:44:01|11.191
18:44:01|11.191
18:44:02|11.1871
18:44:04|11.1871
18:44:04|11.1897
18:44:06|11.1896
18:44:07|11.1896
18:44:07|11.1896
18:44:08|11.1896
18:44:09|11.1896
18:44:12|11.1896
18:44:12|11.1896
18:44:13|11.1896
18:44:15|11.1876
18:44:16|11.1876
18:44:17|11.1841
18:44:18|11.1841
18:44:19|11.1841
18:44:19|11.1915
18:44:20|11.1915
18:44:22|11.1882
18:44:22|11.1882
18:44:24|11.1882
18:44:24|11.1882
18:44:25|11.1882
18:44:26|11.1882
18:44:28|11.2031
18:44:28|11.2
18:44:29|11.199
18:44:30|11.199
18:44:31|11.2
18:44:33|11.2
18:44:35|11.1935
18:44:35|11.1935
18:44:37|11.1935
18:44:37|11.1975
18:44:39|11.1975
18:44:39|11.1975
18:44:41|11.1975
18:44:41|11.1975
18:44:43|11.1975
18:44:44|11.1975
18:44:45|11.1975
18:44:46|11.1975
18:44:47|11.1861
18:44:48|11.1861
18:44:49|11.1861
18:44:50|11.1848
18:44:51|11.1848
18:44:52|11.1848
18:44:53|11.1848
18:44:54|11.1848
18:44:55|11.1848
18:44:56|11.1848
18:44:57|11.1848
18:44:58|11.1848
18:44:59|11.1848
18:45:00|11.1848
18:45:01|11.1848
18:45:02|11.1848
18:45:03|11.1777
18:45:04|11.1777
18:45:05|11.176
18:45:06|11.176
18:45:07|11.176
18:45:08|11.176
18:45:09|11.1872
18:45:10|11.1872
18:45:13|11.1872
18:45:14|11.1939
18:45:14|11.1858
18:45:15|11.1858
18:45:17|11.1858
18:45:17|11.1858
18:45:19|11.1858
18:45:19|11.1847
18:45:21|11.186
18:45:21|11.186
18:45:22|11.186
18:45:24|11.186
18:45:24|11.1787
18:45:25|11.1787
18:45:27|11.1759
18:45:27|11.1759
18:45:28|11.1759
18:45:29|11.1759
18:45:30|11.1759
18:45:31|11.1799
18:45:32|11.1799
18:45:34|11.1799
18:45:35|11.1799
18:45:36|11.1799
18:45:37|11.186
18:45:38|11.186
18:45:40|11.186
18:45:41|11.186
18:45:41|11.186
18:45:42|11.186
18:45:44|11.186
18:45:44|11.1908
18:45:46|11.1908
18:45:46|11.1908
18:45:48|11.1886
18:45:48|11.1889
18:45:50|11.1889
18:45:51|11.1859
18:45:52|11.1859
18:45:53|11.1859
18:45:54|11.1859
18:45:56|11.1859
18:45:57|11.1859
18:45:58|11.1859
18:45:58|11.1859
18:46:00|11.1859
18:46:01|11.1859
18:46:02|11.1859
18:46:02|11.1859
18:46:04|11.1859
18:46:05|11.1859
18:46:06|11.1859
18:46:07|11.1859
18:46:08|11.2035
18:46:09|11.2035
18:46:10|11.2035
18:46:12|11.2041
18:46:14|11.1921
18:46:15|11.1921
18:46:16|11.1921
18:46:17|11.1897
18:46:17|11.1897
18:46:18|11.1897
18:46:20|11.207
18:46:21|11.207
18:46:22|11.207
18:46:23|11.207
18:46:23|11.207
18:46:25|11.207
18:46:25|11.207
18:46:27|11.207
18:46:27|11.207
18:46:29|11.207
18:46:29|11.207
18:46:31|11.207
18:46:31|11.207
18:46:33|11.2089
18:46:33|11.2039
18:46:36|11.2039
18:46:37|11.2039
18:46:38|11.2048
18:46:39|11.2048
18:46:40|11.2048
18:46:42|11.2048
18:46:43|11.1977
18:46:43|11.1977
18:46:45|11.1977
18:46:45|11.1985
18:46:47|11.1985
18:46:47|11.1991
18:46:48|11.1935
18:46:50|11.1935
18:46:51|11.192
18:46:52|11.192
18:46:53|11.192
18:46:55|11.192
18:46:55|11.192
18:46:56|11.192
18:46:57|11.192
18:46:59|11.192
18:46:59|11.1918
18:47:00|11.1918
18:47:01|11.1918
18:47:03|11.1918
18:47:04|11.1918
18:47:05|11.1918
18:47:06|11.1918
18:47:07|11.1924
18:47:08|11.1924
18:47:09|11.1924
18:47:10|11.1924
18:47:11|11.1924
18:47:12|11.1924
18:47:13|11.1924
18:47:14|11.1924
18:47:14|11.1924
18:47:16|11.1949
18:47:16|11.1949
18:47:18|11.1949
18:47:19|11.1949
18:47:19|11.1949
18:47:21|11.1975
18:47:22|11.1975
18:47:23|11.1975
18:47:24|11.1987
18:47:25|11.1987
18:47:26|11.1987
18:47:27|11.1987
18:47:27|11.1987
18:47:29|11.1974
18:47:30|11.1974
18:47:31|11.1974
18:47:32|11.1974
18:47:33|11.1929
18:47:34|11.1929
18:47:34|11.1929
18:47:37|11.1938
18:47:37|11.1872
18:47:41|11.1872
18:47:42|11.1908
18:47:43|11.1908
18:47:44|11.1908
18:47:45|11.1908
18:47:46|11.1908
18:47:47|11.1889
18:47:49|11.1889
18:47:50|11.1889
18:47:52|11.1833
18:47:52|11.1835
18:47:53|11.1835
18:47:54|11.1787
18:47:56|11.1787
18:47:57|11.1802
18:47:57|11.1802
18:47:59|11.1802
18:48:00|11.1802
18:48:00|11.1802
18:48:02|11.1802
18:48:03|11.1833
18:48:03|11.1833
18:48:04|11.1883
18:48:05|11.1883
18:48:07|11.1883
18:48:08|11.1883
18:48:08|11.1883
18:48:10|11.1883
18:48:11|11.1883
18:48:12|11.1883
18:48:13|11.1883
18:48:13|11.1883
18:48:15|11.1833
18:48:15|11.1833
18:48:17|11.1833
18:48:18|11.1833
18:48:19|11.1833
18:48:20|11.1744
18:48:20|11.1744
18:48:21|11.1785
18:48:23|11.1785
18:48:23|11.1785
18:48:25|11.1785
18:48:26|11.1785
18:48:27|11.1785
18:48:28|11.1785
18:48:29|11.1731
18:48:30|11.1731
18:48:31|11.1717
18:48:32|11.1731
18:48:33|11.1731
18:48:34|11.1731
18:48:35|11.1731
18:48:36|11.1731
18:48:38|11.1731
18:48:39|11.1777
18:48:40|11.1777
18:48:41|11.1777
18:48:43|11.1832
18:48:43|11.1832
18:48:44|11.1832
18:48:46|11.1832
18:48:46|11.1832
18:48:48|11.1852
18:48:49|11.1852
18:48:50|11.1852
18:48:51|11.1884
18:48:52|11.1884
18:48:53|11.1884
18:48:54|11.1884
18:48:55|11.1884
18:48:56|11.1884
18:48:57|11.1884
18:48:58|11.1849
18:48:59|11.1849
18:49:00|11.1819
18:49:01|11.1819
18:49:02|11.1819
18:49:03|11.1819
18:49:04|11.1819
18:49:06|11.1819
18:49:07|11.1951
18:49:08|11.1951
18:49:08|11.1951
18:49:09|11.1951
18:49:11|11.1951
18:49:12|11.1951
18:49:13|11.1988
18:49:14|11.1988
18:49:15|11.1988
18:49:16|11.1988
18:49:17|11.2
18:49:18|11.2
18:49:19|11.2
18:49:20|11.2
18:49:21|11.2
18:49:22|11.2
18:49:23|11.206
18:49:24|11.206
18:49:25|11.206
18:49:26|11.206
18:49:27|11.206
18:49:28|11.206
18:49:29|11.206
18:49:30|11.206
18:49:31|11.206
18:49:32|11.206
18:49:33|11.2045
18:49:34|11.2045
18:49:35|11.2045
18:49:36|11.2045
18:49:38|11.2046
18:49:39|11.205
18:49:40|11.205
18:49:41|11.205
18:49:42|11.205
18:49:43|11.205
18:49:45|11.205
18:49:46|11.205
18:49:46|11.205
18:49:47|11.205
18:49:49|11.2053
18:49:50|11.2099
18:49:50|11.2099
18:49:52|11.2099
18:49:52|11.2108
18:49:54|11.2085
18:49:55|11.2085
18:49:56|11.2085
18:49:57|11.2085
18:49:58|11.2085
18:49:59|11.2085
18:50:00|11.2041
18:50:01|11.2041
18:50:02|11.2041
18:50:03|11.209
18:50:04|11.2062
18:50:06|11.2062
18:50:07|11.2062
18:50:07|11.209
18:50:08|11.2091
18:50:09|11.2091
18:50:11|11.2091
18:50:11|11.2091
18:50:12|11.2093
18:50:14|11.2093
18:50:15|11.2093
18:50:16|11.2093
18:50:17|11.2075
18:50:17|11.2075
18:50:19|11.2075
18:50:20|11.2075
18:50:21|11.2075
18:50:22|11.2075
18:50:22|11.2075
18:50:23|11.2075
18:50:24|11.2081
18:50:26|11.2081
18:50:26|11.2081
18:50:28|11.2081
18:50:29|11.2081
18:50:30|11.2139
18:50:31|11.2139
18:50:32|11.2139
18:50:33|11.2139
18:50:34|11.2139
18:50:35|11.213
18:50:36|11.213
18:50:37|11.213
18:50:38|11.213
18:50:39|11.213
18:50:41|11.216
18:50:41|11.216
18:50:44|11.216
18:50:44|11.216
18:50:46|11.2205
18:50:46|11.2205
18:50:47|11.2285
18:50:49|11.226
18:50:50|11.226
18:50:50|11.2249
18:50:51|11.2249
18:50:53|11.2249
18:50:54|11.2249
18:50:55|11.2249
18:50:56|11.2249
18:50:56|11.2249
18:50:58|11.2249
18:50:59|11.2246
18:50:59|11.2246
18:51:01|11.2246
18:51:02|11.2246
18:51:03|11.2246
18:51:05|11.2204
18:51:06|11.2204
18:51:07|11.2204
18:51:07|11.2204
18:51:08|11.2204
18:51:10|11.2204
18:51:10|11.2245
18:51:12|11.2245
18:51:13|11.2245
18:51:14|11.2195
18:51:15|11.2195
18:51:15|11.2195
18:51:17|11.2196
18:51:18|11.2195
18:51:19|11.2195
18:51:20|11.2195
18:51:21|11.2195
18:51:22|11.2195
18:51:23|11.2168
18:51:24|11.2
18:51:24|11.2021
18:51:26|11.2024
18:51:27|11.2078
18:51:28|11.2042
18:51:29|11.2042
18:51:30|11.2128
18:51:32|11.2128
18:51:32|11.2128
18:51:34|11.2128
18:51:34|11.2153
18:51:35|11.2153
18:51:37|11.216
18:51:38|11.216
18:51:38|11.216
18:51:41|11.216
18:51:42|11.216
18:51:46|11.2142
18:51:47|11.2186
18:51:48|11.2186
18:51:49|11.2186
18:51:50|11.2186
18:51:51|11.2186
18:51:52|11.2186
18:51:53|11.2186
18:51:54|11.2192
18:51:55|11.2192
18:51:56|11.2192
18:51:57|11.2223
18:51:58|11.2223
18:51:59|11.2223
18:52:00|11.2223
18:52:01|11.2223
18:52:02|11.2223
18:52:04|11.2223
18:52:05|11.2223
18:52:06|11.2223
18:52:07|11.2217
18:52:08|11.2217
18:52:09|11.2216
18:52:10|11.2139
18:52:11|11.2168
18:52:12|11.2168
18:52:13|11.22
18:52:14|11.22
18:52:15|11.22
18:52:16|11.22
18:52:17|11.22
18:52:18|11.2199
18:52:19|11.2199
18:52:20|11.2256
18:52:21|11.2256
18:52:22|11.2273
18:52:23|11.2312
18:52:24|11.2312
18:52:25|11.2304
18:52:26|11.2304
18:52:27|11.2312
18:52:28|11.2312
18:52:29|11.2269
18:52:30|11.2269
18:52:31|11.2284
18:52:32|11.2284
18:52:33|11.2284
18:52:34|11.2284
18:52:35|11.2284
18:52:36|11.2284
18:52:37|11.2284
18:52:38|11.2284
18:52:39|11.2331
18:52:40|11.2331
18:52:42|11.2331
18:52:43|11.2212
18:52:44|11.2212
18:52:45|11.2306
18:52:47|11.2306
18:52:47|11.2306
18:52:49|11.2306
18:52:50|11.2306
18:52:51|11.2306
18:52:52|11.2306
18:52:54|11.2288
18:52:55|11.2279
18:52:55|11.2279
18:52:57|11.2279
18:52:57|11.2279
18:52:58|11.2311
18:53:00|11.2311
18:53:01|11.2341
18:53:01|11.2312
18:53:03|11.2312
18:53:04|11.2312
18:53:05|11.2312
18:53:06|11.2358
18:53:07|11.2358
18:53:07|11.2358
18:53:09|11.2378
18:53:10|11.2375
18:53:11|11.2375
18:53:12|11.2296
18:53:13|11.2296
18:53:14|11.2296
18:53:15|11.2321
18:53:16|11.2321
18:53:17|11.2321
18:53:18|11.232
18:53:19|11.232
18:53:20|11.232
18:53:22|11.232
18:53:23|11.232
18:53:23|11.232
18:53:24|11.232
18:53:25|11.2352
18:53:26|11.2352
18:53:27|11.2352
18:53:28|11.2352
18:53:29|11.2352
18:53:30|11.246
18:53:32|11.244
18:53:33|11.2444
18:53:33|11.244
18:53:35|11.244
18:53:35|11.2477
18:53:37|11.2453
18:53:37|11.2453
18:53:39|11.2499
18:53:40|11.2499
18:53:41|11.2442
18:53:43|11.2442
18:53:44|11.2442
18:53:45|11.2447
18:53:46|11.2447
18:53:46|11.2447
18:53:48|11.2447
18:53:49|11.2456
18:53:50|11.2476
18:53:51|11.2476
18:53:52|11.2467
18:53:53|11.2497
18:53:54|11.2478
18:53:55|11.2448
18:53:56|11.2448
18:53:57|11.2524
18:53:58|11.2523
18:53:59|11.2495
18:54:00|11.2527
18:54:01|11.2527
18:54:02|11.2529
18:54:03|11.2529
18:54:04|11.2529
18:54:05|11.2528
18:54:06|11.2498
18:54:07|11.2498
18:54:08|11.2498
18:54:09|11.2498
18:54:11|11.2498
18:54:12|11.2498
18:54:13|11.2498
18:54:16|11.2524
18:54:17|11.2519
18:54:18|11.2519
18:54:18|11.2567
18:54:19|11.2567
18:54:21|11.2567
18:54:21|11.2567
18:54:22|11.2621
18:54:23|11.255
18:54:24|11.255
18:54:26|11.255
18:54:27|11.255
18:54:28|11.2554
18:54:28|11.2554
18:54:30|11.2554
18:54:31|11.2587
18:54:31|11.255
18:54:32|11.255
18:54:33|11.255
18:54:34|11.255
18:54:35|11.255
18:54:37|11.255
18:54:37|11.2551
18:54:38|11.2539
18:54:40|11.2498
18:54:41|11.2538
18:54:42|11.2538
18:54:43|11.2538
18:54:44|11.2538
18:54:45|11.2538
18:54:47|11.2495
18:54:48|11.2495
18:54:50|11.2495
18:54:51|11.2495
18:54:52|11.2495
18:54:53|11.2454
18:54:54|11.2454
18:54:56|11.2553
18:54:56|11.2465
18:54:57|11.2467
18:54:59|11.247
18:55:00|11.2495
18:55:00|11.2496
18:55:01|11.2509
18:55:03|11.2519
18:55:04|11.2524
18:55:05|11.2578
18:55:06|11.2588
18:55:06|11.2594
18:55:08|11.2599
18:55:08|11.2618
18:55:10|11.259
18:55:10|11.259
18:55:11|11.259
18:55:12|11.2533
18:55:14|11.2526
18:55:15|11.2498
18:55:16|11.2498
18:55:16|11.2495
18:55:18|11.2495
18:55:19|11.2448
18:55:19|11.2448
18:55:20|11.2448
18:55:21|11.2448
18:55:23|11.2448
18:55:23|11.2448
18:55:24|11.2448
18:55:25|11.2452
18:55:27|11.2452
18:55:27|11.2452
18:55:28|11.2452
18:55:30|11.2447
18:55:30|11.2447
18:55:32|11.2447
18:55:33|11.2447
18:55:34|11.2432
18:55:34|11.2432
18:55:35|11.2432
18:55:36|11.2469
18:55:37|11.2469
18:55:38|11.2469
18:55:39|11.2469
18:55:41|11.2512
18:55:41|11.2512
18:55:42|11.2512
18:55:44|11.2504
18:55:46|11.2504
18:55:47|11.2504
18:55:48|11.2504
18:55:49|11.2499
18:55:50|11.2499
18:55:51|11.2499
18:55:53|11.2499
18:55:53|11.2499
18:55:55|11.25
18:55:56|11.25
18:55:57|11.25
18:55:58|11.25
18:55:59|11.25
18:56:00|11.25
18:56:01|11.25
18:56:02|11.25
18:56:03|11.25
18:56:04|11.25
18:56:05|11.25
18:56:06|11.25
18:56:08|11.2565
18:56:08|11.2565
18:56:09|11.2565
18:56:11|11.2565
18:56:11|11.2565
18:56:12|11.2565
18:56:13|11.2565
18:56:15|11.2565
18:56:15|11.2565
18:56:16|11.2565
18:56:17|11.2565
18:56:19|11.2565
18:56:20|11.2565
18:56:21|11.2565
18:56:21|11.2565
18:56:23|11.2565
18:56:25|11.2571
18:56:25|11.2571
18:56:27|11.2571
18:56:28|11.2571
18:56:28|11.2571
18:56:30|11.2571
18:56:30|11.2571
18:56:32|11.2571
18:56:33|11.2571
18:56:33|11.2571
18:56:34|11.2571
18:56:35|11.2573
18:56:36|11.2573
18:56:37|11.2556
18:56:38|11.2509
18:56:39|11.2509
18:56:41|11.2509
18:56:41|11.2509
18:56:42|11.2509
18:56:43|11.2509
18:56:45|11.259
18:56:47|11.259
18:56:47|11.2544
18:56:48|11.2573
18:56:49|11.2573
18:56:50|11.2565
18:56:52|11.2565
18:56:52|11.2565
18:56:54|11.2565
18:56:55|11.2565
18:56:55|11.2565
18:56:56|11.2565
18:56:58|11.2565
18:56:59|11.2565
18:57:00|11.2565
18:57:02|11.2565
18:57:03|11.2565
18:57:04|11.2531
18:57:04|11.2531
18:57:06|11.2531
18:57:07|11.2531
18:57:08|11.2608
18:57:09|11.2608
18:57:10|11.2601
18:57:11|11.2601
18:57:13|11.2601
18:57:13|11.2601
18:57:15|11.2601
18:57:16|11.2601
18:57:17|11.2601
18:57:18|11.2583
18:57:18|11.2583
18:57:19|11.2629
18:57:21|11.2653
18:57:21|11.2653
18:57:22|11.2653
18:57:24|11.2606
18:57:25|11.2606
18:57:26|11.2585
18:57:27|11.2579
18:57:28|11.2579
18:57:29|11.2579
18:57:30|11.2579
18:57:31|11.2579
18:57:32|11.2593
18:57:33|11.2593
18:57:34|11.2599
18:57:35|11.2599
18:57:36|11.2599
18:57:37|11.2599
18:57:38|11.2599
18:57:39|11.2599
18:57:40|11.258
18:57:41|11.258
18:57:42|11.26
18:57:43|11.26
18:57:44|11.26
18:57:45|11.26
18:57:54|11.2625
18:57:54|11.265
18:57:56|11.265
18:57:57|11.265
18:57:58|11.2583
18:57:59|11.2583
18:58:00|11.2583
18:58:02|11.2583
18:58:02|11.2583
18:58:04|11.2583
18:58:05|11.2583
18:58:05|11.2583
18:58:06|11.2583
18:58:07|11.2583
18:58:08|11.2583
18:58:10|11.2583
18:58:11|11.2583
18:58:12|11.2583
18:58:12|11.2583
18:58:14|11.2583
18:58:15|11.2583
18:58:16|11.2583
18:58:16|11.2603
18:58:18|11.2672
18:58:18|11.2672
18:58:20|11.2672
18:58:20|11.2672
18:58:22|11.2651
18:58:22|11.2651
18:58:24|11.2651
18:58:25|11.2651
18:58:25|11.2651
18:58:26|11.2651
18:58:27|11.2651
18:58:28|11.2651
18:58:29|11.2651
18:58:31|11.2651
18:58:31|11.2651
18:58:32|11.2651
18:58:33|11.2651
18:58:35|11.2651
18:58:35|11.2651
18:58:37|11.2616
18:58:37|11.2616
18:58:39|11.2616
18:58:40|11.2616
18:58:41|11.2653
18:58:42|11.2653
18:58:43|11.2653
18:58:43|11.2653
18:58:44|11.2688
18:58:45|11.2672
18:58:48|11.2672
18:58:48|11.2672
18:58:50|11.2643
18:58:51|11.2643
18:58:52|11.2643
18:58:52|11.2644
18:58:54|11.2644
18:58:55|11.2642
18:58:56|11.2643
18:58:57|11.2643
18:58:58|11.2643
18:58:58|11.2643
18:58:59|11.2643
18:59:01|11.2643
18:59:01|11.2644
18:59:03|11.2644
18:59:04|11.2644
18:59:05|11.2686
18:59:06|11.2696
18:59:08|11.2696
18:59:08|11.2674
18:59:10|11.2719
18:59:10|11.2719
18:59:11|11.2719
18:59:12|11.2721
18:59:14|11.2721
18:59:14|11.2741
18:59:15|11.2761
18:59:17|11.2761
18:59:17|11.2743
18:59:19|11.2743
18:59:20|11.279
18:59:20|11.2751
18:59:22|11.2764
18:59:22|11.2764
18:59:24|11.2703
18:59:24|11.2673
18:59:26|11.2643
18:59:26|11.269
18:59:28|11.2695
18:59:28|11.2644
18:59:30|11.2643
18:59:31|11.2643
18:59:32|11.2643
18:59:33|11.2643
18:59:34|11.2643
18:59:35|11.2615
18:59:35|11.2615
18:59:37|11.2615
18:59:38|11.2615
18:59:39|11.2615
18:59:40|11.2615
18:59:41|11.2615
18:59:42|11.2615
18:59:43|11.2615
18:59:44|11.2615
18:59:45|11.265
18:59:46|11.265
18:59:47|11.265
18:59:48|11.265
18:59:50|11.265
18:59:52|11.265
18:59:53|11.252
18:59:54|11.252
18:59:56|11.2512
18:59:57|11.2512
18:59:58|11.2512
18:59:58|11.2512
18:59:59|11.2512
19:00:00|11.2512
19:00:01|11.2512
19:00:02|11.2512
19:00:03|11.2524
19:00:05|11.2564
19:00:05|11.2564
19:00:07|11.2564
19:00:08|11.2556
19:00:09|11.2556
19:00:10|11.2547
19:00:11|11.2547
19:00:12|11.2551
19:00:13|11.2551
19:00:14|11.2551
19:00:15|11.2512
19:00:17|11.2512
19:00:17|11.2512
19:00:18|11.2512
19:00:20|11.2512
19:00:21|11.2512
19:00:22|11.2512
19:00:22|11.2512
19:00:23|11.2512
19:00:25|11.2512
19:00:25|11.2512
19:00:26|11.257
19:00:28|11.257
19:00:28|11.257
19:00:29|11.257
19:00:30|11.2596
19:00:32|11.2596
19:00:33|11.2596
19:00:33|11.2596
19:00:34|11.2604
19:00:35|11.2675
19:00:37|11.2675
19:00:37|11.2675
19:00:38|11.26
19:00:39|11.26
19:00:41|11.26
19:00:42|11.26
19:00:42|11.26
19:00:43|11.26
19:00:44|11.26
19:00:46|11.26
19:00:46|11.258
19:00:47|11.258
19:00:48|11.257
19:00:51|11.257
19:00:51|11.2507
19:00:53|11.2537
19:00:54|11.2537
19:00:56|11.255
19:00:57|11.255
19:00:58|11.255
19:00:59|11.255
19:01:02|11.25
19:01:03|11.25
19:01:04|11.25
19:01:04|11.25
19:01:06|11.25
19:01:07|11.2441
19:01:08|11.2441
19:01:09|11.2455
19:01:10|11.2256
19:01:11|11.2255
19:01:12|11.2292
19:01:13|11.2292
19:01:14|11.2292
19:01:15|11.2293
19:01:16|11.2293
19:01:17|11.2253
19:01:18|11.2253
19:01:19|11.2253
19:01:20|11.2255
19:01:21|11.2255
19:01:22|11.2199
19:01:23|11.2176
19:01:24|11.2176
19:01:25|11.2138
19:01:26|11.2138
19:01:27|11.2256
19:01:29|11.2211
19:01:29|11.2211
19:01:30|11.2211
19:01:32|11.2201
19:01:32|11.2201
19:01:34|11.2201
19:01:34|11.2295
19:01:35|11.2295
19:01:37|11.2295
19:01:38|11.2295
19:01:38|11.2295
19:01:39|11.2307
19:01:40|11.2295
19:01:42|11.2344
19:01:43|11.23
19:01:43|11.23
19:01:44|11.23
19:01:46|11.23
19:01:46|11.23
19:01:48|11.23
19:01:48|11.23
19:01:50|11.23
19:01:52|11.2348
19:01:52|11.2348
19:01:54|11.2348
19:01:55|11.2348
19:01:56|11.2348
19:01:57|11.2327
19:01:58|11.2318
19:01:59|11.2318
19:02:00|11.2318
19:02:01|11.2318
19:02:02|11.2238
19:02:03|11.2238
19:02:04|11.2186
19:02:05|11.2187
19:02:06|11.2257
19:02:07|11.2259
19:02:08|11.2257
19:02:09|11.2258
19:02:10|11.2266
19:02:11|11.2266
19:02:12|11.2285
19:02:13|11.2245
19:02:14|11.2224
19:02:16|11.2224
19:02:16|11.2226
19:02:18|11.2226
19:02:19|11.2224
19:02:19|11.2226
19:02:21|11.2209
19:02:22|11.2209
19:02:23|11.2187
19:02:24|11.2187
19:02:25|11.2187
19:02:26|11.2187
19:02:27|11.2145
19:02:28|11.2175
19:02:29|11.2175
19:02:30|11.2196
19:02:31|11.2196
19:02:32|11.2146
19:02:33|11.2175
19:02:34|11.2146
19:02:35|11.2173
19:02:36|11.2176
19:02:37|11.2176
19:02:38|11.2176
19:02:40|11.2195
19:02:40|11.2195
19:02:42|11.2195
19:02:43|11.2256
19:02:44|11.2256
19:02:45|11.2256
19:02:46|11.2256
19:02:47|11.2295
19:02:48|11.2295
19:02:49|11.2273
19:02:50|11.2273
19:02:51|11.2273
19:02:52|11.2273
19:02:53|11.2236
19:02:54|11.2306
19:02:56|11.2306
19:02:57|11.2306
19:02:58|11.2306
19:02:58|11.2306
19:03:01|11.2283
19:03:02|11.2304
19:03:03|11.2305
19:03:04|11.2306
19:03:05|11.2351
19:03:06|11.2347
19:03:07|11.2364
19:03:09|11.2374
19:03:10|11.2479
19:03:11|11.2446
19:03:12|11.2449
19:03:13|11.2434
19:03:14|11.2385
19:03:15|11.2385
19:03:16|11.2391
19:03:18|11.2391
19:03:19|11.2391
19:03:20|11.2384
19:03:21|11.2384
19:03:22|11.2384
19:03:24|11.2348
19:03:25|11.2449
19:03:25|11.2477
19:03:27|11.2477
19:03:28|11.2477
19:03:28|11.2463
19:03:30|11.2463
19:03:31|11.2452
19:03:33|11.2469
19:03:34|11.25
19:03:35|11.2548
19:03:35|11.2548
19:03:37|11.2571
19:03:37|11.2579
19:03:38|11.2539
19:03:40|11.2527
19:03:41|11.2527
19:03:41|11.2533
19:03:43|11.2556
19:03:44|11.2556
19:03:45|11.2556
19:03:45|11.2556
19:03:46|11.2534
19:03:47|11.2534
19:03:49|11.2534
19:03:50|11.2527
19:03:51|11.2527
19:03:52|11.25
19:03:53|11.2445
19:03:54|11.2445
19:03:55|11.2445
19:03:56|11.2445
19:03:57|11.2434
19:03:59|11.2434
19:04:00|11.2435
19:04:01|11.25
19:04:02|11.2545
19:04:03|11.2571
19:04:05|11.2571
19:04:06|11.256
19:04:06|11.2631
19:04:07|11.2631
19:04:08|11.2602
19:04:09|11.2621
19:04:11|11.2586
19:04:11|11.2586
19:04:13|11.2557
19:04:14|11.2593
19:04:15|11.2586
19:04:16|11.2557
19:04:17|11.2557
19:04:18|11.2557
19:04:20|11.2557
19:04:20|11.2577
19:04:22|11.2595
19:04:23|11.2588
19:04:23|11.2565
19:04:25|11.26
19:04:26|11.257
19:04:27|11.2575
19:04:28|11.2575
19:04:28|11.2575
19:04:30|11.2575
19:04:30|11.2467
19:04:32|11.2527
19:04:33|11.2527
19:04:34|11.247
19:04:35|11.247
19:04:36|11.247
19:04:37|11.2468
19:04:38|11.2527
19:04:39|11.2527
19:04:40|11.2565
19:04:41|11.2471
19:04:42|11.2471
19:04:43|11.2471
19:04:44|11.2471
19:04:45|11.245
19:04:46|11.245
19:04:47|11.245
19:04:48|11.2439
19:04:49|11.2427
19:04:50|11.2422
19:04:51|11.2422
19:04:52|11.2422
19:04:53|11.2404
19:04:54|11.24
19:04:55|11.24
19:04:56|11.24
19:04:57|11.24
19:04:58|11.24
19:04:59|11.24
19:05:01|11.24
19:05:02|11.2424
19:05:03|11.2402
19:05:04|11.2454
19:05:05|11.2456
19:05:06|11.2474
19:05:07|11.2505
19:05:08|11.2505
19:05:09|11.2505
19:05:12|11.2505
19:05:13|11.2457
19:05:14|11.2424
19:05:15|11.2424
19:05:16|11.2424
19:05:16|11.2424
19:05:18|11.2424
19:05:19|11.2424
19:05:20|11.2424
19:05:21|11.2424
19:05:22|11.2424
19:05:23|11.2424
19:05:23|11.2392
19:05:25|11.2411
19:05:26|11.2411
19:05:27|11.2411
19:05:28|11.2512
19:05:29|11.2493
19:05:30|11.2491
19:05:31|11.2496
19:05:32|11.2496
19:05:33|11.2496
19:05:34|11.2501
19:05:35|11.2504
19:05:36|11.2504
19:05:37|11.2504
19:05:38|11.2504
19:05:39|11.2504
19:05:40|11.2505
19:05:41|11.2505
19:05:42|11.2537
19:05:43|11.2614
19:05:44|11.2628
19:05:45|11.2592
19:05:46|11.2577
19:05:47|11.2577
19:05:48|11.2571
19:05:50|11.2571
19:05:50|11.2571
19:05:52|11.2622
19:05:52|11.2566
19:05:53|11.2566
19:05:55|11.2499
19:05:56|11.2499
19:05:58|11.2499
19:05:59|11.2499
19:06:00|11.2484
19:06:01|11.2503
19:06:02|11.2503
19:06:03|11.2525
19:06:04|11.2639
19:06:06|11.262
19:06:07|11.2644
19:06:08|11.2644
19:06:09|11.265
19:06:09|11.2654
19:06:11|11.2654
19:06:12|11.2654
19:06:13|11.2654
19:06:15|11.2562
19:06:15|11.2606
19:06:16|11.2626
19:06:17|11.2626
19:06:19|11.2602
19:06:20|11.2583
19:06:22|11.2653
19:06:22|11.2654
19:06:24|11.2631
19:06:24|11.2626
19:06:25|11.2671
19:06:26|11.2605
19:06:28|11.2595
19:06:28|11.2595
19:06:30|11.2595
19:06:30|11.2595
19:06:31|11.2568
19:06:32|11.2568
19:06:33|11.2555
19:06:34|11.2555
19:06:35|11.2555
19:06:36|11.2593
19:06:38|11.2593
19:06:38|11.258
19:06:39|11.2615
19:06:40|11.2619
19:06:41|11.2619
19:06:42|11.2619
19:06:43|11.2619
19:06:44|11.2581
19:06:45|11.2579
19:06:46|11.2579
19:06:47|11.2579
19:06:48|11.2579
19:06:49|11.2579
19:06:50|11.2579
19:06:51|11.2512
19:06:52|11.2558
19:06:54|11.2511
19:06:55|11.2523
19:06:57|11.2524
19:06:58|11.2512
19:06:59|11.2512
19:07:00|11.251
19:07:01|11.2511
19:07:02|11.2525
19:07:03|11.2547
19:07:04|11.2549
19:07:05|11.2575
19:07:06|11.2545
19:07:08|11.2545
19:07:08|11.2534
19:07:10|11.2286
19:07:11|11.2286
19:07:12|11.2359
19:07:13|11.2359
19:07:15|11.2343
19:07:15|11.2307
19:07:17|11.2335
19:07:18|11.2337
19:07:19|11.2338
19:07:20|11.2338
19:07:21|11.2338
19:07:22|11.2338
19:07:23|11.2204
19:07:24|11.2216
19:07:25|11.2195
19:07:26|11.2221
19:07:27|11.2218
19:07:28|11.2219
19:07:29|11.218
19:07:30|11.218
19:07:31|11.218
19:07:32|11.219
19:07:33|11.218
19:07:34|11.2199
19:07:35|11.205
19:07:36|11.2052
19:07:37|11.2079
19:07:38|11.2079
19:07:39|11.2079
19:07:40|11.2092
19:07:41|11.2128
19:07:43|11.2128
19:07:43|11.2157
19:07:44|11.2169
19:07:46|11.2147
19:07:47|11.2147
19:07:47|11.2147
19:07:48|11.2147
19:07:50|11.213
19:07:50|11.2151
19:07:51|11.2143
19:07:53|11.2143
19:07:54|11.2143
19:07:55|11.2143
19:07:56|11.2143
19:07:58|11.2143
19:07:59|11.2143
19:08:00|11.2143
19:08:01|11.2143
19:08:02|11.2189
19:08:04|11.2158
19:08:04|11.2083
19:08:06|11.2079
19:08:06|11.2082
19:08:08|11.2079
19:08:09|11.2079
19:08:10|11.2079
19:08:10|11.2079
19:08:12|11.2107
19:08:13|11.2059
19:08:14|11.2067
19:08:15|11.2068
19:08:16|11.2079
19:08:16|11.2079
19:08:18|11.2082
19:08:19|11.2082
19:08:20|11.2079
19:08:21|11.2079
19:08:22|11.2101
19:08:22|11.2086
19:08:23|11.2115
19:08:25|11.2116
19:08:26|11.219
19:08:27|11.219
19:08:29|11.2213
19:08:29|11.2213
19:08:30|11.2213
19:08:31|11.2248
19:08:32|11.2239
19:08:33|11.2278
19:08:34|11.2252
19:08:35|11.2244
19:08:37|11.2244
19:08:38|11.2244
19:08:38|11.2244
19:08:39|11.22
19:08:40|11.2206
19:08:41|11.2205
19:08:42|11.2182
19:08:43|11.2131
19:08:45|11.2146
19:08:45|11.2146
19:08:47|11.2146
19:08:48|11.2146
19:08:49|11.2194
19:08:49|11.2194
19:08:50|11.219
19:08:51|11.219
19:08:53|11.219
19:08:53|11.219
19:08:54|11.219
19:08:55|11.219
19:08:57|11.2173
19:08:59|11.217
19:08:59|11.2169
19:09:01|11.2169
19:09:01|11.217
19:09:03|11.217
19:09:05|11.217
19:09:05|11.2226
19:09:07|11.2226
19:09:08|11.2226
19:09:09|11.2246
19:09:10|11.2228
19:09:11|11.2221
19:09:12|11.2215
19:09:13|11.2216
19:09:15|11.2215
19:09:16|11.2245
19:09:16|11.2231
19:09:17|11.223
19:09:18|11.223
19:09:20|11.2231
19:09:21|11.2231
19:09:22|11.2231
19:09:22|11.2231
19:09:24|11.2231
19:09:25|11.2251
19:09:26|11.22
19:09:27|11.22
19:09:28|11.2256
19:09:29|11.2256
19:09:30|11.2256
19:09:31|11.2256
19:09:32|11.2256
19:09:33|11.2256
19:09:34|11.2256
19:09:35|11.2256
19:09:37|11.2256
19:09:38|11.2256
19:09:39|11.2256
19:09:40|11.2276
19:09:46|11.2273
19:09:47|11.222
19:09:47|11.222
19:09:48|11.222
19:09:49|11.222
19:09:51|11.222
19:09:52|11.222
19:09:53|11.222
19:09:54|11.222
19:09:55|11.222
19:09:56|11.222
19:09:57|11.222
19:09:59|11.222
19:09:59|11.222
19:10:01|11.222
19:10:02|11.222
19:10:03|11.222
19:10:05|11.2184
19:10:05|11.2127
19:10:06|11.2127
19:10:08|11.2127
19:10:08|11.2127
19:10:10|11.2127
19:10:10|11.2283
19:10:12|11.2283
19:10:12|11.2283
19:10:13|11.2305
19:10:14|11.2267
19:10:16|11.2267
19:10:16|11.2267
19:10:17|11.2267
19:10:19|11.2267
19:10:20|11.2267
19:10:20|11.227
19:10:21|11.2249
19:10:23|11.2249
19:10:24|11.2249
19:10:25|11.2249
19:10:25|11.2249
19:10:27|11.2249
19:10:27|11.2249
19:10:28|11.2249
19:10:30|11.2249
19:10:30|11.227
19:10:31|11.227
19:10:33|11.227
19:10:33|11.2259
19:10:35|11.2259
19:10:36|11.2259
19:10:36|11.2258
19:10:38|11.2258
19:10:38|11.2258
19:10:40|11.217
19:10:42|11.2122
19:10:43|11.2115
19:10:43|11.2115
19:10:44|11.2115
19:10:46|11.2115
19:10:47|11.2115
19:10:48|11.2065
19:10:49|11.2066
19:10:50|11.2395
19:10:51|11.2395
19:10:52|11.2395
19:10:53|11.2395
19:10:54|11.2395
19:10:55|11.2258
19:10:56|11.2258
19:10:57|11.2258
19:10:58|11.2258
19:10:59|11.2258
19:11:01|11.2256
19:11:01|11.2256
19:11:03|11.2256
19:11:05|11.2257
19:11:06|11.2257
19:11:07|11.2257
19:11:07|11.2257
19:11:08|11.2257
19:11:09|11.2324
19:11:10|11.2324
19:11:11|11.2271
19:11:12|11.2271
19:11:14|11.2271
19:11:15|11.2271
19:11:16|11.2271
19:11:16|11.2271
19:11:18|11.2271
19:11:19|11.2271
19:11:19|11.2271
19:11:20|11.2271
19:11:22|11.2271
19:11:23|11.2246
19:11:24|11.2246
19:11:25|11.2246
19:11:26|11.2246
19:11:27|11.2246
19:11:28|11.2246
19:11:29|11.2246
19:11:30|11.2246
19:11:31|11.2463
19:11:32|11.2463
19:11:33|11.2463
19:11:34|11.2463
19:11:35|11.2463
19:11:36|11.2463
19:11:37|11.2463
19:11:38|11.2463
19:11:39|11.2493
19:11:40|11.2493
19:11:41|11.2384
19:11:42|11.2384
19:11:43|11.2384
19:11:44|11.2384
19:11:45|11.2384
19:11:46|11.2384
19:11:47|11.2379
19:11:48|11.2379
19:11:49|11.2379
19:11:51|11.2379
19:11:52|11.2379
19:11:52|11.2422
19:11:54|11.2422
19:11:55|11.2422
19:11:55|11.2422
19:11:57|11.2565
19:11:57|11.2565
19:11:58|11.2565
19:12:00|11.2534
19:12:01|11.2534
19:12:02|11.2534
19:12:03|11.2534
19:12:03|11.2576
19:12:06|11.2576
19:12:06|11.2576
19:12:08|11.2587
19:12:08|11.2587
19:12:10|11.2526
19:12:11|11.2526
19:12:13|11.2593
19:12:13|11.2593
19:12:14|11.2593
19:12:15|11.2593
19:12:17|11.2512
19:12:18|11.2512
19:12:19|11.2512
19:12:19|11.2556
19:12:20|11.2556
19:12:21|11.2556
19:12:23|11.2556
19:12:23|11.2556
19:12:24|11.2556
19:12:26|11.2555
19:12:26|11.2555
19:12:27|11.2555
19:12:29|11.2555
19:12:29|11.2555
19:12:30|11.2555
19:12:31|11.2555
19:12:32|11.2555
19:12:34|11.2555
19:12:35|11.2512
19:12:35|11.2512
19:12:36|11.254
19:12:37|11.254
19:12:38|11.254
19:12:39|11.254
19:12:41|11.2416
19:12:42|11.2444
19:12:42|11.2476
19:12:43|11.2476
19:12:44|11.2476
19:12:46|11.2476
19:12:46|11.2508
19:12:48|11.2508
19:12:49|11.2417
19:12:50|11.2417
19:12:50|11.2417
19:12:51|11.25
19:12:52|11.25
19:12:53|11.2332
19:12:54|11.2337
19:12:56|11.2337
19:12:56|11.2337
19:12:57|11.2337
19:12:58|11.2355
19:12:59|11.2355
19:13:01|11.2361
19:13:01|11.2361
19:13:03|11.2362
19:13:05|11.2383
19:13:05|11.2416
19:13:07|11.2416
19:13:08|11.2572
19:13:08|11.2572
19:13:10|11.2572
19:13:11|11.2465
19:13:12|11.2465
19:13:13|11.2465
19:13:13|11.2465
19:13:14|11.2465
19:13:15|11.2465
19:13:16|11.2465
19:13:17|11.2465
19:13:18|11.2465
19:13:20|11.264
19:13:20|11.264
19:13:22|11.264
19:13:23|11.264
19:13:23|11.264
19:13:25|11.2696
19:13:25|11.2696
19:13:27|11.2696
19:13:27|11.2696
19:13:29|11.2696
19:13:29|11.2544
19:13:31|11.2544
19:13:32|11.2544
19:13:33|11.2544
19:13:33|11.2544
19:13:35|11.2543
19:13:36|11.2543
19:13:37|11.2543
19:13:37|11.2543
19:13:39|11.2543
19:13:40|11.2519
19:13:41|11.2512
19:13:41|11.248
19:13:43|11.2466
19:13:44|11.2466
19:13:45|11.2466
19:13:46|11.2466
19:13:47|11.2466
19:13:49|11.2466
19:13:49|11.2572
19:13:50|11.2572
19:13:51|11.2572
19:13:53|11.2572
19:13:54|11.2522
19:13:54|11.2522
19:13:56|11.2512
19:13:56|11.2471
19:13:59|11.2448
19:14:00|11.2384
19:14:00|11.2352
19:14:02|11.2339
19:14:03|11.2339
19:14:04|11.2339
19:14:05|11.2339
19:14:06|11.252
19:14:07|11.2521
19:14:08|11.2521
19:14:10|11.2567
19:14:10|11.2519
19:14:12|11.2519
19:14:13|11.2519
19:14:14|11.2519
19:14:14|11.2489
19:14:16|11.2489
19:14:17|11.2467
19:14:18|11.2468
19:14:19|11.2468
19:14:20|11.2467
19:14:25|11.2625
19:14:26|11.2572
19:14:27|11.2572
19:14:28|11.2572
19:14:28|11.2572
19:14:30|11.2572
19:14:31|11.2572
19:14:32|11.2572
19:14:33|11.2572
19:14:34|11.2625
19:14:35|11.2625
19:14:37|11.2678
19:14:37|11.2678
19:14:38|11.2731
19:14:39|11.2837
19:14:41|11.2837
19:14:41|11.2815
19:14:43|11.2815
19:14:44|11.2815
19:14:44|11.2815
19:14:45|11.2876
19:14:48|11.2876
19:14:49|11.2848
19:14:50|11.2848
19:14:52|11.2832
19:14:53|11.2832
19:14:54|11.2832
19:14:54|11.2832
19:14:55|11.2832
19:14:57|11.2832
19:14:58|11.2793
19:14:58|11.2793
19:15:00|11.2793
19:15:01|11.2768
19:15:03|11.2749
19:15:04|11.2793
19:15:06|11.2761
19:15:07|11.2761
19:15:08|11.2762
19:15:09|11.2896
19:15:10|11.2896
19:15:11|11.2896
19:15:12|11.2848
19:15:13|11.2838
19:15:14|11.2736
19:15:15|11.2727
19:15:16|11.2705
19:15:17|11.2701
19:15:18|11.2701
19:15:19|11.2768
19:15:21|11.2788
19:15:21|11.2788
19:15:22|11.2788
19:15:24|11.2827
19:15:25|11.2827
19:15:26|11.2827
19:15:27|11.2827
19:15:28|11.2827
19:15:28|11.2827
19:15:30|11.2846
19:15:31|11.2846
19:15:32|11.2846
19:15:33|11.2846
19:15:33|11.2896
19:15:35|11.2896
19:15:36|11.2859
19:15:37|11.2838
19:15:38|11.2838
19:15:38|11.2838
19:15:40|11.2838
19:15:41|11.2838
19:15:42|11.2838
19:15:43|11.2838
19:15:44|11.2837
19:15:45|11.2837
19:15:46|11.2837
19:15:47|11.2837
19:15:48|11.2837
19:15:49|11.2837
19:15:50|11.2896
19:15:51|11.2896
19:15:52|11.2896
19:15:53|11.2896
19:15:55|11.2784
19:15:55|11.2784
19:15:56|11.2843
19:15:57|11.2843
19:15:58|11.2843
19:16:00|11.2843
19:16:00|11.2826
19:16:02|11.2826
19:16:02|11.2761
19:16:03|11.2761
19:16:04|11.2759
19:16:06|11.2759
19:16:07|11.2815
19:16:08|11.2815
19:16:09|11.2815
19:16:10|11.2815
19:16:11|11.2786
19:16:12|11.2786
19:16:13|11.2786
19:16:14|11.2786
19:16:15|11.2732
19:16:16|11.2732
19:16:17|11.269
19:16:18|11.264
19:16:20|11.264
19:16:21|11.2625
19:16:22|11.2625
19:16:23|11.2625
19:16:24|11.2625
19:16:25|11.2625
19:16:26|11.2625
19:16:27|11.2617
19:16:29|11.2617
19:16:30|11.2617
19:16:31|11.2617
19:16:32|11.2617
19:16:33|11.2617
19:16:35|11.2617
19:16:36|11.2586
19:16:36|11.2586
19:16:37|11.2586
19:16:38|11.261
19:16:40|11.261
19:16:41|11.261
19:16:42|11.2623
19:16:42|11.2623
19:16:44|11.2623
19:16:44|11.2623
19:16:46|11.256
19:16:46|11.256
19:16:47|11.256
19:16:48|11.256
19:16:49|11.2512
19:16:51|11.2512
19:16:51|11.25
19:16:52|11.2476
19:16:54|11.2476
19:16:55|11.2476
19:16:55|11.2476
19:16:57|11.2476
19:16:58|11.2476
19:16:59|11.2476
19:17:00|11.2476
19:17:00|11.2476
19:17:01|11.2476
19:17:02|11.2476
19:17:04|11.2476
19:17:04|11.2476
19:17:05|11.256
19:17:08|11.256
19:17:09|11.256
19:17:09|11.2565
19:17:10|11.2611
19:17:11|11.2611
19:17:12|11.2611
19:17:13|11.2611
19:17:14|11.2611
19:17:15|11.2611
19:17:16|11.2611
19:17:17|11.249
19:17:19|11.249
19:17:20|11.249
19:17:22|11.2625
19:17:23|11.2625
19:17:24|11.2625
19:17:25|11.2625
19:17:26|11.2625
19:17:26|11.2625
19:17:28|11.2574
19:17:30|11.2441
19:17:30|11.2441
19:17:31|11.2441
19:17:32|11.2441
19:17:34|11.2413
19:17:36|11.2413
19:17:36|11.2387
19:17:38|11.2384
19:17:38|11.2352
19:17:40|11.2352
19:17:41|11.2352
19:17:42|11.232
19:17:43|11.232
19:17:44|11.2331
19:17:45|11.2305
19:17:46|11.2381
19:17:47|11.2381
19:17:48|11.2381
19:17:49|11.2381
19:17:50|11.2381
19:17:51|11.2331
19:17:52|11.2331
19:17:53|11.2463
19:17:54|11.2463
19:17:56|11.2331
19:17:56|11.2331
19:17:58|11.2331
19:17:59|11.2331
19:17:59|11.2345
19:18:00|11.2345
19:18:02|11.2345
19:18:03|11.2345
19:18:04|11.2345
19:18:05|11.2345
19:18:06|11.2345
19:18:07|11.2345
19:18:08|11.2345
19:18:09|11.2485
19:18:10|11.2485
19:18:11|11.2485
19:18:12|11.2485
19:18:13|11.2485
19:18:14|11.2485
19:18:15|11.2485
19:18:16|11.2463
19:18:17|11.2463
19:18:18|11.2463
19:18:19|11.2463
19:18:20|11.2463
19:18:21|11.2463
19:18:23|11.2474
19:18:24|11.2512
19:18:25|11.2512
19:18:26|11.2512
19:18:27|11.2569
19:18:28|11.2569
19:18:29|11.2569
19:18:30|11.2513
19:18:31|11.2513
19:18:32|11.2513
19:18:33|11.2513
19:18:34|11.2513
19:18:35|11.2513
19:18:36|11.2513
19:18:37|11.2557
19:18:38|11.2513
19:18:40|11.2514
19:18:41|11.2514
19:18:41|11.2514
19:18:43|11.2514
19:18:43|11.2514
19:18:44|11.2514
19:18:46|11.2514
19:18:47|11.2551
19:18:48|11.2551
19:18:48|11.2551
19:18:49|11.2551
19:18:51|11.264
19:18:52|11.2485
19:18:53|11.2485
19:18:53|11.2514
19:18:54|11.2514
19:18:56|11.2514
19:18:56|11.2519
19:18:58|11.2519
19:18:58|11.252
19:19:00|11.252
19:19:01|11.252
19:19:01|11.252
19:19:02|11.26
19:19:04|11.26
19:19:05|11.26
19:19:06|11.26
19:19:06|11.26
19:19:08|11.2628
19:19:09|11.2668
19:19:09|11.2668
19:19:10|11.2668
19:19:11|11.2668
19:19:12|11.2668
19:19:17|11.2668
19:19:18|11.2625
19:19:19|11.2625
19:19:20|11.2625
19:19:21|11.2625
19:19:23|11.2625
19:19:24|11.264
19:19:26|11.264
19:19:26|11.264
19:19:28|11.264
19:19:29|11.264
19:19:29|11.264
19:19:31|11.264
19:19:32|11.264
19:19:32|11.2705
19:19:34|11.2705
19:19:35|11.2731
19:19:35|11.2731
19:19:37|11.2727
19:19:38|11.2727
19:19:39|11.2727
19:19:40|11.2727
19:19:41|11.2768
19:19:41|11.2768
19:19:42|11.2768
19:19:45|11.2768
19:19:45|11.2768
19:19:46|11.2768
19:19:47|11.2768
19:19:48|11.2768
19:19:49|11.2768
19:19:51|11.2768
19:19:51|11.2768
19:19:52|11.2782
19:19:54|11.2782
19:19:55|11.2782
19:19:55|11.2683
19:19:56|11.2683
19:19:57|11.2683
19:19:58|11.2683
19:19:59|11.2683
19:20:01|11.2683
19:20:02|11.2683
19:20:02|11.2683
19:20:03|11.2781
19:20:04|11.2781
19:20:05|11.2781
19:20:06|11.2781
19:20:07|11.2781
19:20:09|11.2804
19:20:09|11.2804
19:20:10|11.2804
19:20:11|11.2804
19:20:12|11.2855
19:20:14|11.2889
19:20:14|11.2889
19:20:16|11.2889
19:20:17|11.2889
19:20:18|11.2889
19:20:18|11.2889
19:20:20|11.2889
19:20:20|11.2889
19:20:21|11.2889
19:20:23|11.2815
19:20:25|11.2815
19:20:25|11.2815
19:20:27|11.2815
19:20:28|11.2815
19:20:30|11.2866
19:20:30|11.2866
19:20:31|11.2866
19:20:33|11.2866
19:20:34|11.2827
19:20:36|11.2827
19:20:36|11.2827
19:20:38|11.2827
19:20:38|11.2827
19:20:39|11.2827
19:20:40|11.2889
19:20:42|11.2889
19:20:43|11.289
19:20:44|11.2896
19:20:45|11.2896
19:20:46|11.2896
19:20:47|11.2896
19:20:48|11.2935
19:20:49|11.2935
19:20:50|11.2935
19:20:51|11.2919
19:20:52|11.297
19:20:53|11.3
19:20:54|11.3
19:20:55|11.2996
19:20:56|11.2996
19:20:57|11.3002
19:20:58|11.3002
19:20:59|11.3049
19:21:00|11.3049
19:21:01|11.298
19:21:02|11.298
19:21:03|11.298
19:21:04|11.298
19:21:05|11.298
19:21:06|11.298
19:21:07|11.298
19:21:08|11.298
19:21:09|11.298
19:21:10|11.298
19:21:11|11.298
19:21:12|11.303
19:21:16|11.303
19:21:17|11.298
19:21:18|11.2991
19:21:19|11.2991
19:21:20|11.2991
19:21:21|11.2991
19:21:22|11.303
19:21:23|11.303
19:21:25|11.303
19:21:26|11.303
19:21:27|11.303
19:21:28|11.303
19:21:29|11.303
19:21:30|11.303
19:21:32|11.303
19:21:32|11.303
19:21:34|11.3029
19:21:35|11.3029
19:21:36|11.3029
19:21:37|11.3029
19:21:38|11.3029
19:21:38|11.3029
19:21:41|11.3029
19:21:42|11.3029
19:21:42|11.3007
19:21:44|11.3007
19:21:44|11.3007
19:21:46|11.3007
19:21:47|11.311
19:21:47|11.311
19:21:49|11.2943
19:21:50|11.2943
19:21:50|11.2943
19:21:51|11.2943
19:21:52|11.2943
19:21:54|11.2943
19:21:55|11.2943
19:21:56|11.2943
19:21:57|11.2943
19:21:58|11.2943
19:21:59|11.2943
19:22:00|11.3006
19:22:01|11.3006
19:22:02|11.3006
19:22:03|11.3006
19:22:04|11.3007
19:22:05|11.3007
19:22:07|11.2959
19:22:08|11.2959
19:22:09|11.2976
19:22:10|11.2943
19:22:11|11.2943
19:22:12|11.2943
19:22:13|11.2987
19:22:14|11.2928
19:22:15|11.2928
19:22:16|11.2928
19:22:17|11.2944
19:22:18|11.2944
19:22:19|11.2944
19:22:20|11.2944
19:22:21|11.2944
19:22:22|11.2944
19:22:23|11.2944
19:22:24|11.2928
19:22:25|11.2928
19:22:27|11.2928
19:22:27|11.2928
19:22:28|11.2928
19:22:30|11.2928
19:22:31|11.2928
19:22:32|11.2928
19:22:33|11.2928
19:22:34|11.2928
19:22:36|11.2928
19:22:36|11.2928
19:22:37|11.2881
19:22:39|11.2881
19:22:39|11.2881
19:22:40|11.2881
19:22:42|11.2881
19:22:43|11.28
19:22:44|11.28
19:22:45|11.2773
19:22:45|11.2773
19:22:46|11.2773
19:22:48|11.2773
19:22:49|11.2773
19:22:50|11.2773
19:22:50|11.2773
19:22:51|11.2773
19:22:53|11.2773
19:22:53|11.2793
19:22:55|11.2793
19:22:56|11.2888
19:22:57|11.2888
19:22:58|11.2888
19:22:59|11.2888
19:23:00|11.2888
19:23:01|11.2888
19:23:02|11.2888
19:23:03|11.2866
19:23:04|11.2866
19:23:05|11.2866
19:23:06|11.2866
19:23:07|11.2866
19:23:08|11.2896
19:23:09|11.2896
19:23:10|11.2896
19:23:11|11.2896
19:23:12|11.2896
19:23:13|11.2896
19:23:14|11.2896
19:23:15|11.2896
19:23:16|11.2896
19:23:17|11.2896
19:23:18|11.2896
19:23:19|11.2896
19:23:20|11.2896
19:23:21|11.2896
19:23:22|11.2896
19:23:23|11.2896
19:23:24|11.2896
19:23:25|11.2896
19:23:27|11.2896
19:23:28|11.2896
19:23:30|11.2896
19:23:31|11.2896
19:23:32|11.2896
19:23:33|11.2896
19:23:34|11.2896
19:23:36|11.2896
19:23:37|11.2896
19:23:38|11.2897
19:23:39|11.2897
19:23:40|11.2897
19:23:41|11.2897
19:23:42|11.2897
19:23:43|11.2897
19:23:43|11.2928
19:23:45|11.29
19:23:47|11.29
19:23:47|11.29
19:23:49|11.2888
19:23:49|11.2888
19:23:50|11.2896
19:23:51|11.2896
19:23:52|11.2896
19:23:53|11.2928
19:23:55|11.2928
19:23:57|11.2928
19:23:57|11.2928
19:23:58|11.2928
19:23:59|11.2928
19:24:01|11.2897
19:24:02|11.2897
19:24:03|11.2897
19:24:04|11.2897
19:24:05|11.2897
19:24:06|11.2897
19:24:07|11.2897
19:24:08|11.2938
19:24:09|11.2938
19:24:10|11.2938
19:24:10|11.2938
19:24:11|11.2938
19:24:13|11.2938
19:24:14|11.2938
19:24:15|11.2999
19:24:16|11.2999
19:24:17|11.2999
19:24:18|11.2999
19:24:19|11.2999
19:24:20|11.2999
19:24:21|11.2999
19:24:22|11.2999
19:24:23|11.2999
19:24:24|11.2999
19:24:25|11.2949
19:24:26|11.3
19:24:27|11.3
19:24:28|11.2999
19:24:29|11.2999
19:24:30|11.2999
19:24:31|11.2999
19:24:32|11.2948
19:24:33|11.2948
19:24:35|11.2948
19:24:36|11.2948
19:24:37|11.2948
19:24:38|11.2948
19:24:39|11.2948
19:24:40|11.2942
19:24:40|11.2942
19:24:41|11.2942
19:24:43|11.2942
19:24:44|11.2942
19:24:45|11.2942
19:24:45|11.2948
19:24:47|11.2948
19:24:48|11.2942
19:24:48|11.2942
19:24:49|11.2942
19:24:50|11.2942
19:24:51|11.2942
19:24:53|11.2942
19:24:54|11.2942
19:24:55|11.2897
19:24:55|11.2897
19:24:57|11.2897
19:24:58|11.2897
19:24:59|11.2897
19:25:00|11.2896
19:25:01|11.2896
19:25:02|11.2854
19:25:03|11.2854
19:25:04|11.2854
19:25:05|11.2854
19:25:06|11.2854
19:25:07|11.289
19:25:09|11.289
19:25:10|11.289
19:25:11|11.289
19:25:12|11.289
19:25:13|11.289
19:25:14|11.289
19:25:15|11.289
19:25:16|11.289
19:25:17|11.2854
19:25:18|11.2854
19:25:20|11.2769
19:25:20|11.2769
19:25:22|11.2769
19:25:23|11.2815
19:25:24|11.2815
19:25:25|11.2815
19:25:26|11.2815
19:25:27|11.2815
19:25:29|11.2777
19:25:30|11.2777
19:25:31|11.2777
19:25:32|11.2777
19:25:33|11.2778
19:25:34|11.2728
19:25:35|11.2728
19:25:36|11.2728
19:25:37|11.2728
19:25:39|11.2778
19:25:39|11.2728
19:25:41|11.2788
19:25:41|11.2793
19:25:43|11.2854
19:25:43|11.2854
19:25:45|11.2772
19:25:45|11.2772
19:25:46|11.2772
19:25:48|11.2772
19:25:48|11.2772
19:25:49|11.2772
19:25:50|11.2772
19:25:51|11.2833
19:25:53|11.2727
19:25:53|11.2727
19:25:54|11.2727
19:25:56|11.2727
19:25:57|11.2727
19:25:58|11.2727
19:25:59|11.2727
19:26:00|11.27
19:26:00|11.27
19:26:02|11.27
19:26:02|11.2683
19:26:03|11.2683
19:26:05|11.2683
19:26:05|11.2683
19:26:07|11.2615
19:26:08|11.2615
19:26:09|11.2615
19:26:10|11.2615
19:26:11|11.2615
19:26:13|11.2576
19:26:13|11.2576
19:26:14|11.2576
19:26:15|11.2576
19:26:16|11.2576
19:26:17|11.2576
19:26:19|11.2573
19:26:20|11.2573
19:26:21|11.2573
19:26:21|11.2629
19:26:22|11.2606
19:26:24|11.2726
19:26:25|11.2726
19:26:26|11.2726
19:26:27|11.2726
19:26:28|11.2726
19:26:30|11.2726
19:26:30|11.2726
19:26:32|11.2726
19:26:33|11.2726
19:26:34|11.2672
19:26:35|11.2672
19:26:37|11.2672
19:26:38|11.2672
19:26:39|11.2672
19:26:40|11.2672
19:26:41|11.2672
19:26:42|11.2672
19:26:43|11.2672
19:26:44|11.2672
19:26:45|11.2672
19:26:46|11.2672
19:26:48|11.2672
19:26:49|11.2672
19:26:49|11.2663
19:26:51|11.2663
19:26:52|11.2663
19:26:52|11.2663
19:26:54|11.2727
19:26:55|11.2727
19:26:56|11.2727
19:26:57|11.2727
19:26:58|11.2727
19:26:59|11.2727
19:27:00|11.2727
19:27:01|11.2727
19:27:02|11.2727
19:27:03|11.2727
19:27:03|11.28
19:27:05|11.28
19:27:06|11.28
19:27:07|11.28
19:27:08|11.28
19:27:09|11.28
19:27:10|11.28
19:27:11|11.28
19:27:12|11.28
19:27:13|11.28
19:27:14|11.28
19:27:15|11.28
19:27:16|11.28
19:27:17|11.28
19:27:18|11.28
19:27:19|11.28
19:27:20|11.2895
19:27:21|11.2895
19:27:22|11.2895
19:27:23|11.2895
19:27:24|11.2895
19:27:25|11.2893
19:27:26|11.2894
19:27:27|11.2894
19:27:28|11.2894
19:27:29|11.2894
19:27:30|11.2894
19:27:32|11.2894
19:27:32|11.3
19:27:34|11.3
19:27:35|11.3
19:27:36|11.3
19:27:37|11.2948
19:27:38|11.2948
19:27:39|11.2948
19:27:40|11.2948
19:27:42|11.2948
19:27:43|11.2948
19:27:44|11.2948
19:27:44|11.2948
19:27:47|11.2948
19:27:48|11.2948
19:27:48|11.2948
19:27:49|11.2948
19:27:51|11.3
19:27:52|11.3
19:27:53|11.3
19:27:53|11.3
19:27:54|11.3
19:27:56|11.3
19:27:57|11.308
19:27:58|11.308
19:27:59|11.308
19:28:00|11.308
19:28:01|11.308
19:28:02|11.3046
19:28:03|11.3046
19:28:04|11.308
19:28:05|11.308
19:28:06|11.308
19:28:07|11.308
19:28:08|11.308
19:28:09|11.308
19:28:10|11.3086
19:28:11|11.3086
19:28:12|11.3121
19:28:13|11.3153
19:28:14|11.3101
19:28:15|11.3102
19:28:16|11.3152
19:28:17|11.3152
19:28:18|11.3152
19:28:20|11.3152
19:28:21|11.3112
19:28:21|11.3112
19:28:23|11.3112
19:28:24|11.3112
19:28:24|11.3112
19:28:25|11.3112
19:28:27|11.3112
19:28:27|11.3123
19:28:29|11.3123
19:28:29|11.3123
19:28:33|11.3118
19:28:34|11.3167
19:28:35|11.3195
19:28:36|11.3195
19:28:36|11.3195
19:28:37|11.3166
19:28:39|11.3166
19:28:41|11.3166
19:28:41|11.3195
19:28:43|11.3167
19:28:44|11.3164
19:28:45|11.3164
19:28:46|11.3164
19:28:47|11.3195
19:28:48|11.3195
19:28:49|11.3209
19:28:49|11.3209
19:28:51|11.3209
19:28:51|11.3209
19:28:52|11.3209
19:28:54|11.3209
19:28:55|11.3209
19:28:55|11.3209
19:28:57|11.3209
19:28:58|11.3209
19:28:59|11.3208
19:29:00|11.3208
19:29:01|11.3208
19:29:02|11.3184
19:29:03|11.3184
19:29:04|11.3148
19:29:05|11.3137
19:29:06|11.3137
19:29:07|11.3146
19:29:08|11.3184
19:29:09|11.3184
19:29:10|11.3184
19:29:11|11.3184
19:29:12|11.3235
19:29:13|11.3184
19:29:14|11.3184
19:29:15|11.3184
19:29:16|11.3184
19:29:17|11.3271
19:29:18|11.3271
19:29:19|11.3271
19:29:20|11.3271
19:29:21|11.3271
19:29:22|11.3271
19:29:23|11.3272
19:29:24|11.3272
19:29:25|11.3272
19:29:26|11.3272
19:29:27|11.3272
19:29:28|11.328
19:29:29|11.328
19:29:30|11.3251
19:29:31|11.3251
19:29:33|11.3251
19:29:34|11.3251
19:29:36|11.3251
19:29:37|11.3251
19:29:37|11.3248
19:29:39|11.3248
19:29:39|11.3248
19:29:41|11.3249
19:29:42|11.3248
19:29:43|11.3248
19:29:44|11.3248
19:29:45|11.3248
19:29:46|11.3248
19:29:47|11.3248
19:29:48|11.3248
19:29:50|11.3248
19:29:51|11.3248
19:29:52|11.3248
19:29:52|11.3248
19:29:54|11.3248
19:29:55|11.3178
19:29:56|11.3178
19:29:57|11.3178
19:29:58|11.3178
19:29:59|11.3152
19:30:00|11.312
19:30:01|11.312
19:30:02|11.312
19:30:03|11.312
19:30:05|11.312
19:30:05|11.312
19:30:06|11.312
19:30:08|11.312
19:30:09|11.312
19:30:10|11.312
19:30:11|11.3151
19:30:11|11.3151
19:30:13|11.3151
19:30:13|11.3152
19:30:15|11.3152
19:30:16|11.3152
19:30:17|11.3152
19:30:18|11.3152
19:30:18|11.3152
19:30:20|11.3218
19:30:20|11.3218
19:30:22|11.3218
19:30:22|11.3218
19:30:24|11.3159
19:30:24|11.3159
19:30:26|11.3159
19:30:26|11.3159
19:30:27|11.3159
19:30:29|11.3159
19:30:30|11.3159
19:30:31|11.3279
19:30:32|11.3279
19:30:32|11.3279
19:30:33|11.3279
19:30:35|11.3231
19:30:36|11.3231
19:30:37|11.3229
19:30:38|11.3229
19:30:39|11.3229
19:30:40|11.3229
19:30:41|11.3229
19:30:43|11.3229
19:30:44|11.3229
19:30:45|11.3229
19:30:46|11.3155
19:30:47|11.3155
19:30:47|11.3155
19:30:48|11.3155
19:30:49|11.3155
19:30:51|11.3155
19:30:53|11.3124
19:30:54|11.3155
19:30:55|11.3185
19:30:57|11.3156
19:30:57|11.3156
19:30:59|11.3156
19:30:59|11.3156
19:31:00|11.3155
19:31:02|11.3155
19:31:03|11.3155
19:31:03|11.3155
19:31:05|11.3155
19:31:06|11.3155
19:31:07|11.3155
19:31:07|11.3155
19:31:09|11.3155
19:31:09|11.3155
19:31:11|11.3155
19:31:12|11.3155
19:31:13|11.3155
19:31:14|11.3155
19:31:15|11.3155
19:31:15|11.3155
19:31:17|11.3155
19:31:18|11.3155
19:31:20|11.3155
19:31:20|11.3155
19:31:22|11.3155
19:31:23|11.3155
19:31:24|11.3155
19:31:25|11.3155
19:31:26|11.3155
19:31:27|11.3155
19:31:28|11.3155
19:31:29|11.3162
19:31:30|11.3162
19:31:31|11.3162
19:31:32|11.3113
19:31:33|11.3113
19:31:34|11.3113
19:31:35|11.3112
19:31:36|11.299
19:31:38|11.299
19:31:38|11.299
19:31:39|11.2987
19:31:41|11.3048
19:31:41|11.3046
19:31:43|11.3046
19:31:43|11.3046
19:31:45|11.3046
19:31:46|11.293
19:31:47|11.293
19:31:48|11.2942
19:31:49|11.2942
19:31:50|11.2942
19:31:51|11.2942
19:31:52|11.2942
19:31:53|11.2942
19:31:55|11.299
19:31:56|11.299
19:31:57|11.299
19:31:59|11.299
19:31:59|11.299
19:32:01|11.299
19:32:02|11.2856
19:32:02|11.2797
19:32:03|11.2797
19:32:05|11.2797
19:32:05|11.2797
19:32:07|11.2798
19:32:08|11.2798
19:32:08|11.2798
19:32:09|11.2855
19:32:10|11.2866
19:32:12|11.2866
19:32:13|11.2866
19:32:13|11.2866
19:32:15|11.29
19:32:17|11.2891
19:32:17|11.2891
19:32:18|11.2891
19:32:20|11.2891
19:32:20|11.2891
19:32:21|11.2891
19:32:22|11.2891
19:32:23|11.2891
19:32:25|11.2891
19:32:25|11.2891
19:32:26|11.2891
19:32:28|11.2891
19:32:28|11.2891
19:32:29|11.2891
19:32:31|11.2891
19:32:31|11.2891
19:32:33|11.2891
19:32:33|11.2891
19:32:34|11.2891
19:32:35|11.2891
19:32:36|11.2891
19:32:38|11.2891
19:32:38|11.2911
19:32:39|11.2911
19:32:40|11.2911
19:32:41|11.2911
19:32:42|11.2911
19:32:43|11.2911
19:32:44|11.2911
19:32:45|11.2911
19:32:46|11.2911
19:32:47|11.2911
19:32:48|11.2911
19:32:49|11.2911
19:32:50|11.2911
19:32:51|11.2911
19:32:53|11.2911
19:32:54|11.2911
19:32:56|11.2911
19:32:57|11.2911
19:32:58|11.2911
19:32:59|11.2911
19:33:00|11.2911
19:33:01|11.2911
19:33:02|11.286
19:33:03|11.286
19:33:04|11.286
19:33:05|11.286
19:33:06|11.286
19:33:07|11.286
19:33:08|11.286
19:33:09|11.2891
19:33:10|11.2891
19:33:11|11.2891
19:33:13|11.2891
19:33:13|11.2891
19:33:14|11.2828
19:33:15|11.2828
19:33:17|11.2756
19:33:18|11.2756
19:33:19|11.2756
19:33:20|11.2756
19:33:21|11.2756
19:33:22|11.2756
19:33:23|11.2756
19:33:24|11.2756
19:33:25|11.2826
19:33:25|11.2826
19:33:27|11.2826
19:33:27|11.2826
19:33:28|11.2826
19:33:30|11.2844
19:33:30|11.2864
19:33:32|11.2843
19:33:32|11.2843
19:33:33|11.2843
19:33:35|11.2843
19:33:36|11.2843
19:33:37|11.2843
19:33:38|11.2843
19:33:39|11.2811
19:33:40|11.2811
19:33:41|11.2811
19:33:42|11.2811
19:33:43|11.2811
19:33:44|11.2811
19:33:45|11.2811
19:33:46|11.2767
19:33:47|11.277
19:33:48|11.2769
19:33:49|11.2769
19:33:50|11.2769
19:33:51|11.2761
19:33:52|11.2761
19:33:53|11.2761
19:33:55|11.2761
19:33:56|11.2761
19:33:57|11.2761
19:33:58|11.2761
19:33:59|11.2761
19:34:00|11.2761
19:34:01|11.2761
19:34:02|11.2791
19:34:03|11.2791
19:34:04|11.2778
19:34:06|11.2778
19:34:06|11.2778
19:34:07|11.2825
19:34:08|11.2825
19:34:10|11.2825
19:34:10|11.2817
19:34:11|11.2811
19:34:13|11.2843
19:34:13|11.2843
19:34:15|11.2843
19:34:15|11.2843
19:34:17|11.2843
19:34:17|11.2843
19:34:19|11.2843
19:34:20|11.2843
19:34:20|11.2807
19:34:21|11.2807
19:34:22|11.2802
19:34:24|11.2802
19:34:25|11.2787
19:34:26|11.2787
19:34:27|11.2787
19:34:28|11.2787
19:34:29|11.2776
19:34:30|11.2776
19:34:31|11.2776
19:34:32|11.2756
19:34:33|11.2767
19:34:34|11.2767
19:34:35|11.2767
19:34:36|11.2767
19:34:37|11.2682
19:34:38|11.2682
19:34:39|11.2652
19:34:40|11.2652
19:34:41|11.2652
19:34:42|11.2652
19:34:43|11.2652
19:34:44|11.2652
19:34:45|11.2652
19:34:46|11.2652
19:34:47|11.2652
19:34:48|11.2652
19:34:49|11.2652
19:34:50|11.2652
19:34:51|11.2652
19:34:52|11.2652
19:34:53|11.2652
19:34:54|11.2646
19:34:55|11.2646
19:34:56|11.2767
19:34:57|11.2709
19:34:59|11.2709
19:35:00|11.2709
19:35:01|11.2709
19:35:03|11.2768
19:35:03|11.2768
19:35:05|11.2768
19:35:05|11.2768
19:35:07|11.2832
19:35:07|11.2832
19:35:08|11.2832
19:35:09|11.2832
19:35:11|11.2832
19:35:12|11.2832
19:35:12|11.2832
19:35:14|11.2832
19:35:14|11.2832
19:35:16|11.2832
19:35:17|11.2849
19:35:18|11.2832
19:35:19|11.2832
19:35:20|11.2832
19:35:21|11.2832
19:35:21|11.2832
19:35:23|11.2832
19:35:24|11.2832
19:35:25|11.2832
19:35:26|11.2832
19:35:27|11.2832
19:35:28|11.2832
19:35:29|11.2832
19:35:31|11.2832
19:35:32|11.2832
19:35:34|11.2885
19:35:35|11.2885
19:35:36|11.2885
19:35:37|11.2885
19:35:38|11.2885
19:35:39|11.2885
19:35:39|11.2885
19:35:41|11.2885
19:35:42|11.2885
19:35:43|11.2851
19:35:44|11.2851
19:35:46|11.2851
19:35:46|11.2851
19:35:47|11.2851
19:35:48|11.2832
19:35:50|11.2832
19:35:51|11.283
19:35:52|11.2768
19:35:53|11.2768
19:35:54|11.2768
19:35:55|11.2768
19:35:56|11.275
19:35:57|11.275
19:35:58|11.275
19:35:59|11.2704
19:36:00|11.2704
19:36:01|11.2704
19:36:02|11.2704
19:36:03|11.2704
19:36:04|11.2704
19:36:05|11.2704
19:36:06|11.2704
19:36:07|11.2704
19:36:08|11.2704
19:36:09|11.2704
19:36:11|11.2704
19:36:11|11.2704
19:36:13|11.2704
19:36:13|11.2704
19:36:15|11.2704
19:36:16|11.2704
19:36:17|11.2704
19:36:18|11.2704
19:36:19|11.2704
19:36:20|11.2704
19:36:21|11.2704
19:36:22|11.2704
19:36:23|11.2704
19:36:24|11.2704
19:36:25|11.2704
19:36:26|11.2704
19:36:27|11.2704
19:36:28|11.2704
19:36:30|11.2657
19:36:31|11.2657
19:36:33|11.2657
19:36:34|11.2657
19:36:35|11.2678
19:36:36|11.2679
19:36:37|11.2679
19:36:38|11.2679
19:36:39|11.2679
19:36:40|11.2688
19:36:41|11.2688
19:36:42|11.2688
19:36:43|11.2688
19:36:44|11.2731
19:36:45|11.2731
19:36:46|11.2731
19:36:47|11.2731
19:36:48|11.2731
19:36:49|11.2731
19:36:50|11.273
19:36:51|11.273
19:36:52|11.273
19:36:53|11.273
19:36:54|11.273
19:36:55|11.273
19:36:56|11.265
19:36:57|11.265
19:36:59|11.265
19:37:00|11.265
19:37:00|11.265
19:37:01|11.265
19:37:03|11.265
19:37:03|11.265
19:37:05|11.265
19:37:05|11.265
19:37:06|11.265
19:37:07|11.2654
19:37:08|11.2654
19:37:10|11.2654
19:37:10|11.2654
19:37:11|11.2677
19:37:12|11.2629
19:37:13|11.2612
19:37:15|11.2611
19:37:16|11.2611
19:37:16|11.2611
19:37:17|11.2611
19:37:19|11.2612
19:37:20|11.2612
19:37:21|11.2612
19:37:22|11.2606
19:37:23|11.2611
19:37:24|11.2611
19:37:25|11.2639
19:37:26|11.2639
19:37:27|11.2639
19:37:28|11.2639
19:37:30|11.261
19:37:32|11.261
19:37:33|11.261
19:37:33|11.261
19:37:34|11.261
19:37:36|11.261
19:37:36|11.261
19:37:38|11.261
19:37:38|11.2632
19:37:40|11.2632
19:37:41|11.2632
19:37:42|11.2632
19:37:43|11.2632
19:37:44|11.2632
19:37:45|11.2632
19:37:46|11.2632
19:37:47|11.2569
19:37:48|11.2557
19:37:50|11.2557
19:37:50|11.2556
19:37:51|11.2556
19:37:52|11.2556
19:37:54|11.2372
19:37:54|11.2372
19:37:55|11.2372
19:37:56|11.2454
19:37:57|11.2454
19:37:58|11.2454
19:38:00|11.2454
19:38:01|11.2454
19:38:02|11.2412
19:38:03|11.238
19:38:03|11.238
19:38:04|11.2379
19:38:06|11.2379
19:38:07|11.2384
19:38:07|11.2384
19:38:09|11.2322
19:38:09|11.2322
19:38:10|11.2322
19:38:12|11.2322
19:38:12|11.2322
19:38:14|11.2384
19:38:15|11.2384
19:38:15|11.237
19:38:16|11.237
19:38:18|11.237
19:38:19|11.2411
19:38:20|11.2411
19:38:20|11.2411
19:38:21|11.2411
19:38:22|11.2411
19:38:23|11.2411
19:38:24|11.2411
19:38:26|11.24
19:38:26|11.24
19:38:27|11.24
19:38:28|11.24
19:38:31|11.24
19:38:31|11.24
19:38:33|11.24
19:38:34|11.2424
19:38:35|11.2424
19:38:36|11.2424
19:38:37|11.2424
19:38:38|11.2424
19:38:39|11.2424
19:38:40|11.2424
19:38:42|11.2424
19:38:43|11.2491
19:38:44|11.2491
19:38:45|11.2491
19:38:46|11.2491
19:38:47|11.2491
19:38:48|11.2491
19:38:49|11.2491
19:38:50|11.2491
19:38:50|11.2491
19:38:52|11.2389
19:38:53|11.2389
19:38:54|11.2389
19:38:55|11.2401
19:38:56|11.2401
19:38:57|11.2401
19:38:58|11.2401
19:38:59|11.2401
19:39:00|11.2401
19:39:01|11.2401
19:39:02|11.2401
19:39:03|11.2348
19:39:04|11.2348
19:39:05|11.2348
19:39:06|11.2381
19:39:07|11.2401
19:39:09|11.2401
19:39:09|11.2457
19:39:10|11.2457
19:39:12|11.2528
19:39:12|11.2528
19:39:14|11.2528
19:39:15|11.2528
19:39:16|11.2527
19:39:17|11.2476
19:39:18|11.2476
19:39:18|11.2476
19:39:20|11.2476
19:39:21|11.2476
19:39:21|11.2476
19:39:23|11.2476
19:39:24|11.2476
19:39:25|11.2476
19:39:25|11.2476
19:39:27|11.2476
19:39:29|11.2421
19:39:30|11.2421
19:39:31|11.2421
19:39:31|11.2421
19:39:32|11.2421
19:39:34|11.2421
19:39:36|11.2421
19:39:36|11.2499
19:39:37|11.2499
19:39:38|11.2528
19:39:39|11.2528
19:39:41|11.2528
19:39:41|11.2528
19:39:42|11.2528
19:39:43|11.2528
19:39:45|11.2528
19:39:46|11.2528
19:39:47|11.2528
19:39:48|11.2528
19:39:50|11.2528
19:39:51|11.2543
19:39:52|11.2543
19:39:53|11.2543
19:39:53|11.2543
19:39:55|11.2543
19:39:56|11.2543
19:39:57|11.2543
19:39:58|11.264
19:40:00|11.264
19:40:00|11.264
19:40:01|11.264
19:40:03|11.264
19:40:03|11.264
19:40:04|11.264
19:40:05|11.2685
19:40:06|11.2685
19:40:07|11.2685
19:40:08|11.2685
19:40:09|11.2685
19:40:10|11.2685
19:40:11|11.2685
19:40:12|11.2685
19:40:13|11.2685
19:40:14|11.2685
19:40:15|11.2685
19:40:16|11.2685
19:40:17|11.2685
19:40:19|11.2685
19:40:19|11.2685
19:40:20|11.2685
19:40:21|11.2685
19:40:22|11.2685
19:40:23|11.2685
19:40:25|11.2685
19:40:25|11.2685
19:40:26|11.2685
19:40:28|11.274
19:40:28|11.274
19:40:30|11.274
19:40:30|11.2763
19:40:32|11.2731
19:40:34|11.2731
19:40:35|11.2684
19:40:35|11.2684
19:40:37|11.2684
19:40:38|11.2573
19:40:39|11.2523
19:40:41|11.2523
19:40:42|11.2562
19:40:42|11.2561
19:40:43|11.2519
19:40:44|11.2519
19:40:46|11.2519
19:40:47|11.2519
19:40:48|11.2519
19:40:49|11.2519
19:40:50|11.2519
19:40:51|11.2519
19:40:52|11.2519
19:40:53|11.2519
19:40:54|11.2491
19:40:55|11.24
19:40:56|11.24
19:40:57|11.24
19:40:58|11.24
19:40:59|11.24
19:41:00|11.24
19:41:02|11.24
19:41:03|11.24
19:41:03|11.24
19:41:04|11.24
19:41:06|11.24
19:41:06|11.2466
19:41:07|11.2466
19:41:08|11.2466
19:41:09|11.2466
19:41:10|11.2466
19:41:12|11.2555
19:41:12|11.2555
19:41:13|11.2555
19:41:15|11.2555
19:41:16|11.2555
19:41:17|11.2555
19:41:18|11.2513
19:41:19|11.2513
19:41:19|11.2513
19:41:20|11.2513
19:41:22|11.2513
19:41:23|11.2513
19:41:24|11.2513
19:41:25|11.2513
19:41:26|11.2513
19:41:27|11.2513
19:41:28|11.2513
19:41:29|11.2513
19:41:30|11.2513
19:41:31|11.2513
19:41:31|11.2513
19:41:34|11.2513
19:41:35|11.2513
19:41:36|11.2513
19:41:37|11.2513
19:41:38|11.2513
19:41:38|11.2513
19:41:40|11.2513
19:41:42|11.2513
19:41:42|11.2513
19:41:44|11.2513
19:41:44|11.2513
19:41:46|11.2513
19:41:47|11.2606
19:41:47|11.2606
19:41:49|11.2606
19:41:49|11.2606
19:41:51|11.2606
19:41:52|11.2606
19:41:53|11.2606
19:41:54|11.2606
19:41:55|11.2517
19:41:57|11.2517
19:41:57|11.2517
19:41:59|11.2517
19:42:00|11.2517
19:42:01|11.2517
19:42:02|11.2517
19:42:03|11.2517
19:42:04|11.2649
19:42:05|11.2666
19:42:06|11.269
19:42:07|11.269
19:42:08|11.269
19:42:09|11.269
19:42:11|11.269
19:42:12|11.269
19:42:12|11.269
19:42:13|11.2714
19:42:14|11.2714
19:42:15|11.2714
19:42:17|11.2714
19:42:18|11.2714
19:42:19|11.2738
19:42:19|11.2738
19:42:21|11.2738
19:42:22|11.2738
19:42:23|11.2713
19:42:23|11.2713
19:42:25|11.2713
19:42:26|11.2713
19:42:27|11.2713
19:42:27|11.2713
19:42:29|11.2713
19:42:30|11.2713
19:42:30|11.2713
19:42:32|11.2713
19:42:33|11.2713
19:42:35|11.264
19:42:35|11.264
19:42:37|11.264
19:42:38|11.255
19:42:39|11.255
19:42:40|11.255
19:42:41|11.255
19:42:42|11.255
19:42:43|11.255
19:42:44|11.255
19:42:45|11.255
19:42:46|11.255
19:42:47|11.255
19:42:48|11.255
19:42:49|11.2575
19:42:50|11.2575
19:42:51|11.2575
19:42:52|11.2575
19:42:54|11.2575
19:42:55|11.2557
19:42:55|11.2557
19:42:57|11.2557
19:42:57|11.2557
19:42:59|11.252
19:43:00|11.252
19:43:01|11.252
19:43:02|11.252
19:43:03|11.252
19:43:04|11.252
19:43:05|11.252
19:43:06|11.252
19:43:07|11.252
19:43:08|11.252
19:43:09|11.252
19:43:10|11.2546
19:43:11|11.2546
19:43:13|11.2676
19:43:14|11.2676
19:43:15|11.2676
19:43:16|11.2676
19:43:17|11.2676
19:43:19|11.2676
19:43:20|11.2676
19:43:20|11.2676
19:43:21|11.2694
19:43:22|11.2694
19:43:23|11.2694
19:43:24|11.2694
19:43:25|11.2694
19:43:27|11.2694
19:43:27|11.2694
19:43:29|11.2694
19:43:30|11.2694
19:43:31|11.2694
19:43:31|11.2694
19:43:32|11.2694
19:43:33|11.2694
19:43:35|11.2694
19:43:35|11.2694
19:43:37|11.2678
19:43:37|11.2678
19:43:40|11.2678
19:43:47|11.2678
19:43:47|11.2589
19:43:48|11.2565
19:43:49|11.252
19:43:50|11.252
19:43:52|11.252
19:43:53|11.251
19:43:54|11.251
19:43:55|11.251
19:43:56|11.251
19:43:57|11.251
19:43:58|11.251
19:43:59|11.251
19:44:00|11.251
19:44:01|11.251
19:44:02|11.251
19:44:04|11.2464
19:44:04|11.2385
19:44:05|11.2433
19:44:06|11.2433
19:44:08|11.2433
19:44:09|11.2433
19:44:09|11.2433
19:44:10|11.2433
19:44:11|11.2433
19:44:14|11.2433
19:44:14|11.2433
19:44:15|11.2433
19:44:16|11.2433
19:44:18|11.2412
19:44:18|11.2412
19:44:19|11.2412
19:44:20|11.2412
19:44:22|11.2359
19:44:22|11.2359
19:44:24|11.2334
19:44:25|11.2334
19:44:26|11.236
19:44:27|11.2409
19:44:28|11.2392
19:44:29|11.2384
19:44:30|11.2384
19:44:31|11.2438
19:44:32|11.2438
19:44:33|11.2438
19:44:34|11.2438
19:44:35|11.2394
19:44:37|11.2394
19:44:38|11.2394
19:44:39|11.2394
19:44:40|11.2466
19:44:42|11.2512
19:44:42|11.2512
19:44:44|11.2512
19:44:44|11.2512
19:44:45|11.2512
19:44:47|11.2512
19:44:48|11.2512
19:44:49|11.2512
19:44:50|11.2512
19:44:51|11.2512
19:44:52|11.2449
19:44:54|11.2449
19:44:55|11.2449
19:44:56|11.2449
19:44:57|11.2449
19:44:58|11.2449
19:44:59|11.2449
19:45:00|11.2449
19:45:01|11.2449
19:45:02|11.2519
19:45:03|11.252
19:45:04|11.2547
19:45:05|11.2547
19:45:06|11.2534
19:45:07|11.2534
19:45:08|11.2534
19:45:09|11.2547
19:45:10|11.2547
19:45:11|11.2547
19:45:12|11.2606
19:45:13|11.2606
19:45:14|11.264
19:45:15|11.264
19:45:16|11.264
19:45:17|11.264
19:45:18|11.264
19:45:19|11.2684
19:45:20|11.264
19:45:21|11.264
19:45:22|11.264
19:45:23|11.2653
19:45:24|11.2655
19:45:25|11.271
19:45:26|11.271
19:45:27|11.271
19:45:28|11.271
19:45:29|11.271
19:45:30|11.2654
19:45:31|11.2654
19:45:32|11.2653
19:45:33|11.2653
19:45:34|11.2653
19:45:36|11.2609
19:45:37|11.2551
19:45:39|11.248
19:45:39|11.2531
19:45:41|11.2531
19:45:42|11.2531
19:45:43|11.2531
19:45:44|11.2531
19:45:45|11.2531
19:45:47|11.2531
19:45:47|11.2531
19:45:48|11.2531
19:45:50|11.2531
19:45:51|11.2531
19:45:51|11.2531
19:45:53|11.2531
19:45:53|11.2531
19:45:55|11.2531
19:45:55|11.2531
19:45:57|11.2531
19:45:57|11.2531
19:45:59|11.2531
19:45:59|11.261
19:46:00|11.2583
19:46:01|11.2712
19:46:02|11.2712
19:46:04|11.2712
19:46:04|11.2678
19:46:05|11.2678
19:46:06|11.2686
19:46:08|11.2729
19:46:09|11.2729
19:46:09|11.2729
19:46:11|11.2742
19:46:11|11.2742
19:46:13|11.2796
19:46:14|11.281
19:46:15|11.281
19:46:16|11.281
19:46:17|11.2832
19:46:18|11.2832
19:46:19|11.2777
19:46:20|11.2777
19:46:21|11.2777
19:46:22|11.2777
19:46:23|11.2777
19:46:24|11.2874
19:46:25|11.2846
19:46:26|11.2846
19:46:27|11.2846
19:46:28|11.2846
19:46:29|11.2846
19:46:30|11.2802
19:46:31|11.2802
19:46:32|11.2802
19:46:33|11.2802
19:46:34|11.2802
19:46:35|11.2802
19:46:36|11.2802
19:46:37|11.2802
19:46:39|11.2852
19:46:40|11.2852
19:46:42|11.279
19:46:43|11.2882
19:46:45|11.2882
19:46:45|11.2831
19:46:46|11.2822
19:46:48|11.2822
19:46:48|11.2822
19:46:50|11.2841
19:46:51|11.2841
19:46:51|11.2841
19:46:53|11.2871
19:46:53|11.2766
19:46:55|11.2766
19:46:56|11.2766
19:46:57|11.2766
19:46:58|11.2766
19:46:59|11.2766
19:47:00|11.2766
19:47:01|11.264
19:47:02|11.264
19:47:03|11.264
19:47:04|11.264
19:47:05|11.264
19:47:06|11.2638
19:47:07|11.264
19:47:08|11.264
19:47:09|11.264
19:47:10|11.264
19:47:12|11.264
19:47:12|11.264
19:47:14|11.264
19:47:14|11.2643
19:47:15|11.2643
19:47:17|11.2643
19:47:17|11.2643
19:47:18|11.2643
19:47:19|11.2643
19:47:20|11.2643
19:47:22|11.2643
19:47:22|11.2643
19:47:23|11.2643
19:47:24|11.2643
19:47:25|11.2643
19:47:27|11.2643
19:47:27|11.2643
19:47:28|11.2643
19:47:29|11.2643
19:47:30|11.2643
19:47:32|11.264
19:47:32|11.264
19:47:33|11.264
19:47:34|11.2687
19:47:35|11.2687
19:47:37|11.2687
19:47:38|11.2687
19:47:39|11.2688
19:47:41|11.2688
19:47:41|11.2687
19:47:43|11.264
19:47:44|11.2637
19:47:45|11.2627
19:47:46|11.2627
19:47:47|11.2572
19:47:48|11.2572
19:47:49|11.2572
19:47:49|11.2572
19:47:51|11.2572
19:47:52|11.2572
19:47:53|11.2572
19:47:54|11.2572
19:47:55|11.2573
19:47:56|11.2573
19:47:58|11.2517
19:47:59|11.2517
19:48:00|11.2517
19:48:00|11.2517
19:48:02|11.2517
19:48:02|11.2517
19:48:04|11.2517
19:48:05|11.2539
19:48:06|11.2539
19:48:07|11.2539
19:48:08|11.2542
19:48:09|11.2542
19:48:10|11.2542
19:48:11|11.2542
19:48:11|11.2542
19:48:13|11.2521
19:48:14|11.2521
19:48:15|11.2572
19:48:16|11.2572
19:48:17|11.2572
19:48:18|11.2521
19:48:19|11.2521
19:48:20|11.2521
19:48:21|11.2521
19:48:22|11.2521
19:48:23|11.2521
19:48:25|11.2521
19:48:26|11.2474
19:48:26|11.2474
19:48:28|11.2474
19:48:28|11.2474
19:48:30|11.2516
19:48:30|11.2499
19:48:31|11.248
19:48:33|11.248
19:48:33|11.248
19:48:35|11.248
19:48:35|11.2479
19:48:37|11.2479
19:48:37|11.2402
19:48:39|11.2402
19:48:41|11.2402
19:48:42|11.2402
19:48:44|11.2404
19:48:45|11.2404
19:48:46|11.2404
19:48:46|11.2406
19:48:48|11.2372
19:48:49|11.2372
19:48:50|11.2372
19:48:52|11.2372
19:48:53|11.2372
19:48:54|11.2372
19:48:55|11.2372
19:48:56|11.2412
19:48:57|11.2412
19:48:58|11.2412
19:48:59|11.2412
19:48:59|11.2412
19:49:01|11.2412
19:49:02|11.2412
19:49:03|11.2412
19:49:03|11.2412
19:49:05|11.2381
19:49:06|11.2411
19:49:07|11.2411
19:49:08|11.2411
19:49:08|11.2411
19:49:10|11.2411
19:49:11|11.241
19:49:11|11.2411
19:49:13|11.2411
19:49:14|11.2411
19:49:15|11.2411
19:49:15|11.2411
19:49:16|11.2388
19:49:18|11.2388
19:49:19|11.2388
19:49:20|11.2388
19:49:21|11.2388
19:49:22|11.2388
19:49:23|11.2388
19:49:24|11.236
19:49:25|11.236
19:49:26|11.2355
19:49:27|11.2355
19:49:28|11.2355
19:49:29|11.2355
19:49:30|11.2355
19:49:31|11.2355
19:49:32|11.2355
19:49:33|11.2355
19:49:34|11.2355
19:49:35|11.2355
19:49:36|11.2355
19:49:37|11.2365
19:49:38|11.2365
19:49:39|11.2363
19:49:40|11.2305
19:49:41|11.23
19:49:43|11.2366
19:49:43|11.2322
19:49:45|11.2322
19:49:46|11.2357
19:49:46|11.2357
19:49:48|11.2301
19:49:49|11.2301
19:49:50|11.2314
19:49:51|11.2314
19:49:52|11.2314
19:49:53|11.2314
19:49:53|11.2314
19:49:55|11.2314
19:49:56|11.2314
19:49:57|11.2314
19:49:57|11.2355
19:49:59|11.2367
19:49:59|11.2367
19:50:01|11.244
19:50:02|11.2372
19:50:03|11.2455
19:50:04|11.2455
19:50:05|11.2455
19:50:06|11.2455
19:50:06|11.2455
19:50:08|11.2455
19:50:08|11.2455
19:50:11|11.25
19:50:12|11.2521
19:50:12|11.2521
19:50:13|11.2521
19:50:14|11.2521
19:50:16|11.2521
19:50:16|11.2523
19:50:17|11.2523
19:50:19|11.2523
19:50:19|11.2523
19:50:20|11.2482
19:50:21|11.2482
19:50:22|11.2482
19:50:23|11.2482
19:50:25|11.2482
19:50:25|11.2521
19:50:26|11.2521
19:50:28|11.2573
19:50:29|11.2573
19:50:29|11.2616
19:50:30|11.2616
19:50:31|11.2616
19:50:32|11.2616
19:50:33|11.2616
19:50:34|11.2616
19:50:35|11.264
19:50:36|11.264
19:50:37|11.264
19:50:38|11.264
19:50:39|11.264
19:50:40|11.264
19:50:41|11.264
19:50:42|11.264
19:50:44|11.264
19:50:45|11.264
19:50:45|11.2616
19:50:47|11.2616
19:50:48|11.2616
19:50:48|11.2655
19:50:50|11.2618
19:50:51|11.2618
19:50:52|11.2618
19:50:53|11.2601
19:50:53|11.2601
19:50:55|11.2601
19:50:56|11.2601
19:50:57|11.264
19:50:58|11.264
19:50:58|11.264
19:51:00|11.2639
19:51:02|11.264
19:51:02|11.264
19:51:03|11.264
19:51:05|11.264
19:51:06|11.2656
19:51:07|11.2656
19:51:08|11.2686
19:51:09|11.2686
19:51:10|11.2686
19:51:11|11.2736
19:51:12|11.2736
19:51:13|11.2736
19:51:14|11.2736
19:51:15|11.2736
19:51:16|11.2736
19:51:17|11.2781
19:51:18|11.2781
19:51:19|11.2822
19:51:20|11.282
19:51:21|11.282
19:51:22|11.282
19:51:23|11.282
19:51:24|11.282
19:51:25|11.282
19:51:26|11.282
19:51:27|11.282
19:51:28|11.282
19:51:29|11.282
19:51:30|11.282
19:51:31|11.282
19:51:32|11.2818
19:51:33|11.284
19:51:34|11.284
19:51:35|11.284
19:51:36|11.284
19:51:37|11.2871
19:51:38|11.2871
19:51:39|11.2871
19:51:40|11.2871
19:51:41|11.2871
19:51:42|11.2852
19:51:44|11.2853
19:51:45|11.2853
19:51:46|11.2853
19:51:47|11.2884
19:51:48|11.2884
19:51:49|11.2853
19:51:50|11.2853
19:51:53|11.2853
19:51:54|11.2853
19:51:55|11.2853
19:51:56|11.2853
19:51:57|11.2853
19:51:57|11.2852
19:51:58|11.2852
19:52:00|11.2852
19:52:01|11.2852
19:52:02|11.2852
19:52:02|11.2852
19:52:04|11.2852
19:52:04|11.2852
19:52:05|11.2852
19:52:07|11.2852
19:52:07|11.2852
19:52:10|11.2852
19:52:10|11.2904
19:52:12|11.2904
19:52:12|11.2819
19:52:13|11.2819
19:52:14|11.2819
19:52:15|11.2819
19:52:16|11.2819
19:52:17|11.2769
19:52:18|11.2769
19:52:20|11.2769
19:52:20|11.2769
19:52:22|11.2769
19:52:23|11.2769
19:52:24|11.2769
19:52:25|11.2769
19:52:25|11.2769
19:52:27|11.2769
19:52:28|11.282
19:52:29|11.2852
19:52:30|11.2852
19:52:31|11.2852
19:52:32|11.2852
19:52:32|11.2873
19:52:33|11.2873
19:52:34|11.2873
19:52:36|11.2873
19:52:37|11.2873
19:52:38|11.2873
19:52:39|11.2873
19:52:40|11.2873
19:52:41|11.2873
19:52:42|11.2873
19:52:43|11.2873
19:52:45|11.2873
19:52:48|11.2811
19:52:49|11.281
19:52:49|11.281
19:52:51|11.281
19:52:52|11.281
19:52:52|11.281
19:52:54|11.2827
19:52:55|11.2827
19:52:56|11.287
19:52:57|11.287
19:52:58|11.287
19:52:59|11.287
19:52:59|11.287
19:53:00|11.287
19:53:02|11.287
19:53:03|11.2959
19:53:04|11.2969
19:53:05|11.3036
19:53:06|11.3036
19:53:07|11.3036
19:53:08|11.3036
19:53:09|11.3036
19:53:10|11.3036
19:53:11|11.3036
19:53:16|11.3036
19:53:17|11.3046
19:53:17|11.3021
19:53:19|11.3021
19:53:19|11.3021
19:53:20|11.3021
19:53:21|11.3021
19:53:22|11.3021
19:53:23|11.3021
19:53:24|11.2997
19:53:25|11.2954
19:53:26|11.2931
19:53:27|11.2931
19:53:28|11.2982
19:53:29|11.2982
19:53:30|11.2982
19:53:31|11.2941
19:53:32|11.2941
19:53:33|11.298
19:53:34|11.298
19:53:35|11.298
19:53:36|11.298
19:53:37|11.2982
19:53:38|11.2982
19:53:39|11.2982
19:53:40|11.298
19:53:41|11.298
19:53:42|11.298
19:53:44|11.298
19:53:45|11.298
19:53:46|11.298
19:53:47|11.298
19:53:48|11.298
19:53:49|11.298
19:53:50|11.2979
19:53:52|11.2979
19:53:53|11.2979
19:53:54|11.2979
19:53:54|11.2978
19:53:56|11.2978
19:53:57|11.2978
19:53:58|11.2978
19:53:58|11.2978
19:54:00|11.2952
19:54:01|11.2964
19:54:03|11.2964
19:54:04|11.2965
19:54:04|11.2965
19:54:05|11.2896
19:54:06|11.2896
19:54:08|11.2935
19:54:09|11.2928
19:54:09|11.2995
19:54:11|11.3023
19:54:11|11.3024
19:54:13|11.3045
19:54:14|11.3052
19:54:14|11.3068
19:54:15|11.3068
19:54:17|11.3068
19:54:18|11.3065
19:54:19|11.3098
19:54:20|11.3098
19:54:20|11.3098
19:54:21|11.3087
19:54:23|11.3062
19:54:24|11.3099
19:54:25|11.3081
19:54:25|11.3045
19:54:26|11.3064
19:54:28|11.3064
19:54:29|11.3045
19:54:29|11.3045
19:54:31|11.3045
19:54:32|11.3045
19:54:32|11.3045
19:54:34|11.3055
19:54:34|11.3056
19:54:35|11.3055
19:54:36|11.3055
19:54:39|11.3051
19:54:40|11.3054
19:54:41|11.3061
19:54:41|11.3043
19:54:43|11.3043
19:54:43|11.3043
19:54:44|11.3025
19:54:45|11.2986
19:54:47|11.2986
19:54:48|11.3019
19:54:49|11.2996
19:54:50|11.2996
19:54:51|11.3033
19:54:52|11.2986
19:54:53|11.2986
19:54:54|11.2986
19:54:56|11.2986
19:54:56|11.2978
19:54:58|11.2978
19:54:58|11.2978
19:54:59|11.2978
19:55:01|11.3035
19:55:02|11.3035
19:55:03|11.3035
19:55:04|11.3041
19:55:05|11.3041
19:55:06|11.3058
19:55:08|11.3058
19:55:09|11.3074
19:55:10|11.3076
19:55:11|11.3076
19:55:12|11.3076
19:55:13|11.3076
19:55:14|11.3031
19:55:15|11.3031
19:55:16|11.3031
19:55:16|11.3031
19:55:18|11.3032
19:55:18|11.3136
19:55:19|11.3136
19:55:21|11.3115
19:55:22|11.3115
19:55:23|11.3074
19:55:24|11.3074
19:55:25|11.3074
19:55:26|11.3074
19:55:27|11.3074
19:55:28|11.3075
19:55:29|11.3075
19:55:30|11.3069
19:55:31|11.3045
19:55:33|11.3041
19:55:33|11.3032
19:55:35|11.3057
19:55:37|11.3018
19:55:38|11.3018
19:55:38|11.3027
19:55:39|11.3027
19:55:41|11.3027
19:55:41|11.3027
19:55:43|11.3027
19:55:44|11.2979
19:55:45|11.2979
19:55:46|11.2979
19:55:47|11.2979
19:55:49|11.2973
19:55:50|11.2973
19:55:50|11.2965
19:55:52|11.2965
19:55:53|11.2842
19:55:54|11.2842
19:55:55|11.2842
19:55:56|11.2842
19:55:57|11.2827
19:55:59|11.2827
19:55:59|11.2827
19:56:01|11.2827
19:56:02|11.2827
19:56:03|11.2827
19:56:04|11.2827
19:56:05|11.2827
19:56:06|11.2827
19:56:07|11.2827
19:56:09|11.2827
19:56:10|11.2827
19:56:11|11.2826
19:56:11|11.2826
19:56:14|11.2826
19:56:15|11.2814
19:56:15|11.2814
19:56:17|11.2814
19:56:18|11.2814
19:56:18|11.2814
19:56:20|11.2814
19:56:20|11.2814
19:56:22|11.2814
19:56:22|11.2814
19:56:24|11.2808
19:56:24|11.2808
19:56:26|11.2808
19:56:27|11.2808
19:56:27|11.2806
19:56:29|11.2806
19:56:30|11.2806
19:56:31|11.2806
19:56:32|11.2806
19:56:32|11.2744
19:56:33|11.2744
19:56:37|11.2683
19:56:37|11.2715
19:56:38|11.2715
19:56:40|11.2715
19:56:40|11.2715
19:56:42|11.2715
19:56:43|11.2715
19:56:44|11.2715
19:56:45|11.2715
19:56:46|11.2715
19:56:47|11.2715
19:56:47|11.2715
19:56:49|11.2715
19:56:50|11.2715
19:56:51|11.2715
19:56:52|11.2715
19:56:54|11.2729
19:56:54|11.2744
19:56:55|11.2744
19:56:57|11.2729
19:56:57|11.2729
19:56:59|11.2729
19:57:00|11.2729
19:57:01|11.2728
19:57:01|11.2728
19:57:02|11.2743
19:57:03|11.2743
19:57:04|11.2743
19:57:06|11.2744
19:57:07|11.2744
19:57:07|11.2744
19:57:08|11.2744
19:57:09|11.2882
19:57:11|11.2882
19:57:11|11.281
19:57:12|11.281
19:57:13|11.2861
19:57:15|11.2831
19:57:16|11.2831
19:57:17|11.2942
19:57:18|11.2942
19:57:19|11.2931
19:57:20|11.2931
19:57:22|11.2931
19:57:23|11.2952
19:57:23|11.2984
19:57:25|11.2953
19:57:26|11.2953
19:57:26|11.2953
19:57:28|11.2953
19:57:29|11.2953
19:57:29|11.2953
19:57:31|11.2953
19:57:31|11.2896
19:57:33|11.2896
19:57:34|11.2896
19:57:35|11.2896
19:57:36|11.2896
19:57:38|11.2896
19:57:39|11.2896
19:57:40|11.2896
19:57:41|11.2896
19:57:43|11.2896
19:57:43|11.2896
19:57:45|11.2896
19:57:46|11.2896
19:57:46|11.2896
19:57:48|11.2896
19:57:49|11.296
19:57:50|11.296
19:57:51|11.296
19:57:52|11.296
19:57:53|11.296
19:57:54|11.296
19:57:55|11.296
19:57:56|11.2953
19:57:57|11.2944
19:57:58|11.2944
19:57:59|11.2944
19:58:00|11.2944
19:58:01|11.2944
19:58:02|11.2944
19:58:04|11.2944
19:58:05|11.2944
19:58:05|11.2944
19:58:07|11.2944
19:58:07|11.2944
19:58:09|11.2944
19:58:10|11.2944
19:58:11|11.2944
19:58:12|11.2944
19:58:13|11.2944
19:58:14|11.2873
19:58:16|11.2873
19:58:17|11.2873
19:58:18|11.2873
19:58:18|11.2838
19:58:19|11.2838
19:58:20|11.2838
19:58:21|11.2892
19:58:22|11.2892
19:58:23|11.2892
19:58:25|11.2892
19:58:25|11.2892
19:58:27|11.2892
19:58:27|11.2892
19:58:28|11.2892
19:58:30|11.2892
19:58:31|11.2892
19:58:31|11.2892
19:58:32|11.2857
19:58:34|11.2963
19:58:35|11.2963
19:58:36|11.2963
19:58:37|11.2963
19:58:38|11.2963
19:58:40|11.2912
19:58:41|11.2912
19:58:43|11.2859
19:58:44|11.2859
19:58:45|11.2859
19:58:46|11.2859
19:58:47|11.2859
19:58:48|11.2859
19:58:50|11.2859
19:58:51|11.2916
19:58:52|11.2916
19:58:53|11.2916
19:58:54|11.2916
19:58:56|11.2916
19:58:57|11.2916
19:58:57|11.2916
19:58:58|11.2948
19:58:59|11.2948
19:59:00|11.2948
19:59:02|11.2948
19:59:02|11.2948
19:59:04|11.2948
19:59:05|11.2948
19:59:06|11.2948
19:59:07|11.2948
19:59:08|11.3039
19:59:09|11.3039
19:59:10|11.3039
19:59:11|11.3039
19:59:13|11.3039
19:59:13|11.3077
19:59:15|11.3077
19:59:16|11.3077
19:59:16|11.3077
19:59:17|11.3077
19:59:19|11.3077
19:59:19|11.3017
19:59:21|11.3017
19:59:22|11.3017
19:59:22|11.3017
19:59:24|11.3017
19:59:25|11.3038
19:59:26|11.3038
19:59:27|11.3038
19:59:28|11.3038
19:59:28|11.3038
19:59:30|11.3038
19:59:31|11.2949
19:59:33|11.2949
19:59:33|11.2949
19:59:35|11.2949
19:59:36|11.2949
19:59:37|11.2949
19:59:37|11.2949
19:59:40|11.2949
19:59:40|11.2993
19:59:42|11.3024
19:59:43|11.3024
19:59:45|11.3024
19:59:45|11.3024
19:59:47|11.3024
19:59:47|11.3024
19:59:48|11.3024
19:59:51|11.3024
19:59:52|11.3027
19:59:52|11.3027
19:59:54|11.3033
19:59:56|11.3033
19:59:57|11.3033
19:59:57|11.3033
19:59:59|11.3033
20:00:00|11.3033
20:00:01|11.3033
20:00:03|11.303
20:00:04|11.303
20:00:05|11.3066
20:00:07|11.3066
20:00:08|11.3066
20:00:09|11.3098
20:00:10|11.3097
20:00:10|11.3099
20:00:11|11.3089
20:00:13|11.3123
20:00:13|11.32
20:00:15|11.32
20:00:16|11.32
20:00:17|11.32
20:00:18|11.3158
20:00:19|11.3158
20:00:20|11.3158
20:00:20|11.3158
20:00:22|11.3158
20:00:22|11.3158
20:00:24|11.3158
20:00:25|11.3155
20:00:26|11.3155
20:00:26|11.3155
20:00:27|11.3168
20:00:29|11.3168
20:00:29|11.3115
20:00:31|11.3115
20:00:32|11.3073
20:00:32|11.3057
20:00:33|11.3105
20:00:35|11.3105
20:00:35|11.3115
20:00:36|11.3115
20:00:37|11.3065
20:00:38|11.3065
20:00:40|11.3065
20:00:40|11.306
20:00:42|11.306
20:00:43|11.3024
20:00:44|11.3024
20:00:45|11.2977
20:00:47|11.2996
20:00:47|11.2996
20:00:49|11.2996
20:00:50|11.2995
20:00:50|11.2995
20:00:52|11.2995
20:00:53|11.2996
20:00:54|11.2975
20:00:55|11.2975
20:00:56|11.2975
20:00:58|11.2975
20:00:58|11.2964
20:00:59|11.2964
20:01:00|11.2964
20:01:02|11.3004
20:01:03|11.3009
20:01:03|11.3009
20:01:05|11.3096
20:01:07|11.32
20:01:08|11.32
20:01:08|11.32
20:01:09|11.32
20:01:10|11.3162
20:01:11|11.3213
20:01:12|11.3157
20:01:13|11.3157
20:01:14|11.3173
20:01:15|11.3173
20:01:16|11.3176
20:01:17|11.3176
20:01:18|11.3212
20:01:19|11.3213
20:01:20|11.3213
20:01:21|11.3213
20:01:22|11.3185
20:01:23|11.3185
20:01:24|11.3185
20:01:25|11.3185
20:01:26|11.3185
20:01:28|11.3213
20:01:28|11.3213
20:01:29|11.3234
20:01:30|11.321
20:01:31|11.3254
20:01:33|11.3254
20:01:34|11.3254
20:01:34|11.3254
20:01:36|11.3254
20:01:36|11.3254
20:01:37|11.3254
20:01:39|11.3254
20:01:40|11.3254
20:01:41|11.3254
20:01:41|11.3254
20:01:43|11.3162
20:01:44|11.3162
20:01:45|11.3162
20:01:46|11.3191
20:01:48|11.3021
20:01:48|11.3024
20:01:50|11.3133
20:01:50|11.3133
20:01:52|11.3102
20:01:52|11.3102
20:01:53|11.3102
20:01:55|11.3102
20:01:57|11.2937
20:01:58|11.2937
20:01:58|11.2937
20:01:59|11.2905
20:02:00|11.2886
20:02:02|11.2886
20:02:02|11.2839
20:02:04|11.2768
20:02:04|11.2768
20:02:06|11.2799
20:02:07|11.2799
20:02:08|11.2799
20:02:09|11.2799
20:02:10|11.2799
20:02:12|11.2799
20:02:13|11.2752
20:02:13|11.2752
20:02:14|11.2766
20:02:16|11.2766
20:02:16|11.2766
20:02:17|11.2766
20:02:18|11.2766
20:02:19|11.2766
20:02:20|11.2766
20:02:22|11.2758
20:02:23|11.2716
20:02:24|11.2716
20:02:24|11.2716
20:02:26|11.2768
20:02:26|11.2768
20:02:27|11.2768
20:02:28|11.27
20:02:29|11.27
20:02:30|11.27
20:02:31|11.27
20:02:32|11.27
20:02:33|11.27
20:02:34|11.27
20:02:35|11.27
20:02:36|11.27
20:02:39|11.27
20:02:40|11.27
20:02:41|11.27
20:02:41|11.27
20:02:43|11.2615
20:02:44|11.2615
20:02:45|11.2615
20:02:46|11.2615
20:02:47|11.2615
20:02:48|11.2675
20:02:50|11.2675
20:02:51|11.2675
20:02:51|11.2681
20:02:53|11.264
20:02:54|11.2642
20:02:55|11.2649
20:02:56|11.2649
20:02:56|11.2649
20:02:58|11.2649
20:02:59|11.264
20:02:59|11.266
20:03:01|11.266
20:03:02|11.2656
20:03:03|11.2699
20:03:04|11.2699
20:03:05|11.265
20:03:06|11.2768
20:03:07|11.2716
20:03:08|11.2716
20:03:09|11.2716
20:03:10|11.2716
20:03:11|11.2716
20:03:12|11.2771
20:03:13|11.2722
20:03:15|11.2722
20:03:15|11.2722
20:03:16|11.2722
20:03:17|11.2641
20:03:19|11.2641
20:03:19|11.2697
20:03:20|11.2697
20:03:22|11.2697
20:03:23|11.2697
20:03:23|11.2768
20:03:24|11.277
20:03:25|11.277
20:03:26|11.277
20:03:27|11.2749
20:03:28|11.2749
20:03:30|11.2775
20:03:30|11.2775
20:03:31|11.2856
20:03:32|11.2876
20:03:34|11.2857
20:03:35|11.2851
20:03:35|11.2848
20:03:36|11.2848
20:03:37|11.2848
20:03:39|11.2848
20:03:41|11.2856
20:03:41|11.2856
20:03:42|11.2801
20:03:44|11.2801
20:03:45|11.2801
20:03:46|11.2801
20:03:47|11.2852
20:03:48|11.2791
20:03:49|11.2795
20:03:51|11.2792
20:03:52|11.2792
20:03:54|11.2835
20:03:55|11.2838
20:03:56|11.2838
20:03:57|11.2844
20:03:58|11.2844
20:03:59|11.2792
20:03:59|11.2798
20:04:02|11.2835
20:04:03|11.2846
20:04:03|11.2846
20:04:04|11.2851
20:04:05|11.2846
20:04:07|11.2851
20:04:08|11.2852
20:04:08|11.2852
20:04:10|11.2846
20:04:11|11.2846
20:04:11|11.2856
20:04:12|11.2805
20:04:13|11.2844
20:04:14|11.2845
20:04:16|11.2845
20:04:16|11.2845
20:04:18|11.2845
20:04:19|11.2857
20:04:20|11.2857
20:04:21|11.2857
20:04:23|11.2856
20:04:23|11.2829
20:04:25|11.2829
20:04:26|11.2876
20:04:26|11.2879
20:04:27|11.2945
20:04:29|11.292
20:04:30|11.2954
20:04:31|11.2957
20:04:31|11.2972
20:04:32|11.2978
20:04:34|11.295
20:04:34|11.2943
20:04:35|11.2943
20:04:36|11.3023
20:04:37|11.3024
20:04:39|11.3043
20:04:39|11.3043
20:04:40|11.3056
20:04:42|11.3055
20:04:42|11.3044
20:04:43|11.3044
20:04:44|11.3044
20:04:46|11.3044
20:04:46|11.31
20:04:48|11.3098
20:04:49|11.3039
20:04:51|11.3039
20:04:52|11.3009
20:04:53|11.3009
20:04:54|11.2974
20:04:56|11.301
20:04:57|11.301
20:04:58|11.301
20:04:58|11.301
20:05:00|11.2974
20:05:00|11.2928
20:05:01|11.2956
20:05:03|11.298
20:05:05|11.2982
20:05:05|11.2982
20:05:06|11.2982
20:05:08|11.3008
20:05:08|11.301
20:05:09|11.301
20:05:10|11.3022
20:05:11|11.3065
20:05:12|11.3055
20:05:13|11.3066
20:05:15|11.3077
20:05:16|11.3081
20:05:18|11.3066
20:05:18|11.3092
20:05:20|11.3056
20:05:20|11.3056
20:05:21|11.3056
20:05:23|11.3056
20:05:24|11.3056
20:05:24|11.3056
20:05:26|11.308
20:05:27|11.3079
20:05:28|11.3079
20:05:29|11.3079
20:05:30|11.3093
20:05:31|11.3143
20:05:33|11.3144
20:05:35|11.3144
20:05:36|11.3148
20:05:37|11.3148
20:05:39|11.3213
20:05:39|11.3195
20:05:41|11.318
20:05:41|11.318
20:05:43|11.3141
20:05:44|11.3141
20:05:45|11.3089
20:05:46|11.3121
20:05:47|11.3132
20:05:48|11.3121
20:05:49|11.3121
20:05:50|11.3143
20:05:51|11.3148
20:05:52|11.3148
20:05:53|11.3152
20:05:55|11.3151
20:05:56|11.3151
20:05:56|11.3151
20:05:57|11.3152
20:05:58|11.312
20:05:59|11.3121
20:06:00|11.3121
20:06:02|11.3121
20:06:02|11.3177
20:06:03|11.322
20:06:04|11.3234
20:06:05|11.3175
20:06:06|11.322
20:06:07|11.3233
20:06:08|11.3234
20:06:09|11.3264
20:06:10|11.3227
20:06:12|11.3269
20:06:12|11.3299
20:06:13|11.3251
20:06:14|11.3252
20:06:16|11.3252
20:06:16|11.3226
20:06:17|11.3226
20:06:18|11.3263
20:06:19|11.3263
20:06:20|11.3264
20:06:22|11.3264
20:06:22|11.3275
20:06:23|11.3275
20:06:25|11.3275
20:06:26|11.3275
20:06:27|11.3226
20:06:27|11.3263
20:06:29|11.3289
20:06:30|11.3336
20:06:31|11.3336
20:06:32|11.3279
20:06:33|11.33
20:06:33|11.33
20:06:34|11.334
20:06:36|11.334
20:06:38|11.334
20:06:39|11.334
20:06:39|11.336
20:06:41|11.336
20:06:42|11.336
20:06:43|11.334
20:06:43|11.334
20:06:45|11.334
20:06:46|11.334
20:06:47|11.334
20:06:48|11.334
20:06:49|11.334
20:06:50|11.3358
20:06:51|11.3358
20:06:52|11.3358
20:06:54|11.3358
20:06:55|11.3358
20:06:56|11.3358
20:06:56|11.3358
20:06:57|11.3358
20:06:59|11.3358
20:06:59|11.3358
20:07:00|11.3358
20:07:02|11.3358
20:07:02|11.3358
20:07:04|11.3358
20:07:04|11.3358
20:07:06|11.3358
20:07:07|11.3358
20:07:07|11.3358
20:07:08|11.3358
20:07:10|11.3395
20:07:11|11.3395
20:07:13|11.3394
20:07:13|11.3368
20:07:15|11.3368
20:07:15|11.3358
20:07:16|11.3309
20:07:18|11.3349
20:07:19|11.3347
20:07:20|11.3348
20:07:21|11.3347
20:07:22|11.3343
20:07:23|11.3347
20:07:24|11.3347
20:07:26|11.328
20:07:26|11.328
20:07:27|11.328
20:07:28|11.328
20:07:29|11.328
20:07:31|11.328
20:07:31|11.328
20:07:33|11.335
20:07:34|11.3323
20:07:35|11.3323
20:07:37|11.3347
20:07:37|11.3347
20:07:39|11.3347
20:07:40|11.337
20:07:41|11.337
20:07:42|11.337
20:07:43|11.337
20:07:44|11.337
20:07:45|11.3423
20:07:46|11.3392
20:07:47|11.3392
20:07:48|11.3368
20:07:49|11.3368
20:07:50|11.3368
20:07:50|11.3368
20:07:53|11.337
20:07:54|11.3415
20:07:54|11.3339
20:07:55|11.3339
20:07:56|11.3339
20:07:57|11.3339
20:07:58|11.332
20:07:59|11.332
20:08:00|11.3321
20:08:02|11.3362
20:08:03|11.3323
20:08:03|11.3332
20:08:05|11.3371
20:08:05|11.3371
20:08:06|11.3333
20:08:08|11.3332
20:08:09|11.3369
20:08:09|11.3369
20:08:11|11.3367
20:08:11|11.3371
20:08:13|11.3319
20:08:14|11.3372
20:08:15|11.3331
20:08:16|11.3329
20:08:17|11.3325
20:08:18|11.3309
20:08:19|11.3365
20:08:20|11.3365
20:08:21|11.3365
20:08:22|11.3365
20:08:23|11.3365
20:08:24|11.3365
20:08:25|11.3365
20:08:26|11.3332
20:08:27|11.3336
20:08:28|11.3331
20:08:29|11.3331
20:08:30|11.3331
20:08:31|11.3331
20:08:32|11.3331
20:08:34|11.3403
20:08:35|11.3487
20:08:37|11.3488
20:08:38|11.3487
20:08:39|11.3449
20:08:40|11.3505
20:08:41|11.3505
20:08:42|11.3514
20:08:43|11.3554
20:08:44|11.3547
20:08:45|11.3562
20:08:46|11.3573
20:08:48|11.3596
20:08:49|11.3596
20:08:49|11.3536
20:08:51|11.3546
20:08:52|11.344
20:08:52|11.3527
20:08:54|11.3527
20:08:55|11.3527
20:08:56|11.3527
20:08:56|11.3527
20:08:57|11.3456
20:08:58|11.3456
20:08:59|11.3456
20:09:01|11.3584
20:09:01|11.3582
20:09:03|11.3584
20:09:04|11.3591
20:09:05|11.3591
20:09:06|11.3591
20:09:07|11.354
20:09:08|11.354
20:09:09|11.3583
20:09:10|11.3563
20:09:11|11.3583
20:09:12|11.3592
20:09:13|11.3592
20:09:14|11.3592
20:09:15|11.3592
20:09:17|11.354
20:09:17|11.3592
20:09:18|11.3592
20:09:19|11.3534
20:09:21|11.3534
20:09:21|11.3534
20:09:22|11.349
20:09:23|11.349
20:09:24|11.3536
20:09:25|11.3536
20:09:26|11.3536
20:09:28|11.3536
20:09:28|11.3486
20:09:30|11.3452
20:09:30|11.3452
20:09:31|11.3452
20:09:33|11.3452
20:09:34|11.3422
20:09:36|11.3422
20:09:37|11.3408
20:09:38|11.3421
20:09:39|11.3421
20:09:41|11.3433
20:09:41|11.3441
20:09:43|11.3395
20:09:45|11.3395
20:09:46|11.3482
20:09:47|11.3482
20:09:48|11.3482
20:09:48|11.3482
20:09:50|11.3482
20:09:52|11.3365
20:09:53|11.3365
20:09:54|11.3416
20:09:54|11.3416
20:09:56|11.3416
20:09:56|11.3416
20:09:57|11.3377
20:09:58|11.3406
20:10:00|11.3361
20:10:01|11.344
20:10:02|11.3483
20:10:03|11.3431
20:10:04|11.3451
20:10:05|11.3451
20:10:06|11.408
20:10:08|11.4003
20:10:08|11.3577
20:10:10|11.3732
20:10:10|11.3665
20:10:11|11.3664
20:10:13|11.3665
20:10:13|11.3607
20:10:14|11.3664
20:10:15|11.3664
20:10:17|11.3664
20:10:17|11.3664
20:10:19|11.3664
20:10:19|11.3665
20:10:20|11.3724
20:10:22|11.3665
20:10:22|11.3719
20:10:23|11.3606
20:10:24|11.3618
20:10:25|11.3618
20:10:27|11.3618
20:10:27|11.3678
20:10:29|11.3652
20:10:30|11.3612
20:10:30|11.3612
20:10:31|11.3612
20:10:32|11.3606
20:10:33|11.3606
20:10:35|11.3606
20:10:37|11.3657
20:10:38|11.3657
20:10:39|11.3537
20:10:39|11.3431
20:10:41|11.3502
20:10:42|11.3436
20:10:43|11.3508
20:10:44|11.3526
20:10:45|11.352
20:10:46|11.344
20:10:47|11.3497
20:10:48|11.35
20:10:49|11.35
20:10:50|11.3499
20:10:51|11.3521
20:10:53|11.3525
20:10:53|11.3459
20:10:54|11.3458
20:10:55|11.3458
20:10:57|11.3458
20:10:58|11.3414
20:10:58|11.3414
20:11:00|11.3475
20:11:01|11.3438
20:11:01|11.3442
20:11:03|11.3541
20:11:04|11.347
20:11:04|11.3534
20:11:06|11.3531
20:11:06|11.3534
20:11:08|11.353
20:11:09|11.3487
20:11:10|11.3533
20:11:11|11.3588
20:11:12|11.3564
20:11:13|11.3614
20:11:14|11.3654
20:11:15|11.3608
20:11:16|11.3615
20:11:18|11.3634
20:11:19|11.3619
20:11:20|11.357
20:11:20|11.3596
20:11:22|11.3505
20:11:22|11.3505
20:11:23|11.3541
20:11:24|11.355
20:11:26|11.3564
20:11:26|11.3558
20:11:27|11.3558
20:11:29|11.3512
20:11:30|11.353
20:11:31|11.3541
20:11:31|11.3528
20:11:32|11.3527
20:11:33|11.3531
20:11:35|11.3534
20:11:36|11.3527
20:11:38|11.3586
20:11:38|11.3593
20:11:39|11.3618
20:11:41|11.3618
20:11:42|11.363
20:11:43|11.3619
20:11:43|11.3567
20:11:45|11.3567
20:11:46|11.361
20:11:47|11.3605
20:11:48|11.3606
20:11:49|11.3526
20:11:50|11.3509
20:11:51|11.3512
20:11:53|11.3512
20:11:53|11.3536
20:11:54|11.3571
20:11:56|11.3499
20:11:57|11.3572
20:11:57|11.3501
20:11:59|11.3501
20:12:00|11.3501
20:12:01|11.3501
20:12:01|11.3543
20:12:03|11.3531
20:12:03|11.3561
20:12:04|11.3524
20:12:06|11.3553
20:12:06|11.3578
20:12:08|11.3585
20:12:09|11.3564
20:12:10|11.3579
20:12:11|11.3528
20:12:12|11.3606
20:12:13|11.3527
20:12:14|11.3527
20:12:15|11.353
20:12:16|11.3575
20:12:17|11.3575
20:12:18|11.3557
20:12:19|11.355
20:12:20|11.354
20:12:21|11.3458
20:12:22|11.3457
20:12:23|11.3457
20:12:24|11.3457
20:12:25|11.3457
20:12:26|11.3457
20:12:27|11.3457
20:12:28|11.3457
20:12:29|11.3506
20:12:30|11.3505
20:12:31|11.3458
20:12:32|11.3504
20:12:33|11.3505
20:12:34|11.3458
20:12:35|11.3458
20:12:36|11.3458
20:12:38|11.3505
20:12:39|11.3552
20:12:40|11.3497
20:12:41|11.3458
20:12:43|11.3508
20:12:44|11.3486
20:12:44|11.3486
20:12:45|11.3486
20:12:47|11.3457
20:12:48|11.3445
20:12:50|11.3453
20:12:50|11.3395
20:12:52|11.3415
20:12:52|11.341
20:12:53|11.341
20:12:54|11.338
20:12:56|11.3458
20:12:57|11.341
20:12:57|11.3458
20:12:59|11.3467
20:13:00|11.3481
20:13:00|11.3432
20:13:02|11.3432
20:13:02|11.3432
20:13:04|11.3432
20:13:05|11.3432
20:13:06|11.3396
20:13:06|11.3395
20:13:07|11.344
20:13:10|11.3385
20:13:11|11.352
20:13:12|11.3524
20:13:13|11.3524
20:13:14|11.3524
20:13:15|11.3525
20:13:17|11.3524
20:13:17|11.3552
20:13:18|11.3552
20:13:19|11.3542
20:13:20|11.3525
20:13:21|11.3526
20:13:22|11.3524
20:13:23|11.3497
20:13:25|11.3487
20:13:26|11.3438
20:13:26|11.3438
20:13:27|11.3439
20:13:29|11.3488
20:13:29|11.3488
20:13:30|11.3489
20:13:31|11.3488
20:13:32|11.3488
20:13:34|11.3487
20:13:34|11.3487
20:13:35|11.3487
20:13:36|11.3487
20:13:37|11.3487
20:13:39|11.3488
20:13:40|11.3523
20:13:41|11.3523
20:13:41|11.3522
20:13:43|11.3522
20:13:44|11.3523
20:13:44|11.3523
20:13:46|11.353
20:13:47|11.353
20:13:48|11.3507
20:13:49|11.3502
20:13:50|11.3555
20:13:51|11.3521
20:13:52|11.3516
20:13:53|11.3516
20:13:54|11.3516
20:13:55|11.3527
20:13:57|11.3527
20:13:58|11.3527
20:13:58|11.3527
20:13:59|11.3527
20:14:01|11.3523
20:14:02|11.3564
20:14:02|11.3488
20:14:03|11.352
20:14:04|11.352
20:14:05|11.3502
20:14:06|11.3552
20:14:07|11.3488
20:14:08|11.3489
20:14:10|11.3491
20:14:11|11.3494
20:14:12|11.3555
20:14:13|11.352
20:14:14|11.3524
20:14:15|11.3554
20:14:17|11.3554
20:14:17|11.3554
20:14:18|11.3521
20:14:19|11.3555
20:14:21|11.36
20:14:22|11.36
20:14:23|11.36
20:14:24|11.36
20:14:24|11.3568
20:14:26|11.3568
20:14:27|11.3545
20:14:28|11.3544
20:14:29|11.352
20:14:30|11.3489
20:14:32|11.3489
20:14:33|11.352
20:14:33|11.352
20:14:35|11.3487
20:14:36|11.3487
20:14:36|11.3561
20:14:37|11.3561
20:14:39|11.3487
20:14:41|11.3487
20:14:42|11.3487
20:14:43|11.3487
20:14:44|11.3487
20:14:46|11.3487
20:14:47|11.3487
20:14:48|11.3487
20:14:48|11.3487
20:14:49|11.3487
20:14:51|11.3487
20:14:51|11.3487
20:14:53|11.3487
20:14:54|11.3487
20:14:55|11.3487
20:14:56|11.3487
20:14:57|11.3487
20:14:57|11.3487
20:15:00|11.3408
20:15:00|11.3367
20:15:02|11.3328
20:15:02|11.3375
20:15:03|11.3375
20:15:05|11.3338
20:15:07|11.3329
20:15:08|11.3408
20:15:09|11.3432
20:15:10|11.3464
20:15:11|11.3464
20:15:12|11.3464
20:15:13|11.3464
20:15:14|11.3464
20:15:15|11.3464
20:15:16|11.3464
20:15:18|11.3464
20:15:19|11.3464
20:15:19|11.3461
20:15:20|11.3463
20:15:22|11.3463
20:15:22|11.3435
20:15:24|11.3435
20:15:24|11.3435
20:15:26|11.3463
20:15:26|11.3463
20:15:28|11.3463
20:15:29|11.3408
20:15:30|11.3359
20:15:31|11.3359
20:15:32|11.3359
20:15:33|11.3359
20:15:34|11.3359
20:15:35|11.3359
20:15:36|11.3359
20:15:37|11.3359
20:15:38|11.3359
20:15:39|11.3359
20:15:39|11.3358
20:15:41|11.3358
20:15:42|11.3358
20:15:43|11.3358
20:15:44|11.3359
20:15:45|11.3359
20:15:45|11.3359
20:15:47|11.3344
20:15:48|11.3325
20:15:49|11.3325
20:15:50|11.3359
20:15:52|11.3358
20:15:53|11.3326
20:15:53|11.3326
20:15:55|11.3325
20:15:56|11.3325
20:15:57|11.3325
20:15:58|11.3325
20:16:00|11.3326
20:16:01|11.3326
20:16:02|11.3325
20:16:03|11.3312
20:16:04|11.3312
20:16:04|11.3344
20:16:06|11.3407
20:16:07|11.3407
20:16:08|11.3407
20:16:09|11.3337
20:16:10|11.3305
20:16:11|11.3343
20:16:12|11.3343
20:16:13|11.3343
20:16:14|11.3343
20:16:15|11.3343
20:16:16|11.3343
20:16:17|11.3343
20:16:18|11.3343
20:16:19|11.3343
20:16:20|11.3343
20:16:21|11.3343
20:16:22|11.3343
20:16:23|11.3343
20:16:24|11.3387
20:16:25|11.3387
20:16:26|11.3387
20:16:27|11.3344
20:16:28|11.3344
20:16:29|11.3344
20:16:30|11.3344
20:16:31|11.3344
20:16:32|11.3344
20:16:33|11.3344
20:16:34|11.3344
20:16:35|11.3344
20:16:36|11.3403
20:16:37|11.3403
20:16:38|11.3403
20:16:39|11.3403
20:16:40|11.3403
20:16:41|11.3403
20:16:42|11.3403
20:16:43|11.3344
20:16:44|11.3344
20:16:45|11.3344
20:16:47|11.3344
20:16:49|11.3347
20:16:50|11.3347
20:16:51|11.3347
20:16:52|11.332
20:16:53|11.3314
20:16:54|11.3344
20:16:55|11.3314
20:16:56|11.3314
20:16:57|11.3262
20:16:58|11.3319
20:16:59|11.3319
20:17:01|11.3315
20:17:01|11.3322
20:17:03|11.3314
20:17:04|11.3344
20:17:05|11.3344
20:17:06|11.3344
20:17:06|11.3344
20:17:08|11.3344
20:17:09|11.3237
20:17:10|11.3237
20:17:10|11.3237
20:17:12|11.3313
20:17:12|11.3313
20:17:14|11.3313
20:17:15|11.3313
20:17:16|11.3202
20:17:17|11.3202
20:17:18|11.3264
20:17:18|11.3256
20:17:20|11.3256
20:17:22|11.3256
20:17:23|11.3204
20:17:24|11.3204
20:17:24|11.3172
20:17:26|11.3155
20:17:27|11.3155
20:17:28|11.3212
20:17:29|11.3212
20:17:30|11.3212
20:17:31|11.3212
20:17:32|11.3116
20:17:32|11.3116
20:17:34|11.3116
20:17:35|11.3116
20:17:36|11.3132
20:17:37|11.3132
20:17:38|11.3132
20:17:38|11.3132
20:17:40|11.3149
20:17:41|11.3117
20:17:42|11.3117
20:17:42|11.3117
20:17:44|11.3188
20:17:45|11.357
20:17:46|11.3616
20:17:47|11.3595
20:17:48|11.3598
20:17:50|11.3597
20:17:51|11.358
20:17:52|11.358
20:17:52|11.358
20:17:55|11.3658
20:17:55|11.3586
20:17:56|11.3586
20:17:57|11.3586
20:17:59|11.3655
20:17:59|11.3577
20:18:00|11.357
20:18:01|11.3568
20:18:02|11.3568
20:18:03|11.3568
20:18:05|11.3592
20:18:05|11.3591
20:18:06|11.3605
20:18:07|11.357
20:18:08|11.3576
20:18:09|11.359
20:18:11|11.3664
20:18:12|11.3664
20:18:14|11.3617
20:18:15|11.358
20:18:16|11.358
20:18:16|11.358
20:18:18|11.3588
20:18:19|11.3588
20:18:19|11.3588
20:18:20|11.3588
20:18:22|11.358
20:18:23|11.3597
20:18:24|11.3597
20:18:25|11.3628
20:18:26|11.3594
20:18:27|11.3584
20:18:28|11.3588
20:18:28|11.3579
20:18:30|11.3537
20:18:31|11.3569
20:18:32|11.3569
20:18:33|11.3569
20:18:34|11.3539
20:18:35|11.354
20:18:36|11.3542
20:18:37|11.354
20:18:38|11.35
20:18:39|11.3533
20:18:40|11.3507
20:18:41|11.3507
20:18:42|11.3507
20:18:43|11.352
20:18:44|11.35
20:18:45|11.35
20:18:46|11.3506
20:18:47|11.3506
20:18:48|11.3506
20:18:50|11.3574
20:18:50|11.3507
20:18:52|11.3507
20:18:53|11.3501
20:18:54|11.3501
20:18:55|11.3501
20:18:56|11.3501
20:18:57|11.3501
20:18:58|11.3501
20:18:59|11.3505
20:19:00|11.3501
20:19:02|11.3539
20:19:03|11.3536
20:19:03|11.3528
20:19:05|11.3528
20:19:06|11.3528
20:19:07|11.3528
20:19:08|11.3528
20:19:09|11.3528
20:19:10|11.3541
20:19:11|11.351
20:19:12|11.351
20:19:13|11.3541
20:19:14|11.3513
20:19:16|11.3513
20:19:16|11.3513
20:19:17|11.3501
20:19:18|11.3501
20:19:20|11.3501
20:19:21|11.3501
20:19:21|11.3501
20:19:22|11.3501
20:19:24|11.35
20:19:25|11.35
20:19:26|11.35
20:19:26|11.35
20:19:28|11.35
20:19:29|11.35
20:19:29|11.35
20:19:31|11.3508
20:19:31|11.35
20:19:32|11.3501
20:19:33|11.3501
20:19:34|11.35
20:19:36|11.35
20:19:37|11.35
20:19:37|11.35
20:19:39|11.35
20:19:39|11.35
20:19:40|11.35
20:19:42|11.35
20:19:42|11.35
20:19:44|11.35
20:19:44|11.35
20:19:46|11.35
20:19:47|11.35
20:19:47|11.35
20:19:48|11.35
20:19:50|11.35
20:19:52|11.35
20:19:53|11.35
20:19:54|11.35
20:19:55|11.35
20:19:55|11.35
20:19:56|11.35
20:20:04|11.35
20:20:04|11.3532
20:20:06|11.3507
20:20:06|11.3512
20:20:08|11.3501
20:20:10|11.3501
20:20:11|11.351
20:20:11|11.3505
20:20:12|11.35
20:20:13|11.35
20:20:15|11.35
20:20:15|11.3501
20:20:16|11.35
20:20:17|11.35
20:20:18|11.35
20:20:19|11.35
20:20:20|11.35
20:20:21|11.35
20:20:22|11.35
20:20:24|11.35
20:20:25|11.35
20:20:27|11.35
20:20:27|11.35
20:20:28|11.35
20:20:30|11.3379
20:20:30|11.3417
20:20:31|11.3374
20:20:33|11.3374
20:20:33|11.3343
20:20:34|11.3343
20:20:35|11.3343
20:20:36|11.3343
20:20:37|11.3343
20:20:38|11.3343
20:20:39|11.3343
20:20:40|11.328
20:20:41|11.3266
20:20:42|11.3266
20:20:43|11.3266
20:20:44|11.3331
20:20:45|11.3258
20:20:46|11.3258
20:20:48|11.3258
20:20:48|11.3298
20:20:49|11.3308
20:20:51|11.3386
20:20:53|11.3365
20:20:54|11.3348
20:20:55|11.3376
20:20:56|11.3378
20:20:57|11.3408
20:20:58|11.339
20:20:59|11.3375
20:21:00|11.3387
20:21:01|11.3408
20:21:02|11.343
20:21:04|11.3495
20:21:04|11.3464
20:21:05|11.3469
20:21:06|11.3528
20:21:07|11.354
20:21:08|11.354
20:21:09|11.3572
20:21:10|11.3574
20:21:11|11.3574
20:21:12|11.3574
20:21:13|11.3595
20:21:15|11.3596
20:21:16|11.3627
20:21:16|11.3627
20:21:18|11.3599
20:21:18|11.36
20:21:23|11.36
20:21:24|11.3537
20:21:25|11.3537
20:21:26|11.3537
20:21:27|11.3583
20:21:27|11.3606
20:21:29|11.3616
20:21:30|11.3791
20:21:31|11.3706
20:21:32|11.3706
20:21:33|11.3706
20:21:34|11.3706
20:21:34|11.3706
20:21:36|11.3706
20:21:37|11.3706
20:21:39|11.3706
20:21:39|11.3706
20:21:40|11.3706
20:21:42|11.3683
20:21:42|11.3683
20:21:44|11.3666
20:21:44|11.3666
20:21:45|11.3666
20:21:47|11.3558
20:21:47|11.3574
20:21:48|11.3618
20:21:49|11.3685
20:21:50|11.3706
20:21:52|11.3716
20:21:53|11.3721
20:21:54|11.3751
20:21:55|11.3751
20:21:56|11.3751
20:21:57|11.3751
20:21:58|11.3755
20:21:59|11.3755
20:22:00|11.3743
20:22:01|11.3743
20:22:03|11.3743
20:22:04|11.3668
20:22:04|11.3693
20:22:05|11.3693
20:22:07|11.37
20:22:08|11.3693
20:22:08|11.3699
20:22:09|11.3718
20:22:11|11.375
20:22:11|11.375
20:22:13|11.3718
20:22:13|11.3718
20:22:14|11.3788
20:22:15|11.3792
20:22:17|11.3792
20:22:17|11.3792
20:22:18|11.3792
20:22:20|11.3765
20:22:21|11.3765
20:22:21|11.3776
20:22:22|11.3776
20:22:24|11.3776
20:22:25|11.3776
20:22:25|11.3776
20:22:26|11.3776
20:22:27|11.3776
20:22:29|11.3744
20:22:30|11.3744
20:22:31|11.3744
20:22:32|11.3744
20:22:32|11.3754
20:22:33|11.3754
20:22:34|11.3754
20:22:36|11.3667
20:22:37|11.3666
20:22:38|11.3666
20:22:39|11.3699
20:22:40|11.3667
20:22:41|11.3667
20:22:42|11.3667
20:22:42|11.3667
20:22:43|11.3667
20:22:45|11.3667
20:22:46|11.3667
20:22:47|11.3667
20:22:47|11.3667
20:22:48|11.3667
20:22:49|11.3667
20:22:50|11.3667
20:22:52|11.3667
20:22:54|11.3686
20:22:55|11.3686
20:22:56|11.3686
20:22:57|11.3686
20:22:58|11.3686
20:22:59|11.3739
20:23:00|11.3739
20:23:00|11.38
20:23:02|11.38
20:23:02|11.3792
20:23:03|11.3792
20:23:04|11.3792
20:23:05|11.3792
20:23:06|11.3792
20:23:07|11.3798
20:23:08|11.3765
20:23:10|11.3765
20:23:11|11.3765
20:23:11|11.3765
20:23:12|11.3792
20:23:13|11.3793
20:23:15|11.3793
20:23:15|11.3799
20:23:16|11.3799
20:23:17|11.3821
20:23:19|11.3821
20:23:19|11.3821
20:23:21|11.3793
20:23:21|11.3793
20:23:23|11.3854
20:23:24|11.3855
20:23:24|11.3854
20:23:25|11.3854
20:23:27|11.3854
20:23:27|11.3889
20:23:28|11.3855
20:23:29|11.3855
20:23:30|11.3845
20:23:31|11.3845
20:23:33|11.389
20:23:33|11.389
20:23:34|11.389
20:23:36|11.389
20:23:37|11.389
20:23:37|11.389
20:23:38|11.389
20:23:39|11.389
20:23:41|11.389
20:23:41|11.3891
20:23:42|11.3891
20:23:43|11.3891
20:23:45|11.3931
20:23:45|11.3944
20:23:46|11.3944
20:23:47|11.3944
20:23:48|11.3921
20:23:49|11.3931
20:23:51|11.3931
20:23:51|11.3931
20:23:53|11.3981
20:23:54|11.3981
20:23:56|11.3981
20:23:56|11.4
20:23:59|11.3951
20:24:00|11.3951
20:24:01|11.3951
20:24:01|11.3951
20:24:03|11.3951
20:24:04|11.3985
20:24:05|11.3985
20:24:06|11.3986
20:24:07|11.3986
20:24:07|11.3986
20:24:09|11.3986
20:24:09|11.3986
20:24:11|11.3986
20:24:12|11.3875
20:24:13|11.3875
20:24:13|11.3897
20:24:15|11.3941
20:24:16|11.3898
20:24:18|11.3986
20:24:19|11.3986
20:24:19|11.3921
20:24:20|11.3921
20:24:22|11.3921
20:24:23|11.3931
20:24:23|11.3896
20:24:24|11.3897
20:24:25|11.3897
20:24:26|11.3897
20:24:27|11.3898
20:24:28|11.3898
20:24:29|11.3898
20:24:30|11.3898
20:24:32|11.3898
20:24:33|11.3898
20:24:34|11.3898
20:24:34|11.3848
20:24:35|11.3853
20:24:36|11.3853
20:24:37|11.3894
20:24:39|11.3853
20:24:39|11.3853
20:24:40|11.3853
20:24:41|11.3853
20:24:42|11.3853
20:24:43|11.3853
20:24:44|11.3892
20:24:45|11.3944
20:24:46|11.3944
20:24:47|11.3944
20:24:48|11.3963
20:24:49|11.3946
20:24:50|11.3977
20:24:51|11.3942
20:24:52|11.3943
20:24:53|11.3942
20:24:55|11.3938
20:24:56|11.3941
20:24:57|11.3941
20:24:58|11.3941
20:24:59|11.3941
20:25:00|11.3923
20:25:01|11.3865
20:25:02|11.3921
20:25:03|11.3897
20:25:04|11.3908
20:25:06|11.3917
20:25:06|11.3918
20:25:07|11.3895
20:25:09|11.3897
20:25:09|11.3847
20:25:11|11.3847
20:25:11|11.3847
20:25:12|11.382
20:25:13|11.376
20:25:14|11.3754
20:25:15|11.3786
20:25:16|11.3789
20:25:17|11.3759
20:25:18|11.3759
20:25:19|11.378
20:25:20|11.3771
20:25:21|11.3771
20:25:22|11.377
20:25:23|11.3774
20:25:24|11.3743
20:25:25|11.3743
20:25:27|11.3743
20:25:28|11.3743
20:25:28|11.3743
20:25:29|11.3768
20:25:30|11.371
20:25:32|11.3747
20:25:33|11.3854
20:25:34|11.3875
20:25:35|11.3919
20:25:36|11.388
20:25:37|11.3952
20:25:38|11.3878
20:25:39|11.3929
20:25:40|11.3919
20:25:41|11.3919
20:25:42|11.3898
20:25:43|11.3898
20:25:46|11.3898
20:25:47|11.3909
20:25:48|11.393
20:25:49|11.393
20:25:49|11.393
20:25:51|11.393
20:25:52|11.393
20:25:53|11.3878
20:25:54|11.3915
20:25:54|11.3915
20:25:55|11.3868
20:25:57|11.3867
20:25:58|11.3912
20:26:00|11.3948
20:26:01|11.3941
20:26:02|11.3887
20:26:03|11.3891
20:26:04|11.3916
20:26:05|11.3904
20:26:06|11.3859
20:26:07|11.3885
20:26:11|11.3893
20:26:12|11.3893
20:26:13|11.3892
20:26:13|11.3892
20:26:14|11.3877
20:26:16|11.3876
20:26:16|11.3885
20:26:18|11.3847
20:26:19|11.3857
20:26:20|11.3886
20:26:20|11.3874
20:26:21|11.3835
20:26:22|11.3863
20:26:24|11.3846
20:26:24|11.381
20:26:25|11.3799
20:26:27|11.3787
20:26:28|11.3777
20:26:29|11.3777
20:26:29|11.38
20:26:31|11.3801
20:26:32|11.3801
20:26:33|11.3801
20:26:34|11.3802
20:26:34|11.3844
20:26:35|11.3844
20:26:37|11.3854
20:26:38|11.3885
20:26:39|11.3885
20:26:39|11.3853
20:26:40|11.3875
20:26:41|11.388
20:26:43|11.3881
20:26:44|11.3806
20:26:45|11.3861
20:26:46|11.3859
20:26:47|11.3821
20:26:48|11.3821
20:26:49|11.3821
20:26:50|11.3821
20:26:51|11.381
20:26:52|11.3808
20:26:53|11.3817
20:26:54|11.3818
20:26:55|11.3818
20:26:56|11.3817
20:26:58|11.3817
20:26:59|11.3815
20:26:59|11.3815
20:27:00|11.3808
20:27:02|11.3821
20:27:03|11.3831
20:27:04|11.3836
20:27:05|11.3809
20:27:06|11.3835
20:27:07|11.3861
20:27:08|11.3861
20:27:09|11.3861
20:27:10|11.3886
20:27:11|11.3855
20:27:12|11.3856
20:27:13|11.3882
20:27:15|11.3889
20:27:15|11.389
20:27:16|11.389
20:27:18|11.389
20:27:19|11.389
20:27:20|11.389
20:27:20|11.389
20:27:22|11.3888
20:27:22|11.3888
20:27:24|11.3888
20:27:25|11.3865
20:27:25|11.3865
20:27:26|11.3865
20:27:27|11.3865
20:27:28|11.3865
20:27:29|11.3823
20:27:31|11.3815
20:27:32|11.3817
20:27:33|11.3817
20:27:34|11.3816
20:27:34|11.3816
20:27:36|11.3816
20:27:37|11.3818
20:27:38|11.3818
20:27:39|11.3777
20:27:40|11.3787
20:27:40|11.3787
20:27:42|11.382
20:27:43|11.3795
20:27:44|11.3795
20:27:44|11.3739
20:27:45|11.3765
20:27:47|11.3831
20:27:48|11.3831
20:27:49|11.3831
20:27:50|11.3845
20:27:51|11.3845
20:27:52|11.3844
20:27:53|11.3787
20:27:54|11.3756
20:27:55|11.3756
20:27:56|11.3756
20:27:58|11.3756
20:27:59|11.39
20:28:00|11.3831
20:28:01|11.3831
20:28:03|11.3831
20:28:03|11.3845
20:28:04|11.392
20:28:06|11.392
20:28:07|11.3863
20:28:08|11.3864
20:28:08|11.3864
20:28:10|11.393
20:28:11|11.393
20:28:11|11.393
20:28:13|11.393
20:28:14|11.393
20:28:15|11.393
20:28:16|11.3941
20:28:17|11.3941
20:28:18|11.3951
20:28:19|11.4051
20:28:20|11.4051
20:28:21|11.4051
20:28:22|11.4014
20:28:23|11.4005
20:28:24|11.3975
20:28:25|11.4017
20:28:25|11.3952
20:28:27|11.3952
20:28:28|11.3995
20:28:29|11.395
20:28:30|11.3941
20:28:31|11.3941
20:28:32|11.3941
20:28:33|11.3941
20:28:34|11.3941
20:28:35|11.3941
20:28:36|11.3941
20:28:37|11.3941
20:28:38|11.3921
20:28:39|11.3921
20:28:41|11.3921
20:28:41|11.3921
20:28:43|11.3921
20:28:43|11.3939
20:28:44|11.3908
20:28:46|11.3908
20:28:47|11.3902
20:28:48|11.3901
20:28:49|11.3901
20:28:49|11.3901
20:28:50|11.3901
20:28:52|11.3902
20:28:52|11.39
20:28:53|11.3952
20:28:55|11.3952
20:28:56|11.3952
20:28:56|11.3952
20:29:00|11.3908
20:29:02|11.3969
20:29:03|11.3969
20:29:04|11.4005
20:29:05|11.4005
20:29:06|11.3976
20:29:07|11.3976
20:29:08|11.3922
20:29:09|11.4003
20:29:10|11.4017
20:29:11|11.4017
20:29:12|11.3968
20:29:13|11.3968
20:29:14|11.3968
20:29:16|11.3968
20:29:17|11.3951
20:29:18|11.3951
20:29:19|11.3951
20:29:20|11.3951
20:29:22|11.3951
20:29:22|11.3951
20:29:23|11.3951
20:29:24|11.3951
20:29:26|11.3951
20:29:27|11.3951
20:29:28|11.3991
20:29:29|11.3991
20:29:30|11.3979
20:29:31|11.3992
20:29:33|11.3992
20:29:33|11.4004
20:29:34|11.4004
20:29:36|11.4004
20:29:37|11.4004
20:29:38|11.4007
20:29:38|11.4007
20:29:39|11.4007
20:29:41|11.4004
20:29:41|11.4004
20:29:42|11.3938
20:29:44|11.3973
20:29:44|11.3973
20:29:45|11.3966
20:29:46|11.3966
20:29:47|11.3966
20:29:49|11.403
20:29:49|11.403
20:29:50|11.403
20:29:51|11.403
20:29:53|11.4016
20:29:53|11.4003
20:29:55|11.4003
20:29:56|11.4003
20:29:57|11.4029
20:29:57|11.4029
20:29:59|11.4029
20:29:59|11.4003
20:30:01|11.4007
20:30:03|11.3966
20:30:04|11.4001
20:30:05|11.4001
20:30:05|11.4048
20:30:07|11.4048
20:30:07|11.3962
20:30:09|11.3962
20:30:10|11.3962
20:30:12|11.3962
20:30:12|11.3962
20:30:13|11.3952
20:30:15|11.3952
20:30:15|11.3952
20:30:17|11.3952
20:30:17|11.3952
20:30:19|11.3952
20:30:20|11.3952
20:30:21|11.3952
20:30:22|11.3952
20:30:22|11.3921
20:30:24|11.3962
20:30:24|11.3902
20:30:25|11.3902
20:30:27|11.3902
20:30:27|11.3919
20:30:29|11.3919
20:30:30|11.3901
20:30:31|11.3901
20:30:32|11.3901
20:30:33|11.3901
20:30:34|11.3901
20:30:35|11.3901
20:30:36|11.3901
20:30:37|11.4048
20:30:38|11.4048
20:30:39|11.4048
20:30:40|11.4048
20:30:41|11.4036
20:30:42|11.4034
20:30:43|11.4034
20:30:44|11.4034
20:30:45|11.4034
20:30:46|11.4034
20:30:47|11.404
20:30:48|11.4073
20:30:49|11.4073
20:30:50|11.4073
20:30:51|11.4073
20:30:52|11.4073
20:30:53|11.4077
20:30:54|11.4077
20:30:55|11.4077
20:30:56|11.4077
20:30:57|11.4077
20:30:58|11.4077
20:30:59|11.4077
20:31:00|11.4077
20:31:02|11.4135
20:31:03|11.3962
20:31:05|11.3963
20:31:05|11.3963
20:31:07|11.4007
20:31:07|11.4048
20:31:09|11.4047
20:31:10|11.4047
20:31:11|11.4047
20:31:12|11.4047
20:31:12|11.4047
20:31:14|11.4047
20:31:14|11.4047
20:31:16|11.4047
20:31:16|11.4047
20:31:18|11.4047
20:31:19|11.4047
20:31:19|11.4047
20:31:21|11.4047
20:31:21|11.4047
20:31:23|11.4047
20:31:24|11.4048
20:31:24|11.4048
20:31:26|11.4048
20:31:27|11.4047
20:31:29|11.4047
20:31:29|11.403
20:31:30|11.4031
20:31:31|11.4031
20:31:32|11.403
20:31:34|11.3985
20:31:35|11.3985
20:31:35|11.3975
20:31:36|11.3975
20:31:37|11.3961
20:31:39|11.3952
20:31:40|11.3952
20:31:40|11.3952
20:31:42|11.3952
20:31:43|11.3952
20:31:44|11.3953
20:31:44|11.3953
20:31:46|11.3953
20:31:46|11.3953
20:31:47|11.3953
20:31:48|11.3953
20:31:50|11.393
20:31:50|11.393
20:31:52|11.393
20:31:53|11.393
20:31:53|11.393
20:31:56|11.393
20:31:56|11.39
20:31:57|11.3919
20:31:58|11.3809
20:31:59|11.3809
20:32:01|11.3809
20:32:02|11.3732
20:32:03|11.3732
20:32:05|11.3732
20:32:06|11.3853
20:32:07|11.3802
20:32:08|11.3802
20:32:09|11.3802
20:32:10|11.3802
20:32:12|11.3801
20:32:13|11.3801
20:32:14|11.3801
20:32:14|11.3803
20:32:16|11.381
20:32:17|11.3728
20:32:17|11.3688
20:32:19|11.3688
20:32:19|11.3688
20:32:20|11.3688
20:32:21|11.3666
20:32:23|11.3667
20:32:24|11.3667
20:32:25|11.3666
20:32:26|11.3666
20:32:27|11.3674
20:32:28|11.3673
20:32:29|11.3673
20:32:30|11.3673
20:32:30|11.3673
20:32:32|11.3673
20:32:32|11.3666
20:32:34|11.3666
20:32:35|11.3666
20:32:36|11.3666
20:32:37|11.3666
20:32:39|11.3666
20:32:40|11.3666
20:32:41|11.3686
20:32:42|11.3686
20:32:43|11.3686
20:32:44|11.3686
20:32:45|11.3673
20:32:46|11.3673
20:32:47|11.3673
20:32:48|11.3601
20:32:49|11.3601
20:32:50|11.3685
20:32:51|11.3685
20:32:52|11.3685
20:32:53|11.3685
20:32:54|11.3644
20:32:55|11.3644
20:32:56|11.3644
20:32:57|11.3644
20:32:58|11.3667
20:32:59|11.3668
20:33:00|11.3667
20:33:01|11.3666
20:33:02|11.3666
20:33:04|11.3666
20:33:04|11.3666
20:33:06|11.3666
20:33:07|11.3655
20:33:08|11.3655
20:33:08|11.3654
20:33:10|11.3666
20:33:11|11.3786
20:33:12|11.3833
20:33:12|11.3799
20:33:14|11.3853
20:33:15|11.3908
20:33:16|11.3732
20:33:17|11.3738
20:33:18|11.3738
20:33:19|11.3733
20:33:20|11.3733
20:33:21|11.3718
20:33:22|11.3744
20:33:22|11.3744
20:33:24|11.3744
20:33:26|11.3679
20:33:27|11.3679
20:33:27|11.3742
20:33:29|11.3742
20:33:30|11.373
20:33:31|11.373
20:33:32|11.373
20:33:33|11.3671
20:33:33|11.3699
20:33:35|11.3699
20:33:36|11.3699
20:33:37|11.3699
20:33:38|11.37
20:33:39|11.37
20:33:40|11.37
20:33:41|11.37
20:33:42|11.37
20:33:43|11.3805
20:33:43|11.3765
20:33:44|11.3754
20:33:45|11.3754
20:33:46|11.3754
20:33:48|11.3831
20:33:49|11.382
20:33:50|11.382
20:33:51|11.382
20:33:52|11.3831
20:33:54|11.3831
20:33:55|11.3838
20:33:55|11.3838
20:33:57|11.3838
20:33:58|11.3829
20:33:59|11.3829
20:34:00|11.383
20:34:01|11.3831
20:34:02|11.3831
20:34:03|11.3831
20:34:03|11.3801
20:34:04|11.3799
20:34:05|11.3831
20:34:06|11.3793
20:34:08|11.3793
20:34:09|11.3838
20:34:10|11.3842
20:34:11|11.3853
20:34:13|11.38
20:34:14|11.38
20:34:15|11.3831
20:34:16|11.3841
20:34:17|11.3842
20:34:18|11.3853
20:34:18|11.3862
20:34:19|11.3862
20:34:21|11.3863
20:34:22|11.3831
20:34:23|11.3862
20:34:24|11.3864
20:34:25|11.3863
20:34:26|11.3863
20:34:27|11.3862
20:34:28|11.3833
20:34:29|11.382
20:34:30|11.386
20:34:32|11.3853
20:34:32|11.3863
20:34:33|11.3863
20:34:34|11.3839
20:34:35|11.3839
20:34:36|11.3839
20:34:37|11.3839
20:34:39|11.3839
20:34:40|11.3839
20:34:40|11.3863
20:34:41|11.38
20:34:43|11.3842
20:34:44|11.38
20:34:45|11.3801
20:34:46|11.3831
20:34:47|11.3831
20:34:48|11.3842
20:34:49|11.3842
20:34:50|11.3842
20:34:51|11.3842
20:34:52|11.3842
20:34:53|11.3842
20:34:54|11.3842
20:34:55|11.3842
20:34:56|11.3842
20:34:57|11.3842
20:34:59|11.3842
20:34:59|11.3846
20:35:00|11.3842
20:35:01|11.3842
20:35:03|11.3846
20:35:03|11.3846
20:35:04|11.3846
20:35:05|11.3846
20:35:06|11.3846
20:35:08|11.3846
20:35:09|11.3846
20:35:10|11.3846
20:35:10|11.3846
20:35:12|11.3846
20:35:13|11.389
20:35:14|11.389
20:35:14|11.389
20:35:16|11.389
20:35:17|11.389
20:35:18|11.389
20:35:19|11.389
20:35:20|11.389
20:35:21|11.389
20:35:22|11.389
20:35:23|11.389
20:35:24|11.3846
20:35:25|11.3846
20:35:26|11.3846
20:35:27|11.3846
20:35:28|11.3875
20:35:29|11.3833
20:35:30|11.3833
20:35:31|11.3833
20:35:32|11.3873
20:35:33|11.3873
20:35:34|11.3873
20:35:36|11.3873
20:35:37|11.3873
20:35:37|11.3873
20:35:38|11.3833
20:35:39|11.3833
20:35:40|11.3833
20:35:41|11.3833
20:35:42|11.3833
20:35:43|11.3833
20:35:44|11.3833
20:35:45|11.3833
20:35:46|11.3833
20:35:48|11.3833
20:35:48|11.3833
20:35:49|11.3833
20:35:51|11.3833
20:35:52|11.3792
20:35:52|11.3792
20:35:53|11.3742
20:35:54|11.3723
20:35:56|11.3664
20:35:56|11.3664
20:35:57|11.3659
20:35:58|11.3659
20:35:59|11.3659
20:36:00|11.3659
20:36:02|11.3659
20:36:03|11.3617
20:36:03|11.3664
20:36:04|11.3664
20:36:07|11.368
20:36:07|11.3732
20:36:09|11.3732
20:36:10|11.3732
20:36:11|11.3732
20:36:12|11.3732
20:36:13|11.3762
20:36:14|11.3762
20:36:15|11.3762
20:36:16|11.3762
20:36:17|11.3762
20:36:18|11.3732
20:36:19|11.3732
20:36:20|11.3732
20:36:21|11.3739
20:36:22|11.3739
20:36:23|11.3739
20:36:24|11.3739
20:36:25|11.3739
20:36:26|11.3739
20:36:28|11.3739
20:36:29|11.3744
20:36:30|11.3744
20:36:30|11.3744
20:36:31|11.3744
20:36:32|11.3744
20:36:34|11.3744
20:36:34|11.3744
20:36:35|11.3739
20:36:36|11.3739
20:36:37|11.3739
20:36:39|11.3739
20:36:39|11.3785
20:36:41|11.3785
20:36:41|11.3798
20:36:42|11.3798
20:36:44|11.3798
20:36:44|11.3798
20:36:45|11.3798
20:36:46|11.3798
20:36:47|11.3787
20:36:48|11.3787
20:36:49|11.3787
20:36:50|11.3787
20:36:51|11.3787
20:36:52|11.3798
20:36:54|11.3798
20:36:55|11.3785
20:36:55|11.3785
20:36:56|11.3785
20:36:57|11.3785
20:36:59|11.3785
20:37:00|11.3785
20:37:01|11.3788
20:37:02|11.3788
20:37:03|11.3743
20:37:04|11.3743
20:37:05|11.3743
20:37:06|11.3743
20:37:08|11.3743
20:37:09|11.3743
20:37:10|11.3743
20:37:12|11.3743
20:37:13|11.3743
20:37:14|11.3743
20:37:15|11.3743
20:37:16|11.3743
20:37:17|11.3743
20:37:18|11.3743
20:37:19|11.3765
20:37:19|11.3765
20:37:21|11.3765
20:37:22|11.3808
20:37:23|11.3808
20:37:25|11.3808
20:37:25|11.3846
20:37:27|11.3867
20:37:28|11.3815
20:37:28|11.3815
20:37:29|11.3815
20:37:31|11.3815
20:37:31|11.3815
20:37:33|11.3815
20:37:33|11.3815
20:37:34|11.3815
20:37:35|11.3815
20:37:37|11.3815
20:37:38|11.3815
20:37:38|11.3815
20:37:39|11.3846
20:37:40|11.3846
20:37:41|11.3796
20:37:43|11.3796
20:37:44|11.3796
20:37:45|11.3796
20:37:46|11.3796
20:37:47|11.3796
20:37:48|11.3796
20:37:49|11.382
20:37:50|11.382
20:37:51|11.382
20:37:52|11.382
20:37:53|11.382
20:37:54|11.382
20:37:55|11.382
20:37:56|11.382
20:37:57|11.3846
20:37:58|11.3846
20:37:59|11.3846
20:38:00|11.3846
20:38:01|11.3846
20:38:02|11.3846
20:38:03|11.3846
20:38:05|11.3846
20:38:05|11.3846
20:38:06|11.3788
20:38:08|11.3788
20:38:10|11.3788
20:38:10|11.3788
20:38:12|11.3788
20:38:12|11.3788
20:38:13|11.3788
20:38:15|11.3788
20:38:16|11.3846
20:38:18|11.3846
20:38:19|11.3846
20:38:20|11.3846
20:38:21|11.3846
20:38:22|11.3846
20:38:23|11.3846
20:38:24|11.3846
20:38:25|11.3846
20:38:26|11.3767
20:38:27|11.3767
20:38:28|11.3767
20:38:29|11.3767
20:38:31|11.3767
20:38:32|11.3767
20:38:33|11.3767
20:38:33|11.3767
20:38:35|11.3767
20:38:36|11.3767
20:38:37|11.3767
20:38:38|11.3767
20:38:39|11.3767
20:38:40|11.3767
20:38:43|11.3767
20:38:43|11.3811
20:38:44|11.3811
20:38:45|11.3811
20:38:46|11.3811
20:38:48|11.3811
20:38:48|11.3798
20:38:49|11.3798
20:38:50|11.3798
20:38:51|11.3798
20:38:52|11.378
20:38:54|11.378
20:38:54|11.378
20:38:55|11.378
20:38:56|11.378
20:38:57|11.378
20:38:59|11.378
20:39:00|11.3809
20:39:00|11.3809
20:39:01|11.3744
20:39:02|11.3744
20:39:04|11.3782
20:39:04|11.3842
20:39:05|11.3811
20:39:06|11.3811
20:39:08|11.381
20:39:08|11.381
20:39:16|11.381
20:39:17|11.3841
20:39:18|11.3841
20:39:19|11.3764
20:39:21|11.3764
20:39:21|11.3764
20:39:23|11.3764
20:39:25|11.3764
20:39:25|11.3764
20:39:27|11.3764
20:39:27|11.3764
20:39:28|11.3764
20:39:30|11.3764
20:39:30|11.3764
20:39:32|11.3764
20:39:32|11.3764
20:39:34|11.3764
20:39:34|11.3764
20:39:35|11.3919
20:39:36|11.3919
20:39:38|11.3919
20:39:38|11.3919
20:39:39|11.3865
20:39:41|11.3865
20:39:41|11.3865
20:39:42|11.3865
20:39:44|11.3865
20:39:45|11.3865
20:39:46|11.3865
20:39:47|11.3865
20:39:48|11.3865
20:39:49|11.3865
20:39:50|11.3957
20:39:51|11.3865
20:39:52|11.3865
20:39:53|11.392
20:39:54|11.392
20:39:55|11.3897
20:39:57|11.3897
20:39:57|11.3897
20:39:59|11.3897
20:40:00|11.3897
20:40:00|11.3897
20:40:01|11.3897
20:40:02|11.3897
20:40:04|11.3897
20:40:05|11.3897
20:40:05|11.3897
20:40:07|11.3916
20:40:08|11.3916
20:40:08|11.3916
20:40:10|11.3792
20:40:12|11.3792
20:40:13|11.3792
20:40:14|11.3792
20:40:14|11.3792
20:40:15|11.3792
20:40:16|11.3792
20:40:17|11.3792
20:40:19|11.3792
20:40:19|11.3765
20:40:20|11.3765
20:40:21|11.3765
20:40:23|11.3765
20:40:24|11.3765
20:40:24|11.3765
20:40:26|11.3765
20:40:27|11.3765
20:40:27|11.3765
20:40:28|11.3765
20:40:29|11.3797
20:40:30|11.3797
20:40:32|11.3797
20:40:32|11.3797
20:40:33|11.3797
20:40:35|11.3797
20:40:35|11.3797
20:40:37|11.3794
20:40:38|11.3732
20:40:39|11.3743
20:40:40|11.3743
20:40:41|11.3743
20:40:41|11.3743
20:40:42|11.3743
20:40:43|11.3743
20:40:45|11.3743
20:40:46|11.3743
20:40:47|11.3743
20:40:48|11.3743
20:40:49|11.3743
20:40:50|11.3743
20:40:51|11.3743
20:40:52|11.368
20:40:53|11.3704
20:40:54|11.3704
20:40:55|11.3704
20:40:56|11.3704
20:40:57|11.3704
20:40:58|11.3605
20:40:59|11.3605
20:41:00|11.3537
20:41:01|11.3537
20:41:02|11.3538
20:41:03|11.3473
20:41:04|11.3368
20:41:05|11.3281
20:41:06|11.3281
20:41:07|11.3281
20:41:08|11.3415
20:41:09|11.3415
20:41:10|11.3349
20:41:11|11.3349
20:41:12|11.3349
20:41:13|11.3349
20:41:14|11.3448
20:41:16|11.3448
20:41:16|11.3448
20:41:17|11.3405
20:41:19|11.3339
20:41:19|11.3339
20:41:21|11.3339
20:41:22|11.3339
20:41:23|11.3339
20:41:24|11.3339
20:41:25|11.3339
20:41:26|11.3339
20:41:27|11.3339
20:41:28|11.3339
20:41:29|11.3339
20:41:30|11.3338
20:41:31|11.3338
20:41:32|11.3338
20:41:33|11.3338
20:41:34|11.3338
20:41:35|11.3338
20:41:36|11.3338
20:41:37|11.3338
20:41:38|11.3297
20:41:39|11.3297
20:41:40|11.3297
20:41:41|11.3297
20:41:42|11.3297
20:41:43|11.3297
20:41:44|11.3297
20:41:45|11.3297
20:41:46|11.3297
20:41:47|11.3297
20:41:48|11.3426
20:41:49|11.3424
20:41:50|11.3415
20:41:51|11.3415
20:41:52|11.3393
20:41:53|11.3404
20:41:54|11.3381
20:41:56|11.3415
20:41:57|11.3415
20:41:57|11.3424
20:41:58|11.3424
20:41:59|11.3526
20:42:01|11.3503
20:42:01|11.3514
20:42:02|11.3514
20:42:04|11.3525
20:42:04|11.3492
20:42:05|11.3514
20:42:06|11.3514
20:42:08|11.3525
20:42:08|11.3536
20:42:09|11.3579
20:42:10|11.3591
20:42:11|11.3591
20:42:13|11.3591
20:42:14|11.3624
20:42:14|11.3646
20:42:16|11.3664
20:42:17|11.3635
20:42:17|11.3633
20:42:18|11.3624
20:42:20|11.3668
20:42:22|11.3701
20:42:23|11.369
20:42:24|11.3712
20:42:25|11.3679
20:42:25|11.3679
20:42:27|11.3679
20:42:28|11.3679
20:42:29|11.3679
20:42:30|11.3642
20:42:31|11.3622
20:42:32|11.3611
20:42:34|11.3622
20:42:34|11.3662
20:42:36|11.3685
20:42:36|11.3635
20:42:38|11.3635
20:42:39|11.3678
20:42:40|11.3678
20:42:40|11.3679
20:42:42|11.372
20:42:42|11.372
20:42:43|11.3656
20:42:44|11.3651
20:42:46|11.3651
20:42:46|11.3646
20:42:47|11.3668
20:42:48|11.3655
20:42:50|11.3641
20:42:50|11.3657
20:42:51|11.3685
20:42:52|11.3738
20:42:53|11.369
20:42:55|11.369
20:42:55|11.369
20:42:56|11.3679
20:42:57|11.3679
20:42:58|11.3679
20:42:59|11.3679
20:43:00|11.3679
20:43:01|11.3734
20:43:03|11.3721
20:43:03|11.376
20:43:04|11.3734
20:43:05|11.3756
20:43:06|11.3734
20:43:07|11.3734
20:43:08|11.3734
20:43:09|11.3756
20:43:10|11.3777
20:43:11|11.3767
20:43:13|11.38
20:43:15|11.3799
20:43:16|11.3833
20:43:17|11.3686
20:43:18|11.3776
20:43:19|11.3776
20:43:19|11.3778
20:43:21|11.3754
20:43:21|11.3763
20:43:23|11.3777
20:43:23|11.3828
20:43:25|11.3778
20:43:26|11.3733
20:43:27|11.3733
20:43:28|11.3733
20:43:28|11.3733
20:43:30|11.3755
20:43:31|11.3685
20:43:32|11.3723
20:43:33|11.3723
20:43:33|11.3723
20:43:35|11.3723
20:43:37|11.3723
20:43:38|11.3734
20:43:38|11.37
20:43:40|11.37
20:43:41|11.3756
20:43:42|11.3756
20:43:42|11.3756
20:43:44|11.3791
20:43:45|11.3767
20:43:46|11.3761
20:43:47|11.3756
20:43:48|11.3767
20:43:49|11.3756
20:43:49|11.3756
20:43:50|11.3789
20:43:52|11.3778
20:43:53|11.3767
20:43:54|11.3772
20:43:55|11.3767
20:43:55|11.3778
20:43:56|11.38
20:43:59|11.3789
20:43:59|11.3738
20:44:00|11.3738
20:44:01|11.3778
20:44:02|11.3796
20:44:03|11.3755
20:44:04|11.3789
20:44:05|11.3811
20:44:06|11.3833
20:44:07|11.3844
20:44:08|11.3844
20:44:09|11.3844
20:44:10|11.3844
20:44:11|11.3844
20:44:12|11.3844
20:44:14|11.3833
20:44:14|11.3844
20:44:16|11.3879
20:44:17|11.3921
20:44:18|11.3858
20:44:18|11.3979
20:44:20|11.391
20:44:20|11.3896
20:44:23|11.3853
20:44:24|11.3921
20:44:24|11.3921
20:44:25|11.3921
20:44:26|11.3921
20:44:28|11.3921
20:44:28|11.3921
20:44:29|11.3954
20:44:31|11.3976
20:44:31|11.398
20:44:33|11.398
20:44:34|11.3942
20:44:35|11.4026
20:44:36|11.402
20:44:37|11.402
20:44:38|11.402
20:44:39|11.402
20:44:40|11.3919
20:44:41|11.3936
20:44:41|11.3953
20:44:43|11.3932
20:44:44|11.3932
20:44:45|11.3932
20:44:46|11.3932
20:44:47|11.3932
20:44:47|11.3932
20:44:49|11.3932
20:44:50|11.3932
20:44:51|11.3921
20:44:52|11.3845
20:44:53|11.391
20:44:53|11.3885
20:44:55|11.3877
20:44:56|11.3877
20:44:57|11.3866
20:44:58|11.3866
20:44:59|11.3866
20:45:00|11.3866
20:45:01|11.3866
20:45:02|11.391
20:45:03|11.3844
20:45:04|11.3844
20:45:05|11.4007
20:45:06|11.4007
20:45:07|11.4034
20:45:08|11.4034
20:45:09|11.405
20:45:10|11.4098
20:45:11|11.4108
20:45:12|11.4048
20:45:13|11.4114
20:45:14|11.4098
20:45:16|11.4086
20:45:17|11.4097
20:45:18|11.4004
20:45:19|11.4004
20:45:20|11.4086
20:45:21|11.4086
20:45:21|11.4086
20:45:23|11.4086
20:45:24|11.4086
20:45:25|11.4086
20:45:26|11.4086
20:45:27|11.4086
20:45:28|11.403
20:45:29|11.4062
20:45:30|11.4064
20:45:31|11.4064
20:45:32|11.4065
20:45:33|11.4064
20:45:34|11.4119
20:45:35|11.4097
20:45:36|11.4097
20:45:37|11.4086
20:45:38|11.4086
20:45:39|11.4063
20:45:40|11.4063
20:45:41|11.4063
20:45:42|11.4057
20:45:43|11.4075
20:45:44|11.4075
20:45:45|11.4075
20:45:46|11.4075
20:45:47|11.4075
20:45:49|11.4075
20:45:49|11.4081
20:45:51|11.406
20:45:51|11.4059
20:45:52|11.4075
20:45:53|11.4072
20:45:54|11.4064
20:45:55|11.4064
20:45:56|11.4064
20:45:58|11.4064
20:45:59|11.4047
20:46:00|11.4042
20:46:00|11.4042
20:46:02|11.4075
20:46:03|11.4004
20:46:04|11.4092
20:46:06|11.4091
20:46:07|11.4092
20:46:07|11.4119
20:46:08|11.4123
20:46:09|11.4134
20:46:11|11.4185
20:46:11|11.4017
20:46:12|11.4108
20:46:13|11.4018
20:46:14|11.4018
20:46:15|11.4018
20:46:17|11.4018
20:46:18|11.4018
20:46:19|11.4085
20:46:20|11.4074
20:46:22|11.4074
20:46:23|11.4074
20:46:24|11.416
20:46:25|11.416
20:46:26|11.4005
20:46:28|11.4005
20:46:28|11.4005
20:46:30|11.4007
20:46:31|11.4007
20:46:31|11.4007
20:46:33|11.4007
20:46:34|11.4007
20:46:35|11.4007
20:46:36|11.4007
20:46:37|11.4007
20:46:39|11.4052
20:46:40|11.4052
20:46:40|11.4052
20:46:41|11.4052
20:46:43|11.4052
20:46:45|11.4055
20:46:45|11.4005
20:46:47|11.4005
20:46:47|11.4005
20:46:49|11.4005
20:46:50|11.3931
20:46:51|11.3931
20:46:52|11.3953
20:46:52|11.3998
20:46:53|11.3998
20:46:55|11.4019
20:46:56|11.4019
20:46:57|11.4019
20:46:57|11.4019
20:46:59|11.4019
20:47:00|11.4019
20:47:01|11.4019
20:47:02|11.4019
20:47:03|11.4019
20:47:04|11.4019
20:47:05|11.4019
20:47:06|11.4019
20:47:07|11.4019
20:47:08|11.4019
20:47:09|11.4019
20:47:10|11.4112
20:47:11|11.4112
20:47:12|11.4112
20:47:13|11.4112
20:47:13|11.4112
20:47:15|11.4112
20:47:16|11.4112
20:47:18|11.4112
20:47:19|11.4112
20:47:19|11.4112
20:47:20|11.3943
20:47:22|11.3943
20:47:23|11.3943
20:47:25|11.3943
20:47:25|11.4002
20:47:26|11.4002
20:47:28|11.4002
20:47:28|11.3942
20:47:29|11.3942
20:47:30|11.3942
20:47:31|11.3942
20:47:33|11.3942
20:47:34|11.3942
20:47:35|11.3942
20:47:35|11.3885
20:47:37|11.3885
20:47:38|11.3885
20:47:39|11.3885
20:47:40|11.3885
20:47:41|11.3885
20:47:42|11.3949
20:47:43|11.3949
20:47:44|11.3949
20:47:45|11.3949
20:47:46|11.3949
20:47:47|11.392
20:47:48|11.392
20:47:49|11.392
20:47:50|11.3775
20:47:51|11.3775
20:47:52|11.3816
20:47:53|11.3817
20:47:54|11.3838
20:47:55|11.3838
20:47:56|11.3838
20:47:57|11.3838
20:47:58|11.3838
20:47:59|11.3838
20:48:00|11.3838
20:48:01|11.3838
20:48:02|11.3838
20:48:03|11.3793
20:48:04|11.3793
20:48:05|11.3791
20:48:06|11.3791
20:48:07|11.3791
20:48:09|11.3791
20:48:09|11.3862
20:48:11|11.3862
20:48:12|11.3862
20:48:13|11.3862
20:48:14|11.3862
20:48:14|11.3862
20:48:16|11.3862
20:48:16|11.3862
20:48:18|11.3862
20:48:20|11.38
20:48:20|11.3729
20:48:22|11.3729
20:48:22|11.3729
20:48:24|11.3729
20:48:25|11.3729
20:48:26|11.3782
20:48:27|11.3782
20:48:28|11.3782
20:48:30|11.3784
20:48:30|11.3783
20:48:31|11.3783
20:48:34|11.3686
20:48:34|11.3761
20:48:35|11.3687
20:48:36|11.3738
20:48:38|11.3737
20:48:39|11.3738
20:48:40|11.3738
20:48:41|11.3773
20:48:42|11.3772
20:48:43|11.3773
20:48:43|11.3758
20:48:44|11.3755
20:48:45|11.3749
20:48:47|11.3749
20:48:47|11.3749
20:48:48|11.3749
20:48:50|11.3695
20:48:51|11.3694
20:48:51|11.3729
20:48:53|11.3706
20:48:54|11.3644
20:48:54|11.3705
20:48:56|11.374
20:48:56|11.3746
20:48:57|11.3664
20:48:58|11.3662
20:49:00|11.3662
20:49:01|11.3663
20:49:02|11.3663
20:49:03|11.3664
20:49:03|11.3661
20:49:04|11.3664
20:49:06|11.3707
20:49:07|11.372
20:49:08|11.3746
20:49:09|11.3729
20:49:10|11.3729
20:49:11|11.3739
20:49:12|11.374
20:49:13|11.374
20:49:14|11.3747
20:49:15|11.3748
20:49:16|11.3729
20:49:17|11.3579
20:49:18|11.3716
20:49:20|11.3673
20:49:21|11.3652
20:49:21|11.3685
20:49:23|11.3663
20:49:24|11.3663
20:49:26|11.363
20:49:26|11.3537
20:49:27|11.3617
20:49:28|11.3597
20:49:29|11.3575
20:49:31|11.3586
20:49:31|11.3586
20:49:33|11.3575
20:49:34|11.3563
20:49:34|11.3577
20:49:35|11.3586
20:49:37|11.3586
20:49:38|11.3586
20:49:39|11.3553
20:49:39|11.3531
20:49:41|11.3531
20:49:42|11.3524
20:49:42|11.3577
20:49:44|11.3578
20:49:45|11.3586
20:49:46|11.3575
20:49:46|11.3575
20:49:48|11.3575
20:49:49|11.3575
20:49:49|11.3575
20:49:50|11.3575
20:49:52|11.3575
20:49:53|11.3539
20:49:53|11.3531
20:49:55|11.3532
20:49:56|11.3553
20:49:56|11.3553
20:49:58|11.3548
20:49:58|11.3601
20:50:00|11.3585
20:50:00|11.3575
20:50:02|11.3579
20:50:03|11.3485
20:50:03|11.3531
20:50:05|11.3531
20:50:06|11.3531
20:50:06|11.3531
20:50:08|11.3531
20:50:09|11.3561
20:50:10|11.3561
20:50:12|11.3561
20:50:12|11.3561
20:50:13|11.3561
20:50:14|11.3632
20:50:16|11.3664
20:50:17|11.3664
20:50:18|11.3728
20:50:18|11.374
20:50:20|11.374
20:50:22|11.3662
20:50:23|11.3641
20:50:24|11.3641
20:50:25|11.3641
20:50:27|11.3579
20:50:27|11.3506
20:50:29|11.3535
20:50:29|11.3535
20:50:31|11.3535
20:50:32|11.3534
20:50:32|11.3534
20:50:33|11.3534
20:50:35|11.3534
20:50:35|11.3523
20:50:36|11.3468
20:50:38|11.3495
20:50:38|11.3495
20:50:40|11.345
20:50:40|11.3452
20:50:41|11.3502
20:50:42|11.3509
20:50:43|11.349
20:50:44|11.3525
20:50:46|11.3524
20:50:47|11.351
20:50:48|11.351
20:50:49|11.3388
20:50:50|11.3465
20:50:50|11.3454
20:50:52|11.3454
20:50:52|11.3453
20:50:54|11.3453
20:50:55|11.3442
20:50:56|11.3441
20:50:57|11.3389
20:50:58|11.3341
20:50:59|11.3367
20:51:00|11.3365
20:51:02|11.3407
20:51:02|11.342
20:51:04|11.3472
20:51:04|11.3472
20:51:06|11.3504
20:51:06|11.3474
20:51:07|11.3543
20:51:08|11.3543
20:51:09|11.3521
20:51:10|11.349
20:51:11|11.3473
20:51:12|11.3467
20:51:13|11.3473
20:51:14|11.3473
20:51:15|11.347
20:51:16|11.3465
20:51:17|11.3367
20:51:18|11.3366
20:51:19|11.3385
20:51:21|11.342
20:51:22|11.3471
20:51:23|11.3386
20:51:24|11.3411
20:51:26|11.3401
20:51:27|11.342
20:51:27|11.3435
20:51:29|11.342
20:51:29|11.342
20:51:31|11.342
20:51:31|11.342
20:51:33|11.34
20:51:33|11.3399
20:51:35|11.3402
20:51:35|11.3339
20:51:36|11.3311
20:51:38|11.3298
20:51:39|11.3298
20:51:39|11.3261
20:51:41|11.3278
20:51:42|11.3279
20:51:42|11.3249
20:51:44|11.3249
20:51:44|11.3249
20:51:46|11.328
20:51:47|11.3358
20:51:47|11.3358
20:51:48|11.3358
20:51:50|11.3358
20:51:51|11.3358
20:51:51|11.3358
20:51:53|11.3358
20:51:53|11.3286
20:51:55|11.3286
20:51:56|11.325
20:51:57|11.325
20:51:58|11.325
20:51:58|11.325
20:52:00|11.325
20:52:01|11.3144
20:52:02|11.3215
20:52:03|11.3215
20:52:04|11.3215
20:52:05|11.3215
20:52:06|11.3215
20:52:07|11.3215
20:52:08|11.3215
20:52:09|11.3215
20:52:10|11.3215
20:52:11|11.3165
20:52:12|11.3165
20:52:13|11.3165
20:52:14|11.3165
20:52:15|11.3165
20:52:16|11.3165
20:52:17|11.31
20:52:18|11.31
20:52:19|11.3149
20:52:20|11.3145
20:52:21|11.3145
20:52:23|11.3203
20:52:24|11.3203
20:52:24|11.3203
20:52:25|11.3203
20:52:27|11.3203
20:52:28|11.3203
20:52:29|11.3203
20:52:30|11.3203
20:52:31|11.3203
20:52:32|11.3203
20:52:33|11.3203
20:52:34|11.3203
20:52:35|11.3203
20:52:36|11.3203
20:52:37|11.3203
20:52:38|11.3203
20:52:40|11.3203
20:52:41|11.3344
20:52:42|11.3344
20:52:43|11.3344
20:52:44|11.3344
20:52:45|11.3344
20:52:46|11.3401
20:52:47|11.3401
20:52:48|11.3401
20:52:49|11.3401
20:52:50|11.3401
20:52:51|11.3401
20:52:52|11.3401
20:52:53|11.3253
20:52:54|11.3253
20:52:56|11.3253
20:52:56|11.3231
20:52:57|11.3231
20:52:59|11.3231
20:53:00|11.3231
20:53:01|11.3231
20:53:02|11.34
20:53:03|11.34
20:53:04|11.34
20:53:05|11.34
20:53:09|11.3401
20:53:10|11.3401
20:53:10|11.34
20:53:15|11.34
20:53:16|11.342
20:53:17|11.3485
20:53:18|11.3485
20:53:19|11.3526
20:53:20|11.3526
20:53:21|11.3522
20:53:23|11.3501
20:53:24|11.3446
20:53:25|11.3446
20:53:26|11.3446
20:53:27|11.3446
20:53:28|11.3446
20:53:29|11.3446
20:53:30|11.3446
20:53:31|11.3286
20:53:32|11.3366
20:53:33|11.3328
20:53:34|11.3328
20:53:36|11.3328
20:53:37|11.3328
20:53:38|11.3328
20:53:39|11.3328
20:53:40|11.3328
20:53:41|11.3328
20:53:42|11.3328
20:53:43|11.347
20:53:44|11.347
20:53:46|11.347
20:53:46|11.347
20:53:48|11.347
20:53:49|11.347
20:53:49|11.347
20:53:51|11.3473
20:53:51|11.3473
20:53:53|11.3473
20:53:54|11.3473
20:53:54|11.3473
20:53:56|11.3473
20:53:57|11.3408
20:53:58|11.3408
20:53:59|11.3472
20:54:00|11.3446
20:54:01|11.3457
20:54:02|11.3479
20:54:03|11.3501
20:54:04|11.3504
20:54:05|11.3512
20:54:06|11.3512
20:54:08|11.3512
20:54:08|11.3479
20:54:09|11.351
20:54:10|11.351
20:54:11|11.351
20:54:12|11.351
20:54:13|11.351
20:54:14|11.3567
20:54:15|11.3606
20:54:17|11.3633
20:54:17|11.3655
20:54:19|11.3655
20:54:19|11.371
20:54:21|11.3715
20:54:22|11.3715
20:54:23|11.372
20:54:25|11.364
20:54:25|11.3641
20:54:27|11.372
20:54:28|11.3698
20:54:29|11.3683
20:54:30|11.3685
20:54:31|11.3687
20:54:31|11.3688
20:54:33|11.3688
20:54:34|11.3719
20:54:35|11.3688
20:54:36|11.371
20:54:37|11.3699
20:54:38|11.371
20:54:39|11.371
20:54:40|11.371
20:54:41|11.3721
20:54:42|11.372
20:54:43|11.372
20:54:44|11.3661
20:54:45|11.3697
20:54:46|11.3699
20:54:47|11.3709
20:54:48|11.3733
20:54:49|11.3749
20:54:50|11.3749
20:54:51|11.3749
20:54:52|11.3749
20:54:53|11.3749
20:54:54|11.3715
20:54:55|11.3749
20:54:56|11.3749
20:54:58|11.3743
20:54:58|11.3749
20:55:00|11.3749
20:55:00|11.3749
20:55:01|11.3833
20:55:02|11.3891
20:55:04|11.3891
20:55:04|11.3896
20:55:06|11.3907
20:55:06|11.392
20:55:08|11.3885
20:55:09|11.3792
20:55:10|11.3784
20:55:10|11.3808
20:55:11|11.3841
20:55:13|11.3907
20:55:14|11.3896
20:55:14|11.3896
20:55:16|11.3896
20:55:16|11.3885
20:55:17|11.3874
20:55:18|11.392
20:55:19|11.392
20:55:20|11.3801
20:55:21|11.3771
20:55:23|11.3753
20:55:23|11.3792
20:55:25|11.3786
20:55:26|11.3797
20:55:27|11.3808
20:55:29|11.3819
20:55:31|11.3761
20:55:31|11.3571
20:55:32|11.3709
20:55:33|11.3709
20:55:35|11.3742
20:55:36|11.3753
20:55:37|11.3753
20:55:38|11.3764
20:55:39|11.3752
20:55:40|11.3742
20:55:41|11.3741
20:55:42|11.3683
20:55:43|11.3618
20:55:44|11.3618
20:55:44|11.3654
20:55:45|11.3654
20:55:47|11.3654
20:55:47|11.3665
20:55:48|11.3665
20:55:50|11.3654
20:55:51|11.3664
20:55:53|11.3698
20:55:54|11.3708
20:55:55|11.3708
20:55:55|11.3753
20:55:56|11.376
20:55:57|11.376
20:55:58|11.376
20:55:59|11.376
20:56:00|11.376
20:56:02|11.376
20:56:03|11.3753
20:56:04|11.3753
20:56:04|11.3753
20:56:05|11.3753
20:56:06|11.3753
20:56:08|11.3753
20:56:09|11.3753
20:56:10|11.376
20:56:10|11.376
20:56:12|11.376
20:56:13|11.376
20:56:13|11.376
20:56:15|11.376
20:56:15|11.371
20:56:16|11.371
20:56:17|11.371
20:56:18|11.371
20:56:19|11.371
20:56:21|11.3753
20:56:21|11.3753
20:56:22|11.3753
20:56:24|11.3753
20:56:25|11.3753
20:56:26|11.3801
20:56:27|11.3801
20:56:29|11.3801
20:56:30|11.3801
20:56:31|11.3834
20:56:32|11.3825
20:56:32|11.3792
20:56:36|11.3792
20:56:37|11.3792
20:56:37|11.3792
20:56:39|11.3792
20:56:39|11.3792
20:56:41|11.371
20:56:42|11.371
20:56:43|11.371
20:56:44|11.3763
20:56:44|11.3763
20:56:46|11.3763
20:56:47|11.3763
20:56:49|11.371
20:56:49|11.3715
20:56:50|11.3715
20:56:51|11.3709
20:56:53|11.3709
20:56:53|11.3709
20:56:54|11.3709
20:56:55|11.3609
20:56:57|11.3609
20:56:57|11.3609
20:56:58|11.3609
20:56:59|11.3609
20:57:00|11.3609
20:57:01|11.3664
20:57:03|11.3737
20:57:03|11.3737
20:57:05|11.3737
20:57:05|11.3737
20:57:07|11.3737
20:57:08|11.3737
20:57:09|11.3729
20:57:10|11.3729
20:57:11|11.3729
20:57:11|11.3729
20:57:13|11.3729
20:57:13|11.3729
20:57:15|11.3729
20:57:15|11.3729
20:57:16|11.3729
20:57:17|11.3664
20:57:19|11.3664
20:57:20|11.3664
20:57:20|11.3684
20:57:22|11.3737
20:57:22|11.3737
20:57:24|11.3737
20:57:24|11.3737
20:57:26|11.3737
20:57:27|11.3737
20:57:29|11.3737
20:57:30|11.3686
20:57:31|11.3686
20:57:32|11.3686
20:57:33|11.3686
20:57:34|11.3686
20:57:35|11.3686
20:57:36|11.3686
20:57:37|11.3686
20:57:38|11.3686
20:57:40|11.3686
20:57:40|11.3686
20:57:41|11.3686
20:57:42|11.3686
20:57:44|11.3686
20:57:45|11.3686
20:57:45|11.3686
20:57:48|11.3686
20:57:49|11.3665
20:57:50|11.3665
20:57:51|11.3686
20:57:52|11.3686
20:57:53|11.3686
20:57:53|11.3686
20:57:54|11.3686
20:57:56|11.3687
20:57:56|11.3687
20:57:57|11.3633
20:57:59|11.3633
20:57:59|11.3633
20:58:01|11.3662
20:58:02|11.3662
20:58:03|11.3662
20:58:04|11.3662
20:58:05|11.3662
20:58:06|11.3662
20:58:07|11.3662
20:58:08|11.3662
20:58:09|11.3662
20:58:10|11.3662
20:58:11|11.3662
20:58:12|11.3662
20:58:13|11.3662
20:58:14|11.3662
20:58:15|11.3662
20:58:16|11.3662
20:58:17|11.3662
20:58:18|11.3662
20:58:19|11.3662
20:58:20|11.3662
20:58:21|11.3662
20:58:22|11.3619
20:58:23|11.3619
20:58:24|11.3662
20:58:25|11.3662
20:58:26|11.3694
20:58:27|11.3694
20:58:28|11.3694
20:58:30|11.3694
20:58:30|11.3694
20:58:32|11.3694
20:58:33|11.3694
20:58:33|11.3694
20:58:35|11.366
20:58:36|11.366
20:58:37|11.366
20:58:38|11.366
20:58:39|11.3633
20:58:40|11.3633
20:58:41|11.3651
20:58:42|11.3651
20:58:43|11.3651
20:58:44|11.3651
20:58:45|11.3651
20:58:46|11.3651
20:58:47|11.3651
20:58:48|11.3651
20:58:49|11.3694
20:58:51|11.3694
20:58:51|11.3694
20:58:53|11.3694
20:58:53|11.3694
20:58:55|11.3694
20:58:55|11.3694
20:58:57|11.3694
20:58:57|11.3694
20:58:59|11.3694
20:59:00|11.3694
20:59:01|11.3674
20:59:02|11.3674
20:59:02|11.3674
20:59:04|11.3674
20:59:04|11.3674
20:59:06|11.3674
20:59:07|11.3674
20:59:08|11.3674
20:59:08|11.3674
20:59:10|11.3674
20:59:11|11.3674
20:59:12|11.3681
20:59:12|11.3824
20:59:13|11.3824
20:59:15|11.3824
20:59:15|11.3824
20:59:16|11.3824
20:59:18|11.3824
20:59:18|11.3824
20:59:20|11.3824
20:59:21|11.3759
20:59:21|11.3759
20:59:23|11.3759
20:59:24|11.3759
20:59:25|11.3759
20:59:25|11.3759
20:59:27|11.3749
20:59:27|11.3749
20:59:30|11.379
20:59:30|11.379
20:59:31|11.379
20:59:33|11.379
20:59:33|11.3775
20:59:35|11.3775
20:59:35|11.3775
20:59:36|11.3775
20:59:38|11.3775
20:59:39|11.3775
20:59:44|11.3775
20:59:44|11.3775
20:59:46|11.3775
20:59:47|11.3775
20:59:48|11.3775
20:59:49|11.3775
20:59:50|11.3775
20:59:51|11.3775
20:59:52|11.3775
20:59:53|11.3775
20:59:54|11.3775
20:59:55|11.3775
20:59:57|11.3775
20:59:57|11.3775
20:59:58|11.3775
20:59:59|11.3775
21:00:01|11.3775
21:00:01|11.3775
21:00:02|11.384
21:00:04|11.384
21:00:04|11.384
21:00:06|11.384
21:00:06|11.3775
21:00:07|11.3609
21:00:08|11.3662
21:00:09|11.3664
21:00:10|11.3664
21:00:11|11.3664
21:00:14|11.3664
21:00:15|11.3737
21:00:15|11.3737
21:00:16|11.3737
21:00:17|11.3792
21:00:18|11.3792
21:00:19|11.3792
21:00:20|11.3792
21:00:22|11.3792
21:00:22|11.3792
21:00:23|11.3792
21:00:24|11.3835
21:00:25|11.3949
21:00:26|11.3846
21:00:27|11.3846
21:00:28|11.3846
21:00:30|11.3842
21:00:31|11.3842
21:00:32|11.3842
21:00:33|11.3842
21:00:35|11.3842
21:00:36|11.3842
21:00:37|11.3775
21:00:38|11.3775
21:00:39|11.3775
21:00:40|11.3775
21:00:41|11.3775
21:00:42|11.3775
21:00:43|11.3775
21:00:44|11.3775
21:00:45|11.3775
21:00:46|11.3775
21:00:47|11.3775
21:00:48|11.3775
21:00:49|11.3775
21:00:50|11.3775
21:00:51|11.3775
21:00:52|11.3775
21:00:53|11.3857
21:00:54|11.3857
21:00:55|11.3857
21:00:56|11.3857
21:00:57|11.3857
21:00:58|11.3857
21:00:59|11.3857
21:01:00|11.3857
21:01:02|11.3857
21:01:02|11.3857
21:01:03|11.3845
21:01:04|11.3845
21:01:05|11.3845
21:01:08|11.3845
21:01:09|11.3845
21:01:10|11.3845
21:01:11|11.3845
21:01:12|11.3919
21:01:13|11.387
21:01:14|11.387
21:01:15|11.387
21:01:16|11.387
21:01:18|11.392
21:01:18|11.392
21:01:19|11.392
21:01:20|11.392
21:01:21|11.3902
21:01:23|11.3919
21:01:23|11.3919
21:01:24|11.3919
21:01:26|11.3919
21:01:27|11.3919
21:01:28|11.3845
21:01:29|11.3919
21:01:29|11.3919
21:01:31|11.3865
21:01:32|11.3865
21:01:33|11.3865
21:01:34|11.3865
21:01:35|11.3865
21:01:36|11.3865
21:01:38|11.3865
21:01:39|11.3865
21:01:40|11.3858
21:01:41|11.3858
21:01:42|11.3858
21:01:43|11.3858
21:01:44|11.3858
21:01:46|11.3858
21:01:46|11.3858
21:01:47|11.3858
21:01:49|11.3792
21:01:49|11.371
21:01:51|11.371
21:01:52|11.371
21:01:53|11.3685
21:01:54|11.366
21:01:55|11.3664
21:01:56|11.3664
21:01:57|11.3664
21:01:58|11.3664
21:02:00|11.3709
21:02:01|11.3709
21:02:01|11.3709
21:02:03|11.3709
21:02:03|11.3709
21:02:05|11.3709
21:02:05|11.3709
21:02:07|11.3709
21:02:08|11.3709
21:02:09|11.3709
21:02:10|11.3709
21:02:11|11.3709
21:02:12|11.3683
21:02:13|11.3738
21:02:14|11.3738
21:02:15|11.3738
21:02:16|11.3738
21:02:17|11.3738
21:02:18|11.3738
21:02:19|11.3738
21:02:20|11.3738
21:02:21|11.3738
21:02:22|11.3738
21:02:23|11.3715
21:02:24|11.3664
21:02:25|11.3664
21:02:26|11.3664
21:02:27|11.3664
21:02:28|11.3664
21:02:29|11.3664
21:02:30|11.3593
21:02:32|11.3593
21:02:33|11.3593
21:02:34|11.3593
21:02:35|11.3593
21:02:35|11.3593
21:02:37|11.3593
21:02:38|11.3593
21:02:38|11.3593
21:02:40|11.3593
21:02:41|11.3647
21:02:42|11.3646
21:02:43|11.3646
21:02:44|11.3646
21:02:45|11.3646
21:02:46|11.3646
21:02:47|11.3646
21:02:48|11.3646
21:02:49|11.3646
21:02:50|11.3646
21:02:51|11.3474
21:02:53|11.3572
21:02:53|11.3572
21:02:54|11.3572
21:02:55|11.3572
21:02:57|11.3572
21:02:58|11.3474
21:02:59|11.3474
21:03:00|11.3408
21:03:01|11.3408
21:03:02|11.3474
21:03:02|11.3474
21:03:03|11.3474
21:03:05|11.3424
21:03:06|11.3408
21:03:07|11.3408
21:03:08|11.3408
21:03:09|11.3408
21:03:11|11.35
21:03:11|11.3522
21:03:13|11.3522
21:03:13|11.3522
21:03:14|11.342
21:03:15|11.342
21:03:17|11.342
21:03:17|11.342
21:03:19|11.342
21:03:19|11.342
21:03:21|11.342
21:03:22|11.342
21:03:23|11.342
21:03:23|11.3406
21:03:24|11.3365
21:03:26|11.3199
21:03:26|11.3199
21:03:27|11.3279
21:03:28|11.3209
21:03:29|11.3279
21:03:30|11.3278
21:03:31|11.328
21:03:33|11.3248
21:03:35|11.3269
21:03:36|11.328
21:03:37|11.3199
21:03:38|11.3313
21:03:39|11.3313
21:03:40|11.3241
21:03:41|11.3241
21:03:42|11.3241
21:03:43|11.3241
21:03:44|11.3187
21:03:45|11.3187
21:03:46|11.3187
21:03:47|11.3187
21:03:49|11.3187
21:03:49|11.3187
21:03:50|11.3187
21:03:52|11.3187
21:03:53|11.3187
21:03:53|11.3187
21:03:55|11.3187
21:03:55|11.3187
21:03:56|11.3187
21:03:57|11.3161
21:03:58|11.3161
21:03:59|11.3161
21:04:00|11.3161
21:04:01|11.326
21:04:02|11.326
21:04:04|11.3277
21:04:04|11.3278
21:04:06|11.3278
21:04:06|11.3312
21:04:07|11.34
21:04:08|11.3408
21:04:09|11.3408
21:04:10|11.3408
21:04:11|11.3407
21:04:12|11.3407
21:04:13|11.3407
21:04:14|11.3407
21:04:16|11.3457
21:04:16|11.3457
21:04:17|11.3457
21:04:18|11.3457
21:04:19|11.3404
21:04:20|11.3404
21:04:21|11.3404
21:04:22|11.3404
21:04:23|11.3308
21:04:24|11.3308
21:04:25|11.3308
21:04:26|11.3408
21:04:27|11.3408
21:04:28|11.3448
21:04:29|11.3363
21:04:30|11.3389
21:04:31|11.3389
21:04:32|11.3389
21:04:34|11.3389
21:04:34|11.3389
21:04:35|11.3221
21:04:36|11.3221
21:04:37|11.3221
21:04:39|11.3221
21:04:40|11.3221
21:04:40|11.3221
21:04:42|11.3221
21:04:43|11.3221
21:04:44|11.3221
21:04:45|11.3221
21:04:45|11.3221
21:04:47|11.3221
21:04:48|11.32
21:04:49|11.32
21:04:50|11.32
21:04:51|11.32
21:04:52|11.32
21:04:52|11.32
21:04:53|11.32
21:04:55|11.3261
21:04:55|11.3261
21:04:56|11.3261
21:04:57|11.3315
21:04:58|11.3315
21:05:00|11.3315
21:05:00|11.3315
21:05:02|11.3315
21:05:02|11.3315
21:05:04|11.3315
21:05:05|11.3315
21:05:06|11.3315
21:05:06|11.3321
21:05:08|11.3321
21:05:09|11.3408
21:05:10|11.344
21:05:11|11.344
21:05:12|11.347
21:05:13|11.342
21:05:14|11.342
21:05:15|11.342
21:05:16|11.342
21:05:17|11.3421
21:05:18|11.342
21:05:19|11.342
21:05:21|11.3393
21:05:22|11.3393
21:05:22|11.3393
21:05:23|11.3393
21:05:24|11.3393
21:05:25|11.3393
21:05:26|11.3393
21:05:27|11.3393
21:05:29|11.3393
21:05:29|11.3393
21:05:30|11.3393
21:05:31|11.3393
21:05:32|11.3393
21:05:33|11.341
21:05:34|11.341
21:05:35|11.341
21:05:37|11.3409
21:05:38|11.3409
21:05:38|11.3409
21:05:39|11.3409
21:05:40|11.3409
21:05:42|11.3409
21:05:43|11.3409
21:05:43|11.3409
21:05:45|11.3409
21:05:46|11.3409
21:05:46|11.3409
21:05:48|11.3409
21:05:49|11.3409
21:05:50|11.3409
21:05:51|11.3409
21:05:51|11.3409
21:05:53|11.3409
21:05:54|11.3409
21:05:55|11.3407
21:05:56|11.3447
21:05:56|11.3447
21:05:58|11.3447
21:05:59|11.3447
21:06:00|11.3447
21:06:02|11.3408
21:06:03|11.3408
21:06:04|11.3408
21:06:05|11.3408
21:06:05|11.3387
21:06:08|11.3387
21:06:08|11.3387
21:06:10|11.3524
21:06:11|11.3536
21:06:12|11.3464
21:06:13|11.3536
21:06:14|11.3536
21:06:15|11.3539
21:06:16|11.3539
21:06:17|11.3539
21:06:17|11.3536
21:06:19|11.3539
21:06:20|11.3539
21:06:23|11.3539
21:06:23|11.361
21:06:25|11.361
21:06:25|11.361
21:06:27|11.361
21:06:27|11.361
21:06:29|11.361
21:06:30|11.361
21:06:31|11.361
21:06:31|11.3532
21:06:32|11.3532
21:06:34|11.3532
21:06:35|11.3532
21:06:36|11.3532
21:06:36|11.3532
21:06:38|11.3532
21:06:39|11.3532
21:06:40|11.3532
21:06:41|11.3532
21:06:41|11.3532
21:06:44|11.3532
21:06:44|11.3532
21:06:46|11.3532
21:06:46|11.3532
21:06:47|11.3532
21:06:49|11.3532
21:06:49|11.3532
21:06:50|11.3532
21:06:51|11.3532
21:06:52|11.3532
21:06:54|11.3532
21:06:54|11.3532
21:06:56|11.3532
21:06:56|11.3532
21:06:57|11.3664
21:06:58|11.3664
21:06:59|11.3664
21:07:01|11.3664
21:07:02|11.3664
21:07:04|11.3612
21:07:05|11.3612
21:07:06|11.3612
21:07:07|11.3612
21:07:08|11.3612
21:07:09|11.3612
21:07:13|11.3612
21:07:14|11.3644
21:07:15|11.3644
21:07:16|11.3644
21:07:17|11.3644
21:07:18|11.3644
21:07:19|11.3644
21:07:20|11.3644
21:07:21|11.3644
21:07:22|11.3644
21:07:23|11.3644
21:07:24|11.3644
21:07:25|11.3644
21:07:26|11.3648
21:07:27|11.3648
21:07:28|11.3648
21:07:29|11.3648
21:07:30|11.3551
21:07:31|11.3551
21:07:33|11.355
21:07:33|11.3409
21:07:35|11.3409
21:07:36|11.3409
21:07:37|11.3409
21:07:38|11.344
21:07:39|11.344
21:07:40|11.3546
21:07:41|11.3546
21:07:42|11.3546
21:07:43|11.3546
21:07:44|11.3546
21:07:45|11.3455
21:07:46|11.3455
21:07:47|11.3253
21:07:48|11.3279
21:07:49|11.3279
21:07:50|11.328
21:07:51|11.3179
21:07:52|11.326
21:07:53|11.3259
21:07:54|11.3259
21:07:55|11.3259
21:07:56|11.3153
21:07:57|11.3153
21:07:58|11.3153
21:07:59|11.3153
21:08:00|11.3153
21:08:01|11.326
21:08:02|11.3261
21:08:04|11.3261
21:08:05|11.3261
21:08:06|11.3261
21:08:07|11.3259
21:08:08|11.3261
21:08:09|11.3338
21:08:10|11.3402
21:08:12|11.3402
21:08:12|11.3402
21:08:14|11.3402
21:08:15|11.3402
21:08:16|11.3402
21:08:17|11.3402
21:08:17|11.3402
21:08:19|11.3402
21:08:19|11.3402
21:08:20|11.3402
21:08:21|11.3402
21:08:22|11.3402
21:08:24|11.3402
21:08:24|11.3402
21:08:26|11.3402
21:08:27|11.3402
21:08:27|11.3402
21:08:29|11.3234
21:08:29|11.3234
21:08:31|11.3234
21:08:32|11.3234
21:08:33|11.3234
21:08:34|11.3234
21:08:34|11.3234
21:08:36|11.328
21:08:37|11.3259
21:08:38|11.3259
21:08:39|11.3259
21:08:40|11.3259
21:08:41|11.3313
21:08:42|11.3364
21:08:43|11.3376
21:08:43|11.3376
21:08:45|11.3376
21:08:45|11.3332
21:08:47|11.3428
21:08:48|11.3461
21:08:48|11.3378
21:08:50|11.3378
21:08:50|11.3378
21:08:51|11.3378
21:08:53|11.3378
21:08:54|11.3378
21:08:54|11.3262
21:08:56|11.3262
21:08:56|11.3262
21:08:57|11.3262
21:08:59|11.3262
21:08:59|11.3262
21:09:01|11.3249
21:09:02|11.3249
21:09:04|11.3249
21:09:05|11.3248
21:09:06|11.3249
21:09:07|11.3249
21:09:07|11.3321
21:09:09|11.3152
21:09:10|11.3152
21:09:11|11.3154
21:09:12|11.3154
21:09:13|11.3154
21:09:14|11.3154
21:09:15|11.3154
21:09:16|11.3154
21:09:18|11.3154
21:09:19|11.313
21:09:20|11.313
21:09:20|11.313
21:09:21|11.3049
21:09:23|11.301
21:09:23|11.3101
21:09:25|11.3152
21:09:26|11.3152
21:09:27|11.3152
21:09:27|11.3206
21:09:29|11.3206
21:09:30|11.3173
21:09:31|11.3173
21:09:31|11.3151
21:09:33|11.3151
21:09:34|11.3151
21:09:34|11.3073
21:09:35|11.3152
21:09:37|11.3152
21:09:37|11.3152
21:09:39|11.312
21:09:39|11.312
21:09:40|11.312
21:09:42|11.3216
21:09:43|11.3216
21:09:43|11.3216
21:09:45|11.3215
21:09:46|11.3216
21:09:46|11.328
21:09:47|11.328
21:09:49|11.328
21:09:50|11.328
21:09:51|11.328
21:09:51|11.328
21:09:52|11.328
21:09:54|11.328
21:09:54|11.3363
21:09:55|11.3363
21:09:58|11.3363
21:09:58|11.3363
21:10:00|11.3307
21:10:01|11.3307
21:10:03|11.3404
21:10:04|11.3408
21:10:05|11.3408
21:10:06|11.3408
21:10:07|11.3311
21:10:08|11.34
21:10:09|11.34
21:10:10|11.34
21:10:11|11.3436
21:10:12|11.3436
21:10:13|11.3436
21:10:14|11.3442
21:10:15|11.3442
21:10:17|11.3442
21:10:18|11.3442
21:10:18|11.3261
21:10:19|11.3261
21:10:21|11.3261
21:10:22|11.328
21:10:23|11.3366
21:10:24|11.3366
21:10:25|11.3366
21:10:27|11.3366
21:10:28|11.3366
21:10:29|11.336
21:10:30|11.336
21:10:31|11.3117
21:10:31|11.3117
21:10:33|11.3117
21:10:34|11.3117
21:10:35|11.3117
21:10:36|11.3152
21:10:37|11.3152
21:10:37|11.3183
21:10:39|11.3207
21:10:39|11.3207
21:10:41|11.3207
21:10:43|11.3145
21:10:44|11.3206
21:10:45|11.3247
21:10:46|11.3152
21:10:47|11.3152
21:10:48|11.3152
21:10:50|11.3134
21:10:50|11.3134
21:10:51|11.3134
21:10:53|11.3134
21:10:54|11.3208
21:10:55|11.3208
21:10:56|11.326
21:10:57|11.3208
21:10:57|11.3208
21:10:59|11.3208
21:11:00|11.3208
21:11:00|11.3278
21:11:02|11.3212
21:11:03|11.3208
21:11:03|11.3208
21:11:05|11.3208
21:11:06|11.3279
21:11:07|11.3279
21:11:07|11.328
21:11:09|11.3304
21:11:09|11.3312
21:11:11|11.3348
21:11:12|11.337
21:11:13|11.3344
21:11:14|11.3344
21:11:15|11.33
21:11:16|11.33
21:11:17|11.339
21:11:17|11.3381
21:11:19|11.3387
21:11:21|11.3341
21:11:21|11.3392
21:11:23|11.3401
21:11:23|11.3413
21:11:25|11.3425
21:11:26|11.3416
21:11:26|11.3416
21:11:28|11.3519
21:11:29|11.3504
21:11:30|11.3431
21:11:31|11.3518
21:11:32|11.3518
21:11:35|11.3542
21:11:35|11.3476
21:11:37|11.3476
21:11:38|11.3516
21:11:40|11.3516
21:11:41|11.3516
21:11:42|11.3516
21:11:43|11.3516
21:11:45|11.3516
21:11:46|11.3516
21:11:47|11.3534
21:11:47|11.3534
21:11:49|11.3534
21:11:50|11.3467
21:11:51|11.3467
21:11:52|11.3467
21:11:53|11.3467
21:11:54|11.3467
21:11:55|11.3467
21:11:56|11.341
21:11:57|11.341
21:11:58|11.341
21:11:59|11.341
21:12:00|11.341
21:12:00|11.341
21:12:02|11.341
21:12:03|11.341
21:12:04|11.341
21:12:05|11.3472
21:12:06|11.3472
21:12:07|11.3473
21:12:09|11.3525
21:12:10|11.3525
21:12:11|11.3525
21:12:12|11.3518
21:12:13|11.3515
21:12:14|11.3515
21:12:15|11.3515
21:12:15|11.3523
21:12:17|11.3431
21:12:18|11.3504
21:12:19|11.3524
21:12:20|11.3524
21:12:21|11.3524
21:12:22|11.3525
21:12:22|11.3524
21:12:24|11.3524
21:12:24|11.3523
21:12:26|11.3525
21:12:26|11.3524
21:12:28|11.3524
21:12:29|11.3524
21:12:30|11.3453
21:12:31|11.3453
21:12:32|11.3453
21:12:33|11.3408
21:12:33|11.3408
21:12:35|11.3377
21:12:36|11.3377
21:12:37|11.342
21:12:39|11.3442
21:12:40|11.3442
21:12:41|11.3442
21:12:42|11.3442
21:12:43|11.3442
21:12:44|11.3442
21:12:45|11.3761
21:12:46|11.376
21:12:47|11.3664
21:12:49|11.373
21:12:49|11.3708
21:12:51|11.3717
21:12:52|11.3706
21:12:53|11.3665
21:12:54|11.3736
21:12:54|11.3708
21:12:56|11.3736
21:12:57|11.3685
21:12:57|11.3706
21:12:59|11.3706
21:13:00|11.3706
21:13:01|11.3706
21:13:02|11.3705
21:13:03|11.3717
21:13:04|11.373
21:13:05|11.3737
21:13:06|11.3741
21:13:07|11.3741
21:13:08|11.3752
21:13:09|11.3752
21:13:10|11.3664
21:13:11|11.3718
21:13:13|11.373
21:13:13|11.3741
21:13:14|11.3752
21:13:15|11.3752
21:13:16|11.3678
21:13:18|11.3762
21:13:18|11.3778
21:13:19|11.3778
21:13:20|11.3762
21:13:21|11.3762
21:13:22|11.3774
21:13:23|11.3774
21:13:25|11.3705
21:13:25|11.3705
21:13:27|11.3673
21:13:28|11.3698
21:13:29|11.3601
21:13:29|11.3601
21:13:31|11.3601
21:13:32|11.3685
21:13:33|11.3685
21:13:34|11.3685
21:13:35|11.3685
21:13:36|11.3685
21:13:37|11.3609
21:13:38|11.3609
21:13:40|11.3674
21:13:41|11.3674
21:13:43|11.3674
21:13:44|11.3674
21:13:45|11.3674
21:13:46|11.3674
21:13:47|11.3674
21:13:48|11.3674
21:13:49|11.3739
21:13:50|11.3739
21:13:51|11.3739
21:13:52|11.3739
21:13:52|11.3739
21:13:54|11.3664
21:13:57|11.3664
21:13:58|11.3664
21:13:59|11.3664
21:14:00|11.3664
21:14:01|11.3664
21:14:02|11.3664
21:14:02|11.3726
21:14:03|11.3726
21:14:04|11.3726
21:14:05|11.3726
21:14:06|11.3719
21:14:08|11.3716
21:14:09|11.3719
21:14:09|11.3615
21:14:10|11.3701
21:14:11|11.3671
21:14:12|11.3663
21:14:13|11.3642
21:14:14|11.3642
21:14:16|11.3649
21:14:16|11.363
21:14:18|11.362
21:14:18|11.3609
21:14:20|11.3585
21:14:20|11.3585
21:14:21|11.3585
21:14:22|11.3578
21:14:23|11.3578
21:14:24|11.3562
21:14:25|11.3562
21:14:26|11.3543
21:14:27|11.3543
21:14:29|11.3543
21:14:29|11.3543
21:14:31|11.3543
21:14:32|11.3535
21:14:32|11.3508
21:14:34|11.3586
21:14:34|11.3598
21:14:35|11.36
21:14:36|11.36
21:14:38|11.36
21:14:39|11.36
21:14:39|11.36
21:14:41|11.36
21:14:42|11.36
21:14:43|11.3603
21:14:44|11.3598
21:14:46|11.3603
21:14:46|11.3603
21:14:48|11.3603
21:14:48|11.3603
21:14:49|11.3603
21:14:51|11.3544
21:14:52|11.3608
21:14:53|11.3608
21:14:53|11.354
21:14:55|11.354
21:14:57|11.354
21:14:58|11.3539
21:14:59|11.3539
21:15:00|11.3539
21:15:01|11.3539
21:15:02|11.3539
21:15:03|11.354
21:15:04|11.354
21:15:05|11.3659
21:15:08|11.3663
21:15:09|11.3675
21:15:10|11.3664
21:15:10|11.3664
21:15:12|11.3659
21:15:12|11.3659
21:15:14|11.3653
21:15:15|11.3663
21:15:15|11.3663
21:15:16|11.3663
21:15:17|11.3663
21:15:18|11.3663
21:15:20|11.3663
21:15:20|11.3663
21:15:21|11.3663
21:15:23|11.3663
21:15:23|11.3663
21:15:25|11.3663
21:15:26|11.3615
21:15:27|11.3615
21:15:28|11.3615
21:15:29|11.3615
21:15:30|11.3585
21:15:31|11.3585
21:15:32|11.3585
21:15:33|11.3585
21:15:34|11.3595
21:15:35|11.3595
21:15:36|11.3595
21:15:37|11.3595
21:15:38|11.3583
21:15:39|11.3583
21:15:40|11.3583
21:15:42|11.3583
21:15:43|11.341
21:15:44|11.3536
21:15:45|11.3536
21:15:46|11.3536
21:15:48|11.35
21:15:48|11.35
21:15:50|11.35
21:15:51|11.35
21:15:52|11.35
21:15:52|11.35
21:15:54|11.35
21:15:54|11.35
21:15:56|11.358
21:15:57|11.358
21:15:58|11.358
21:15:59|11.358
21:16:00|11.358
21:16:00|11.358
21:16:02|11.358
21:16:03|11.358
21:16:04|11.3484
21:16:05|11.3484
21:16:07|11.3484
21:16:07|11.3484
21:16:09|11.3484
21:16:09|11.3484
21:16:10|11.3484
21:16:11|11.3484
21:16:13|11.3484
21:16:14|11.3484
21:16:14|11.3484
21:16:15|11.3501
21:16:16|11.3536
21:16:17|11.3511
21:16:19|11.3511
21:16:19|11.3631
21:16:21|11.3631
21:16:21|11.3631
21:16:22|11.3631
21:16:23|11.3562
21:16:24|11.3562
21:16:25|11.3562
21:16:27|11.3562
21:16:27|11.3562
21:16:29|11.3562
21:16:29|11.3595
21:16:30|11.3684
21:16:32|11.3684
21:16:32|11.3684
21:16:34|11.3684
21:16:35|11.3684
21:16:36|11.3561
21:16:37|11.3561
21:16:38|11.3561
21:16:39|11.3561
21:16:40|11.3561
21:16:41|11.3561
21:16:41|11.3586
21:16:44|11.3586
21:16:45|11.3586
21:16:46|11.3586
21:16:47|11.3586
21:16:47|11.3586
21:16:49|11.3586
21:16:50|11.3586
21:16:51|11.3586
21:16:52|11.3586
21:16:53|11.361
21:16:54|11.361
21:16:55|11.361
21:16:56|11.361
21:16:57|11.361
21:16:57|11.361
21:16:59|11.361
21:17:00|11.361
21:17:01|11.361
21:17:02|11.361
21:17:02|11.3685
21:17:04|11.3685
21:17:05|11.3738
21:17:06|11.3738
21:17:07|11.3738
21:17:08|11.3736
21:17:10|11.3736
21:17:10|11.3736
21:17:11|11.3736
21:17:12|11.3736
21:17:13|11.3736
21:17:14|11.3736
21:17:16|11.3736
21:17:16|11.3736
21:17:17|11.3736
21:17:19|11.3736
21:17:19|11.3736
21:17:21|11.3659
21:17:22|11.3659
21:17:22|11.3659
21:17:23|11.3659
21:17:24|11.3684
21:17:25|11.3684
21:17:27|11.3684
21:17:28|11.3647
21:17:29|11.3704
21:17:30|11.3703
21:17:31|11.3703
21:17:32|11.3703
21:17:33|11.3703
21:17:34|11.3703
21:17:35|11.3703
21:17:36|11.3685
21:17:37|11.3685
21:17:38|11.3685
21:17:39|11.3639
21:17:40|11.3591
21:17:41|11.3591
21:17:42|11.3591
21:17:44|11.3551
21:17:45|11.3628
21:17:47|11.3628
21:17:48|11.3628
21:17:49|11.3628
21:17:50|11.362
21:17:51|11.362
21:17:52|11.362
21:17:53|11.362
21:17:54|11.362
21:17:55|11.362
21:17:56|11.354
21:17:57|11.3562
21:17:58|11.3562
21:17:59|11.3554
21:18:00|11.3554
21:18:01|11.3554
21:18:03|11.3554
21:18:04|11.3554
21:18:04|11.3554
21:18:05|11.3554
21:18:06|11.3554
21:18:08|11.3554
21:18:09|11.3554
21:18:10|11.3554
21:18:11|11.3554
21:18:12|11.3554
21:18:14|11.3545
21:18:15|11.3537
21:18:16|11.3537
21:18:16|11.3537
21:18:18|11.3537
21:18:19|11.3537
21:18:20|11.3537
21:18:21|11.3537
21:18:22|11.3537
21:18:23|11.3537
21:18:24|11.3537
21:18:25|11.3585
21:18:26|11.3585
21:18:27|11.3585
21:18:28|11.3585
21:18:29|11.3585
21:18:30|11.3585
21:18:31|11.3585
21:18:32|11.3585
21:18:33|11.3585
21:18:35|11.3585
21:18:35|11.3585
21:18:37|11.3585
21:18:37|11.3585
21:18:38|11.3585
21:18:39|11.3585
21:18:41|11.3585
21:18:41|11.3585
21:18:43|11.3585
21:18:43|11.3585
21:18:45|11.3585
21:18:47|11.3585
21:18:47|11.3585
21:18:49|11.3585
21:18:51|11.3585
21:18:52|11.3585
21:18:53|11.3585
21:18:54|11.3585
21:18:55|11.3585
21:18:56|11.3504
21:18:56|11.3497
21:18:58|11.3497
21:18:59|11.3497
21:19:00|11.3497
21:19:01|11.3497
21:19:02|11.3497
21:19:03|11.3497
21:19:04|11.3497
21:19:05|11.3578
21:19:06|11.3578
21:19:07|11.3578
21:19:08|11.3578
21:19:09|11.3578
21:19:10|11.3578
21:19:11|11.3578
21:19:12|11.3498
21:19:13|11.3498
21:19:14|11.3498
21:19:15|11.3498
21:19:16|11.3498
21:19:17|11.3498
21:19:18|11.3498
21:19:19|11.3376
21:19:20|11.3376
21:19:21|11.3376
21:19:23|11.344
21:19:24|11.344
21:19:24|11.3281
21:19:26|11.3281
21:19:27|11.3281
21:19:27|11.3281
21:19:29|11.3343
21:19:29|11.3343
21:19:30|11.3343
21:19:31|11.3343
21:19:33|11.3343
21:19:34|11.3343
21:19:35|11.3343
21:19:36|11.3343
21:19:37|11.3276
21:19:38|11.3276
21:19:39|11.3279
21:19:40|11.3279
21:19:41|11.3279
21:19:42|11.3279
21:19:43|11.3279
21:19:44|11.3279
21:19:46|11.3279
21:19:47|11.3279
21:19:49|11.34
21:19:51|11.3276
21:19:52|11.3276
21:19:52|11.3276
21:19:53|11.3276
21:19:55|11.3276
21:19:56|11.3276
21:19:57|11.3276
21:19:58|11.3276
21:19:59|11.3276
21:20:00|11.3276
21:20:01|11.344
21:20:02|11.344
21:20:02|11.344
21:20:04|11.344
21:20:06|11.344
21:20:07|11.344
21:20:08|11.344
21:20:09|11.344
21:20:09|11.344
21:20:11|11.344
21:20:12|11.344
21:20:13|11.344
21:20:14|11.344
21:20:15|11.3433
21:20:16|11.3433
21:20:17|11.344
21:20:17|11.344
21:20:19|11.344
21:20:20|11.344
21:20:21|11.344
21:20:22|11.344
21:20:22|11.344
21:20:24|11.3407
21:20:25|11.3407
21:20:26|11.3407
21:20:27|11.3407
21:20:28|11.3407
21:20:29|11.3366
21:20:30|11.3366
21:20:31|11.3366
21:20:32|11.3366
21:20:32|11.3333
21:20:33|11.3333
21:20:35|11.3407
21:20:36|11.3407
21:20:37|11.3407
21:20:37|11.3407
21:20:39|11.3407
21:20:43|11.3407
21:20:43|11.3407
21:20:44|11.3407
21:20:46|11.3407
21:20:47|11.3407
21:20:48|11.3407
21:20:50|11.3407
21:20:50|11.3407
21:20:52|11.3407
21:20:53|11.3407
21:20:54|11.3407
21:20:55|11.3407
21:20:57|11.3407
21:20:58|11.3353
21:20:59|11.3353
21:21:00|11.3353
21:21:00|11.3353
21:21:02|11.3353
21:21:03|11.3407
21:21:03|11.3407
21:21:05|11.3407
21:21:06|11.3407
21:21:07|11.3407
21:21:08|11.3407
21:21:09|11.3407
21:21:10|11.3407
21:21:11|11.3407
21:21:12|11.3407
21:21:13|11.3407
21:21:14|11.3407
21:21:14|11.3407
21:21:16|11.3366
21:21:17|11.3366
21:21:18|11.3367
21:21:18|11.3367
21:21:20|11.3367
21:21:21|11.3367
21:21:22|11.3367
21:21:23|11.3367
21:21:24|11.3367
21:21:25|11.3367
21:21:26|11.3367
21:21:27|11.3367
21:21:28|11.3367
21:21:29|11.3367
21:21:29|11.3367
21:21:31|11.3367
21:21:32|11.3367
21:21:34|11.3367
21:21:35|11.3367
21:21:35|11.3367
21:21:37|11.3367
21:21:38|11.3367
21:21:39|11.3367
21:21:40|11.3367
21:21:41|11.3367
21:21:41|11.3367
21:21:43|11.3367
21:21:44|11.3367
21:21:45|11.3367
21:21:46|11.3367
21:21:48|11.3367
21:21:49|11.3367
21:21:51|11.3367
21:21:51|11.3367
21:21:53|11.3367
21:21:54|11.3367
21:21:56|11.3367
21:21:57|11.3367
21:21:58|11.3367
21:21:59|11.3367
21:22:00|11.3367
21:22:01|11.3276
21:22:02|11.3267
21:22:03|11.3267
21:22:04|11.3267
21:22:05|11.3267
21:22:06|11.3267
21:22:07|11.3309
21:22:08|11.3309
21:22:09|11.3309
21:22:10|11.3309
21:22:11|11.3309
21:22:12|11.3309
21:22:13|11.3398
21:22:14|11.34
21:22:15|11.34
21:22:16|11.3144
21:22:17|11.3145
21:22:18|11.3102
21:22:19|11.3046
21:22:20|11.3046
21:22:21|11.3064
21:22:22|11.3045
21:22:23|11.3045
21:22:24|11.3039
21:22:25|11.303
21:22:26|11.303
21:22:27|11.3063
21:22:28|11.3063
21:22:30|11.3151
21:22:30|11.3068
21:22:31|11.3068
21:22:33|11.3068
21:22:33|11.3068
21:22:34|11.3074
21:22:35|11.3074
21:22:36|11.3074
21:22:38|11.3051
21:22:38|11.307
21:22:40|11.315
21:22:40|11.3064
21:22:42|11.3064
21:22:42|11.3064
21:22:44|11.3152
21:22:45|11.3152
21:22:45|11.308
21:22:46|11.308
21:22:47|11.3152
21:22:49|11.3152
21:22:50|11.3152
21:22:51|11.3152
21:22:52|11.3152
21:22:54|11.3152
21:22:55|11.3069
21:22:56|11.3069
21:22:57|11.3069
21:22:58|11.3194
21:22:59|11.3068
21:23:00|11.3193
21:23:01|11.3074
21:23:02|11.3191
21:23:03|11.3191
21:23:04|11.3191
21:23:05|11.3191
21:23:06|11.3109
21:23:07|11.3191
21:23:08|11.3191
21:23:10|11.3191
21:23:10|11.3191
21:23:12|11.3118
21:23:12|11.3118
21:23:13|11.3118
21:23:14|11.3152
21:23:16|11.3152
21:23:17|11.3152
21:23:18|11.3152
21:23:19|11.3152
21:23:19|11.3152
21:23:21|11.3152
21:23:21|11.3152
21:23:22|11.3152
21:23:24|11.3152
21:23:24|11.3152
21:23:26|11.3152
21:23:27|11.3152
21:23:28|11.3024
21:23:28|11.3024
21:23:30|11.3024
21:23:31|11.3041
21:23:31|11.3041
21:23:33|11.3041
21:23:34|11.3041
21:23:35|11.3041
21:23:36|11.3041
21:23:36|11.3041
21:23:38|11.3054
21:23:39|11.3054
21:23:40|11.3054
21:23:41|11.3054
21:23:42|11.3054
21:23:43|11.3054
21:23:44|11.3054
21:23:45|11.3054
21:23:46|11.3054
21:23:47|11.3135
21:23:48|11.3135
21:23:50|11.3135
21:23:51|11.3134
21:23:52|11.3135
21:23:53|11.3135
21:23:54|11.3135
21:23:55|11.3135
21:23:57|11.3135
21:23:58|11.3135
21:23:59|11.3135
21:24:00|11.3135
21:24:00|11.3135
21:24:01|11.3135
21:24:02|11.3135
21:24:04|11.3043
21:24:05|11.3135
21:24:06|11.3135
21:24:07|11.3135
21:24:08|11.3135
21:24:09|11.3135
21:24:10|11.3135
21:24:10|11.3135
21:24:12|11.3135
21:24:13|11.3135
21:24:14|11.3135
21:24:15|11.3135
21:24:16|11.3152
21:24:17|11.3152
21:24:18|11.3152
21:24:19|11.3152
21:24:21|11.3152
21:24:22|11.3152
21:24:23|11.3152
21:24:24|11.3152
21:24:26|11.3152
21:24:26|11.3175
21:24:27|11.3175
21:24:29|11.3206
21:24:29|11.3053
21:24:30|11.3053
21:24:31|11.3151
21:24:32|11.3151
21:24:33|11.3191
21:24:35|11.3152
21:24:36|11.3152
21:24:37|11.3157
21:24:38|11.3206
21:24:39|11.3206
21:24:40|11.3203
21:24:41|11.3203
21:24:42|11.3203
21:24:43|11.3203
21:24:44|11.3203
21:24:44|11.3203
21:24:47|11.3203
21:24:47|11.3263
21:24:49|11.3263
21:24:50|11.3312
21:24:52|11.3312
21:24:52|11.3312
21:24:53|11.3312
21:24:54|11.3312
21:24:55|11.3312
21:24:57|11.3312
21:24:58|11.3312
21:24:59|11.3312
21:25:01|11.3312
21:25:02|11.3312
21:25:03|11.3312
21:25:04|11.3312
21:25:05|11.3253
21:25:06|11.3253
21:25:07|11.3253
21:25:09|11.3253
21:25:10|11.3253
21:25:11|11.3253
21:25:12|11.3253
21:25:13|11.3253
21:25:14|11.3268
21:25:15|11.3268
21:25:16|11.3268
21:25:17|11.3268
21:25:18|11.3268
21:25:19|11.3268
21:25:19|11.3268
21:25:21|11.3268
21:25:22|11.3296
21:25:22|11.3296
21:25:23|11.3296
21:25:25|11.3296
21:25:26|11.3296
21:25:26|11.3296
21:25:28|11.3296
21:25:29|11.3296
21:25:31|11.3346
21:25:31|11.329
21:25:32|11.329
21:25:33|11.329
21:25:34|11.329
21:25:35|11.329
21:25:36|11.329
21:25:37|11.329
21:25:38|11.3239
21:25:39|11.326
21:25:40|11.329
21:25:42|11.328
21:25:43|11.328
21:25:43|11.328
21:25:44|11.328
21:25:45|11.328
21:25:46|11.328
21:25:48|11.328
21:25:48|11.3257
21:25:50|11.3246
21:25:51|11.3246
21:25:52|11.3246
21:25:53|11.3214
21:25:53|11.3214
21:25:54|11.3213
21:25:57|11.3211
21:25:57|11.3211
21:25:59|11.3211
21:26:00|11.3206
21:26:01|11.3202
21:26:02|11.318
21:26:03|11.318
21:26:08|11.318
21:26:09|11.2956
21:26:10|11.29
21:26:10|11.2996
21:26:11|11.2996
21:26:13|11.2967
21:26:13|11.2975
21:26:14|11.2996
21:26:15|11.2993
21:26:16|11.2994
21:26:17|11.2994
21:26:18|11.2994
21:26:19|11.2967
21:26:20|11.2978
21:26:21|11.2978
21:26:22|11.2955
21:26:24|11.2888
21:26:25|11.2792
21:26:26|11.2836
21:26:27|11.2837
21:26:28|11.2837
21:26:29|11.2896
21:26:30|11.2896
21:26:30|11.289
21:26:32|11.2837
21:26:33|11.2758
21:26:34|11.2845
21:26:35|11.2845
21:26:36|11.2845
21:26:37|11.2845
21:26:37|11.2857
21:26:38|11.289
21:26:39|11.2772
21:26:41|11.2772
21:26:42|11.2772
21:26:42|11.2772
21:26:44|11.2772
21:26:45|11.2772
21:26:46|11.2772
21:26:47|11.2772
21:26:48|11.2772
21:26:49|11.2772
21:26:50|11.2772
21:26:51|11.2731
21:26:51|11.2731
21:26:52|11.2731
21:26:54|11.2731
21:26:55|11.2731
21:26:56|11.2731
21:26:56|11.2731
21:26:58|11.2768
21:26:59|11.2768
21:26:59|11.2707
21:27:01|11.2772
21:27:02|11.28
21:27:03|11.28
21:27:04|11.2748
21:27:05|11.2748
21:27:06|11.2748
21:27:07|11.2747
21:27:08|11.2721
21:27:09|11.2803
21:27:09|11.2803
21:27:11|11.2803
21:27:12|11.2803
21:27:13|11.2835
21:27:13|11.2855
21:27:15|11.2788
21:27:16|11.2788
21:27:17|11.2866
21:27:18|11.2866
21:27:19|11.2866
21:27:20|11.2866
21:27:21|11.2866
21:27:23|11.2866
21:27:23|11.2866
21:27:24|11.2866
21:27:25|11.2866
21:27:27|11.2866
21:27:28|11.2864
21:27:28|11.287
21:27:29|11.287
21:27:31|11.289
21:27:31|11.289
21:27:32|11.2932
21:27:33|11.2932
21:27:35|11.2932
21:27:36|11.2857
21:27:36|11.2857
21:27:38|11.2948
21:27:39|11.3
21:27:40|11.3
21:27:41|11.3
21:27:41|11.3
21:27:43|11.3
21:27:44|11.3
21:27:45|11.3
21:27:46|11.3
21:27:47|11.3
21:27:47|11.3
21:27:49|11.3
21:27:50|11.3
21:27:51|11.3
21:27:52|11.3
21:27:54|11.2932
21:27:54|11.2932
21:27:55|11.2932
21:27:57|11.2932
21:27:58|11.2988
21:27:58|11.2988
21:28:00|11.2988
21:28:00|11.2988
21:28:02|11.3026
21:28:02|11.3026
21:28:04|11.3026
21:28:04|11.3026
21:28:05|11.2944
21:28:07|11.2944
21:28:08|11.3026
21:28:08|11.3026
21:28:09|11.3025
21:28:11|11.3037
21:28:11|11.3021
21:28:13|11.3021
21:28:13|11.3091
21:28:14|11.3091
21:28:15|11.3091
21:28:16|11.3091
21:28:17|11.3109
21:28:19|11.3109
21:28:20|11.3109
21:28:20|11.3109
21:28:22|11.3109
21:28:22|11.3109
21:28:24|11.3109
21:28:25|11.3109
21:28:26|11.3056
21:28:27|11.3056
21:28:27|11.3056
21:28:28|11.3114
21:28:30|11.3114
21:28:31|11.3129
21:28:32|11.316
21:28:33|11.3132
21:28:34|11.3132
21:28:35|11.3132
21:28:35|11.316
21:28:37|11.3131
21:28:37|11.3131
21:28:38|11.3129
21:28:42|11.3129
21:28:42|11.3087
21:28:43|11.3087
21:28:44|11.3087
21:28:45|11.3165
21:28:46|11.3165
21:28:47|11.3165
21:28:49|11.3187
21:28:49|11.3193
21:28:50|11.3192
21:28:51|11.3192
21:28:52|11.3193
21:28:54|11.3176
21:28:55|11.3176
21:28:57|11.3186
21:28:57|11.3185
21:28:59|11.3129
21:28:59|11.3191
21:29:02|11.3192
21:29:03|11.3193
21:29:04|11.3193
21:29:04|11.3193
21:29:06|11.3198
21:29:06|11.32
21:29:08|11.3176
21:29:09|11.3242
21:29:10|11.3186
21:29:11|11.3246
21:29:13|11.3177
21:29:13|11.3177
21:29:15|11.3177
21:29:15|11.3193
21:29:17|11.3246
21:29:17|11.3251
21:29:18|11.3251
21:29:20|11.3251
21:29:21|11.3251
21:29:21|11.3251
21:29:23|11.3251
21:29:24|11.3251
21:29:24|11.3251
21:29:26|11.3193
21:29:26|11.3193
21:29:29|11.3288
21:29:29|11.3288
21:29:30|11.3288
21:29:31|11.3232
21:29:32|11.3288
21:29:33|11.3288
21:29:34|11.3288
21:29:35|11.3288
21:29:37|11.3288
21:29:37|11.3309
21:29:38|11.331
21:29:39|11.3255
21:29:41|11.3255
21:29:41|11.3255
21:29:42|11.3297
21:29:43|11.3297
21:29:44|11.3297
21:29:45|11.3297
21:29:46|11.3297
21:29:47|11.3297
21:29:48|11.3256
21:29:49|11.3256
21:29:51|11.3256
21:29:52|11.3256
21:29:52|11.3256
21:29:54|11.3256
21:29:56|11.3297
21:29:56|11.3297
21:29:58|11.3297
21:29:59|11.3297
21:29:59|11.3297
21:30:01|11.3297
21:30:02|11.3297
21:30:03|11.3297
21:30:04|11.3297
21:30:05|11.3297
21:30:06|11.3297
21:30:08|11.3297
21:30:08|11.3297
21:30:10|11.3297
21:30:11|11.3297
21:30:16|11.3297
21:30:16|11.3354
21:30:17|11.3317
21:30:19|11.3369
21:30:19|11.3369
21:30:20|11.3369
21:30:21|11.3362
21:30:23|11.3362
21:30:24|11.3232
21:30:24|11.3232
21:30:25|11.3232
21:30:26|11.3232
21:30:27|11.3232
21:30:29|11.3363
21:30:29|11.3363
21:30:30|11.3363
21:30:31|11.3363
21:30:33|11.3363
21:30:34|11.3363
21:30:34|11.3363
21:30:35|11.3363
21:30:36|11.3363
21:30:38|11.3363
21:30:39|11.3363
21:30:39|11.3261
21:30:40|11.3261
21:30:41|11.3261
21:30:42|11.3261
21:30:43|11.3261
21:30:45|11.3261
21:30:45|11.3261
21:30:46|11.3261
21:30:48|11.3261
21:30:49|11.3261
21:30:49|11.3261
21:30:51|11.3261
21:30:51|11.3261
21:30:52|11.3261
21:30:53|11.3261
21:30:54|11.3261
21:30:56|11.3261
21:30:57|11.3261
21:30:59|11.328
21:30:59|11.328
21:31:01|11.328
21:31:02|11.328
21:31:03|11.328
21:31:04|11.3152
21:31:05|11.3227
21:31:06|11.3261
21:31:07|11.3261
21:31:09|11.3261
21:31:10|11.3156
21:31:10|11.3156
21:31:12|11.3159
21:31:13|11.3159
21:31:14|11.3159
21:31:16|11.3159
21:31:16|11.3159
21:31:17|11.3159
21:31:18|11.3159
21:31:20|11.32
21:31:20|11.3279
21:31:21|11.3279
21:31:23|11.3279
21:31:24|11.3279
21:31:25|11.3279
21:31:26|11.3279
21:31:27|11.3279
21:31:28|11.3279
21:31:29|11.3197
21:31:30|11.3197
21:31:31|11.3274
21:31:32|11.3274
21:31:33|11.3274
21:31:34|11.3274
21:31:35|11.3211
21:31:36|11.3211
21:31:37|11.3211
21:31:38|11.3254
21:31:39|11.3254
21:31:40|11.3254
21:31:41|11.3311
21:31:43|11.3311
21:31:43|11.3311
21:31:44|11.3311
21:31:45|11.3311
21:31:46|11.3311
21:31:48|11.3311
21:31:49|11.3311
21:31:49|11.3311
21:31:51|11.3311
21:31:52|11.3311
21:31:53|11.3311
21:31:54|11.3311
21:31:55|11.3311
21:31:55|11.3311
21:31:57|11.3311
21:31:59|11.3311
21:31:59|11.3312
21:32:00|11.3312
21:32:02|11.3312
21:32:03|11.3312
21:32:03|11.3312
21:32:05|11.3386
21:32:06|11.3386
21:32:07|11.3386
21:32:08|11.3387
21:32:08|11.3331
21:32:09|11.3458
21:32:10|11.3458
21:32:12|11.3458
21:32:13|11.3458
21:32:14|11.3396
21:32:15|11.3407
21:32:16|11.3407
21:32:17|11.3408
21:32:18|11.3408
21:32:18|11.3408
21:32:20|11.3408
21:32:20|11.3408
21:32:22|11.3408
21:32:23|11.3408
21:32:24|11.3408
21:32:24|11.3408
21:32:26|11.3281
21:32:26|11.3281
21:32:28|11.3281
21:32:29|11.3281
21:32:30|11.3281
21:32:31|11.3281
21:32:32|11.3385
21:32:33|11.3332
21:32:34|11.3332
21:32:35|11.3445
21:32:36|11.3388
21:32:37|11.3382
21:32:38|11.3382
21:32:39|11.3382
21:32:39|11.3382
21:32:41|11.3382
21:32:41|11.3382
21:32:43|11.3382
21:32:44|11.342
21:32:45|11.342
21:32:46|11.342
21:32:47|11.342
21:32:48|11.342
21:32:49|11.342
21:32:50|11.342
21:32:51|11.342
21:32:52|11.3361
21:32:53|11.3361
21:32:54|11.3361
21:32:55|11.3361
21:32:56|11.3361
21:32:57|11.3361
21:32:59|11.3361
21:33:00|11.3361
21:33:01|11.3361
21:33:02|11.3408
21:33:04|11.3408
21:33:05|11.3366
21:33:06|11.3366
21:33:07|11.3366
21:33:08|11.3366
21:33:09|11.343
21:33:10|11.3373
21:33:11|11.3373
21:33:12|11.3373
21:33:13|11.3373
21:33:14|11.3506
21:33:15|11.3406
21:33:16|11.34
21:33:17|11.3396
21:33:18|11.3396
21:33:19|11.3396
21:33:20|11.3396
21:33:21|11.3406
21:33:22|11.3405
21:33:23|11.3405
21:33:24|11.3405
21:33:25|11.3405
21:33:26|11.3405
21:33:27|11.3405
21:33:28|11.3405
21:33:29|11.3405
21:33:30|11.3405
21:33:31|11.3405
21:33:32|11.3405
21:33:33|11.3405
21:33:34|11.3405
21:33:35|11.3405
21:33:36|11.3428
21:33:38|11.3428
21:33:38|11.3428
21:33:40|11.3428
21:33:41|11.3428
21:33:41|11.3428
21:33:43|11.3428
21:33:44|11.3428
21:33:44|11.3428
21:33:45|11.3494
21:33:47|11.3417
21:33:47|11.3421
21:33:49|11.3421
21:33:49|11.3506
21:33:51|11.3506
21:33:52|11.343
21:33:52|11.3437
21:33:54|11.3437
21:33:55|11.3437
21:33:56|11.3437
21:33:57|11.3437
21:33:58|11.3437
21:34:00|11.3437
21:34:00|11.3437
21:34:02|11.3437
21:34:03|11.3506
21:34:05|11.3504
21:34:06|11.3512
21:34:07|11.3506
21:34:08|11.35
21:34:09|11.35
21:34:10|11.3505
21:34:11|11.3505
21:34:12|11.3505
21:34:13|11.3505
21:34:14|11.3505
21:34:15|11.3505
21:34:16|11.3505
21:34:17|11.3578
21:34:18|11.3578
21:34:19|11.3578
21:34:20|11.3578
21:34:21|11.3578
21:34:22|11.3578
21:34:23|11.3578
21:34:24|11.3578
21:34:25|11.3536
21:34:26|11.35
21:34:27|11.342
21:34:28|11.342
21:34:29|11.342
21:34:31|11.3409
21:34:32|11.3409
21:34:32|11.3409
21:34:33|11.3409
21:34:35|11.3409
21:34:36|11.3408
21:34:37|11.3408
21:34:38|11.3408
21:34:39|11.3378
21:34:39|11.3378
21:34:40|11.3378
21:34:42|11.3378
21:34:43|11.3378
21:34:43|11.3378
21:34:45|11.3471
21:34:46|11.3471
21:34:48|11.3471
21:34:48|11.3471
21:34:49|11.3471
21:34:51|11.3312
21:34:51|11.3312
21:34:53|11.3312
21:34:54|11.3312
21:34:55|11.3312
21:34:56|11.3312
21:34:57|11.3312
21:34:58|11.3312
21:35:00|11.3312
21:35:01|11.3312
21:35:02|11.3312
21:35:04|11.328
21:35:04|11.328
21:35:06|11.3407
21:35:07|11.3407
21:35:08|11.3407
21:35:09|11.3407
21:35:11|11.3407
21:35:11|11.3348
21:35:13|11.3348
21:35:14|11.3348
21:35:15|11.3408
21:35:16|11.3408
21:35:16|11.3408
21:35:17|11.3408
21:35:21|11.3408
21:35:22|11.3408
21:35:23|11.3417
21:35:24|11.3417
21:35:25|11.3417
21:35:26|11.3417
21:35:27|11.3417
21:35:28|11.3417
21:35:30|11.346
21:35:32|11.346
21:35:33|11.3351
21:35:34|11.3438
21:35:35|11.3438
21:35:36|11.3381
21:35:37|11.3381
21:35:37|11.3381
21:35:38|11.3381
21:35:39|11.3381
21:35:41|11.3351
21:35:42|11.3351
21:35:42|11.3351
21:35:44|11.3351
21:35:45|11.3351
21:35:46|11.3351
21:35:47|11.3351
21:35:48|11.3351
21:35:49|11.3351
21:35:50|11.3337
21:35:51|11.3276
21:35:52|11.3276
21:35:53|11.3276
21:35:54|11.3276
21:35:55|11.3276
21:35:56|11.3276
21:35:57|11.3276
21:35:58|11.3276
21:35:59|11.3351
21:36:00|11.3351
21:36:01|11.3351
21:36:03|11.3351
21:36:04|11.3351
21:36:04|11.328
21:36:06|11.328
21:36:07|11.328
21:36:08|11.3296
21:36:09|11.3296
21:36:10|11.3408
21:36:11|11.3408
21:36:13|11.3408
21:36:13|11.3408
21:36:15|11.3408
21:36:17|11.3408
21:36:18|11.3408
21:36:19|11.3408
21:36:20|11.3263
21:36:21|11.3263
21:36:22|11.3263
21:36:25|11.3263
21:36:25|11.3263
21:36:26|11.3263
21:36:27|11.3263
21:36:29|11.3263
21:36:29|11.321
21:36:31|11.321
21:36:31|11.321
21:36:33|11.321
21:36:33|11.321
21:36:35|11.321
21:36:35|11.321
21:36:37|11.321
21:36:38|11.321
21:36:38|11.321
21:36:40|11.3308
21:36:41|11.3308
21:36:42|11.3308
21:36:44|11.3308
21:36:45|11.3308
21:36:46|11.3332
21:36:46|11.3332
21:36:47|11.3332
21:36:49|11.3332
21:36:49|11.3332
21:36:51|11.3332
21:36:52|11.3332
21:36:52|11.3332
21:36:54|11.3332
21:36:55|11.3387
21:36:56|11.3387
21:36:57|11.3387
21:36:58|11.3387
21:36:59|11.3387
21:37:00|11.3387
21:37:01|11.3387
21:37:02|11.3387
21:37:03|11.3387
21:37:03|11.3387
21:37:06|11.3329
21:37:07|11.3329
21:37:08|11.3329
21:37:09|11.3329
21:37:10|11.3329
21:37:10|11.3329
21:37:12|11.3329
21:37:13|11.3373
21:37:13|11.3373
21:37:14|11.3373
21:37:16|11.333
21:37:17|11.333
21:37:18|11.333
21:37:19|11.333
21:37:21|11.333
21:37:22|11.333
21:37:23|11.333
21:37:24|11.333
21:37:25|11.333
21:37:26|11.333
21:37:27|11.333
21:37:29|11.333
21:37:30|11.333
21:37:30|11.3372
21:37:32|11.3372
21:37:32|11.3372
21:37:34|11.3372
21:37:35|11.3372
21:37:36|11.3385
21:37:37|11.3385
21:37:38|11.3385
21:37:39|11.3385
21:37:40|11.3385
21:37:41|11.3385
21:37:42|11.3385
21:37:43|11.3385
21:37:44|11.3314
21:37:46|11.3314
21:37:46|11.3314
21:37:47|11.3314
21:37:48|11.3314
21:37:49|11.3314
21:37:51|11.3314
21:37:51|11.3314
21:37:52|11.3314
21:37:54|11.3314
21:37:54|11.3314
21:37:55|11.3314
21:37:57|11.342
21:37:57|11.342
21:37:58|11.342
21:37:59|11.342
21:38:00|11.342
21:38:01|11.342
21:38:02|11.3507
21:38:04|11.3507
21:38:04|11.3507
21:38:05|11.3507
21:38:06|11.3506
21:38:08|11.3536
21:38:09|11.3536
21:38:09|11.3536
21:38:11|11.3428
21:38:11|11.3428
21:38:12|11.3428
21:38:14|11.3428
21:38:15|11.3428
21:38:15|11.3428
21:38:17|11.3408
21:38:19|11.3408
21:38:20|11.3408
21:38:21|11.3408
21:38:22|11.3408
21:38:23|11.3408
21:38:25|11.3314
21:38:26|11.3314
21:38:27|11.3314
21:38:28|11.3314
21:38:29|11.3314
21:38:30|11.3314
21:38:31|11.3314
21:38:32|11.3314
21:38:33|11.3314
21:38:33|11.3419
21:38:35|11.3419
21:38:36|11.3419
21:38:37|11.3329
21:38:38|11.3329
21:38:39|11.3329
21:38:40|11.3329
21:38:41|11.3313
21:38:42|11.3313
21:38:43|11.33
21:38:44|11.33
21:38:45|11.33
21:38:47|11.33
21:38:47|11.33
21:38:48|11.33
21:38:50|11.33
21:38:51|11.33
21:38:51|11.33
21:38:53|11.33
21:38:54|11.3367
21:38:55|11.3367
21:38:56|11.3367
21:38:56|11.328
21:38:58|11.328
21:38:59|11.328
21:38:59|11.328
21:39:01|11.328
21:39:02|11.328
21:39:03|11.328
21:39:04|11.328
21:39:05|11.328
21:39:06|11.328
21:39:08|11.328
21:39:09|11.328
21:39:09|11.328
21:39:10|11.328
21:39:11|11.328
21:39:13|11.3208
21:39:14|11.3208
21:39:15|11.328
21:39:15|11.328
21:39:17|11.3277
21:39:18|11.3279
21:39:19|11.3279
21:39:20|11.3279
21:39:21|11.3279
21:39:22|11.3279
21:39:23|11.3279
21:39:24|11.3279
21:39:26|11.3279
21:39:27|11.3279
21:39:27|11.3279
21:39:28|11.3142
21:39:30|11.3142
21:39:30|11.3142
21:39:32|11.3154
21:39:33|11.3154
21:39:34|11.3154
21:39:35|11.3142
21:39:36|11.3142
21:39:37|11.3142
21:39:37|11.3142
21:39:38|11.3142
21:39:40|11.3142
21:39:41|11.3142
21:39:42|11.3142
21:39:43|11.3142
21:39:44|11.3142
21:39:45|11.3142
21:39:46|11.3142
21:39:47|11.3142
21:39:48|11.3142
21:39:49|11.3142
21:39:50|11.3142
21:39:51|11.3142
21:39:52|11.3142
21:39:54|11.3142
21:39:54|11.3142
21:39:55|11.3142
21:39:56|11.3142
21:39:57|11.3142
21:39:58|11.3142
21:39:59|11.3142
21:40:01|11.3142
21:40:02|11.3142
21:40:02|11.3142
21:40:04|11.3142
21:40:05|11.3142
21:40:06|11.3142
21:40:07|11.3142
21:40:08|11.3142
21:40:09|11.3197
21:40:10|11.3248
21:40:11|11.3248
21:40:12|11.3248
21:40:13|11.3248
21:40:14|11.3248
21:40:15|11.3259
21:40:16|11.3259
21:40:17|11.3259
21:40:18|11.3259
21:40:20|11.3162
21:40:21|11.3162
21:40:22|11.3162
21:40:23|11.3175
21:40:24|11.3175
21:40:25|11.3175
21:40:26|11.3155
21:40:28|11.3155
21:40:28|11.3155
21:40:29|11.3155
21:40:31|11.3237
21:40:31|11.3237
21:40:33|11.3237
21:40:34|11.3155
21:40:36|11.3155
21:40:36|11.3155
21:40:37|11.3155
21:40:39|11.3155
21:40:40|11.3155
21:40:40|11.3155
21:40:41|11.3155
21:40:43|11.3155
21:40:44|11.3079
21:40:45|11.3079
21:40:46|11.3079
21:40:47|11.3
21:40:48|11.3046
21:40:49|11.3046
21:40:50|11.3046
21:40:50|11.3087
21:40:52|11.3087
21:40:52|11.3087
21:40:54|11.3087
21:40:55|11.3087
21:40:56|11.3
21:40:56|11.3
21:40:58|11.3
21:40:59|11.3096
21:41:00|11.3096
21:41:01|11.3096
21:41:02|11.3096
21:41:02|11.3096
21:41:03|11.3096
21:41:04|11.3096
21:41:06|11.3096
21:41:07|11.3096
21:41:08|11.3101
21:41:08|11.3101
21:41:11|11.3101
21:41:12|11.3101
21:41:12|11.3101
21:41:13|11.3095
21:41:15|11.3095
21:41:16|11.3
21:41:17|11.3
21:41:18|11.3
21:41:19|11.2966
21:41:21|11.3021
21:41:22|11.3021
21:41:24|11.3021
21:41:25|11.2967
21:41:26|11.2967
21:41:27|11.2967
21:41:27|11.2967
21:41:28|11.2967
21:41:29|11.3024
21:41:31|11.3088
21:41:31|11.3088
21:41:33|11.3088
21:41:33|11.3074
21:41:35|11.3074
21:41:36|11.3074
21:41:36|11.3074
21:41:38|11.3024
21:41:39|11.3024
21:41:40|11.3001
21:41:41|11.3001
21:41:41|11.3001
21:41:43|11.3001
21:41:43|11.3001
21:41:45|11.3001
21:41:46|11.3001
21:41:46|11.3001
21:41:47|11.3001
21:41:49|11.3001
21:41:49|11.3001
21:41:50|11.3001
21:41:52|11.3001
21:41:52|11.3001
21:41:54|11.3001
21:41:54|11.3001
21:41:56|11.3001
21:41:56|11.2996
21:41:58|11.2996
21:41:59|11.2996
21:42:00|11.2895
21:42:01|11.2895
21:42:02|11.2895
21:42:02|11.2895
21:42:04|11.2895
21:42:05|11.2895
21:42:06|11.2895
21:42:07|11.2895
21:42:08|11.2895
21:42:09|11.2895
21:42:13|11.2895
21:42:13|11.289
21:42:14|11.2954
21:42:15|11.2954
21:42:17|11.2954
21:42:18|11.2954
21:42:19|11.2954
21:42:19|11.2818
21:42:22|11.2818
21:42:22|11.2818
21:42:24|11.2818
21:42:25|11.2818
21:42:25|11.2818
21:42:27|11.2818
21:42:27|11.2818
21:42:29|11.2812
21:42:30|11.2863
21:42:31|11.2863
21:42:32|11.2863
21:42:32|11.2863
21:42:34|11.2863
21:42:34|11.2863
21:42:36|11.2863
21:42:36|11.2863
21:42:38|11.2863
21:42:38|11.2844
21:42:39|11.2844
21:42:41|11.289
21:42:42|11.289
21:42:42|11.289
21:42:43|11.289
21:42:44|11.289
21:42:46|11.289
21:42:47|11.289
21:42:47|11.289
21:42:49|11.289
21:42:50|11.2841
21:42:51|11.2841
21:42:51|11.2841
21:42:52|11.2841
21:42:54|11.2809
21:42:54|11.2841
21:42:56|11.284
21:42:57|11.281
21:42:58|11.281
21:42:59|11.281
21:43:00|11.281
21:43:01|11.2882
21:43:02|11.2927
21:43:03|11.2964
21:43:04|11.299
21:43:05|11.299
21:43:06|11.299
21:43:07|11.299
21:43:08|11.299
21:43:09|11.299
21:43:12|11.299
21:43:12|11.299
21:43:14|11.299
21:43:14|11.299
21:43:15|11.299
21:43:16|11.299
21:43:18|11.299
21:43:19|11.299
21:43:19|11.2897
21:43:20|11.2897
21:43:22|11.2897
21:43:22|11.2897
21:43:24|11.289
21:43:25|11.289
21:43:25|11.289
21:43:27|11.289
21:43:28|11.289
21:43:29|11.289
21:43:31|11.289
21:43:32|11.289
21:43:32|11.289
21:43:34|11.289
21:43:35|11.289
21:43:37|11.29
21:43:37|11.29
21:43:39|11.2883
21:43:39|11.2883
21:43:41|11.2883
21:43:41|11.2972
21:43:42|11.293
21:43:43|11.293
21:43:44|11.293
21:43:46|11.2974
21:43:47|11.2974
21:43:47|11.2974
21:43:48|11.2974
21:43:50|11.2931
21:43:50|11.2981
21:43:52|11.2916
21:43:52|11.2981
21:43:53|11.2981
21:43:55|11.2981
21:43:55|11.2981
21:43:56|11.2911
21:43:57|11.2911
21:43:58|11.2768
21:43:59|11.2768
21:44:00|11.2815
21:44:01|11.2896
21:44:02|11.2926
21:44:04|11.2926
21:44:04|11.2926
21:44:06|11.2952
21:44:07|11.2952
21:44:07|11.2952
21:44:09|11.2952
21:44:10|11.2952
21:44:11|11.2952
21:44:12|11.2896
21:44:13|11.2926
21:44:14|11.2926
21:44:15|11.2896
21:44:16|11.2896
21:44:17|11.2896
21:44:18|11.2896
21:44:20|11.2784
21:44:21|11.2784
21:44:22|11.2784
21:44:23|11.2776
21:44:23|11.2776
21:44:25|11.2776
21:44:26|11.2776
21:44:27|11.2776
21:44:28|11.2776
21:44:29|11.2792
21:44:30|11.2848
21:44:31|11.282
21:44:32|11.2848
21:44:33|11.2816
21:44:34|11.2816
21:44:36|11.2824
21:44:36|11.2824
21:44:38|11.2824
21:44:39|11.2824
21:44:39|11.2769
21:44:41|11.2769
21:44:42|11.2769
21:44:43|11.2769
21:44:44|11.2769
21:44:45|11.2769
21:44:45|11.2769
21:44:47|11.2769
21:44:48|11.2769
21:44:49|11.2741
21:44:50|11.2741
21:44:51|11.2781
21:44:52|11.2781
21:44:53|11.2781
21:44:54|11.2781
21:44:54|11.2781
21:44:56|11.2781
21:44:57|11.2781
21:44:57|11.2738
21:44:59|11.2712
21:45:00|11.2712
21:45:01|11.2794
21:45:02|11.2791
21:45:03|11.2791
21:45:03|11.2847
21:45:05|11.2878
21:45:06|11.2904
21:45:07|11.296
21:45:07|11.296
21:45:09|11.2993
21:45:09|11.3106
21:45:10|11.3049
21:45:12|11.3049
21:45:13|11.3049
21:45:13|11.3112
21:45:14|11.3111
21:45:16|11.3111
21:45:17|11.3112
21:45:17|11.3112
21:45:18|11.3112
21:45:19|11.3049
21:45:21|11.3049
21:45:21|11.3049
21:45:23|11.3049
21:45:24|11.3049
21:45:26|11.3049
21:45:26|11.3049
21:45:28|11.3049
21:45:29|11.3049
21:45:30|11.3049
21:45:31|11.3049
21:45:32|11.3002
21:45:33|11.3002
21:45:34|11.3048
21:45:35|11.3048
21:45:36|11.3049
21:45:37|11.3049
21:45:38|11.3001
21:45:39|11.3001
21:45:40|11.3001
21:45:41|11.3001
21:45:42|11.3112
21:45:44|11.3091
21:45:44|11.3091
21:45:46|11.3049
21:45:47|11.3048
21:45:47|11.3048
21:45:48|11.3048
21:45:49|11.3048
21:45:50|11.3048
21:45:51|11.3048
21:45:52|11.3048
21:45:53|11.302
21:45:55|11.302
21:45:56|11.302
21:45:56|11.302
21:45:58|11.302
21:45:59|11.302
21:46:00|11.3017
21:46:00|11.3017
21:46:02|11.3017
21:46:03|11.3088
21:46:04|11.3044
21:46:05|11.3044
21:46:06|11.3044
21:46:07|11.3088
21:46:08|11.3088
21:46:09|11.3088
21:46:10|11.3088
21:46:11|11.3088
21:46:12|11.3088
21:46:13|11.3088
21:46:14|11.3088
21:46:15|11.3055
21:46:16|11.3055
21:46:17|11.3055
21:46:18|11.3055
21:46:19|11.3012
21:46:20|11.3012
21:46:21|11.3012
21:46:22|11.3012
21:46:23|11.3012
21:46:24|11.3012
21:46:26|11.3001
21:46:26|11.3002
21:46:27|11.3002
21:46:29|11.3012
21:46:29|11.3012
21:46:31|11.3012
21:46:32|11.3012
21:46:32|11.305
21:46:33|11.308
21:46:35|11.308
21:46:36|11.305
21:46:36|11.305
21:46:37|11.305
21:46:39|11.3088
21:46:40|11.3088
21:46:40|11.3103
21:46:42|11.3103
21:46:46|11.3103
21:46:46|11.3151
21:46:47|11.3151
21:46:48|11.3151
21:46:49|11.3057
21:46:51|11.3057
21:46:52|11.3056
21:46:52|11.3056
21:46:54|11.3056
21:46:55|11.3056
21:46:56|11.3056
21:46:56|11.3165
21:46:58|11.3165
21:46:58|11.3165
21:47:00|11.3165
21:47:01|11.3165
21:47:02|11.3098
21:47:03|11.3098
21:47:04|11.3098
21:47:05|11.3165
21:47:06|11.3166
21:47:07|11.3166
21:47:08|11.3166
21:47:09|11.3165
21:47:10|11.3165
21:47:11|11.3153
21:47:12|11.3153
21:47:13|11.323
21:47:14|11.323
21:47:15|11.3215
21:47:16|11.3237
21:47:17|11.3238
21:47:18|11.3238
21:47:19|11.3243
21:47:20|11.3243
21:47:21|11.3243
21:47:23|11.3287
21:47:23|11.3232
21:47:24|11.3232
21:47:25|11.3289
21:47:28|11.329
21:47:29|11.329
21:47:30|11.3317
21:47:31|11.3317
21:47:32|11.3317
21:47:33|11.3317
21:47:34|11.3317
21:47:35|11.3315
21:47:36|11.3318
21:47:37|11.3291
21:47:38|11.3291
21:47:39|11.3318
21:47:40|11.3317
21:47:41|11.3318
21:47:43|11.3314
21:47:44|11.3299
21:47:45|11.3299
21:47:46|11.3314
21:47:47|11.3315
21:47:49|11.3318
21:47:50|11.3318
21:47:50|11.3301
21:47:52|11.3301
21:47:53|11.3301
21:47:54|11.3301
21:47:55|11.3268
21:47:56|11.3268
21:47:57|11.3242
21:47:57|11.3242
21:47:59|11.3242
21:48:00|11.3242
21:48:01|11.3279
21:48:02|11.3234
21:48:02|11.3279
21:48:04|11.3279
21:48:04|11.3231
21:48:06|11.3279
21:48:07|11.3313
21:48:08|11.3313
21:48:09|11.3312
21:48:10|11.3312
21:48:11|11.328
21:48:12|11.328
21:48:12|11.328
21:48:13|11.328
21:48:15|11.3301
21:48:16|11.33
21:48:17|11.33
21:48:18|11.3296
21:48:19|11.3248
21:48:20|11.33
21:48:21|11.3234
21:48:22|11.33
21:48:23|11.3301
21:48:24|11.3301
21:48:25|11.33
21:48:26|11.3301
21:48:28|11.3313
21:48:29|11.3312
21:48:30|11.3247
21:48:32|11.3247
21:48:32|11.3247
21:48:33|11.3176
21:48:35|11.321
21:48:35|11.3211
21:48:37|11.3139
21:48:37|11.314
21:48:38|11.3141
21:48:39|11.3141
21:48:41|11.3141
21:48:42|11.3135
21:48:42|11.3149
21:48:44|11.3149
21:48:45|11.3149
21:48:46|11.3206
21:48:47|11.3206
21:48:49|11.3206
21:48:50|11.3134
21:48:50|11.3121
21:48:51|11.3111
21:48:53|11.3136
21:48:53|11.3159
21:48:54|11.3159
21:48:56|11.3159
21:48:56|11.3159
21:48:57|11.3159
21:48:58|11.3159
21:48:59|11.3159
21:49:00|11.3159
21:49:01|11.3159
21:49:02|11.3157
21:49:04|11.3157
21:49:05|11.3134
21:49:05|11.3134
21:49:06|11.3133
21:49:07|11.3133
21:49:08|11.3133
21:49:10|11.3093
21:49:10|11.3093
21:49:12|11.3093
21:49:13|11.3093
21:49:14|11.3093
21:49:14|11.3093
21:49:15|11.3093
21:49:17|11.3093
21:49:18|11.3093
21:49:19|11.3083
21:49:20|11.3008
21:49:21|11.3008
21:49:22|11.3008
21:49:23|11.3008
21:49:25|11.3008
21:49:25|11.3148
21:49:26|11.3148
21:49:28|11.3148
21:49:30|11.3106
21:49:31|11.3106
21:49:32|11.3106
21:49:33|11.3106
21:49:34|11.3106
21:49:35|11.3106
21:49:36|11.3106
21:49:37|11.3106
21:49:38|11.3106
21:49:39|11.3106
21:49:41|11.3106
21:49:42|11.3106
21:49:42|11.3106
21:49:43|11.3106
21:49:44|11.3106
21:49:45|11.3024
21:49:46|11.3024
21:49:47|11.3024
21:49:49|11.3024
21:49:49|11.3011
21:49:50|11.3011
21:49:51|11.3028
21:49:52|11.3028
21:49:53|11.3028
21:49:55|11.3004
21:49:55|11.3004
21:49:56|11.3004
21:49:58|11.3004
21:49:58|11.3004
21:50:00|11.3004
21:50:01|11.3004
21:50:02|11.3004
21:50:03|11.3067
21:50:03|11.307
21:50:05|11.307
21:50:06|11.307
21:50:07|11.307
21:50:08|11.307
21:50:09|11.307
21:50:10|11.307
21:50:12|11.307
21:50:12|11.307
21:50:14|11.307
21:50:14|11.307
21:50:15|11.307
21:50:17|11.307
21:50:18|11.2961
21:50:19|11.2961
21:50:20|11.2933
21:50:22|11.2933
21:50:23|11.2933
21:50:24|11.2933
21:50:25|11.2933
21:50:26|11.2846
21:50:27|11.2846
21:50:28|11.2895
21:50:29|11.2895
21:50:29|11.2895
21:50:31|11.2744
21:50:31|11.2744
21:50:32|11.2744
21:50:34|11.27
21:50:35|11.27
21:50:36|11.27
21:50:37|11.27
21:50:38|11.27
21:50:39|11.2666
21:50:40|11.2666
21:50:41|11.2666
21:50:42|11.2666
21:50:44|11.2666
21:50:45|11.2666
21:50:46|11.2666
21:50:47|11.2666
21:50:48|11.2666
21:50:50|11.2705
21:50:51|11.2705
21:50:51|11.2703
21:50:52|11.2668
21:50:54|11.2668
21:50:55|11.2668
21:50:56|11.2668
21:50:58|11.2668
21:50:59|11.2668
21:51:00|11.2668
21:51:00|11.2693
21:51:02|11.2693
21:51:03|11.2813
21:51:03|11.2761
21:51:05|11.2828
21:51:06|11.2828
21:51:07|11.2828
21:51:08|11.2828
21:51:09|11.2895
21:51:11|11.2895
21:51:12|11.2895
21:51:13|11.2895
21:51:14|11.2895
21:51:15|11.2895
21:51:16|11.2846
21:51:16|11.2846
21:51:18|11.2846
21:51:19|11.2846
21:51:20|11.2737
21:51:20|11.2737
21:51:22|11.2737
21:51:23|11.2737
21:51:24|11.2739
21:51:25|11.2739
21:51:25|11.2739
21:51:27|11.2739
21:51:28|11.2803
21:51:29|11.2775
21:51:29|11.2803
21:51:31|11.2803
21:51:32|11.2788
21:51:33|11.2788
21:51:34|11.2788
21:51:35|11.2788
21:51:36|11.2852
21:51:38|11.2852
21:51:38|11.2852
21:51:39|11.2852
21:51:40|11.2852
21:51:41|11.2882
21:51:43|11.2899
21:51:43|11.2899
21:51:44|11.2837
21:51:45|11.2899
21:51:47|11.2899
21:51:54|11.2899
21:51:55|11.2899
21:51:55|11.2874
21:51:57|11.2874
21:51:58|11.2814
21:51:59|11.2814
21:51:59|11.2792
21:52:01|11.2792
21:52:02|11.285
21:52:02|11.2896
21:52:03|11.29
21:52:05|11.29
21:52:05|11.29
21:52:07|11.29
21:52:07|11.29
21:52:08|11.2924
21:52:09|11.2924
21:52:11|11.2924
21:52:12|11.2924
21:52:12|11.2924
21:52:14|11.2924
21:52:15|11.2924
21:52:16|11.2924
21:52:16|11.2949
21:52:18|11.3008
21:52:18|11.3008
21:52:19|11.3009
21:52:20|11.3045
21:52:22|11.3045
21:52:23|11.2994
21:52:24|11.2994
21:52:24|11.2994
21:52:26|11.2994
21:52:26|11.2994
21:52:27|11.2994
21:52:29|11.2967
21:52:30|11.2967
21:52:30|11.2967
21:52:32|11.2967
21:52:33|11.3008
21:52:33|11.3008
21:52:34|11.3008
21:52:35|11.2964
21:52:37|11.2964
21:52:37|11.2964
21:52:38|11.2872
21:52:41|11.29
21:52:41|11.29
21:52:42|11.29
21:52:43|11.29
21:52:44|11.29
21:52:45|11.29
21:52:46|11.29
21:52:47|11.29
21:52:49|11.29
21:52:51|11.29
21:52:52|11.3008
21:52:53|11.3008
21:52:54|11.3008
21:52:56|11.298
21:52:57|11.298
21:52:57|11.298
21:52:59|11.298
21:53:00|11.3025
21:53:00|11.3024
21:53:08|11.3024
21:53:09|11.3069
21:53:09|11.3069
21:53:11|11.299
21:53:11|11.299
21:53:12|11.299
21:53:13|11.299
21:53:14|11.3043
21:53:15|11.3043
21:53:16|11.3043
21:53:18|11.3069
21:53:19|11.3069
21:53:20|11.297
21:53:20|11.297
21:53:21|11.297
21:53:22|11.297
21:53:24|11.297
21:53:24|11.297
21:53:25|11.297
21:53:26|11.297
21:53:28|11.297
21:53:28|11.297
21:53:30|11.307
21:53:31|11.307
21:53:31|11.307
21:53:32|11.307
21:53:34|11.3099
21:53:35|11.3099
21:53:35|11.3099
21:53:36|11.3148
21:53:38|11.3149
21:53:38|11.3149
21:53:39|11.3149
21:53:40|11.3149
21:53:41|11.3089
21:53:42|11.3033
21:53:44|11.3033
21:53:45|11.3033
21:53:46|11.3033
21:53:47|11.3033
21:53:48|11.3025
21:53:50|11.3025
21:53:51|11.311
21:53:52|11.311
21:53:54|11.311
21:53:55|11.3081
21:53:57|11.3198
21:53:58|11.3235
21:53:59|11.3154
21:54:00|11.3149
21:54:01|11.3165
21:54:01|11.326
21:54:03|11.326
21:54:04|11.3271
21:54:04|11.3271
21:54:06|11.3271
21:54:07|11.3271
21:54:07|11.3187
21:54:09|11.3279
21:54:10|11.3279
21:54:11|11.3297
21:54:12|11.3297
21:54:13|11.3267
21:54:14|11.3267
21:54:15|11.3267
21:54:16|11.3267
21:54:17|11.3267
21:54:18|11.3267
21:54:19|11.3298
21:54:20|11.33
21:54:21|11.33
21:54:22|11.33
21:54:23|11.33
21:54:24|11.33
21:54:25|11.3312
21:54:26|11.3312
21:54:27|11.3237
21:54:28|11.3237
21:54:29|11.3253
21:54:30|11.3313
21:54:31|11.3299
21:54:33|11.3299
21:54:34|11.3299
21:54:35|11.3299
21:54:35|11.3299
21:54:37|11.3312
21:54:38|11.3312
21:54:39|11.3312
21:54:40|11.3294
21:54:41|11.3297
21:54:41|11.3297
21:54:43|11.3233
21:54:43|11.3233
21:54:44|11.3253
21:54:45|11.3253
21:54:46|11.3253
21:54:47|11.3336
21:54:49|11.3336
21:54:51|11.3267
21:54:52|11.3267
21:54:53|11.322
21:54:54|11.3267
21:54:55|11.3209
21:54:56|11.3209
21:54:57|11.3209
21:54:59|11.329
21:55:00|11.329
21:55:00|11.3211
21:55:03|11.3091
21:55:03|11.3091
21:55:05|11.3091
21:55:05|11.3091
21:55:07|11.3091
21:55:07|11.3091
21:55:08|11.3091
21:55:10|11.3091
21:55:10|11.3091
21:55:12|11.3091
21:55:12|11.3091
21:55:13|11.3119
21:55:14|11.3119
21:55:16|11.3119
21:55:16|11.3119
21:55:17|11.3119
21:55:18|11.3119
21:55:19|11.3087
21:55:20|11.3087
21:55:21|11.3087
21:55:22|11.3087
21:55:24|11.3087
21:55:24|11.3087
21:55:25|11.3087
21:55:26|11.3087
21:55:27|11.3087
21:55:28|11.3087
21:55:29|11.3087
21:55:30|11.3087
21:55:32|11.3128
21:55:32|11.3128
21:55:33|11.3128
21:55:34|11.3128
21:55:35|11.3128
21:55:36|11.3128
21:55:37|11.3128
21:55:39|11.3087
21:55:39|11.3087
21:55:40|11.3087
21:55:42|11.3025
21:55:42|11.3025
21:55:44|11.3025
21:55:44|11.3025
21:55:45|11.3025
21:55:47|11.3025
21:55:48|11.3025
21:55:48|11.3025
21:55:49|11.3025
21:55:52|11.3024
21:55:53|11.3055
21:55:53|11.3055
21:55:56|11.3055
21:55:57|11.3151
21:55:58|11.3151
21:55:59|11.3151
21:56:00|11.3151
21:56:01|11.3151
21:56:02|11.3151
21:56:03|11.3151
21:56:04|11.3151
21:56:05|11.3187
21:56:06|11.3155
21:56:07|11.3155
21:56:08|11.3155
21:56:09|11.3155
21:56:10|11.3155
21:56:11|11.3155
21:56:12|11.3155
21:56:13|11.3155
21:56:15|11.3165
21:56:16|11.3165
21:56:16|11.3165
21:56:17|11.3165
21:56:18|11.3165
21:56:20|11.3103
21:56:20|11.3103
21:56:21|11.3103
21:56:22|11.3103
21:56:23|11.3103
21:56:24|11.3055
21:56:25|11.3055
21:56:26|11.3055
21:56:27|11.3103
21:56:29|11.3103
21:56:31|11.3103
21:56:31|11.3103
21:56:32|11.3103
21:56:33|11.3103
21:56:34|11.3103
21:56:35|11.3103
21:56:36|11.3103
21:56:37|11.3103
21:56:38|11.3103
21:56:40|11.3103
21:56:40|11.3103
21:56:41|11.3103
21:56:42|11.3103
21:56:43|11.3103
21:56:44|11.3049
21:56:45|11.3049
21:56:47|11.3049
21:56:47|11.3049
21:56:48|11.3049
21:56:49|11.3049
21:56:50|11.3049
21:56:52|11.3049
21:56:54|11.3049
21:56:55|11.3049
21:56:56|11.3049
21:56:58|11.3049
21:56:59|11.3049
21:57:00|11.2992
21:57:01|11.2992
21:57:02|11.2992
21:57:02|11.2992
21:57:05|11.2992
21:57:05|11.2974
21:57:06|11.2974
21:57:07|11.296
21:57:09|11.296
21:57:09|11.296
21:57:11|11.2989
21:57:12|11.2989
21:57:12|11.2989
21:57:13|11.2989
21:57:15|11.3101
21:57:15|11.3101
21:57:16|11.3101
21:57:17|11.3101
21:57:18|11.3022
21:57:20|11.299
21:57:21|11.3023
21:57:22|11.3023
21:57:23|11.2934
21:57:24|11.2934
21:57:25|11.2934
21:57:26|11.2934
21:57:27|11.2934
21:57:28|11.2934
21:57:29|11.2934
21:57:30|11.2934
21:57:31|11.2934
21:57:32|11.2934
21:57:33|11.2934
21:57:34|11.299
21:57:35|11.299
21:57:36|11.299
21:57:37|11.299
21:57:38|11.299
21:57:39|11.299
21:57:40|11.299
21:57:42|11.299
21:57:42|11.299
21:57:43|11.299
21:57:45|11.299
21:57:45|11.2967
21:57:46|11.2967
21:57:47|11.2967
21:57:48|11.2967
21:57:49|11.2967
21:57:50|11.3101
21:57:51|11.3101
21:57:53|11.3101
21:57:55|11.3109
21:57:56|11.3109
21:57:57|11.3109
21:57:58|11.3145
21:57:59|11.3143
21:58:00|11.3143
21:58:01|11.3143
21:58:02|11.3143
21:58:03|11.3143
21:58:04|11.3143
21:58:05|11.3143
21:58:06|11.3145
21:58:07|11.3145
21:58:08|11.3143
21:58:09|11.3143
21:58:10|11.3143
21:58:11|11.3143
21:58:12|11.3143
21:58:13|11.3143
21:58:14|11.3143
21:58:15|11.3143
21:58:16|11.3143
21:58:17|11.3143
21:58:18|11.3143
21:58:19|11.3143
21:58:20|11.3143
21:58:21|11.3143
21:58:22|11.3143
21:58:23|11.3102
21:58:24|11.3102
21:58:25|11.3102
21:58:27|11.3102
21:58:27|11.3102
21:58:28|11.3102
21:58:29|11.3102
21:58:30|11.3102
21:58:31|11.3056
21:58:32|11.3056
21:58:33|11.3115
21:58:34|11.3115
21:58:35|11.3115
21:58:36|11.2963
21:58:37|11.2963
21:58:38|11.2963
21:58:39|11.2963
21:58:40|11.2963
21:58:41|11.2963
21:58:43|11.2963
21:58:43|11.2963
21:58:44|11.2963
21:58:45|11.3032
21:58:46|11.3032
21:58:48|11.3032
21:58:48|11.3032
21:58:49|11.3032
21:58:50|11.3032
21:58:51|11.3032
21:58:52|11.295
21:58:54|11.295
21:58:55|11.295
21:58:56|11.295
21:58:57|11.295
21:58:58|11.295
21:59:00|11.295
21:59:01|11.295
21:59:02|11.295
21:59:02|11.295
21:59:03|11.295
21:59:05|11.295
21:59:06|11.295
21:59:07|11.295
21:59:08|11.295
21:59:08|11.2951
21:59:10|11.2951
21:59:11|11.2951
21:59:12|11.2951
21:59:12|11.2951
21:59:13|11.2951
21:59:14|11.2951
21:59:15|11.2951
21:59:17|11.2951
21:59:17|11.2951
21:59:19|11.2951
21:59:20|11.2951
21:59:21|11.2951
21:59:22|11.2951
21:59:22|11.2951
21:59:24|11.2951
21:59:25|11.2951
21:59:26|11.2979
21:59:26|11.2979
21:59:28|11.2979
21:59:29|11.2951
21:59:30|11.2951
21:59:30|11.2951
21:59:31|11.2951
21:59:33|11.2951
21:59:34|11.2951
21:59:35|11.2951
21:59:36|11.2951
21:59:37|11.2979
21:59:38|11.2979
21:59:39|11.2979
21:59:40|11.2978
21:59:41|11.2978
21:59:41|11.2978
21:59:42|11.2978
21:59:44|11.2978
21:59:45|11.2978
21:59:46|11.2978
21:59:47|11.2978
21:59:48|11.2978
21:59:49|11.2978
21:59:50|11.2978
21:59:51|11.2978
21:59:51|11.2978
21:59:53|11.2978
21:59:53|11.2978
21:59:55|11.2978
21:59:56|11.2978
21:59:57|11.2978
21:59:58|11.2978
21:59:59|11.2978
22:00:00|11.2978
22:00:01|11.2978
22:00:02|11.3056
22:00:03|11.3056
22:00:05|11.3056
22:00:05|11.3056
22:00:06|11.3056
22:00:08|11.3056
22:00:08|11.3056
22:00:09|11.3056
22:00:10|11.3056
22:00:11|11.3056
22:00:13|11.3056
22:00:14|11.3056
22:00:14|11.3056
22:00:15|11.3056
22:00:16|11.3001
22:00:17|11.3007
22:00:19|11.3007
22:00:19|11.3007
22:00:20|11.3007
22:00:22|11.3007
22:00:22|11.3007
22:00:23|11.3007
22:00:25|11.3007
22:00:25|11.2998
22:00:26|11.2998
22:00:27|11.2998
22:00:29|11.2998
22:00:30|11.3056
22:00:31|11.3101
22:00:31|11.3101
22:00:33|11.3101
22:00:34|11.3103
22:00:35|11.3103
22:00:35|11.3103
22:00:36|11.3109
22:00:38|11.3109
22:00:39|11.3109
22:00:40|11.3109
22:00:41|11.3109
22:00:42|11.3109
22:00:43|11.3121
22:00:43|11.3121
22:00:44|11.3033
22:00:46|11.3033
22:00:46|11.3016
22:00:48|11.2989
22:00:49|11.2977
22:00:50|11.2977
22:00:51|11.2977
22:00:52|11.2977
22:00:52|11.2977
22:00:54|11.2977
22:00:54|11.2977
22:00:57|11.2977
22:00:58|11.2977
22:00:59|11.2977
22:01:00|11.2977
22:01:02|11.2963
22:01:03|11.2963
22:01:04|11.2963
22:01:05|11.2963
22:01:05|11.2963
22:01:06|11.2963
22:01:08|11.2963
22:01:09|11.295
22:01:09|11.295
22:01:11|11.295
22:01:12|11.295
22:01:14|11.295
22:01:15|11.295
22:01:15|11.295
22:01:16|11.295
22:01:17|11.295
22:01:18|11.295
22:01:20|11.3075
22:01:20|11.3075
22:01:22|11.3075
22:01:22|11.3075
22:01:24|11.3075
22:01:24|11.3088
22:01:25|11.3088
22:01:26|11.3088
22:01:28|11.3088
22:01:28|11.3088
22:01:29|11.3088
22:01:31|11.3088
22:01:31|11.3088
22:01:32|11.3088
22:01:33|11.3088
22:01:34|11.3088
22:01:35|11.3088
22:01:37|11.3088
22:01:37|11.3088
22:01:38|11.3088
22:01:39|11.3088
22:01:40|11.3088
22:01:43|11.3101
22:01:44|11.3076
22:01:45|11.3076
22:01:46|11.3076
22:01:47|11.3076
22:01:48|11.3076
22:01:49|11.3076
22:01:50|11.3076
22:01:51|11.3064
22:01:52|11.3064
22:01:53|11.3064
22:01:54|11.3064
22:01:55|11.3064
22:01:56|11.3064
22:01:58|11.3131
22:01:59|11.316
22:02:00|11.316
22:02:01|11.316
22:02:02|11.3089
22:02:03|11.3061
22:02:05|11.3061
22:02:06|11.3077
22:02:06|11.3077
22:02:07|11.3077
22:02:08|11.3135
22:02:10|11.3135
22:02:11|11.3135
22:02:12|11.3135
22:02:13|11.3135
22:02:14|11.3135
22:02:15|11.3135
22:02:16|11.3135
22:02:17|11.3135
22:02:18|11.3159
22:02:19|11.3159
22:02:20|11.3159
22:02:22|11.3159
22:02:22|11.3159
22:02:24|11.3159
22:02:24|11.3159
22:02:25|11.3159
22:02:27|11.3159
22:02:29|11.3159
22:02:30|11.3159
22:02:30|11.3159
22:02:31|11.3159
22:02:32|11.3159
22:02:34|11.3159
22:02:34|11.3159
22:02:35|11.3159
22:02:36|11.3159
22:02:37|11.3166
22:02:39|11.3166
22:02:39|11.3166
22:02:40|11.3166
22:02:41|11.3166
22:02:43|11.3219
22:02:43|11.3219
22:02:45|11.3219
22:02:46|11.3219
22:02:47|11.3219
22:02:48|11.3219
22:02:49|11.3219
22:02:50|11.3219
22:02:51|11.3152
22:02:51|11.3152
22:02:53|11.312
22:02:53|11.312
22:02:55|11.312
22:02:55|11.3151
22:02:57|11.3151
22:02:59|11.3151
22:03:00|11.3151
22:03:00|11.3151
22:03:01|11.3151
22:03:03|11.3151
22:03:04|11.3151
22:03:05|11.3151
22:03:06|11.3151
22:03:07|11.3151
22:03:08|11.3151
22:03:09|11.3151
22:03:10|11.3151
22:03:11|11.3151
22:03:12|11.3151
22:03:14|11.3151
22:03:15|11.3151
22:03:16|11.3151
22:03:18|11.3151
22:03:19|11.3151
22:03:21|11.3153
22:03:21|11.3153
22:03:23|11.3153
22:03:24|11.3153
22:03:25|11.3153
22:03:26|11.3153
22:03:27|11.3153
22:03:28|11.3153
22:03:29|11.3153
22:03:30|11.3153
22:03:32|11.3094
22:03:32|11.3024
22:03:33|11.3024
22:03:34|11.3024
22:03:35|11.3024
22:03:37|11.3024
22:03:38|11.3024
22:03:39|11.3024
22:03:40|11.3024
22:03:41|11.3024
22:03:42|11.3024
22:03:43|11.3024
22:03:44|11.3024
22:03:45|11.3024
22:03:46|11.3024
22:03:47|11.3063
22:03:48|11.3063
22:03:49|11.3063
22:03:50|11.3063
22:03:51|11.3063
22:03:52|11.3063
22:03:53|11.3063
22:03:54|11.3038
22:03:55|11.3038
22:03:56|11.3038
22:03:57|11.3038
22:03:58|11.3038
22:03:59|11.3131
22:04:00|11.3131
22:04:01|11.3131
22:04:02|11.3131
22:04:03|11.3131
22:04:04|11.3191
22:04:05|11.3191
22:04:06|11.3191
22:04:07|11.3191
22:04:08|11.3191
22:04:09|11.3191
22:04:10|11.3191
22:04:11|11.3191
22:04:14|11.3191
22:04:15|11.3219
22:04:16|11.3144
22:04:17|11.3144
22:04:17|11.3176
22:04:19|11.3199
22:04:20|11.3199
22:04:22|11.3193
22:04:23|11.3193
22:04:24|11.3178
22:04:25|11.3178
22:04:26|11.3173
22:04:27|11.3173
22:04:28|11.3173
22:04:29|11.3173
22:04:30|11.3173
22:04:31|11.3173
22:04:32|11.3173
22:04:34|11.3158
22:04:35|11.3158
22:04:36|11.3158
22:04:36|11.3104
22:04:37|11.3104
22:04:39|11.3104
22:04:40|11.3128
22:04:41|11.3128
22:04:42|11.3207
22:04:42|11.3207
22:04:43|11.3242
22:04:45|11.3242
22:04:45|11.3166
22:04:47|11.3166
22:04:47|11.3166
22:04:49|11.3166
22:04:49|11.3166
22:04:51|11.3166
22:04:52|11.3166
22:04:52|11.3243
22:04:53|11.3243
22:04:55|11.3243
22:04:55|11.3178
22:04:57|11.3178
22:04:57|11.3178
22:04:59|11.3178
22:05:00|11.3178
22:05:01|11.3178
22:05:02|11.3178
22:05:03|11.3178
22:05:04|11.3178
22:05:05|11.3178
22:05:06|11.3178
22:05:07|11.3178
22:05:08|11.3178
22:05:09|11.3178
22:05:10|11.3219
22:05:11|11.3219
22:05:12|11.3219
22:05:13|11.3219
22:05:14|11.3219
22:05:16|11.3219
22:05:17|11.3219
22:05:17|11.3219
22:05:19|11.3219
22:05:20|11.3219
22:05:21|11.3219
22:05:22|11.3219
22:05:23|11.3219
22:05:24|11.3219
22:05:25|11.3219
22:05:26|11.3219
22:05:27|11.3219
22:05:28|11.3105
22:05:29|11.3105
22:05:30|11.3105
22:05:31|11.3105
22:05:32|11.3105
22:05:33|11.3105
22:05:34|11.3105
22:05:35|11.3207
22:05:36|11.3207
22:05:37|11.3207
22:05:38|11.3207
22:05:39|11.3207
22:05:40|11.3207
22:05:41|11.3207
22:05:42|11.3154
22:05:43|11.3198
22:05:44|11.3207
22:05:45|11.3207
22:05:46|11.3207
22:05:47|11.3207
22:05:48|11.3207
22:05:49|11.3221
22:05:50|11.3291
22:05:51|11.3291
22:05:52|11.3291
22:05:53|11.3291
22:05:55|11.3291
22:05:55|11.3291
22:05:56|11.3291
22:05:57|11.3192
22:05:58|11.3267
22:06:00|11.3267
22:06:00|11.3341
22:06:02|11.3345
22:06:03|11.3345
22:06:03|11.3345
22:06:05|11.3345
22:06:06|11.3345
22:06:06|11.3345
22:06:08|11.3318
22:06:08|11.3318
22:06:10|11.3318
22:06:10|11.3318
22:06:11|11.3318
22:06:13|11.3318
22:06:13|11.3318
22:06:15|11.3318
22:06:17|11.3318
22:06:18|11.3318
22:06:19|11.3314
22:06:21|11.3314
22:06:22|11.3314
22:06:23|11.3314
22:06:24|11.3314
22:06:25|11.3318
22:06:26|11.3318
22:06:27|11.3318
22:06:28|11.3318
22:06:29|11.3318
22:06:30|11.3318
22:06:31|11.3318
22:06:32|11.3319
22:06:33|11.3319
22:06:34|11.3277
22:06:35|11.3277
22:06:36|11.3319
22:06:37|11.3319
22:06:38|11.3319
22:06:40|11.3319
22:06:41|11.3319
22:06:42|11.3319
22:06:43|11.3319
22:06:44|11.3319
22:06:45|11.3319
22:06:46|11.3319
22:06:47|11.3319
22:06:48|11.3318
22:06:49|11.3319
22:06:50|11.3319
22:06:51|11.3345
22:06:52|11.3345
22:06:53|11.3345
22:06:54|11.3345
22:06:55|11.3345
22:06:56|11.3345
22:06:57|11.3345
22:06:58|11.3345
22:07:00|11.3345
22:07:00|11.3345
22:07:01|11.3345
22:07:02|11.3345
22:07:04|11.3345
22:07:05|11.3345
22:07:06|11.3345
22:07:06|11.3345
22:07:07|11.3345
22:07:08|11.3345
22:07:09|11.3345
22:07:11|11.3345
22:07:11|11.329
22:07:13|11.329
22:07:13|11.329
22:07:15|11.329
22:07:16|11.329
22:07:17|11.329
22:07:19|11.329
22:07:20|11.329
22:07:21|11.329
22:07:22|11.329
22:07:23|11.3285
22:07:24|11.3317
22:07:25|11.3317
22:07:27|11.3317
22:07:28|11.3235
22:07:29|11.3235
22:07:30|11.3235
22:07:31|11.3235
22:07:32|11.3235
22:07:32|11.3404
22:07:33|11.3404
22:07:35|11.3404
22:07:35|11.3317
22:07:38|11.3317
22:07:38|11.3317
22:07:39|11.3317
22:07:40|11.3371
22:07:41|11.3371
22:07:43|11.3371
22:07:43|11.337
22:07:44|11.3408
22:07:45|11.33
22:07:46|11.33
22:07:48|11.33
22:07:48|11.33
22:07:49|11.33
22:07:50|11.33
22:07:52|11.33
22:07:52|11.33
22:07:54|11.3346
22:07:55|11.3346
22:07:55|11.3346
22:07:56|11.344
22:07:57|11.3355
22:07:59|11.3355
22:08:00|11.3355
22:08:01|11.3355
22:08:02|11.3355
22:08:03|11.3441
22:08:04|11.3441
22:08:05|11.3441
22:08:06|11.3515
22:08:07|11.3441
22:08:08|11.3441
22:08:09|11.3441
22:08:10|11.3441
22:08:11|11.3441
22:08:12|11.3441
22:08:13|11.3441
22:08:14|11.3517
22:08:15|11.3503
22:08:16|11.3503
22:08:18|11.3505
22:08:19|11.3505
22:08:21|11.3504
22:08:22|11.3504
22:08:23|11.3504
22:08:24|11.342
22:08:25|11.346
22:08:27|11.3374
22:08:27|11.3374
22:08:29|11.3374
22:08:30|11.3374
22:08:32|11.3374
22:08:33|11.3374
22:08:34|11.3398
22:08:34|11.3398
22:08:35|11.3398
22:08:37|11.3399
22:08:37|11.34
22:08:38|11.34
22:08:39|11.34
22:08:40|11.34
22:08:41|11.34
22:08:42|11.3413
22:08:44|11.3413
22:08:45|11.3472
22:08:45|11.34
22:08:46|11.34
22:08:48|11.34
22:08:48|11.34
22:08:49|11.3472
22:08:51|11.3472
22:08:51|11.3472
22:08:53|11.3472
22:08:54|11.3472
22:08:54|11.3472
22:08:56|11.3472
22:08:57|11.3472
22:08:58|11.3408
22:08:59|11.3408
22:09:00|11.3408
22:09:01|11.3408
22:09:02|11.3429
22:09:03|11.3429
22:09:03|11.3429
22:09:05|11.3429
22:09:06|11.3473
22:09:06|11.34
22:09:08|11.344
22:09:09|11.344
22:09:10|11.344
22:09:11|11.344
22:09:12|11.344
22:09:13|11.344
22:09:14|11.344
22:09:15|11.344
22:09:16|11.344
22:09:17|11.344
22:09:18|11.344
22:09:20|11.344
22:09:21|11.344
22:09:22|11.3318
22:09:23|11.3318
22:09:24|11.3318
22:09:25|11.3318
22:09:27|11.3367
22:09:28|11.3367
22:09:29|11.3367
22:09:30|11.3367
22:09:31|11.3367
22:09:32|11.33
22:09:33|11.33
22:09:33|11.33
22:09:34|11.33
22:09:36|11.33
22:09:37|11.33
22:09:38|11.33
22:09:39|11.33
22:09:39|11.33
22:09:40|11.328
22:09:41|11.328
22:09:48|11.328
22:09:48|11.3211
22:09:49|11.328
22:09:51|11.3279
22:09:52|11.3279
22:09:53|11.3365
22:09:54|11.3365
22:09:55|11.3365
22:09:56|11.3365
22:09:57|11.3365
22:09:58|11.3365
22:09:59|11.3365
22:10:00|11.3365
22:10:01|11.3365
22:10:02|11.3365
22:10:03|11.3365
22:10:04|11.3365
22:10:05|11.3365
22:10:06|11.3365
22:10:07|11.3365
22:10:08|11.3365
22:10:09|11.322
22:10:10|11.3223
22:10:11|11.3223
22:10:12|11.3223
22:10:13|11.324
22:10:14|11.3241
22:10:15|11.3227
22:10:16|11.3227
22:10:17|11.3227
22:10:18|11.3227
22:10:19|11.3227
22:10:21|11.3228
22:10:22|11.3228
22:10:24|11.3228
22:10:25|11.3228
22:10:26|11.3228
22:10:27|11.3228
22:10:28|11.3228
22:10:29|11.3242
22:10:30|11.3376
22:10:31|11.334
22:10:32|11.3339
22:10:34|11.3363
22:10:35|11.3243
22:10:35|11.3286
22:10:37|11.3275
22:10:37|11.3275
22:10:39|11.3275
22:10:40|11.3275
22:10:41|11.3242
22:10:42|11.3242
22:10:43|11.3208
22:10:44|11.3208
22:10:45|11.3208
22:10:45|11.3208
22:10:46|11.3208
22:10:47|11.3208
22:10:48|11.3208
22:10:50|11.3208
22:10:52|11.32
22:10:52|11.3251
22:10:53|11.3228
22:10:54|11.3228
22:10:55|11.3228
22:10:56|11.3228
22:10:57|11.3228
22:10:58|11.325
22:10:59|11.3313
22:11:00|11.3266
22:11:01|11.3314
22:11:02|11.3314
22:11:04|11.3314
22:11:04|11.3366
22:11:05|11.3365
22:11:07|11.3365
22:11:07|11.3365
22:11:08|11.3365
22:11:10|11.3365
22:11:10|11.3365
22:11:12|11.3365
22:11:12|11.3365
22:11:14|11.3365
22:11:15|11.3314
22:11:15|11.3314
22:11:16|11.3313
22:11:17|11.3314
22:11:18|11.3319
22:11:19|11.3341
22:11:21|11.3352
22:11:22|11.3352
22:11:24|11.3351
22:11:25|11.3352
22:11:26|11.3363
22:11:27|11.3367
22:11:28|11.3367
22:11:29|11.3402
22:11:31|11.3402
22:11:31|11.3406
22:11:33|11.3408
22:11:34|11.342
22:11:35|11.3418
22:11:36|11.3418
22:11:37|11.3429
22:11:37|11.3435
22:11:39|11.3435
22:11:40|11.3398
22:11:41|11.3468
22:11:42|11.3462
22:11:42|11.3435
22:11:44|11.3435
22:11:45|11.3462
22:11:46|11.3462
22:11:46|11.3462
22:11:48|11.3462
22:11:50|11.3469
22:11:50|11.3462
22:11:52|11.3495
22:11:53|11.3484
22:11:54|11.3484
22:11:54|11.35
22:11:55|11.3495
22:11:56|11.3495
22:11:58|11.35
22:11:58|11.35
22:11:59|11.35
22:12:00|11.35
22:12:02|11.35
22:12:02|11.35
22:12:03|11.35
22:12:04|11.3495
22:12:05|11.3495
22:12:06|11.3495
22:12:07|11.3495
22:12:09|11.3484
22:12:09|11.3473
22:12:10|11.3462
22:12:12|11.3462
22:12:13|11.3462
22:12:13|11.3462
22:12:15|11.3462
22:12:16|11.3462
22:12:16|11.3462
22:12:18|11.3462
22:12:18|11.35
22:12:20|11.35
22:12:20|11.3517
22:12:22|11.3495
22:12:23|11.3506
22:12:25|11.3495
22:12:25|11.3495
22:12:27|11.3495
22:12:28|11.3495
22:12:29|11.3517
22:12:31|11.3517
22:12:32|11.3517
22:12:33|11.3517
22:12:33|11.3517
22:12:35|11.3451
22:12:35|11.3451
22:12:37|11.3451
22:12:38|11.3517
22:12:39|11.3517
22:12:40|11.3517
22:12:41|11.3517
22:12:41|11.3517
22:12:43|11.3517
22:12:44|11.3517
22:12:45|11.3453
22:12:46|11.3453
22:12:47|11.3517
22:12:48|11.3454
22:12:50|11.3454
22:12:50|11.3454
22:12:52|11.3454
22:12:53|11.3454
22:12:53|11.3517
22:12:54|11.3517
22:12:55|11.3517
22:12:56|11.349
22:12:57|11.349
22:12:59|11.3517
22:13:00|11.3517
22:13:00|11.3517
22:13:01|11.3517
22:13:02|11.3517
22:13:03|11.3517
22:13:04|11.3517
22:13:06|11.3517
22:13:06|11.3517
22:13:07|11.3517
22:13:09|11.3517
22:13:09|11.3517
22:13:10|11.3517
22:13:11|11.3517
22:13:12|11.3517
22:13:13|11.3517
22:13:14|11.3517
22:13:15|11.3517
22:13:17|11.3517
22:13:18|11.3517
22:13:19|11.3517
22:13:19|11.3517
22:13:21|11.3517
22:13:21|11.3517
22:13:23|11.3517
22:13:24|11.3517
22:13:25|11.3517
22:13:27|11.3555
22:13:28|11.3496
22:13:29|11.3506
22:13:30|11.3506
22:13:30|11.3506
22:13:32|11.3555
22:13:33|11.3555
22:13:33|11.3555
22:13:35|11.3555
22:13:36|11.3496
22:13:36|11.3555
22:13:37|11.3555
22:13:38|11.3555
22:13:40|11.3555
22:13:40|11.3555
22:13:42|11.3555
22:13:43|11.3555
22:13:43|11.3507
22:13:44|11.3507
22:13:45|11.3487
22:13:47|11.3487
22:13:48|11.3487
22:13:49|11.3487
22:13:50|11.3487
22:13:51|11.3487
22:13:52|11.3487
22:13:53|11.3487
22:13:54|11.3555
22:13:55|11.3555
22:13:56|11.3555
22:13:57|11.3555
22:13:58|11.3555
22:13:59|11.3555
22:13:59|11.3555
22:14:01|11.3555
22:14:02|11.3555
22:14:03|11.3554
22:14:04|11.3554
22:14:05|11.3464
22:14:06|11.3464
22:14:07|11.3485
22:14:08|11.3485
22:14:10|11.3485
22:14:10|11.3485
22:14:11|11.3485
22:14:12|11.3485
22:14:13|11.3555
22:14:14|11.3555
22:14:15|11.3495
22:14:17|11.3495
22:14:17|11.3495
22:14:19|11.3495
22:14:19|11.3495
22:14:21|11.3495
22:14:21|11.3495
22:14:23|11.3555
22:14:24|11.3622
22:14:25|11.3622
22:14:27|11.3622
22:14:28|11.3622
22:14:29|11.3622
22:14:30|11.3622
22:14:32|11.3622
22:14:32|11.3622
22:14:33|11.3622
22:14:34|11.3622
22:14:35|11.3622
22:14:36|11.3622
22:14:38|11.3622
22:14:39|11.3622
22:14:40|11.3622
22:14:40|11.3561
22:14:42|11.3554
22:14:42|11.3616
22:14:43|11.3616
22:14:45|11.3616
22:14:46|11.3616
22:14:46|11.3616
22:14:48|11.3616
22:14:48|11.3616
22:14:50|11.3616
22:14:50|11.3616
22:14:52|11.3616
22:14:53|11.3695
22:14:54|11.3695
22:14:55|11.3695
22:14:56|11.3695
22:14:57|11.3695
22:14:58|11.3695
22:14:59|11.3695
22:15:00|11.3695
22:15:01|11.3695
22:15:02|11.3695
22:15:03|11.3695
22:15:05|11.3631
22:15:05|11.3631
22:15:07|11.3631
22:15:07|11.3631
22:15:09|11.3631
22:15:10|11.3631
22:15:11|11.3631
22:15:13|11.3631
22:15:13|11.3631
22:15:14|11.3631
22:15:16|11.3631
22:15:17|11.3631
22:15:18|11.3622
22:15:19|11.3622
22:15:20|11.3622
22:15:21|11.3622
22:15:23|11.3622
22:15:24|11.3739
22:15:26|11.3739
22:15:26|11.3739
22:15:28|11.3739
22:15:29|11.3653
22:15:30|11.3653
22:15:31|11.3653
22:15:31|11.3653
22:15:32|11.3653
22:15:34|11.3653
22:15:35|11.3653
22:15:35|11.3653
22:15:37|11.3653
22:15:38|11.3653
22:15:39|11.3653
22:15:39|11.3653
22:15:41|11.3653
22:15:42|11.3658
22:15:43|11.3658
22:15:44|11.3658
22:15:45|11.3658
22:15:45|11.3658
22:15:47|11.3658
22:15:47|11.3658
22:15:51|11.3658
22:15:52|11.3658
22:15:53|11.3658
22:15:55|11.3658
22:15:55|11.3658
22:15:57|11.3658
22:15:58|11.3658
22:15:58|11.3658
22:15:59|11.3654
22:16:01|11.3654
22:16:02|11.3654
22:16:02|11.3654
22:16:03|11.3654
22:16:04|11.3654
22:16:06|11.3654
22:16:07|11.3685
22:16:08|11.3685
22:16:09|11.3685
22:16:10|11.3685
22:16:11|11.3685
22:16:12|11.3685
22:16:13|11.3737
22:16:14|11.3737
22:16:15|11.3737
22:16:17|11.3737
22:16:17|11.3737
22:16:19|11.3737
22:16:19|11.3748
22:16:20|11.3687
22:16:21|11.3687
22:16:23|11.3687
22:16:24|11.3687
22:16:25|11.3687
22:16:26|11.3687
22:16:27|11.3687
22:16:27|11.3687
22:16:29|11.3687
22:16:30|11.3687
22:16:31|11.3687
22:16:32|11.3687
22:16:33|11.3752
22:16:33|11.3752
22:16:34|11.3752
22:16:36|11.3752
22:16:37|11.3752
22:16:38|11.3705
22:16:39|11.3705
22:16:40|11.3705
22:16:41|11.3705
22:16:42|11.3705
22:16:43|11.3705
22:16:44|11.3705
22:16:44|11.3705
22:16:46|11.3705
22:16:47|11.3705
22:16:47|11.3705
22:16:49|11.3705
22:16:50|11.3705
22:16:51|11.3705
22:16:52|11.3705
22:16:53|11.3661
22:16:54|11.3661
22:16:55|11.3658
22:16:57|11.3658
22:16:57|11.3658
22:16:58|11.3658
22:16:59|11.3658
22:17:00|11.3658
22:17:02|11.3657
22:17:02|11.3657
22:17:03|11.3657
22:17:05|11.3658
22:17:06|11.3658
22:17:07|11.3658
22:17:08|11.3658
22:17:09|11.3658
22:17:10|11.3658
22:17:10|11.3658
22:17:12|11.3658
22:17:13|11.3658
22:17:14|11.3662
22:17:15|11.3662
22:17:15|11.3662
22:17:16|11.3662
22:17:18|11.3683
22:17:18|11.3683
22:17:20|11.3673
22:17:21|11.3673
22:17:22|11.3673
22:17:23|11.3618
22:17:24|11.3618
22:17:25|11.3618
22:17:26|11.3618
22:17:26|11.3618
22:17:28|11.3618
22:17:29|11.3618
22:17:29|11.3735
22:17:31|11.3735
22:17:32|11.3735
22:17:32|11.3735
22:17:34|11.3735
22:17:35|11.3735
22:17:36|11.3735
22:17:36|11.3735
22:17:38|11.3735
22:17:39|11.3663
22:17:40|11.3663
22:17:40|11.3663
22:17:41|11.3663
22:17:43|11.3663
22:17:45|11.3663
22:17:45|11.3663
22:17:46|11.3663
22:17:48|11.3663
22:17:48|11.3726
22:17:49|11.3722
22:17:50|11.3735
22:17:52|11.3723
22:17:52|11.3724
22:17:53|11.3726
22:17:54|11.3737
22:17:55|11.3738
22:17:56|11.3738
22:17:58|11.3738
22:17:58|11.3738
22:17:59|11.3737
22:18:00|11.3727
22:18:02|11.3732
22:18:03|11.3703
22:18:04|11.3715
22:18:04|11.3737
22:18:06|11.3736
22:18:06|11.3703
22:18:08|11.3714
22:18:09|11.3639
22:18:09|11.3639
22:18:10|11.3703
22:18:11|11.3715
22:18:12|11.3638
22:18:14|11.3682
22:18:15|11.3684
22:18:15|11.3682
22:18:17|11.3681
22:18:18|11.3653
22:18:19|11.3679
22:18:20|11.3684
22:18:21|11.3683
22:18:23|11.3681
22:18:23|11.3681
22:18:24|11.3681
22:18:26|11.3644
22:18:27|11.367
22:18:28|11.3678
22:18:30|11.3678
22:18:31|11.3679
22:18:32|11.3679
22:18:33|11.3639
22:18:33|11.3684
22:18:35|11.3684
22:18:36|11.3684
22:18:37|11.3683
22:18:37|11.367
22:18:39|11.3679
22:18:40|11.368
22:18:41|11.3682
22:18:42|11.3682
22:18:43|11.3676
22:18:44|11.3676
22:18:46|11.3676
22:18:46|11.3676
22:18:47|11.3676
22:18:48|11.3653
22:18:49|11.3684
22:18:51|11.367
22:18:52|11.3673
22:18:52|11.3685
22:18:53|11.3679
22:18:55|11.3684
22:18:56|11.3684
22:18:56|11.3635
22:18:57|11.3638
22:18:58|11.3638
22:19:00|11.3638
22:19:01|11.3684
22:19:02|11.3536
22:19:02|11.3505
22:19:03|11.3505
22:19:05|11.3526
22:19:06|11.3526
22:19:07|11.3526
22:19:08|11.3526
22:19:09|11.3526
22:19:10|11.3464
22:19:12|11.3506
22:19:12|11.3517
22:19:14|11.3517
22:19:14|11.3517
22:19:16|11.3517
22:19:17|11.3524
22:19:17|11.3506
22:19:19|11.3506
22:19:21|11.3506
22:19:22|11.3506
22:19:23|11.35
22:19:23|11.35
22:19:26|11.3492
22:19:26|11.3492
22:19:28|11.3492
22:19:28|11.3492
22:19:30|11.3492
22:19:30|11.3492
22:19:32|11.3492
22:19:33|11.3492
22:19:33|11.3402
22:19:35|11.3402
22:19:36|11.3402
22:19:37|11.3402
22:19:37|11.3402
22:19:39|11.3402
22:19:40|11.3402
22:19:40|11.3402
22:19:42|11.3402
22:19:43|11.3402
22:19:44|11.3402
22:19:45|11.34
22:19:46|11.34
22:19:47|11.34
22:19:49|11.3364
22:19:50|11.3364
22:19:50|11.3331
22:19:51|11.3332
22:19:52|11.3341
22:19:54|11.3341
22:19:55|11.3341
22:19:56|11.3341
22:19:57|11.3341
22:19:58|11.3341
22:19:59|11.3341
22:20:01|11.3341
22:20:01|11.3341
22:20:02|11.3341
22:20:03|11.3353
22:20:04|11.3353
22:20:05|11.3353
22:20:06|11.3331
22:20:07|11.3364
22:20:08|11.3364
22:20:09|11.3364
22:20:10|11.3364
22:20:13|11.3364
22:20:13|11.3364
22:20:15|11.3364
22:20:15|11.3364
22:20:17|11.3364
22:20:18|11.3364
22:20:18|11.3364
22:20:21|11.333
22:20:22|11.333
22:20:24|11.333
22:20:25|11.333
22:20:25|11.333
22:20:26|11.333
22:20:27|11.333
22:20:28|11.333
22:20:29|11.333
22:20:31|11.33
22:20:31|11.33
22:20:33|11.33
22:20:33|11.3341
22:20:34|11.3341
22:20:36|11.3341
22:20:36|11.33
22:20:37|11.3248
22:20:38|11.3248
22:20:39|11.3248
22:20:41|11.3248
22:20:41|11.3228
22:20:43|11.3228
22:20:43|11.3228
22:20:44|11.3228
22:20:45|11.3228
22:20:47|11.3228
22:20:47|11.3228
22:20:48|11.3228
22:20:49|11.3228
22:20:50|11.3228
22:20:52|11.3228
22:20:52|11.3228
22:20:53|11.3228
22:20:54|11.323
22:20:56|11.323
22:20:57|11.323
22:20:57|11.323
22:20:58|11.323
22:21:00|11.323
22:21:01|11.3101
22:21:02|11.3071
22:21:03|11.3071
22:21:04|11.3071
22:21:05|11.3071
22:21:06|11.3071
22:21:07|11.3071
22:21:08|11.3043
22:21:09|11.3043
22:21:10|11.3071
22:21:11|11.3071
22:21:12|11.3071
22:21:13|11.3071
22:21:14|11.3071
22:21:15|11.3071
22:21:16|11.3071
22:21:18|11.3071
22:21:18|11.3
22:21:19|11.3
22:21:21|11.3
22:21:22|11.3
22:21:24|11.3
22:21:25|11.3
22:21:25|11.3
22:21:27|11.3
22:21:28|11.3
22:21:29|11.3024
22:21:30|11.3
22:21:31|11.3
22:21:33|11.3
22:21:33|11.3
22:21:35|11.3
22:21:36|11.3
22:21:37|11.3
22:21:38|11.3
22:21:39|11.3
22:21:40|11.3
22:21:41|11.3024
22:21:42|11.3024
22:21:43|11.3024
22:21:44|11.3024
22:21:45|11.3024
22:21:46|11.3024
22:21:47|11.3023
22:21:48|11.3023
22:21:49|11.3087
22:21:50|11.3087
22:21:51|11.3087
22:21:52|11.3087
22:21:53|11.3087
22:21:54|11.3087
22:21:55|11.3087
22:21:56|11.3087
22:21:57|11.3011
22:21:58|11.3011
22:21:59|11.3011
22:22:00|11.3011
22:22:01|11.3
22:22:02|11.3
22:22:03|11.3
22:22:04|11.3
22:22:05|11.3
22:22:06|11.3
22:22:07|11.2957
22:22:08|11.2957
22:22:09|11.2957
22:22:11|11.2957
22:22:11|11.2957
22:22:13|11.2957
22:22:13|11.2957
22:22:15|11.2957
22:22:15|11.2957
22:22:16|11.2957
22:22:18|11.2957
22:22:19|11.2995
22:22:19|11.2995
22:22:20|11.2995
22:22:23|11.2995
22:22:24|11.3023
22:22:25|11.3023
22:22:26|11.3023
22:22:28|11.3094
22:22:29|11.3094
22:22:30|11.3094
22:22:31|11.3094
22:22:32|11.3094
22:22:33|11.3094
22:22:35|11.3013
22:22:35|11.3013
22:22:37|11.3013
22:22:38|11.3013
22:22:39|11.3013
22:22:40|11.3013
22:22:41|11.3013
22:22:41|11.2996
22:22:43|11.2996
22:22:44|11.2996
22:22:45|11.2996
22:22:46|11.2996
22:22:46|11.2953
22:22:47|11.295
22:22:50|11.2896
22:22:51|11.2994
22:22:51|11.2994
22:22:53|11.2994
22:22:53|11.2994
22:22:55|11.2994
22:22:55|11.2994
22:22:56|11.2994
22:22:57|11.2994
22:22:58|11.2994
22:23:00|11.2699
22:23:01|11.27
22:23:02|11.2699
22:23:03|11.2699
22:23:04|11.2699
22:23:05|11.2699
22:23:07|11.2757
22:23:08|11.2699
22:23:09|11.2679
22:23:09|11.2688
22:23:12|11.2688
22:23:13|11.268
22:23:14|11.268
22:23:15|11.268
22:23:16|11.2625
22:23:17|11.2625
22:23:18|11.2625
22:23:19|11.2625
22:23:20|11.2625
22:23:21|11.2519
22:23:22|11.2572
22:23:24|11.2571
22:23:25|11.2463
22:23:26|11.2463
22:23:28|11.2566
22:23:28|11.2566
22:23:30|11.2512
22:23:31|11.2512
22:23:32|11.2512
22:23:33|11.2512
22:23:34|11.2569
22:23:35|11.2569
22:23:36|11.2569
22:23:37|11.2569
22:23:38|11.2553
22:23:39|11.2553
22:23:40|11.2553
22:23:41|11.2553
22:23:42|11.2553
22:23:43|11.2553
22:23:44|11.2553
22:23:45|11.2553
22:23:46|11.2553
22:23:47|11.2499
22:23:48|11.2552
22:23:49|11.2552
22:23:50|11.2552
22:23:51|11.2552
22:23:52|11.2552
22:23:53|11.2552
22:23:54|11.2552
22:23:55|11.2552
22:23:56|11.2552
22:23:57|11.2552
22:23:58|11.2552
22:23:59|11.2552
22:24:00|11.2552
22:24:01|11.2552
22:24:02|11.2552
22:24:03|11.2552
22:24:04|11.2552
22:24:05|11.2552
22:24:06|11.2552
22:24:07|11.2552
22:24:08|11.2552
22:24:09|11.2566
22:24:10|11.2566
22:24:11|11.2566
22:24:14|11.2566
22:24:15|11.2517
22:24:15|11.2517
22:24:17|11.2517
22:24:17|11.2517
22:24:19|11.2517
22:24:19|11.2517
22:24:21|11.2517
22:24:21|11.2517
22:24:22|11.2517
22:24:24|11.2517
22:24:25|11.2517
22:24:26|11.2517
22:24:27|11.2517
22:24:28|11.2517
22:24:29|11.2541
22:24:31|11.2625
22:24:32|11.2625
22:24:32|11.2625
22:24:33|11.2625
22:24:34|11.264
22:24:35|11.264
22:24:37|11.264
22:24:37|11.2552
22:24:38|11.2549
22:24:39|11.2549
22:24:40|11.2532
22:24:42|11.2532
22:24:43|11.2531
22:24:44|11.2531
22:24:45|11.2531
22:24:46|11.2531
22:24:47|11.2531
22:24:48|11.2531
22:24:49|11.2531
22:24:50|11.2531
22:24:51|11.2531
22:24:51|11.2531
22:24:53|11.2531
22:24:54|11.2531
22:24:55|11.2531
22:24:56|11.2531
22:24:56|11.2532
22:24:57|11.2532
22:24:59|11.2531
22:25:01|11.2522
22:25:01|11.2522
22:25:02|11.2465
22:25:04|11.2465
22:25:05|11.2522
22:25:06|11.2522
22:25:08|11.2522
22:25:09|11.2441
22:25:10|11.2441
22:25:10|11.25
22:25:11|11.25
22:25:13|11.25
22:25:15|11.25
22:25:15|11.25
22:25:17|11.25
22:25:17|11.25
22:25:19|11.2445
22:25:20|11.25
22:25:21|11.25
22:25:22|11.25
22:25:23|11.25
22:25:23|11.253
22:25:25|11.2533
22:25:26|11.2534
22:25:26|11.261
22:25:27|11.2587
22:25:29|11.2587
22:25:30|11.2587
22:25:30|11.2587
22:25:32|11.2587
22:25:33|11.2678
22:25:33|11.2678
22:25:35|11.2678
22:25:36|11.2678
22:25:37|11.2678
22:25:37|11.2678
22:25:39|11.2678
22:25:40|11.2678
22:25:40|11.2641
22:25:42|11.2641
22:25:42|11.2641
22:25:43|11.2641
22:25:44|11.2641
22:25:46|11.2753
22:25:46|11.2678
22:25:47|11.2678
22:25:49|11.2642
22:25:50|11.2642
22:25:51|11.27
22:25:52|11.27
22:25:53|11.27
22:25:54|11.27
22:25:56|11.27
22:25:56|11.27
22:25:58|11.27
22:25:58|11.27
22:26:00|11.27
22:26:02|11.2799
22:26:03|11.28
22:26:04|11.28
22:26:04|11.28
22:26:06|11.28
22:26:07|11.28
22:26:09|11.28
22:26:09|11.2724
22:26:10|11.2724
22:26:11|11.2724
22:26:12|11.2724
22:26:14|11.2724
22:26:14|11.2724
22:26:15|11.2724
22:26:16|11.2724
22:26:17|11.2724
22:26:19|11.2885
22:26:20|11.2885
22:26:20|11.2885
22:26:21|11.2829
22:26:23|11.2829
22:26:23|11.2827
22:26:24|11.2784
22:26:26|11.2784
22:26:27|11.2784
22:26:27|11.2784
22:26:29|11.2784
22:26:30|11.2784
22:26:31|11.2784
22:26:32|11.2784
22:26:33|11.2784
22:26:35|11.2679
22:26:35|11.2679
22:26:36|11.2679
22:26:38|11.2679
22:26:39|11.2679
22:26:40|11.2679
22:26:41|11.2679
22:26:42|11.2679
22:26:43|11.2679
22:26:44|11.2679
22:26:45|11.2679
22:26:46|11.2679
22:26:47|11.2679
22:26:48|11.27
22:26:49|11.2641
22:26:50|11.2641
22:26:51|11.2641
22:26:52|11.2742
22:26:53|11.274
22:26:54|11.2726
22:26:55|11.2726
22:26:56|11.2726
22:26:57|11.2726
22:26:58|11.2726
22:26:59|11.2726
22:27:00|11.2726
22:27:02|11.2726
22:27:02|11.2726
22:27:04|11.2726
22:27:06|11.2726
22:27:06|11.2726
22:27:07|11.2726
22:27:09|11.266
22:27:10|11.266
22:27:10|11.2697
22:27:12|11.2697
22:27:12|11.2697
22:27:13|11.2697
22:27:15|11.2697
22:27:16|11.2704
22:27:16|11.2704
22:27:18|11.2704
22:27:19|11.2782
22:27:19|11.2782
22:27:21|11.2782
22:27:22|11.2782
22:27:23|11.2782
22:27:24|11.2782
22:27:24|11.2782
22:27:25|11.2803
22:27:26|11.2803
22:27:27|11.2803
22:27:29|11.2803
22:27:29|11.2803
22:27:30|11.2803
22:27:31|11.2758
22:27:33|11.2837
22:27:33|11.2837
22:27:35|11.2837
22:27:36|11.2837
22:27:36|11.2837
22:27:38|11.2837
22:27:39|11.2837
22:27:40|11.2837
22:27:41|11.27
22:27:42|11.27
22:27:44|11.27
22:27:44|11.2731
22:27:45|11.2731
22:27:46|11.2837
22:27:47|11.2837
22:27:49|11.2837
22:27:50|11.2837
22:27:51|11.2837
22:27:51|11.2837
22:27:53|11.2837
22:27:54|11.2837
22:27:54|11.2837
22:27:55|11.2837
22:27:57|11.2837
22:27:57|11.2837
22:27:59|11.2837
22:28:00|11.2837
22:28:01|11.2769
22:28:02|11.2769
22:28:03|11.2769
22:28:04|11.2769
22:28:05|11.2769
22:28:07|11.2714
22:28:07|11.2715
22:28:08|11.2715
22:28:10|11.2715
22:28:11|11.2715
22:28:12|11.2715
22:28:13|11.2715
22:28:14|11.2715
22:28:15|11.2715
22:28:16|11.2715
22:28:17|11.2795
22:28:18|11.2795
22:28:19|11.2797
22:28:20|11.2797
22:28:21|11.2769
22:28:22|11.2769
22:28:23|11.2769
22:28:24|11.2769
22:28:26|11.2769
22:28:27|11.2769
22:28:28|11.2769
22:28:30|11.275
22:28:31|11.275
22:28:32|11.275
22:28:33|11.275
22:28:34|11.275
22:28:34|11.275
22:28:35|11.2708
22:28:37|11.2708
22:28:38|11.2708
22:28:39|11.2708
22:28:40|11.2708
22:28:41|11.2638
22:28:42|11.2638
22:28:43|11.2638
22:28:44|11.2638
22:28:45|11.2638
22:28:46|11.2638
22:28:47|11.2638
22:28:49|11.2653
22:28:49|11.2675
22:28:51|11.2675
22:28:51|11.2675
22:28:52|11.2675
22:28:54|11.2675
22:28:55|11.2675
22:28:55|11.2675
22:28:56|11.2675
22:28:57|11.2675
22:28:58|11.2675
22:29:00|11.2675
22:29:00|11.2659
22:29:02|11.2659
22:29:03|11.2659
22:29:04|11.2659
22:29:05|11.2659
22:29:06|11.2659
22:29:08|11.2659
22:29:09|11.2659
22:29:11|11.2659
22:29:11|11.2659
22:29:12|11.2659
22:29:14|11.2659
22:29:15|11.2659
22:29:16|11.26
22:29:17|11.2573
22:29:18|11.2573
22:29:19|11.2573
22:29:20|11.2573
22:29:21|11.2539
22:29:22|11.2539
22:29:23|11.2539
22:29:24|11.2539
22:29:25|11.2539
22:29:27|11.2423
22:29:27|11.2423
22:29:29|11.2423
22:29:30|11.2423
22:29:31|11.2423
22:29:31|11.2423
22:29:32|11.2423
22:29:34|11.2423
22:29:35|11.2423
22:29:35|11.2423
22:29:36|11.2423
22:29:37|11.2423
22:29:38|11.2423
22:29:40|11.25
22:29:40|11.25
22:29:41|11.25
22:29:43|11.25
22:29:43|11.25
22:29:45|11.25
22:29:46|11.25
22:29:47|11.25
22:29:48|11.25
22:29:48|11.25
22:29:49|11.25
22:29:51|11.25
22:29:52|11.25
22:29:53|11.25
22:29:54|11.25
22:29:54|11.25
22:29:56|11.25
22:29:57|11.25
22:29:58|11.25
22:29:58|11.25
22:29:59|11.25
22:30:00|11.25
22:30:01|11.25
22:30:02|11.25
22:30:04|11.25
22:30:05|11.25
22:30:05|11.2519
22:30:11|11.2519
22:30:12|11.2559
22:30:13|11.2576
22:30:14|11.2576
22:30:15|11.2576
22:30:16|11.2625
22:30:17|11.2625
22:30:19|11.2572
22:30:20|11.2572
22:30:21|11.2572
22:30:22|11.2572
22:30:22|11.2585
22:30:24|11.264
22:30:25|11.2573
22:30:26|11.2573
22:30:27|11.2573
22:30:28|11.2573
22:30:30|11.2573
22:30:31|11.2667
22:30:32|11.2697
22:30:32|11.2697
22:30:34|11.2697
22:30:35|11.2697
22:30:35|11.2731
22:30:37|11.2668
22:30:37|11.2668
22:30:39|11.2668
22:30:40|11.2668
22:30:41|11.2668
22:30:42|11.2668
22:30:43|11.2668
22:30:43|11.2668
22:30:45|11.2668
22:30:46|11.2668
22:30:47|11.2668
22:30:48|11.2668
22:30:49|11.2668
22:30:49|11.2668
22:30:51|11.2544
22:30:52|11.2544
22:30:52|11.2625
22:30:53|11.2625
22:30:55|11.2625
22:30:56|11.2625
22:30:56|11.2625
22:30:58|11.2625
22:30:59|11.2667
22:31:00|11.2667
22:31:01|11.2667
22:31:02|11.2667
22:31:03|11.2667
22:31:04|11.2667
22:31:06|11.2668
22:31:07|11.2668
22:31:07|11.2668
22:31:09|11.2668
22:31:10|11.2668
22:31:11|11.2668
22:31:12|11.2668
22:31:14|11.2668
22:31:16|11.2677
22:31:17|11.2609
22:31:17|11.2609
22:31:18|11.2609
22:31:20|11.2609
22:31:20|11.2609
22:31:22|11.2609
22:31:22|11.2677
22:31:24|11.2677
22:31:25|11.2677
22:31:25|11.2677
22:31:27|11.2678
22:31:27|11.2682
22:31:28|11.2681
22:31:29|11.2681
22:31:30|11.2681
22:31:31|11.2681
22:31:33|11.2681
22:31:34|11.2681
22:31:34|11.2681
22:31:36|11.2681
22:31:37|11.2681
22:31:38|11.2609
22:31:39|11.2609
22:31:40|11.2609
22:31:41|11.2512
22:31:43|11.2316
22:31:43|11.2359
22:31:45|11.2254
22:31:46|11.2254
22:31:47|11.2253
22:31:48|11.2253
22:31:49|11.2253
22:31:50|11.2256
22:31:51|11.2307
22:31:52|11.2307
22:31:53|11.2306
22:31:55|11.236
22:31:55|11.236
22:31:57|11.2366
22:31:57|11.2366
22:31:58|11.2366
22:31:59|11.2366
22:32:00|11.2366
22:32:02|11.2364
22:32:03|11.2364
22:32:04|11.2364
22:32:05|11.2384
22:32:06|11.2471
22:32:07|11.2471
22:32:08|11.2471
22:32:09|11.2471
22:32:10|11.2471
22:32:11|11.2471
22:32:12|11.2471
22:32:13|11.2471
22:32:13|11.2471
22:32:15|11.2471
22:32:16|11.2471
22:32:17|11.2471
22:32:18|11.2471
22:32:19|11.2471
22:32:20|11.2471
22:32:21|11.2471
22:32:22|11.2471
22:32:23|11.2309
22:32:24|11.2381
22:32:25|11.2381
22:32:26|11.2381
22:32:27|11.2381
22:32:28|11.2381
22:32:30|11.2381
22:32:31|11.2381
22:32:31|11.2381
22:32:32|11.2381
22:32:33|11.2381
22:32:34|11.2381
22:32:35|11.2381
22:32:36|11.2403
22:32:38|11.2403
22:32:39|11.2403
22:32:41|11.2403
22:32:42|11.2403
22:32:42|11.2511
22:32:43|11.2511
22:32:44|11.2511
22:32:46|11.2511
22:32:46|11.2448
22:32:48|11.2512
22:32:48|11.2512
22:32:50|11.2512
22:32:50|11.2512
22:32:51|11.2496
22:32:53|11.2544
22:32:53|11.2544
22:32:54|11.2544
22:32:55|11.2544
22:32:57|11.2544
22:32:57|11.2544
22:32:58|11.2544
22:32:59|11.2544
22:33:00|11.2544
22:33:02|11.2544
22:33:03|11.2544
22:33:04|11.2544
22:33:04|11.2511
22:33:06|11.2591
22:33:07|11.2591
22:33:09|11.2591
22:33:10|11.2591
22:33:11|11.2591
22:33:12|11.2591
22:33:14|11.2665
22:33:15|11.2665
22:33:16|11.2665
22:33:17|11.2665
22:33:18|11.2657
22:33:19|11.2657
22:33:20|11.2657
22:33:21|11.2657
22:33:22|11.2657
22:33:23|11.2657
22:33:24|11.2657
22:33:25|11.2657
22:33:26|11.2657
22:33:27|11.2657
22:33:28|11.2657
22:33:29|11.2657
22:33:30|11.2657
22:33:31|11.2657
22:33:32|11.2657
22:33:33|11.2657
22:33:34|11.2704
22:33:35|11.2704
22:33:36|11.2704
22:33:37|11.2704
22:33:38|11.2704
22:33:40|11.2704
22:33:41|11.2704
22:33:41|11.2704
22:33:43|11.2657
22:33:43|11.2657
22:33:45|11.2657
22:33:46|11.2657
22:33:46|11.2657
22:33:47|11.2657
22:33:49|11.2657
22:33:49|11.2657
22:33:51|11.2632
22:33:51|11.2632
22:33:52|11.2632
22:33:54|11.2632
22:33:54|11.2632
22:33:56|11.2632
22:33:57|11.2632
22:33:57|11.2632
22:33:58|11.2632
22:33:59|11.2632
22:34:00|11.2632
22:34:01|11.2632
22:34:03|11.2632
22:34:04|11.2632
22:34:05|11.2632
22:34:05|11.2632
22:34:07|11.2626
22:34:07|11.2626
22:34:08|11.2629
22:34:10|11.2629
22:34:11|11.2629
22:34:12|11.2629
22:34:13|11.2606
22:34:14|11.2606
22:34:15|11.2606
22:34:16|11.2606
22:34:17|11.2668
22:34:18|11.2668
22:34:19|11.2668
22:34:20|11.2668
22:34:21|11.2668
22:34:22|11.2668
22:34:23|11.2668
22:34:24|11.2668
22:34:25|11.2679
22:34:26|11.2679
22:34:27|11.2679
22:34:28|11.2617
22:34:29|11.2615
22:34:30|11.2615
22:34:32|11.2615
22:34:32|11.2615
22:34:34|11.2615
22:34:35|11.2678
22:34:36|11.2678
22:34:37|11.2678
22:34:38|11.2678
22:34:39|11.2678
22:34:40|11.2674
22:34:41|11.2674
22:34:42|11.2674
22:34:43|11.2674
22:34:44|11.2674
22:34:45|11.2674
22:34:46|11.2674
22:34:47|11.2674
22:34:48|11.2674
22:34:49|11.2674
22:34:50|11.2674
22:34:52|11.2674
22:34:52|11.2674
22:34:53|11.2674
22:34:54|11.2674
22:34:55|11.2674
22:34:56|11.2674
22:34:57|11.2674
22:34:58|11.2674
22:35:00|11.2513
22:35:01|11.2513
22:35:02|11.2513
22:35:03|11.2513
22:35:04|11.2513
22:35:04|11.2513
22:35:06|11.254
22:35:06|11.254
22:35:08|11.254
22:35:10|11.254
22:35:11|11.254
22:35:12|11.254
22:35:14|11.254
22:35:15|11.2566
22:35:17|11.2566
22:35:18|11.2559
22:35:19|11.2559
22:35:20|11.2564
22:35:20|11.2564
22:35:22|11.2619
22:35:23|11.2619
22:35:23|11.2619
22:35:24|11.2619
22:35:25|11.2619
22:35:27|11.2619
22:35:27|11.2619
22:35:28|11.2619
22:35:30|11.2633
22:35:30|11.2633
22:35:31|11.2633
22:35:32|11.2633
22:35:33|11.2633
22:35:34|11.2633
22:35:35|11.2633
22:35:36|11.2633
22:35:38|11.2633
22:35:38|11.2633
22:35:39|11.2529
22:35:40|11.2529
22:35:41|11.2529
22:35:43|11.2529
22:35:43|11.2529
22:35:45|11.2529
22:35:45|11.2512
22:35:47|11.248
22:35:47|11.2512
22:35:48|11.2512
22:35:49|11.2512
22:35:50|11.2512
22:35:51|11.2512
22:35:53|11.2512
22:35:54|11.2512
22:35:54|11.2512
22:35:55|11.2512
22:35:57|11.2417
22:35:58|11.2417
22:35:59|11.2417
22:36:00|11.2417
22:36:01|11.2417
22:36:01|11.2417
22:36:03|11.2417
22:36:03|11.2417
22:36:04|11.2417
22:36:06|11.2417
22:36:06|11.2417
22:36:07|11.2416
22:36:09|11.2416
22:36:11|11.2403
22:36:11|11.2403
22:36:13|11.2403
22:36:14|11.2323
22:36:15|11.2323
22:36:15|11.2323
22:36:17|11.2363
22:36:18|11.2363
22:36:19|11.2363
22:36:21|11.2363
22:36:21|11.2363
22:36:23|11.23
22:36:24|11.23
22:36:25|11.23
22:36:26|11.23
22:36:27|11.23
22:36:28|11.2208
22:36:28|11.2208
22:36:30|11.2208
22:36:30|11.2208
22:36:31|11.2208
22:36:33|11.2208
22:36:33|11.2208
22:36:35|11.2208
22:36:36|11.2208
22:36:38|11.2211
22:36:39|11.2211
22:36:39|11.2212
22:36:41|11.2199
22:36:41|11.2199
22:36:42|11.2056
22:36:43|11.2042
22:36:44|11.1992
22:36:46|11.204
22:36:48|11.2032
22:36:49|11.2032
22:36:49|11.2095
22:36:50|11.2095
22:36:52|11.2087
22:36:52|11.2087
22:36:54|11.2088
22:36:54|11.2088
22:36:55|11.2088
22:36:56|11.2088
22:36:58|11.2088
22:36:59|11.2088
22:36:59|11.2011
22:37:00|11.1989
22:37:02|11.1989
22:37:03|11.1989
22:37:04|11.2021
22:37:04|11.2021
22:37:06|11.206
22:37:06|11.206
22:37:08|11.206
22:37:08|11.1977
22:37:09|11.2022
22:37:12|11.2021
22:37:17|11.2128
22:37:18|11.216
22:37:19|11.216
22:37:20|11.2068
22:37:21|11.2068
22:37:22|11.2068
22:37:23|11.2092
22:37:24|11.2092
22:37:25|11.2092
22:37:26|11.2092
22:37:27|11.2092
22:37:28|11.2092
22:37:29|11.2198
22:37:30|11.2198
22:37:31|11.2198
22:37:32|11.2198
22:37:34|11.2198
22:37:35|11.2194
22:37:36|11.2194
22:37:37|11.2194
22:37:37|11.2194
22:37:39|11.2194
22:37:39|11.2194
22:37:40|11.2202
22:37:42|11.2256
22:37:43|11.2256
22:37:44|11.2256
22:37:45|11.2305
22:37:45|11.2305
22:37:47|11.2305
22:37:47|11.2305
22:37:49|11.2305
22:37:50|11.232
22:37:50|11.2256
22:37:52|11.2256
22:37:52|11.2256
22:37:54|11.2256
22:37:55|11.2256
22:37:56|11.2256
22:37:57|11.2256
22:37:58|11.2256
22:37:59|11.2256
22:38:00|11.2202
22:38:01|11.2202
22:38:02|11.2202
22:38:03|11.2202
22:38:04|11.2202
22:38:05|11.2289
22:38:06|11.2289
22:38:07|11.2289
22:38:08|11.2289
22:38:09|11.237
22:38:10|11.2334
22:38:11|11.2334
22:38:13|11.2259
22:38:14|11.2259
22:38:15|11.2259
22:38:16|11.2278
22:38:17|11.2278
22:38:18|11.2278
22:38:20|11.237
22:38:21|11.2371
22:38:21|11.237
22:38:22|11.2304
22:38:24|11.2369
22:38:25|11.2369
22:38:25|11.2368
22:38:27|11.2368
22:38:28|11.2369
22:38:29|11.2371
22:38:30|11.2371
22:38:32|11.2356
22:38:33|11.2356
22:38:33|11.2356
22:38:34|11.2356
22:38:35|11.2278
22:38:37|11.2278
22:38:37|11.2278
22:38:38|11.2278
22:38:39|11.2377
22:38:41|11.2257
22:38:42|11.2257
22:38:43|11.2257
22:38:44|11.2257
22:38:45|11.2288
22:38:46|11.2288
22:38:47|11.2201
22:38:48|11.2201
22:38:49|11.2201
22:38:50|11.2201
22:38:51|11.2242
22:38:52|11.2242
22:38:53|11.2242
22:38:54|11.2306
22:38:55|11.2306
22:38:56|11.2306
22:38:57|11.2306
22:38:58|11.2344
22:38:59|11.2201
22:39:00|11.2201
22:39:01|11.2201
22:39:02|11.2201
22:39:03|11.2201
22:39:04|11.2201
22:39:05|11.2201
22:39:06|11.2326
22:39:07|11.2265
22:39:08|11.2265
22:39:09|11.2265
22:39:10|11.2265
22:39:11|11.2265
22:39:12|11.2265
22:39:14|11.2265
22:39:15|11.2332
22:39:15|11.2332
22:39:17|11.2332
22:39:18|11.2332
22:39:21|11.2332
22:39:22|11.2332
22:39:23|11.2332
22:39:24|11.239
22:39:25|11.2391
22:39:26|11.239
22:39:27|11.239
22:39:27|11.239
22:39:28|11.239
22:39:29|11.244
22:39:31|11.2448
22:39:32|11.2448
22:39:33|11.248
22:39:33|11.248
22:39:35|11.244
22:39:36|11.239
22:39:36|11.2515
22:39:38|11.2515
22:39:39|11.252
22:39:40|11.252
22:39:41|11.252
22:39:42|11.256
22:39:43|11.256
22:39:44|11.256
22:39:45|11.2571
22:39:46|11.2571
22:39:47|11.2586
22:39:48|11.2586
22:39:49|11.256
22:39:50|11.256
22:39:52|11.256
22:39:53|11.256
22:39:53|11.256
22:39:55|11.2575
22:39:56|11.2575
22:39:56|11.2575
22:39:58|11.2575
22:39:59|11.2575
22:39:59|11.256
22:40:01|11.256
22:40:01|11.256
22:40:03|11.256
22:40:04|11.256
22:40:05|11.256
22:40:05|11.256
22:40:07|11.256
22:40:07|11.256
22:40:09|11.256
22:40:11|11.256
22:40:11|11.256
22:40:13|11.2557
22:40:15|11.2557
22:40:16|11.2557
22:40:17|11.2557
22:40:18|11.2557
22:40:18|11.2557
22:40:20|11.2557
22:40:21|11.252
22:40:22|11.252
22:40:23|11.252
22:40:24|11.252
22:40:24|11.252
22:40:26|11.252
22:40:27|11.252
22:40:28|11.252
22:40:29|11.252
22:40:30|11.252
22:40:32|11.252
22:40:32|11.252
22:40:33|11.252
22:40:34|11.252
22:40:35|11.252
22:40:36|11.252
22:40:37|11.252
22:40:38|11.252
22:40:39|11.252
22:40:41|11.252
22:40:42|11.252
22:40:43|11.252
22:40:43|11.252
22:40:44|11.2512
22:40:46|11.2512
22:40:47|11.2512
22:40:48|11.2512
22:40:48|11.2512
22:40:50|11.252
22:40:51|11.2539
22:40:52|11.2546
22:40:54|11.2548
22:40:54|11.2541
22:40:55|11.2548
22:40:57|11.252
22:40:58|11.252
22:40:59|11.2542
22:41:00|11.2548
22:41:00|11.2548
22:41:02|11.2548
22:41:03|11.2548
22:41:04|11.2548
22:41:05|11.2548
22:41:05|11.2548
22:41:06|11.2548
22:41:08|11.2548
22:41:09|11.2548
22:41:10|11.2548
22:41:10|11.2548
22:41:12|11.2548
22:41:13|11.2548
22:41:14|11.252
22:41:15|11.255
22:41:15|11.252
22:41:18|11.2551
22:41:19|11.2551
22:41:20|11.2551
22:41:21|11.2551
22:41:22|11.2551
22:41:22|11.2551
22:41:24|11.2551
22:41:24|11.2551
22:41:26|11.2512
22:41:27|11.2512
22:41:28|11.2512
22:41:29|11.2512
22:41:30|11.2512
22:41:31|11.2512
22:41:32|11.2461
22:41:32|11.2461
22:41:34|11.2461
22:41:35|11.2461
22:41:36|11.2461
22:41:37|11.2461
22:41:38|11.2461
22:41:39|11.2461
22:41:40|11.2461
22:41:41|11.2461
22:41:42|11.2461
22:41:43|11.2461
22:41:44|11.2461
22:41:45|11.2461
22:41:46|11.2461
22:41:47|11.2461
22:41:48|11.2461
22:41:49|11.2461
22:41:50|11.2461
22:41:51|11.2461
22:41:52|11.2461
22:41:53|11.2461
22:41:54|11.2417
22:41:55|11.2417
22:41:57|11.2417
22:41:58|11.2417
22:41:59|11.2417
22:42:00|11.2417
22:42:01|11.2417
22:42:02|11.2417
22:42:03|11.2417
22:42:04|11.2417
22:42:05|11.2417
22:42:06|11.2417
22:42:07|11.2417
22:42:08|11.2417
22:42:09|11.2417
22:42:10|11.2417
22:42:11|11.2417
22:42:12|11.2417
22:42:13|11.2417
22:42:14|11.2417
22:42:15|11.2417
22:42:17|11.2417
22:42:18|11.2417
22:42:18|11.2417
22:42:20|11.2417
22:42:20|11.2417
22:42:21|11.2396
22:42:23|11.2396
22:42:24|11.2396
22:42:25|11.2396
22:42:26|11.2396
22:42:28|11.2396
22:42:29|11.2396
22:42:29|11.2396
22:42:31|11.2396
22:42:32|11.2396
22:42:32|11.2396
22:42:34|11.2396
22:42:34|11.2396
22:42:35|11.2396
22:42:37|11.2396
22:42:38|11.2396
22:42:38|11.2352
22:42:40|11.2352
22:42:41|11.2352
22:42:41|11.2352
22:42:43|11.2352
22:42:43|11.2326
22:42:45|11.2352
22:42:46|11.2362
22:42:47|11.2362
22:42:48|11.2362
22:42:48|11.2362
22:42:50|11.2362
22:42:51|11.2362
22:42:52|11.2362
22:42:53|11.2362
22:42:54|11.2362
22:42:55|11.2384
22:42:56|11.2384
22:42:57|11.2384
22:42:57|11.2384
22:42:59|11.2384
22:43:02|11.2352
22:43:02|11.2352
22:43:03|11.2352
22:43:04|11.2352
22:43:05|11.2352
22:43:07|11.2352
22:43:08|11.2352
22:43:09|11.2352
22:43:10|11.2352
22:43:11|11.2352
22:43:12|11.2308
22:43:13|11.231
22:43:14|11.231
22:43:15|11.231
22:43:16|11.231
22:43:18|11.231
22:43:19|11.231
22:43:20|11.231
22:43:22|11.231
22:43:24|11.231
22:43:24|11.2307
22:43:26|11.2307
22:43:26|11.2307
22:43:27|11.2307
22:43:30|11.2293
22:43:31|11.2293
22:43:32|11.2293
22:43:32|11.2293
22:43:33|11.2293
22:43:35|11.2293
22:43:36|11.2293
22:43:36|11.2293
22:43:38|11.2293
22:43:39|11.2293
22:43:40|11.2293
22:43:40|11.2293
22:43:42|11.2293
22:43:43|11.2293
22:43:44|11.2293
22:43:45|11.2293
22:43:46|11.2293
22:43:47|11.2293
22:43:48|11.2293
22:43:49|11.2293
22:43:50|11.2293
22:43:51|11.2293
22:43:51|11.2293
22:43:53|11.2293
22:43:54|11.2293
22:43:55|11.2293
22:43:56|11.2293
22:43:56|11.2293
22:43:57|11.2293
22:43:59|11.2293
22:44:00|11.2293
22:44:01|11.2293
22:44:02|11.2293
22:44:03|11.2293
22:44:03|11.2293
22:44:05|11.2293
22:44:06|11.2293
22:44:07|11.2293
22:44:08|11.2202
22:44:08|11.2202
22:44:10|11.2202
22:44:11|11.2128
22:44:12|11.2128
22:44:13|11.2128
22:44:14|11.2128
22:44:15|11.2128
22:44:16|11.2128
22:44:17|11.2128
22:44:18|11.2128
22:44:19|11.2128
22:44:21|11.2
22:44:21|11.2
22:44:23|11.1989
22:44:24|11.1989
22:44:24|11.1933
22:44:26|11.1933
22:44:27|11.1964
22:44:28|11.1964
22:44:28|11.1966
22:44:30|11.1966
22:44:31|11.183
22:44:32|11.183
22:44:33|11.1616
22:44:34|11.1616
22:44:35|11.1616
22:44:36|11.1616
22:44:37|11.1616
22:44:38|11.1522
22:44:40|11.1531
22:44:41|11.1522
22:44:42|11.156
22:44:43|11.1525
22:44:44|11.1599
22:44:46|11.1599
22:44:46|11.1648
22:44:47|11.1615
22:44:49|11.1582
22:44:49|11.1558
22:44:50|11.1558
22:44:51|11.1558
22:44:52|11.1558
22:44:54|11.168
22:44:54|11.168
22:44:56|11.1744
22:44:57|11.1744
22:44:57|11.1744
22:44:59|11.1744
22:44:59|11.1744
22:45:00|11.1744
22:45:02|11.1737
22:45:03|11.1737
22:45:04|11.1737
22:45:04|11.1737
22:45:06|11.1737
22:45:09|11.1759
22:45:09|11.1745
22:45:11|11.1745
22:45:11|11.1745
22:45:12|11.1745
22:45:13|11.1745
22:45:15|11.1832
22:45:15|11.1832
22:45:17|11.1832
22:45:18|11.1832
22:45:20|11.1832
22:45:21|11.1848
22:45:22|11.1904
22:45:23|11.1904
22:45:24|11.1904
22:45:25|11.1904
22:45:26|11.1904
22:45:27|11.1904
22:45:28|11.1917
22:45:29|11.1917
22:45:31|11.1917
22:45:32|11.1917
22:45:33|11.1917
22:45:34|11.1917
22:45:35|11.1917
22:45:36|11.1917
22:45:37|11.1917
22:45:38|11.1917
22:45:39|11.1917
22:45:40|11.1858
22:45:41|11.1858
22:45:42|11.1858
22:45:43|11.1858
22:45:44|11.1858
22:45:45|11.1858
22:45:46|11.1858
22:45:47|11.1858
22:45:48|11.1858
22:45:49|11.1844
22:45:51|11.1858
22:45:51|11.1954
22:45:52|11.1904
22:45:53|11.1904
22:45:55|11.1904
22:45:56|11.1904
22:45:56|11.1904
22:45:57|11.1904
22:45:59|11.1997
22:45:59|11.1997
22:46:00|11.2029
22:46:01|11.2029
22:46:02|11.2029
22:46:03|11.2029
22:46:04|11.2029
22:46:05|11.2029
22:46:06|11.2029
22:46:07|11.2029
22:46:09|11.2057
22:46:09|11.2057
22:46:10|11.2057
22:46:11|11.2057
22:46:12|11.2057
22:46:13|11.2057
22:46:15|11.2057
22:46:16|11.2057
22:46:16|11.2045
22:46:17|11.2105
22:46:18|11.2135
22:46:20|11.2086
22:46:21|11.2086
22:46:22|11.2086
22:46:24|11.2086
22:46:25|11.2086
22:46:25|11.2096
22:46:26|11.2096
22:46:28|11.2096
22:46:29|11.2096
22:46:30|11.218
22:46:31|11.218
22:46:32|11.2132
22:46:33|11.218
22:46:34|11.218
22:46:35|11.218
22:46:36|11.218
22:46:37|11.218
22:46:38|11.218
22:46:39|11.218
22:46:40|11.218
22:46:41|11.218
22:46:42|11.218
22:46:43|11.218
22:46:44|11.218
22:46:45|11.2223
22:46:46|11.2223
22:46:47|11.2223
22:46:48|11.2223
22:46:50|11.2223
22:46:50|11.2223
22:46:51|11.2223
22:46:52|11.2222
22:46:54|11.2137
22:46:54|11.2158
22:46:55|11.2158
22:46:56|11.2204
22:46:58|11.2204
22:46:59|11.2204
22:46:59|11.2204
22:47:00|11.2204
22:47:01|11.2204
22:47:02|11.2204
22:47:03|11.2204
22:47:04|11.2204
22:47:05|11.2204
22:47:07|11.2204
22:47:07|11.2204
22:47:08|11.2204
22:47:09|11.2204
22:47:10|11.2204
22:47:11|11.2204
22:47:12|11.2204
22:47:13|11.2204
22:47:15|11.2204
22:47:15|11.2204
22:47:17|11.2204
22:47:17|11.2227
22:47:18|11.2274
22:47:19|11.2274
22:47:21|11.2205
22:47:22|11.2205
22:47:23|11.2205
22:47:24|11.2205
22:47:26|11.2205
22:47:28|11.2201
22:47:29|11.221
22:47:29|11.22
22:47:31|11.2199
22:47:32|11.2199
22:47:33|11.2199
22:47:34|11.2199
22:47:35|11.2199
22:47:35|11.2199
22:47:36|11.2199
22:47:37|11.2199
22:47:39|11.2199
22:47:39|11.2199
22:47:40|11.2215
22:47:41|11.2215
22:47:42|11.2215
22:47:43|11.2215
22:47:45|11.22
22:47:46|11.22
22:47:46|11.2276
22:47:48|11.2276
22:47:49|11.2276
22:47:50|11.2276
22:47:51|11.2276
22:47:51|11.2276
22:47:52|11.2215
22:47:54|11.2276
22:47:54|11.2276
22:47:55|11.2276
22:47:56|11.2276
22:47:58|11.2233
22:47:59|11.2233
22:48:00|11.2215
22:48:01|11.2215
22:48:02|11.2215
22:48:04|11.2243
22:48:04|11.2244
22:48:05|11.2244
22:48:06|11.2276
22:48:08|11.2276
22:48:08|11.2276
22:48:09|11.2276
22:48:10|11.2276
22:48:11|11.2276
22:48:12|11.2276
22:48:13|11.2276
22:48:14|11.2276
22:48:15|11.2243
22:48:17|11.2243
22:48:18|11.2243
22:48:19|11.2292
22:48:19|11.2292
22:48:20|11.2292
22:48:22|11.2292
22:48:23|11.23
22:48:25|11.23
22:48:26|11.2258
22:48:26|11.2258
22:48:28|11.2258
22:48:29|11.2258
22:48:29|11.23
22:48:30|11.23
22:48:31|11.23
22:48:33|11.23
22:48:34|11.2299
22:48:35|11.2299
22:48:36|11.2319
22:48:37|11.2319
22:48:38|11.2277
22:48:39|11.2277
22:48:40|11.2277
22:48:41|11.2277
22:48:42|11.2277
22:48:43|11.2277
22:48:45|11.2277
22:48:46|11.2277
22:48:47|11.2277
22:48:48|11.2277
22:48:48|11.2277
22:48:51|11.2277
22:48:52|11.2277
22:48:53|11.2277
22:48:53|11.2277
22:48:54|11.2276
22:48:56|11.2327
22:48:56|11.2327
22:48:57|11.2327
22:48:58|11.2257
22:48:59|11.2325
22:49:01|11.2325
22:49:01|11.2327
22:49:03|11.2327
22:49:04|11.2327
22:49:05|11.2327
22:49:06|11.2327
22:49:06|11.2327
22:49:08|11.2327
22:49:08|11.2327
22:49:09|11.2327
22:49:11|11.2327
22:49:11|11.2327
22:49:12|11.2327
22:49:14|11.2327
22:49:14|11.2327
22:49:16|11.2265
22:49:16|11.2265
22:49:18|11.2265
22:49:18|11.232
22:49:19|11.232
22:49:21|11.2272
22:49:21|11.2272
22:49:22|11.2272
22:49:24|11.2272
22:49:25|11.2272
22:49:26|11.2272
22:49:28|11.2272
22:49:29|11.2272
22:49:30|11.2272
22:49:31|11.2273
22:49:32|11.232
22:49:32|11.2351
22:49:34|11.2351
22:49:35|11.2351
22:49:35|11.2352
22:49:37|11.2287
22:49:38|11.2287
22:49:39|11.2287
22:49:40|11.2287
22:49:42|11.2287
22:49:43|11.2287
22:49:44|11.2273
22:49:45|11.2273
22:49:46|11.2273
22:49:47|11.2273
22:49:48|11.2273
22:49:49|11.2273
22:49:50|11.2273
22:49:51|11.2273
22:49:53|11.2273
22:49:53|11.2288
22:49:54|11.2257
22:49:55|11.2257
22:49:56|11.2257
22:49:58|11.2257
22:49:59|11.2257
22:49:59|11.2257
22:50:00|11.2257
22:50:02|11.2288
22:50:02|11.2288
22:50:04|11.2288
22:50:04|11.2288
22:50:05|11.2288
22:50:07|11.2339
22:50:07|11.2339
22:50:09|11.2339
22:50:10|11.2339
22:50:11|11.2339
22:50:12|11.2339
22:50:13|11.2339
22:50:14|11.2339
22:50:15|11.2339
22:50:16|11.23
22:50:17|11.23
22:50:18|11.23
22:50:19|11.2337
22:50:19|11.2337
22:50:21|11.2337
22:50:22|11.2337
22:50:23|11.2337
22:50:25|11.2336
22:50:25|11.2337
22:50:26|11.2337
22:50:28|11.23
22:50:28|11.2352
22:50:30|11.2352
22:50:30|11.2301
22:50:32|11.2301
22:50:33|11.23
22:50:33|11.23
22:50:35|11.2301
22:50:35|11.23
22:50:37|11.23
22:50:38|11.23
22:50:38|11.23
22:50:40|11.23
22:50:40|11.23
22:50:41|11.23
22:50:42|11.23
22:50:43|11.2349
22:50:44|11.2349
22:50:45|11.2349
22:50:47|11.2349
22:50:47|11.2349
22:50:48|11.2349
22:50:49|11.2349
22:50:50|11.2349
22:50:51|11.2349
22:50:52|11.2349
22:50:54|11.2349
22:50:54|11.2349
22:50:56|11.2349
22:50:57|11.2349
22:50:58|11.2351
22:50:59|11.2351
22:51:00|11.2351
22:51:01|11.2301
22:51:02|11.2301
22:51:02|11.2301
22:51:04|11.2301
22:51:05|11.2301
22:51:06|11.2301
22:51:07|11.2301
22:51:08|11.2301
22:51:09|11.2301
22:51:10|11.2301
22:51:11|11.2301
22:51:12|11.2301
22:51:13|11.2301
22:51:14|11.2304
22:51:15|11.2304
22:51:16|11.2304
22:51:17|11.2304
22:51:18|11.2304
22:51:19|11.2352
22:51:20|11.2352
22:51:21|11.2352
22:51:22|11.2352
22:51:24|11.2352
22:51:25|11.2352
22:51:27|11.2352
22:51:27|11.2352
22:51:29|11.2352
22:51:30|11.2352
22:51:31|11.2352
22:51:32|11.2352
22:51:33|11.2352
22:51:34|11.2352
22:51:34|11.2352
22:51:36|11.2352
22:51:37|11.2352
22:51:38|11.2352
22:51:39|11.2352
22:51:40|11.2352
22:51:41|11.2352
22:51:42|11.2352
22:51:44|11.2352
22:51:45|11.2352
22:51:46|11.2352
22:51:48|11.2352
22:51:49|11.2352
22:51:49|11.2352
22:51:51|11.2352
22:51:52|11.2352
22:51:53|11.2352
22:51:53|11.2352
22:51:54|11.2352
22:51:56|11.2352
22:51:56|11.2352
22:51:57|11.2352
22:51:59|11.2352
22:51:59|11.2352
22:52:01|11.2352
22:52:01|11.2352
22:52:02|11.2352
22:52:03|11.2352
22:52:05|11.2352
22:52:06|11.2352
22:52:07|11.2352
22:52:08|11.2312
22:52:09|11.2312
22:52:10|11.2312
22:52:11|11.2312
22:52:12|11.2312
22:52:13|11.2312
22:52:14|11.2312
22:52:15|11.2312
22:52:16|11.2312
22:52:17|11.2312
22:52:18|11.2312
22:52:19|11.2312
22:52:20|11.2312
22:52:21|11.2312
22:52:22|11.2312
22:52:23|11.2312
22:52:24|11.2312
22:52:26|11.2312
22:52:27|11.2312
22:52:29|11.2312
22:52:30|11.2312
22:52:31|11.2312
22:52:32|11.2312
22:52:34|11.2312
22:52:34|11.2312
22:52:35|11.2312
22:52:37|11.2312
22:52:38|11.2312
22:52:39|11.2312
22:52:40|11.2312
22:52:41|11.2312
22:52:42|11.2312
22:52:43|11.2312
22:52:44|11.2312
22:52:45|11.2312
22:52:46|11.2312
22:52:47|11.2312
22:52:48|11.2312
22:52:49|11.2312
22:52:50|11.2312
22:52:51|11.2312
22:52:52|11.2312
22:52:53|11.2312
22:52:54|11.2312
22:52:55|11.2312
22:52:56|11.2312
22:52:57|11.2312
22:52:58|11.2346
22:52:59|11.2312
22:53:00|11.2312
22:53:01|11.2312
22:53:02|11.2312
22:53:03|11.2312
22:53:04|11.2312
22:53:05|11.2312
22:53:06|11.2312
22:53:08|11.2312
22:53:08|11.2312
22:53:09|11.2312
22:53:10|11.2312
22:53:11|11.2312
22:53:13|11.2312
22:53:13|11.2312
22:53:14|11.2312
22:53:16|11.2312
22:53:17|11.2312
22:53:19|11.2312
22:53:19|11.2312
22:53:21|11.2312
22:53:21|11.2312
22:53:22|11.2312
22:53:23|11.2312
22:53:24|11.2312
22:53:25|11.2312
22:53:26|11.2312
22:53:27|11.2312
22:53:29|11.2312
22:53:31|11.2312
22:53:32|11.2312
22:53:33|11.2307
22:53:34|11.2307
22:53:35|11.2307
22:53:36|11.2307
22:53:37|11.2307
22:53:38|11.2307
22:53:39|11.2307
22:53:40|11.2307
22:53:41|11.2307
22:53:42|11.2307
22:53:43|11.2307
22:53:44|11.2307
22:53:45|11.2307
22:53:46|11.2307
22:53:47|11.2307
22:53:48|11.2307
22:53:49|11.2307
22:53:50|11.2307
22:53:51|11.2307
22:53:52|11.2307
22:53:53|11.2307
22:53:54|11.2307
22:53:55|11.2307
22:53:56|11.2307
22:53:57|11.2307
22:53:58|11.2307
22:53:59|11.2307
22:54:00|11.2307
22:54:01|11.2307
22:54:02|11.2307
22:54:03|11.2307
22:54:04|11.2307
22:54:06|11.2301
22:54:06|11.2301
22:54:07|11.2301
22:54:08|11.2301
22:54:09|11.2301
22:54:10|11.2301
22:54:11|11.2301
22:54:12|11.2302
22:54:13|11.2302
22:54:14|11.2302
22:54:15|11.2302
22:54:17|11.2302
22:54:18|11.2302
22:54:18|11.2301
22:54:19|11.2301
22:54:20|11.2243
22:54:22|11.2201
22:54:22|11.2201
22:54:23|11.2201
22:54:24|11.2201
22:54:25|11.2201
22:54:26|11.2201
22:54:28|11.218
22:54:29|11.218
22:54:30|11.218
22:54:31|11.218
22:54:33|11.218
22:54:33|11.218
22:54:35|11.218
22:54:37|11.218
22:54:38|11.218
22:54:39|11.218
22:54:40|11.218
22:54:41|11.2128
22:54:42|11.2128
22:54:43|11.2128
22:54:44|11.2128
22:54:45|11.2128
22:54:46|11.2128
22:54:47|11.2128
22:54:48|11.2055
22:54:49|11.2055
22:54:51|11.2055
22:54:51|11.2055
22:54:52|11.2054
22:54:53|11.2052
22:54:54|11.2052
22:54:55|11.2052
22:54:56|11.2052
22:54:57|11.2052
22:54:58|11.2052
22:54:59|11.2052
22:55:00|11.202
22:55:02|11.2
22:55:03|11.1872
22:55:04|11.1872
22:55:06|11.1872
22:55:07|11.1872
22:55:08|11.1872
22:55:09|11.1872
22:55:10|11.1872
22:55:11|11.1872
22:55:12|11.1872
22:55:13|11.1872
22:55:13|11.1872
22:55:14|11.1872
22:55:16|11.1872
22:55:17|11.1872
22:55:18|11.1872
22:55:19|11.1872
22:55:20|11.1872
22:55:22|11.1756
22:55:22|11.1756
22:55:23|11.1756
22:55:24|11.1777
22:55:25|11.1777
22:55:27|11.1777
22:55:27|11.1777
22:55:29|11.1751
22:55:31|11.175
22:55:32|11.175
22:55:32|11.175
22:55:33|11.175
22:55:34|11.175
22:55:35|11.175
22:55:37|11.175
22:55:38|11.1749
22:55:40|11.1749
22:55:41|11.1749
22:55:41|11.1749
22:55:42|11.1565
22:55:44|11.1616
22:55:44|11.1616
22:55:46|11.1616
22:55:47|11.1527
22:55:48|11.1499
22:55:48|11.1361
22:55:50|11.1406
22:55:51|11.1403
22:55:51|11.1403
22:55:52|11.1403
22:55:53|11.1403
22:55:55|11.1324
22:55:56|11.1324
22:55:56|11.1298
22:55:58|11.1299
22:55:59|11.1299
22:56:00|11.1299
22:56:01|11.1299
22:56:02|11.1299
22:56:03|11.1299
22:56:04|11.1299
22:56:05|11.1298
22:56:06|11.1298
22:56:07|11.1298
22:56:08|11.1298
22:56:09|11.1298
22:56:10|11.1298
22:56:11|11.1298
22:56:12|11.1298
22:56:13|11.1298
22:56:14|11.1298
22:56:15|11.1298
22:56:16|11.1298
22:56:17|11.1298
22:56:18|11.1298
22:56:19|11.1359
22:56:20|11.1359
22:56:21|11.1359
22:56:22|11.1359
22:56:23|11.1359
22:56:24|11.1359
22:56:25|11.1359
22:56:26|11.1359
22:56:27|11.1359
22:56:28|11.1359
22:56:29|11.1359
22:56:30|11.1359
22:56:32|11.1359
22:56:32|11.1359
22:56:34|11.1359
22:56:35|11.1359
22:56:36|11.1359
22:56:37|11.1359
22:56:38|11.1359
22:56:39|11.1359
22:56:40|11.1359
22:56:41|11.1392
22:56:42|11.1247
22:56:43|11.1247
22:56:44|11.1247
22:56:45|11.1247
22:56:47|11.1247
22:56:47|11.1247
22:56:49|11.1247
22:56:49|11.1231
22:56:50|11.1231
22:56:52|11.1231
22:56:53|11.1231
22:56:54|11.1231
22:56:55|11.1231
22:56:56|11.1231
22:56:57|11.1231
22:56:58|11.1231
22:56:59|11.1193
22:57:00|11.1193
22:57:01|11.1193
22:57:02|11.1193
22:57:03|11.1193
22:57:04|11.1193
22:57:05|11.1193
22:57:06|11.1193
22:57:07|11.1193
22:57:09|11.1246
22:57:09|11.1488
22:57:10|11.1488
22:57:11|11.1495
22:57:13|11.147
22:57:13|11.1597
22:57:14|11.1597
22:57:15|11.1565
22:57:17|11.1562
22:57:18|11.167
22:57:18|11.168
22:57:19|11.168
22:57:20|11.168
22:57:22|11.1614
22:57:22|11.1592
22:57:24|11.1614
22:57:25|11.1614
22:57:26|11.1614
22:57:27|11.1614
22:57:28|11.1614
22:57:29|11.1614
22:57:29|11.1614
22:57:31|11.1614
22:57:32|11.1614
22:57:34|11.1614
22:57:35|11.1614
22:57:36|11.1614
22:57:36|11.1777
22:57:38|11.1936
22:57:40|11.1936
22:57:40|11.1936
22:57:42|11.1936
22:57:42|11.1936
22:57:43|11.1936
22:57:45|11.1936
22:57:45|11.1954
22:57:47|11.2054
22:57:47|11.2054
22:57:49|11.2054
22:57:50|11.2054
22:57:50|11.2054
22:57:51|11.2054
22:57:52|11.2041
22:57:54|11.2041
22:57:54|11.1936
22:57:56|11.1861
22:57:57|11.1861
22:57:57|11.1745
22:57:59|11.1745
22:58:00|11.1745
22:58:00|11.1745
22:58:02|11.1745
22:58:02|11.1745
22:58:04|11.1885
22:58:05|11.2009
22:58:05|11.1884
22:58:06|11.1884
22:58:08|11.1884
22:58:09|11.1884
22:58:09|11.1884
22:58:11|11.2
22:58:12|11.2
22:58:13|11.2
22:58:13|11.2
22:58:16|11.2
22:58:16|11.2
22:58:17|11.2193
22:58:19|11.2223
22:58:20|11.2223
22:58:20|11.2128
22:58:21|11.2011
22:58:22|11.1937
22:58:23|11.1937
22:58:25|11.1937
22:58:25|11.1937
22:58:27|11.1937
22:58:28|11.1937
22:58:28|11.1937
22:58:29|11.1937
22:58:30|11.1937
22:58:32|11.1937
22:58:34|11.1955
22:58:35|11.1989
22:58:36|11.1989
22:58:37|11.1989
22:58:39|11.1989
22:58:40|11.1989
22:58:41|11.188
22:58:42|11.188
22:58:43|11.188
22:58:44|11.188
22:58:45|11.188
22:58:46|11.1985
22:58:47|11.1985
22:58:48|11.1985
22:58:49|11.1985
22:58:50|11.1985
22:58:51|11.1985
22:58:52|11.2039
22:58:54|11.204
22:58:55|11.204
22:58:56|11.204
22:58:56|11.204
22:58:58|11.204
22:58:59|11.204
22:59:00|11.1929
22:59:01|11.1929
22:59:02|11.1929
22:59:03|11.1929
22:59:04|11.1929
22:59:06|11.1929
22:59:06|11.203
22:59:07|11.203
22:59:09|11.203
22:59:10|11.2041
22:59:11|11.204
22:59:12|11.204
22:59:13|11.2041
22:59:14|11.2041
22:59:15|11.2041
22:59:15|11.2041
22:59:17|11.2041
22:59:17|11.2129
22:59:19|11.2129
22:59:20|11.2129
22:59:21|11.2129
22:59:21|11.2129
22:59:22|11.2129
22:59:25|11.2129
22:59:25|11.2129
22:59:26|11.2129
22:59:27|11.2129
22:59:28|11.2129
22:59:30|11.2129
22:59:31|11.2129
22:59:32|11.2129
22:59:32|11.2129
22:59:33|11.2129
22:59:34|11.2
22:59:35|11.1943
22:59:37|11.1943
22:59:37|11.1943
22:59:38|11.1943
22:59:40|11.1943
22:59:41|11.1943
22:59:41|11.1943
22:59:43|11.1943
22:59:44|11.1943
22:59:45|11.1943
22:59:46|11.1943
22:59:47|11.1943
22:59:48|11.1943
22:59:49|11.1943
22:59:50|11.1943
22:59:51|11.1943
22:59:52|11.1943
22:59:53|11.1943
22:59:54|11.1943
22:59:55|11.1906
22:59:56|11.1906
22:59:57|11.1906
22:59:58|11.1906
22:59:59|11.1906
23:00:00|11.1929
23:00:01|11.1989
23:00:02|11.2061
23:00:04|11.2061
23:00:04|11.2061
23:00:06|11.2061
23:00:07|11.2061
23:00:08|11.1987
23:00:08|11.1987
23:00:10|11.1987
23:00:11|11.1987
23:00:12|11.1964
23:00:13|11.2
23:00:14|11.1909
23:00:14|11.1909
23:00:16|11.1909
23:00:17|11.1909
23:00:18|11.1909
23:00:19|11.2
23:00:20|11.2
23:00:21|11.1964
23:00:21|11.1964
23:00:23|11.1964
23:00:24|11.1985
23:00:25|11.0825
23:00:26|11.1144
23:00:27|11.1247
23:00:28|11.1359
23:00:28|11.1389
23:00:30|11.1397
23:00:31|11.1424
23:00:31|11.1404
23:00:33|11.1459
23:00:35|11.1671
23:00:36|11.1671
23:00:37|11.1669
23:00:39|11.1667
23:00:39|11.1668
23:00:41|11.1705
23:00:42|11.1619
23:00:42|11.1716
23:00:44|11.1706
23:00:45|11.1743
23:00:46|11.1738
23:00:46|11.1672
23:00:48|11.1672
23:00:48|11.1672
23:00:49|11.1662
23:00:50|11.1727
23:00:51|11.1738
23:00:52|11.1696
23:00:54|11.1696
23:00:54|11.1696
23:00:55|11.1738
23:00:56|11.1738
23:00:57|11.1672
23:00:58|11.1672
23:01:00|11.1669
23:01:00|11.1669
23:01:01|11.1618
23:01:02|11.1649
23:01:03|11.165
23:01:04|11.1628
23:01:05|11.1603
23:01:06|11.1337
23:01:08|11.1564
23:01:08|11.1602
23:01:09|11.1704
23:01:10|11.1724
23:01:11|11.1741
23:01:12|11.1685
23:01:14|11.1722
23:01:15|11.1722
23:01:16|11.1736
23:01:16|11.1703
23:01:18|11.1682
23:01:18|11.1698
23:01:19|11.1698
23:01:20|11.1616
23:01:21|11.1616
23:01:22|11.1616
23:01:23|11.1591
23:01:24|11.159
23:01:26|11.159
23:01:26|11.159
23:01:27|11.159
23:01:28|11.159
23:01:29|11.159
23:01:31|11.1584
23:01:31|11.1613
23:01:32|11.1615
23:01:33|11.1615
23:01:35|11.1616
23:01:37|11.1685
23:01:37|11.1698
23:01:38|11.1677
23:01:39|11.1677
23:01:41|11.1677
23:01:41|11.1737
23:01:43|11.1688
23:01:43|11.1736
23:01:44|11.1736
23:01:45|11.1743
23:01:47|11.1743
23:01:48|11.1743
23:01:49|11.1743
23:01:50|11.1743
23:01:51|11.1743
23:01:53|11.1679
23:01:53|11.1706
23:01:54|11.1706
23:01:55|11.1706
23:01:56|11.1706
23:01:57|11.1706
23:01:59|11.1706
23:01:59|11.1706
23:02:00|11.1706
23:02:01|11.1706
23:02:03|11.1706
23:02:03|11.1592
23:02:04|11.1592
23:02:06|11.1592
23:02:07|11.1647
23:02:07|11.1647
23:02:08|11.1629
23:02:10|11.1571
23:02:11|11.1539
23:02:12|11.1539
23:02:12|11.1539
23:02:13|11.1539
23:02:15|11.1539
23:02:15|11.1616
23:02:17|11.1616
23:02:18|11.1616
23:02:18|11.1616
23:02:20|11.1616
23:02:21|11.1616
23:02:22|11.1616
23:02:23|11.1616
23:02:24|11.1616
23:02:25|11.1616
23:02:26|11.1616
23:02:27|11.1616
23:02:28|11.1616
23:02:29|11.1616
23:02:30|11.1616
23:02:32|11.1642
23:02:32|11.1713
23:02:33|11.1713
23:02:34|11.1713
23:02:35|11.1713
23:02:37|11.1713
23:02:39|11.1713
23:02:40|11.1713
23:02:41|11.1713
23:02:42|11.1713
23:02:42|11.1713
23:02:44|11.1713
23:02:46|11.1713
23:02:47|11.1713
23:02:47|11.1713
23:02:48|11.1713
23:02:50|11.1668
23:02:50|11.1723
23:02:51|11.1679
23:02:53|11.1748
23:02:54|11.1748
23:02:54|11.1748
23:02:56|11.1748
23:02:57|11.1757
23:02:57|11.1757
23:02:58|11.1738
23:02:59|11.1725
23:03:00|11.1725
23:03:01|11.1725
23:03:02|11.1725
23:03:03|11.1725
23:03:04|11.1725
23:03:05|11.1725
23:03:07|11.1725
23:03:08|11.1725
23:03:08|11.175
23:03:10|11.1785
23:03:11|11.1725
23:03:12|11.1725
23:03:12|11.1748
23:03:13|11.1748
23:03:15|11.1748
23:03:15|11.1748
23:03:16|11.1748
23:03:18|11.1748
23:03:19|11.1748
23:03:19|11.1748
23:03:20|11.1748
23:03:21|11.1748
23:03:22|11.1745
23:03:23|11.1745
23:03:25|11.1744
23:03:26|11.1734
23:03:27|11.1734
23:03:27|11.1734
23:03:28|11.1734
23:03:29|11.1734
23:03:31|11.1734
23:03:31|11.1629
23:03:33|11.1571
23:03:33|11.1571
23:03:34|11.1621
23:03:36|11.1621
23:03:36|11.1621
23:03:37|11.1621
23:03:39|11.1619
23:03:41|11.1619
23:03:42|11.1619
23:03:43|11.1672
23:03:44|11.1672
23:03:45|11.1672
23:03:46|11.1672
23:03:47|11.1672
23:03:48|11.1672
23:03:49|11.1672
23:03:51|11.1672
23:03:52|11.1696
23:03:52|11.1696
23:03:54|11.1696
23:03:54|11.1696
23:03:56|11.1696
23:03:56|11.1696
23:03:57|11.1696
23:03:58|11.1696
23:03:59|11.1696
23:04:00|11.1696
23:04:01|11.1786
23:04:03|11.1786
23:04:03|11.1786
23:04:05|11.1786
23:04:06|11.1786
23:04:07|11.1786
23:04:08|11.1819
23:04:09|11.1757
23:04:10|11.1757
23:04:11|11.1757
23:04:12|11.1757
23:04:14|11.1757
23:04:15|11.1757
23:04:16|11.1871
23:04:16|11.1871
23:04:18|11.1871
23:04:19|11.1871
23:04:20|11.1871
23:04:21|11.1857
23:04:22|11.1833
23:04:23|11.1833
23:04:23|11.1833
23:04:24|11.1833
23:04:26|11.1833
23:04:27|11.1833
23:04:28|11.1833
23:04:29|11.1833
23:04:30|11.1827
23:04:31|11.1827
23:04:32|11.1827
23:04:33|11.1828
23:04:34|11.1828
23:04:35|11.183
23:04:36|11.183
23:04:37|11.183
23:04:38|11.183
23:04:39|11.1864
23:04:40|11.183
23:04:42|11.183
23:04:43|11.183
23:04:43|11.1966
23:04:44|11.1904
23:04:46|11.1935
23:04:47|11.1935
23:04:48|11.1935
23:04:48|11.1935
23:04:50|11.1935
23:04:51|11.1935
23:04:52|11.1935
23:04:53|11.1935
23:04:54|11.1935
23:04:55|11.1935
23:04:56|11.1935
23:04:57|11.1935
23:04:58|11.1883
23:04:59|11.1964
23:05:00|11.189
23:05:01|11.189
23:05:03|11.189
23:05:04|11.189
23:05:04|11.1934
23:05:05|11.1934
23:05:06|11.1939
23:05:08|11.1939
23:05:08|11.1939
23:05:09|11.198
23:05:11|11.1885
23:05:11|11.1885
23:05:13|11.1885
23:05:13|11.1885
23:05:14|11.1885
23:05:15|11.1885
23:05:16|11.1831
23:05:17|11.1831
23:05:18|11.1831
23:05:20|11.1831
23:05:21|11.1831
23:05:22|11.1831
23:05:23|11.1867
23:05:24|11.1867
23:05:25|11.1867
23:05:26|11.197
23:05:27|11.197
23:05:28|11.197
23:05:29|11.1904
23:05:30|11.1904
23:05:31|11.1971
23:05:32|11.1996
23:05:33|11.1971
23:05:34|11.1971
23:05:35|11.1971
23:05:36|11.1971
23:05:37|11.1937
23:05:38|11.1937
23:05:40|11.1937
23:05:41|11.1884
23:05:42|11.1884
23:05:43|11.1884
23:05:44|11.1884
23:05:45|11.1884
23:05:46|11.1884
23:05:47|11.1884
23:05:48|11.1884
23:05:49|11.1884
23:05:51|11.1884
23:05:52|11.1823
23:05:53|11.1823
23:05:53|11.1823
23:05:55|11.1823
23:05:57|11.1823
23:05:57|11.1823
23:05:58|11.1823
23:05:59|11.1823
23:06:01|11.1823
23:06:01|11.1823
23:06:03|11.1823
23:06:03|11.1823
23:06:04|11.1823
23:06:06|11.1823
23:06:06|11.1823
23:06:08|11.1823
23:06:09|11.1756
23:06:10|11.1756
23:06:11|11.1756
23:06:12|11.1756
23:06:13|11.1801
23:06:14|11.1801
23:06:15|11.1803
23:06:16|11.1803
23:06:17|11.1803
23:06:18|11.1802
23:06:19|11.1802
23:06:20|11.1756
23:06:21|11.1756
23:06:22|11.1756
23:06:23|11.1756
23:06:25|11.1756
23:06:25|11.1756
23:06:27|11.1756
23:06:27|11.1813
23:06:28|11.1813
23:06:29|11.1813
23:06:31|11.1817
23:06:31|11.1817
23:06:32|11.1817
23:06:33|11.1817
23:06:34|11.1829
23:06:36|11.1829
23:06:36|11.1952
23:06:38|11.1952
23:06:38|11.1952
23:06:40|11.1952
23:06:42|11.1777
23:06:43|11.1777
23:06:44|11.1777
23:06:44|11.1801
23:06:46|11.1801
23:06:47|11.1801
23:06:48|11.1823
23:06:49|11.1823
23:06:50|11.1823
23:06:51|11.1823
23:06:52|11.1823
23:06:52|11.1823
23:06:54|11.1823
23:06:55|11.1823
23:06:56|11.1881
23:06:57|11.1881
23:06:58|11.1881
23:06:59|11.1881
23:07:00|11.1881
23:07:01|11.185
23:07:02|11.185
23:07:03|11.1823
23:07:04|11.1823
23:07:05|11.1823
23:07:06|11.185
23:07:07|11.185
23:07:08|11.185
23:07:09|11.185
23:07:10|11.185
23:07:11|11.185
23:07:12|11.2
23:07:13|11.2
23:07:14|11.2
23:07:15|11.2001
23:07:16|11.2001
23:07:17|11.2001
23:07:18|11.2001
23:07:19|11.2046
23:07:20|11.2053
23:07:21|11.2053
23:07:23|11.2053
23:07:24|11.2053
23:07:24|11.2053
23:07:26|11.2053
23:07:26|11.2053
23:07:27|11.2053
23:07:29|11.2053
23:07:29|11.2053
23:07:30|11.2053
23:07:31|11.2053
23:07:32|11.2054
23:07:34|11.2053
23:07:34|11.2053
23:07:35|11.2053
23:07:36|11.2053
23:07:37|11.2053
23:07:38|11.2053
23:07:39|11.2053
23:07:40|11.2053
23:07:42|11.2053
23:07:43|11.2053
23:07:44|11.2053
23:07:45|11.2053
23:07:46|11.2053
23:07:47|11.2053
23:07:48|11.2089
23:07:51|11.2089
23:07:52|11.2089
23:07:53|11.2089
23:07:54|11.2053
23:07:55|11.2088
23:07:56|11.2
23:07:56|11.2056
23:07:58|11.2078
23:07:59|11.2078
23:08:01|11.2088
23:08:02|11.2088
23:08:03|11.2088
23:08:04|11.2078
23:08:05|11.2033
23:08:06|11.2067
23:08:07|11.2056
23:08:08|11.2007
23:08:10|11.2105
23:08:10|11.2177
23:08:11|11.2128
23:08:13|11.2181
23:08:13|11.2129
23:08:14|11.2105
23:08:15|11.2105
23:08:16|11.2155
23:08:17|11.2155
23:08:18|11.2166
23:08:19|11.2307
23:08:21|11.2384
23:08:22|11.2418
23:08:23|11.2418
23:08:23|11.2418
23:08:24|11.2418
23:08:26|11.2418
23:08:26|11.2418
23:08:27|11.2417
23:08:29|11.2384
23:08:29|11.2438
23:08:31|11.2443
23:08:32|11.2464
23:08:33|11.2443
23:08:34|11.2443
23:08:35|11.2443
23:08:36|11.2384
23:08:37|11.246
23:08:37|11.2443
23:08:39|11.2443
23:08:40|11.2461
23:08:41|11.246
23:08:42|11.246
23:08:42|11.246
23:08:44|11.2442
23:08:45|11.2442
23:08:46|11.2454
23:08:48|11.2421
23:08:48|11.2421
23:08:50|11.2421
23:08:50|11.2409
23:08:51|11.2398
23:08:53|11.2346
23:08:54|11.2398
23:08:55|11.2445
23:08:56|11.2445
23:08:57|11.2445
23:08:58|11.2446
23:08:59|11.2464
23:09:00|11.2466
23:09:04|11.2464
23:09:06|11.2384
23:09:07|11.2431
23:09:08|11.2421
23:09:09|11.2432
23:09:10|11.2432
23:09:11|11.2432
23:09:12|11.2432
23:09:13|11.2434
23:09:14|11.2434
23:09:15|11.2434
23:09:16|11.2434
23:09:17|11.2434
23:09:18|11.2434
23:09:19|11.2434
23:09:20|11.2434
23:09:21|11.2434
23:09:22|11.2434
23:09:23|11.2433
23:09:24|11.2433
23:09:25|11.2433
23:09:26|11.2433
23:09:27|11.2466
23:09:28|11.2466
23:09:29|11.2466
23:09:30|11.2434
23:09:31|11.2434
23:09:32|11.2432
23:09:33|11.2432
23:09:34|11.2432
23:09:35|11.2432
23:09:36|11.2432
23:09:37|11.2432
23:09:38|11.2432
23:09:39|11.2432
23:09:40|11.2432
23:09:41|11.2439
23:09:42|11.2439
23:09:43|11.2439
23:09:45|11.2439
23:09:45|11.2439
23:09:47|11.2512
23:09:48|11.2512
23:09:50|11.2512
23:09:51|11.2467
23:09:52|11.2518
23:09:53|11.2518
23:09:54|11.2518
23:09:55|11.2518
23:09:56|11.2432
23:09:57|11.2432
23:09:58|11.2432
23:09:59|11.2432
23:10:01|11.2432
23:10:01|11.2486
23:10:02|11.2486
23:10:03|11.2486
23:10:06|11.2486
23:10:07|11.2508
23:10:07|11.2508
23:10:09|11.2508
23:10:09|11.2486
23:10:12|11.2486
23:10:13|11.2516
23:10:14|11.2516
23:10:15|11.2516
23:10:17|11.2516
23:10:17|11.2516
23:10:18|11.2516
23:10:19|11.2456
23:10:20|11.2456
23:10:21|11.2456
23:10:22|11.2456
23:10:23|11.2456
23:10:24|11.2456
23:10:25|11.2456
23:10:26|11.2438
23:10:27|11.2438
23:10:28|11.2438
23:10:29|11.2438
23:10:30|11.2438
23:10:31|11.2438
23:10:32|11.2438
23:10:33|11.2438
23:10:34|11.245
23:10:35|11.245
23:10:37|11.245
23:10:37|11.245
23:10:38|11.245
23:10:39|11.245
23:10:40|11.245
23:10:42|11.245
23:10:42|11.245
23:10:44|11.2433
23:10:45|11.2433
23:10:47|11.2433
23:10:47|11.2433
23:10:49|11.2433
23:10:49|11.2433
23:10:51|11.2432
23:10:52|11.2432
23:10:53|11.2432
23:10:54|11.2432
23:10:55|11.2432
23:10:56|11.2432
23:10:57|11.2432
23:10:58|11.2432
23:10:59|11.2357
23:11:00|11.2352
23:11:01|11.2352
23:11:02|11.2352
23:11:03|11.2352
23:11:05|11.2352
23:11:05|11.2352
23:11:06|11.2352
23:11:07|11.2352
23:11:09|11.2352
23:11:11|11.2352
23:11:12|11.2352
23:11:12|11.2352
23:11:14|11.2352
23:11:15|11.2352
23:11:16|11.2352
23:11:17|11.2352
23:11:18|11.2352
23:11:18|11.2352
23:11:20|11.2273
23:11:20|11.2273
23:11:21|11.2273
23:11:22|11.2273
23:11:24|11.2273
23:11:25|11.2273
23:11:25|11.2273
23:11:27|11.2273
23:11:28|11.2273
23:11:29|11.2273
23:11:30|11.2273
23:11:31|11.2273
23:11:31|11.2273
23:11:32|11.2273
23:11:34|11.2303
23:11:35|11.2303
23:11:35|11.2303
23:11:37|11.2303
23:11:38|11.2303
23:11:38|11.2306
23:11:40|11.2307
23:11:41|11.2307
23:11:41|11.2307
23:11:42|11.2307
23:11:44|11.2307
23:11:45|11.2307
23:11:46|11.2307
23:11:48|11.2307
23:11:49|11.2307
23:11:50|11.2307
23:11:51|11.2307
23:11:52|11.2307
23:11:53|11.2307
23:11:54|11.2307
23:11:55|11.2307
23:11:56|11.2307
23:11:57|11.2307
23:11:58|11.2307
23:11:59|11.2307
23:11:59|11.2307
23:12:00|11.2307
23:12:02|11.2307
23:12:04|11.2307
23:12:04|11.2307
23:12:05|11.2307
23:12:06|11.2307
23:12:08|11.2198
23:12:09|11.2198
23:12:10|11.2198
23:12:11|11.2198
23:12:11|11.2198
23:12:13|11.2198
23:12:14|11.2245
23:12:14|11.2245
23:12:16|11.2245
23:12:17|11.2245
23:12:17|11.2245
23:12:19|11.2245
23:12:20|11.2245
23:12:20|11.2245
23:12:22|11.2245
23:12:23|11.2245
23:12:24|11.2245
23:12:25|11.2245
23:12:26|11.2245
23:12:27|11.2245
23:12:28|11.2245
23:12:29|11.2245
23:12:30|11.2245
23:12:31|11.2245
23:12:32|11.2245
23:12:33|11.2245
23:12:34|11.2128
23:12:35|11.2137
23:12:36|11.2137
23:12:37|11.2137
23:12:38|11.2137
23:12:39|11.2137
23:12:40|11.2137
23:12:42|11.2137
23:12:42|11.2137
23:12:43|11.2137
23:12:44|11.2137
23:12:47|11.2137
23:12:47|11.2137
23:12:48|11.2137
23:12:50|11.2137
23:12:50|11.2137
23:12:52|11.2137
23:12:53|11.2198
23:12:55|11.2198
23:12:56|11.2182
23:12:57|11.2182
23:12:58|11.2253
23:12:59|11.2253
23:13:00|11.2253
23:13:01|11.2253
23:13:01|11.2276
23:13:03|11.2276
23:13:03|11.2276
23:13:05|11.2276
23:13:06|11.2276
23:13:07|11.2276
23:13:08|11.2276
23:13:09|11.2276
23:13:10|11.2276
23:13:11|11.2247
23:13:12|11.2247
23:13:13|11.2247
23:13:14|11.2236
23:13:15|11.2236
23:13:16|11.2236
23:13:17|11.2236
23:13:18|11.2236
23:13:19|11.2236
23:13:20|11.2236
23:13:21|11.2236
23:13:22|11.2128
23:13:23|11.2128
23:13:24|11.2128
23:13:25|11.2128
23:13:26|11.2128
23:13:27|11.2256
23:13:28|11.2256
23:13:29|11.2256
23:13:30|11.2256
23:13:31|11.2256
23:13:32|11.2256
23:13:33|11.2256
23:13:34|11.2256
23:13:35|11.2256
23:13:36|11.2256
23:13:37|11.2256
23:13:39|11.2222
23:13:39|11.2222
23:13:40|11.2105
23:13:42|11.2105
23:13:42|11.2105
23:13:43|11.2105
23:13:45|11.2105
23:13:45|11.2228
23:13:47|11.2228
23:13:48|11.2228
23:13:50|11.2119
23:13:52|11.2119
23:13:53|11.2119
23:13:53|11.2119
23:13:54|11.2119
23:13:56|11.2182
23:13:56|11.2182
23:13:57|11.2182
23:13:58|11.2262
23:14:00|11.2291
23:14:00|11.2291
23:14:01|11.2291
23:14:02|11.2291
23:14:04|11.2291
23:14:04|11.2291
23:14:05|11.2291
23:14:06|11.2291
23:14:07|11.2093
23:14:08|11.2093
23:14:10|11.2093
23:14:10|11.2222
23:14:12|11.2222
23:14:12|11.2222
23:14:14|11.2222
23:14:14|11.2222
23:14:16|11.2222
23:14:17|11.2222
23:14:18|11.2222
23:14:19|11.2222
23:14:20|11.2222
23:14:21|11.2222
23:14:22|11.2222
23:14:23|11.2222
23:14:24|11.2222
23:14:25|11.2222
23:14:26|11.2222
23:14:26|11.2222
23:14:28|11.2222
23:14:29|11.2222
23:14:30|11.2222
23:14:31|11.2222
23:14:32|11.2222
23:14:33|11.2222
23:14:34|11.2222
23:14:35|11.2222
23:14:36|11.2222
23:14:37|11.2222
23:14:38|11.2222
23:14:39|11.2222
23:14:40|11.2256
23:14:41|11.2256
23:14:42|11.2256
23:14:43|11.2256
23:14:44|11.2256
23:14:45|11.2256
23:14:46|11.2256
23:14:47|11.2256
23:14:48|11.2256
23:14:49|11.2256
23:14:50|11.2256
23:14:51|11.2256
23:14:52|11.2256
23:14:53|11.2256
23:14:54|11.2256
23:14:56|11.2216
23:14:56|11.2216
23:14:58|11.2216
23:14:58|11.2216
23:14:59|11.2216
23:15:00|11.2216
23:15:02|11.2216
23:15:03|11.2216
23:15:04|11.2216
23:15:05|11.2214
23:15:06|11.2214
23:15:07|11.2214
23:15:08|11.2214
23:15:08|11.2214
23:15:09|11.2306
23:15:10|11.2395
23:15:11|11.2286
23:15:12|11.2388
23:15:14|11.2388
23:15:14|11.2388
23:15:15|11.2388
23:15:16|11.2388
23:15:19|11.2388
23:15:20|11.2388
23:15:20|11.2471
23:15:21|11.2471
23:15:22|11.2471
23:15:24|11.2471
23:15:25|11.2471
23:15:26|11.2471
23:15:27|11.2471
23:15:28|11.2471
23:15:30|11.2471
23:15:30|11.2471
23:15:31|11.2471
23:15:32|11.2471
23:15:34|11.2471
23:15:35|11.2471
23:15:35|11.2471
23:15:37|11.2471
23:15:38|11.2471
23:15:39|11.2435
23:15:41|11.2435
23:15:41|11.2498
23:15:43|11.25
23:15:43|11.2562
23:15:44|11.2562
23:15:45|11.2562
23:15:46|11.2562
23:15:47|11.2562
23:15:49|11.2491
23:15:51|11.2491
23:15:53|11.25
23:15:53|11.2512
23:15:54|11.2512
23:15:56|11.2512
23:15:57|11.2512
23:15:58|11.2557
23:15:58|11.264
23:16:00|11.264
23:16:01|11.2611
23:16:01|11.2686
23:16:03|11.2688
23:16:04|11.2658
23:16:05|11.2767
23:16:06|11.2767
23:16:07|11.2767
23:16:08|11.2767
23:16:09|11.2767
23:16:10|11.2767
23:16:11|11.2767
23:16:12|11.2767
23:16:13|11.2767
23:16:15|11.2767
23:16:16|11.2767
23:16:16|11.2767
23:16:17|11.2624
23:16:19|11.2624
23:16:19|11.2624
23:16:20|11.2624
23:16:21|11.2599
23:16:23|11.2599
23:16:23|11.2599
23:16:24|11.2588
23:16:25|11.2588
23:16:26|11.2572
23:16:27|11.2572
23:16:28|11.2572
23:16:29|11.2572
23:16:30|11.2572
23:16:31|11.2572
23:16:32|11.2572
23:16:34|11.2572
23:16:34|11.2572
23:16:35|11.2572
23:16:37|11.2572
23:16:41|11.2572
23:16:42|11.2572
23:16:43|11.2572
23:16:44|11.2572
23:16:45|11.2571
23:16:46|11.2571
23:16:47|11.2571
23:16:48|11.2571
23:16:49|11.2571
23:16:51|11.2571
23:16:51|11.2571
23:16:53|11.2571
23:16:54|11.2571
23:16:55|11.2556
23:16:56|11.2556
23:16:57|11.2556
23:16:58|11.2556
23:16:59|11.2556
23:17:00|11.2557
23:17:02|11.2557
23:17:02|11.2557
23:17:04|11.2557
23:17:05|11.2557
23:17:06|11.2557
23:17:07|11.2557
23:17:08|11.2622
23:17:09|11.2622
23:17:10|11.2622
23:17:11|11.2622
23:17:13|11.2622
23:17:14|11.2622
23:17:14|11.2622
23:17:15|11.2622
23:17:17|11.2622
23:17:18|11.2622
23:17:19|11.2622
23:17:20|11.2622
23:17:20|11.2573
23:17:22|11.2601
23:17:23|11.2601
23:17:24|11.2588
23:17:24|11.2588
23:17:25|11.2577
23:17:27|11.2577
23:17:27|11.2577
23:17:28|11.2577
23:17:30|11.2577
23:17:30|11.2577
23:17:32|11.2577
23:17:32|11.2577
23:17:34|11.2577
23:17:35|11.2577
23:17:36|11.2577
23:17:37|11.2577
23:17:38|11.2577
23:17:39|11.2577
23:17:40|11.2577
23:17:41|11.2577
23:17:42|11.2577
23:17:43|11.2577
23:17:44|11.2577
23:17:45|11.2577
23:17:46|11.265
23:17:47|11.265
23:17:48|11.265
23:17:49|11.265
23:17:50|11.2668
23:17:51|11.2668
23:17:53|11.2668
23:17:55|11.2668
23:17:55|11.2677
23:17:57|11.2677
23:17:58|11.2723
23:17:58|11.2723
23:17:59|11.2723
23:18:00|11.2723
23:18:02|11.2723
23:18:02|11.2723
23:18:04|11.2665
23:18:05|11.2665
23:18:06|11.2599
23:18:07|11.2599
23:18:08|11.2599
23:18:09|11.259
23:18:10|11.259
23:18:11|11.259
23:18:12|11.259
23:18:13|11.259
23:18:14|11.259
23:18:15|11.259
23:18:16|11.259
23:18:17|11.259
23:18:18|11.259
23:18:19|11.259
23:18:21|11.259
23:18:21|11.259
23:18:22|11.259
23:18:23|11.259
23:18:24|11.259
23:18:26|11.259
23:18:27|11.259
23:18:28|11.259
23:18:29|11.2597
23:18:30|11.2597
23:18:30|11.2597
23:18:32|11.2597
23:18:33|11.2597
23:18:34|11.2597
23:18:34|11.2597
23:18:35|11.2597
23:18:37|11.2597
23:18:37|11.2597
23:18:38|11.2597
23:18:40|11.2597
23:18:40|11.2597
23:18:43|11.2597
23:18:43|11.2597
23:18:44|11.2589
23:18:45|11.2589
23:18:47|11.2589
23:18:48|11.2589
23:18:49|11.2589
23:18:49|11.2589
23:18:51|11.2589
23:18:51|11.2589
23:18:53|11.2589
23:18:55|11.2589
23:18:55|11.258
23:18:57|11.258
23:18:58|11.258
23:18:59|11.258
23:19:00|11.258
23:19:01|11.258
23:19:02|11.258
23:19:03|11.258
23:19:04|11.2535
23:19:06|11.2535
23:19:06|11.2535
23:19:08|11.2535
23:19:09|11.2535
23:19:10|11.2535
23:19:10|11.2535
23:19:11|11.2535
23:19:13|11.2535
23:19:14|11.2535
23:19:14|11.2535
23:19:15|11.2535
23:19:16|11.2535
23:19:18|11.2535
23:19:20|11.2535
23:19:20|11.2535
23:19:21|11.2535
23:19:22|11.2535
23:19:23|11.2457
23:19:25|11.2457
23:19:25|11.2457
23:19:26|11.2457
23:19:28|11.2489
23:19:29|11.2489
23:19:30|11.2489
23:19:31|11.2517
23:19:32|11.2517
23:19:33|11.2517
23:19:34|11.2517
23:19:35|11.2517
23:19:36|11.2517
23:19:37|11.2517
23:19:38|11.2528
23:19:39|11.2528
23:19:40|11.2528
23:19:41|11.2528
23:19:42|11.2528
23:19:43|11.2528
23:19:44|11.2528
23:19:46|11.2528
23:19:46|11.2528
23:19:47|11.2528
23:19:48|11.2528
23:19:49|11.2528
23:19:50|11.2528
23:19:51|11.2459
23:19:53|11.2459
23:19:55|11.2459
23:19:56|11.2459
23:19:57|11.2459
23:19:59|11.2459
23:20:00|11.2459
23:20:00|11.2459
23:20:02|11.2459
23:20:03|11.2459
23:20:03|11.2459
23:20:04|11.2459
23:20:05|11.2459
23:20:06|11.2459
23:20:08|11.2459
23:20:09|11.2459
23:20:10|11.2459
23:20:11|11.2459
23:20:11|11.249
23:20:13|11.2465
23:20:13|11.2465
23:20:14|11.2465
23:20:16|11.2465
23:20:16|11.2465
23:20:18|11.2465
23:20:19|11.2465
23:20:20|11.2465
23:20:21|11.2465
23:20:22|11.2465
23:20:23|11.2435
23:20:24|11.2464
23:20:25|11.2464
23:20:26|11.2434
23:20:27|11.2434
23:20:29|11.2434
23:20:30|11.2434
23:20:30|11.2434
23:20:32|11.2434
23:20:33|11.2434
23:20:33|11.2434
23:20:34|11.2434
23:20:35|11.2434
23:20:37|11.2384
23:20:38|11.2384
23:20:38|11.2384
23:20:39|11.2384
23:20:40|11.2384
23:20:42|11.2384
23:20:43|11.2384
23:20:44|11.2352
23:20:45|11.2352
23:20:46|11.2352
23:20:46|11.2352
23:20:48|11.2352
23:20:48|11.2352
23:20:50|11.2352
23:20:51|11.2352
23:20:52|11.2352
23:20:52|11.2352
23:20:55|11.2352
23:20:56|11.2381
23:20:57|11.2354
23:20:58|11.2354
23:21:00|11.2383
23:21:00|11.2383
23:21:01|11.2382
23:21:03|11.2382
23:21:04|11.2382
23:21:04|11.2382
23:21:06|11.2382
23:21:07|11.2382
23:21:07|11.2382
23:21:09|11.2352
23:21:10|11.2351
23:21:12|11.2351
23:21:13|11.2383
23:21:14|11.2383
23:21:15|11.2383
23:21:15|11.2384
23:21:16|11.2384
23:21:17|11.2384
23:21:19|11.2393
23:21:19|11.2393
23:21:21|11.2384
23:21:21|11.2434
23:21:22|11.2434
23:21:23|11.2434
23:21:24|11.245
23:21:26|11.2515
23:21:26|11.2515
23:21:27|11.2515
23:21:29|11.2515
23:21:29|11.2515
23:21:30|11.2515
23:21:31|11.2515
23:21:33|11.2515
23:21:34|11.2515
23:21:35|11.2515
23:21:36|11.2515
23:21:36|11.2515
23:21:37|11.2446
23:21:38|11.2446
23:21:40|11.2446
23:21:40|11.2446
23:21:41|11.2446
23:21:42|11.2446
23:21:43|11.2446
23:21:44|11.2446
23:21:45|11.2446
23:21:46|11.2446
23:21:47|11.2446
23:21:48|11.2446
23:21:49|11.2425
23:21:50|11.2425
23:21:51|11.2425
23:21:52|11.2425
23:21:53|11.2425
23:21:55|11.2425
23:21:56|11.2425
23:21:58|11.2425
23:21:59|11.2357
23:22:00|11.2357
23:22:01|11.2357
23:22:02|11.2425
23:22:02|11.2425
23:22:04|11.2425
23:22:04|11.2425
23:22:05|11.2425
23:22:06|11.2425
23:22:08|11.2425
23:22:09|11.2505
23:22:09|11.2458
23:22:10|11.2458
23:22:12|11.2458
23:22:12|11.2458
23:22:14|11.2458
23:22:15|11.2458
23:22:16|11.2458
23:22:17|11.2458
23:22:18|11.2458
23:22:18|11.2458
23:22:20|11.2458
23:22:21|11.2458
23:22:21|11.2458
23:22:23|11.2458
23:22:24|11.2458
23:22:25|11.2458
23:22:27|11.2458
23:22:27|11.2458
23:22:29|11.2458
23:22:29|11.2458
23:22:31|11.2458
23:22:31|11.2458
23:22:33|11.2458
23:22:33|11.2458
23:22:34|11.2458
23:22:36|11.2458
23:22:36|11.2458
23:22:37|11.2458
23:22:38|11.2458
23:22:40|11.2458
23:22:40|11.2458
23:22:42|11.2458
23:22:42|11.2458
23:22:43|11.2458
23:22:44|11.2458
23:22:45|11.2391
23:22:47|11.2391
23:22:48|11.2391
23:22:48|11.2391
23:22:50|11.2391
23:22:51|11.2391
23:22:52|11.2391
23:22:53|11.2391
23:22:53|11.2391
23:22:54|11.2391
23:22:56|11.2391
23:22:58|11.2391
23:22:59|11.2391
23:23:00|11.2391
23:23:02|11.2391
23:23:03|11.2391
23:23:04|11.2391
23:23:05|11.2391
23:23:06|11.2391
23:23:07|11.2391
23:23:09|11.2391
23:23:09|11.2391
23:23:10|11.2391
23:23:12|11.2391
23:23:12|11.2391
23:23:14|11.2391
23:23:15|11.2391
23:23:15|11.2391
23:23:17|11.2391
23:23:18|11.2447
23:23:19|11.2447
23:23:19|11.2447
23:23:21|11.2447
23:23:22|11.2447
23:23:23|11.2447
23:23:23|11.2447
23:23:25|11.248
23:23:25|11.248
23:23:27|11.248
23:23:28|11.248
23:23:28|11.248
23:23:30|11.248
23:23:31|11.248
23:23:32|11.2479
23:23:33|11.2479
23:23:34|11.248
23:23:35|11.2393
23:23:36|11.2393
23:23:37|11.2393
23:23:38|11.2393
23:23:39|11.2393
23:23:40|11.2393
23:23:42|11.2393
23:23:43|11.2434
23:23:43|11.2434
23:23:45|11.2434
23:23:46|11.2434
23:23:47|11.2434
23:23:48|11.2434
23:23:49|11.2434
23:23:49|11.2434
23:23:51|11.2434
23:23:51|11.2434
23:23:53|11.2434
23:23:54|11.2434
23:23:55|11.2434
23:23:56|11.2434
23:23:58|11.2434
23:23:59|11.2434
23:24:00|11.2434
23:24:02|11.2434
23:24:03|11.2434
23:24:04|11.2434
23:24:06|11.2434
23:24:07|11.2434
23:24:07|11.2434
23:24:09|11.2434
23:24:10|11.2434
23:24:10|11.2434
23:24:11|11.2434
23:24:13|11.2434
23:24:14|11.2434
23:24:15|11.2434
23:24:16|11.2434
23:24:17|11.2434
23:24:18|11.2434
23:24:20|11.2434
23:24:20|11.2434
23:24:21|11.2434
23:24:22|11.2434
23:24:23|11.2434
23:24:25|11.2434
23:24:25|11.2403
23:24:27|11.2403
23:24:28|11.2403
23:24:28|11.2391
23:24:30|11.2391
23:24:31|11.2391
23:24:32|11.2391
23:24:33|11.2391
23:24:33|11.2391
23:24:34|11.2358
23:24:35|11.2358
23:24:36|11.2358
23:24:38|11.2358
23:24:38|11.2358
23:24:39|11.2358
23:24:41|11.2358
23:24:42|11.2358
23:24:43|11.2358
23:24:44|11.2236
23:24:45|11.2225
23:24:46|11.2225
23:24:47|11.2225
23:24:48|11.2225
23:24:49|11.2225
23:24:50|11.2225
23:24:51|11.2225
23:24:52|11.2225
23:24:53|11.2225
23:24:54|11.2225
23:24:55|11.2225
23:24:56|11.2225
23:24:57|11.2225
23:24:58|11.2065
23:24:59|11.2065
23:25:00|11.2065
23:25:01|11.22
23:25:03|11.2225
23:25:04|11.2225
23:25:04|11.2225
23:25:06|11.2225
23:25:07|11.2305
23:25:08|11.2305
23:25:09|11.2305
23:25:09|11.2305
23:25:11|11.2305
23:25:12|11.2305
23:25:13|11.2305
23:25:15|11.2305
23:25:15|11.2305
23:25:16|11.2305
23:25:17|11.2305
23:25:18|11.2305
23:25:19|11.2305
23:25:20|11.2305
23:25:22|11.2305
23:25:22|11.2305
23:25:23|11.2305
23:25:24|11.2305
23:25:26|11.2305
23:25:27|11.2305
23:25:27|11.2305
23:25:28|11.2305
23:25:30|11.2305
23:25:30|11.2305
23:25:31|11.2172
23:25:33|11.2172
23:25:33|11.2172
23:25:35|11.2172
23:25:35|11.2172
23:25:37|11.2172
23:25:38|11.2172
23:25:38|11.2172
23:25:39|11.2172
23:25:41|11.2172
23:25:41|11.2172
23:25:42|11.2172
23:25:43|11.2172
23:25:45|11.2172
23:25:45|11.2172
23:25:46|11.2172
23:25:47|11.2172
23:25:48|11.2172
23:25:49|11.2172
23:25:51|11.2172
23:25:51|11.2172
23:25:52|11.22
23:25:53|11.22
23:25:54|11.22
23:25:56|11.22
23:25:56|11.22
23:25:57|11.2255
23:25:58|11.2255
23:26:00|11.2255
23:26:01|11.2292
23:26:02|11.2352
23:26:03|11.2352
23:26:04|11.2352
23:26:06|11.2352
23:26:07|11.2352
23:26:07|11.2352
23:26:09|11.2352
23:26:09|11.2352
23:26:11|11.2352
23:26:11|11.2352
23:26:13|11.2352
23:26:13|11.2352
23:26:14|11.2352
23:26:16|11.2352
23:26:17|11.2352
23:26:18|11.2373
23:26:19|11.2416
23:26:20|11.2502
23:26:21|11.2502
23:26:22|11.2502
23:26:23|11.2502
23:26:24|11.2502
23:26:25|11.2511
23:26:26|11.2511
23:26:27|11.2511
23:26:28|11.2511
23:26:29|11.2511
23:26:30|11.2511
23:26:31|11.2511
23:26:32|11.2511
23:26:33|11.2511
23:26:34|11.2511
23:26:35|11.2442
23:26:36|11.2442
23:26:37|11.2442
23:26:38|11.2442
23:26:39|11.2442
23:26:40|11.2442
23:26:41|11.2442
23:26:42|11.2442
23:26:43|11.2442
23:26:44|11.2442
23:26:45|11.2443
23:26:46|11.2443
23:26:47|11.2443
23:26:49|11.2443
23:26:49|11.2443
23:26:50|11.2443
23:26:51|11.2443
23:26:52|11.2443
23:26:53|11.2443
23:26:54|11.2489
23:26:55|11.2453
23:26:56|11.2453
23:26:57|11.2453
23:26:58|11.2453
23:26:59|11.2608
23:27:00|11.2608
23:27:02|11.2608
23:27:04|11.2608
23:27:05|11.2608
23:27:06|11.2519
23:27:07|11.2519
23:27:09|11.2519
23:27:10|11.2439
23:27:10|11.2439
23:27:11|11.2439
23:27:12|11.2439
23:27:14|11.2439
23:27:14|11.2364
23:27:16|11.2364
23:27:17|11.2364
23:27:17|11.2364
23:27:18|11.2364
23:27:19|11.2364
23:27:21|11.2364
23:27:22|11.2332
23:27:22|11.2332
23:27:24|11.2317
23:27:25|11.2317
23:27:26|11.2317
23:27:27|11.2317
23:27:28|11.2317
23:27:29|11.2325
23:27:30|11.2325
23:27:31|11.2325
23:27:32|11.2325
23:27:33|11.2325
23:27:34|11.2325
23:27:35|11.2325
23:27:36|11.2325
23:27:37|11.2325
23:27:38|11.2325
23:27:39|11.2356
23:27:40|11.2356
23:27:41|11.2356
23:27:42|11.2356
23:27:43|11.2356
23:27:44|11.2356
23:27:46|11.2356
23:27:47|11.2356
23:27:48|11.2356
23:27:49|11.2356
23:27:50|11.2356
23:27:50|11.2356
23:27:51|11.2356
23:27:53|11.2356
23:27:54|11.2356
23:27:55|11.2356
23:27:56|11.2356
23:27:57|11.2356
23:27:58|11.2356
23:27:59|11.2356
23:28:00|11.2356
23:28:01|11.2234
23:28:02|11.2234
23:28:03|11.2234
23:28:04|11.2234
23:28:05|11.2234
23:28:06|11.2234
23:28:08|11.2234
23:28:09|11.2234
23:28:10|11.2234
23:28:11|11.2234
23:28:11|11.2234
23:28:13|11.2234
23:28:14|11.2234
23:28:15|11.2234
23:28:16|11.2348
23:28:17|11.2448
23:28:17|11.2448
23:28:19|11.2448
23:28:20|11.2448
23:28:21|11.2448
23:28:22|11.2448
23:28:23|11.2433
23:28:24|11.2433
23:28:25|11.2433
23:28:27|11.2433
23:28:27|11.2512
23:28:29|11.2482
23:28:30|11.2482
23:28:30|11.2482
23:28:31|11.2482
23:28:32|11.2482
23:28:33|11.2482
23:28:34|11.2482
23:28:36|11.2482
23:28:36|11.2482
23:28:38|11.2482
23:28:39|11.2482
23:28:39|11.2482
23:28:40|11.2482
23:28:41|11.2482
23:28:43|11.2482
23:28:43|11.2482
23:28:45|11.2482
23:28:45|11.2482
23:28:46|11.2482
23:28:48|11.2482
23:28:48|11.2482
23:28:49|11.2482
23:28:50|11.2482
23:28:52|11.2482
23:28:52|11.2482
23:28:53|11.2482
23:28:54|11.2482
23:28:55|11.2476
23:28:56|11.2476
23:28:58|11.2476
23:28:58|11.2476
23:28:59|11.2476
23:29:00|11.2476
23:29:03|11.2476
23:29:04|11.2438
23:29:06|11.2438
23:29:06|11.2438
23:29:07|11.2438
23:29:08|11.2438
23:29:09|11.2438
23:29:11|11.2441
23:29:11|11.2441
23:29:12|11.2441
23:29:13|11.2441
23:29:14|11.2441
23:29:15|11.2441
23:29:17|11.2441
23:29:17|11.248
23:29:19|11.248
23:29:20|11.248
23:29:21|11.248
23:29:22|11.248
23:29:22|11.2499
23:29:24|11.2499
23:29:26|11.2503
23:29:27|11.2503
23:29:28|11.2492
23:29:28|11.2492
23:29:30|11.2492
23:29:30|11.2492
23:29:31|11.2492
23:29:32|11.2492
23:29:33|11.2447
23:29:35|11.249
23:29:36|11.2492
23:29:36|11.2492
23:29:37|11.2492
23:29:38|11.249
23:29:39|11.249
23:29:41|11.249
23:29:42|11.249
23:29:42|11.249
23:29:43|11.249
23:29:44|11.249
23:29:46|11.249
23:29:46|11.249
23:29:48|11.249
23:29:49|11.249
23:29:50|11.249
23:29:51|11.249
23:29:52|11.249
23:29:53|11.249
23:29:54|11.249
23:29:55|11.249
23:29:55|11.249
23:29:57|11.249
23:29:58|11.249
23:29:58|11.249
23:30:00|11.249
23:30:00|11.249
23:30:02|11.249
23:30:04|11.2439
23:30:05|11.2439
23:30:06|11.2439
23:30:08|11.2439
23:30:08|11.2452
23:30:10|11.2452
23:30:11|11.2452
23:30:12|11.2452
23:30:13|11.2452
23:30:13|11.2452
23:30:14|11.2452
23:30:15|11.2441
23:30:16|11.2441
23:30:17|11.2441
23:30:19|11.2441
23:30:20|11.2441
23:30:20|11.2413
23:30:21|11.2413
23:30:22|11.2413
23:30:23|11.2451
23:30:24|11.2485
23:30:26|11.2485
23:30:27|11.2441
23:30:27|11.2441
23:30:28|11.2486
23:30:29|11.2351
23:30:31|11.2351
23:30:31|11.2351
23:30:33|11.2413
23:30:33|11.2413
23:30:34|11.2413
23:30:36|11.2413
23:30:36|11.2413
23:30:38|11.2353
23:30:38|11.2353
23:30:40|11.2353
23:30:41|11.2353
23:30:41|11.2353
23:30:43|11.2384
23:30:44|11.2413
23:30:44|11.2413
23:30:46|11.2413
23:30:47|11.2358
23:30:48|11.2358
23:30:49|11.2358
23:30:50|11.2358
23:30:51|11.2358
23:30:51|11.2358
23:30:53|11.2282
23:30:54|11.2282
23:30:55|11.2282
23:30:56|11.2282
23:30:57|11.2312
23:30:58|11.2312
23:30:59|11.2312
23:31:00|11.2312
23:31:02|11.2312
23:31:02|11.2312
23:31:04|11.2312
23:31:05|11.2312
23:31:06|11.2312
23:31:07|11.2312
23:31:08|11.2312
23:31:09|11.2312
23:31:11|11.2359
23:31:12|11.2359
23:31:13|11.2328
23:31:13|11.2328
23:31:15|11.2359
23:31:15|11.2359
23:31:17|11.2359
23:31:18|11.2359
23:31:19|11.2359
23:31:20|11.2359
23:31:21|11.2359
23:31:22|11.2359
23:31:24|11.2359
23:31:25|11.2359
23:31:26|11.2359
23:31:27|11.2359
23:31:28|11.2359
23:31:28|11.2359
23:31:30|11.2359
23:31:30|11.2359
23:31:31|11.2359
23:31:32|11.2383
23:31:33|11.2383
23:31:35|11.2383
23:31:36|11.2359
23:31:37|11.2359
23:31:38|11.2371
23:31:39|11.2371
23:31:40|11.2371
23:31:41|11.2371
23:31:42|11.2371
23:31:43|11.2371
23:31:44|11.2371
23:31:45|11.2371
23:31:46|11.2371
23:31:47|11.2371
23:31:48|11.2371
23:31:49|11.2371
23:31:50|11.2371
23:31:51|11.2465
23:31:52|11.2432
23:31:54|11.2432
23:31:54|11.2432
23:31:56|11.2432
23:31:56|11.2432
23:31:57|11.2466
23:31:58|11.2466
23:31:59|11.2466
23:32:01|11.2466
23:32:02|11.2466
23:32:02|11.2459
23:32:03|11.2459
23:32:04|11.2466
23:32:05|11.2466
23:32:07|11.2466
23:32:08|11.2466
23:32:09|11.2448
23:32:11|11.2448
23:32:12|11.2448
23:32:13|11.2511
23:32:13|11.2511
23:32:14|11.2511
23:32:15|11.2511
23:32:17|11.243
23:32:17|11.243
23:32:19|11.243
23:32:20|11.243
23:32:20|11.243
23:32:22|11.243
23:32:23|11.243
23:32:24|11.243
23:32:25|11.243
23:32:25|11.243
23:32:27|11.243
23:32:27|11.243
23:32:28|11.243
23:32:29|11.243
23:32:30|11.243
23:32:32|11.243
23:32:32|11.2426
23:32:33|11.2426
23:32:34|11.2426
23:32:35|11.2412
23:32:36|11.2412
23:32:38|11.2412
23:32:38|11.2408
23:32:40|11.2395
23:32:41|11.2322
23:32:42|11.2322
23:32:43|11.2322
23:32:44|11.2322
23:32:45|11.2341
23:32:46|11.2341
23:32:47|11.2341
23:32:48|11.2341
23:32:49|11.2341
23:32:50|11.2341
23:32:51|11.2341
23:32:52|11.2341
23:32:53|11.2341
23:32:54|11.2341
23:32:55|11.2341
23:32:56|11.2341
23:32:57|11.2341
23:32:58|11.2383
23:32:59|11.2383
23:33:00|11.2383
23:33:01|11.2383
23:33:02|11.2383
23:33:03|11.2236
23:33:04|11.2236
23:33:05|11.2236
23:33:07|11.2236
23:33:07|11.2236
23:33:08|11.2236
23:33:10|11.2236
23:33:11|11.2236
23:33:12|11.2236
23:33:13|11.2236
23:33:14|11.2236
23:33:15|11.2236
23:33:16|11.2236
23:33:17|11.2236
23:33:18|11.228
23:33:19|11.228
23:33:21|11.228
23:33:21|11.228
23:33:22|11.228
23:33:24|11.228
23:33:25|11.228
23:33:26|11.228
23:33:26|11.228
23:33:28|11.2199
23:33:29|11.2199
23:33:29|11.2199
23:33:31|11.2185
23:33:32|11.2179
23:33:33|11.2179
23:33:34|11.2179
23:33:35|11.2179
23:33:36|11.2179
23:33:37|11.2179
23:33:38|11.2179
23:33:39|11.2179
23:33:40|11.2179
23:33:41|11.2179
23:33:42|11.2179
23:33:43|11.2179
23:33:44|11.2179
23:33:45|11.2179
23:33:46|11.2179
23:33:48|11.2179
23:33:48|11.2179
23:33:49|11.2179
23:33:50|11.2179
23:33:51|11.2179
23:33:52|11.2179
23:33:53|11.2179
23:33:54|11.2179
23:33:55|11.2179
23:33:56|11.2102
23:33:57|11.2122
23:33:58|11.2122
23:33:59|11.2122
23:34:01|11.2122
23:34:01|11.2122
23:34:03|11.2012
23:34:03|11.2012
23:34:05|11.2012
23:34:05|11.2012
23:34:07|11.2012
23:34:08|11.2012
23:34:10|11.2012
23:34:10|11.2012
23:34:12|11.2012
23:34:13|11.2012
23:34:14|11.2071
23:34:15|11.2012
23:34:16|11.2012
23:34:17|11.2014
23:34:17|11.2
23:34:19|11.2
23:34:20|11.2
23:34:21|11.2
23:34:21|11.2
23:34:23|11.1943
23:34:24|11.1943
23:34:25|11.1943
23:34:26|11.1943
23:34:27|11.1943
23:34:28|11.1943
23:34:29|11.1943
23:34:30|11.1943
23:34:31|11.1943
23:34:32|11.1943
23:34:33|11.1943
23:34:34|11.1943
23:34:35|11.1937
23:34:36|11.1937
23:34:37|11.1937
23:34:38|11.1937
23:34:39|11.1937
23:34:40|11.1937
23:34:41|11.1937
23:34:42|11.1937
23:34:43|11.1937
23:34:44|11.2085
23:34:45|11.202
23:34:46|11.202
23:34:47|11.202
23:34:48|11.202
23:34:49|11.202
23:34:50|11.202
23:34:51|11.202
23:34:52|11.202
23:34:53|11.202
23:34:54|11.202
23:34:55|11.2055
23:34:56|11.2055
23:34:57|11.2055
23:34:58|11.2106
23:34:59|11.2106
23:35:00|11.2106
23:35:01|11.2106
23:35:02|11.2106
23:35:03|11.2106
23:35:04|11.2106
23:35:06|11.2106
23:35:06|11.2106
23:35:08|11.204
23:35:09|11.204
23:35:10|11.204
23:35:11|11.204
23:35:12|11.204
23:35:13|11.2141
23:35:14|11.2141
23:35:15|11.2141
23:35:17|11.2141
23:35:18|11.2141
23:35:19|11.2128
23:35:20|11.2128
23:35:20|11.2206
23:35:22|11.2216
23:35:23|11.2217
23:35:24|11.2217
23:35:25|11.22
23:35:26|11.2182
23:35:27|11.2182
23:35:28|11.2182
23:35:29|11.2182
23:35:30|11.2142
23:35:31|11.2142
23:35:32|11.2173
23:35:33|11.2173
23:35:34|11.2173
23:35:35|11.2169
23:35:36|11.2169
23:35:37|11.22
23:35:38|11.2184
23:35:39|11.2184
23:35:40|11.2184
23:35:41|11.2184
23:35:42|11.2184
23:35:43|11.2184
23:35:44|11.2184
23:35:45|11.2141
23:35:46|11.2126
23:35:47|11.2116
23:35:48|11.2106
23:35:49|11.2106
23:35:50|11.2106
23:35:51|11.2106
23:35:52|11.2106
23:35:53|11.2072
23:35:54|11.2106
23:35:55|11.2106
23:35:56|11.2106
23:35:57|11.2106
23:35:58|11.2106
23:35:59|11.2106
23:36:00|11.2106
23:36:01|11.2129
23:36:02|11.2128
23:36:03|11.2128
23:36:04|11.2129
23:36:05|11.2129
23:36:06|11.2129
23:36:07|11.2129
23:36:08|11.214
23:36:10|11.2128
23:36:11|11.2046
23:36:12|11.2057
23:36:13|11.2107
23:36:14|11.2107
23:36:15|11.2107
23:36:16|11.2107
23:36:17|11.2118
23:36:18|11.212
23:36:19|11.2129
23:36:20|11.2129
23:36:21|11.2162
23:36:21|11.2167
23:36:23|11.2167
23:36:24|11.2162
23:36:25|11.2181
23:36:26|11.2181
23:36:27|11.2181
23:36:28|11.2181
23:36:29|11.2162
23:36:30|11.2162
23:36:31|11.2173
23:36:32|11.2244
23:36:33|11.2239
23:36:34|11.2239
23:36:35|11.2239
23:36:36|11.2239
23:36:37|11.2217
23:36:38|11.2228
23:36:39|11.2217
23:36:40|11.2217
23:36:41|11.2217
23:36:42|11.2217
23:36:43|11.2217
23:36:44|11.2217
23:36:45|11.2252
23:36:47|11.2252
23:36:47|11.2252
23:36:53|11.2263
23:36:53|11.2263
23:36:54|11.2306
23:36:56|11.2307
23:36:57|11.2305
23:36:58|11.2309
23:36:58|11.2309
23:36:59|11.236
23:37:01|11.2371
23:37:02|11.2382
23:37:03|11.2393
23:37:04|11.2393
23:37:04|11.2404
23:37:05|11.243
23:37:06|11.2437
23:37:08|11.2442
23:37:09|11.2437
23:37:09|11.2437
23:37:12|11.2426
23:37:13|11.2415
23:37:14|11.2415
23:37:15|11.2415
23:37:16|11.2415
23:37:17|11.241
23:37:18|11.2459
23:37:19|11.2464
23:37:20|11.2464
23:37:21|11.2459
23:37:22|11.2409
23:37:23|11.2458
23:37:24|11.2475
23:37:25|11.2475
23:37:26|11.2475
23:37:27|11.2475
23:37:29|11.2504
23:37:30|11.2505
23:37:31|11.2505
23:37:31|11.2505
23:37:33|11.2505
23:37:34|11.2505
23:37:35|11.2442
23:37:36|11.2442
23:37:37|11.2442
23:37:37|11.2442
23:37:40|11.2442
23:37:41|11.2442
23:37:42|11.2505
23:37:42|11.2505
23:37:43|11.2505
23:37:44|11.2487
23:37:45|11.2487
23:37:46|11.2487
23:37:47|11.2487
23:37:48|11.2487
23:37:49|11.2487
23:37:51|11.2487
23:37:51|11.2487
23:37:52|11.2516
23:37:53|11.2516
23:37:54|11.2516
23:37:55|11.2516
23:37:56|11.2516
23:37:57|11.2515
23:37:58|11.2515
23:37:59|11.2515
23:38:00|11.2515
23:38:01|11.2515
23:38:02|11.236
23:38:04|11.236
23:38:04|11.236
23:38:06|11.236
23:38:06|11.236
23:38:07|11.2509
23:38:08|11.2509
23:38:09|11.2509
23:38:11|11.2466
23:38:12|11.2467
23:38:13|11.2467
23:38:14|11.2467
23:38:15|11.2467
23:38:17|11.2467
23:38:18|11.2517
23:38:19|11.2488
23:38:20|11.2492
23:38:20|11.2492
23:38:22|11.2517
23:38:23|11.2517
23:38:24|11.2517
23:38:25|11.2517
23:38:26|11.2547
23:38:27|11.2515
23:38:28|11.2515
23:38:29|11.2515
23:38:30|11.2515
23:38:31|11.2515
23:38:32|11.2515
23:38:33|11.2515
23:38:34|11.2515
23:38:35|11.2518
23:38:36|11.2556
23:38:37|11.2535
23:38:38|11.2535
23:38:39|11.2535
23:38:40|11.2535
23:38:41|11.2614
23:38:42|11.2614
23:38:44|11.2614
23:38:45|11.256
23:38:46|11.256
23:38:46|11.256
23:38:47|11.256
23:38:48|11.256
23:38:50|11.256
23:38:50|11.256
23:38:51|11.26
23:38:52|11.26
23:38:53|11.26
23:38:54|11.26
23:38:55|11.26
23:38:56|11.26
23:38:58|11.26
23:38:58|11.2613
23:38:59|11.2613
23:39:01|11.2613
23:39:01|11.2613
23:39:03|11.2613
23:39:03|11.2613
23:39:05|11.2613
23:39:05|11.2613
23:39:06|11.2613
23:39:08|11.2656
23:39:09|11.2637
23:39:09|11.2637
23:39:10|11.2637
23:39:12|11.2637
23:39:13|11.2519
23:39:14|11.2519
23:39:15|11.2519
23:39:17|11.2519
23:39:18|11.2519
23:39:19|11.2457
23:39:20|11.2457
23:39:21|11.2457
23:39:22|11.2411
23:39:23|11.2411
23:39:24|11.2413
23:39:25|11.2413
23:39:26|11.2413
23:39:27|11.2413
23:39:28|11.2413
23:39:29|11.2413
23:39:30|11.2413
23:39:31|11.2413
23:39:32|11.2413
23:39:33|11.2413
23:39:34|11.2308
23:39:35|11.2308
23:39:36|11.2308
23:39:37|11.2308
23:39:38|11.2308
23:39:39|11.2308
23:39:40|11.2308
23:39:41|11.2308
23:39:42|11.2308
23:39:43|11.236
23:39:44|11.236
23:39:45|11.236
23:39:46|11.2383
23:39:47|11.2325
23:39:49|11.2325
23:39:49|11.2325
23:39:51|11.2325
23:39:51|11.2384
23:39:52|11.2441
23:39:54|11.2441
23:39:54|11.2441
23:39:56|11.2441
23:39:57|11.2441
23:39:57|11.2441
23:39:59|11.2441
23:39:59|11.2325
23:40:00|11.2325
23:40:02|11.2325
23:40:03|11.2325
23:40:03|11.2325
23:40:05|11.2325
23:40:06|11.2359
23:40:07|11.2359
23:40:09|11.2412
23:40:09|11.2186
23:40:10|11.2186
23:40:11|11.2307
23:40:12|11.2307
23:40:14|11.2246
23:40:16|11.2219
23:40:17|11.2219
23:40:18|11.2247
23:40:19|11.2247
23:40:20|11.2254
23:40:22|11.2255
23:40:23|11.2255
23:40:23|11.2255
23:40:25|11.2255
23:40:26|11.2255
23:40:27|11.2256
23:40:28|11.2256
23:40:29|11.2256
23:40:31|11.2256
23:40:32|11.2302
23:40:33|11.2302
23:40:34|11.2359
23:40:35|11.2359
23:40:36|11.2359
23:40:37|11.2359
23:40:38|11.2359
23:40:39|11.2359
23:40:40|11.2359
23:40:41|11.2359
23:40:42|11.2359
23:40:43|11.2359
23:40:44|11.2359
23:40:46|11.2324
23:40:46|11.2324
23:40:47|11.2324
23:40:49|11.2324
23:40:49|11.2324
23:40:51|11.2324
23:40:52|11.2324
23:40:52|11.2324
23:40:54|11.2324
23:40:55|11.2279
23:40:55|11.2279
23:40:56|11.2269
23:40:58|11.2269
23:40:58|11.2269
23:41:00|11.2269
23:41:01|11.2269
23:41:01|11.2325
23:41:02|11.2325
23:41:03|11.2325
23:41:05|11.2325
23:41:06|11.2325
23:41:06|11.2325
23:41:07|11.2325
23:41:08|11.2325
23:41:09|11.2325
23:41:10|11.2325
23:41:12|11.2325
23:41:12|11.2325
23:41:14|11.2325
23:41:15|11.2325
23:41:17|11.2325
23:41:18|11.2269
23:41:19|11.2269
23:41:20|11.2269
23:41:22|11.2269
23:41:22|11.2269
23:41:24|11.2269
23:41:24|11.2269
23:41:26|11.2269
23:41:28|11.2269
23:41:28|11.2269
23:41:30|11.2269
23:41:30|11.2267
23:41:32|11.2267
23:41:33|11.2267
23:41:34|11.2267
23:41:34|11.2267
23:41:35|11.2267
23:41:36|11.22
23:41:37|11.22
23:41:39|11.2181
23:41:40|11.2181
23:41:41|11.2149
23:41:42|11.2149
23:41:43|11.2149
23:41:44|11.2149
23:41:45|11.2168
23:41:46|11.2168
23:41:47|11.2168
23:41:48|11.2168
23:41:50|11.2168
23:41:51|11.2168
23:41:52|11.21
23:41:53|11.21
23:41:54|11.2137
23:41:55|11.2137
23:41:56|11.2137
23:41:57|11.2137
23:41:58|11.2149
23:41:58|11.2149
23:42:01|11.2158
23:42:01|11.2158
23:42:02|11.2158
23:42:03|11.2158
23:42:04|11.2158
23:42:05|11.2158
23:42:07|11.2158
23:42:08|11.2223
23:42:08|11.2256
23:42:09|11.2256
23:42:10|11.2256
23:42:11|11.2256
23:42:12|11.2149
23:42:14|11.2149
23:42:14|11.2149
23:42:16|11.215
23:42:17|11.215
23:42:18|11.215
23:42:19|11.215
23:42:20|11.2151
23:42:21|11.2151
23:42:22|11.2151
23:42:24|11.2151
23:42:24|11.2151
23:42:26|11.2195
23:42:26|11.2195
23:42:27|11.2195
23:42:29|11.2195
23:42:29|11.2195
23:42:30|11.2195
23:42:31|11.2195
23:42:33|11.2195
23:42:34|11.2195
23:42:35|11.2195
23:42:36|11.2195
23:42:37|11.2195
23:42:38|11.2195
23:42:39|11.2195
23:42:40|11.2195
23:42:41|11.2195
23:42:42|11.2195
23:42:43|11.2195
23:42:44|11.2195
23:42:45|11.2195
23:42:46|11.2195
23:42:47|11.2195
23:42:48|11.2195
23:42:49|11.2195
23:42:50|11.2195
23:42:51|11.2195
23:42:52|11.2206
23:42:53|11.2206
23:42:54|11.2206
23:42:55|11.2206
23:42:56|11.2206
23:42:57|11.2206
23:42:58|11.2206
23:42:59|11.2206
23:43:00|11.2
23:43:01|11.2
23:43:02|11.2041
23:43:03|11.2042
23:43:04|11.2042
23:43:05|11.2042
23:43:06|11.2042
23:43:08|11.2042
23:43:08|11.2042
23:43:09|11.2042
23:43:10|11.2042
23:43:11|11.2026
23:43:12|11.2026
23:43:13|11.2026
23:43:15|11.2026
23:43:15|11.2141
23:43:16|11.2141
23:43:18|11.2141
23:43:19|11.2141
23:43:20|11.2141
23:43:21|11.2141
23:43:22|11.2141
23:43:23|11.2141
23:43:24|11.2141
23:43:25|11.2141
23:43:26|11.2141
23:43:27|11.2215
23:43:28|11.2215
23:43:29|11.2161
23:43:29|11.2161
23:43:31|11.2369
23:43:31|11.2369
23:43:33|11.2309
23:43:34|11.2309
23:43:35|11.2309
23:43:36|11.2311
23:43:37|11.2311
23:43:38|11.2311
23:43:39|11.227
23:43:40|11.227
23:43:41|11.227
23:43:42|11.227
23:43:43|11.227
23:43:44|11.227
23:43:45|11.227
23:43:46|11.227
23:43:47|11.227
23:43:48|11.227
23:43:49|11.227
23:43:50|11.227
23:43:51|11.227
23:43:52|11.227
23:43:53|11.2256
23:43:54|11.2256
23:43:55|11.2256
23:43:57|11.2256
23:43:57|11.2256
23:43:58|11.2256
23:43:59|11.2256
23:44:00|11.2256
23:44:02|11.2256
23:44:03|11.2256
23:44:04|11.2256
23:44:05|11.2256
23:44:06|11.2256
23:44:07|11.2256
23:44:08|11.2358
23:44:09|11.2358
23:44:11|11.2311
23:44:12|11.2311
23:44:13|11.2311
23:44:13|11.2311
23:44:15|11.2311
23:44:15|11.2311
23:44:17|11.2311
23:44:18|11.2365
23:44:19|11.2365
23:44:20|11.2365
23:44:21|11.2365
23:44:25|11.2365
23:44:26|11.2409
23:44:26|11.2409
23:44:28|11.2409
23:44:29|11.2409
23:44:30|11.2409
23:44:31|11.2409
23:44:32|11.2409
23:44:33|11.2409
23:44:34|11.2409
23:44:35|11.2409
23:44:36|11.2409
23:44:37|11.2334
23:44:39|11.2334
23:44:40|11.2334
23:44:41|11.2334
23:44:42|11.2334
23:44:43|11.2387
23:44:44|11.2387
23:44:44|11.2387
23:44:45|11.2387
23:44:46|11.2387
23:44:48|11.2387
23:44:51|11.2387
23:44:51|11.2342
23:44:53|11.2342
23:44:54|11.2342
23:44:56|11.2342
23:44:56|11.2421
23:44:57|11.2421
23:44:59|11.2421
23:44:59|11.2421
23:45:00|11.2421
23:45:01|11.2328
23:45:03|11.2328
23:45:04|11.2405
23:45:05|11.2405
23:45:06|11.2465
23:45:07|11.2465
23:45:08|11.2465
23:45:09|11.2465
23:45:11|11.2465
23:45:11|11.2465
23:45:12|11.2465
23:45:14|11.2465
23:45:15|11.2465
23:45:16|11.2408
23:45:17|11.2408
23:45:19|11.2408
23:45:20|11.2408
23:45:20|11.2408
23:45:22|11.2408
23:45:22|11.2408
23:45:23|11.2273
23:45:25|11.2273
23:45:26|11.2273
23:45:26|11.2252
23:45:28|11.2246
23:45:29|11.2246
23:45:30|11.2011
23:45:31|11.2011
23:45:32|11.2011
23:45:33|11.2011
23:45:33|11.2011
23:45:35|11.2011
23:45:35|11.2011
23:45:37|11.2011
23:45:38|11.2011
23:45:39|11.2011
23:45:40|11.2118
23:45:41|11.2118
23:45:42|11.2076
23:45:43|11.2076
23:45:44|11.2076
23:45:46|11.2076
23:45:46|11.2076
23:45:48|11.2035
23:45:48|11.2255
23:45:49|11.2255
23:45:50|11.2255
23:45:51|11.2255
23:45:53|11.2242
23:45:54|11.1973
23:45:54|11.1949
23:45:55|11.1988
23:45:56|11.1988
23:45:57|11.1988
23:45:58|11.1988
23:45:59|11.1988
23:46:01|11.1988
23:46:01|11.1988
23:46:02|11.1988
23:46:03|11.1936
23:46:04|11.1865
23:46:05|11.1865
23:46:07|11.1933
23:46:08|11.1907
23:46:08|11.1907
23:46:09|11.1907
23:46:10|11.1907
23:46:11|11.1907
23:46:12|11.1907
23:46:13|11.1907
23:46:14|11.1907
23:46:15|11.1907
23:46:17|11.1931
23:46:17|11.1861
23:46:19|11.1862
23:46:20|11.1862
23:46:21|11.1862
23:46:21|11.1862
23:46:24|11.1862
23:46:24|11.1862
23:46:26|11.1862
23:46:26|11.1869
23:46:28|11.187
23:46:28|11.183
23:46:30|11.1859
23:46:31|11.1859
23:46:31|11.1859
23:46:32|11.1867
23:46:33|11.1867
23:46:34|11.1866
23:46:35|11.1866
23:46:37|11.1866
23:46:38|11.1866
23:46:39|11.1867
23:46:39|11.1867
23:46:40|11.1865
23:46:41|11.1863
23:46:43|11.1864
23:46:43|11.1864
23:46:45|11.1864
23:46:46|11.1864
23:46:47|11.1864
23:46:48|11.1872
23:46:50|11.1898
23:46:50|11.1898
23:46:51|11.1898
23:46:52|11.1898
23:46:53|11.19
23:46:55|11.19
23:46:55|11.1902
23:46:56|11.19
23:46:57|11.1924
23:46:58|11.1902
23:46:59|11.1902
23:47:00|11.19
23:47:01|11.19
23:47:02|11.1902
23:47:04|11.1913
23:47:04|11.1933
23:47:06|11.1934
23:47:06|11.1934
23:47:08|11.1934
23:47:09|11.1934
23:47:09|11.1934
23:47:11|11.1988
23:47:12|11.1998
23:47:13|11.1998
23:47:14|11.1998
23:47:14|11.1998
23:47:15|11.2
23:47:17|11.1998
23:47:18|11.1955
23:47:19|11.1955
23:47:21|11.1955
23:47:22|11.1955
23:47:23|11.1946
23:47:24|11.1955
23:47:25|11.1946
23:47:26|11.1946
23:47:27|11.1946
23:47:28|11.1934
23:47:29|11.1934
23:47:30|11.1934
23:47:30|11.1934
23:47:31|11.1934
23:47:33|11.1934
23:47:34|11.1934
23:47:34|11.1935
23:47:36|11.1935
23:47:37|11.1935
23:47:38|11.1945
23:47:39|11.1945
23:47:40|11.1935
23:47:41|11.1935
23:47:42|11.1945
23:47:43|11.1956
23:47:44|11.19
23:47:45|11.1913
23:47:46|11.1913
23:47:47|11.1913
23:47:48|11.193
23:47:49|11.1924
23:47:50|11.1924
23:47:51|11.1924
23:47:52|11.1924
23:47:53|11.1924
23:47:54|11.1931
23:47:55|11.1924
23:47:56|11.1924
23:47:57|11.1924
23:47:58|11.1924
23:47:59|11.1882
23:48:00|11.1882
23:48:01|11.1929
23:48:02|11.1737
23:48:03|11.1774
23:48:05|11.1774
23:48:05|11.1775
23:48:07|11.1775
23:48:07|11.1775
23:48:08|11.1823
23:48:09|11.1823
23:48:10|11.1823
23:48:12|11.1823
23:48:12|11.1823
23:48:13|11.1823
23:48:14|11.1823
23:48:16|11.1822
23:48:17|11.1822
23:48:18|11.1823
23:48:19|11.1769
23:48:19|11.1823
23:48:21|11.1823
23:48:23|11.1823
23:48:23|11.1824
23:48:25|11.1824
23:48:25|11.183
23:48:27|11.183
23:48:27|11.183
23:48:29|11.1869
23:48:29|11.1709
23:48:31|11.1777
23:48:31|11.1777
23:48:33|11.1777
23:48:34|11.1666
23:48:35|11.1666
23:48:36|11.1667
23:48:37|11.1667
23:48:38|11.1667
23:48:39|11.1667
23:48:40|11.15
23:48:41|11.1501
23:48:42|11.1561
23:48:43|11.1561
23:48:44|11.1561
23:48:45|11.1561
23:48:46|11.1561
23:48:47|11.1561
23:48:48|11.1565
23:48:49|11.1564
23:48:50|11.1564
23:48:51|11.1564
23:48:52|11.1564
23:48:53|11.1564
23:48:54|11.1564
23:48:55|11.1564
23:48:56|11.1564
23:48:57|11.1564
23:48:58|11.1564
23:48:59|11.1564
23:49:00|11.1548
23:49:02|11.1548
23:49:03|11.1548
23:49:05|11.1548
23:49:05|11.1504
23:49:07|11.1504
23:49:07|11.1504
23:49:08|11.1504
23:49:09|11.1504
23:49:10|11.1504
23:49:12|11.1504
23:49:13|11.1504
23:49:13|11.1504
23:49:14|11.1504
23:49:15|11.1504
23:49:16|11.1504
23:49:17|11.1504
23:49:18|11.1504
23:49:20|11.1504
23:49:21|11.1504
23:49:22|11.1504
23:49:23|11.1504
23:49:25|11.1581
23:49:25|11.1581
23:49:26|11.1581
23:49:28|11.1581
23:49:28|11.1581
23:49:30|11.1581
23:49:30|11.1581
23:49:32|11.1616
23:49:32|11.1616
23:49:33|11.1616
23:49:34|11.1616
23:49:36|11.1616
23:49:36|11.1648
23:49:38|11.1661
23:49:38|11.1661
23:49:39|11.1661
23:49:41|11.1671
23:49:42|11.1702
23:49:43|11.1632
23:49:44|11.1632
23:49:44|11.17
23:49:46|11.17
23:49:46|11.17
23:49:48|11.17
23:49:48|11.1641
23:49:50|11.1641
23:49:51|11.1641
23:49:52|11.1641
23:49:53|11.1641
23:49:54|11.1641
23:49:54|11.1641
23:49:55|11.1629
23:49:57|11.1629
23:49:57|11.1629
23:49:59|11.1629
23:50:00|11.1654
23:50:00|11.1654
23:50:01|11.1654
23:50:03|11.1654
23:50:04|11.1654
23:50:05|11.1654
23:50:05|11.1654
23:50:08|11.1629
23:50:08|11.1584
23:50:09|11.1584
23:50:11|11.1584
23:50:11|11.1584
23:50:13|11.1584
23:50:14|11.1584
23:50:15|11.1584
23:50:16|11.1584
23:50:17|11.1595
23:50:18|11.1571
23:50:19|11.1571
23:50:20|11.1571
23:50:21|11.1571
23:50:22|11.1571
23:50:24|11.1571
23:50:25|11.1571
23:50:27|11.1513
23:50:27|11.1504
23:50:28|11.1504
23:50:30|11.1504
23:50:31|11.1504
23:50:32|11.1459
23:50:34|11.1459
23:50:35|11.1466
23:50:36|11.1466
23:50:37|11.1466
23:50:37|11.1466
23:50:39|11.1466
23:50:40|11.1466
23:50:40|11.1466
23:50:41|11.1466
23:50:43|11.1466
23:50:44|11.1466
23:50:45|11.1466
23:50:46|11.1571
23:50:47|11.1571
23:50:48|11.1571
23:50:49|11.1571
23:50:50|11.1553
23:50:51|11.1553
23:50:52|11.1553
23:50:53|11.1553
23:50:54|11.167
23:50:55|11.167
23:50:57|11.167
23:50:57|11.167
23:50:58|11.167
23:50:59|11.167
23:51:01|11.1709
23:51:01|11.1709
23:51:02|11.1709
23:51:03|11.1709
23:51:04|11.1709
23:51:06|11.1726
23:51:06|11.1743
23:51:07|11.1849
23:51:09|11.1849
23:51:09|11.1849
23:51:10|11.1824
23:51:12|11.1824
23:51:12|11.1798
23:51:14|11.1798
23:51:14|11.1798
23:51:16|11.1798
23:51:16|11.1798
23:51:18|11.1898
23:51:18|11.1898
23:51:20|11.1895
23:51:20|11.1895
23:51:21|11.1895
23:51:22|11.1895
23:51:24|11.1881
23:51:26|11.1881
23:51:27|11.1881
23:51:28|11.1872
23:51:29|11.1883
23:51:31|11.1883
23:51:31|11.1883
23:51:33|11.1882
23:51:34|11.1882
23:51:35|11.1882
23:51:36|11.1882
23:51:37|11.1882
23:51:38|11.1882
23:51:38|11.1882
23:51:40|11.1882
23:51:41|11.1882
23:51:42|11.1882
23:51:43|11.1882
23:51:44|11.1882
23:51:45|11.1882
23:51:46|11.1841
23:51:47|11.1834
23:51:48|11.1834
23:51:49|11.183
23:51:50|11.183
23:51:51|11.183
23:51:52|11.183
23:51:53|11.1866
23:51:54|11.1866
23:51:55|11.1866
23:51:56|11.1866
23:51:57|11.1866
23:51:58|11.1866
23:51:59|11.1844
23:52:00|11.1844
23:52:01|11.1844
23:52:02|11.1844
23:52:03|11.1348
23:52:04|11.1352
23:52:05|11.1365
23:52:06|11.136
23:52:07|11.1386
23:52:08|11.1305
23:52:10|11.136
23:52:11|11.136
23:52:13|11.1427
23:52:13|11.1386
23:52:14|11.1343
23:52:16|11.1372
23:52:16|11.1351
23:52:17|11.1351
23:52:18|11.1351
23:52:19|11.136
23:52:20|11.136
23:52:22|11.1349
23:52:23|11.1286
23:52:24|11.0823
23:52:25|11.109
23:52:27|11.0976
23:52:28|11.0976
23:52:29|11.0998
23:52:30|11.0877
23:52:31|11.1005
23:52:32|11.0976
23:52:33|11.0976
23:52:34|11.0953
23:52:35|11.0976
23:52:36|11.0976
23:52:37|11.1004
23:52:38|11.0976
23:52:40|11.0976
23:52:40|11.1018
23:52:41|11.0988
23:52:42|11.0988
23:52:44|11.1009
23:52:45|11.1026
23:52:45|11.1058
23:52:46|11.106
23:52:48|11.1058
23:52:48|11.1059
23:52:50|11.
23:52:51|11.
23:52:52|10.9975
23:52:53|11.
23:52:54|11.
23:52:55|11.
23:52:56|11.
23:52:57|11.
23:52:58|11.
23:52:59|11.0087
23:53:00|11.0089
23:53:02|11.0078
23:53:03|11.008
23:53:03|11.008
23:53:04|11.0076
23:53:05|11.0103
23:53:07|11.0109
23:53:08|11.0107
23:53:09|11.0386
23:53:10|11.0513
23:53:12|11.0513
23:53:12|11.0606
23:53:13|11.061
23:53:14|11.0633
23:53:15|11.0634
23:53:16|11.0611
23:53:17|11.0646
23:53:18|11.061
23:53:19|11.064
23:53:21|11.0632
23:53:22|11.0633
23:53:23|11.0686
23:53:23|11.0673
23:53:24|11.0687
23:53:26|11.06
23:53:28|11.061
23:53:29|11.0585
23:53:30|11.0398
23:53:31|11.0418
23:53:32|11.0438
23:53:33|11.0374
23:53:34|11.0441
23:53:35|11.0441
23:53:36|11.0441
23:53:38|11.0395
23:53:39|11.0388
23:53:39|11.037
23:53:40|11.0366
23:53:41|11.0332
23:53:43|11.0336
23:53:43|11.0331
23:53:45|11.0311
23:53:45|11.0263
23:53:46|11.0263
23:53:48|11.0285
23:53:48|11.0323
23:53:50|11.0386
23:53:50|11.0386
23:53:52|11.0333
23:53:53|11.0344
23:53:53|11.0345
23:53:55|11.0338
23:53:56|11.0337
23:53:57|11.0351
23:53:58|11.0351
23:53:59|11.0358
23:54:01|11.0392
23:54:02|11.0443
23:54:02|11.0448
23:54:04|11.0449
23:54:04|11.0516
23:54:05|11.0492
23:54:07|11.0518
23:54:07|11.0518
23:54:08|11.0514
23:54:09|11.059
23:54:10|11.0527
23:54:11|11.0515
23:54:12|11.0566
23:54:14|11.0569
23:54:14|11.0568
23:54:16|11.058
23:54:17|11.0592
23:54:18|11.0601
23:54:19|11.0733
23:54:20|11.0734
23:54:20|11.0734
23:54:22|11.0733
23:54:23|11.0766
23:54:23|11.0766
23:54:25|11.0736
23:54:26|11.0736
23:54:27|11.0778
23:54:29|11.0832
23:54:30|11.0798
23:54:31|11.0831
23:54:32|11.0831
23:54:33|11.083
23:54:34|11.0831
23:54:36|11.0855
23:54:37|11.0855
23:54:37|11.0821
23:54:39|11.0788
23:54:39|11.0778
23:54:41|11.072
23:54:41|11.0672
23:54:43|11.0748
23:54:43|11.0675
23:54:45|11.0759
23:54:46|11.0719
23:54:47|11.0711
23:54:48|11.0701
23:54:49|11.0648
23:54:50|11.0709
23:54:51|11.0772
23:54:51|11.0727
23:54:53|11.0727
23:54:53|11.0742
23:54:55|11.0742
23:54:56|11.0772
23:54:57|11.0721
23:54:58|11.0732
23:54:58|11.063
23:55:00|11.063
23:55:00|11.066
23:55:01|11.0774
23:55:03|11.0844
23:55:03|11.0865
23:55:05|11.0865
23:55:06|11.0865
23:55:07|11.0832
23:55:08|11.0854
23:55:09|11.1086
23:55:10|11.1247
23:55:11|11.1319
23:55:12|11.1278
23:55:13|11.1141
23:55:14|11.1141
23:55:15|11.1165
23:55:16|11.1252
23:55:18|11.1217
23:55:18|11.1298
23:55:20|11.1316
23:55:20|11.1317
23:55:22|11.126
23:55:22|11.1317
23:55:23|11.1307
23:55:24|11.1297
23:55:25|11.1294
23:55:26|11.1294
23:55:29|11.1259
23:55:30|11.1263
23:55:30|11.135
23:55:31|11.1349
23:55:32|11.1349
23:55:34|11.1291
23:55:35|11.1292
23:55:35|11.1286
23:55:36|11.1293
23:55:37|11.1293
23:55:39|11.1304
23:55:39|11.1297
23:55:40|11.1322
23:55:42|11.1318
23:55:43|11.1232
23:55:43|11.1295
23:55:45|11.1294
23:55:46|11.1294
23:55:47|11.1294
23:55:48|11.1319
23:55:50|11.132
23:55:51|11.1322
23:55:52|11.1362
23:55:53|11.1361
23:55:54|11.136
23:55:54|11.1334
23:55:56|11.1356
23:55:57|11.1341
23:55:58|11.134
23:55:59|11.134
23:55:59|11.1339
23:56:01|11.1274
23:56:02|11.1337
23:56:03|11.1339
23:56:04|11.1352
23:56:05|11.1359
23:56:06|11.1352
23:56:06|11.1275
23:56:08|11.122
23:56:09|11.1346
23:56:10|11.1359
23:56:11|11.136
23:56:12|11.1359
23:56:13|11.1362
23:56:14|11.1383
23:56:15|11.1387
23:56:17|11.1392
23:56:17|11.136
23:56:18|11.144
23:56:19|11.1515
23:56:21|11.1555
23:56:22|11.1488
23:56:23|11.152
23:56:24|11.1407
23:56:25|11.1491
23:56:26|11.1491
23:56:27|11.1491
23:56:28|11.1493
23:56:30|11.1491
23:56:31|11.149
23:56:32|11.1491
23:56:33|11.1464
23:56:34|11.1492
23:56:35|11.1495
23:56:36|11.1495
23:56:37|11.1495
23:56:38|11.1524
23:56:39|11.153
23:56:40|11.1495
23:56:42|11.1495
23:56:43|11.1495
23:56:43|11.1495
23:56:45|11.1495
23:56:46|11.1488
23:56:47|11.1483
23:56:48|11.1483
23:56:49|11.1362
23:56:50|11.1468
23:56:50|11.1468
23:56:52|11.1468
23:56:53|11.1418
23:56:54|11.1418
23:56:54|11.1418
23:56:56|11.148
23:56:57|11.1455
23:56:58|11.1455
23:56:59|11.1438
23:57:00|11.1477
23:57:01|11.1439
23:57:02|11.1443
23:57:03|11.1443
23:57:03|11.1377
23:57:06|11.1327
23:57:06|11.1327
23:57:08|11.1327
23:57:09|11.136
23:57:09|11.1425
23:57:11|11.1425
23:57:11|11.1425
23:57:13|11.1424
23:57:13|11.1549
23:57:14|11.1548
23:57:15|11.1548
23:57:16|11.1545
23:57:17|11.1548
23:57:19|11.1593
23:57:19|11.1551
23:57:21|11.1554
23:57:21|11.1554
23:57:22|11.1589
23:57:24|11.1614
23:57:25|11.16
23:57:25|11.16
23:57:26|11.16
23:57:28|11.1601
23:57:29|11.1573
23:57:30|11.1611
23:57:32|11.1515
23:57:33|11.1601
23:57:34|11.1589
23:57:35|11.1589
23:57:36|11.1579
23:57:38|11.1407
23:57:38|11.1505
23:57:40|11.1504
23:57:40|11.1504
23:57:41|11.1506
23:57:42|11.1506
23:57:43|11.1506
23:57:45|11.1503
23:57:45|11.1503
23:57:47|11.15
23:57:48|11.1504
23:57:49|11.1518
23:57:50|11.1568
23:57:51|11.1534
23:57:52|11.1518
23:57:53|11.1549
23:57:54|11.1554
23:57:56|11.1549
23:57:57|11.1539
23:57:58|11.1546
23:57:58|11.1534
23:58:00|11.1534
23:58:00|11.1532
23:58:02|11.1523
23:58:03|11.1406
23:58:03|11.1481
23:58:05|11.1457
23:58:06|11.1468
23:58:07|11.1469
23:58:08|11.1457
23:58:09|11.1458
23:58:10|11.1469
23:58:10|11.1469
23:58:11|11.1468
23:58:13|11.1361
23:58:14|11.1458
23:58:14|11.148
23:58:16|11.1466
23:58:17|11.1466
23:58:18|11.1467
23:58:19|11.1468
23:58:20|11.1467
23:58:21|11.1537
23:58:22|11.1554
23:58:23|11.1554
23:58:24|11.1554
23:58:25|11.156
23:58:26|11.1557
23:58:26|11.1557
23:58:28|11.1557
23:58:29|11.1562
23:58:29|11.1579
23:58:32|11.1583
23:58:33|11.1583
23:58:34|11.1583
23:58:35|11.1583
23:58:37|11.1583
23:58:38|11.1583
23:58:39|11.1583
23:58:39|11.156
23:58:41|11.1597
23:58:42|11.1596
23:58:43|11.1633
23:58:43|11.1633
23:58:45|11.157
23:58:46|11.1561
23:58:47|11.1562
23:58:48|11.1591
23:58:49|11.1588
23:58:50|11.1588
23:58:51|11.1588
23:58:53|11.1588
23:58:53|11.1588
23:58:55|11.1588
23:58:55|11.1588
23:58:57|11.1588
23:58:57|11.1588
23:58:58|11.1559
23:59:00|11.1558
23:59:00|11.1488
23:59:02|11.1616
23:59:03|11.1627
23:59:04|11.157
23:59:05|11.157
23:59:06|11.157
23:59:07|11.157
23:59:08|11.1615
23:59:09|11.1597
23:59:10|11.1578
23:59:11|11.1578
23:59:12|11.1558
23:59:13|11.1558
23:59:14|11.1558
23:59:15|11.1558
23:59:16|11.1558
23:59:17|11.1558
23:59:18|11.1558
23:59:19|11.1558
23:59:20|11.1558
23:59:21|11.1558
23:59:22|11.1558
23:59:23|11.1558
23:59:24|11.1554
23:59:25|11.1584
23:59:26|11.1584
23:59:27|11.1584
23:59:28|11.1584
23:59:29|11.1584
23:59:30|11.1584
23:59:31|11.1585
23:59:33|11.1585
23:59:34|11.1589
23:59:35|11.1626
23:59:36|11.1584
23:59:37|11.1626
23:59:37|11.1626
23:59:39|11.1626
23:59:40|11.1589
23:59:41|11.1589
23:59:42|11.1589
23:59:43|11.1584
23:59:45|11.1626
23:59:46|11.1649
23:59:47|11.1649
23:59:48|11.1649
23:59:49|11.1649
23:59:49|11.1649
23:59:51|11.1649
23:59:52|11.1649
23:59:53|11.1649
23:59:54|11.1649
23:59:54|11.1488
23:59:56|11.1488
23:59:57|11.1512
23:59:58|11.1512
23:59:59|11.1543
23:59:59|11.1565