00:00:51|13.3745
00:00:51|13.3999
00:00:53|13.3999
00:00:54|13.3928
00:00:55|13.3961
00:00:56|13.3961
00:00:56|13.3992
00:00:57|13.3992
00:00:59|13.3696
00:01:00|13.3696
00:01:01|13.3848
00:01:02|13.3848
00:01:03|13.392
00:01:04|13.3967
00:01:05|13.3944
00:01:05|13.3944
00:01:07|13.3944
00:01:07|13.3944
00:01:08|13.4437
00:01:09|13.4411
00:01:11|13.4318
00:01:11|13.4207
00:01:12|13.4215
00:01:13|13.4215
00:01:15|13.4215
00:01:16|13.4215
00:01:17|13.428
00:01:17|13.4383
00:01:18|13.4322
00:01:20|13.4332
00:01:21|13.4332
00:01:22|13.427
00:01:22|13.427
00:01:24|13.4359
00:01:24|13.4359
00:01:26|13.423
00:01:28|13.423
00:01:29|13.4555
00:01:29|13.447
00:01:31|13.4564
00:01:32|13.4519
00:01:32|13.4403
00:01:33|13.4468
00:01:35|13.448
00:01:36|13.448
00:01:37|13.4437
00:01:38|13.4628
00:01:39|13.4553
00:01:40|13.445
00:01:41|13.4553
00:01:42|13.4555
00:01:43|13.4555
00:01:44|13.464
00:01:45|13.4594
00:01:46|13.4571
00:01:47|13.4571
00:01:48|13.4571
00:01:49|13.4792
00:01:50|13.4734
00:01:52|13.4592
00:01:52|13.4592
00:01:53|13.4592
00:01:55|13.4592
00:01:56|13.4369
00:01:56|13.4402
00:01:57|13.4402
00:01:58|13.47
00:01:59|13.47
00:02:01|13.47
00:02:02|13.47
00:02:03|13.47
00:02:03|13.4711
00:02:04|13.4711
00:02:05|13.4711
00:02:06|13.4711
00:02:08|13.4711
00:02:08|13.4983
00:02:10|13.4984
00:02:10|13.4816
00:02:11|13.4816
00:02:14|13.4802
00:02:14|13.4861
00:02:15|13.4945
00:02:16|13.4945
00:02:18|13.4905
00:02:18|13.4867
00:02:20|13.4906
00:02:21|13.4905
00:02:21|13.5
00:02:22|13.4907
00:02:24|13.49
00:02:24|13.49
00:02:25|13.49
00:02:26|13.49
00:02:28|13.4956
00:02:29|13.4956
00:02:30|13.4914
00:02:31|13.4914
00:02:32|13.4914
00:02:33|13.4914
00:02:35|13.4914
00:02:36|13.4914
00:02:37|13.4913
00:02:38|13.4913
00:02:38|13.4913
00:02:40|13.4853
00:02:41|13.4797
00:02:41|13.4732
00:02:43|13.4746
00:02:44|13.4643
00:02:44|13.4643
00:02:46|13.4802
00:02:47|13.4763
00:02:48|13.4763
00:02:48|13.4763
00:02:50|13.4763
00:02:51|13.4646
00:02:52|13.488
00:02:53|13.4866
00:02:54|13.498
00:02:55|13.4971
00:02:56|13.4971
00:02:57|13.4971
00:02:58|13.4971
00:02:59|13.4929
00:03:00|13.5218
00:03:01|13.5222
00:03:02|13.5193
00:03:03|13.5142
00:03:04|13.5165
00:03:05|13.5194
00:03:06|13.5194
00:03:07|13.5288
00:03:08|13.5306
00:03:09|13.5537
00:03:10|13.5488
00:03:11|13.5338
00:03:13|13.534
00:03:13|13.5442
00:03:15|13.5401
00:03:15|13.5416
00:03:16|13.536
00:03:17|13.5437
00:03:19|13.5537
00:03:19|13.5537
00:03:20|13.5498
00:03:21|13.5583
00:03:22|13.5625
00:03:24|13.5624
00:03:25|13.5577
00:03:26|13.5568
00:03:27|13.5568
00:03:28|13.5541
00:03:29|13.5541
00:03:30|13.5541
00:03:31|13.5541
00:03:32|13.5513
00:03:34|13.5498
00:03:35|13.5541
00:03:36|13.5611
00:03:37|13.5697
00:03:38|13.5968
00:03:39|13.5816
00:03:40|13.587
00:03:41|13.5801
00:03:42|13.5935
00:03:43|13.5744
00:03:45|13.5791
00:03:46|13.5815
00:03:47|13.597
00:03:48|13.5867
00:03:49|13.5867
00:03:49|13.5969
00:03:51|13.597
00:03:51|13.5953
00:03:52|13.5786
00:03:54|13.5787
00:03:55|13.5709
00:03:56|13.5709
00:03:57|13.584
00:03:58|13.5801
00:03:59|13.5781
00:04:00|13.5599
00:04:01|13.5745
00:04:02|13.5745
00:04:03|13.5651
00:04:04|13.5637
00:04:05|13.5744
00:04:06|13.5703
00:04:07|13.5731
00:04:08|13.5639
00:04:09|13.5932
00:04:10|13.5932
00:04:11|13.5833
00:04:12|13.5904
00:04:13|13.5973
00:04:14|13.5973
00:04:15|13.5973
00:04:16|13.5948
00:04:17|13.6
00:04:18|13.6
00:04:19|13.5948
00:04:20|13.5937
00:04:21|13.5948
00:04:22|13.581
00:04:23|13.581
00:04:24|13.5688
00:04:25|13.5819
00:04:26|13.5735
00:04:27|13.5694
00:04:28|13.5694
00:04:29|13.5694
00:04:30|13.5694
00:04:32|13.547
00:04:34|13.5645
00:04:35|13.5565
00:04:36|13.5432
00:04:37|13.5432
00:04:38|13.5467
00:04:39|13.54
00:04:40|13.5335
00:04:41|13.5193
00:04:42|13.5331
00:04:43|13.5331
00:04:44|13.5331
00:04:45|13.5331
00:04:46|13.5432
00:04:47|13.5432
00:04:48|13.539
00:04:50|13.539
00:04:51|13.539
00:04:51|13.5416
00:04:52|13.5416
00:04:53|13.5552
00:04:55|13.5552
00:04:56|13.5584
00:04:56|13.5435
00:04:58|13.5569
00:04:59|13.5569
00:05:00|13.5576
00:05:01|13.5576
00:05:02|13.5597
00:05:03|13.5606
00:05:04|13.5572
00:05:05|13.5504
00:05:06|13.557
00:05:07|13.5474
00:05:08|13.547
00:05:09|13.5418
00:05:09|13.539
00:05:11|13.5359
00:05:12|13.5359
00:05:12|13.5359
00:05:14|13.5359
00:05:16|13.5266
00:05:17|13.5216
00:05:17|13.5216
00:05:18|13.5287
00:05:19|13.5247
00:05:21|13.5247
00:05:21|13.5339
00:05:22|13.5304
00:05:24|13.5304
00:05:24|13.5304
00:05:25|13.5193
00:05:26|13.5193
00:05:28|13.5194
00:05:28|13.5275
00:05:30|13.5275
00:05:31|13.5261
00:05:32|13.5261
00:05:33|13.5261
00:05:34|13.534
00:05:35|13.534
00:05:36|13.5432
00:05:37|13.5432
00:05:38|13.5884
00:05:39|13.5706
00:05:40|13.5608
00:05:41|13.5648
00:05:42|13.5663
00:05:43|13.5648
00:05:44|13.5651
00:05:45|13.5651
00:05:46|13.5651
00:05:47|13.5498
00:05:48|13.5499
00:05:49|13.5497
00:05:51|13.5497
00:05:51|13.55
00:05:52|13.55
00:05:53|13.5499
00:05:55|13.5499
00:05:56|13.5499
00:05:57|13.5499
00:05:58|13.55
00:05:59|13.5496
00:06:00|13.5499
00:06:00|13.5499
00:06:01|13.5499
00:06:03|13.5499
00:06:05|13.55
00:06:06|13.55
00:06:07|13.55
00:06:07|13.55
00:06:08|13.55
00:06:09|13.55
00:06:11|13.5499
00:06:11|13.55
00:06:12|13.55
00:06:13|13.5499
00:06:15|13.5499
00:06:15|13.5484
00:06:16|13.55
00:06:18|13.5499
00:06:18|13.5498
00:06:19|13.5292
00:06:20|13.537
00:06:21|13.5316
00:06:23|13.5294
00:06:24|13.5294
00:06:24|13.5342
00:06:26|13.5294
00:06:26|13.5271
00:06:27|13.5373
00:06:28|13.5373
00:06:29|13.5325
00:06:30|13.5325
00:06:32|13.5325
00:06:32|13.532
00:06:34|13.532
00:06:34|13.532
00:06:36|13.5319
00:06:37|13.5357
00:06:38|13.5356
00:06:39|13.5371
00:06:40|13.534
00:06:42|13.534
00:06:42|13.5326
00:06:43|13.5326
00:06:45|13.5327
00:06:45|13.5327
00:06:46|13.5327
00:06:47|13.5126
00:06:48|13.5143
00:06:49|13.5142
00:06:50|13.5056
00:06:51|13.5072
00:06:53|13.5072
00:06:53|13.5072
00:06:55|13.5083
00:06:56|13.5083
00:06:57|13.5083
00:06:58|13.4997
00:06:59|13.4999
00:07:00|13.4997
00:07:01|13.5069
00:07:02|13.5058
00:07:04|13.5058
00:07:04|13.5042
00:07:06|13.5039
00:07:07|13.504
00:07:07|13.504
00:07:08|13.4999
00:07:10|13.4936
00:07:11|13.5
00:07:11|13.5
00:07:12|13.5
00:07:13|13.5
00:07:15|13.5
00:07:16|13.5
00:07:16|13.4876
00:07:17|13.4927
00:07:18|13.4917
00:07:20|13.4916
00:07:21|13.4918
00:07:21|13.4918
00:07:23|13.4994
00:07:23|13.4994
00:07:25|13.492
00:07:25|13.492
00:07:27|13.492
00:07:27|13.4852
00:07:29|13.4852
00:07:30|13.4849
00:07:30|13.489
00:07:32|13.4886
00:07:34|13.4886
00:07:34|13.4886
00:07:36|13.4928
00:07:37|13.4928
00:07:38|13.485
00:07:38|13.485
00:07:39|13.4853
00:07:41|13.4853
00:07:41|13.499
00:07:43|13.499
00:07:44|13.499
00:07:45|13.4951
00:07:46|13.4951
00:07:46|13.4951
00:07:48|13.4951
00:07:49|13.4951
00:07:50|13.5031
00:07:51|13.4856
00:07:52|13.4998
00:07:53|13.5033
00:07:54|13.5033
00:07:55|13.5033
00:07:56|13.5033
00:07:57|13.5033
00:07:58|13.5033
00:07:59|13.5033
00:08:00|13.5071
00:08:02|13.5064
00:08:03|13.5103
00:08:04|13.5168
00:08:05|13.5168
00:08:06|13.5168
00:08:06|13.5245
00:08:08|13.524
00:08:09|13.5318
00:08:10|13.5318
00:08:11|13.5156
00:08:13|13.5207
00:08:13|13.5286
00:08:14|13.5363
00:08:15|13.5363
00:08:16|13.5014
00:08:18|13.5062
00:08:19|13.5062
00:08:20|13.5062
00:08:21|13.5048
00:08:22|13.5035
00:08:22|13.5035
00:08:23|13.5035
00:08:25|13.5035
00:08:25|13.5035
00:08:26|13.5048
00:08:28|13.5071
00:08:29|13.5146
00:08:30|13.5049
00:08:30|13.5049
00:08:32|13.5049
00:08:33|13.5062
00:08:34|13.4923
00:08:36|13.4923
00:08:37|13.4923
00:08:39|13.4977
00:08:40|13.4977
00:08:41|13.4974
00:08:42|13.4974
00:08:43|13.4977
00:08:44|13.4962
00:08:45|13.4962
00:08:45|13.4839
00:08:47|13.484
00:08:48|13.4818
00:08:49|13.4803
00:08:50|13.479
00:08:51|13.4839
00:08:51|13.4783
00:08:52|13.4837
00:08:55|13.483
00:08:56|13.4768
00:08:57|13.4754
00:08:58|13.474
00:08:58|13.474
00:09:00|13.4765
00:09:01|13.4765
00:09:02|13.4765
00:09:03|13.4818
00:09:04|13.4843
00:09:05|13.4843
00:09:06|13.4843
00:09:07|13.4843
00:09:08|13.4879
00:09:09|13.464
00:09:10|13.4824
00:09:11|13.4824
00:09:12|13.4752
00:09:13|13.4752
00:09:14|13.4782
00:09:15|13.4759
00:09:16|13.4782
00:09:17|13.4727
00:09:18|13.4688
00:09:19|13.4649
00:09:20|13.4687
00:09:22|13.4711
00:09:22|13.4711
00:09:23|13.4711
00:09:24|13.4714
00:09:25|13.4714
00:09:26|13.4711
00:09:27|13.4478
00:09:28|13.4499
00:09:29|13.4496
00:09:30|13.4496
00:09:31|13.4686
00:09:32|13.4686
00:09:33|13.4686
00:09:35|13.4686
00:09:37|13.4664
00:09:38|13.4631
00:09:38|13.462
00:09:40|13.4628
00:09:41|13.4632
00:09:42|13.4632
00:09:42|13.4632
00:09:44|13.4632
00:09:44|13.4632
00:09:46|13.4632
00:09:47|13.4632
00:09:48|13.4632
00:09:49|13.4632
00:09:50|13.463
00:09:51|13.463
00:09:52|13.463
00:09:54|13.463
00:09:54|13.463
00:09:55|13.463
00:09:57|13.463
00:09:57|13.463
00:09:58|13.4534
00:09:59|13.4521
00:10:00|13.4521
00:10:02|13.4509
00:10:02|13.454
00:10:03|13.4496
00:10:04|13.4496
00:10:06|13.454
00:10:06|13.4443
00:10:08|13.4457
00:10:09|13.4467
00:10:09|13.4467
00:10:10|13.4467
00:10:12|13.4467
00:10:13|13.4467
00:10:13|13.4473
00:10:14|13.4559
00:10:15|13.4477
00:10:16|13.4581
00:10:17|13.4581
00:10:18|13.4581
00:10:19|13.4581
00:10:21|13.4475
00:10:21|13.4475
00:10:22|13.4475
00:10:24|13.4467
00:10:25|13.4467
00:10:25|13.4467
00:10:26|13.4467
00:10:27|13.4467
00:10:28|13.4443
00:10:29|13.444
00:10:30|13.4432
00:10:32|13.4455
00:10:32|13.4474
00:10:34|13.4457
00:10:35|13.4457
00:10:36|13.4457
00:10:38|13.4424
00:10:38|13.4383
00:10:40|13.4457
00:10:41|13.4457
00:10:42|13.4443
00:10:43|13.4444
00:10:44|13.4444
00:10:44|13.441
00:10:46|13.441
00:10:47|13.4
00:10:48|13.3969
00:10:48|13.3989
00:10:50|13.392
00:10:51|13.3967
00:10:52|13.3848
00:10:53|13.3922
00:10:54|13.392
00:10:55|13.3823
00:10:56|13.3957
00:10:57|13.3957
00:10:58|13.3957
00:10:59|13.3957
00:11:00|13.3957
00:11:00|13.4019
00:11:01|13.4045
00:11:03|13.4064
00:11:04|13.4092
00:11:05|13.4083
00:11:05|13.4065
00:11:07|13.412
00:11:08|13.4116
00:11:09|13.4035
00:11:10|13.4045
00:11:11|13.4045
00:11:12|13.4045
00:11:13|13.4037
00:11:14|13.4037
00:11:15|13.4037
00:11:16|13.4037
00:11:17|13.4037
00:11:18|13.4037
00:11:19|13.4037
00:11:20|13.4037
00:11:21|13.4037
00:11:22|13.3993
00:11:23|13.4037
00:11:24|13.3996
00:11:25|13.3996
00:11:26|13.3996
00:11:27|13.397
00:11:28|13.3996
00:11:29|13.3996
00:11:30|13.3996
00:11:31|13.3996
00:11:32|13.4005
00:11:33|13.4005
00:11:34|13.4005
00:11:35|13.4044
00:11:36|13.3997
00:11:38|13.4044
00:11:39|13.4057
00:11:40|13.4057
00:11:41|13.4057
00:11:42|13.4057
00:11:43|13.4057
00:11:44|13.3998
00:11:45|13.3997
00:11:46|13.3997
00:11:47|13.3997
00:11:48|13.3997
00:11:50|13.3957
00:11:51|13.3957
00:11:52|13.3957
00:11:53|13.3957
00:11:54|13.3957
00:11:55|13.3957
00:11:56|13.4018
00:11:57|13.4018
00:11:58|13.4018
00:11:59|13.4018
00:12:00|13.4018
00:12:02|13.4044
00:12:03|13.4049
00:12:04|13.405
00:12:05|13.4117
00:12:05|13.3997
00:12:06|13.3997
00:12:07|13.3997
00:12:08|13.3997
00:12:10|13.3972
00:12:10|13.3745
00:12:11|13.371
00:12:13|13.3615
00:12:14|13.3414
00:12:15|13.3343
00:12:16|13.3344
00:12:17|13.3002
00:12:20|13.3345
00:12:21|13.3444
00:12:23|13.3416
00:12:23|13.3415
00:12:24|13.3413
00:12:25|13.3243
00:12:26|13.32
00:12:27|13.3199
00:12:29|13.3297
00:12:29|13.3322
00:12:31|13.3216
00:12:32|13.3216
00:12:33|13.3271
00:12:34|13.3055
00:12:34|13.3029
00:12:35|13.2928
00:12:36|13.2984
00:12:37|13.2983
00:12:39|13.3055
00:12:40|13.3055
00:12:42|13.3052
00:12:43|13.3116
00:12:44|13.3057
00:12:45|13.3199
00:12:46|13.318
00:12:46|13.318
00:12:48|13.3271
00:12:48|13.3271
00:12:49|13.3219
00:12:51|13.3219
00:12:51|13.3308
00:12:53|13.3308
00:12:54|13.3349
00:12:54|13.3335
00:12:56|13.3342
00:12:57|13.3374
00:12:58|13.3375
00:12:59|13.3408
00:13:00|13.3167
00:13:02|13.3121
00:13:02|13.317
00:13:03|13.3122
00:13:04|13.3146
00:13:05|13.3068
00:13:07|13.3068
00:13:08|13.3109
00:13:09|13.3043
00:13:09|13.3146
00:13:10|13.3146
00:13:11|13.3001
00:13:12|13.3001
00:13:13|13.304
00:13:14|13.304
00:13:15|13.293
00:13:16|13.291
00:13:17|13.2874
00:13:18|13.2623
00:13:20|13.248
00:13:20|13.2466
00:13:21|13.2473
00:13:23|13.255
00:13:23|13.254
00:13:24|13.254
00:13:25|13.2421
00:13:26|13.2421
00:13:27|13.2489
00:13:29|13.2459
00:13:29|13.2411
00:13:31|13.2411
00:13:31|13.2411
00:13:32|13.2458
00:13:33|13.2642
00:13:34|13.2602
00:13:35|13.2591
00:13:36|13.2534
00:13:38|13.2534
00:13:38|13.2538
00:13:40|13.255
00:13:42|13.2538
00:13:42|13.255
00:13:44|13.255
00:13:45|13.2628
00:13:46|13.2628
00:13:47|13.282
00:13:48|13.2726
00:13:49|13.2752
00:13:50|13.2655
00:13:51|13.272
00:13:52|13.272
00:13:53|13.272
00:13:54|13.2733
00:13:55|13.2722
00:13:56|13.2582
00:13:57|13.2592
00:13:58|13.2506
00:14:00|13.248
00:14:01|13.2455
00:14:02|13.2464
00:14:02|13.2372
00:14:04|13.2295
00:14:05|13.2321
00:14:07|13.2217
00:14:08|13.2191
00:14:08|13.2128
00:14:09|13.23
00:14:10|13.23
00:14:12|13.23
00:14:13|13.2299
00:14:14|13.2299
00:14:14|13.2299
00:14:16|13.2299
00:14:17|13.2299
00:14:17|13.2299
00:14:19|13.2299
00:14:19|13.2136
00:14:21|13.2144
00:14:22|13.2231
00:14:23|13.2129
00:14:24|13.2166
00:14:25|13.2166
00:14:26|13.2166
00:14:26|13.2373
00:14:28|13.2373
00:14:28|13.2386
00:14:29|13.2397
00:14:30|13.2412
00:14:32|13.248
00:14:34|13.2438
00:14:34|13.2438
00:14:36|13.2412
00:14:36|13.2386
00:14:37|13.2386
00:14:38|13.235
00:14:39|13.235
00:14:41|13.2361
00:14:42|13.2374
00:14:43|13.2374
00:14:44|13.2374
00:14:45|13.2374
00:14:46|13.2511
00:14:47|13.2511
00:14:48|13.2595
00:14:49|13.2639
00:14:50|13.2575
00:14:51|13.2607
00:14:52|13.2537
00:14:53|13.2537
00:14:54|13.2524
00:14:55|13.2524
00:14:56|13.2512
00:14:57|13.2512
00:14:58|13.2514
00:14:59|13.2514
00:15:00|13.2514
00:15:01|13.2511
00:15:02|13.2499
00:15:03|13.2499
00:15:04|13.23
00:15:05|13.24
00:15:08|13.24
00:15:08|13.2448
00:15:09|13.2408
00:15:10|13.2408
00:15:11|13.23
00:15:12|13.2386
00:15:13|13.2386
00:15:14|13.2386
00:15:16|13.2386
00:15:16|13.2374
00:15:17|13.2374
00:15:18|13.2265
00:15:19|13.2265
00:15:21|13.2272
00:15:22|13.2318
00:15:23|13.2318
00:15:23|13.2318
00:15:24|13.2146
00:15:26|13.2166
00:15:26|13.2163
00:15:28|13.2256
00:15:28|13.2256
00:15:29|13.2256
00:15:30|13.2193
00:15:31|13.2193
00:15:32|13.2193
00:15:34|13.22
00:15:35|13.2166
00:15:36|13.2165
00:15:36|13.2165
00:15:37|13.2165
00:15:39|13.22
00:15:39|13.2281
00:15:41|13.2282
00:15:43|13.2099
00:15:44|13.2
00:15:46|13.2113
00:15:46|13.2113
00:15:48|13.2021
00:15:50|13.2021
00:15:51|13.2021
00:15:52|13.2021
00:15:52|13.208
00:15:53|13.2021
00:15:54|13.2033
00:15:56|13.2055
00:15:57|13.2122
00:15:58|13.1823
00:15:59|13.1836
00:16:00|13.1832
00:16:01|13.1836
00:16:02|13.1836
00:16:03|13.1836
00:16:04|13.1839
00:16:05|13.1859
00:16:06|13.1838
00:16:08|13.1837
00:16:08|13.1976
00:16:09|13.2046
00:16:10|13.2046
00:16:12|13.2046
00:16:12|13.2112
00:16:13|13.2112
00:16:14|13.2175
00:16:16|13.2176
00:16:16|13.2385
00:16:17|13.2195
00:16:19|13.2195
00:16:19|13.2181
00:16:20|13.2181
00:16:21|13.2181
00:16:23|13.2155
00:16:23|13.2195
00:16:24|13.2195
00:16:25|13.2195
00:16:26|13.2079
00:16:27|13.2079
00:16:28|13.2081
00:16:30|13.2121
00:16:30|13.2121
00:16:31|13.2121
00:16:32|13.212
00:16:34|13.2121
00:16:34|13.2121
00:16:35|13.2121
00:16:36|13.212
00:16:38|13.2121
00:16:39|13.2048
00:16:40|13.2154
00:16:41|13.2154
00:16:43|13.2154
00:16:44|13.2018
00:16:45|13.212
00:16:46|13.2123
00:16:47|13.2137
00:16:48|13.219
00:16:49|13.2251
00:16:50|13.2251
00:16:51|13.2091
00:16:52|13.2117
00:16:53|13.213
00:16:54|13.213
00:16:55|13.213
00:16:56|13.2254
00:16:57|13.2254
00:16:58|13.2254
00:16:59|13.2254
00:17:00|13.2207
00:17:01|13.168
00:17:02|13.1561
00:17:03|13.1549
00:17:04|13.1616
00:17:05|13.1728
00:17:06|13.1801
00:17:07|13.1728
00:17:08|13.1699
00:17:09|13.1699
00:17:10|13.1704
00:17:11|13.1728
00:17:13|13.1904
00:17:14|13.1911
00:17:15|13.1898
00:17:15|13.1898
00:17:16|13.1898
00:17:17|13.2003
00:17:18|13.2003
00:17:20|13.2003
00:17:20|13.1951
00:17:22|13.1951
00:17:22|13.2003
00:17:23|13.2003
00:17:24|13.2003
00:17:25|13.2003
00:17:27|13.2102
00:17:27|13.2025
00:17:28|13.2025
00:17:30|13.2025
00:17:30|13.215
00:17:31|13.1908
00:17:33|13.1929
00:17:34|13.1929
00:17:34|13.1914
00:17:35|13.1896
00:17:36|13.1896
00:17:37|13.1896
00:17:38|13.1896
00:17:39|13.1884
00:17:40|13.1915
00:17:41|13.1915
00:17:44|13.1915
00:17:44|13.1915
00:17:45|13.1915
00:17:46|13.1915
00:17:47|13.2015
00:17:49|13.2015
00:17:50|13.2015
00:17:51|13.2093
00:17:52|13.1984
00:17:53|13.1984
00:17:54|13.1984
00:17:55|13.1875
00:17:56|13.1922
00:17:57|13.1922
00:17:58|13.2015
00:17:59|13.2015
00:18:00|13.2015
00:18:01|13.2015
00:18:02|13.2015
00:18:04|13.2015
00:18:04|13.2082
00:18:06|13.2159
00:18:06|13.2159
00:18:07|13.2159
00:18:08|13.2159
00:18:09|13.2159
00:18:11|13.2159
00:18:11|13.2159
00:18:13|13.2159
00:18:14|13.2159
00:18:14|13.2159
00:18:16|13.2301
00:18:17|13.2349
00:18:17|13.2349
00:18:18|13.2414
00:18:19|13.2405
00:18:22|13.2327
00:18:22|13.231
00:18:23|13.231
00:18:24|13.231
00:18:26|13.231
00:18:27|13.231
00:18:27|13.2267
00:18:28|13.2402
00:18:30|13.2511
00:18:31|13.2381
00:18:32|13.2496
00:18:33|13.2496
00:18:34|13.2408
00:18:35|13.2408
00:18:36|13.2408
00:18:37|13.2674
00:18:38|13.2674
00:18:39|13.2674
00:18:40|13.2611
00:18:42|13.2551
00:18:42|13.2622
00:18:44|13.2622
00:18:46|13.2622
00:18:46|13.248
00:18:48|13.2464
00:18:49|13.2476
00:18:50|13.2476
00:18:51|13.2476
00:18:51|13.248
00:18:53|13.2662
00:18:54|13.2662
00:18:54|13.2788
00:18:55|13.2724
00:18:57|13.2743
00:18:58|13.2674
00:18:58|13.2682
00:18:59|13.2733
00:19:00|13.2786
00:19:02|13.276
00:19:03|13.2694
00:19:03|13.2694
00:19:05|13.2843
00:19:05|13.2769
00:19:06|13.2803
00:19:07|13.2802
00:19:08|13.2928
00:19:10|13.2928
00:19:10|13.2928
00:19:11|13.2862
00:19:13|13.2862
00:19:13|13.2862
00:19:14|13.2862
00:19:15|13.2843
00:19:16|13.2845
00:19:18|13.2845
00:19:18|13.2879
00:19:19|13.2907
00:19:21|13.2906
00:19:22|13.2893
00:19:23|13.2893
00:19:23|13.2893
00:19:25|13.2893
00:19:26|13.2844
00:19:27|13.2834
00:19:28|13.2834
00:19:29|13.2716
00:19:30|13.2829
00:19:31|13.2829
00:19:32|13.2829
00:19:33|13.2829
00:19:34|13.2829
00:19:35|13.2829
00:19:36|13.2829
00:19:37|13.2829
00:19:38|13.2829
00:19:39|13.2829
00:19:40|13.2829
00:19:41|13.2673
00:19:42|13.2685
00:19:43|13.2686
00:19:44|13.2648
00:19:45|13.2648
00:19:47|13.2441
00:19:48|13.2448
00:19:49|13.2479
00:19:50|13.2479
00:19:51|13.2479
00:19:52|13.2469
00:19:53|13.2469
00:19:54|13.2469
00:19:55|13.2469
00:19:56|13.2479
00:19:57|13.2479
00:19:58|13.2479
00:19:59|13.2452
00:20:01|13.2453
00:20:01|13.2437
00:20:02|13.2263
00:20:04|13.2264
00:20:05|13.2264
00:20:05|13.2264
00:20:06|13.225
00:20:07|13.2264
00:20:08|13.2264
00:20:09|13.2335
00:20:11|13.2408
00:20:11|13.2412
00:20:12|13.2449
00:20:14|13.2448
00:20:14|13.2445
00:20:16|13.2412
00:20:16|13.2425
00:20:17|13.2367
00:20:18|13.2367
00:20:19|13.2367
00:20:20|13.2367
00:20:22|13.2478
00:20:22|13.2478
00:20:23|13.2445
00:20:24|13.2445
00:20:25|13.2449
00:20:26|13.2407
00:20:27|13.2407
00:20:28|13.2407
00:20:29|13.2407
00:20:30|13.2353
00:20:32|13.2353
00:20:32|13.2353
00:20:34|13.2386
00:20:34|13.2407
00:20:35|13.2407
00:20:37|13.2393
00:20:37|13.2393
00:20:38|13.2367
00:20:39|13.2367
00:20:40|13.2367
00:20:42|13.2264
00:20:42|13.2264
00:20:43|13.2336
00:20:44|13.2368
00:20:46|13.2271
00:20:47|13.216
00:20:49|13.2157
00:20:50|13.2157
00:20:52|13.2157
00:20:53|13.2107
00:20:54|13.2108
00:20:55|13.2108
00:20:56|13.2108
00:20:57|13.2108
00:20:58|13.2108
00:21:00|13.2102
00:21:01|13.2102
00:21:01|13.2102
00:21:03|13.2102
00:21:03|13.2102
00:21:04|13.2153
00:21:06|13.2083
00:21:06|13.2083
00:21:07|13.2083
00:21:09|13.2153
00:21:10|13.2153
00:21:11|13.2049
00:21:11|13.2192
00:21:13|13.225
00:21:13|13.2318
00:21:15|13.2318
00:21:16|13.2308
00:21:16|13.2318
00:21:18|13.2448
00:21:19|13.2376
00:21:20|13.2475
00:21:21|13.2477
00:21:22|13.2464
00:21:23|13.2477
00:21:24|13.2476
00:21:25|13.2476
00:21:26|13.2476
00:21:27|13.2476
00:21:28|13.2476
00:21:29|13.2476
00:21:30|13.2477
00:21:31|13.2477
00:21:32|13.2709
00:21:33|13.2711
00:21:34|13.2711
00:21:35|13.2711
00:21:36|13.2676
00:21:37|13.28
00:21:38|13.2853
00:21:39|13.2853
00:21:40|13.29
00:21:41|13.2925
00:21:42|13.2917
00:21:43|13.2838
00:21:44|13.2838
00:21:45|13.2838
00:21:46|13.2783
00:21:48|13.2783
00:21:49|13.2697
00:21:50|13.2697
00:21:51|13.2788
00:21:52|13.2788
00:21:53|13.2801
00:21:54|13.2731
00:21:54|13.2731
00:21:56|13.2705
00:21:57|13.2939
00:21:58|13.2913
00:21:59|13.2913
00:22:00|13.2913
00:22:01|13.292
00:22:02|13.292
00:22:02|13.2925
00:22:04|13.2925
00:22:04|13.2925
00:22:06|13.291
00:22:07|13.2968
00:22:08|13.2968
00:22:09|13.3
00:22:10|13.3025
00:22:10|13.3098
00:22:12|13.3098
00:22:12|13.301
00:22:14|13.301
00:22:15|13.3082
00:22:16|13.3082
00:22:17|13.3082
00:22:18|13.3072
00:22:19|13.3098
00:22:20|13.3095
00:22:21|13.3095
00:22:22|13.3081
00:22:23|13.301
00:22:24|13.3098
00:22:25|13.3098
00:22:26|13.3091
00:22:27|13.3091
00:22:28|13.3086
00:22:29|13.3086
00:22:30|13.3132
00:22:31|13.3132
00:22:32|13.3164
00:22:33|13.3164
00:22:34|13.3164
00:22:34|13.3164
00:22:36|13.3164
00:22:37|13.3164
00:22:38|13.3164
00:22:38|13.3167
00:22:40|13.3164
00:22:41|13.318
00:22:42|13.318
00:22:43|13.3294
00:22:44|13.3294
00:22:45|13.3168
00:22:46|13.3114
00:22:47|13.3199
00:22:49|13.3199
00:22:49|13.3199
00:22:51|13.3199
00:22:52|13.3199
00:22:53|13.3181
00:22:53|13.3181
00:22:55|13.32
00:22:56|13.32
00:22:57|13.32
00:22:58|13.314
00:22:59|13.3039
00:23:00|13.2946
00:23:01|13.2946
00:23:02|13.2946
00:23:03|13.2946
00:23:04|13.3011
00:23:05|13.3011
00:23:07|13.3188
00:23:07|13.3175
00:23:08|13.3187
00:23:10|13.3188
00:23:11|13.327
00:23:11|13.327
00:23:13|13.327
00:23:14|13.327
00:23:14|13.327
00:23:15|13.324
00:23:16|13.324
00:23:17|13.324
00:23:18|13.3318
00:23:20|13.3266
00:23:20|13.3341
00:23:22|13.3341
00:23:22|13.3323
00:23:23|13.3251
00:23:25|13.3251
00:23:25|13.3251
00:23:26|13.3251
00:23:27|13.3251
00:23:29|13.3298
00:23:30|13.3344
00:23:31|13.3344
00:23:32|13.3331
00:23:33|13.3233
00:23:34|13.3206
00:23:34|13.3206
00:23:36|13.3206
00:23:36|13.337
00:23:38|13.337
00:23:38|13.337
00:23:39|13.337
00:23:41|13.3324
00:23:41|13.3285
00:23:43|13.334
00:23:44|13.334
00:23:45|13.3343
00:23:46|13.335
00:23:47|13.3372
00:23:48|13.3372
00:23:49|13.3372
00:23:50|13.3372
00:23:51|13.3372
00:23:52|13.341
00:23:53|13.341
00:23:54|13.341
00:23:55|13.341
00:23:56|13.341
00:23:57|13.3409
00:24:00|13.3409
00:24:02|13.3422
00:24:03|13.3422
00:24:03|13.3483
00:24:04|13.3487
00:24:06|13.3487
00:24:07|13.3487
00:24:07|13.3457
00:24:08|13.3487
00:24:09|13.3568
00:24:10|13.3565
00:24:11|13.3565
00:24:13|13.3494
00:24:13|13.3494
00:24:14|13.3494
00:24:16|13.3526
00:24:17|13.3564
00:24:17|13.3605
00:24:19|13.357
00:24:19|13.3619
00:24:21|13.3621
00:24:22|13.3617
00:24:23|13.3617
00:24:24|13.3617
00:24:25|13.3597
00:24:26|13.3597
00:24:27|13.363
00:24:28|13.3596
00:24:29|13.3561
00:24:30|13.3561
00:24:31|13.3561
00:24:32|13.3561
00:24:33|13.3561
00:24:34|13.355
00:24:35|13.3518
00:24:36|13.3344
00:24:37|13.3355
00:24:38|13.3354
00:24:39|13.3354
00:24:40|13.3357
00:24:41|13.3383
00:24:42|13.3396
00:24:43|13.3393
00:24:44|13.3393
00:24:45|13.3337
00:24:46|13.3383
00:24:47|13.3383
00:24:48|13.3383
00:24:51|13.3357
00:24:52|13.3435
00:24:53|13.3435
00:24:55|13.3434
00:24:56|13.3434
00:24:57|13.3434
00:24:58|13.3434
00:24:59|13.3434
00:25:00|13.3434
00:25:00|13.3435
00:25:02|13.3284
00:25:03|13.3415
00:25:04|13.3434
00:25:05|13.346
00:25:05|13.346
00:25:07|13.346
00:25:08|13.346
00:25:09|13.3634
00:25:10|13.3663
00:25:10|13.3682
00:25:12|13.3663
00:25:13|13.3663
00:25:14|13.3663
00:25:15|13.3663
00:25:16|13.3663
00:25:17|13.3663
00:25:18|13.3663
00:25:19|13.3728
00:25:20|13.3728
00:25:21|13.3747
00:25:22|13.3727
00:25:23|13.3727
00:25:24|13.3727
00:25:25|13.3727
00:25:26|13.3727
00:25:27|13.3687
00:25:29|13.3687
00:25:29|13.3753
00:25:30|13.3727
00:25:31|13.376
00:25:32|13.376
00:25:34|13.376
00:25:34|13.376
00:25:35|13.376
00:25:36|13.376
00:25:38|13.3765
00:25:38|13.3765
00:25:39|13.3765
00:25:40|13.3765
00:25:41|13.376
00:25:43|13.3761
00:25:44|13.3723
00:25:44|13.3723
00:25:45|13.3723
00:25:46|13.3761
00:25:47|13.3761
00:25:48|13.3796
00:25:49|13.3823
00:25:50|13.3847
00:25:51|13.3823
00:25:52|13.3823
00:25:53|13.3823
00:25:56|13.4017
00:25:56|13.4002
00:25:57|13.4002
00:25:58|13.4031
00:25:59|13.4031
00:26:01|13.4032
00:26:02|13.4084
00:26:04|13.4048
00:26:04|13.403
00:26:06|13.403
00:26:07|13.403
00:26:07|13.403
00:26:09|13.4144
00:26:09|13.4064
00:26:12|13.4108
00:26:12|13.4108
00:26:13|13.4108
00:26:14|13.4108
00:26:15|13.4003
00:26:17|13.4003
00:26:18|13.4065
00:26:18|13.403
00:26:20|13.403
00:26:21|13.403
00:26:22|13.4079
00:26:23|13.4113
00:26:24|13.4065
00:26:25|13.4065
00:26:26|13.4002
00:26:26|13.4002
00:26:28|13.4002
00:26:28|13.4002
00:26:30|13.4002
00:26:31|13.4002
00:26:32|13.4002
00:26:33|13.4002
00:26:33|13.3795
00:26:35|13.3769
00:26:36|13.3769
00:26:37|13.3765
00:26:37|13.3755
00:26:39|13.3745
00:26:39|13.3776
00:26:42|13.3822
00:26:43|13.3782
00:26:44|13.3755
00:26:45|13.3755
00:26:46|13.3779
00:26:47|13.3796
00:26:48|13.3823
00:26:48|13.3823
00:26:50|13.3823
00:26:51|13.3823
00:26:51|13.3823
00:26:53|13.3898
00:26:55|13.3898
00:26:57|13.3938
00:26:57|13.3938
00:26:59|13.3912
00:27:00|13.3913
00:27:01|13.3913
00:27:03|13.3927
00:27:03|13.4004
00:27:04|13.4004
00:27:06|13.4004
00:27:07|13.4004
00:27:08|13.4017
00:27:09|13.416
00:27:10|13.4199
00:27:11|13.4224
00:27:13|13.416
00:27:14|13.416
00:27:15|13.4165
00:27:16|13.4165
00:27:17|13.4165
00:27:19|13.4175
00:27:20|13.4237
00:27:21|13.4237
00:27:22|13.4237
00:27:23|13.4199
00:27:24|13.4199
00:27:26|13.4198
00:27:27|13.4185
00:27:28|13.4164
00:27:29|13.4164
00:27:30|13.4164
00:27:31|13.4164
00:27:32|13.384
00:27:33|13.4017
00:27:34|13.4017
00:27:35|13.4017
00:27:35|13.4017
00:27:37|13.3821
00:27:37|13.3821
00:27:39|13.386
00:27:40|13.386
00:27:40|13.386
00:27:42|13.386
00:27:43|13.3795
00:27:44|13.3795
00:27:44|13.3618
00:27:46|13.36
00:27:46|13.36
00:27:48|13.3676
00:27:48|13.3676
00:27:50|13.3676
00:27:50|13.3676
00:27:52|13.3717
00:27:53|13.3717
00:27:55|13.386
00:27:56|13.3609
00:27:56|13.3689
00:27:58|13.3689
00:27:59|13.361
00:28:00|13.3656
00:28:00|13.3656
00:28:02|13.3656
00:28:03|13.3656
00:28:03|13.3653
00:28:05|13.3653
00:28:06|13.372
00:28:06|13.372
00:28:08|13.372
00:28:08|13.4056
00:28:09|13.4147
00:28:11|13.4136
00:28:11|13.4147
00:28:12|13.4198
00:28:13|13.4175
00:28:14|13.4175
00:28:16|13.4186
00:28:17|13.4186
00:28:18|13.4186
00:28:19|13.4186
00:28:20|13.4197
00:28:22|13.4197
00:28:22|13.4173
00:28:23|13.4186
00:28:24|13.4186
00:28:25|13.4186
00:28:26|13.4186
00:28:28|13.4186
00:28:28|13.4186
00:28:29|13.4186
00:28:30|13.4121
00:28:31|13.4092
00:28:32|13.4092
00:28:34|13.4092
00:28:35|13.4071
00:28:36|13.4071
00:28:37|13.4071
00:28:38|13.4071
00:28:39|13.4121
00:28:40|13.4072
00:28:41|13.4158
00:28:42|13.4196
00:28:43|13.4199
00:28:44|13.4188
00:28:45|13.4236
00:28:46|13.4236
00:28:47|13.4236
00:28:48|13.4208
00:28:49|13.4208
00:28:50|13.4208
00:28:51|13.4208
00:28:52|13.4208
00:28:53|13.4277
00:28:54|13.4277
00:28:56|13.4277
00:28:57|13.4277
00:28:58|13.4277
00:28:59|13.429
00:29:00|13.429
00:29:01|13.433
00:29:02|13.4342
00:29:03|13.4344
00:29:04|13.4344
00:29:05|13.436
00:29:06|13.4381
00:29:07|13.4381
00:29:08|13.4437
00:29:09|13.4398
00:29:10|13.4398
00:29:11|13.4398
00:29:12|13.4398
00:29:13|13.4396
00:29:14|13.45
00:29:16|13.45
00:29:17|13.4625
00:29:18|13.468
00:29:18|13.472
00:29:20|13.4646
00:29:21|13.4646
00:29:21|13.4701
00:29:22|13.4682
00:29:24|13.4641
00:29:24|13.4641
00:29:25|13.468
00:29:27|13.468
00:29:28|13.4693
00:29:28|13.4694
00:29:29|13.4745
00:29:30|13.4784
00:29:32|13.4781
00:29:34|13.4801
00:29:35|13.4785
00:29:35|13.48
00:29:36|13.48
00:29:39|13.48
00:29:40|13.48
00:29:40|13.48
00:29:42|13.4801
00:29:42|13.4801
00:29:44|13.481
00:29:44|13.481
00:29:45|13.481
00:29:46|13.4784
00:29:47|13.4784
00:29:49|13.4745
00:29:49|13.4745
00:29:51|13.4745
00:29:51|13.4745
00:29:53|13.4733
00:29:53|13.4733
00:29:55|13.4733
00:29:56|13.4733
00:29:58|13.4707
00:29:58|13.4791
00:30:00|13.4791
00:30:01|13.4791
00:30:02|13.4747
00:30:03|13.4746
00:30:03|13.481
00:30:05|13.481
00:30:06|13.481
00:30:07|13.481
00:30:08|13.4837
00:30:09|13.481
00:30:10|13.481
00:30:11|13.4979
00:30:13|13.5
00:30:13|13.4954
00:30:15|13.4959
00:30:15|13.4999
00:30:17|13.4964
00:30:18|13.4964
00:30:19|13.5
00:30:20|13.5
00:30:21|13.4964
00:30:22|13.4999
00:30:23|13.4997
00:30:24|13.4997
00:30:25|13.5028
00:30:26|13.503
00:30:27|13.5055
00:30:28|13.5038
00:30:29|13.5067
00:30:30|13.5067
00:30:31|13.5067
00:30:33|13.5067
00:30:33|13.4983
00:30:35|13.5019
00:30:36|13.503
00:30:37|13.503
00:30:38|13.503
00:30:39|13.503
00:30:41|13.503
00:30:41|13.503
00:30:42|13.4967
00:30:44|13.4967
00:30:44|13.4967
00:30:45|13.4967
00:30:47|13.4954
00:30:48|13.4954
00:30:48|13.4954
00:30:50|13.4954
00:30:51|13.4953
00:30:52|13.4849
00:30:52|13.4849
00:30:53|13.4836
00:30:54|13.4836
00:30:55|13.4836
00:30:56|13.4836
00:30:57|13.4836
00:30:58|13.4836
00:31:00|13.4836
00:31:01|13.4848
00:31:02|13.4797
00:31:03|13.4797
00:31:04|13.4797
00:31:06|13.4797
00:31:06|13.4797
00:31:07|13.4797
00:31:08|13.4772
00:31:09|13.4878
00:31:11|13.4878
00:31:12|13.4879
00:31:13|13.4879
00:31:14|13.5072
00:31:15|13.5072
00:31:16|13.5058
00:31:17|13.5093
00:31:18|13.5148
00:31:19|13.5124
00:31:20|13.5076
00:31:21|13.5076
00:31:22|13.5096
00:31:23|13.5096
00:31:24|13.5096
00:31:25|13.513
00:31:26|13.513
00:31:27|13.513
00:31:28|13.5207
00:31:29|13.5142
00:31:30|13.5142
00:31:31|13.5221
00:31:32|13.5142
00:31:33|13.5142
00:31:34|13.5075
00:31:35|13.5075
00:31:36|13.511
00:31:38|13.511
00:31:39|13.511
00:31:40|13.5069
00:31:41|13.5045
00:31:41|13.5045
00:31:43|13.5045
00:31:44|13.5005
00:31:45|13.4947
00:31:46|13.4947
00:31:47|13.4989
00:31:49|13.4989
00:31:50|13.4992
00:31:51|13.4992
00:31:52|13.4992
00:31:53|13.4992
00:31:53|13.4992
00:31:55|13.4992
00:31:56|13.4992
00:31:57|13.4992
00:31:58|13.4918
00:31:59|13.485
00:32:00|13.4908
00:32:01|13.4867
00:32:02|13.4867
00:32:03|13.4836
00:32:03|13.4836
00:32:05|13.4849
00:32:06|13.4836
00:32:07|13.4836
00:32:09|13.4836
00:32:09|13.4836
00:32:10|13.4836
00:32:11|13.4836
00:32:12|13.4836
00:32:14|13.4876
00:32:15|13.4976
00:32:16|13.4976
00:32:17|13.4976
00:32:18|13.4969
00:32:19|13.4969
00:32:21|13.503
00:32:22|13.503
00:32:22|13.5051
00:32:23|13.5148
00:32:24|13.5111
00:32:25|13.5111
00:32:27|13.5111
00:32:28|13.5111
00:32:28|13.5111
00:32:29|13.5111
00:32:31|13.5111
00:32:32|13.5111
00:32:33|13.5111
00:32:34|13.5111
00:32:35|13.5232
00:32:37|13.5149
00:32:38|13.5123
00:32:39|13.5187
00:32:40|13.5098
00:32:41|13.5239
00:32:42|13.5239
00:32:43|13.5213
00:32:45|13.5263
00:32:45|13.5263
00:32:47|13.5184
00:32:48|13.5285
00:32:48|13.5212
00:32:49|13.5222
00:32:50|13.5222
00:32:52|13.5287
00:32:53|13.5353
00:32:55|13.5269
00:32:56|13.5269
00:32:57|13.5315
00:32:58|13.5419
00:32:59|13.5341
00:33:00|13.5327
00:33:01|13.5328
00:33:02|13.5343
00:33:03|13.5376
00:33:04|13.5411
00:33:05|13.5439
00:33:06|13.5439
00:33:08|13.5454
00:33:08|13.5493
00:33:10|13.5493
00:33:11|13.5493
00:33:11|13.5492
00:33:13|13.5492
00:33:13|13.55
00:33:15|13.5481
00:33:16|13.5467
00:33:17|13.5467
00:33:17|13.5489
00:33:18|13.5489
00:33:20|13.5538
00:33:21|13.5538
00:33:22|13.5538
00:33:22|13.5539
00:33:23|13.5481
00:33:24|13.5481
00:33:26|13.5481
00:33:27|13.5509
00:33:28|13.5509
00:33:29|13.5509
00:33:30|13.5541
00:33:31|13.5541
00:33:32|13.5541
00:33:33|13.5541
00:33:34|13.5541
00:33:35|13.5541
00:33:37|13.555
00:33:38|13.5588
00:33:39|13.5565
00:33:40|13.5551
00:33:41|13.5551
00:33:42|13.5551
00:33:44|13.5453
00:33:44|13.5424
00:33:45|13.5392
00:33:47|13.5392
00:33:48|13.5392
00:33:49|13.5392
00:33:50|13.5392
00:33:51|13.5268
00:33:52|13.5268
00:33:53|13.5198
00:33:54|13.5198
00:33:55|13.5227
00:33:56|13.5227
00:33:57|13.5227
00:33:58|13.5227
00:33:58|13.5199
00:34:00|13.5199
00:34:01|13.5157
00:34:01|13.5157
00:34:02|13.5054
00:34:04|13.5054
00:34:05|13.5054
00:34:06|13.5045
00:34:06|13.5045
00:34:08|13.5045
00:34:09|13.5125
00:34:10|13.5125
00:34:11|13.5083
00:34:12|13.5083
00:34:13|13.5083
00:34:15|13.5054
00:34:16|13.5043
00:34:17|13.5045
00:34:18|13.4924
00:34:19|13.4924
00:34:20|13.4922
00:34:21|13.4974
00:34:22|13.4928
00:34:23|13.4928
00:34:24|13.4928
00:34:25|13.4928
00:34:26|13.4928
00:34:27|13.4928
00:34:28|13.5
00:34:29|13.5
00:34:29|13.5
00:34:31|13.4959
00:34:32|13.4959
00:34:33|13.4959
00:34:34|13.4959
00:34:35|13.4959
00:34:36|13.4959
00:34:38|13.4959
00:34:39|13.5175
00:34:39|13.5175
00:34:40|13.5181
00:34:42|13.5166
00:34:44|13.5234
00:34:45|13.5234
00:34:46|13.5234
00:34:47|13.526
00:34:48|13.5166
00:34:50|13.5166
00:34:51|13.5234
00:34:52|13.5221
00:34:53|13.5234
00:34:54|13.5234
00:34:55|13.5234
00:34:56|13.5234
00:34:58|13.5234
00:34:58|13.5321
00:35:00|13.5321
00:35:01|13.5321
00:35:03|13.5321
00:35:04|13.5184
00:35:05|13.5184
00:35:06|13.5184
00:35:06|13.5184
00:35:08|13.5184
00:35:09|13.5184
00:35:10|13.5184
00:35:11|13.5072
00:35:12|13.5072
00:35:13|13.5072
00:35:14|13.5072
00:35:15|13.5072
00:35:16|13.5072
00:35:17|13.5028
00:35:19|13.5028
00:35:20|13.5028
00:35:21|13.5028
00:35:21|13.503
00:35:22|13.506
00:35:24|13.506
00:35:24|13.5071
00:35:25|13.5064
00:35:27|13.5031
00:35:27|13.5031
00:35:28|13.5031
00:35:29|13.4781
00:35:31|13.4642
00:35:32|13.4706
00:35:33|13.464
00:35:33|13.4706
00:35:35|13.4706
00:35:35|13.4693
00:35:36|13.4693
00:35:37|13.4693
00:35:38|13.4706
00:35:40|13.4706
00:35:40|13.4624
00:35:42|13.4623
00:35:43|13.4623
00:35:44|13.4622
00:35:45|13.4609
00:35:45|13.448
00:35:46|13.4575
00:35:47|13.4575
00:35:48|13.4575
00:35:49|13.462
00:35:50|13.4578
00:35:51|13.455
00:35:52|13.455
00:35:54|13.455
00:35:54|13.4481
00:35:56|13.4481
00:35:57|13.4567
00:35:58|13.4567
00:35:59|13.4434
00:36:00|13.451
00:36:01|13.4506
00:36:03|13.4065
00:36:03|13.4032
00:36:05|13.4065
00:36:06|13.4077
00:36:07|13.4152
00:36:08|13.4153
00:36:09|13.429
00:36:10|13.4259
00:36:12|13.4259
00:36:13|13.4214
00:36:14|13.4214
00:36:15|13.4214
00:36:16|13.4214
00:36:17|13.4214
00:36:18|13.4214
00:36:19|13.4214
00:36:20|13.4214
00:36:21|13.4214
00:36:22|13.4214
00:36:23|13.4286
00:36:24|13.4285
00:36:25|13.4252
00:36:26|13.4347
00:36:27|13.4347
00:36:28|13.437
00:36:29|13.437
00:36:30|13.4459
00:36:31|13.4459
00:36:33|13.4459
00:36:34|13.4459
00:36:35|13.4441
00:36:35|13.4442
00:36:36|13.4442
00:36:37|13.4389
00:36:39|13.4295
00:36:39|13.4441
00:36:40|13.4134
00:36:41|13.4134
00:36:43|13.4309
00:36:43|13.4309
00:36:44|13.4309
00:36:45|13.4257
00:36:46|13.4249
00:36:47|13.4249
00:36:48|13.4249
00:36:49|13.4221
00:36:50|13.4221
00:36:51|13.4221
00:36:52|13.4251
00:36:53|13.4263
00:36:55|13.4263
00:36:56|13.4316
00:36:56|13.4279
00:36:57|13.4356
00:36:59|13.4354
00:37:00|13.431
00:37:01|13.4406
00:37:02|13.4355
00:37:03|13.4355
00:37:06|13.4355
00:37:06|13.4355
00:37:08|13.4355
00:37:09|13.4349
00:37:10|13.4349
00:37:11|13.4394
00:37:11|13.4394
00:37:12|13.4394
00:37:13|13.4445
00:37:14|13.4445
00:37:15|13.4445
00:37:17|13.4445
00:37:17|13.4445
00:37:19|13.4445
00:37:20|13.4445
00:37:20|13.4445
00:37:21|13.4445
00:37:22|13.4445
00:37:24|13.4445
00:37:24|13.449
00:37:26|13.4491
00:37:26|13.451
00:37:27|13.451
00:37:28|13.4537
00:37:29|13.453
00:37:30|13.453
00:37:31|13.453
00:37:33|13.453
00:37:33|13.453
00:37:34|13.453
00:37:35|13.4622
00:37:36|13.4622
00:37:37|13.4622
00:37:38|13.4622
00:37:39|13.4622
00:37:40|13.459
00:37:41|13.4614
00:37:42|13.4614
00:37:43|13.4614
00:37:44|13.4614
00:37:45|13.4614
00:37:47|13.4621
00:37:47|13.4801
00:37:49|13.4871
00:37:50|13.4872
00:37:50|13.4877
00:37:51|13.4877
00:37:52|13.4837
00:37:53|13.4837
00:37:54|13.4824
00:37:55|13.4824
00:37:56|13.4824
00:37:58|13.4824
00:37:59|13.4824
00:38:03|13.4824
00:38:05|13.4863
00:38:05|13.4863
00:38:07|13.4863
00:38:08|13.4837
00:38:08|13.483
00:38:09|13.483
00:38:10|13.483
00:38:11|13.49
00:38:12|13.4876
00:38:13|13.4876
00:38:14|13.4876
00:38:16|13.4883
00:38:16|13.4883
00:38:18|13.4883
00:38:18|13.4838
00:38:19|13.4838
00:38:22|13.4838
00:38:22|13.483
00:38:23|13.483
00:38:24|13.483
00:38:25|13.483
00:38:27|13.483
00:38:28|13.483
00:38:28|13.483
00:38:30|13.489
00:38:31|13.4863
00:38:32|13.4863
00:38:33|13.489
00:38:34|13.4857
00:38:35|13.4857
00:38:36|13.4857
00:38:37|13.4889
00:38:38|13.4889
00:38:39|13.4889
00:38:40|13.4965
00:38:41|13.4965
00:38:43|13.4933
00:38:43|13.4933
00:38:44|13.4999
00:38:46|13.4999
00:38:47|13.4999
00:38:47|13.4999
00:38:48|13.4954
00:38:49|13.4954
00:38:51|13.4954
00:38:52|13.4954
00:38:52|13.4954
00:38:54|13.4941
00:38:55|13.5106
00:38:55|13.5058
00:38:56|13.5058
00:38:57|13.5025
00:38:59|13.4999
00:39:01|13.5003
00:39:02|13.5003
00:39:03|13.5003
00:39:03|13.5003
00:39:05|13.5003
00:39:06|13.5003
00:39:07|13.5003
00:39:08|13.504
00:39:09|13.504
00:39:10|13.504
00:39:11|13.5003
00:39:11|13.4708
00:39:12|13.4617
00:39:13|13.4617
00:39:14|13.4617
00:39:16|13.4617
00:39:17|13.4926
00:39:18|13.4926
00:39:19|13.4926
00:39:21|13.4926
00:39:22|13.4926
00:39:22|13.4926
00:39:23|13.4815
00:39:25|13.4772
00:39:25|13.4772
00:39:27|13.4855
00:39:28|13.4856
00:39:28|13.4856
00:39:29|13.4856
00:39:31|13.4856
00:39:32|13.4856
00:39:33|13.4856
00:39:34|13.4856
00:39:35|13.4856
00:39:36|13.4856
00:39:37|13.4856
00:39:38|13.509
00:39:39|13.5168
00:39:40|13.5129
00:39:41|13.5141
00:39:42|13.5103
00:39:43|13.5104
00:39:44|13.5104
00:39:45|13.5217
00:39:46|13.5216
00:39:47|13.5136
00:39:48|13.525
00:39:49|13.525
00:39:50|13.525
00:39:51|13.525
00:39:52|13.5235
00:39:53|13.5234
00:39:54|13.5234
00:39:55|13.5234
00:39:56|13.5173
00:39:57|13.5173
00:39:58|13.4987
00:39:59|13.5003
00:40:00|13.5003
00:40:01|13.5003
00:40:03|13.5053
00:40:04|13.5208
00:40:04|13.5211
00:40:06|13.5249
00:40:07|13.5249
00:40:08|13.5249
00:40:09|13.5189
00:40:10|13.5189
00:40:12|13.5214
00:40:13|13.5249
00:40:14|13.5249
00:40:15|13.5249
00:40:16|13.5249
00:40:17|13.5347
00:40:18|13.5288
00:40:19|13.5319
00:40:20|13.5319
00:40:21|13.5296
00:40:22|13.5296
00:40:23|13.5389
00:40:24|13.5288
00:40:25|13.5384
00:40:25|13.539
00:40:27|13.5351
00:40:28|13.5267
00:40:28|13.5376
00:40:30|13.5376
00:40:30|13.5376
00:40:31|13.53
00:40:32|13.53
00:40:34|13.53
00:40:35|13.53
00:40:36|13.53
00:40:36|13.53
00:40:38|13.5289
00:40:39|13.5289
00:40:40|13.5289
00:40:41|13.53
00:40:42|13.53
00:40:43|13.5362
00:40:44|13.5362
00:40:45|13.5362
00:40:46|13.5362
00:40:47|13.5362
00:40:47|13.5362
00:40:48|13.5364
00:40:50|13.5364
00:40:51|13.5364
00:40:52|13.5364
00:40:53|13.5364
00:40:54|13.5364
00:40:55|13.5364
00:40:56|13.5353
00:40:57|13.5353
00:40:58|13.5364
00:40:59|13.5364
00:41:00|13.5364
00:41:01|13.5364
00:41:03|13.5289
00:41:04|13.5246
00:41:05|13.5246
00:41:06|13.5246
00:41:07|13.5246
00:41:08|13.5246
00:41:09|13.5246
00:41:10|13.5246
00:41:11|13.5246
00:41:12|13.5183
00:41:13|13.5183
00:41:14|13.5183
00:41:16|13.5152
00:41:17|13.5113
00:41:17|13.5166
00:41:18|13.5166
00:41:19|13.5166
00:41:20|13.5095
00:41:22|13.5095
00:41:23|13.5095
00:41:23|13.5095
00:41:25|13.5095
00:41:25|13.5095
00:41:26|13.5095
00:41:27|13.504
00:41:28|13.5
00:41:30|13.5
00:41:30|13.4989
00:41:31|13.4989
00:41:32|13.5
00:41:33|13.5
00:41:35|13.5017
00:41:35|13.5017
00:41:36|13.5017
00:41:38|13.5031
00:41:39|13.5031
00:41:40|13.5031
00:41:41|13.5031
00:41:43|13.5031
00:41:43|13.5031
00:41:44|13.5031
00:41:45|13.5031
00:41:47|13.5031
00:41:48|13.5031
00:41:49|13.51
00:41:50|13.51
00:41:50|13.51
00:41:51|13.51
00:41:53|13.51
00:41:54|13.5043
00:41:55|13.5043
00:41:56|13.5043
00:41:57|13.5043
00:41:58|13.5043
00:41:59|13.5043
00:42:00|13.5043
00:42:01|13.5043
00:42:02|13.5209
00:42:04|13.5221
00:42:05|13.5221
00:42:06|13.5221
00:42:06|13.5221
00:42:08|13.5186
00:42:09|13.5075
00:42:10|13.5075
00:42:12|13.5026
00:42:13|13.5026
00:42:13|13.5086
00:42:14|13.5086
00:42:16|13.5085
00:42:16|13.5085
00:42:18|13.5085
00:42:19|13.5015
00:42:20|13.5085
00:42:20|13.5085
00:42:21|13.5085
00:42:23|13.5085
00:42:23|13.5071
00:42:24|13.5071
00:42:25|13.5071
00:42:26|13.5071
00:42:28|13.5071
00:42:28|13.5071
00:42:30|13.5071
00:42:30|13.5071
00:42:31|13.482
00:42:33|13.482
00:42:34|13.482
00:42:34|13.4857
00:42:35|13.4918
00:42:36|13.4918
00:42:38|13.4918
00:42:39|13.4918
00:42:39|13.4918
00:42:41|13.487
00:42:42|13.487
00:42:43|13.487
00:42:43|13.487
00:42:44|13.487
00:42:45|13.487
00:42:46|13.487
00:42:47|13.4883
00:42:48|13.4883
00:42:49|13.4883
00:42:51|13.4883
00:42:51|13.4883
00:42:52|13.4819
00:42:53|13.4819
00:42:55|13.4927
00:42:55|13.4875
00:42:56|13.4875
00:42:58|13.4861
00:42:59|13.4861
00:42:59|13.4849
00:43:00|13.4849
00:43:01|13.4849
00:43:02|13.4849
00:43:03|13.4849
00:43:05|13.4849
00:43:05|13.4849
00:43:07|13.4849
00:43:08|13.4849
00:43:09|13.4707
00:43:10|13.4833
00:43:11|13.4833
00:43:12|13.4833
00:43:12|13.4833
00:43:14|13.4833
00:43:15|13.4833
00:43:16|13.4833
00:43:17|13.475
00:43:18|13.475
00:43:20|13.475
00:43:21|13.475
00:43:21|13.475
00:43:22|13.475
00:43:23|13.475
00:43:24|13.4735
00:43:26|13.4735
00:43:27|13.487
00:43:27|13.487
00:43:29|13.487
00:43:29|13.487
00:43:31|13.487
00:43:32|13.487
00:43:33|13.487
00:43:34|13.4878
00:43:35|13.4878
00:43:36|13.4879
00:43:37|13.4879
00:43:38|13.4879
00:43:39|13.4879
00:43:40|13.4879
00:43:41|13.4879
00:43:42|13.488
00:43:43|13.488
00:43:45|13.4812
00:43:45|13.4812
00:43:46|13.4831
00:43:47|13.4831
00:43:49|13.4831
00:43:49|13.4831
00:43:51|13.4805
00:43:51|13.4805
00:43:52|13.4784
00:43:53|13.4784
00:43:54|13.4784
00:43:55|13.4784
00:43:56|13.4784
00:43:57|13.4806
00:43:59|13.4806
00:43:59|13.4749
00:44:00|13.4754
00:44:01|13.4754
00:44:02|13.4735
00:44:03|13.4721
00:44:04|13.4763
00:44:06|13.4763
00:44:08|13.4763
00:44:08|13.4721
00:44:10|13.4693
00:44:11|13.4665
00:44:11|13.4701
00:44:12|13.4681
00:44:14|13.4681
00:44:15|13.4681
00:44:16|13.4595
00:44:16|13.4595
00:44:17|13.4505
00:44:19|13.4581
00:44:19|13.4581
00:44:21|13.4581
00:44:21|13.4581
00:44:23|13.4567
00:44:24|13.4594
00:44:24|13.4553
00:44:26|13.4553
00:44:26|13.4539
00:44:28|13.4539
00:44:28|13.4539
00:44:30|13.4539
00:44:30|13.4571
00:44:32|13.4571
00:44:33|13.458
00:44:33|13.4579
00:44:34|13.4553
00:44:35|13.4553
00:44:36|13.447
00:44:38|13.4479
00:44:38|13.4529
00:44:39|13.4529
00:44:41|13.4529
00:44:42|13.4423
00:44:43|13.4423
00:44:43|13.4423
00:44:44|13.4423
00:44:45|13.4399
00:44:46|13.4399
00:44:48|13.4399
00:44:49|13.4399
00:44:50|13.4399
00:44:51|13.4423
00:44:52|13.4423
00:44:54|13.4423
00:44:55|13.44
00:44:56|13.44
00:44:56|13.4423
00:44:57|13.4423
00:44:59|13.4454
00:44:59|13.4454
00:45:00|13.4454
00:45:01|13.4462
00:45:02|13.4745
00:45:03|13.4751
00:45:05|13.475
00:45:05|13.464
00:45:07|13.4638
00:45:07|13.4638
00:45:09|13.4638
00:45:10|13.4488
00:45:10|13.4356
00:45:12|13.4356
00:45:13|13.4356
00:45:13|13.4356
00:45:15|13.4356
00:45:16|13.4349
00:45:17|13.4399
00:45:18|13.4356
00:45:19|13.4356
00:45:19|13.4356
00:45:21|13.4356
00:45:21|13.4393
00:45:23|13.4393
00:45:24|13.4393
00:45:24|13.4393
00:45:26|13.4393
00:45:27|13.4496
00:45:28|13.4561
00:45:28|13.4528
00:45:30|13.4528
00:45:30|13.4528
00:45:32|13.4486
00:45:33|13.4486
00:45:34|13.4486
00:45:35|13.4486
00:45:36|13.4486
00:45:37|13.4528
00:45:38|13.458
00:45:38|13.458
00:45:40|13.458
00:45:41|13.458
00:45:42|13.458
00:45:43|13.4571
00:45:44|13.46
00:45:45|13.46
00:45:46|13.46
00:45:47|13.46
00:45:48|13.4563
00:45:49|13.4646
00:45:50|13.4486
00:45:51|13.4486
00:45:52|13.4485
00:45:53|13.4485
00:45:54|13.4485
00:45:55|13.4485
00:45:56|13.4268
00:45:57|13.4086
00:45:58|13.4136
00:45:59|13.4046
00:46:00|13.4155
00:46:01|13.4176
00:46:02|13.4212
00:46:04|13.4091
00:46:04|13.4137
00:46:05|13.4137
00:46:06|13.4137
00:46:08|13.4271
00:46:09|13.4271
00:46:10|13.4164
00:46:11|13.4137
00:46:13|13.4137
00:46:14|13.4133
00:46:14|13.4133
00:46:16|13.4124
00:46:17|13.4124
00:46:18|13.4124
00:46:19|13.4099
00:46:20|13.4099
00:46:20|13.4059
00:46:22|13.4059
00:46:23|13.4059
00:46:24|13.4122
00:46:25|13.4122
00:46:26|13.4125
00:46:27|13.4137
00:46:27|13.4137
00:46:28|13.4137
00:46:30|13.4124
00:46:30|13.4137
00:46:32|13.415
00:46:32|13.415
00:46:34|13.4124
00:46:35|13.4124
00:46:36|13.4086
00:46:37|13.4086
00:46:37|13.4086
00:46:39|13.4123
00:46:40|13.4123
00:46:41|13.415
00:46:42|13.4149
00:46:43|13.4149
00:46:44|13.4124
00:46:45|13.4124
00:46:46|13.4138
00:46:47|13.4138
00:46:48|13.4138
00:46:49|13.4138
00:46:51|13.4024
00:46:52|13.4059
00:46:52|13.4062
00:46:53|13.4023
00:46:54|13.4023
00:46:55|13.4023
00:46:57|13.4023
00:46:58|13.4023
00:46:58|13.3959
00:46:59|13.4012
00:47:01|13.4063
00:47:01|13.3997
00:47:02|13.3997
00:47:04|13.3997
00:47:04|13.4028
00:47:06|13.4028
00:47:06|13.4028
00:47:08|13.3999
00:47:09|13.4027
00:47:10|13.4011
00:47:11|13.3997
00:47:12|13.3997
00:47:13|13.3997
00:47:14|13.3996
00:47:15|13.3996
00:47:17|13.3997
00:47:19|13.3997
00:47:20|13.3997
00:47:20|13.3993
00:47:21|13.3993
00:47:22|13.3993
00:47:23|13.3995
00:47:24|13.3996
00:47:26|13.3977
00:47:27|13.3977
00:47:28|13.3995
00:47:29|13.3995
00:47:30|13.3993
00:47:31|13.3968
00:47:32|13.3968
00:47:33|13.3968
00:47:34|13.3994
00:47:35|13.3994
00:47:36|13.3994
00:47:37|13.3994
00:47:38|13.3964
00:47:39|13.3962
00:47:40|13.3964
00:47:41|13.3964
00:47:42|13.3964
00:47:43|13.3962
00:47:44|13.392
00:47:45|13.3894
00:47:46|13.3868
00:47:47|13.3868
00:47:48|13.3883
00:47:49|13.3883
00:47:50|13.3837
00:47:51|13.3758
00:47:52|13.3758
00:47:53|13.368
00:47:54|13.3758
00:47:55|13.3758
00:47:56|13.3758
00:47:57|13.3758
00:47:58|13.3758
00:47:59|13.3758
00:48:00|13.3758
00:48:01|13.3746
00:48:02|13.3759
00:48:03|13.3746
00:48:04|13.3703
00:48:05|13.3617
00:48:06|13.3665
00:48:07|13.3485
00:48:08|13.3485
00:48:09|13.3612
00:48:10|13.3612
00:48:11|13.3608
00:48:12|13.3512
00:48:14|13.3417
00:48:15|13.3494
00:48:16|13.3494
00:48:17|13.3481
00:48:18|13.3467
00:48:19|13.3467
00:48:20|13.3447
00:48:21|13.3447
00:48:23|13.3447
00:48:23|13.3447
00:48:24|13.3447
00:48:25|13.3461
00:48:26|13.3446
00:48:27|13.3446
00:48:28|13.3433
00:48:30|13.3433
00:48:31|13.3433
00:48:32|13.3415
00:48:33|13.3415
00:48:34|13.3365
00:48:35|13.332
00:48:36|13.3319
00:48:37|13.3247
00:48:38|13.3299
00:48:39|13.3246
00:48:40|13.3245
00:48:41|13.3245
00:48:43|13.3242
00:48:43|13.3246
00:48:45|13.3246
00:48:46|13.3128
00:48:46|13.3193
00:48:48|13.3194
00:48:49|13.3194
00:48:50|13.3189
00:48:51|13.3246
00:48:52|13.3246
00:48:53|13.3248
00:48:54|13.326
00:48:55|13.3297
00:48:56|13.3312
00:48:57|13.3358
00:48:58|13.3358
00:48:59|13.3358
00:49:00|13.3311
00:49:01|13.3324
00:49:02|13.3376
00:49:03|13.3467
00:49:04|13.3493
00:49:05|13.3494
00:49:06|13.3414
00:49:07|13.3414
00:49:08|13.3414
00:49:09|13.3413
00:49:10|13.3362
00:49:12|13.3362
00:49:12|13.3441
00:49:14|13.3453
00:49:16|13.3364
00:49:16|13.3362
00:49:18|13.3362
00:49:18|13.3362
00:49:20|13.3056
00:49:21|13.3216
00:49:22|13.3289
00:49:23|13.329
00:49:24|13.333
00:49:25|13.3457
00:49:26|13.3457
00:49:27|13.3463
00:49:28|13.3463
00:49:29|13.3437
00:49:30|13.3462
00:49:31|13.3448
00:49:32|13.3448
00:49:33|13.345
00:49:34|13.345
00:49:35|13.3437
00:49:37|13.3403
00:49:37|13.3408
00:49:38|13.3402
00:49:39|13.3402
00:49:40|13.3402
00:49:42|13.34
00:49:43|13.3369
00:49:44|13.3382
00:49:45|13.3382
00:49:46|13.3396
00:49:46|13.34
00:49:48|13.34
00:49:49|13.3505
00:49:50|13.3518
00:49:50|13.3518
00:49:53|13.3512
00:49:54|13.3502
00:49:55|13.3404
00:49:56|13.3404
00:49:57|13.3404
00:49:58|13.3404
00:49:59|13.3404
00:50:00|13.3404
00:50:01|13.3435
00:50:02|13.3448
00:50:03|13.3448
00:50:04|13.3448
00:50:06|13.3486
00:50:07|13.3536
00:50:08|13.3513
00:50:08|13.3513
00:50:09|13.3513
00:50:10|13.3513
00:50:11|13.3513
00:50:13|13.3513
00:50:13|13.355
00:50:14|13.355
00:50:16|13.3513
00:50:16|13.3513
00:50:17|13.3513
00:50:19|13.3394
00:50:20|13.3394
00:50:21|13.3394
00:50:22|13.3472
00:50:23|13.3472
00:50:24|13.3417
00:50:25|13.3417
00:50:26|13.3417
00:50:27|13.3417
00:50:28|13.3417
00:50:29|13.3417
00:50:30|13.3417
00:50:31|13.3394
00:50:32|13.3394
00:50:33|13.3394
00:50:34|13.3382
00:50:35|13.3382
00:50:36|13.3513
00:50:37|13.3513
00:50:38|13.3513
00:50:39|13.351
00:50:40|13.3446
00:50:42|13.342
00:50:43|13.342
00:50:44|13.342
00:50:45|13.342
00:50:46|13.342
00:50:47|13.342
00:50:48|13.342
00:50:49|13.342
00:50:50|13.342
00:50:51|13.342
00:50:53|13.342
00:50:54|13.3373
00:50:55|13.3373
00:50:56|13.3373
00:50:57|13.3373
00:50:58|13.3265
00:50:59|13.325
00:51:00|13.3262
00:51:00|13.3343
00:51:02|13.3468
00:51:04|13.3444
00:51:04|13.3368
00:51:06|13.3368
00:51:07|13.3368
00:51:08|13.3368
00:51:08|13.3368
00:51:09|13.3368
00:51:11|13.3368
00:51:11|13.3368
00:51:13|13.3337
00:51:13|13.3337
00:51:14|13.3337
00:51:16|13.3337
00:51:17|13.3335
00:51:18|13.3335
00:51:18|13.3335
00:51:19|13.3335
00:51:20|13.3335
00:51:21|13.3415
00:51:22|13.3414
00:51:24|13.3414
00:51:24|13.3411
00:51:25|13.3411
00:51:26|13.3411
00:51:27|13.3399
00:51:29|13.3398
00:51:30|13.3398
00:51:30|13.3398
00:51:31|13.3388
00:51:32|13.3388
00:51:33|13.3388
00:51:34|13.3388
00:51:36|13.3388
00:51:37|13.3388
00:51:37|13.3388
00:51:38|13.3388
00:51:40|13.3388
00:51:41|13.3388
00:51:42|13.3388
00:51:43|13.3388
00:51:44|13.3279
00:51:46|13.3279
00:51:47|13.3194
00:51:48|13.3199
00:51:48|13.3185
00:51:50|13.3
00:51:51|13.3127
00:51:52|13.3096
00:51:53|13.3123
00:51:54|13.3123
00:51:55|13.3185
00:51:56|13.3185
00:51:57|13.3056
00:51:58|13.3128
00:51:59|13.3128
00:52:00|13.3128
00:52:01|13.3097
00:52:02|13.3065
00:52:03|13.312
00:52:05|13.3121
00:52:05|13.3121
00:52:06|13.309
00:52:08|13.3119
00:52:09|13.3052
00:52:10|13.3052
00:52:11|13.3051
00:52:12|13.3051
00:52:13|13.3069
00:52:14|13.3069
00:52:15|13.3069
00:52:16|13.3053
00:52:17|13.3071
00:52:18|13.2972
00:52:19|13.2889
00:52:20|13.2912
00:52:21|13.2947
00:52:22|13.2947
00:52:23|13.2948
00:52:24|13.2948
00:52:25|13.2966
00:52:26|13.2967
00:52:27|13.2967
00:52:28|13.2909
00:52:29|13.2909
00:52:30|13.2967
00:52:31|13.2967
00:52:32|13.2868
00:52:33|13.2868
00:52:34|13.2868
00:52:35|13.2868
00:52:36|13.2868
00:52:37|13.2868
00:52:38|13.2854
00:52:39|13.2868
00:52:40|13.2867
00:52:42|13.2841
00:52:43|13.2841
00:52:44|13.2868
00:52:46|13.2868
00:52:47|13.2767
00:52:48|13.2767
00:52:48|13.2768
00:52:49|13.2768
00:52:51|13.2803
00:52:52|13.2868
00:52:53|13.2868
00:52:54|13.2844
00:52:55|13.2844
00:52:56|13.2799
00:52:57|13.2799
00:52:58|13.2799
00:52:59|13.2973
00:53:00|13.2886
00:53:01|13.2886
00:53:02|13.2908
00:53:03|13.2907
00:53:04|13.301
00:53:05|13.2923
00:53:06|13.2948
00:53:07|13.2934
00:53:08|13.2935
00:53:09|13.2936
00:53:10|13.2936
00:53:11|13.2936
00:53:13|13.2936
00:53:13|13.2935
00:53:14|13.2889
00:53:15|13.2992
00:53:16|13.291
00:53:18|13.2757
00:53:19|13.2759
00:53:20|13.2836
00:53:21|13.284
00:53:21|13.284
00:53:24|13.284
00:53:25|13.2806
00:53:25|13.2806
00:53:26|13.2806
00:53:28|13.2806
00:53:28|13.2829
00:53:29|13.2819
00:53:30|13.2819
00:53:31|13.2819
00:53:32|13.2819
00:53:33|13.2805
00:53:34|13.2805
00:53:35|13.2805
00:53:37|13.2805
00:53:37|13.2805
00:53:38|13.2805
00:53:40|13.2805
00:53:40|13.2805
00:53:41|13.2805
00:53:43|13.2805
00:53:44|13.2839
00:53:45|13.2824
00:53:46|13.2824
00:53:48|13.2824
00:53:50|13.281
00:53:50|13.284
00:53:51|13.284
00:53:52|13.284
00:53:54|13.284
00:53:54|13.284
00:53:55|13.2809
00:53:57|13.2809
00:53:58|13.278
00:53:58|13.278
00:54:00|13.2779
00:54:01|13.2778
00:54:02|13.2778
00:54:03|13.2778
00:54:04|13.2779
00:54:06|13.2778
00:54:07|13.2799
00:54:08|13.2778
00:54:08|13.2778
00:54:09|13.2716
00:54:12|13.2677
00:54:12|13.2677
00:54:13|13.2677
00:54:15|13.2727
00:54:16|13.2655
00:54:17|13.2655
00:54:18|13.2655
00:54:19|13.2613
00:54:19|13.2613
00:54:20|13.2689
00:54:22|13.2715
00:54:22|13.2715
00:54:24|13.2715
00:54:25|13.2715
00:54:26|13.2715
00:54:27|13.2715
00:54:28|13.2707
00:54:29|13.2707
00:54:30|13.2611
00:54:31|13.2611
00:54:32|13.2626
00:54:33|13.2626
00:54:34|13.2626
00:54:36|13.2719
00:54:38|13.2716
00:54:38|13.2796
00:54:39|13.2796
00:54:40|13.2796
00:54:41|13.2768
00:54:43|13.2768
00:54:44|13.2627
00:54:46|13.2651
00:54:46|13.2637
00:54:48|13.256
00:54:49|13.2551
00:54:51|13.2539
00:54:51|13.2539
00:54:53|13.2597
00:54:55|13.2597
00:54:56|13.2597
00:54:57|13.2539
00:54:58|13.2539
00:55:00|13.2539
00:55:01|13.2539
00:55:02|13.2539
00:55:03|13.2603
00:55:04|13.2647
00:55:05|13.2647
00:55:05|13.2772
00:55:07|13.2785
00:55:07|13.2785
00:55:09|13.2869
00:55:10|13.2869
00:55:11|13.2869
00:55:12|13.2869
00:55:13|13.2869
00:55:14|13.2851
00:55:15|13.2851
00:55:16|13.2851
00:55:17|13.2807
00:55:18|13.2715
00:55:19|13.2746
00:55:21|13.2721
00:55:22|13.2733
00:55:23|13.2733
00:55:24|13.2733
00:55:24|13.2837
00:55:26|13.2824
00:55:26|13.3164
00:55:28|13.3183
00:55:29|13.3186
00:55:30|13.3187
00:55:31|13.3113
00:55:32|13.3113
00:55:33|13.3174
00:55:34|13.3216
00:55:35|13.3215
00:55:36|13.3215
00:55:37|13.3215
00:55:38|13.3087
00:55:39|13.3087
00:55:40|13.3037
00:55:42|13.3014
00:55:43|13.2992
00:55:44|13.2993
00:55:46|13.3026
00:55:46|13.3026
00:55:48|13.3026
00:55:49|13.3026
00:55:51|13.3026
00:55:51|13.2961
00:55:53|13.2961
00:55:54|13.2961
00:55:55|13.2961
00:55:56|13.2961
00:55:57|13.2961
00:55:59|13.2961
00:56:00|13.2961
00:56:01|13.2961
00:56:02|13.2961
00:56:04|13.2961
00:56:05|13.2961
00:56:05|13.2931
00:56:06|13.2931
00:56:07|13.2931
00:56:09|13.2775
00:56:10|13.2809
00:56:10|13.2809
00:56:12|13.2809
00:56:12|13.2762
00:56:14|13.2762
00:56:14|13.2762
00:56:15|13.2683
00:56:17|13.2683
00:56:18|13.2796
00:56:20|13.2785
00:56:20|13.2768
00:56:21|13.2768
00:56:22|13.2967
00:56:23|13.2967
00:56:24|13.2952
00:56:26|13.2862
00:56:27|13.2862
00:56:28|13.2862
00:56:28|13.2862
00:56:30|13.2862
00:56:31|13.2857
00:56:32|13.2794
00:56:32|13.2794
00:56:33|13.2794
00:56:34|13.2795
00:56:35|13.2795
00:56:36|13.2823
00:56:38|13.2794
00:56:38|13.2794
00:56:39|13.2794
00:56:40|13.2794
00:56:41|13.2794
00:56:43|13.2794
00:56:43|13.2794
00:56:45|13.2794
00:56:47|13.2794
00:56:47|13.2794
00:56:48|13.2794
00:56:50|13.2504
00:56:50|13.2469
00:56:52|13.247
00:56:54|13.2534
00:56:55|13.2534
00:56:55|13.2495
00:56:56|13.2495
00:56:58|13.2495
00:56:59|13.2495
00:56:59|13.2495
00:57:01|13.2495
00:57:02|13.2405
00:57:02|13.2351
00:57:04|13.2407
00:57:05|13.2408
00:57:05|13.2408
00:57:07|13.2391
00:57:08|13.2211
00:57:09|13.2261
00:57:09|13.2261
00:57:10|13.2263
00:57:11|13.2256
00:57:13|13.2262
00:57:15|13.2262
00:57:16|13.2262
00:57:17|13.1826
00:57:18|13.1831
00:57:18|13.1872
00:57:20|13.1943
00:57:20|13.1925
00:57:21|13.1904
00:57:22|13.1904
00:57:23|13.1915
00:57:25|13.1832
00:57:26|13.1891
00:57:27|13.1888
00:57:27|13.1888
00:57:29|13.1888
00:57:31|13.1888
00:57:31|13.1904
00:57:33|13.1904
00:57:34|13.1904
00:57:35|13.1887
00:57:35|13.1838
00:57:37|13.1879
00:57:37|13.2214
00:57:38|13.2193
00:57:40|13.2083
00:57:41|13.2179
00:57:41|13.2194
00:57:42|13.2194
00:57:44|13.2122
00:57:45|13.2122
00:57:47|13.1999
00:57:49|13.1904
00:57:50|13.1949
00:57:51|13.1949
00:57:53|13.1991
00:57:53|13.1974
00:57:55|13.1959
00:57:55|13.1959
00:57:57|13.2098
00:57:57|13.2098
00:57:59|13.2098
00:58:00|13.2098
00:58:01|13.2098
00:58:02|13.1965
00:58:02|13.1974
00:58:04|13.1996
00:58:04|13.1995
00:58:06|13.1995
00:58:07|13.1973
00:58:08|13.1954
00:58:08|13.195
00:58:10|13.195
00:58:10|13.195
00:58:12|13.195
00:58:14|13.195
00:58:15|13.1841
00:58:16|13.1841
00:58:17|13.1841
00:58:18|13.1841
00:58:19|13.1867
00:58:20|13.1867
00:58:21|13.1808
00:58:22|13.1808
00:58:23|13.1808
00:58:24|13.1808
00:58:25|13.1808
00:58:26|13.1808
00:58:27|13.1808
00:58:28|13.1808
00:58:29|13.1807
00:58:30|13.1807
00:58:31|13.1807
00:58:32|13.1807
00:58:33|13.1807
00:58:34|13.1807
00:58:35|13.1807
00:58:37|13.1807
00:58:37|13.1808
00:58:38|13.1808
00:58:39|13.1808
00:58:40|13.1808
00:58:41|13.1805
00:58:42|13.1808
00:58:44|13.1806
00:58:45|13.1935
00:58:45|13.1935
00:58:47|13.1856
00:58:47|13.1856
00:58:49|13.1923
00:58:50|13.1923
00:58:52|13.1923
00:58:53|13.1923
00:58:54|13.1923
00:58:55|13.1866
00:58:56|13.1866
00:58:57|13.1866
00:58:58|13.187
00:58:59|13.187
00:59:00|13.1959
00:59:01|13.1909
00:59:02|13.1909
00:59:03|13.1909
00:59:04|13.1901
00:59:05|13.1901
00:59:06|13.1908
00:59:08|13.1968
00:59:08|13.1968
00:59:09|13.1999
00:59:11|13.1999
00:59:11|13.1962
00:59:13|13.1962
00:59:13|13.1999
00:59:14|13.1976
00:59:16|13.1976
00:59:16|13.1976
00:59:17|13.19
00:59:18|13.19
00:59:19|13.1898
00:59:20|13.19
00:59:21|13.19
00:59:22|13.19
00:59:23|13.19
00:59:25|13.1996
00:59:25|13.1956
00:59:27|13.1958
00:59:27|13.1904
00:59:28|13.1957
00:59:29|13.1993
00:59:31|13.1993
00:59:32|13.1892
00:59:33|13.1953
00:59:34|13.1953
00:59:35|13.1953
00:59:36|13.1976
00:59:37|13.1975
00:59:38|13.1958
00:59:39|13.1976
00:59:40|13.193
00:59:41|13.1904
00:59:42|13.1904
00:59:43|13.1904
00:59:44|13.1904
00:59:45|13.1904
00:59:46|13.1904
00:59:47|13.1904
00:59:49|13.1904
00:59:50|13.1904
00:59:51|13.1904
00:59:53|13.197
00:59:55|13.197
00:59:56|13.1999
00:59:58|13.1999
00:59:59|13.1999
01:00:00|13.1999
01:00:01|13.1974
01:00:02|13.1999
01:00:03|13.1999
01:00:04|13.1999
01:00:06|13.1969
01:00:06|13.1995
01:00:08|13.1996
01:00:08|13.1997
01:00:09|13.1997
01:00:10|13.2014
01:00:11|13.2014
01:00:12|13.2014
01:00:13|13.2014
01:00:15|13.2052
01:00:16|13.2052
01:00:17|13.2052
01:00:18|13.2052
01:00:19|13.2052
01:00:20|13.2
01:00:21|13.1905
01:00:22|13.1905
01:00:23|13.1905
01:00:24|13.1905
01:00:25|13.1905
01:00:26|13.1905
01:00:27|13.1905
01:00:28|13.1905
01:00:29|13.2
01:00:30|13.2
01:00:31|13.2
01:00:32|13.1973
01:00:33|13.1973
01:00:34|13.1973
01:00:35|13.1973
01:00:36|13.1973
01:00:37|13.1973
01:00:38|13.1973
01:00:39|13.1973
01:00:40|13.1973
01:00:41|13.1906
01:00:42|13.1906
01:00:43|13.19
01:00:44|13.19
01:00:45|13.19
01:00:46|13.19
01:00:47|13.19
01:00:48|13.19
01:00:49|13.19
01:00:50|13.19
01:00:51|13.1949
01:00:52|13.1988
01:00:53|13.2039
01:00:54|13.1972
01:00:55|13.1972
01:00:56|13.1972
01:00:58|13.1972
01:00:58|13.2014
01:00:59|13.1957
01:01:01|13.1973
01:01:02|13.2053
01:01:03|13.2052
01:01:04|13.2052
01:01:05|13.2192
01:01:06|13.2222
01:01:07|13.2223
01:01:08|13.2397
01:01:09|13.217
01:01:11|13.2183
01:01:11|13.2192
01:01:12|13.2192
01:01:14|13.2247
01:01:14|13.2247
01:01:15|13.2387
01:01:16|13.2402
01:01:18|13.2417
01:01:19|13.2304
01:01:20|13.2324
01:01:21|13.2324
01:01:22|13.2324
01:01:22|13.2324
01:01:24|13.2324
01:01:25|13.2324
01:01:26|13.2324
01:01:27|13.2324
01:01:28|13.2324
01:01:29|13.2225
01:01:29|13.2225
01:01:31|13.2225
01:01:31|13.2225
01:01:33|13.2225
01:01:34|13.2225
01:01:35|13.2225
01:01:36|13.213
01:01:37|13.2105
01:01:38|13.2005
01:01:39|13.1988
01:01:40|13.1846
01:01:41|13.1882
01:01:42|13.1878
01:01:43|13.1857
01:01:44|13.1819
01:01:45|13.1805
01:01:46|13.1802
01:01:47|13.1804
01:01:48|13.1726
01:01:49|13.176
01:01:50|13.1542
01:01:52|13.1399
01:01:53|13.14
01:01:53|13.1399
01:01:54|13.1435
01:01:55|13.1434
01:01:57|13.1434
01:01:57|13.1392
01:01:59|13.1374
01:01:59|13.1379
01:02:00|13.137
01:02:02|13.1393
01:02:04|13.1433
01:02:05|13.1421
01:02:06|13.1432
01:02:08|13.1519
01:02:09|13.1498
01:02:10|13.1434
01:02:11|13.1434
01:02:11|13.138
01:02:12|13.1407
01:02:14|13.1441
01:02:14|13.1441
01:02:15|13.155
01:02:17|13.1551
01:02:18|13.1549
01:02:19|13.144
01:02:20|13.144
01:02:20|13.144
01:02:22|13.144
01:02:22|13.144
01:02:24|13.144
01:02:25|13.1447
01:02:26|13.1395
01:02:26|13.1395
01:02:27|13.1395
01:02:28|13.1445
01:02:29|13.1383
01:02:30|13.0968
01:02:31|13.1062
01:02:32|13.1032
01:02:34|13.0871
01:02:35|13.1163
01:02:36|13.0968
01:02:37|13.0971
01:02:38|13.1012
01:02:40|13.1113
01:02:41|13.1097
01:02:42|13.1165
01:02:43|13.1252
01:02:44|13.133
01:02:44|13.1332
01:02:46|13.1237
01:02:47|13.1238
01:02:47|13.1383
01:02:48|13.1383
01:02:50|13.137
01:02:50|13.1304
01:02:52|13.1385
01:02:53|13.1385
01:02:54|13.1303
01:02:54|13.1303
01:02:56|13.1303
01:02:57|13.1277
01:02:57|13.1268
01:02:59|13.1282
01:03:00|13.1281
01:03:00|13.1267
01:03:02|13.1268
01:03:03|13.1263
01:03:04|13.1255
01:03:05|13.12
01:03:06|13.12
01:03:07|13.1191
01:03:08|13.1217
01:03:09|13.1196
01:03:10|13.1196
01:03:11|13.1196
01:03:12|13.1196
01:03:13|13.1267
01:03:14|13.1267
01:03:15|13.1224
01:03:16|13.1224
01:03:17|13.12
01:03:19|13.1242
01:03:20|13.1262
01:03:20|13.1147
01:03:22|13.1147
01:03:22|13.1147
01:03:24|13.1147
01:03:25|13.1147
01:03:26|13.1203
01:03:27|13.1186
01:03:28|13.1204
01:03:29|13.1204
01:03:30|13.1204
01:03:31|13.1266
01:03:32|13.1266
01:03:33|13.1266
01:03:34|13.1256
01:03:35|13.1256
01:03:36|13.127
01:03:37|13.1259
01:03:38|13.1204
01:03:39|13.1038
01:03:40|13.1163
01:03:41|13.1163
01:03:42|13.1155
01:03:43|13.12
01:03:44|13.12
01:03:46|13.1165
01:03:46|13.1184
01:03:48|13.1182
01:03:49|13.1181
01:03:49|13.1176
01:03:50|13.1145
01:03:51|13.1145
01:03:52|13.1145
01:03:54|13.1168
01:03:54|13.1175
01:03:55|13.1155
01:03:57|13.1155
01:03:57|13.1176
01:03:58|13.1233
01:03:59|13.1194
01:04:01|13.1194
01:04:02|13.111
01:04:03|13.111
01:04:03|13.111
01:04:05|13.111
01:04:07|13.1076
01:04:08|13.1137
01:04:09|13.1179
01:04:09|13.1179
01:04:11|13.1179
01:04:12|13.1103
01:04:14|13.1055
01:04:15|13.1055
01:04:15|13.1055
01:04:17|13.1
01:04:17|13.1002
01:04:18|13.1014
01:04:19|13.1014
01:04:20|13.1
01:04:23|13.0996
01:04:23|13.1016
01:04:24|13.0929
01:04:25|13.0936
01:04:26|13.0952
01:04:27|13.1104
01:04:28|13.1095
01:04:29|13.1062
01:04:30|13.1106
01:04:31|13.1106
01:04:33|13.1106
01:04:34|13.0893
01:04:35|13.0878
01:04:35|13.0503
01:04:36|13.046
01:04:37|13.0453
01:04:38|13.0464
01:04:40|13.0511
01:04:41|13.0527
01:04:41|13.042
01:04:43|13.0464
01:04:43|13.0514
01:04:44|13.0591
01:04:46|13.056
01:04:46|13.0589
01:04:48|13.0629
01:04:48|13.0625
01:04:49|13.057
01:04:50|13.0587
01:04:51|13.0454
01:04:52|13.0679
01:04:53|13.0554
01:04:55|13.0566
01:04:55|13.059
01:04:56|13.0678
01:04:57|13.0678
01:04:59|13.077
01:04:59|13.0698
01:05:00|13.077
01:05:02|13.0741
01:05:02|13.0741
01:05:03|13.0752
01:05:05|13.0741
01:05:06|13.0741
01:05:07|13.0609
01:05:09|13.0609
01:05:10|13.0657
01:05:12|13.0578
01:05:12|13.0536
01:05:13|13.0491
01:05:15|13.0608
01:05:15|13.0608
01:05:17|13.0608
01:05:18|13.0678
01:05:19|13.0655
01:05:20|13.0507
01:05:20|13.0507
01:05:22|13.0507
01:05:23|13.0633
01:05:24|13.0633
01:05:25|13.0642
01:05:26|13.0605
01:05:27|13.0592
01:05:27|13.0592
01:05:29|13.048
01:05:30|13.03
01:05:30|13.03
01:05:31|13.0318
01:05:33|13.046
01:05:33|13.0423
01:05:34|13.0594
01:05:36|13.0617
01:05:36|13.063
01:05:38|13.0579
01:05:38|13.0636
01:05:40|13.0579
01:05:40|13.0579
01:05:41|13.0614
01:05:43|13.0617
01:05:44|13.0645
01:05:45|13.0645
01:05:46|13.0645
01:05:46|13.0645
01:05:48|13.0641
01:05:48|13.0645
01:05:49|13.0571
01:05:50|13.0636
01:05:52|13.0645
01:05:52|13.0502
01:05:54|13.0499
01:05:54|13.0499
01:05:55|13.0499
01:05:57|13.0566
01:05:57|13.0579
01:05:58|13.0579
01:06:00|13.0579
01:06:01|13.0601
01:06:02|13.0642
01:06:02|13.0642
01:06:03|13.0643
01:06:06|13.0643
01:06:07|13.0643
01:06:09|13.0643
01:06:10|13.06
01:06:11|13.06
01:06:13|13.06
01:06:14|13.0643
01:06:14|13.0541
01:06:16|13.0541
01:06:16|13.0541
01:06:18|13.0541
01:06:19|13.0541
01:06:19|13.05
01:06:20|13.05
01:06:22|13.0446
01:06:24|13.0446
01:06:25|13.0463
01:06:26|13.0463
01:06:27|13.0463
01:06:29|13.041
01:06:29|13.041
01:06:30|13.041
01:06:31|13.0434
01:06:32|13.0371
01:06:33|13.041
01:06:34|13.041
01:06:35|13.041
01:06:36|13.0463
01:06:38|13.0423
01:06:38|13.0423
01:06:40|13.0423
01:06:40|13.0423
01:06:41|13.0535
01:06:42|13.0535
01:06:44|13.0535
01:06:44|13.0535
01:06:45|13.0934
01:06:46|13.0802
01:06:47|13.0966
01:06:48|13.0869
01:06:50|13.0762
01:06:51|13.0784
01:06:52|13.109
01:06:53|13.0979
01:06:54|13.1089
01:06:55|13.1078
01:06:56|13.1043
01:06:56|13.1183
01:06:58|13.1165
01:06:59|13.1223
01:07:00|13.1238
01:07:01|13.1164
01:07:01|13.1151
01:07:03|13.1151
01:07:03|13.1203
01:07:04|13.1177
01:07:06|13.1034
01:07:07|13.1149
01:07:09|13.1145
01:07:10|13.1086
01:07:11|13.1086
01:07:12|13.1173
01:07:13|13.1173
01:07:14|13.1173
01:07:15|13.1173
01:07:16|13.1173
01:07:17|13.1116
01:07:18|13.1116
01:07:19|13.1086
01:07:20|13.1199
01:07:21|13.1199
01:07:22|13.1125
01:07:23|13.1125
01:07:24|13.1125
01:07:25|13.1147
01:07:26|13.1147
01:07:27|13.1149
01:07:28|13.1113
01:07:29|13.1113
01:07:30|13.1112
01:07:31|13.1136
01:07:32|13.1136
01:07:34|13.1133
01:07:35|13.1133
01:07:36|13.1133
01:07:37|13.1187
01:07:38|13.1187
01:07:40|13.1187
01:07:41|13.1136
01:07:42|13.1136
01:07:42|13.1136
01:07:44|13.1136
01:07:45|13.1136
01:07:45|13.1136
01:07:47|13.1107
01:07:48|13.1147
01:07:48|13.1147
01:07:50|13.1147
01:07:51|13.1147
01:07:51|13.1147
01:07:53|13.1147
01:07:54|13.1146
01:07:55|13.1164
01:07:56|13.1164
01:07:56|13.1201
01:07:58|13.1201
01:07:58|13.1201
01:08:00|13.1226
01:08:01|13.1226
01:08:02|13.1177
01:08:03|13.1177
01:08:03|13.1177
01:08:06|13.1177
01:08:07|13.1229
01:08:08|13.1229
01:08:09|13.1229
01:08:10|13.126
01:08:11|13.1216
01:08:12|13.1244
01:08:13|13.1216
01:08:14|13.1239
01:08:15|13.1239
01:08:16|13.1239
01:08:17|13.1239
01:08:18|13.1239
01:08:19|13.1178
01:08:20|13.122
01:08:21|13.122
01:08:22|13.122
01:08:23|13.122
01:08:24|13.1034
01:08:25|13.107
01:08:26|13.0959
01:08:28|13.0967
01:08:29|13.0967
01:08:29|13.0966
01:08:30|13.095
01:08:32|13.095
01:08:33|13.0992
01:08:34|13.0951
01:08:35|13.0948
01:08:36|13.093
01:08:37|13.0909
01:08:38|13.0964
01:08:39|13.0876
01:08:41|13.0895
01:08:41|13.0912
01:08:42|13.0893
01:08:43|13.0874
01:08:45|13.0795
01:08:46|13.0805
01:08:46|13.085
01:08:47|13.0807
01:08:49|13.0755
01:08:50|13.0798
01:08:51|13.0824
01:08:51|13.0753
01:08:53|13.0601
01:08:54|13.0523
01:08:55|13.0536
01:08:56|13.0553
01:08:57|13.0553
01:08:58|13.0553
01:08:59|13.0523
01:09:01|13.054
01:09:01|13.0623
01:09:03|13.063
01:09:04|13.063
01:09:04|13.063
01:09:06|13.057
01:09:06|13.0639
01:09:07|13.0617
01:09:08|13.0571
01:09:09|13.0553
01:09:11|13.0553
01:09:11|13.0553
01:09:13|13.0552
01:09:13|13.0602
01:09:15|13.0602
01:09:18|13.06
01:09:18|13.0573
01:09:20|13.0571
01:09:20|13.0604
01:09:21|13.0604
01:09:23|13.0604
01:09:23|13.0678
01:09:26|13.0677
01:09:27|13.0768
01:09:28|13.0782
01:09:29|13.0738
01:09:31|13.0748
01:09:32|13.0728
01:09:32|13.0728
01:09:33|13.0728
01:09:34|13.0728
01:09:36|13.0745
01:09:37|13.0759
01:09:38|13.0757
01:09:39|13.0801
01:09:40|13.0773
01:09:41|13.0796
01:09:43|13.0952
01:09:43|13.0863
01:09:45|13.0944
01:09:45|13.0893
01:09:46|13.0944
01:09:47|13.0994
01:09:48|13.0994
01:09:49|13.102
01:09:50|13.0994
01:09:51|13.0994
01:09:52|13.1047
01:09:53|13.1047
01:09:54|13.1017
01:09:55|13.1069
01:09:56|13.1085
01:09:58|13.1085
01:09:58|13.1135
01:09:59|13.1135
01:10:00|13.1113
01:10:01|13.1124
01:10:02|13.1149
01:10:03|13.1115
01:10:05|13.1085
01:10:05|13.1058
01:10:07|13.1111
01:10:07|13.1111
01:10:08|13.1124
01:10:09|13.1023
01:10:11|13.1
01:10:11|13.1061
01:10:12|13.1061
01:10:13|13.095
01:10:14|13.0937
01:10:16|13.0941
01:10:17|13.0946
01:10:17|13.0946
01:10:19|13.1181
01:10:20|13.0946
01:10:21|13.102
01:10:22|13.0954
01:10:23|13.0967
01:10:24|13.0981
01:10:25|13.0981
01:10:26|13.1098
01:10:27|13.1074
01:10:28|13.095
01:10:29|13.0932
01:10:30|13.0912
01:10:31|13.0912
01:10:33|13.0927
01:10:33|13.086
01:10:34|13.0868
01:10:36|13.0897
01:10:36|13.0897
01:10:37|13.0897
01:10:39|13.0842
01:10:39|13.0891
01:10:40|13.0891
01:10:41|13.0891
01:10:43|13.0891
01:10:44|13.0869
01:10:45|13.0869
01:10:45|13.0869
01:10:46|13.0878
01:10:48|13.0878
01:10:49|13.0878
01:10:49|13.082
01:10:50|13.0807
01:10:51|13.0812
01:10:53|13.0812
01:10:53|13.0751
01:10:55|13.0751
01:10:55|13.0751
01:10:57|13.0793
01:10:57|13.0898
01:10:59|13.0838
01:11:00|13.0797
01:11:01|13.0822
01:11:01|13.0822
01:11:02|13.077
01:11:03|13.077
01:11:04|13.0852
01:11:05|13.0852
01:11:06|13.0852
01:11:07|13.0852
01:11:09|13.0853
01:11:10|13.0905
01:11:11|13.0906
01:11:12|13.0917
01:11:13|13.0823
01:11:14|13.0862
01:11:15|13.0862
01:11:16|13.0922
01:11:17|13.0809
01:11:18|13.0809
01:11:19|13.0771
01:11:20|13.0771
01:11:22|13.0771
01:11:22|13.0771
01:11:23|13.0771
01:11:24|13.0771
01:11:25|13.0771
01:11:27|13.0786
01:11:28|13.0865
01:11:28|13.0865
01:11:30|13.0865
01:11:31|13.0865
01:11:32|13.0852
01:11:33|13.0852
01:11:34|13.0852
01:11:34|13.0901
01:11:36|13.0901
01:11:37|13.0901
01:11:39|13.0904
01:11:39|13.0837
01:11:40|13.0837
01:11:41|13.0837
01:11:43|13.1033
01:11:43|13.106
01:11:44|13.0994
01:11:45|13.0976
01:11:46|13.0931
01:11:47|13.0931
01:11:48|13.1163
01:11:49|13.1176
01:11:50|13.139
01:11:51|13.1347
01:11:52|13.1347
01:11:53|13.1389
01:11:54|13.1407
01:11:55|13.1407
01:11:56|13.1371
01:11:58|13.1371
01:11:58|13.1371
01:11:59|13.1317
01:12:01|13.1317
01:12:01|13.1324
01:12:02|13.1277
01:12:03|13.1241
01:12:04|13.1225
01:12:06|13.1213
01:12:06|13.1213
01:12:07|13.1213
01:12:09|13.1213
01:12:09|13.1275
01:12:10|13.1275
01:12:12|13.1225
01:12:13|13.1254
01:12:14|13.1254
01:12:14|13.1254
01:12:15|13.1254
01:12:17|13.1245
01:12:19|13.1245
01:12:20|13.1245
01:12:21|13.12
01:12:22|13.1229
01:12:23|13.1161
01:12:24|13.1163
01:12:25|13.1242
01:12:26|13.1242
01:12:27|13.1242
01:12:28|13.1242
01:12:29|13.1242
01:12:30|13.1242
01:12:31|13.1242
01:12:32|13.1138
01:12:33|13.115
01:12:34|13.1149
01:12:35|13.1138
01:12:36|13.1083
01:12:37|13.1057
01:12:38|13.1031
01:12:40|13.0914
01:12:41|13.0928
01:12:41|13.1034
01:12:42|13.104
01:12:44|13.104
01:12:45|13.1091
01:12:46|13.1091
01:12:47|13.1161
01:12:47|13.1161
01:12:49|13.1137
01:12:50|13.1137
01:12:51|13.1137
01:12:52|13.1137
01:12:52|13.1198
01:12:54|13.1198
01:12:55|13.1189
01:12:56|13.1189
01:12:57|13.1189
01:12:58|13.1189
01:13:00|13.1242
01:13:01|13.1185
01:13:01|13.1185
01:13:02|13.1242
01:13:03|13.1242
01:13:04|13.1242
01:13:05|13.1242
01:13:06|13.1335
01:13:07|13.1335
01:13:09|13.1334
01:13:09|13.1306
01:13:10|13.1306
01:13:11|13.1306
01:13:12|13.1335
01:13:13|13.1397
01:13:19|13.1396
01:13:19|13.1494
01:13:21|13.1552
01:13:22|13.1551
01:13:23|13.1551
01:13:23|13.1525
01:13:25|13.1525
01:13:26|13.1525
01:13:27|13.1525
01:13:28|13.1447
01:13:29|13.1489
01:13:30|13.1489
01:13:32|13.1489
01:13:33|13.104
01:13:33|13.1142
01:13:35|13.1184
01:13:36|13.1184
01:13:36|13.1177
01:13:38|13.1177
01:13:39|13.1193
01:13:40|13.1112
01:13:40|13.1124
01:13:42|13.1129
01:13:43|13.1181
01:13:43|13.1296
01:13:45|13.1296
01:13:45|13.1321
01:13:46|13.1233
01:13:48|13.1233
01:13:49|13.123
01:13:49|13.118
01:13:51|13.1254
01:13:51|13.1115
01:13:53|13.1115
01:13:53|13.1152
01:13:54|13.1152
01:13:55|13.1047
01:13:56|13.1047
01:13:57|13.1047
01:13:59|13.1047
01:13:59|13.1047
01:14:01|13.1114
01:14:01|13.1114
01:14:03|13.1114
01:14:04|13.1114
01:14:04|13.1114
01:14:06|13.1114
01:14:06|13.1179
01:14:08|13.1179
01:14:09|13.1179
01:14:10|13.1178
01:14:11|13.1178
01:14:12|13.1182
01:14:13|13.1183
01:14:14|13.1183
01:14:16|13.1191
01:14:16|13.1188
01:14:17|13.12
01:14:19|13.1204
01:14:20|13.1204
01:14:21|13.1204
01:14:22|13.1204
01:14:23|13.1204
01:14:24|13.1204
01:14:25|13.1204
01:14:26|13.1211
01:14:28|13.1211
01:14:29|13.1211
01:14:29|13.1211
01:14:30|13.1189
01:14:32|13.1189
01:14:34|13.1189
01:14:35|13.119
01:14:36|13.1191
01:14:37|13.1191
01:14:38|13.1191
01:14:39|13.1191
01:14:41|13.1179
01:14:42|13.1179
01:14:43|13.1141
01:14:43|13.1114
01:14:45|13.1114
01:14:45|13.1114
01:14:47|13.1114
01:14:48|13.114
01:14:48|13.114
01:14:49|13.114
01:14:50|13.114
01:14:51|13.1101
01:14:52|13.1101
01:14:53|13.11
01:14:54|13.1114
01:14:55|13.1114
01:14:56|13.1101
01:14:57|13.1101
01:14:59|13.0896
01:15:00|13.0935
01:15:00|13.0896
01:15:02|13.0895
01:15:03|13.0895
01:15:04|13.0895
01:15:04|13.0842
01:15:05|13.0652
01:15:06|13.0652
01:15:08|13.0639
01:15:09|13.0627
01:15:10|13.059
01:15:11|13.059
01:15:12|13.0653
01:15:13|13.0653
01:15:14|13.0653
01:15:15|13.0668
01:15:17|13.0668
01:15:19|13.0564
01:15:19|13.0563
01:15:21|13.05
01:15:22|13.0501
01:15:23|13.0501
01:15:24|13.0486
01:15:25|13.0512
01:15:27|13.0534
01:15:27|13.055
01:15:30|13.0472
01:15:30|13.0472
01:15:31|13.0472
01:15:33|13.046
01:15:34|13.0432
01:15:34|13.0432
01:15:35|13.0432
01:15:36|13.0432
01:15:37|13.0431
01:15:38|13.0446
01:15:40|13.0446
01:15:41|13.0446
01:15:42|13.0446
01:15:43|13.0432
01:15:43|13.0432
01:15:44|13.0469
01:15:45|13.0432
01:15:46|13.0432
01:15:47|13.0431
01:15:49|13.0432
01:15:50|13.0431
01:15:52|13.0431
01:15:52|13.0432
01:15:53|13.041
01:15:54|13.0432
01:15:55|13.0432
01:15:57|13.0432
01:15:58|13.0418
01:15:58|13.0418
01:15:59|13.0418
01:16:01|13.0392
01:16:01|13.0418
01:16:02|13.0417
01:16:03|13.0348
01:16:05|13.0432
01:16:06|13.0432
01:16:07|13.0432
01:16:08|13.0432
01:16:09|13.0431
01:16:10|13.0417
01:16:11|13.0432
01:16:12|13.0417
01:16:13|13.0417
01:16:14|13.0417
01:16:15|13.0417
01:16:16|13.0417
01:16:17|13.0417
01:16:19|13.0417
01:16:19|13.0417
01:16:21|13.0417
01:16:22|13.0417
01:16:23|13.042
01:16:24|13.042
01:16:25|13.0419
01:16:26|13.0419
01:16:27|13.0419
01:16:28|13.042
01:16:29|13.0432
01:16:30|13.0417
01:16:31|13.0417
01:16:32|13.0418
01:16:33|13.0418
01:16:34|13.0418
01:16:35|13.0417
01:16:36|13.0417
01:16:38|13.0417
01:16:38|13.0417
01:16:39|13.0417
01:16:40|13.0417
01:16:41|13.0417
01:16:43|13.038
01:16:43|13.035
01:16:45|13.0395
01:16:45|12.9816
01:16:46|12.9933
01:16:47|13.
01:16:48|13.0256
01:16:50|13.0255
01:16:50|13.0221
01:16:52|13.0157
01:16:52|13.017
01:16:53|13.0257
01:16:55|13.0257
01:16:56|13.0277
01:16:57|13.0277
01:16:57|13.0282
01:17:00|13.0289
01:17:00|13.0296
01:17:02|13.0258
01:17:02|13.0259
01:17:04|13.0382
01:17:04|13.0387
01:17:05|13.0468
01:17:06|13.052
01:17:07|13.0515
01:17:08|13.0554
01:17:09|13.0607
01:17:10|13.064
01:17:11|13.062
01:17:12|13.0608
01:17:14|13.0608
01:17:14|13.0607
01:17:16|13.0624
01:17:16|13.0624
01:17:18|13.0624
01:17:19|13.0608
01:17:20|13.0608
01:17:21|13.0673
01:17:23|13.088
01:17:23|13.0833
01:17:25|13.0833
01:17:26|13.0833
01:17:27|13.0867
01:17:27|13.0867
01:17:29|13.0867
01:17:29|13.0867
01:17:31|13.0867
01:17:32|13.0867
01:17:32|13.0867
01:17:33|13.0867
01:17:34|13.0868
01:17:36|13.0712
01:17:37|13.0752
01:17:37|13.0819
01:17:38|13.0819
01:17:39|13.0819
01:17:40|13.0816
01:17:41|13.0816
01:17:42|13.0824
01:17:43|13.0888
01:17:44|13.0888
01:17:46|13.0907
01:17:47|13.092
01:17:48|13.0839
01:17:49|13.0839
01:17:50|13.1079
01:17:51|13.0968
01:17:52|13.1025
01:17:53|13.1093
01:17:54|13.1123
01:17:55|13.1175
01:17:55|13.1035
01:17:57|13.105
01:17:58|13.105
01:17:58|13.105
01:18:00|13.1088
01:18:01|13.1088
01:18:03|13.1132
01:18:03|13.1132
01:18:04|13.1089
01:18:06|13.1193
01:18:06|13.1193
01:18:08|13.1092
01:18:08|13.1092
01:18:09|13.114
01:18:10|13.114
01:18:12|13.114
01:18:12|13.118
01:18:13|13.1081
01:18:15|13.1066
01:18:15|13.0986
01:18:17|13.1011
01:18:17|13.0974
01:18:19|13.0974
01:18:21|13.0974
01:18:22|13.0987
01:18:23|13.0987
01:18:24|13.1036
01:18:26|13.1081
01:18:26|13.1195
01:18:27|13.12
01:18:29|13.1182
01:18:29|13.128
01:18:30|13.128
01:18:31|13.128
01:18:33|13.128
01:18:33|13.1289
01:18:35|13.1289
01:18:36|13.1289
01:18:37|13.1274
01:18:38|13.1387
01:18:38|13.1327
01:18:39|13.1314
01:18:41|13.1349
01:18:41|13.1374
01:18:43|13.1417
01:18:44|13.1312
01:18:44|13.1312
01:18:46|13.1263
01:18:47|13.1314
01:18:47|13.1362
01:18:49|13.13
01:18:50|13.1272
01:18:52|13.1272
01:18:53|13.1272
01:18:53|13.1272
01:18:54|13.1299
01:18:56|13.1299
01:18:56|13.126
01:18:58|13.126
01:18:59|13.1234
01:19:00|13.1292
01:19:01|13.1297
01:19:02|13.13
01:19:03|13.126
01:19:04|13.13
01:19:05|13.13
01:19:06|13.13
01:19:07|13.13
01:19:07|13.13
01:19:09|13.13
01:19:09|13.13
01:19:11|13.1322
01:19:12|13.1322
01:19:13|13.1322
01:19:14|13.1322
01:19:15|13.1322
01:19:15|13.1322
01:19:16|13.1289
01:19:18|13.1281
01:19:18|13.1281
01:19:21|13.1281
01:19:22|13.1281
01:19:23|13.1297
01:19:24|13.1297
01:19:25|13.1221
01:19:26|13.1157
01:19:28|13.1157
01:19:29|13.1157
01:19:30|13.1104
01:19:30|13.1109
01:19:31|13.114
01:19:33|13.1101
01:19:34|13.1141
01:19:35|13.1126
01:19:36|13.1126
01:19:37|13.1098
01:19:38|13.1098
01:19:39|13.1052
01:19:40|13.1052
01:19:41|13.1052
01:19:42|13.1066
01:19:44|13.1066
01:19:45|13.1088
01:19:46|13.1088
01:19:46|13.1137
01:19:47|13.114
01:19:48|13.1105
01:19:49|13.1105
01:19:50|13.1105
01:19:51|13.1105
01:19:53|13.1105
01:19:54|13.1105
01:19:54|13.1105
01:19:56|13.114
01:19:56|13.114
01:19:57|13.114
01:19:59|13.114
01:20:00|13.114
01:20:00|13.114
01:20:01|13.1137
01:20:03|13.1105
01:20:03|13.1136
01:20:05|13.1136
01:20:06|13.1136
01:20:06|13.1136
01:20:07|13.1136
01:20:08|13.1136
01:20:10|13.1136
01:20:11|13.1136
01:20:12|13.1119
01:20:13|13.1119
01:20:14|13.1119
01:20:14|13.1119
01:20:16|13.1119
01:20:17|13.1119
01:20:18|13.1119
01:20:18|13.1119
01:20:20|13.1119
01:20:21|13.1407
01:20:22|13.1471
01:20:24|13.1461
01:20:24|13.1461
01:20:27|13.1461
01:20:28|13.1383
01:20:29|13.1383
01:20:30|13.1383
01:20:30|13.1383
01:20:31|13.15
01:20:33|13.15
01:20:33|13.15
01:20:34|13.1499
01:20:35|13.15
01:20:37|13.15
01:20:38|13.15
01:20:38|13.15
01:20:39|13.1499
01:20:40|13.1551
01:20:41|13.1552
01:20:43|13.1565
01:20:44|13.1565
01:20:45|13.1565
01:20:45|13.1576
01:20:46|13.171
01:20:48|13.1312
01:20:49|13.1508
01:20:50|13.1722
01:20:51|13.1638
01:20:51|13.1603
01:20:53|13.1677
01:20:54|13.1603
01:20:55|13.1603
01:20:56|13.1603
01:20:57|13.1694
01:20:59|13.1782
01:21:00|13.1748
01:21:01|13.1722
01:21:01|13.1781
01:21:03|13.1677
01:21:03|13.1704
01:21:04|13.1755
01:21:06|13.1755
01:21:06|13.1755
01:21:07|13.1723
01:21:09|13.1769
01:21:11|13.1683
01:21:12|13.1657
01:21:13|13.1567
01:21:14|13.1647
01:21:15|13.1647
01:21:16|13.1633
01:21:17|13.1618
01:21:17|13.1606
01:21:18|13.1633
01:21:20|13.1488
01:21:21|13.1528
01:21:22|13.1478
01:21:24|13.1515
01:21:25|13.1537
01:21:26|13.158
01:21:27|13.1634
01:21:28|13.1711
01:21:30|13.1684
01:21:30|13.1683
01:21:32|13.1683
01:21:33|13.1683
01:21:34|13.178
01:21:35|13.1709
01:21:36|13.171
01:21:36|13.171
01:21:38|13.1729
01:21:39|13.1729
01:21:40|13.1729
01:21:41|13.1521
01:21:42|13.1514
01:21:43|13.1514
01:21:44|13.1514
01:21:45|13.1514
01:21:46|13.1514
01:21:48|13.1514
01:21:48|13.1514
01:21:49|13.1592
01:21:50|13.1592
01:21:51|13.1371
01:21:52|13.1356
01:21:53|13.1356
01:21:54|13.1356
01:21:56|13.1356
01:21:57|13.1356
01:21:57|13.1319
01:21:58|13.1319
01:21:59|13.1319
01:22:00|13.1319
01:22:01|13.1361
01:22:02|13.1332
01:22:04|13.1332
01:22:05|13.1273
01:22:05|13.1273
01:22:07|13.1359
01:22:07|13.1359
01:22:09|13.1492
01:22:09|13.1492
01:22:11|13.1492
01:22:11|13.1492
01:22:12|13.1492
01:22:14|13.1407
01:22:15|13.1407
01:22:16|13.1407
01:22:17|13.1407
01:22:18|13.1431
01:22:19|13.1431
01:22:20|13.1431
01:22:20|13.1431
01:22:22|13.1431
01:22:23|13.1431
01:22:24|13.1431
01:22:25|13.1423
01:22:26|13.168
01:22:27|13.1629
01:22:28|13.1629
01:22:29|13.1629
01:22:30|13.1629
01:22:31|13.1605
01:22:32|13.1605
01:22:33|13.1605
01:22:34|13.156
01:22:35|13.156
01:22:36|13.156
01:22:37|13.156
01:22:39|13.156
01:22:40|13.156
01:22:41|13.1512
01:22:42|13.1512
01:22:43|13.1512
01:22:44|13.1512
01:22:44|13.1512
01:22:46|13.1515
01:22:47|13.1515
01:22:48|13.1447
01:22:49|13.1434
01:22:50|13.1434
01:22:51|13.1434
01:22:52|13.1434
01:22:53|13.1434
01:22:54|13.14
01:22:55|13.14
01:22:55|13.14
01:22:56|13.14
01:22:58|13.14
01:22:59|13.14
01:23:00|13.14
01:23:02|13.14
01:23:02|13.14
01:23:03|13.14
01:23:05|13.14
01:23:06|13.1401
01:23:07|13.1401
01:23:07|13.14
01:23:08|13.14
01:23:09|13.14
01:23:11|13.14
01:23:12|13.1402
01:23:12|13.14
01:23:14|13.14
01:23:14|13.14
01:23:15|13.1359
01:23:16|13.1359
01:23:17|13.1359
01:23:19|13.1409
01:23:20|13.1409
01:23:21|13.1409
01:23:22|13.1369
01:23:23|13.1369
01:23:24|13.1369
01:23:24|13.1369
01:23:27|13.1369
01:23:28|13.1369
01:23:28|13.1369
01:23:30|13.1369
01:23:31|13.137
01:23:32|13.137
01:23:33|13.137
01:23:34|13.137
01:23:34|13.137
01:23:36|13.1419
01:23:37|13.1419
01:23:38|13.1384
01:23:38|13.1384
01:23:39|13.1384
01:23:41|13.1384
01:23:42|13.1384
01:23:42|13.1384
01:23:44|13.1384
01:23:45|13.1384
01:23:46|13.1384
01:23:47|13.1384
01:23:48|13.1384
01:23:49|13.1384
01:23:49|13.1383
01:23:51|13.1383
01:23:51|13.1383
01:23:53|13.1383
01:23:54|13.1383
01:23:55|13.1383
01:23:56|13.1383
01:23:57|13.1409
01:23:58|13.1442
01:23:58|13.1549
01:24:01|13.1549
01:24:01|13.1563
01:24:02|13.1563
01:24:03|13.1596
01:24:04|13.1596
01:24:05|13.1571
01:24:06|13.1571
01:24:07|13.1571
01:24:08|13.1383
01:24:09|13.1467
01:24:10|13.1451
01:24:12|13.1451
01:24:12|13.1451
01:24:13|13.1451
01:24:15|13.1451
01:24:16|13.1451
01:24:18|13.1451
01:24:19|13.1424
01:24:20|13.1424
01:24:22|13.1412
01:24:22|13.1412
01:24:23|13.1412
01:24:25|13.1412
01:24:26|13.1412
01:24:27|13.1412
01:24:29|13.1412
01:24:29|13.1412
01:24:30|13.1389
01:24:32|13.1424
01:24:33|13.1451
01:24:34|13.1451
01:24:34|13.1451
01:24:35|13.1451
01:24:36|13.1451
01:24:38|13.1489
01:24:39|13.1525
01:24:41|13.158
01:24:41|13.158
01:24:43|13.1607
01:24:44|13.1607
01:24:45|13.1607
01:24:46|13.1607
01:24:46|13.1607
01:24:49|13.1678
01:24:50|13.1748
01:24:51|13.1748
01:24:51|13.1748
01:24:52|13.1748
01:24:54|13.1748
01:24:55|13.1774
01:24:56|13.1774
01:24:57|13.1768
01:24:58|13.1768
01:24:59|13.1768
01:25:00|13.1736
01:25:01|13.1736
01:25:02|13.1781
01:25:02|13.1776
01:25:04|13.1776
01:25:05|13.1775
01:25:06|13.1776
01:25:07|13.1776
01:25:08|13.174
01:25:09|13.1598
01:25:10|13.1519
01:25:10|13.1519
01:25:12|13.1594
01:25:12|13.1594
01:25:13|13.1594
01:25:15|13.1594
01:25:16|13.1594
01:25:17|13.1594
01:25:18|13.1594
01:25:19|13.1623
01:25:20|13.1607
01:25:21|13.1607
01:25:21|13.1606
01:25:22|13.1606
01:25:24|13.1606
01:25:25|13.1606
01:25:27|13.1558
01:25:28|13.1567
01:25:29|13.1555
01:25:31|13.1555
01:25:31|13.1555
01:25:33|13.1555
01:25:35|13.1555
01:25:36|13.1555
01:25:37|13.1555
01:25:38|13.1594
01:25:38|13.1594
01:25:41|13.1594
01:25:41|13.1532
01:25:42|13.1532
01:25:43|13.1506
01:25:45|13.1492
01:25:45|13.1492
01:25:46|13.1492
01:25:47|13.149
01:25:49|13.149
01:25:50|13.149
01:25:50|13.149
01:25:52|13.1415
01:25:53|13.1415
01:25:54|13.1415
01:25:55|13.1425
01:25:56|13.1425
01:25:57|13.1425
01:25:58|13.1425
01:25:59|13.1425
01:26:00|13.1287
01:26:01|13.124
01:26:02|13.1275
01:26:03|13.1275
01:26:04|13.124
01:26:04|13.124
01:26:05|13.1113
01:26:07|13.1113
01:26:08|13.1113
01:26:09|13.1113
01:26:09|13.104
01:26:11|13.121
01:26:11|13.121
01:26:13|13.1186
01:26:14|13.1186
01:26:14|13.1078
01:26:15|13.1113
01:26:16|13.0969
01:26:18|13.0969
01:26:19|13.0969
01:26:20|13.1081
01:26:21|13.0964
01:26:22|13.0964
01:26:23|13.1016
01:26:24|13.108
01:26:25|13.1003
01:26:26|13.1003
01:26:27|13.0964
01:26:29|13.0989
01:26:30|13.0964
01:26:32|13.1003
01:26:33|13.1003
01:26:36|13.0951
01:26:36|13.0964
01:26:37|13.0964
01:26:39|13.1002
01:26:39|13.0964
01:26:41|13.0964
01:26:42|13.0964
01:26:42|13.0864
01:26:43|13.0864
01:26:45|13.086
01:26:45|13.086
01:26:46|13.086
01:26:48|13.086
01:26:49|13.0898
01:26:50|13.0898
01:26:50|13.0899
01:26:52|13.092
01:26:53|13.0923
01:26:54|13.0923
01:26:54|13.0923
01:26:55|13.0923
01:26:57|13.0923
01:26:57|13.0923
01:26:58|13.0923
01:27:00|13.0923
01:27:01|13.0923
01:27:03|13.0951
01:27:03|13.0973
01:27:04|13.0963
01:27:05|13.0963
01:27:06|13.0899
01:27:08|13.0898
01:27:09|13.0899
01:27:09|13.0899
01:27:11|13.0925
01:27:12|13.0925
01:27:12|13.0925
01:27:14|13.0937
01:27:15|13.0937
01:27:15|13.0937
01:27:17|13.0937
01:27:18|13.0937
01:27:19|13.0937
01:27:20|13.095
01:27:21|13.095
01:27:22|13.095
01:27:23|13.095
01:27:25|13.095
01:27:25|13.0898
01:27:26|13.0898
01:27:27|13.0898
01:27:29|13.0898
01:27:30|13.0898
01:27:31|13.091
01:27:31|13.091
01:27:34|13.091
01:27:35|13.091
01:27:35|13.1002
01:27:37|13.1002
01:27:37|13.1059
01:27:38|13.1028
01:27:39|13.1028
01:27:41|13.1028
01:27:42|13.1028
01:27:43|13.1028
01:27:44|13.1028
01:27:45|13.1028
01:27:47|13.1028
01:27:47|13.1028
01:27:48|13.1063
01:27:49|13.1063
01:27:50|13.1063
01:27:51|13.1063
01:27:53|13.1063
01:27:54|13.1063
01:27:54|13.1068
01:27:55|13.1198
01:27:56|13.1198
01:27:57|13.1238
01:27:59|13.1238
01:27:59|13.1311
01:28:01|13.1315
01:28:02|13.1314
01:28:02|13.1339
01:28:03|13.1415
01:28:05|13.1444
01:28:05|13.1486
01:28:08|13.147
01:28:09|13.1484
01:28:09|13.1484
01:28:10|13.1486
01:28:11|13.1458
01:28:13|13.1458
01:28:13|13.1388
01:28:14|13.1388
01:28:15|13.1429
01:28:16|13.1429
01:28:17|13.1488
01:28:19|13.1488
01:28:19|13.1486
01:28:20|13.1486
01:28:21|13.1486
01:28:22|13.1486
01:28:23|13.1491
01:28:24|13.1491
01:28:26|13.1491
01:28:26|13.1491
01:28:28|13.1491
01:28:28|13.1491
01:28:30|13.1471
01:28:31|13.1492
01:28:33|13.1492
01:28:34|13.1492
01:28:35|13.1492
01:28:36|13.1492
01:28:36|13.1493
01:28:38|13.1418
01:28:39|13.1418
01:28:39|13.1418
01:28:41|13.1418
01:28:41|13.1418
01:28:43|13.1418
01:28:43|13.1418
01:28:44|13.1418
01:28:46|13.1418
01:28:47|13.1418
01:28:47|13.1418
01:28:50|13.1418
01:28:50|13.1418
01:28:52|13.1418
01:28:52|13.1417
01:28:54|13.1418
01:28:54|13.1418
01:28:56|13.1375
01:28:57|13.1375
01:28:58|13.1375
01:28:58|13.1375
01:29:00|13.1375
01:29:00|13.1375
01:29:02|13.1283
01:29:03|13.1262
01:29:04|13.1262
01:29:05|13.1262
01:29:06|13.1262
01:29:07|13.1262
01:29:08|13.1262
01:29:09|13.1262
01:29:10|13.1262
01:29:11|13.1262
01:29:12|13.1249
01:29:13|13.128
01:29:13|13.128
01:29:14|13.1262
01:29:16|13.1262
01:29:16|13.1262
01:29:18|13.1262
01:29:19|13.1262
01:29:20|13.1262
01:29:21|13.1283
01:29:22|13.1154
01:29:23|13.1009
01:29:24|13.0964
01:29:25|13.1024
01:29:25|13.1076
01:29:26|13.1128
01:29:28|13.1181
01:29:29|13.1016
01:29:31|13.1115
01:29:31|13.1093
01:29:33|13.1128
01:29:34|13.0982
01:29:35|13.1056
01:29:35|13.1056
01:29:37|13.1056
01:29:38|13.1056
01:29:39|13.12
01:29:39|13.1218
01:29:42|13.1219
01:29:42|13.1219
01:29:44|13.1219
01:29:45|13.1219
01:29:46|13.1228
01:29:47|13.1228
01:29:47|13.1412
01:29:48|13.1398
01:29:49|13.1367
01:29:51|13.1355
01:29:51|13.1402
01:29:52|13.1417
01:29:53|13.1418
01:29:55|13.1411
01:29:55|13.1479
01:29:56|13.149
01:29:58|13.1492
01:29:58|13.1459
01:29:59|13.1421
01:30:00|13.1421
01:30:01|13.1441
01:30:02|13.1492
01:30:03|13.1492
01:30:04|13.1492
01:30:05|13.1492
01:30:06|13.1492
01:30:07|13.1585
01:30:08|13.1583
01:30:09|13.1583
01:30:10|13.1654
01:30:11|13.1654
01:30:13|13.168
01:30:13|13.1681
01:30:14|13.1634
01:30:15|13.1728
01:30:16|13.1728
01:30:17|13.1728
01:30:18|13.1792
01:30:20|13.1792
01:30:20|13.1791
01:30:22|13.1791
01:30:22|13.1791
01:30:23|13.1689
01:30:24|13.1758
01:30:25|13.1758
01:30:26|13.1706
01:30:28|13.1706
01:30:28|13.1706
01:30:29|13.172
01:30:30|13.172
01:30:33|13.172
01:30:33|13.172
01:30:35|13.172
01:30:36|13.1753
01:30:38|13.1792
01:30:38|13.1771
01:30:40|13.1771
01:30:40|13.1771
01:30:41|13.1759
01:30:43|13.1759
01:30:43|13.1759
01:30:45|13.1789
01:30:45|13.1789
01:30:46|13.1789
01:30:48|13.1789
01:30:49|13.1789
01:30:50|13.1759
01:30:51|13.1759
01:30:51|13.1759
01:30:53|13.1759
01:30:53|13.1696
01:30:55|13.1727
01:30:56|13.1727
01:30:56|13.1727
01:30:58|13.1727
01:30:59|13.1727
01:30:59|13.1667
01:31:01|13.1737
01:31:02|13.1737
01:31:03|13.1698
01:31:05|13.1698
01:31:06|13.1712
01:31:06|13.1712
01:31:08|13.1727
01:31:09|13.1727
01:31:11|13.1727
01:31:11|13.1727
01:31:12|13.1728
01:31:13|13.1727
01:31:14|13.1727
01:31:15|13.1727
01:31:16|13.1727
01:31:17|13.1727
01:31:18|13.1727
01:31:23|13.1727
01:31:25|13.184
01:31:25|13.181
01:31:26|13.181
01:31:28|13.1799
01:31:29|13.1799
01:31:30|13.1784
01:31:30|13.1784
01:31:32|13.1784
01:31:33|13.1758
01:31:35|13.1803
01:31:36|13.1803
01:31:36|13.1803
01:31:37|13.1803
01:31:39|13.1803
01:31:40|13.1803
01:31:41|13.1803
01:31:42|13.1803
01:31:43|13.1803
01:31:44|13.1733
01:31:46|13.1778
01:31:47|13.1778
01:31:48|13.1778
01:31:48|13.1778
01:31:50|13.1769
01:31:50|13.1769
01:31:52|13.1813
01:31:52|13.1813
01:31:53|13.1813
01:31:55|13.1813
01:31:56|13.1813
01:31:56|13.1813
01:31:57|13.1856
01:31:58|13.1856
01:32:00|13.1887
01:32:00|13.1928
01:32:02|13.1927
01:32:03|13.1947
01:32:04|13.1927
01:32:05|13.194
01:32:06|13.1928
01:32:07|13.1941
01:32:08|13.1941
01:32:09|13.1941
01:32:10|13.1778
01:32:11|13.1811
01:32:12|13.1811
01:32:13|13.1811
01:32:14|13.1811
01:32:15|13.1831
01:32:21|13.1841
01:32:22|13.1841
01:32:23|13.1841
01:32:24|13.1841
01:32:25|13.1844
01:32:26|13.1844
01:32:27|13.1844
01:32:28|13.1841
01:32:29|13.1841
01:32:30|13.1941
01:32:31|13.1939
01:32:32|13.1883
01:32:33|13.1849
01:32:34|13.1992
01:32:35|13.1927
01:32:36|13.1914
01:32:38|13.2
01:32:38|13.197
01:32:41|13.197
01:32:41|13.194
01:32:43|13.2051
01:32:44|13.2012
01:32:46|13.2012
01:32:46|13.1857
01:32:47|13.1823
01:32:49|13.1823
01:32:49|13.1883
01:32:51|13.1883
01:32:52|13.1831
01:32:53|13.1831
01:32:54|13.1831
01:32:55|13.183
01:32:56|13.1817
01:32:57|13.1782
01:32:57|13.1776
01:32:59|13.1776
01:33:00|13.1776
01:33:01|13.1814
01:33:02|13.1814
01:33:03|13.1909
01:33:04|13.1909
01:33:05|13.1909
01:33:07|13.19
01:33:08|13.19
01:33:09|13.19
01:33:10|13.19
01:33:11|13.19
01:33:11|13.19
01:33:12|13.19
01:33:13|13.19
01:33:14|13.19
01:33:15|13.19
01:33:16|13.19
01:33:18|13.19
01:33:19|13.19
01:33:19|13.19
01:33:20|13.19
01:33:21|13.19
01:33:23|13.19
01:33:24|13.19
01:33:24|13.19
01:33:25|13.19
01:33:26|13.1881
01:33:28|13.1881
01:33:29|13.1881
01:33:30|13.1881
01:33:31|13.1881
01:33:32|13.1881
01:33:32|13.1881
01:33:34|13.1881
01:33:36|13.1881
01:33:37|13.1881
01:33:38|13.1881
01:33:39|13.1881
01:33:40|13.1881
01:33:41|13.1881
01:33:42|13.1881
01:33:43|13.1881
01:33:43|13.1881
01:33:45|13.1895
01:33:45|13.1921
01:33:47|13.2
01:33:48|13.2
01:33:49|13.1977
01:33:49|13.2165
01:33:50|13.2199
01:33:51|13.2139
01:33:52|13.2078
01:33:54|13.2078
01:33:54|13.2033
01:33:55|13.2033
01:33:57|13.2033
01:33:58|13.2033
01:33:58|13.2033
01:34:00|13.2033
01:34:01|13.2033
01:34:01|13.2032
01:34:02|13.2032
01:34:03|13.2066
01:34:04|13.2066
01:34:06|13.2066
01:34:07|13.2066
01:34:07|13.2066
01:34:08|13.2066
01:34:09|13.2131
01:34:10|13.2131
01:34:12|13.2192
01:34:12|13.2196
01:34:13|13.2178
01:34:14|13.2138
01:34:16|13.2099
01:34:17|13.2099
01:34:18|13.2099
01:34:19|13.2099
01:34:20|13.2099
01:34:21|13.2099
01:34:22|13.2099
01:34:23|13.1879
01:34:24|13.1825
01:34:25|13.1852
01:34:27|13.1852
01:34:27|13.1852
01:34:28|13.1851
01:34:29|13.1851
01:34:30|13.1851
01:34:31|13.1725
01:34:32|13.1617
01:34:33|13.1723
01:34:35|13.1709
01:34:36|13.1812
01:34:37|13.1812
01:34:38|13.1812
01:34:39|13.1812
01:34:40|13.1891
01:34:41|13.1891
01:34:43|13.2032
01:34:44|13.2035
01:34:45|13.2035
01:34:45|13.2035
01:34:46|13.2035
01:34:47|13.2035
01:34:49|13.2035
01:34:50|13.2035
01:34:50|13.2035
01:34:51|13.235
01:34:52|13.2371
01:34:53|13.2415
01:34:55|13.2514
01:34:55|13.2677
01:34:57|13.2591
01:34:58|13.2548
01:34:59|13.2548
01:35:00|13.2604
01:35:01|13.2578
01:35:02|13.258
01:35:03|13.2605
01:35:04|13.2605
01:35:05|13.2604
01:35:06|13.2595
01:35:06|13.257
01:35:08|13.257
01:35:08|13.257
01:35:10|13.254
01:35:11|13.2496
01:35:12|13.2496
01:35:13|13.2496
01:35:14|13.2496
01:35:15|13.2487
01:35:15|13.2408
01:35:17|13.2304
01:35:18|13.2304
01:35:19|13.2327
01:35:20|13.2304
01:35:21|13.2304
01:35:22|13.2304
01:35:22|13.2304
01:35:24|13.2304
01:35:24|13.2305
01:35:25|13.2305
01:35:26|13.2305
01:35:28|13.2305
01:35:29|13.2066
01:35:30|13.2118
01:35:30|13.2104
01:35:32|13.212
01:35:32|13.212
01:35:34|13.212
01:35:35|13.212
01:35:37|13.212
01:35:38|13.2081
01:35:39|13.2
01:35:40|13.2002
01:35:41|13.2002
01:35:42|13.2003
01:35:43|13.1961
01:35:43|13.1947
01:35:45|13.1947
01:35:46|13.1947
01:35:47|13.1975
01:35:48|13.1975
01:35:49|13.1975
01:35:50|13.1975
01:35:51|13.1904
01:35:52|13.1904
01:35:53|13.1904
01:35:54|13.1904
01:35:56|13.1904
01:35:56|13.1904
01:35:57|13.1904
01:35:58|13.2005
01:36:00|13.14
01:36:02|13.1424
01:36:03|13.1549
01:36:04|13.1545
01:36:06|13.1662
01:36:07|13.1645
01:36:07|13.1604
01:36:08|13.1604
01:36:09|13.173
01:36:10|13.1679
01:36:12|13.155
01:36:13|13.1612
01:36:14|13.1628
01:36:15|13.1628
01:36:16|13.1628
01:36:17|13.1628
01:36:18|13.1627
01:36:19|13.1559
01:36:20|13.1575
01:36:21|13.1575
01:36:22|13.1575
01:36:23|13.1575
01:36:24|13.1575
01:36:25|13.1575
01:36:26|13.1907
01:36:27|13.1904
01:36:28|13.1938
01:36:29|13.1887
01:36:30|13.1823
01:36:31|13.1823
01:36:32|13.1858
01:36:33|13.19
01:36:34|13.19
01:36:35|13.1875
01:36:36|13.1836
01:36:37|13.1834
01:36:38|13.1892
01:36:39|13.1892
01:36:40|13.1892
01:36:41|13.1892
01:36:42|13.1895
01:36:44|13.1895
01:36:45|13.1895
01:36:46|13.1895
01:36:47|13.1895
01:36:48|13.1895
01:36:48|13.1895
01:36:50|13.1792
01:36:51|13.1792
01:36:51|13.176
01:36:52|13.176
01:36:54|13.1778
01:36:54|13.1778
01:36:55|13.1615
01:36:57|13.1547
01:36:58|13.1547
01:36:59|13.159
01:37:00|13.1762
01:37:02|13.1729
01:37:02|13.1711
01:37:04|13.1711
01:37:04|13.1703
01:37:05|13.1762
01:37:07|13.1703
01:37:07|13.1703
01:37:08|13.1703
01:37:09|13.1703
01:37:12|13.1703
01:37:13|13.1625
01:37:14|13.1633
01:37:14|13.1633
01:37:16|13.1633
01:37:17|13.1633
01:37:18|13.1633
01:37:18|13.1633
01:37:20|13.1633
01:37:21|13.1633
01:37:22|13.1633
01:37:22|13.1495
01:37:25|13.1499
01:37:25|13.1499
01:37:27|13.149
01:37:28|13.149
01:37:28|13.152
01:37:29|13.152
01:37:30|13.152
01:37:31|13.152
01:37:32|13.152
01:37:34|13.1725
01:37:34|13.1725
01:37:35|13.1725
01:37:37|13.1725
01:37:38|13.1725
01:37:39|13.1725
01:37:40|13.1725
01:37:41|13.1725
01:37:42|13.1725
01:37:43|13.1685
01:37:44|13.1683
01:37:45|13.1683
01:37:46|13.1684
01:37:47|13.1684
01:37:48|13.1684
01:37:49|13.1684
01:37:50|13.1684
01:37:51|13.1564
01:37:52|13.1564
01:37:53|13.1561
01:37:54|13.1657
01:37:55|13.1657
01:37:56|13.1697
01:37:57|13.1611
01:37:58|13.1611
01:37:59|13.1611
01:38:00|13.1611
01:38:01|13.1611
01:38:02|13.18
01:38:03|13.18
01:38:04|13.18
01:38:05|13.18
01:38:06|13.1895
01:38:07|13.1895
01:38:08|13.1895
01:38:10|13.1824
01:38:10|13.1824
01:38:11|13.1824
01:38:12|13.1837
01:38:13|13.1837
01:38:14|13.1837
01:38:15|13.1837
01:38:16|13.1803
01:38:17|13.1799
01:38:18|13.1799
01:38:20|13.1799
01:38:20|13.1803
01:38:21|13.1803
01:38:23|13.1803
01:38:23|13.1803
01:38:24|13.18
01:38:25|13.18
01:38:26|13.18
01:38:28|13.18
01:38:28|13.18
01:38:29|13.18
01:38:31|13.18
01:38:31|13.18
01:38:32|13.18
01:38:33|13.18
01:38:34|13.18
01:38:35|13.18
01:38:36|13.18
01:38:38|13.18
01:38:38|13.1802
01:38:40|13.1801
01:38:41|13.1801
01:38:42|13.1761
01:38:43|13.1761
01:38:44|13.1761
01:38:45|13.1733
01:38:46|13.1733
01:38:47|13.1746
01:38:48|13.1746
01:38:49|13.1746
01:38:50|13.1746
01:38:51|13.1746
01:38:52|13.1746
01:38:53|13.1746
01:38:54|13.1746
01:38:55|13.1746
01:38:56|13.1746
01:38:56|13.1746
01:38:58|13.1746
01:38:59|13.1746
01:39:00|13.1746
01:39:00|13.1745
01:39:02|13.1745
01:39:03|13.1745
01:39:04|13.1745
01:39:04|13.1745
01:39:05|13.1585
01:39:07|13.1616
01:39:08|13.1658
01:39:09|13.1553
01:39:10|13.1553
01:39:11|13.1553
01:39:11|13.1553
01:39:13|13.1553
01:39:14|13.1553
01:39:15|13.1553
01:39:16|13.1524
01:39:17|13.1524
01:39:18|13.1524
01:39:19|13.1524
01:39:20|13.1524
01:39:21|13.1524
01:39:22|13.1551
01:39:23|13.1551
01:39:24|13.1551
01:39:25|13.1551
01:39:25|13.1496
01:39:26|13.1496
01:39:29|13.1496
01:39:29|13.1495
01:39:30|13.137
01:39:31|13.1514
01:39:32|13.1514
01:39:34|13.1476
01:39:34|13.1476
01:39:36|13.1476
01:39:36|13.1476
01:39:38|13.1476
01:39:39|13.1532
01:39:41|13.1514
01:39:42|13.1514
01:39:43|13.1514
01:39:45|13.1514
01:39:45|13.1514
01:39:46|13.1514
01:39:48|13.1489
01:39:49|13.1488
01:39:50|13.1489
01:39:50|13.1488
01:39:52|13.1488
01:39:53|13.145
01:39:54|13.145
01:39:55|13.145
01:39:56|13.145
01:39:57|13.145
01:39:58|13.145
01:39:59|13.145
01:40:00|13.145
01:40:01|13.145
01:40:02|13.145
01:40:03|13.145
01:40:04|13.145
01:40:05|13.145
01:40:06|13.145
01:40:07|13.145
01:40:08|13.1449
01:40:09|13.1449
01:40:10|13.1449
01:40:11|13.1449
01:40:12|13.1449
01:40:13|13.1449
01:40:14|13.1449
01:40:15|13.145
01:40:16|13.145
01:40:17|13.1449
01:40:18|13.1449
01:40:19|13.1449
01:40:20|13.1449
01:40:21|13.1449
01:40:22|13.1449
01:40:23|13.1449
01:40:24|13.1449
01:40:25|13.1449
01:40:26|13.1449
01:40:27|13.1449
01:40:29|13.1449
01:40:29|13.1449
01:40:31|13.145
01:40:31|13.145
01:40:32|13.145
01:40:34|13.145
01:40:34|13.145
01:40:36|13.145
01:40:37|13.1407
01:40:37|13.1385
01:40:38|13.1447
01:40:40|13.1447
01:40:41|13.1385
01:40:42|13.1385
01:40:44|13.1344
01:40:45|13.1272
01:40:45|13.1281
01:40:46|13.1298
01:40:48|13.1298
01:40:49|13.1298
01:40:50|13.1298
01:40:51|13.1345
01:40:52|13.1372
01:40:53|13.1433
01:40:54|13.1433
01:40:54|13.1433
01:40:56|13.1433
01:40:57|13.1433
01:40:59|13.1433
01:41:00|13.1433
01:41:01|13.1433
01:41:02|13.1409
01:41:02|13.1385
01:41:04|13.1411
01:41:04|13.1367
01:41:05|13.141
01:41:07|13.1411
01:41:07|13.1411
01:41:09|13.1411
01:41:10|13.1359
01:41:11|13.1394
01:41:11|13.1282
01:41:12|13.1345
01:41:14|13.1333
01:41:14|13.1353
01:41:15|13.1353
01:41:17|13.1353
01:41:18|13.1321
01:41:18|13.1357
01:41:20|13.1357
01:41:21|13.1357
01:41:22|13.1357
01:41:22|13.1357
01:41:24|13.1344
01:41:24|13.1344
01:41:26|13.1294
01:41:26|13.1293
01:41:27|13.1293
01:41:29|13.1293
01:41:30|13.1293
01:41:31|13.1293
01:41:32|13.1293
01:41:33|13.1293
01:41:33|13.1293
01:41:35|13.1255
01:41:36|13.1293
01:41:37|13.1294
01:41:38|13.1294
01:41:39|13.1294
01:41:40|13.1294
01:41:40|13.1294
01:41:43|13.1177
01:41:44|13.1177
01:41:44|13.1177
01:41:46|13.1268
01:41:47|13.1294
01:41:47|13.1294
01:41:48|13.1294
01:41:50|13.1294
01:41:51|13.1294
01:41:52|13.1294
01:41:53|13.1294
01:41:54|13.1294
01:41:55|13.1245
01:41:56|13.1245
01:41:57|13.1245
01:41:58|13.1242
01:41:59|13.1242
01:42:00|13.1252
01:42:01|13.124
01:42:03|13.124
01:42:03|13.124
01:42:05|13.124
01:42:06|13.1268
01:42:07|13.1268
01:42:08|13.1268
01:42:08|13.1254
01:42:10|13.1217
01:42:10|13.1217
01:42:12|13.1144
01:42:12|13.121
01:42:14|13.121
01:42:15|13.121
01:42:16|13.1237
01:42:17|13.1228
01:42:18|13.1228
01:42:19|13.1228
01:42:20|13.1165
01:42:21|13.1165
01:42:22|13.1165
01:42:23|13.1165
01:42:24|13.1165
01:42:25|13.1082
01:42:25|13.1082
01:42:27|13.1082
01:42:28|13.1082
01:42:28|13.1082
01:42:30|13.1082
01:42:31|13.1082
01:42:32|13.1082
01:42:33|13.1082
01:42:34|13.119
01:42:34|13.1112
01:42:36|13.1112
01:42:36|13.1112
01:42:37|13.1092
01:42:39|13.1035
01:42:40|13.1073
01:42:41|13.106
01:42:42|13.106
01:42:44|13.1073
01:42:44|13.1073
01:42:45|13.1005
01:42:47|13.1003
01:42:48|13.1003
01:42:48|13.1003
01:42:51|13.1003
01:42:52|13.1003
01:42:52|13.1003
01:42:53|13.1003
01:42:54|13.1003
01:42:56|13.1003
01:42:56|13.1003
01:42:57|13.1003
01:42:58|13.1003
01:42:59|13.1002
01:43:01|13.1002
01:43:01|13.1003
01:43:02|13.1003
01:43:03|13.1003
01:43:05|13.1003
01:43:06|13.1003
01:43:07|13.1003
01:43:07|13.1003
01:43:09|13.1003
01:43:09|13.1003
01:43:10|13.1003
01:43:12|13.1003
01:43:13|13.1003
01:43:14|13.1003
01:43:15|13.1003
01:43:16|13.1003
01:43:17|13.1003
01:43:18|13.1003
01:43:19|13.1003
01:43:20|13.1003
01:43:21|13.0995
01:43:22|13.093
01:43:23|13.0953
01:43:23|13.0953
01:43:25|13.0931
01:43:26|13.0929
01:43:27|13.0917
01:43:28|13.0955
01:43:29|13.0955
01:43:30|13.0906
01:43:31|13.0905
01:43:32|13.0905
01:43:33|13.0905
01:43:34|13.0905
01:43:35|13.0905
01:43:36|13.0905
01:43:37|13.093
01:43:39|13.0929
01:43:39|13.0929
01:43:40|13.0929
01:43:41|13.0931
01:43:42|13.0931
01:43:44|13.0931
01:43:45|13.0931
01:43:47|13.0931
01:43:48|13.0931
01:43:48|13.0931
01:43:49|13.0917
01:43:51|13.0861
01:43:52|13.0861
01:43:53|13.0903
01:43:54|13.0903
01:43:54|13.0903
01:43:55|13.0903
01:43:57|13.0903
01:43:57|13.0903
01:43:58|13.0912
01:44:01|13.0912
01:44:02|13.0903
01:44:02|13.0822
01:44:03|13.0865
01:44:05|13.0865
01:44:06|13.0852
01:44:06|13.0852
01:44:08|13.0852
01:44:08|13.0852
01:44:10|13.0827
01:44:10|13.0865
01:44:11|13.0865
01:44:13|13.0852
01:44:14|13.0852
01:44:14|13.0852
01:44:15|13.0852
01:44:17|13.0852
01:44:17|13.0852
01:44:18|13.0852
01:44:19|13.0852
01:44:21|13.0852
01:44:21|13.0852
01:44:23|13.0852
01:44:24|13.0852
01:44:24|13.0849
01:44:26|13.085
01:44:26|13.085
01:44:27|13.085
01:44:30|13.0839
01:44:30|13.0839
01:44:31|13.0852
01:44:32|13.0852
01:44:33|13.0852
01:44:34|13.0852
01:44:35|13.0852
01:44:36|13.0852
01:44:38|13.0852
01:44:38|13.0852
01:44:39|13.0852
01:44:40|13.0878
01:44:42|13.0879
01:44:42|13.0879
01:44:43|13.1073
01:44:45|13.1035
01:44:46|13.1058
01:44:48|13.1058
01:44:49|13.1058
01:44:50|13.1058
01:44:51|13.1058
01:44:52|13.1058
01:44:52|13.1058
01:44:54|13.1058
01:44:55|13.0823
01:44:56|13.0968
01:44:57|13.0896
01:44:58|13.0994
01:44:59|13.0963
01:45:00|13.0616
01:45:01|13.0726
01:45:02|13.075
01:45:03|13.0724
01:45:04|13.0724
01:45:05|13.0674
01:45:06|13.0674
01:45:07|13.0674
01:45:08|13.0674
01:45:09|13.0578
01:45:10|13.0661
01:45:11|13.0652
01:45:12|13.0652
01:45:13|13.0652
01:45:14|13.0652
01:45:15|13.0652
01:45:17|13.0652
01:45:18|13.0652
01:45:19|13.0652
01:45:20|13.0682
01:45:21|13.0682
01:45:22|13.063
01:45:23|13.063
01:45:24|13.063
01:45:25|13.063
01:45:26|13.063
01:45:27|13.063
01:45:28|13.0518
01:45:29|13.0518
01:45:30|13.0558
01:45:31|13.0627
01:45:32|13.0627
01:45:33|13.0627
01:45:34|13.0557
01:45:35|13.0557
01:45:36|13.0557
01:45:37|13.0557
01:45:38|13.0634
01:45:39|13.0634
01:45:40|13.0634
01:45:41|13.0634
01:45:42|13.057
01:45:43|13.0561
01:45:44|13.0659
01:45:45|13.0571
01:45:47|13.0662
01:45:48|13.0688
01:45:50|13.0638
01:45:51|13.0638
01:45:51|13.0625
01:45:52|13.0625
01:45:54|13.0625
01:45:55|13.0674
01:45:56|13.0614
01:45:57|13.0614
01:45:58|13.0674
01:45:59|13.0674
01:46:00|13.0652
01:46:01|13.0752
01:46:02|13.0767
01:46:02|13.0739
01:46:04|13.0739
01:46:05|13.0739
01:46:05|13.0791
01:46:06|13.0815
01:46:08|13.075
01:46:08|13.075
01:46:10|13.075
01:46:11|13.0827
01:46:11|13.0782
01:46:12|13.0838
01:46:14|13.082
01:46:15|13.0873
01:46:16|13.0873
01:46:17|13.0842
01:46:18|13.0842
01:46:19|13.0863
01:46:20|13.0856
01:46:21|13.0856
01:46:22|13.0844
01:46:23|13.0873
01:46:23|13.0885
01:46:25|13.0885
01:46:25|13.0885
01:46:27|13.0885
01:46:28|13.0885
01:46:29|13.0885
01:46:30|13.0885
01:46:31|13.0892
01:46:32|13.09
01:46:33|13.09
01:46:34|13.09
01:46:35|13.087
01:46:36|13.087
01:46:37|13.087
01:46:38|13.087
01:46:39|13.0872
01:46:40|13.0872
01:46:41|13.0872
01:46:42|13.0872
01:46:43|13.0947
01:46:44|13.0947
01:46:45|13.0947
01:46:46|13.0925
01:46:47|13.0925
01:46:49|13.0925
01:46:50|13.0844
01:46:51|13.0844
01:46:52|13.0844
01:46:53|13.0844
01:46:54|13.0844
01:46:55|13.0834
01:46:56|13.0834
01:46:57|13.0853
01:46:58|13.0853
01:47:00|13.0869
01:47:00|13.0869
01:47:01|13.091
01:47:03|13.091
01:47:03|13.0908
01:47:05|13.0908
01:47:06|13.0908
01:47:07|13.0889
01:47:08|13.0889
01:47:09|13.0889
01:47:11|13.0908
01:47:13|13.0932
01:47:13|13.0909
01:47:14|13.0909
01:47:16|13.0909
01:47:16|13.0873
01:47:17|13.086
01:47:18|13.0872
01:47:19|13.0999
01:47:21|13.0999
01:47:21|13.1044
01:47:22|13.1016
01:47:24|13.1016
01:47:25|13.1016
01:47:26|13.1016
01:47:27|13.1025
01:47:28|13.1006
01:47:29|13.1006
01:47:29|13.0994
01:47:31|13.0994
01:47:32|13.0994
01:47:33|13.0994
01:47:34|13.0994
01:47:35|13.0994
01:47:36|13.0994
01:47:37|13.0994
01:47:38|13.0994
01:47:39|13.0994
01:47:40|13.0994
01:47:42|13.0994
01:47:42|13.0994
01:47:43|13.1015
01:47:44|13.1015
01:47:45|13.1015
01:47:46|13.1015
01:47:48|13.1015
01:47:48|13.1014
01:47:50|13.1015
01:47:51|13.1015
01:47:51|13.1015
01:47:54|13.0999
01:47:55|13.0995
01:47:55|13.0995
01:47:57|13.1005
01:47:58|13.1015
01:47:58|13.1024
01:48:00|13.1024
01:48:00|13.1024
01:48:02|13.1028
01:48:02|13.1028
01:48:04|13.1038
01:48:06|13.1038
01:48:07|13.1066
01:48:08|13.1066
01:48:08|13.1054
01:48:10|13.1041
01:48:11|13.1054
01:48:12|13.1054
01:48:13|13.1041
01:48:14|13.1053
01:48:14|13.1084
01:48:16|13.1096
01:48:16|13.1104
01:48:18|13.1104
01:48:19|13.1104
01:48:20|13.1054
01:48:21|13.1114
01:48:21|13.1114
01:48:22|13.1114
01:48:24|13.1114
01:48:25|13.1114
01:48:26|13.1114
01:48:26|13.1114
01:48:27|13.1109
01:48:28|13.1109
01:48:29|13.1068
01:48:31|13.1107
01:48:32|13.1107
01:48:33|13.1107
01:48:34|13.1107
01:48:36|13.1117
01:48:36|13.1133
01:48:37|13.1133
01:48:38|13.1133
01:48:39|13.1181
01:48:40|13.1181
01:48:41|13.1181
01:48:42|13.1181
01:48:43|13.1182
01:48:44|13.1196
01:48:46|13.1196
01:48:47|13.1196
01:48:48|13.1196
01:48:50|13.1196
01:48:51|13.1134
01:48:53|13.1219
01:48:54|13.1219
01:48:55|13.1216
01:48:57|13.1351
01:48:58|13.134
01:48:59|13.134
01:49:00|13.134
01:49:01|13.134
01:49:02|13.1364
01:49:03|13.1361
01:49:04|13.1371
01:49:05|13.1371
01:49:06|13.1371
01:49:07|13.1295
01:49:08|13.1327
01:49:09|13.1365
01:49:10|13.1365
01:49:11|13.1634
01:49:13|13.161
01:49:13|13.161
01:49:15|13.1567
01:49:16|13.1571
01:49:17|13.1571
01:49:18|13.1571
01:49:19|13.1462
01:49:19|13.1472
01:49:21|13.1434
01:49:23|13.1434
01:49:24|13.1503
01:49:24|13.1572
01:49:25|13.1572
01:49:26|13.1572
01:49:27|13.1572
01:49:28|13.1572
01:49:30|13.1572
01:49:30|13.1586
01:49:32|13.1624
01:49:32|13.1624
01:49:33|13.1624
01:49:34|13.1624
01:49:35|13.1623
01:49:37|13.1623
01:49:37|13.1624
01:49:38|13.1673
01:49:39|13.1669
01:49:40|13.1669
01:49:41|13.1668
01:49:43|13.167
01:49:43|13.1565
01:49:46|13.1608
01:49:46|13.1608
01:49:47|13.1578
01:49:48|13.1578
01:49:49|13.1578
01:49:51|13.1552
01:49:52|13.1608
01:49:53|13.1608
01:49:54|13.1608
01:49:56|13.1657
01:49:57|13.1686
01:49:58|13.1686
01:49:59|13.1686
01:50:00|13.1686
01:50:02|13.1603
01:50:02|13.1633
01:50:03|13.1837
01:50:04|13.1836
01:50:05|13.1875
01:50:07|13.1871
01:50:08|13.1784
01:50:09|13.1784
01:50:09|13.1869
01:50:11|13.1834
01:50:12|13.1834
01:50:13|13.1801
01:50:14|13.1878
01:50:15|13.1879
01:50:15|13.1932
01:50:17|13.1946
01:50:18|13.1946
01:50:19|13.1928
01:50:20|13.1961
01:50:21|13.1961
01:50:22|13.1888
01:50:23|13.1927
01:50:24|13.1881
01:50:25|13.1894
01:50:25|13.1887
01:50:27|13.1887
01:50:28|13.1901
01:50:29|13.1901
01:50:30|13.1801
01:50:31|13.1801
01:50:32|13.1953
01:50:33|13.1943
01:50:34|13.1915
01:50:35|13.1915
01:50:36|13.1932
01:50:37|13.1932
01:50:38|13.1932
01:50:39|13.1932
01:50:40|13.1999
01:50:41|13.1979
01:50:42|13.1979
01:50:43|13.1905
01:50:44|13.1905
01:50:45|13.1905
01:50:46|13.1905
01:50:47|13.1905
01:50:48|13.1905
01:50:49|13.1864
01:50:50|13.1914
01:50:52|13.1888
01:50:53|13.1993
01:50:55|13.1993
01:50:57|13.194
01:50:58|13.194
01:50:59|13.194
01:50:59|13.194
01:51:01|13.1902
01:51:02|13.1902
01:51:03|13.1902
01:51:04|13.1902
01:51:05|13.1902
01:51:06|13.1944
01:51:07|13.1944
01:51:08|13.1945
01:51:09|13.1945
01:51:10|13.1945
01:51:11|13.2096
01:51:12|13.2062
01:51:13|13.2165
01:51:14|13.202
01:51:15|13.1993
01:51:16|13.1993
01:51:17|13.1969
01:51:18|13.1992
01:51:19|13.1992
01:51:20|13.1992
01:51:22|13.1993
01:51:23|13.2018
01:51:24|13.2018
01:51:25|13.1993
01:51:26|13.1993
01:51:27|13.1993
01:51:28|13.1993
01:51:29|13.1993
01:51:30|13.1993
01:51:31|13.1979
01:51:32|13.1719
01:51:33|13.1815
01:51:34|13.1759
01:51:36|13.1741
01:51:37|13.1803
01:51:38|13.1741
01:51:38|13.1741
01:51:39|13.1741
01:51:40|13.1741
01:51:42|13.1741
01:51:43|13.1741
01:51:44|13.1648
01:51:44|13.1649
01:51:45|13.1687
01:51:46|13.1674
01:51:48|13.1674
01:51:49|13.1707
01:51:50|13.174
01:51:51|13.174
01:51:53|13.1699
01:51:55|13.1686
01:51:56|13.1686
01:51:57|13.1686
01:51:58|13.174
01:51:58|13.1699
01:51:59|13.1699
01:52:01|13.1686
01:52:02|13.1704
01:52:02|13.1739
01:52:03|13.1739
01:52:05|13.1755
01:52:05|13.1769
01:52:06|13.1822
01:52:08|13.1784
01:52:09|13.1863
01:52:09|13.1803
01:52:10|13.1803
01:52:11|13.1796
01:52:13|13.1791
01:52:15|13.1796
01:52:16|13.1796
01:52:16|13.1791
01:52:18|13.1792
01:52:19|13.1792
01:52:19|13.1756
01:52:21|13.1756
01:52:22|13.1756
01:52:22|13.1795
01:52:23|13.1795
01:52:24|13.1703
01:52:26|13.1703
01:52:26|13.1703
01:52:28|13.1703
01:52:28|13.1703
01:52:29|13.1703
01:52:30|13.1703
01:52:31|13.1703
01:52:33|13.1703
01:52:33|13.1703
01:52:34|13.1703
01:52:36|13.178
01:52:37|13.178
01:52:37|13.178
01:52:39|13.178
01:52:40|13.1796
01:52:41|13.1818
01:52:42|13.1818
01:52:43|13.1818
01:52:44|13.1818
01:52:45|13.1818
01:52:46|13.1818
01:52:47|13.1817
01:52:48|13.1817
01:52:49|13.1817
01:52:50|13.1817
01:52:51|13.1817
01:52:52|13.1817
01:52:54|13.1817
01:52:55|13.2
01:52:56|13.2064
01:52:57|13.2064
01:52:58|13.2064
01:52:59|13.2093
01:53:00|13.2112
01:53:00|13.2063
01:53:02|13.205
01:53:02|13.205
01:53:04|13.205
01:53:05|13.205
01:53:06|13.205
01:53:07|13.2082
01:53:08|13.2082
01:53:08|13.2082
01:53:10|13.2082
01:53:11|13.2082
01:53:12|13.2082
01:53:13|13.2082
01:53:14|13.2082
01:53:15|13.2082
01:53:16|13.2082
01:53:17|13.2082
01:53:18|13.2082
01:53:19|13.2082
01:53:20|13.2082
01:53:21|13.2074
01:53:22|13.2073
01:53:23|13.2152
01:53:24|13.2161
01:53:25|13.2128
01:53:26|13.2076
01:53:27|13.2118
01:53:28|13.2118
01:53:29|13.2078
01:53:30|13.2064
01:53:31|13.2064
01:53:32|13.2064
01:53:33|13.2037
01:53:34|13.2106
01:53:35|13.2106
01:53:36|13.2106
01:53:37|13.2069
01:53:38|13.2114
01:53:39|13.2114
01:53:41|13.2114
01:53:41|13.2114
01:53:42|13.2114
01:53:43|13.2114
01:53:44|13.2114
01:53:45|13.2103
01:53:47|13.2103
01:53:47|13.2103
01:53:48|13.2103
01:53:50|13.2103
01:53:51|13.2103
01:53:52|13.1981
01:53:52|13.1956
01:53:53|13.1955
01:53:54|13.1955
01:53:56|13.1955
01:53:57|13.2
01:53:58|13.199
01:53:58|13.199
01:53:59|13.199
01:54:01|13.199
01:54:02|13.2
01:54:03|13.2
01:54:03|13.1985
01:54:06|13.1985
01:54:06|13.1985
01:54:07|13.1985
01:54:09|13.1985
01:54:09|13.1985
01:54:10|13.1985
01:54:11|13.1985
01:54:13|13.1985
01:54:14|13.1985
01:54:15|13.1985
01:54:16|13.1985
01:54:17|13.1985
01:54:18|13.2
01:54:19|13.2
01:54:20|13.2
01:54:21|13.2
01:54:22|13.2001
01:54:24|13.2
01:54:25|13.2
01:54:25|13.2
01:54:26|13.1712
01:54:27|13.1611
01:54:28|13.1611
01:54:30|13.1611
01:54:31|13.1663
01:54:31|13.1663
01:54:32|13.1663
01:54:33|13.1631
01:54:34|13.1586
01:54:36|13.1586
01:54:37|13.1586
01:54:37|13.1586
01:54:39|13.1586
01:54:39|13.1587
01:54:41|13.1587
01:54:41|13.1717
01:54:42|13.1717
01:54:43|13.1787
01:54:44|13.1787
01:54:45|13.1787
01:54:46|13.1782
01:54:48|13.1796
01:54:48|13.1796
01:54:49|13.1559
01:54:50|13.157
01:54:52|13.157
01:54:52|13.1378
01:54:53|13.1429
01:54:55|13.1349
01:54:56|13.1183
01:54:57|13.1152
01:54:58|13.1152
01:54:59|13.1152
01:55:00|13.118
01:55:01|13.1172
01:55:02|13.1172
01:55:03|13.1172
01:55:04|13.1183
01:55:05|13.1183
01:55:06|13.1183
01:55:07|13.1183
01:55:08|13.1075
01:55:09|13.0775
01:55:10|13.0849
01:55:11|13.0823
01:55:12|13.0823
01:55:13|13.0648
01:55:14|13.0648
01:55:15|13.0635
01:55:16|13.0706
01:55:17|13.0706
01:55:19|13.0718
01:55:19|13.0706
01:55:20|13.0681
01:55:22|13.0681
01:55:23|13.0681
01:55:24|13.0634
01:55:24|13.0631
01:55:25|13.0631
01:55:27|13.0631
01:55:27|13.0537
01:55:29|13.0511
01:55:30|13.0483
01:55:31|13.0456
01:55:32|13.0457
01:55:33|13.0446
01:55:34|13.0345
01:55:36|13.0368
01:55:37|13.038
01:55:37|13.0406
01:55:38|13.0407
01:55:39|13.0407
01:55:40|13.0407
01:55:41|13.0287
01:55:42|13.0274
01:55:44|13.0178
01:55:44|13.0124
01:55:45|13.0176
01:55:47|13.0114
01:55:47|13.0114
01:55:48|13.0127
01:55:49|13.0071
01:55:50|13.0088
01:55:52|13.0071
01:55:52|13.0001
01:55:53|13.
01:55:54|13.
01:55:57|12.9854
01:55:58|12.9898
01:55:58|13.0044
01:56:00|13.006
01:56:00|13.0095
01:56:02|13.0161
01:56:03|13.0166
01:56:04|13.0166
01:56:05|13.0143
01:56:07|13.0025
01:56:08|12.9947
01:56:08|12.9947
01:56:09|12.9947
01:56:10|13.0044
01:56:13|13.0142
01:56:13|13.0109
01:56:14|13.0082
01:56:15|13.0001
01:56:17|13.016
01:56:17|13.016
01:56:18|13.016
01:56:20|13.006
01:56:20|13.0161
01:56:22|13.019
01:56:23|13.0199
01:56:24|13.0106
01:56:25|13.0102
01:56:26|13.0025
01:56:27|13.0025
01:56:28|12.8569
01:56:29|12.8807
01:56:30|12.8303
01:56:31|12.8664
01:56:32|12.846
01:56:33|12.8955
01:56:34|12.8735
01:56:35|12.8446
01:56:36|12.8656
01:56:38|12.8871
01:56:38|12.8721
01:56:39|12.8567
01:56:41|12.8569
01:56:41|12.8446
01:56:42|12.826
01:56:43|12.8356
01:56:44|12.852
01:56:45|12.85
01:56:46|12.8568
01:56:48|12.8555
01:56:48|12.8447
01:56:50|12.8501
01:56:51|12.8501
01:56:52|12.8448
01:56:52|12.8475
01:56:54|12.8516
01:56:55|12.8278
01:56:55|12.846
01:56:58|12.8303
01:56:58|12.8366
01:57:00|12.8304
01:57:01|12.8245
01:57:01|12.8304
01:57:02|12.8303
01:57:04|12.8303
01:57:05|12.8303
01:57:06|12.848
01:57:07|12.8411
01:57:07|12.874
01:57:09|12.8782
01:57:10|12.8788
01:57:11|12.866
01:57:12|12.861
01:57:13|12.8769
01:57:14|12.8769
01:57:15|12.8693
01:57:16|12.8643
01:57:17|12.8701
01:57:18|12.8661
01:57:18|12.8563
01:57:19|12.8564
01:57:20|12.8883
01:57:22|12.8817
01:57:23|12.8817
01:57:24|12.8835
01:57:25|12.8835
01:57:26|12.8835
01:57:27|12.8837
01:57:28|12.8818
01:57:29|12.8839
01:57:30|12.8876
01:57:30|12.8827
01:57:32|12.8807
01:57:33|12.8737
01:57:34|12.8787
01:57:34|12.8787
01:57:36|12.8787
01:57:37|12.8825
01:57:37|12.8748
01:57:38|12.8812
01:57:40|12.8812
01:57:41|12.8735
01:57:42|12.8736
01:57:43|12.8822
01:57:43|12.8787
01:57:45|12.8735
01:57:45|12.8865
01:57:47|12.887
01:57:48|12.887
01:57:50|12.8789
01:57:50|12.8839
01:57:51|12.8822
01:57:53|12.8864
01:57:53|12.8812
01:57:54|12.88
01:57:56|12.88
01:57:56|12.8787
01:57:58|12.8799
01:58:00|12.8435
01:58:01|12.8522
01:58:02|12.863
01:58:02|12.8722
01:58:04|12.8787
01:58:05|12.8786
01:58:06|12.8786
01:58:06|12.876
01:58:08|12.8762
01:58:08|12.8667
01:58:09|12.8553
01:58:10|12.8654
01:58:12|12.8667
01:58:13|12.8769
01:58:15|12.8736
01:58:15|12.8721
01:58:16|12.8657
01:58:18|12.8657
01:58:18|12.8664
01:58:19|12.8664
01:58:20|12.8664
01:58:22|12.872
01:58:23|12.8669
01:58:24|12.8656
01:58:24|12.8644
01:58:26|12.8612
01:58:26|12.8734
01:58:28|12.8519
01:58:29|12.852
01:58:29|12.85
01:58:30|12.85
01:58:31|12.8617
01:58:32|12.8617
01:58:33|12.8539
01:58:34|12.8513
01:58:36|12.85
01:58:36|12.8635
01:58:37|12.8644
01:58:39|12.8696
01:58:39|12.8639
01:58:40|12.8716
01:58:42|12.8624
01:58:42|12.8708
01:58:43|12.8689
01:58:44|12.8712
01:58:46|12.8699
01:58:46|12.8729
01:58:48|12.8712
01:58:48|12.8753
01:58:49|12.8738
01:58:50|12.8659
01:58:51|12.8593
01:58:53|12.8709
01:58:54|12.8709
01:58:54|12.8697
01:58:55|12.8683
01:58:56|12.8644
01:58:58|12.8644
01:58:59|12.8632
01:59:01|12.8631
01:59:02|12.8645
01:59:03|12.8632
01:59:04|12.8599
01:59:06|12.8606
01:59:06|12.859
01:59:08|12.8764
01:59:09|12.8766
01:59:10|12.8807
01:59:10|12.8735
01:59:11|12.8735
01:59:13|12.8724
01:59:14|12.8858
01:59:15|12.8762
01:59:16|12.8763
01:59:17|12.8932
01:59:18|12.8932
01:59:19|12.8932
01:59:20|12.8853
01:59:21|12.8853
01:59:22|12.898
01:59:23|12.8919
01:59:24|12.8919
01:59:25|12.8919
01:59:26|12.8919
01:59:27|12.9709
01:59:28|12.9539
01:59:29|12.9538
01:59:30|12.9538
01:59:31|12.9457
01:59:32|12.9457
01:59:33|12.9457
01:59:34|12.9457
01:59:35|12.952
01:59:36|12.9573
01:59:37|12.9709
01:59:38|12.9781
01:59:40|13.0095
01:59:40|13.0098
01:59:42|13.007
01:59:42|13.0093
01:59:43|12.9965
01:59:44|12.9965
01:59:45|13.016
01:59:46|13.0104
01:59:48|13.0192
01:59:48|13.0192
01:59:49|13.0028
01:59:50|12.9938
01:59:51|13.0023
01:59:52|12.9969
01:59:53|12.9969
01:59:54|12.9969
01:59:56|12.9969
01:59:56|12.9952
01:59:57|12.9952
01:59:58|12.9952
02:00:00|12.9952
02:00:01|12.9912
02:00:02|12.9873
02:00:03|12.9789
02:00:04|12.9789
02:00:06|12.9816
02:00:07|12.9816
02:00:07|12.9816
02:00:09|12.9816
02:00:10|12.9812
02:00:11|12.9816
02:00:12|12.9864
02:00:12|13.0071
02:00:13|13.0151
02:00:14|13.0177
02:00:15|13.0177
02:00:16|13.0203
02:00:19|13.031
02:00:19|13.0753
02:00:20|13.0792
02:00:21|13.0925
02:00:22|13.0816
02:00:24|13.082
02:00:25|13.0663
02:00:26|13.0676
02:00:27|13.0723
02:00:28|13.0633
02:00:28|13.07
02:00:30|13.067
02:00:31|13.0752
02:00:31|13.0752
02:00:32|13.0672
02:00:34|13.071
02:00:35|13.071
02:00:36|13.0684
02:00:37|13.0682
02:00:38|13.0682
02:00:39|13.0682
02:00:40|13.0672
02:00:41|13.0672
02:00:42|13.0672
02:00:43|13.0672
02:00:44|13.0644
02:00:45|13.0644
02:00:46|13.0591
02:00:47|13.0551
02:00:48|13.0495
02:00:49|13.0253
02:00:51|13.0254
02:00:51|13.015
02:00:52|13.0309
02:00:53|13.0309
02:00:55|13.0451
02:00:56|13.0451
02:00:56|13.0451
02:00:58|13.0235
02:00:59|13.0235
02:00:59|13.0235
02:01:01|13.0439
02:01:03|13.0445
02:01:04|13.0445
02:01:04|13.0445
02:01:05|13.0622
02:01:07|13.0556
02:01:08|13.0556
02:01:08|13.0898
02:01:09|13.0907
02:01:10|13.0815
02:01:12|13.0699
02:01:13|13.0687
02:01:13|13.0687
02:01:14|13.0777
02:01:15|13.0868
02:01:16|13.0868
02:01:18|13.0843
02:01:18|13.0895
02:01:19|13.0823
02:01:20|13.0835
02:01:22|13.0835
02:01:23|13.0829
02:01:24|13.0854
02:01:25|13.085
02:01:26|13.068
02:01:27|13.068
02:01:28|13.068
02:01:29|13.0717
02:01:30|13.0679
02:01:30|13.0679
02:01:32|13.0679
02:01:32|13.0685
02:01:34|13.0683
02:01:35|13.0683
02:01:36|13.0455
02:01:37|13.0455
02:01:37|13.0454
02:01:38|13.0454
02:01:40|13.0454
02:01:41|13.0454
02:01:41|13.0454
02:01:42|13.0454
02:01:44|13.0468
02:01:45|13.0455
02:01:46|13.0455
02:01:47|13.0455
02:01:48|13.0455
02:01:49|13.0418
02:01:50|13.0441
02:01:51|13.0455
02:01:52|13.0455
02:01:53|13.0443
02:01:53|13.0443
02:01:55|13.0443
02:01:56|13.0623
02:01:57|13.0622
02:01:58|13.0622
02:01:59|13.0622
02:02:00|13.0658
02:02:01|13.065
02:02:03|13.0604
02:02:04|13.074
02:02:05|13.074
02:02:06|13.0705
02:02:07|13.0705
02:02:08|13.0753
02:02:09|13.0744
02:02:11|13.0744
02:02:12|13.068
02:02:12|13.0841
02:02:14|13.0784
02:02:15|13.0823
02:02:15|13.073
02:02:17|13.0822
02:02:17|13.068
02:02:18|13.084
02:02:19|13.0823
02:02:20|13.0823
02:02:21|13.0823
02:02:22|13.0778
02:02:23|13.068
02:02:25|13.068
02:02:26|13.068
02:02:27|13.0728
02:02:28|13.0667
02:02:29|13.064
02:02:29|13.064
02:02:30|13.0601
02:02:32|13.0601
02:02:33|13.0601
02:02:34|13.0601
02:02:35|13.0558
02:02:36|13.0558
02:02:37|13.0558
02:02:38|13.0558
02:02:39|13.0558
02:02:40|13.0507
02:02:41|13.0507
02:02:42|13.0556
02:02:43|13.0552
02:02:44|13.0507
02:02:45|13.0546
02:02:46|13.0546
02:02:47|13.0546
02:02:49|13.0527
02:02:50|13.0527
02:02:51|13.0527
02:02:52|13.0527
02:02:53|13.0527
02:02:54|13.0527
02:02:55|13.0527
02:02:56|13.0527
02:02:57|13.0441
02:02:58|13.0445
02:02:59|13.0393
02:03:00|13.0406
02:03:01|13.0464
02:03:02|13.0351
02:03:04|13.0351
02:03:04|13.0415
02:03:05|13.032
02:03:08|13.025
02:03:08|13.025
02:03:10|13.025
02:03:10|13.025
02:03:11|13.025
02:03:12|13.025
02:03:14|13.025
02:03:15|13.0264
02:03:16|13.0264
02:03:16|13.0274
02:03:17|13.02
02:03:19|13.0126
02:03:19|13.0124
02:03:21|13.0199
02:03:21|13.0199
02:03:23|13.0199
02:03:24|13.0174
02:03:25|13.0134
02:03:26|13.017
02:03:26|13.0068
02:03:27|13.0106
02:03:28|13.0146
02:03:29|13.0081
02:03:31|13.0081
02:03:32|13.0081
02:03:33|13.0158
02:03:33|13.0197
02:03:34|13.011
02:03:36|13.0171
02:03:37|13.0172
02:03:38|13.02
02:03:39|13.02
02:03:40|13.0172
02:03:41|13.0172
02:03:42|13.0199
02:03:43|13.0199
02:03:44|13.0199
02:03:44|13.0199
02:03:45|13.0199
02:03:47|13.02
02:03:47|13.02
02:03:49|13.02
02:03:50|13.02
02:03:52|13.02
02:03:53|13.02
02:03:54|13.02
02:03:55|13.02
02:03:56|13.02
02:03:57|13.02
02:03:58|13.02
02:03:59|12.9825
02:04:00|12.9945
02:04:01|12.995
02:04:02|12.9957
02:04:04|12.9654
02:04:05|12.9634
02:04:07|12.967
02:04:08|12.9536
02:04:08|12.9455
02:04:10|12.9409
02:04:10|12.9377
02:04:12|12.9391
02:04:12|12.9429
02:04:13|12.9429
02:04:15|12.9404
02:04:15|12.9658
02:04:17|12.9658
02:04:17|12.9647
02:04:19|12.9696
02:04:20|12.98
02:04:21|12.9851
02:04:22|12.9754
02:04:23|12.98
02:04:24|12.9973
02:04:25|12.9708
02:04:27|12.9708
02:04:28|12.9708
02:04:29|12.9838
02:04:30|12.9838
02:04:30|12.9741
02:04:32|12.9798
02:04:33|12.9798
02:04:33|12.9798
02:04:35|12.9798
02:04:35|12.9755
02:04:36|12.9755
02:04:38|12.9755
02:04:39|12.9755
02:04:40|12.965
02:04:41|12.9787
02:04:42|12.9787
02:04:43|12.9786
02:04:44|12.9786
02:04:44|12.9696
02:04:46|12.9696
02:04:46|12.9812
02:04:48|12.9201
02:04:49|12.9243
02:04:50|12.928
02:04:51|12.8744
02:04:52|12.8829
02:04:53|12.8832
02:04:54|12.8252
02:04:55|12.8407
02:04:55|12.845
02:04:57|12.8588
02:04:58|12.8691
02:04:59|12.8654
02:04:59|12.8705
02:05:01|12.8735
02:05:02|12.8735
02:05:03|12.8863
02:05:04|12.879
02:05:06|12.8822
02:05:06|12.8747
02:05:08|12.8733
02:05:09|12.8791
02:05:10|12.8736
02:05:11|12.8735
02:05:12|12.8719
02:05:13|12.8719
02:05:15|12.8734
02:05:15|12.914
02:05:16|12.9055
02:05:17|12.8856
02:05:18|12.9023
02:05:19|12.8884
02:05:21|12.8822
02:05:22|12.8768
02:05:23|12.8642
02:05:24|12.8665
02:05:25|12.8665
02:05:26|12.8736
02:05:27|12.8769
02:05:27|12.8769
02:05:29|12.8739
02:05:30|12.8671
02:05:31|12.8748
02:05:32|12.874
02:05:33|12.8642
02:05:34|12.8553
02:05:35|12.8553
02:05:36|12.8604
02:05:37|12.8604
02:05:38|12.8642
02:05:39|12.8642
02:05:40|12.8642
02:05:41|12.8642
02:05:42|12.8642
02:05:43|12.8642
02:05:44|12.8642
02:05:45|12.8642
02:05:46|12.8642
02:05:47|12.8642
02:05:49|12.8642
02:05:50|12.8641
02:05:50|12.862
02:05:52|12.862
02:05:52|12.862
02:05:54|12.862
02:05:55|12.862
02:05:55|12.862
02:05:56|12.862
02:05:57|12.862
02:05:59|12.862
02:06:00|12.862
02:06:01|12.862
02:06:02|12.8619
02:06:02|12.862
02:06:03|12.8641
02:06:04|12.8641
02:06:05|12.8641
02:06:07|12.8641
02:06:08|12.864
02:06:09|12.864
02:06:09|12.8514
02:06:11|12.8559
02:06:12|12.8482
02:06:13|12.852
02:06:14|12.852
02:06:14|12.852
02:06:16|12.852
02:06:17|12.8521
02:06:18|12.8521
02:06:19|12.8611
02:06:20|12.86
02:06:21|12.86
02:06:22|12.8493
02:06:23|12.861
02:06:24|12.861
02:06:25|12.8637
02:06:26|12.8553
02:06:27|12.8637
02:06:28|12.8597
02:06:29|12.8637
02:06:30|12.8637
02:06:31|12.8593
02:06:32|12.864
02:06:33|12.8602
02:06:34|12.8602
02:06:35|12.8485
02:06:36|12.8522
02:06:37|12.8583
02:06:38|12.8583
02:06:39|12.8583
02:06:40|12.8583
02:06:41|12.8569
02:06:42|12.8569
02:06:43|12.8622
02:06:44|12.8633
02:06:45|12.8633
02:06:46|12.8568
02:06:47|12.8568
02:06:49|12.864
02:06:50|12.8634
02:06:50|12.8641
02:06:52|12.864
02:06:53|12.864
02:06:53|12.8641
02:06:54|12.8641
02:06:55|12.864
02:06:57|12.864
02:06:57|12.8375
02:06:58|12.8356
02:07:00|12.8354
02:07:01|12.8375
02:07:02|12.844
02:07:02|12.8445
02:07:04|12.852
02:07:05|12.8561
02:07:05|12.8582
02:07:07|12.8641
02:07:08|12.8641
02:07:10|12.8641
02:07:11|12.8641
02:07:11|12.8607
02:07:12|12.8616
02:07:13|12.8635
02:07:15|12.8635
02:07:16|12.864
02:07:17|12.8628
02:07:18|12.8503
02:07:19|12.8508
02:07:20|12.8533
02:07:21|12.8524
02:07:22|12.8557
02:07:23|12.8516
02:07:25|12.8517
02:07:26|12.8565
02:07:27|12.8565
02:07:28|12.8529
02:07:30|12.8525
02:07:31|12.8527
02:07:32|12.8622
02:07:33|12.8622
02:07:34|12.8555
02:07:35|12.8623
02:07:36|12.8623
02:07:37|12.8623
02:07:38|12.8623
02:07:39|12.8635
02:07:40|12.8639
02:07:41|12.8639
02:07:43|12.8606
02:07:43|12.8634
02:07:44|12.8615
02:07:45|12.8639
02:07:46|12.8639
02:07:48|12.8639
02:07:49|12.8639
02:07:49|12.8639
02:07:50|12.864
02:07:51|12.864
02:07:53|12.864
02:07:54|12.864
02:07:55|12.9049
02:07:56|12.8958
02:07:57|12.897
02:07:58|12.9093
02:07:59|12.8986
02:08:00|12.8984
02:08:01|12.8971
02:08:02|12.9037
02:08:03|12.8959
02:08:04|12.8972
02:08:05|12.9023
02:08:07|12.9088
02:08:08|12.9006
02:08:08|12.9006
02:08:10|12.9022
02:08:11|12.8943
02:08:12|12.8956
02:08:13|12.8923
02:08:14|12.8923
02:08:15|12.8909
02:08:16|12.8766
02:08:17|12.8766
02:08:18|12.8739
02:08:19|12.8739
02:08:20|12.8688
02:08:21|12.8688
02:08:22|12.8688
02:08:23|12.8725
02:08:24|12.8721
02:08:25|12.8675
02:08:26|12.8673
02:08:27|12.8597
02:08:28|12.8588
02:08:29|12.8538
02:08:30|12.8352
02:08:31|12.8352
02:08:32|12.8352
02:08:33|12.8503
02:08:34|12.8503
02:08:35|12.8516
02:08:36|12.8469
02:08:37|12.8468
02:08:38|12.8483
02:08:39|12.8468
02:08:40|12.8376
02:08:41|12.8468
02:08:42|12.844
02:08:43|12.8444
02:08:44|12.8444
02:08:45|12.826
02:08:46|12.8359
02:08:47|12.8359
02:08:48|12.8387
02:08:49|12.8387
02:08:50|12.8358
02:08:51|12.8355
02:08:52|12.8359
02:08:53|12.8359
02:08:54|12.8359
02:08:55|12.8341
02:08:56|12.832
02:08:57|12.8348
02:08:58|12.8088
02:08:59|12.8004
02:09:00|12.7938
02:09:01|12.7906
02:09:02|12.7906
02:09:03|12.789
02:09:04|12.7871
02:09:05|12.7801
02:09:06|12.7782
02:09:07|12.7783
02:09:08|12.777
02:09:09|12.7698
02:09:10|12.7737
02:09:11|12.7798
02:09:13|12.7697
02:09:15|12.7697
02:09:15|12.7655
02:09:16|12.75
02:09:18|12.754
02:09:19|12.7584
02:09:20|12.768
02:09:21|12.7499
02:09:22|12.7584
02:09:23|12.7632
02:09:24|12.7656
02:09:25|12.7708
02:09:26|12.7711
02:09:27|12.7724
02:09:28|12.767
02:09:29|12.7725
02:09:30|12.7725
02:09:31|12.7774
02:09:32|12.7787
02:09:34|12.784
02:09:35|12.7802
02:09:35|12.7828
02:09:37|12.7841
02:09:37|12.7841
02:09:38|12.7877
02:09:40|12.7862
02:09:40|12.7786
02:09:41|12.7867
02:09:43|12.7863
02:09:43|12.7863
02:09:44|12.7799
02:09:45|12.7656
02:09:46|12.7723
02:09:47|12.7761
02:09:48|12.7761
02:09:49|12.776
02:09:50|12.7763
02:09:51|12.7759
02:09:53|12.7711
02:09:54|12.7711
02:09:55|12.771
02:09:56|12.7656
02:09:56|12.7668
02:09:57|12.7667
02:09:58|12.7667
02:10:00|12.7667
02:10:01|12.7685
02:10:02|12.7659
02:10:03|12.7696
02:10:04|12.7785
02:10:05|12.7663
02:10:06|12.7763
02:10:07|12.7786
02:10:08|12.7786
02:10:09|12.7785
02:10:11|12.7884
02:10:13|12.7997
02:10:14|12.7997
02:10:15|12.7999
02:10:17|12.7984
02:10:18|12.7971
02:10:19|12.7971
02:10:20|12.8009
02:10:21|12.8096
02:10:22|12.8181
02:10:23|12.814
02:10:24|12.814
02:10:25|12.8002
02:10:26|12.7928
02:10:27|12.78
02:10:28|12.7815
02:10:29|12.7815
02:10:30|12.7812
02:10:31|12.78
02:10:32|12.7725
02:10:33|12.7725
02:10:34|12.7725
02:10:35|12.7725
02:10:36|12.7711
02:10:37|12.7645
02:10:38|12.7645
02:10:39|12.7645
02:10:40|12.7609
02:10:41|12.7606
02:10:42|12.7407
02:10:43|12.7475
02:10:44|12.7288
02:10:45|12.7248
02:10:46|12.7137
02:10:47|12.6606
02:10:49|12.656
02:10:49|12.6461
02:10:50|12.6417
02:10:51|12.6343
02:10:53|12.6382
02:10:54|12.6427
02:10:55|12.6511
02:10:56|12.6602
02:10:57|12.664
02:10:57|12.6639
02:10:59|12.6816
02:11:00|12.6952
02:11:01|12.703
02:11:02|12.7048
02:11:03|12.7071
02:11:04|12.707
02:11:05|12.7082
02:11:06|12.7108
02:11:07|12.7226
02:11:08|12.7342
02:11:09|12.734
02:11:10|12.7368
02:11:12|12.7378
02:11:13|12.7378
02:11:14|12.7446
02:11:15|12.742
02:11:16|12.742
02:11:17|12.742
02:11:18|12.742
02:11:19|12.742
02:11:21|12.7495
02:11:21|12.7512
02:11:22|12.7512
02:11:23|12.7512
02:11:25|12.7512
02:11:26|12.7512
02:11:27|12.7593
02:11:28|12.7593
02:11:29|12.7705
02:11:29|12.7707
02:11:31|12.7699
02:11:34|12.7699
02:11:35|12.7622
02:11:35|12.7622
02:11:36|12.7622
02:11:38|12.7622
02:11:39|12.7622
02:11:39|12.7553
02:11:40|12.7478
02:11:41|12.7443
02:11:42|12.7444
02:11:44|12.744
02:11:45|12.7413
02:11:45|12.7374
02:11:46|12.744
02:11:48|12.744
02:11:49|12.7402
02:11:50|12.7288
02:11:51|12.7292
02:11:52|12.7296
02:11:53|12.7238
02:11:54|12.7253
02:11:55|12.7264
02:11:56|12.7264
02:11:56|12.7264
02:11:59|12.72
02:11:59|12.7152
02:12:00|12.7285
02:12:01|12.7292
02:12:03|12.7342
02:12:04|12.7938
02:12:04|12.8103
02:12:06|12.8003
02:12:07|12.7966
02:12:08|12.7858
02:12:09|12.8035
02:12:10|12.8024
02:12:11|12.8124
02:12:13|12.813
02:12:14|12.8193
02:12:15|12.8193
02:12:16|12.8284
02:12:18|12.8348
02:12:18|12.8324
02:12:19|12.8336
02:12:21|12.8412
02:12:21|12.8328
02:12:23|12.8218
02:12:24|12.8335
02:12:25|12.8305
02:12:26|12.8324
02:12:27|12.8324
02:12:28|12.837
02:12:29|12.8328
02:12:30|12.8366
02:12:30|12.8328
02:12:32|12.8084
02:12:33|12.8084
02:12:34|12.8084
02:12:35|12.8084
02:12:36|12.8031
02:12:37|12.7914
02:12:39|12.7902
02:12:40|12.7902
02:12:42|12.7933
02:12:43|12.794
02:12:44|12.8003
02:12:44|12.806
02:12:46|12.806
02:12:46|12.806
02:12:47|12.806
02:12:49|12.806
02:12:50|12.806
02:12:51|12.806
02:12:52|12.806
02:12:53|12.823
02:12:53|12.823
02:12:55|12.823
02:12:55|12.8229
02:12:57|12.8229
02:12:58|12.8171
02:12:59|12.8171
02:13:01|12.8145
02:13:01|12.8092
02:13:03|12.8105
02:13:03|12.813
02:13:04|12.813
02:13:06|12.8321
02:13:07|12.8321
02:13:08|12.8577
02:13:09|12.8598
02:13:10|12.8597
02:13:11|12.8442
02:13:12|12.8504
02:13:14|12.8504
02:13:14|12.8546
02:13:15|12.8546
02:13:17|12.8598
02:13:18|12.8597
02:13:19|12.8597
02:13:20|12.8597
02:13:21|12.8506
02:13:22|12.8506
02:13:23|12.8881
02:13:24|12.9
02:13:25|12.9
02:13:26|12.888
02:13:27|12.8883
02:13:28|12.8883
02:13:29|12.8888
02:13:30|12.8883
02:13:31|12.8876
02:13:32|12.8876
02:13:33|12.8849
02:13:34|12.8849
02:13:35|12.8831
02:13:36|12.8769
02:13:37|12.8768
02:13:39|12.8737
02:13:40|12.8728
02:13:41|12.8728
02:13:41|12.8728
02:13:42|12.8611
02:13:43|12.8611
02:13:44|12.8611
02:13:46|12.8596
02:13:46|12.8596
02:13:48|12.8598
02:13:48|12.8598
02:13:50|12.8598
02:13:51|12.8598
02:13:51|12.8598
02:13:52|12.8598
02:13:55|12.8598
02:13:55|12.8598
02:13:56|12.8598
02:13:57|12.8598
02:13:58|12.8472
02:14:00|12.8472
02:14:00|12.8521
02:14:01|12.8523
02:14:02|12.8523
02:14:03|12.8524
02:14:04|12.8523
02:14:05|12.8575
02:14:06|12.8398
02:14:08|12.8442
02:14:08|12.8384
02:14:10|12.8319
02:14:10|12.8319
02:14:11|12.8319
02:14:13|12.8442
02:14:14|12.8442
02:14:15|12.8442
02:14:16|12.8442
02:14:18|12.8442
02:14:19|12.8442
02:14:20|12.8482
02:14:21|12.8607
02:14:22|12.8607
02:14:24|12.8578
02:14:25|12.8582
02:14:26|12.8582
02:14:26|12.8668
02:14:27|12.8668
02:14:28|12.8668
02:14:29|12.8668
02:14:31|12.8668
02:14:31|12.8707
02:14:33|12.8707
02:14:33|12.8699
02:14:34|12.8439
02:14:36|12.8516
02:14:37|12.8516
02:14:38|12.8516
02:14:39|12.8515
02:14:39|12.8517
02:14:40|12.8517
02:14:42|12.852
02:14:43|12.852
02:14:43|12.852
02:14:45|12.8557
02:14:46|12.8557
02:14:47|12.8557
02:14:48|12.8557
02:14:49|12.8557
02:14:50|12.8557
02:14:51|12.8557
02:14:52|12.8568
02:14:52|12.8568
02:14:54|12.8568
02:14:55|12.8568
02:14:56|12.8568
02:14:56|12.8687
02:14:58|12.8763
02:14:59|12.8763
02:15:00|12.8763
02:15:00|12.8763
02:15:02|12.879
02:15:03|12.8803
02:15:04|12.8841
02:15:05|12.8851
02:15:06|12.8851
02:15:07|12.8856
02:15:09|12.8856
02:15:09|12.8809
02:15:11|12.8857
02:15:11|12.8867
02:15:12|12.8881
02:15:14|12.8907
02:15:15|12.8736
02:15:16|12.8736
02:15:17|12.8736
02:15:19|12.8736
02:15:20|12.8608
02:15:21|12.8569
02:15:22|12.8607
02:15:23|12.8569
02:15:24|12.8605
02:15:25|12.8576
02:15:26|12.8568
02:15:27|12.8568
02:15:28|12.8568
02:15:30|12.8569
02:15:31|12.8568
02:15:31|12.8653
02:15:32|12.8653
02:15:33|12.8653
02:15:35|12.8583
02:15:36|12.8583
02:15:38|12.8583
02:15:39|12.857
02:15:40|12.857
02:15:40|12.857
02:15:41|12.857
02:15:42|12.8543
02:15:43|12.85
02:15:44|12.8581
02:15:45|12.8581
02:15:46|12.8581
02:15:47|12.8581
02:15:48|12.8581
02:15:49|12.8581
02:15:50|12.8504
02:15:51|12.8505
02:15:53|12.8505
02:15:53|12.8505
02:15:54|12.8505
02:15:56|12.8505
02:15:56|12.8448
02:15:57|12.84
02:15:58|12.8437
02:15:59|12.8437
02:16:01|12.844
02:16:02|12.8463
02:16:02|12.8461
02:16:04|12.8461
02:16:04|12.8461
02:16:05|12.8329
02:16:06|12.8329
02:16:07|12.84
02:16:08|12.8401
02:16:10|12.8361
02:16:10|12.8307
02:16:11|12.8223
02:16:12|12.8416
02:16:13|12.84
02:16:15|12.8351
02:16:16|12.8351
02:16:17|12.8351
02:16:18|12.8371
02:16:19|12.837
02:16:22|12.837
02:16:22|12.837
02:16:23|12.8231
02:16:25|12.837
02:16:26|12.837
02:16:26|12.8361
02:16:27|12.8425
02:16:29|12.8192
02:16:29|12.8127
02:16:30|12.8127
02:16:31|12.8127
02:16:32|12.8186
02:16:34|12.8186
02:16:34|12.8186
02:16:35|12.8201
02:16:37|12.8201
02:16:38|12.8201
02:16:38|12.8243
02:16:39|12.8186
02:16:40|12.8172
02:16:42|12.8172
02:16:43|12.8091
02:16:43|12.8111
02:16:45|12.8111
02:16:46|12.8112
02:16:47|12.8166
02:16:47|12.8166
02:16:49|12.8171
02:16:49|12.8219
02:16:51|12.8118
02:16:52|12.8117
02:16:53|12.8117
02:16:53|12.8088
02:16:55|12.8087
02:16:55|12.8109
02:16:57|12.8015
02:16:58|12.8015
02:16:59|12.7962
02:16:59|12.8036
02:17:01|12.8114
02:17:01|12.8116
02:17:03|12.8116
02:17:03|12.8228
02:17:04|12.8317
02:17:06|12.8317
02:17:07|12.8304
02:17:08|12.8239
02:17:09|12.8239
02:17:10|12.8192
02:17:11|12.8217
02:17:12|12.8217
02:17:13|12.8217
02:17:15|12.8301
02:17:15|12.8286
02:17:17|12.8326
02:17:17|12.8326
02:17:19|12.8326
02:17:20|12.8423
02:17:21|12.84
02:17:22|12.8387
02:17:23|12.8385
02:17:25|12.8385
02:17:26|12.8385
02:17:27|12.8385
02:17:27|12.8435
02:17:28|12.8377
02:17:29|12.8377
02:17:30|12.8377
02:17:31|12.8377
02:17:32|12.8378
02:17:33|12.8378
02:17:34|12.8392
02:17:35|12.8378
02:17:37|12.8378
02:17:37|12.8412
02:17:38|12.8412
02:17:39|12.8412
02:17:41|12.8412
02:17:41|12.8412
02:17:42|12.8421
02:17:43|12.8439
02:17:45|12.8439
02:17:45|12.8378
02:17:46|12.8413
02:17:47|12.8413
02:17:49|12.8413
02:17:49|12.8386
02:17:50|12.8386
02:17:52|12.8364
02:17:52|12.8364
02:17:53|12.8364
02:17:54|12.8364
02:17:55|12.8395
02:17:57|12.8159
02:17:58|12.8159
02:17:59|12.8655
02:18:00|12.8596
02:18:02|12.8602
02:18:02|12.8738
02:18:04|12.8727
02:18:05|12.8724
02:18:06|12.8728
02:18:07|12.8808
02:18:07|12.8742
02:18:09|12.8727
02:18:10|12.8843
02:18:11|12.872
02:18:12|12.872
02:18:13|12.8734
02:18:14|12.8734
02:18:14|12.8734
02:18:16|12.8734
02:18:16|12.8785
02:18:18|12.8772
02:18:18|12.8785
02:18:21|12.8785
02:18:22|12.8785
02:18:23|12.8785
02:18:24|12.8616
02:18:25|12.8616
02:18:26|12.8645
02:18:27|12.8645
02:18:28|12.8669
02:18:29|12.8669
02:18:30|12.8669
02:18:31|12.8669
02:18:32|12.8669
02:18:33|12.8669
02:18:34|12.8668
02:18:35|12.8668
02:18:36|12.8668
02:18:37|12.8668
02:18:38|12.8668
02:18:39|12.8668
02:18:40|12.8668
02:18:41|12.8668
02:18:42|12.8668
02:18:43|12.853
02:18:44|12.839
02:18:45|12.839
02:18:46|12.8505
02:18:47|12.8505
02:18:48|12.8505
02:18:49|12.8505
02:18:51|12.8505
02:18:51|12.851
02:18:53|12.851
02:18:53|12.851
02:18:54|12.8505
02:18:55|12.8492
02:18:57|12.8492
02:18:58|12.8492
02:18:59|12.8492
02:18:59|12.8492
02:19:00|12.8492
02:19:02|12.8505
02:19:02|12.8505
02:19:04|12.8505
02:19:04|12.8505
02:19:05|12.8505
02:19:07|12.8504
02:19:07|12.8504
02:19:08|12.839
02:19:09|12.839
02:19:10|12.839
02:19:11|12.839
02:19:12|12.839
02:19:14|12.8412
02:19:14|12.8451
02:19:16|12.8413
02:19:16|12.8413
02:19:18|12.8413
02:19:20|12.8413
02:19:20|12.8413
02:19:22|12.8413
02:19:23|12.8413
02:19:23|12.8413
02:19:25|12.8413
02:19:26|12.8413
02:19:27|12.8413
02:19:28|12.8413
02:19:29|12.826
02:19:30|12.8221
02:19:31|12.8221
02:19:31|12.8228
02:19:32|12.8228
02:19:33|12.8228
02:19:35|12.8249
02:19:36|12.8249
02:19:37|12.8249
02:19:38|12.8362
02:19:39|12.8344
02:19:40|12.8384
02:19:41|12.8384
02:19:42|12.8384
02:19:42|12.8384
02:19:44|12.851
02:19:45|12.851
02:19:46|12.851
02:19:47|12.8471
02:19:47|12.8471
02:19:49|12.8475
02:19:50|12.8475
02:19:51|12.8475
02:19:52|12.8475
02:19:53|12.8481
02:19:54|12.8481
02:19:55|12.8481
02:19:55|12.8481
02:19:57|12.8479
02:19:57|12.8479
02:19:59|12.8479
02:20:00|12.8479
02:20:01|12.8599
02:20:02|12.8599
02:20:03|12.8626
02:20:04|12.8601
02:20:05|12.8623
02:20:06|12.8623
02:20:07|12.8614
02:20:08|12.8614
02:20:09|12.8614
02:20:10|12.8614
02:20:11|12.8614
02:20:12|12.8614
02:20:13|12.8614
02:20:14|12.8626
02:20:15|12.8668
02:20:16|12.8668
02:20:17|12.8665
02:20:18|12.8665
02:20:19|12.8665
02:20:20|12.8665
02:20:22|12.8665
02:20:23|12.8717
02:20:25|12.8653
02:20:26|12.8653
02:20:28|12.8622
02:20:28|12.8622
02:20:29|12.8622
02:20:30|12.8622
02:20:32|12.8588
02:20:32|12.8588
02:20:34|12.8588
02:20:35|12.8588
02:20:36|12.8588
02:20:37|12.8588
02:20:38|12.8588
02:20:39|12.8588
02:20:41|12.8588
02:20:41|12.8588
02:20:43|12.8588
02:20:44|12.8588
02:20:44|12.8588
02:20:46|12.8588
02:20:47|12.8588
02:20:47|12.8588
02:20:48|12.8588
02:20:49|12.8588
02:20:51|12.8588
02:20:51|12.8588
02:20:53|12.8588
02:20:54|12.8587
02:20:55|12.8587
02:20:56|12.8588
02:20:57|12.8588
02:20:58|12.8588
02:20:59|12.8588
02:21:00|12.8601
02:21:01|12.8601
02:21:02|12.8601
02:21:03|12.8601
02:21:04|12.8616
02:21:06|12.8665
02:21:06|12.8678
02:21:08|12.8678
02:21:08|12.8678
02:21:09|12.8396
02:21:10|12.8221
02:21:12|12.8221
02:21:13|12.831
02:21:13|12.8335
02:21:14|12.8335
02:21:16|12.8335
02:21:17|12.8335
02:21:17|12.831
02:21:19|12.831
02:21:20|12.8348
02:21:22|12.8272
02:21:22|12.8211
02:21:24|12.8211
02:21:25|12.818
02:21:26|12.8089
02:21:27|12.8128
02:21:28|12.8114
02:21:29|12.8115
02:21:30|12.8076
02:21:30|12.8076
02:21:31|12.8076
02:21:33|12.7986
02:21:34|12.7986
02:21:35|12.7883
02:21:36|12.7883
02:21:37|12.7906
02:21:38|12.7944
02:21:39|12.8049
02:21:40|12.8049
02:21:41|12.8049
02:21:41|12.8049
02:21:43|12.8049
02:21:43|12.8049
02:21:45|12.8049
02:21:46|12.8049
02:21:47|12.805
02:21:49|12.8075
02:21:49|12.8115
02:21:50|12.8153
02:21:52|12.8187
02:21:52|12.8212
02:21:54|12.8212
02:21:55|12.8213
02:21:55|12.8267
02:21:56|12.8297
02:21:58|12.8296
02:21:58|12.8254
02:22:00|12.8257
02:22:00|12.8257
02:22:01|12.8257
02:22:02|12.8249
02:22:03|12.8243
02:22:05|12.8232
02:22:06|12.8127
02:22:06|12.8103
02:22:08|12.8088
02:22:09|12.8088
02:22:10|12.8088
02:22:11|12.8088
02:22:11|12.8088
02:22:13|12.8088
02:22:13|12.8088
02:22:15|12.8088
02:22:15|12.8141
02:22:17|12.8141
02:22:18|12.8141
02:22:18|12.8141
02:22:19|12.8141
02:22:22|12.8141
02:22:23|12.8141
02:22:25|12.8141
02:22:26|12.835
02:22:27|12.835
02:22:28|12.835
02:22:29|12.835
02:22:30|12.8164
02:22:32|12.8216
02:22:32|12.8336
02:22:34|12.8336
02:22:34|12.8336
02:22:36|12.8357
02:22:37|12.8359
02:22:38|12.8359
02:22:39|12.8359
02:22:40|12.8358
02:22:41|12.8426
02:22:42|12.8382
02:22:43|12.842
02:22:44|12.8446
02:22:45|12.85
02:22:47|12.8473
02:22:48|12.8676
02:22:49|12.8685
02:22:50|12.8608
02:22:51|12.8608
02:22:52|12.8608
02:22:53|12.8608
02:22:54|12.8608
02:22:55|12.8628
02:22:56|12.8628
02:22:57|12.8659
02:22:58|12.8659
02:22:59|12.8641
02:23:00|12.8659
02:23:01|12.8628
02:23:02|12.8628
02:23:03|12.8628
02:23:04|12.8684
02:23:05|12.8658
02:23:06|12.8684
02:23:07|12.8684
02:23:08|12.8589
02:23:10|12.8589
02:23:10|12.8589
02:23:11|12.8589
02:23:12|12.8589
02:23:13|12.8589
02:25:48|12.8607
02:25:48|12.834
02:25:50|12.834
02:25:51|12.834
02:25:52|12.834
02:25:52|12.834
02:25:53|12.8342
02:25:54|12.833
02:25:55|12.833
02:25:56|12.833
02:25:57|12.825
02:25:59|12.8258
02:26:00|12.8258
02:26:00|12.8163
02:26:02|12.8114
02:26:03|12.8164
02:26:04|12.8146
02:26:05|12.7903
02:26:06|12.7998
02:26:07|12.7891
02:26:08|12.789
02:26:09|12.7911
02:26:10|12.7819
02:26:11|12.7813
02:26:12|12.7796
02:26:13|12.7926
02:26:15|12.792
02:26:16|12.7845
02:26:16|12.7849
02:26:17|12.7904
02:26:18|12.7904
02:26:19|12.7833
02:26:21|12.7859
02:26:21|12.7796
02:26:22|12.7818
02:26:23|12.7785
02:26:24|12.7785
02:26:26|12.778
02:26:26|12.7754
02:26:28|12.773
02:26:29|12.7778
02:26:30|12.7743
02:26:31|12.7743
02:26:32|12.7743
02:26:33|12.7741
02:26:34|12.774
02:26:35|12.775
02:26:36|12.7785
02:26:37|12.7754
02:26:38|12.7718
02:26:39|12.7742
02:26:40|12.7742
02:26:41|12.7742
02:26:42|12.7744
02:26:43|12.7615
02:26:44|12.7683
02:26:45|12.7623
02:26:46|12.7654
02:26:47|12.7598
02:26:48|12.7585
02:26:49|12.7585
02:26:50|12.7581
02:26:51|12.7579
02:26:52|12.7579
02:26:53|12.7563
02:26:54|12.7471
02:26:55|12.7511
02:26:56|12.7563
02:26:57|12.7546
02:26:58|12.7584
02:26:59|12.7443
02:27:00|12.7465
02:27:01|12.7491
02:27:02|12.74
02:27:03|12.7413
02:27:04|12.7413
02:27:05|12.7433
02:27:06|12.7433
02:27:07|12.752
02:27:08|12.7533
02:27:09|12.7784
02:27:10|12.7774
02:27:11|12.7785
02:27:12|12.7785
02:27:13|12.7785
02:27:14|12.7976
02:27:15|12.7976
02:27:16|12.7974
02:27:17|12.7974
02:27:18|12.7974
02:27:19|12.7983
02:27:20|12.7986
02:27:21|12.7986
02:27:22|12.8
02:27:23|12.8
02:27:24|12.8
02:27:26|12.8
02:27:27|12.8091
02:27:28|12.8091
02:27:30|12.8091
02:27:31|12.8125
02:27:32|12.8159
02:27:33|12.8147
02:27:34|12.8147
02:27:34|12.8148
02:27:36|12.8148
02:27:36|12.8148
02:27:37|12.8148
02:27:38|12.8148
02:27:40|12.8148
02:27:41|12.8196
02:27:42|12.8196
02:27:42|12.8236
02:27:43|12.8236
02:27:45|12.8237
02:27:46|12.8238
02:27:47|12.8238
02:27:47|12.8238
02:27:49|12.83
02:27:50|12.8274
02:27:50|12.8274
02:27:52|12.8274
02:27:53|12.8299
02:27:54|12.8299
02:27:55|12.8286
02:27:56|12.8299
02:27:58|12.8299
02:27:58|12.83
02:28:00|12.83
02:28:00|12.83
02:28:02|12.83
02:28:03|12.83
02:28:03|12.8395
02:28:04|12.8364
02:28:05|12.8359
02:28:07|12.8359
02:28:08|12.8392
02:28:09|12.8637
02:28:10|12.865
02:28:11|12.8661
02:28:12|12.8593
02:28:13|12.8593
02:28:14|12.8593
02:28:15|12.8685
02:28:16|12.8779
02:28:17|12.871
02:28:19|12.871
02:28:20|12.8712
02:28:21|12.8752
02:28:21|12.8752
02:28:22|12.8715
02:28:23|12.8715
02:28:24|12.8803
02:28:25|12.8766
02:28:27|12.8766
02:28:27|12.8766
02:28:29|12.8766
02:28:30|12.8735
02:28:31|12.8717
02:28:31|12.8717
02:28:33|12.8735
02:28:34|12.8734
02:28:36|12.8734
02:28:36|12.8734
02:28:37|12.8734
02:28:39|12.8734
02:28:40|12.8715
02:28:41|12.8715
02:28:42|12.8716
02:28:42|12.8716
02:28:43|12.8716
02:28:44|12.8727
02:28:46|12.8727
02:28:46|12.8727
02:28:47|12.8727
02:28:48|12.8727
02:28:49|12.8727
02:28:50|12.8727
02:28:52|12.8727
02:28:52|12.8727
02:28:53|12.8727
02:28:54|12.8727
02:28:56|12.8727
02:28:56|12.8727
02:28:57|12.8727
02:28:58|12.8657
02:28:59|12.8658
02:29:01|12.8643
02:29:01|12.8643
02:29:03|12.8643
02:29:03|12.8643
02:29:04|12.8643
02:29:06|12.8608
02:29:06|12.8604
02:29:07|12.8604
02:29:08|12.8604
02:29:09|12.8604
02:29:10|12.8623
02:29:12|12.8658
02:29:13|12.8658
02:29:14|12.8658
02:29:15|12.8619
02:29:16|12.8641
02:29:17|12.8641
02:29:18|12.8641
02:29:19|12.8643
02:29:20|12.8643
02:29:21|12.8643
02:29:22|12.8643
02:29:23|12.8726
02:29:24|12.8726
02:29:25|12.8726
02:29:26|12.8726
02:29:27|12.8726
02:29:28|12.8726
02:29:30|12.8726
02:29:31|12.8726
02:29:33|12.8726
02:29:34|12.8726
02:29:36|12.8643
02:29:36|12.8604
02:29:38|12.853
02:29:39|12.854
02:29:39|12.854
02:29:41|12.854
02:29:42|12.854
02:29:43|12.8492
02:29:44|12.8384
02:29:45|12.8384
02:29:45|12.8372
02:29:47|12.8372
02:29:48|12.8372
02:29:49|12.8372
02:29:50|12.8372
02:29:51|12.8372
02:29:52|12.8372
02:29:53|12.8373
02:29:54|12.8373
02:29:55|12.8143
02:29:56|12.8351
02:29:57|12.8264
02:29:58|12.8264
02:29:59|12.8264
02:30:00|12.8264
02:30:01|12.8264
02:30:02|12.8264
02:30:03|12.8264
02:30:04|12.8264
02:30:05|12.8264
02:30:06|12.8264
02:30:08|12.8241
02:30:09|12.8157
02:30:10|12.8161
02:30:10|12.8372
02:30:11|12.8586
02:30:13|12.8707
02:30:13|12.8715
02:30:14|12.8715
02:30:15|12.8739
02:30:17|12.8854
02:30:18|12.881
02:30:18|12.8716
02:30:19|12.8753
02:30:21|12.8779
02:30:21|12.8766
02:30:22|12.8777
02:30:23|12.888
02:30:25|12.888
02:30:25|12.8823
02:30:26|12.8823
02:30:27|12.8836
02:30:29|12.8856
02:30:30|12.8856
02:30:30|12.8837
02:30:32|12.8837
02:30:34|12.8837
02:30:35|12.8837
02:30:36|12.8951
02:30:37|12.9078
02:30:38|12.909
02:30:39|12.8962
02:30:40|12.891
02:30:41|12.891
02:30:42|12.8911
02:30:43|12.8975
02:30:44|12.9002
02:30:45|12.9002
02:30:46|12.9002
02:30:47|12.9002
02:30:48|12.9025
02:30:49|12.9025
02:30:50|12.9044
02:30:51|12.9044
02:30:52|12.9044
02:30:53|12.9027
02:30:54|12.9077
02:30:55|12.9249
02:30:56|12.9249
02:30:57|12.9239
02:30:58|12.9239
02:31:01|12.9222
02:31:01|12.9233
02:31:02|12.9233
02:31:03|12.9249
02:31:04|12.9249
02:31:06|12.9249
02:31:06|12.9309
02:31:08|12.9308
02:31:08|12.9308
02:31:10|12.9337
02:31:11|12.9311
02:31:12|12.9324
02:31:13|12.9324
02:31:14|12.9349
02:31:14|12.9314
02:31:16|12.9336
02:31:17|12.9298
02:31:18|12.9298
02:31:19|12.918
02:31:20|12.9155
02:31:20|12.9065
02:31:22|12.9065
02:31:23|12.9181
02:31:24|12.926
02:31:25|12.9242
02:31:26|12.9285
02:31:26|12.9285
02:31:28|12.9285
02:31:28|12.9298
02:31:30|12.9434
02:31:31|12.935
02:31:32|12.9315
02:31:33|12.9349
02:31:34|12.9349
02:31:36|12.9354
02:31:37|12.9445
02:31:37|12.938
02:31:39|12.9355
02:31:40|12.9353
02:31:41|12.9353
02:31:42|12.938
02:31:42|12.94
02:31:44|12.94
02:31:45|12.9419
02:31:47|12.94
02:31:48|12.94
02:31:49|12.9448
02:31:50|12.9446
02:31:50|12.94
02:31:52|12.94
02:31:52|12.94
02:31:53|12.94
02:31:55|12.94
02:31:56|12.94
02:31:57|12.94
02:31:57|12.94
02:31:58|12.94
02:32:00|12.94
02:32:01|12.94
02:32:02|12.94
02:32:02|12.9233
02:32:04|12.9152
02:32:05|12.9152
02:32:05|12.9152
02:32:07|12.9152
02:32:08|12.9152
02:32:09|12.9077
02:32:10|12.9077
02:32:10|12.9001
02:32:12|12.8737
02:32:12|12.8835
02:32:13|12.888
02:32:15|12.8834
02:32:16|12.8772
02:32:17|12.8952
02:32:18|12.8952
02:32:19|12.8917
02:32:20|12.8955
02:32:21|12.893
02:32:22|12.893
02:32:23|12.893
02:32:24|12.8995
02:32:24|12.8939
02:32:26|12.8755
02:32:26|12.8777
02:32:28|12.8738
02:32:29|12.871
02:32:31|12.8738
02:32:31|12.8951
02:32:32|12.8936
02:32:33|12.8936
02:32:35|12.8962
02:32:36|12.9022
02:32:38|12.9131
02:32:38|12.9144
02:32:40|12.9144
02:32:41|12.9144
02:32:41|12.9115
02:32:43|12.9115
02:32:43|12.9115
02:32:44|12.9115
02:32:45|12.9115
02:32:47|12.9044
02:32:47|12.9037
02:32:49|12.9037
02:32:50|12.9037
02:32:50|12.8985
02:32:52|12.8985
02:32:52|12.8961
02:32:53|12.8961
02:32:55|12.8961
02:32:56|12.8961
02:32:57|12.8961
02:32:58|12.898
02:32:58|12.9247
02:33:00|12.9247
02:33:01|12.9316
02:33:02|12.9209
02:33:03|12.9209
02:33:03|12.9238
02:33:04|12.9316
02:33:06|12.9316
02:33:06|12.9316
02:33:08|12.9268
02:33:08|12.926
02:33:09|12.926
02:33:11|12.926
02:33:12|12.926
02:33:13|12.926
02:33:14|12.9261
02:33:15|12.924
02:33:16|12.9235
02:33:17|12.9235
02:33:18|12.9235
02:33:19|12.9312
02:33:20|12.9312
02:33:21|12.9312
02:33:22|12.9312
02:33:23|12.9254
02:33:24|12.9254
02:33:25|12.9254
02:33:26|12.9254
02:33:27|12.9112
02:33:28|12.9112
02:33:29|12.9115
02:33:30|12.9193
02:33:31|12.9193
02:33:32|12.918
02:33:33|12.918
02:33:35|12.9189
02:33:36|12.9189
02:33:36|12.9189
02:33:37|12.9189
02:33:38|12.9189
02:33:40|12.9189
02:33:41|12.9189
02:33:42|12.9189
02:33:43|12.9189
02:33:45|12.9189
02:33:45|12.903
02:33:47|12.903
02:33:47|12.9037
02:33:49|12.9037
02:33:50|12.9037
02:33:51|12.9037
02:33:51|12.9037
02:33:53|12.9037
02:33:54|12.901
02:33:55|12.8984
02:33:55|12.899
02:33:56|12.899
02:33:57|12.9
02:33:58|12.8997
02:33:59|12.8997
02:34:01|12.8991
02:34:01|12.8991
02:34:03|12.8961
02:34:03|12.8961
02:34:04|12.8961
02:34:05|12.8997
02:34:07|12.8997
02:34:08|12.89
02:34:09|12.89
02:34:10|12.89
02:34:11|12.89
02:34:12|12.89
02:34:13|12.89
02:34:14|12.8952
02:34:15|12.8952
02:34:16|12.8952
02:34:17|12.8952
02:34:18|12.8952
02:34:19|12.9104
02:34:20|12.9186
02:34:21|12.9186
02:34:22|12.9188
02:34:23|12.9188
02:34:24|12.9188
02:34:25|12.9202
02:34:26|12.9202
02:34:27|12.9202
02:34:28|12.9117
02:34:29|12.9203
02:34:30|12.9363
02:34:31|12.9363
02:34:32|12.9363
02:34:33|12.9363
02:34:34|12.9466
02:34:35|12.9466
02:34:36|12.9466
02:34:38|12.9363
02:34:38|12.9363
02:34:41|12.9363
02:34:42|12.9415
02:34:43|12.9415
02:34:44|12.9415
02:34:45|12.9415
02:34:45|12.9446
02:34:47|12.9438
02:34:47|12.9438
02:34:49|12.9438
02:34:49|12.9374
02:34:51|12.943
02:34:52|12.9454
02:34:53|12.944
02:34:53|12.944
02:34:56|12.944
02:34:56|12.944
02:34:57|12.944
02:34:58|12.944
02:35:00|12.944
02:35:01|12.94
02:35:01|12.94
02:35:02|12.94
02:35:03|12.941
02:35:04|12.9472
02:35:06|12.9472
02:35:07|12.9472
02:35:07|12.9402
02:35:09|12.948
02:35:10|12.948
02:35:11|12.948
02:35:12|12.948
02:35:12|12.948
02:35:14|12.948
02:35:15|12.948
02:35:16|12.9454
02:35:16|12.9398
02:35:18|12.9398
02:35:18|12.9427
02:35:20|12.948
02:35:21|12.948
02:35:22|12.948
02:35:23|12.9493
02:35:24|12.9493
02:35:25|12.9361
02:35:26|12.9363
02:35:27|12.9353
02:35:28|12.9353
02:35:29|12.9353
02:35:30|12.9353
02:35:31|12.9353
02:35:32|12.9323
02:35:33|12.9344
02:35:34|12.9344
02:35:36|12.9323
02:35:37|12.9323
02:35:38|12.9323
02:35:39|12.9323
02:35:40|12.9315
02:35:41|12.9315
02:35:42|12.9315
02:35:43|12.9314
02:35:44|12.9314
02:35:45|12.9314
02:35:46|12.9314
02:35:47|12.9296
02:35:48|12.9288
02:35:49|12.9288
02:35:51|12.9296
02:35:51|12.9296
02:35:52|12.9296
02:35:53|12.9296
02:35:54|12.9295
02:35:55|12.9295
02:35:57|12.9295
02:35:57|12.9295
02:35:58|12.9295
02:35:59|12.9295
02:36:00|12.9323
02:36:01|12.9323
02:36:02|12.9323
02:36:03|12.9323
02:36:04|12.9323
02:36:05|12.935
02:36:07|12.935
02:36:08|12.9323
02:36:08|12.9312
02:36:09|12.9309
02:36:10|12.9169
02:36:11|12.914
02:36:13|12.914
02:36:13|12.905
02:36:15|12.905
02:36:15|12.905
02:36:16|12.905
02:36:18|12.8948
02:36:19|12.8948
02:36:20|12.8948
02:36:21|12.8948
02:36:21|12.9011
02:36:25|12.8948
02:36:25|12.9037
02:36:26|12.9037
02:36:32|12.9049
02:36:33|12.9049
02:36:34|12.9078
02:36:35|12.9023
02:36:37|12.8998
02:36:37|12.8998
02:36:38|12.8998
02:36:40|12.8998
02:36:41|12.8998
02:36:42|12.8998
02:36:43|12.9095
02:36:44|12.9095
02:36:45|12.9095
02:36:46|12.9012
02:36:47|12.9011
02:36:48|12.9011
02:36:49|12.9011
02:36:50|12.9011
02:36:51|12.8869
02:36:52|12.8841
02:36:53|12.8879
02:36:54|12.8879
02:36:55|12.8879
02:36:56|12.8881
02:36:57|12.8881
02:36:58|12.8881
02:36:59|12.8881
02:37:00|12.8808
02:37:01|12.8808
02:37:02|12.852
02:37:03|12.8504
02:37:04|12.8504
02:37:05|12.8519
02:37:06|12.848
02:37:08|12.8456
02:37:08|12.8517
02:37:10|12.853
02:37:10|12.853
02:37:12|12.853
02:37:13|12.8517
02:37:13|12.8517
02:37:14|12.8543
02:37:15|12.8543
02:37:16|12.8542
02:37:17|12.8503
02:37:18|12.8503
02:37:19|12.8503
02:37:20|12.8543
02:37:21|12.8543
02:37:22|12.8543
02:37:24|12.8698
02:37:24|12.8593
02:37:25|12.8789
02:37:26|12.8789
02:37:27|12.8763
02:37:28|12.8761
02:37:29|12.8762
02:37:30|12.8763
02:37:31|12.8816
02:37:32|12.8855
02:37:33|12.8906
02:37:35|12.8907
02:37:35|12.8907
02:37:37|12.8907
02:37:39|12.8907
02:37:39|12.8907
02:37:40|12.8907
02:37:41|12.891
02:37:42|12.8909
02:37:44|12.8909
02:37:45|12.8909
02:37:46|12.8971
02:37:47|12.8971
02:37:48|12.8971
02:37:48|12.8971
02:37:49|12.8971
02:37:51|12.8971
02:37:52|12.8971
02:37:53|12.8971
02:37:54|12.8971
02:37:55|12.8971
02:37:55|12.8971
02:37:57|12.8909
02:37:58|12.8907
02:37:59|12.8907
02:37:59|12.8907
02:38:02|12.8909
02:38:02|12.8907
02:38:03|12.8907
02:38:04|12.8907
02:38:05|12.8907
02:38:06|12.8907
02:38:08|12.8958
02:38:09|12.8958
02:38:10|12.9088
02:38:11|12.9063
02:38:12|12.9063
02:38:13|12.9063
02:38:14|12.9063
02:38:15|12.9121
02:38:16|12.9128
02:38:17|12.9115
02:38:18|12.9115
02:38:19|12.9115
02:38:20|12.9097
02:38:21|12.9097
02:38:22|12.9097
02:38:23|12.9097
02:38:24|12.9097
02:38:25|12.9024
02:38:26|12.9024
02:38:27|12.9024
02:38:28|12.9024
02:38:29|12.9024
02:38:30|12.9024
02:38:31|12.9024
02:38:32|12.8972
02:38:34|12.8972
02:38:35|12.8995
02:38:36|12.905
02:38:36|12.9
02:38:39|12.9
02:38:40|12.9
02:38:41|12.9125
02:38:42|12.8998
02:38:43|12.8998
02:38:44|12.8998
02:38:45|12.8998
02:38:46|12.8998
02:38:47|12.8998
02:38:49|12.9076
02:38:50|12.9076
02:38:51|12.9076
02:38:52|12.9076
02:38:53|12.9076
02:38:54|12.9076
02:38:55|12.9076
02:38:56|12.9076
02:38:57|12.9076
02:38:58|12.9076
02:38:59|12.9076
02:39:00|12.9076
02:39:01|12.9098
02:39:02|12.9095
02:39:03|12.905
02:39:04|12.905
02:39:05|12.905
02:39:06|12.905
02:39:07|12.905
02:39:08|12.9166
02:39:09|12.9166
02:39:11|12.902
02:39:11|12.9015
02:39:12|12.9166
02:39:13|12.9114
02:39:14|12.9114
02:39:16|12.9114
02:39:17|12.9151
02:39:17|12.9151
02:39:18|12.9341
02:39:19|12.9341
02:39:20|12.9336
02:39:22|12.9336
02:39:22|12.9336
02:39:23|12.9336
02:39:24|12.9336
02:39:25|12.9336
02:39:27|12.9336
02:39:27|12.9336
02:39:28|12.9296
02:39:29|12.9297
02:39:30|12.931
02:39:32|12.9408
02:39:33|12.9408
02:39:34|12.9408
02:39:35|12.9408
02:39:36|12.9408
02:39:37|12.9409
02:39:38|12.9409
02:39:40|12.9461
02:39:41|12.9461
02:39:42|12.9461
02:39:43|12.9461
02:39:44|12.9427
02:39:45|12.9434
02:39:46|12.9434
02:39:47|12.9435
02:39:48|12.9435
02:39:49|12.9435
02:39:50|12.9408
02:39:51|12.9408
02:39:52|12.9408
02:39:53|12.9408
02:39:54|12.9379
02:39:55|12.9389
02:39:56|12.9389
02:39:57|12.9362
02:39:58|12.9362
02:39:59|12.9362
02:40:00|12.9362
02:40:01|12.9336
02:40:02|12.9336
02:40:03|12.9336
02:40:04|12.9365
02:40:05|12.9365
02:40:06|12.9365
02:40:07|12.9365
02:40:08|12.9365
02:40:09|12.9365
02:40:10|12.9365
02:40:11|12.9365
02:40:12|12.9365
02:40:14|12.9365
02:40:14|12.9365
02:40:15|12.9365
02:40:16|12.9365
02:40:18|12.9326
02:40:22|12.9326
02:40:23|12.9327
02:40:24|12.9327
02:40:25|12.9327
02:40:26|12.9248
02:40:27|12.9248
02:40:28|12.9357
02:40:29|12.9349
02:40:30|12.9349
02:40:31|12.9349
02:40:32|12.9349
02:40:33|12.9284
02:40:34|12.9284
02:40:35|12.9052
02:40:36|12.9052
02:40:37|12.9249
02:40:38|12.9249
02:40:39|12.9249
02:40:42|12.9501
02:40:42|12.9385
02:40:43|12.9385
02:40:45|12.9385
02:40:46|12.9385
02:40:47|12.9527
02:40:47|12.9527
02:40:49|12.9527
02:40:50|12.9527
02:40:51|12.9485
02:40:53|12.9438
02:40:53|12.9603
02:40:54|12.9526
02:40:55|12.9513
02:40:57|12.9539
02:40:58|12.9503
02:40:58|12.9503
02:41:00|12.9535
02:41:01|12.949
02:41:01|12.949
02:41:02|12.9478
02:41:04|12.9478
02:41:04|12.9477
02:41:05|12.9477
02:41:06|12.9477
02:41:07|12.9477
02:41:09|12.9505
02:41:09|12.9479
02:41:10|12.9443
02:41:11|12.9443
02:41:12|12.9451
02:41:14|12.9451
02:41:14|12.9451
02:41:16|12.9451
02:41:16|12.9483
02:41:17|12.9483
02:41:19|12.9483
02:41:20|12.9483
02:41:21|12.9484
02:41:21|12.9511
02:41:22|12.9511
02:41:23|12.9483
02:41:25|12.9483
02:41:25|12.9512
02:41:27|12.9512
02:41:27|12.9483
02:41:28|12.9483
02:41:29|12.9483
02:41:30|12.9483
02:41:32|12.9387
02:41:32|12.9387
02:41:33|12.9389
02:41:34|12.9389
02:41:36|12.951
02:41:37|12.951
02:41:38|12.9387
02:41:39|12.9387
02:41:40|12.9539
02:41:42|12.9539
02:41:42|12.9539
02:41:44|12.9539
02:41:45|12.9539
02:41:46|12.9464
02:41:48|12.9464
02:41:48|12.9514
02:41:50|12.9514
02:41:51|12.9473
02:41:51|12.9503
02:41:53|12.949
02:41:54|12.949
02:41:55|12.949
02:41:55|12.949
02:41:57|12.9514
02:41:58|12.9548
02:41:59|12.9548
02:42:00|12.9548
02:42:01|12.9507
02:42:02|12.9506
02:42:04|12.9507
02:42:05|12.9457
02:42:06|12.9457
02:42:07|12.9456
02:42:08|12.9413
02:42:10|12.9413
02:42:10|12.9451
02:42:12|12.944
02:42:12|12.944
02:42:13|12.944
02:42:14|12.944
02:42:16|12.9515
02:42:16|12.9515
02:42:18|12.9465
02:42:18|12.9465
02:42:19|12.9465
02:42:21|12.9457
02:42:22|12.9457
02:42:23|12.9457
02:42:25|12.9457
02:42:25|12.9457
02:42:26|12.9488
02:42:27|12.9488
02:42:28|12.9494
02:42:29|12.9494
02:42:30|12.9401
02:42:31|12.9465
02:42:33|12.9465
02:42:34|12.9401
02:42:34|12.9401
02:42:35|12.9463
02:42:37|12.9465
02:42:38|12.9465
02:42:38|12.9404
02:42:40|12.9404
02:42:41|12.9404
02:42:43|12.9404
02:42:43|12.9404
02:42:45|12.9404
02:42:45|12.9404
02:42:46|12.9404
02:42:47|12.9404
02:42:49|12.9404
02:42:50|12.9404
02:42:51|12.9404
02:42:52|12.9404
02:42:53|12.9401
02:42:53|12.9536
02:42:54|12.9536
02:42:55|12.9663
02:42:57|12.9577
02:42:58|12.963
02:42:58|12.9708
02:43:00|12.9684
02:43:01|12.9692
02:43:02|12.9749
02:43:03|12.9734
02:43:04|12.9745
02:43:05|12.9908
02:43:06|12.9877
02:43:07|12.983
02:43:08|12.9904
02:43:09|12.9916
02:43:10|12.9865
02:43:11|12.983
02:43:12|12.9802
02:43:13|12.9814
02:43:14|12.9814
02:43:15|12.9802
02:43:16|12.9802
02:43:17|12.98
02:43:18|12.9787
02:43:19|12.9863
02:43:20|12.9814
02:43:21|12.9814
02:43:22|12.9814
02:43:23|12.9814
02:43:24|12.9814
02:43:25|12.9814
02:43:26|12.9843
02:43:27|12.9843
02:43:28|12.9843
02:43:29|12.9843
02:43:30|12.9843
02:43:31|12.9843
02:43:32|12.9843
02:43:33|12.9813
02:43:34|12.9813
02:43:35|12.9813
02:43:36|12.9841
02:43:37|12.9849
02:43:38|12.9849
02:43:39|12.9849
02:43:40|12.9849
02:43:41|12.9849
02:43:42|12.9849
02:43:44|12.9849
02:43:44|12.9827
02:43:46|12.9827
02:43:47|12.9849
02:43:48|12.9891
02:43:50|12.9891
02:43:51|12.9817
02:43:52|12.9858
02:43:53|12.9858
02:43:53|12.9858
02:43:54|12.9858
02:43:56|12.9858
02:43:57|12.9858
02:43:57|12.9878
02:43:59|12.9878
02:43:59|12.9878
02:44:01|12.9878
02:44:02|12.9848
02:44:03|12.9748
02:44:04|12.9748
02:44:04|12.9748
02:44:05|12.9821
02:44:07|12.9821
02:44:08|12.9821
02:44:09|12.9736
02:44:09|12.9736
02:44:10|12.98
02:44:11|12.98
02:44:13|12.98
02:44:13|12.98
02:44:15|12.9841
02:44:16|12.9887
02:44:16|12.9887
02:44:18|12.9887
02:44:19|12.9864
02:44:20|12.9864
02:44:20|12.9864
02:44:22|12.9864
02:44:22|12.9864
02:44:23|12.9864
02:44:24|12.9888
02:44:25|12.9888
02:44:26|12.9888
02:44:27|12.9865
02:44:28|12.9908
02:44:30|12.9908
02:44:30|12.9908
02:44:32|12.9965
02:44:33|12.9965
02:44:34|12.9955
02:44:35|12.9955
02:44:35|12.9955
02:44:37|12.9955
02:44:38|12.9973
02:44:39|12.9882
02:44:39|12.9882
02:44:40|12.9882
02:44:41|12.9942
02:44:42|12.9917
02:44:45|12.9917
02:44:45|12.9917
02:44:46|12.9942
02:44:48|12.9956
02:44:49|12.9956
02:44:49|12.9904
02:44:50|12.9904
02:44:52|12.99
02:44:52|12.9864
02:44:53|12.9865
02:44:55|12.9865
02:44:55|12.9603
02:44:56|12.9553
02:44:58|12.9488
02:44:58|12.9276
02:44:59|12.9276
02:45:00|12.9311
02:45:01|12.9134
02:45:02|12.9028
02:45:03|12.9096
02:45:04|12.9081
02:45:06|12.9081
02:45:07|12.9081
02:45:08|12.9081
02:45:08|12.9015
02:45:10|12.9001
02:45:10|12.9001
02:45:11|12.9023
02:45:12|12.9023
02:45:13|12.9023
02:45:14|12.9027
02:45:15|12.9026
02:45:16|12.9026
02:45:17|12.9026
02:45:19|12.9001
02:45:19|12.8971
02:45:20|12.8971
02:45:21|12.8971
02:45:22|12.8971
02:45:24|12.8971
02:45:24|12.8971
02:45:25|12.8971
02:45:26|12.8971
02:45:27|12.8971
02:45:28|12.8971
02:45:29|12.8971
02:45:30|12.8927
02:45:31|12.8927
02:45:33|12.8927
02:45:34|12.8938
02:45:35|12.8982
02:45:35|12.8982
02:45:37|12.8982
02:45:38|12.8952
02:45:38|12.8952
02:45:39|12.8952
02:45:41|12.8952
02:45:41|12.8927
02:45:43|12.8927
02:45:43|12.8927
02:45:46|12.8861
02:45:47|12.8875
02:45:47|12.8875
02:45:48|12.8875
02:45:50|12.8846
02:45:50|12.8846
02:45:51|12.8888
02:45:52|12.8736
02:45:53|12.8738
02:45:55|12.886
02:45:55|12.8935
02:45:57|12.9146
02:45:57|12.9226
02:45:58|12.9147
02:45:59|12.9027
02:46:01|12.9027
02:46:01|12.9027
02:46:02|12.9027
02:46:04|12.9027
02:46:05|12.9054
02:46:05|12.9108
02:46:07|12.9027
02:46:08|12.9027
02:46:09|12.9127
02:46:10|12.9127
02:46:11|12.9127
02:46:12|12.9127
02:46:13|12.9127
02:46:14|12.9127
02:46:15|12.9127
02:46:16|12.914
02:46:17|12.9226
02:46:18|12.9225
02:46:19|12.9225
02:46:20|12.9191
02:46:21|12.9191
02:46:22|12.9191
02:46:23|12.9225
02:46:24|12.8251
02:46:25|12.8346
02:46:26|12.8457
02:46:27|12.8444
02:46:28|12.8401
02:46:29|12.8446
02:46:30|12.8485
02:46:31|12.8485
02:46:32|12.8485
02:46:33|12.8496
02:46:34|12.839
02:46:35|12.847
02:46:36|12.8516
02:46:37|12.8516
02:46:38|12.8482
02:46:39|12.8482
02:46:40|12.8482
02:46:41|12.8454
02:46:42|12.8454
02:46:43|12.8418
02:46:44|12.8418
02:46:45|12.8456
02:46:47|12.8524
02:46:48|12.8442
02:46:50|12.8455
02:46:51|12.8492
02:46:52|12.8492
02:46:53|12.8492
02:46:54|12.852
02:46:55|12.852
02:46:56|12.8489
02:46:57|12.8493
02:46:58|12.8456
02:46:59|12.8482
02:47:00|12.8464
02:47:01|12.843
02:47:02|12.843
02:47:03|12.8496
02:47:04|12.8524
02:47:05|12.8553
02:47:06|12.8576
02:47:07|12.8573
02:47:08|12.8592
02:47:09|12.8702
02:47:10|12.8702
02:47:12|12.8702
02:47:13|12.8716
02:47:14|12.8716
02:47:15|12.8717
02:47:16|12.8717
02:47:17|12.8765
02:47:18|12.8765
02:47:19|12.8717
02:47:20|12.8717
02:47:21|12.8717
02:47:22|12.8717
02:47:24|12.8768
02:47:24|12.8717
02:47:25|12.88
02:47:27|12.88
02:47:29|12.88
02:47:29|12.88
02:47:30|12.8716
02:47:32|12.8716
02:47:32|12.8716
02:47:34|12.8716
02:47:35|12.8716
02:47:35|12.8716
02:47:36|12.8717
02:47:37|12.8717
02:47:38|12.8717
02:47:40|12.8717
02:47:40|12.8782
02:47:41|12.8782
02:47:42|12.8782
02:47:43|12.8782
02:47:45|12.8782
02:47:46|12.8782
02:47:47|12.8782
02:47:49|12.8782
02:47:50|12.8782
02:47:50|12.8782
02:47:52|12.8719
02:47:53|12.8719
02:47:54|12.8719
02:47:55|12.8719
02:47:56|12.8719
02:47:57|12.8719
02:47:58|12.8729
02:47:59|12.8729
02:48:02|12.8729
02:48:03|12.8777
02:48:04|12.8777
02:48:05|12.8777
02:48:06|12.8777
02:48:06|12.888
02:48:07|12.8911
02:48:09|12.891
02:48:10|12.891
02:48:11|12.8923
02:48:12|12.8923
02:48:13|12.8923
02:48:14|12.8923
02:48:15|12.8923
02:48:17|12.8923
02:48:17|12.8962
02:48:18|12.8936
02:48:19|12.8914
02:48:20|12.9031
02:48:22|12.9066
02:48:23|12.9066
02:48:24|12.9066
02:48:25|12.9116
02:48:26|12.9116
02:48:27|12.9116
02:48:28|12.9116
02:48:29|12.9116
02:48:30|12.9116
02:48:31|12.9116
02:48:32|12.9116
02:48:33|12.9116
02:48:34|12.9116
02:48:35|12.9116
02:48:36|12.9116
02:48:37|12.9116
02:48:38|12.9116
02:48:39|12.9116
02:48:40|12.9116
02:48:41|12.9116
02:48:42|12.9279
02:48:43|12.944
02:48:44|12.9407
02:48:45|12.9429
02:48:46|12.9429
02:48:47|12.9416
02:48:48|12.9471
02:48:49|12.9457
02:48:50|12.9457
02:48:51|12.9457
02:48:53|12.9457
02:48:54|12.9457
02:48:54|12.9457
02:48:55|12.9457
02:48:57|12.9457
02:48:58|12.9457
02:48:59|12.9496
02:49:00|12.946
02:49:01|12.95
02:49:02|12.9457
02:49:03|12.9457
02:49:04|12.9457
02:49:05|12.9499
02:49:06|12.9457
02:49:07|12.9457
02:49:08|12.95
02:49:09|12.95
02:49:10|12.9426
02:49:11|12.9423
02:49:12|12.9424
02:49:13|12.9424
02:49:15|12.9424
02:49:15|12.9426
02:49:16|12.9426
02:49:17|12.9426
02:49:18|12.9426
02:49:19|12.9426
02:49:20|12.9426
02:49:21|12.9495
02:49:23|12.9495
02:49:23|12.945
02:49:25|12.945
02:49:25|12.945
02:49:26|12.945
02:49:27|12.9495
02:49:29|12.9495
02:49:29|12.95
02:49:31|12.95
02:49:32|12.95
02:49:33|12.95
02:49:33|12.95
02:49:34|12.95
02:49:36|12.95
02:49:37|12.9507
02:49:38|12.9499
02:49:39|12.9499
02:49:40|12.9489
02:49:41|12.9489
02:49:42|12.9461
02:49:43|12.9461
02:49:44|12.9461
02:49:45|12.9461
02:49:46|12.9461
02:49:47|12.9506
02:49:48|12.9506
02:49:49|12.9506
02:49:51|12.9469
02:49:51|12.9401
02:49:53|12.9401
02:49:53|12.9401
02:49:55|12.9401
02:49:56|12.94
02:49:56|12.94
02:49:58|12.94
02:49:58|12.94
02:49:59|12.94
02:50:00|12.94
02:50:01|12.94
02:50:03|12.9409
02:50:04|12.9409
02:50:04|12.9409
02:50:06|12.9443
02:50:07|12.9443
02:50:08|12.9443
02:50:09|12.9443
02:50:10|12.9443
02:50:10|12.9254
02:50:11|12.9254
02:50:14|12.9286
02:50:15|12.9259
02:50:16|12.9259
02:50:17|12.9248
02:50:17|12.9248
02:50:19|12.9248
02:50:20|12.9248
02:50:20|12.9248
02:50:22|12.9248
02:50:23|12.9248
02:50:24|12.9248
02:50:25|12.9248
02:50:26|12.9248
02:50:27|12.9248
02:50:28|12.9248
02:50:29|12.9248
02:50:30|12.9248
02:50:31|12.9248
02:50:32|12.9248
02:50:33|12.9235
02:50:35|12.9235
02:50:36|12.9222
02:50:36|12.9222
02:50:37|12.9222
02:50:38|12.9223
02:50:40|12.9223
02:50:41|12.9223
02:50:42|12.9223
02:50:43|12.9223
02:50:44|12.9223
02:50:46|12.9223
02:50:46|12.9223
02:50:48|12.9223
02:50:49|12.9223
02:50:51|12.9223
02:50:51|12.9223
02:50:52|12.9223
02:50:54|12.9205
02:50:54|12.9205
02:50:56|12.9205
02:50:57|12.9205
02:50:58|12.9156
02:50:59|12.9156
02:51:01|12.9156
02:51:01|12.9255
02:51:03|12.9259
02:51:04|12.9259
02:51:05|12.9259
02:51:06|12.9259
02:51:07|12.9259
02:51:08|12.9259
02:51:08|12.9343
02:51:10|12.9343
02:51:11|12.9374
02:51:12|12.9374
02:51:13|12.9375
02:51:14|12.9375
02:51:15|12.9375
02:51:16|12.9375
02:51:17|12.9375
02:51:18|12.9375
02:51:18|12.9374
02:51:20|12.94
02:51:21|12.94
02:51:22|12.94
02:51:23|12.94
02:51:24|12.94
02:51:25|12.9398
02:51:26|12.9398
02:51:27|12.9398
02:51:27|12.9398
02:51:29|12.9398
02:51:30|12.9398
02:51:31|12.9398
02:51:31|12.9398
02:51:33|12.9385
02:51:34|12.9254
02:51:34|12.9215
02:51:36|12.9215
02:51:37|12.9215
02:51:38|12.9215
02:51:39|12.9215
02:51:41|12.9215
02:51:42|12.9215
02:51:42|12.9263
02:51:43|12.9263
02:51:44|12.9263
02:51:45|12.9263
02:51:46|12.9263
02:51:47|12.9215
02:51:49|12.9215
02:51:49|12.9215
02:51:50|12.9215
02:51:55|12.9215
02:51:57|12.924
02:51:57|12.924
02:51:59|12.9215
02:52:00|12.9215
02:52:01|12.9215
02:52:02|12.9349
02:52:03|12.9338
02:52:04|12.9338
02:52:04|12.9338
02:52:06|12.9339
02:52:07|12.9339
02:52:09|12.9339
02:52:10|12.9253
02:52:11|12.9253
02:52:11|12.9253
02:52:12|12.9253
02:52:14|12.9241
02:52:14|12.9241
02:52:15|12.9241
02:52:16|12.9241
02:52:18|12.9241
02:52:18|12.9241
02:52:19|12.9241
02:52:20|12.9241
02:52:21|12.9241
02:52:22|12.9241
02:52:24|12.924
02:52:25|12.924
02:52:26|12.9241
02:52:27|12.9241
02:52:27|12.9241
02:52:28|12.9252
02:52:30|12.935
02:52:30|12.9254
02:52:31|12.9254
02:52:33|12.9254
02:52:34|12.9254
02:52:34|12.9254
02:52:36|12.9267
02:52:36|12.9279
02:52:38|12.9384
02:52:39|12.9384
02:52:40|12.9428
02:52:41|12.9431
02:52:41|12.9431
02:52:42|12.9526
02:52:43|12.9533
02:52:44|12.9533
02:52:45|12.9533
02:52:47|12.9533
02:52:47|12.9533
02:52:49|12.9579
02:52:49|12.9579
02:52:51|12.9579
02:52:52|12.9579
02:52:53|12.9579
02:52:55|12.958
02:52:56|12.958
02:52:56|12.958
02:52:58|12.9609
02:52:58|12.9609
02:53:00|12.9609
02:53:01|12.9606
02:53:03|12.9606
02:53:04|12.9604
02:53:05|12.9501
02:53:06|12.9268
02:53:07|12.934
02:53:08|12.9241
02:53:08|12.9241
02:53:09|12.9241
02:53:11|12.9241
02:53:11|12.9241
02:53:12|12.9241
02:53:13|12.9266
02:53:15|12.9266
02:53:15|12.9266
02:53:16|12.9266
02:53:17|12.9266
02:53:19|12.9266
02:53:19|12.9266
02:53:21|12.9266
02:53:21|12.9266
02:53:22|12.9266
02:53:23|12.9266
02:53:25|12.9266
02:53:25|12.9266
02:53:26|12.9266
02:53:27|12.9266
02:53:28|12.9266
02:53:30|12.9266
02:53:30|12.9266
02:53:31|12.9266
02:53:32|12.9266
02:53:34|12.9266
02:53:34|12.9266
02:53:36|12.9266
02:53:37|12.9244
02:53:38|12.9244
02:53:38|12.9241
02:53:40|12.9241
02:53:40|12.9241
02:53:41|12.9241
02:53:42|12.9241
02:53:43|12.9241
02:53:45|12.924
02:53:46|12.924
02:53:47|12.924
02:53:48|12.924
02:53:48|12.924
02:53:50|12.924
02:53:51|12.924
02:53:51|12.917
02:53:52|12.917
02:53:55|12.917
02:53:55|12.9156
02:53:57|12.9156
02:53:58|12.9156
02:53:59|12.9156
02:54:00|12.9156
02:54:01|12.9156
02:54:03|12.9156
02:54:04|12.9156
02:54:05|12.9156
02:54:06|12.9156
02:54:07|12.9166
02:54:08|12.9166
02:54:09|12.9166
02:54:10|12.9166
02:54:11|12.9166
02:54:12|12.9137
02:54:13|12.9136
02:54:14|12.9136
02:54:15|12.9136
02:54:16|12.9136
02:54:17|12.9137
02:54:18|12.9136
02:54:19|12.9015
02:54:20|12.9033
02:54:21|12.9087
02:54:22|12.9087
02:54:24|12.9087
02:54:24|12.9087
02:54:26|12.8967
02:54:26|12.8967
02:54:27|12.9054
02:54:29|12.9054
02:54:30|12.9054
02:54:31|12.9054
02:54:31|12.8991
02:54:33|12.8991
02:54:34|12.8886
02:54:35|12.8941
02:54:36|12.8798
02:54:37|12.8748
02:54:37|12.8748
02:54:39|12.8748
02:54:40|12.8734
02:54:40|12.8734
02:54:42|12.87
02:54:43|12.87
02:54:44|12.87
02:54:45|12.8657
02:54:47|12.8657
02:54:47|12.8662
02:54:49|12.8683
02:54:50|12.8683
02:54:50|12.8641
02:54:52|12.8642
02:54:52|12.8661
02:54:54|12.8592
02:54:56|12.8592
02:54:57|12.8376
02:54:58|12.8339
02:54:59|12.8339
02:55:00|12.8443
02:55:01|12.8397
02:55:03|12.8429
02:55:03|12.8429
02:55:05|12.8448
02:55:06|12.8448
02:55:07|12.8424
02:55:07|12.8446
02:55:09|12.8447
02:55:10|12.8447
02:55:11|12.8447
02:55:12|12.8447
02:55:13|12.8444
02:55:13|12.8425
02:55:14|12.8424
02:55:16|12.8424
02:55:16|12.8424
02:55:18|12.8424
02:55:19|12.8424
02:55:20|12.8424
02:55:21|12.8424
02:55:22|12.8424
02:55:22|12.8424
02:55:24|12.8424
02:55:25|12.8424
02:55:26|12.8346
02:55:27|12.8346
02:55:28|12.8346
02:55:28|12.8408
02:55:30|12.8397
02:55:31|12.832
02:55:32|12.832
02:55:33|12.832
02:55:33|12.8347
02:55:34|12.832
02:55:35|12.8304
02:55:36|12.8304
02:55:37|12.7943
02:55:39|12.803
02:55:40|12.8069
02:55:41|12.7998
02:55:42|12.8064
02:55:43|12.8016
02:55:44|12.8013
02:55:46|12.8013
02:55:46|12.8143
02:55:48|12.8415
02:55:49|12.8401
02:55:50|12.847
02:55:51|12.8429
02:55:52|12.84
02:55:53|12.84
02:55:54|12.8455
02:55:56|12.8455
02:55:57|12.8468
02:55:59|12.8468
02:55:59|12.8479
02:56:00|12.8479
02:56:02|12.8573
02:56:03|12.8577
02:56:04|12.8607
02:56:05|12.8577
02:56:05|12.8665
02:56:07|12.8742
02:56:07|12.8783
02:56:09|12.8832
02:56:10|12.8887
02:56:10|12.8883
02:56:12|12.8958
02:56:13|12.8919
02:56:14|12.8919
02:56:15|12.8989
02:56:16|12.9
02:56:17|12.9
02:56:18|12.9027
02:56:19|12.9014
02:56:20|12.9014
02:56:21|12.9096
02:56:23|12.9096
02:56:23|12.9103
02:56:24|12.9103
02:56:25|12.9207
02:56:26|12.9148
02:56:28|12.9153
02:56:28|12.9153
02:56:30|12.9153
02:56:30|12.9184
02:56:31|12.9147
02:56:33|12.9152
02:56:34|12.9183
02:56:35|12.9183
02:56:36|12.9183
02:56:37|12.9183
02:56:38|12.91
02:56:39|12.9101
02:56:40|12.9133
02:56:41|12.9133
02:56:42|12.9132
02:56:42|12.9132
02:56:44|12.9132
02:56:44|12.9209
02:56:46|12.9179
02:56:47|12.9223
02:56:47|12.9223
02:56:49|12.9223
02:56:50|12.9223
02:56:51|12.852
02:56:52|12.8691
02:56:53|12.8721
02:56:54|12.8638
02:56:55|12.8773
02:56:57|12.8781
02:56:57|12.8781
02:56:59|12.8781
02:56:59|12.8812
02:57:01|12.8812
02:57:01|12.8736
02:57:02|12.8736
02:57:04|12.87
02:57:05|12.87
02:57:06|12.8577
02:57:07|12.8747
02:57:08|12.8734
02:57:09|12.8803
02:57:10|12.8803
02:57:12|12.8797
02:57:12|12.8695
02:57:14|12.8804
02:57:14|12.8804
02:57:16|12.8804
02:57:16|12.8858
02:57:18|12.8876
02:57:19|12.8819
02:57:20|12.889
02:57:21|12.8903
02:57:22|12.8903
02:57:23|12.9004
02:57:24|12.9004
02:57:25|12.9004
02:57:26|12.9004
02:57:27|12.8922
02:57:28|12.8922
02:57:29|12.8922
02:57:30|12.8922
02:57:31|12.8922
02:57:32|12.8922
02:57:33|12.9117
02:57:34|12.9184
02:57:35|12.9184
02:57:36|12.9184
02:57:37|12.915
02:57:39|12.915
02:57:39|12.915
02:57:41|12.9188
02:57:41|12.9188
02:57:42|12.9236
02:57:44|12.9236
02:57:45|12.9201
02:57:45|12.9201
02:57:46|12.9241
02:57:47|12.9251
02:57:49|12.921
02:57:50|12.926
02:57:50|12.926
02:57:51|12.9301
02:57:52|12.9292
02:57:53|12.9292
02:57:54|12.9292
02:57:55|12.9292
02:57:57|12.9305
02:57:59|12.926
02:58:00|12.9275
02:58:01|12.9318
02:58:02|12.9318
02:58:03|12.9318
02:58:04|12.9318
02:58:06|12.9318
02:58:07|12.9331
02:58:07|12.9344
02:58:09|12.9331
02:58:10|12.8873
02:58:11|12.8928
02:58:12|12.8803
02:58:13|12.8914
02:58:13|12.8915
02:58:15|12.8915
02:58:18|12.8915
02:58:18|12.8918
02:58:19|12.9031
02:58:20|12.9084
02:58:21|12.9084
02:58:23|12.9084
02:58:23|12.9178
02:58:25|12.9192
02:58:25|12.9192
02:58:27|12.9141
02:58:27|12.9191
02:58:28|12.9214
02:58:29|12.9221
02:58:31|12.9221
02:58:31|12.9221
02:58:33|12.9221
02:58:33|12.9168
02:58:35|12.9222
02:58:36|12.9222
02:58:36|12.9222
02:58:37|12.9222
02:58:38|12.9222
02:58:39|12.9222
02:58:41|12.9222
02:58:41|12.9222
02:58:43|12.9222
02:58:43|12.9222
02:58:45|12.9222
02:58:45|12.9222
02:58:47|12.9222
02:58:47|12.9222
02:58:48|12.9222
02:58:49|12.9222
02:58:51|12.9222
02:58:51|12.9222
02:58:52|12.9222
02:58:54|12.9222
02:58:55|12.9104
02:58:56|12.9102
02:58:56|12.9178
02:58:58|12.9167
02:59:00|12.9167
02:59:01|12.9129
02:59:02|12.8999
02:59:02|12.8999
02:59:04|12.8999
02:59:05|12.8999
02:59:06|12.9022
02:59:07|12.8947
02:59:08|12.8956
02:59:10|12.8877
02:59:11|12.8947
02:59:12|12.9035
02:59:13|12.8996
02:59:13|12.8996
02:59:15|12.9072
02:59:15|12.9019
02:59:17|12.9019
02:59:18|12.906
02:59:19|12.906
02:59:20|12.906
02:59:21|12.906
02:59:22|12.906
02:59:23|12.9048
02:59:24|12.9048
02:59:26|12.9048
02:59:27|12.8947
02:59:28|12.8947
02:59:29|12.896
02:59:30|12.9009
02:59:31|12.9018
02:59:31|12.9018
02:59:32|12.9018
02:59:34|12.9018
02:59:35|12.9018
02:59:35|12.9018
02:59:37|12.9018
02:59:38|12.9018
02:59:39|12.8894
02:59:40|12.888
02:59:41|12.888
02:59:42|12.888
02:59:42|12.888
02:59:43|12.8934
02:59:45|12.8934
02:59:46|12.8989
02:59:46|12.9009
02:59:48|12.9009
02:59:48|12.9009
02:59:50|12.9009
02:59:51|12.9009
02:59:52|12.8973
02:59:54|12.8973
02:59:54|12.9087
02:59:55|12.9073
02:59:56|12.9073
02:59:57|12.9073
02:59:59|12.9097
03:00:01|12.905
03:00:02|12.905
03:00:02|12.9073
03:00:05|12.9092
03:00:06|12.9038
03:00:06|12.9075
03:00:07|12.9075
03:00:09|12.9075
03:00:10|12.9075
03:00:10|12.9087
03:00:11|12.9086
03:00:12|12.9301
03:00:13|12.9345
03:00:15|12.9245
03:00:16|12.9249
03:00:16|12.9287
03:00:17|12.9344
03:00:18|12.9344
03:00:21|12.9344
03:00:21|12.9313
03:00:22|12.9289
03:00:24|12.9289
03:00:25|12.9289
03:00:26|12.9285
03:00:26|12.9285
03:00:28|12.9285
03:00:28|12.9285
03:00:30|12.9285
03:00:30|12.9357
03:00:31|12.9341
03:00:33|12.9341
03:00:34|12.9386
03:00:35|12.9398
03:00:36|12.9363
03:00:37|12.935
03:00:38|12.9373
03:00:39|12.9393
03:00:40|12.9286
03:00:41|12.9371
03:00:42|12.9315
03:00:44|12.9315
03:00:44|12.9315
03:00:45|12.9315
03:00:46|12.9439
03:00:48|12.9439
03:00:49|12.9439
03:00:49|12.9439
03:00:50|12.9439
03:00:51|12.9452
03:00:53|12.9412
03:00:53|12.9411
03:00:55|12.9411
03:00:55|12.9452
03:00:56|12.9453
03:00:57|12.9453
03:00:59|12.9453
03:01:00|12.949
03:01:00|12.9475
03:01:02|12.9429
03:01:02|12.9429
03:01:03|12.9503
03:01:05|12.9514
03:01:06|12.9514
03:01:07|12.9514
03:01:08|12.9501
03:01:09|12.9501
03:01:11|12.9474
03:01:12|12.9446
03:01:12|12.9446
03:01:13|12.9446
03:01:15|12.9446
03:01:15|12.9477
03:01:16|12.9495
03:01:17|12.9495
03:01:19|12.9495
03:01:19|12.9522
03:01:21|12.9469
03:01:22|12.9469
03:01:23|12.9469
03:01:24|12.9523
03:01:25|12.9515
03:01:26|12.9568
03:01:27|12.9568
03:01:28|12.9568
03:01:29|12.9568
03:01:30|12.9568
03:01:31|12.9523
03:01:32|12.9523
03:01:33|12.9523
03:01:34|12.9523
03:01:35|12.9555
03:01:36|12.9561
03:01:38|12.9561
03:01:39|12.9013
03:01:39|12.9003
03:01:40|12.9134
03:01:41|12.9145
03:01:43|12.9168
03:01:43|12.9163
03:01:44|12.9161
03:01:45|12.9184
03:01:47|12.924
03:01:47|12.924
03:01:49|12.9149
03:01:50|12.9108
03:01:50|12.9061
03:01:53|12.9147
03:01:53|12.9122
03:01:54|12.9172
03:01:55|12.9172
03:01:56|12.9172
03:01:58|12.9172
03:01:58|12.9172
03:02:00|12.9172
03:02:01|12.91
03:02:02|12.9045
03:02:03|12.9045
03:02:05|12.9045
03:02:06|12.9045
03:02:07|12.9045
03:02:07|12.9045
03:02:09|12.9045
03:02:10|12.9045
03:02:11|12.9056
03:02:11|12.8962
03:02:12|12.8962
03:02:13|12.8962
03:02:15|12.8962
03:02:16|12.8962
03:02:16|12.8962
03:02:17|12.8962
03:02:19|12.8962
03:02:20|12.8962
03:02:20|12.8962
03:02:21|12.8834
03:02:23|12.8834
03:02:23|12.8834
03:02:24|12.8736
03:02:26|12.8784
03:02:27|12.8784
03:02:27|12.8682
03:02:29|12.8682
03:02:29|12.8682
03:02:33|12.8679
03:02:34|12.8679
03:02:34|12.8733
03:02:36|12.8758
03:02:37|12.8697
03:02:39|12.8697
03:02:39|12.8697
03:02:40|12.8787
03:02:41|12.8787
03:02:42|12.8787
03:02:44|12.8787
03:02:44|12.8821
03:02:45|12.8821
03:02:47|12.8821
03:02:47|12.8821
03:02:49|12.8822
03:02:49|12.8822
03:02:51|12.8822
03:02:52|12.8822
03:02:52|12.8822
03:02:53|12.8822
03:02:55|12.8822
03:02:55|12.8822
03:02:56|12.8822
03:02:57|12.8822
03:02:58|12.8715
03:02:59|12.8715
03:03:00|12.8715
03:03:02|12.877
03:03:04|12.8732
03:03:05|12.8601
03:03:06|12.8601
03:03:07|12.8601
03:03:08|12.8601
03:03:09|12.86
03:03:11|12.86
03:03:11|12.86
03:03:13|12.86
03:03:13|12.86
03:03:15|12.86
03:03:16|12.86
03:03:16|12.86
03:03:18|12.855
03:03:19|12.852
03:03:20|12.852
03:03:21|12.852
03:03:21|12.842
03:03:22|12.8486
03:03:24|12.8461
03:03:25|12.8461
03:03:26|12.8461
03:03:27|12.8461
03:03:28|12.8461
03:03:29|12.8461
03:03:30|12.8461
03:03:31|12.8461
03:03:32|12.8394
03:03:33|12.8448
03:03:34|12.8448
03:03:35|12.8486
03:03:36|12.8486
03:03:41|12.8486
03:03:41|12.8512
03:03:42|12.8512
03:03:44|12.8512
03:03:45|12.8512
03:03:45|12.8512
03:03:46|12.8512
03:03:47|12.8512
03:03:48|12.8435
03:03:49|12.8435
03:03:51|12.8473
03:03:51|12.844
03:03:53|12.844
03:03:54|12.844
03:03:54|12.8459
03:03:56|12.8657
03:03:56|12.8668
03:03:58|12.8668
03:03:59|12.8668
03:04:00|12.8668
03:04:00|12.8759
03:04:02|12.8759
03:04:02|12.8759
03:04:05|12.8791
03:04:06|12.8791
03:04:07|12.8791
03:04:08|12.8836
03:04:09|12.8836
03:04:10|12.8836
03:04:11|12.8836
03:04:12|12.8809
03:04:12|12.8809
03:04:14|12.8809
03:04:15|12.8785
03:04:16|12.8785
03:04:17|12.8732
03:04:18|12.8758
03:04:19|12.8758
03:04:20|12.8758
03:04:21|12.8758
03:04:22|12.8758
03:04:23|12.8759
03:04:24|12.8759
03:04:26|12.8759
03:04:26|12.8759
03:04:27|12.8759
03:04:29|12.8759
03:04:30|12.8772
03:04:30|12.8772
03:04:32|12.8772
03:04:32|12.8772
03:04:33|12.8772
03:04:35|12.8772
03:04:35|12.8809
03:04:37|12.8836
03:04:37|12.8836
03:04:38|12.8836
03:04:39|12.8836
03:04:41|12.8836
03:04:41|12.8837
03:04:43|12.8837
03:04:44|12.8837
03:04:45|12.8837
03:04:45|12.8837
03:04:46|12.8818
03:04:49|12.8818
03:04:49|12.8818
03:04:50|12.8818
03:04:51|12.8818
03:04:53|12.8818
03:04:54|12.8818
03:04:54|12.8818
03:04:55|12.8775
03:04:56|12.8775
03:04:57|12.8775
03:04:58|12.8775
03:05:00|12.8775
03:05:00|12.8775
03:05:01|12.8775
03:05:02|12.8775
03:05:04|12.8775
03:05:06|12.8775
03:05:06|12.8775
03:05:08|12.8836
03:05:08|12.8813
03:05:09|12.8813
03:05:11|12.8813
03:05:12|12.8813
03:05:12|12.8813
03:05:13|12.8813
03:05:15|12.8813
03:05:16|12.8813
03:05:17|12.8813
03:05:18|12.8813
03:05:19|12.8813
03:05:20|12.8813
03:05:22|12.8862
03:05:23|12.8862
03:05:23|12.8862
03:05:25|12.8862
03:05:26|12.8862
03:05:27|12.8862
03:05:28|12.8862
03:05:29|12.8862
03:05:30|12.8862
03:05:31|12.8814
03:05:32|12.8814
03:05:33|12.8859
03:05:34|12.8859
03:05:35|12.8824
03:05:36|12.8824
03:05:37|12.8855
03:05:38|12.8855
03:05:39|12.8855
03:05:40|12.8855
03:05:41|12.8855
03:05:42|12.8855
03:05:44|12.8855
03:05:45|12.8814
03:05:45|12.8814
03:05:46|12.8814
03:05:47|12.8376
03:05:48|12.8304
03:05:49|12.8299
03:05:50|12.8299
03:05:51|12.8303
03:05:52|12.8303
03:05:53|12.8295
03:05:54|12.8303
03:05:56|12.8303
03:05:56|12.8303
03:05:57|12.8303
03:05:58|12.832
03:06:00|12.832
03:06:00|12.832
03:06:01|12.8319
03:06:03|12.8303
03:06:04|12.8206
03:06:05|12.8266
03:06:06|12.8266
03:06:07|12.8266
03:06:07|12.8266
03:06:10|12.8371
03:06:11|12.8349
03:06:12|12.837
03:06:12|12.837
03:06:14|12.8282
03:06:15|12.826
03:06:15|12.8346
03:06:16|12.8209
03:06:17|12.824
03:06:18|12.8241
03:06:19|12.8241
03:06:21|12.8241
03:06:21|12.8241
03:06:22|12.8241
03:06:24|12.8256
03:06:25|12.8241
03:06:26|12.8233
03:06:27|12.8233
03:06:28|12.8234
03:06:29|12.8183
03:06:30|12.8182
03:06:31|12.8182
03:06:32|12.8182
03:06:32|12.8182
03:06:33|12.8182
03:06:34|12.8241
03:06:36|12.8241
03:06:37|12.8241
03:06:38|12.8239
03:06:39|12.8239
03:06:40|12.8156
03:06:41|12.8157
03:06:42|12.8156
03:06:43|12.8156
03:06:44|12.8156
03:06:45|12.8
03:06:46|12.8
03:06:47|12.8
03:06:48|12.8
03:06:49|12.8
03:06:50|12.8
03:06:51|12.8
03:06:52|12.8
03:06:53|12.8
03:06:54|12.8
03:06:55|12.8
03:06:56|12.8
03:06:57|12.8
03:06:58|12.8
03:06:59|12.8
03:07:00|12.8
03:07:01|12.8
03:07:02|12.8
03:07:03|12.8
03:07:04|12.8
03:07:05|12.7976
03:07:06|12.8
03:07:08|12.8
03:07:09|12.8162
03:07:10|12.8188
03:07:11|12.8187
03:07:12|12.8187
03:07:14|12.8187
03:07:15|12.8163
03:07:15|12.8163
03:07:17|12.8115
03:07:17|12.8115
03:07:19|12.8124
03:07:20|12.8124
03:07:21|12.8124
03:07:22|12.8201
03:07:24|12.8224
03:07:25|12.8288
03:07:25|12.8288
03:07:26|12.8332
03:07:27|12.8416
03:07:29|12.8389
03:07:30|12.8474
03:07:31|12.8474
03:07:32|12.8474
03:07:33|12.8474
03:07:34|12.8474
03:07:35|12.8463
03:07:36|12.8458
03:07:37|12.8428
03:07:38|12.8428
03:07:39|12.8671
03:07:40|12.856
03:07:41|12.856
03:07:42|12.8573
03:07:43|12.8573
03:07:44|12.8573
03:07:45|12.8573
03:07:46|12.8573
03:07:47|12.8573
03:07:48|12.8573
03:07:49|12.8573
03:07:50|12.8573
03:07:51|12.8562
03:07:52|12.8562
03:07:53|12.8573
03:07:54|12.8573
03:07:55|12.8573
03:07:56|12.8573
03:07:57|12.8605
03:07:58|12.8605
03:07:59|12.8574
03:08:00|12.8574
03:08:01|12.8574
03:08:02|12.8574
03:08:03|12.8574
03:08:04|12.8574
03:08:05|12.8574
03:08:06|12.8574
03:08:07|12.8605
03:08:08|12.8605
03:08:09|12.8605
03:08:11|12.8605
03:08:12|12.8575
03:08:13|12.8572
03:08:13|12.8534
03:08:15|12.8534
03:08:16|12.8564
03:08:17|12.8564
03:08:18|12.8564
03:08:19|12.8587
03:08:20|12.8587
03:08:21|12.8587
03:08:22|12.8587
03:08:23|12.8587
03:08:24|12.8587
03:08:24|12.8605
03:08:26|12.8605
03:08:26|12.8587
03:08:28|12.8515
03:08:29|12.8535
03:08:29|12.8535
03:08:31|12.8535
03:08:31|12.8535
03:08:33|12.8535
03:08:34|12.8535
03:08:35|12.8535
03:08:36|12.8535
03:08:37|12.8535
03:08:38|12.8535
03:08:39|12.8603
03:08:40|12.8603
03:08:41|12.8548
03:08:42|12.8605
03:08:43|12.8605
03:08:44|12.8605
03:08:45|12.8605
03:08:47|12.8731
03:08:48|12.8731
03:08:49|12.8731
03:08:50|12.8731
03:08:51|12.8731
03:08:52|12.8731
03:08:53|12.8731
03:08:54|12.8667
03:08:55|12.8722
03:08:56|12.868
03:08:58|12.8709
03:08:59|12.8709
03:08:59|12.8709
03:09:00|12.8696
03:09:01|12.8592
03:09:02|12.8605
03:09:03|12.8605
03:09:04|12.8605
03:09:05|12.8598
03:09:06|12.8598
03:09:09|12.8708
03:09:10|12.8611
03:09:10|12.8586
03:09:12|12.863
03:09:13|12.863
03:09:14|12.863
03:09:16|12.863
03:09:17|12.8709
03:09:17|12.872
03:09:18|12.872
03:09:20|12.872
03:09:20|12.872
03:09:21|12.8704
03:09:22|12.8704
03:09:24|12.8704
03:09:25|12.8704
03:09:26|12.8704
03:09:27|12.8704
03:09:28|12.8704
03:09:29|12.8704
03:09:30|12.872
03:09:32|12.8755
03:09:33|12.8748
03:09:34|12.8748
03:09:35|12.8748
03:09:37|12.8748
03:09:37|12.8748
03:09:38|12.8748
03:09:39|12.8748
03:09:40|12.8748
03:09:41|12.8748
03:09:42|12.8791
03:09:43|12.8791
03:09:44|12.8791
03:09:45|12.8791
03:09:46|12.8723
03:09:47|12.8723
03:09:48|12.8723
03:09:50|12.8723
03:09:50|12.8723
03:09:51|12.8723
03:09:52|12.8723
03:09:53|12.8723
03:09:54|12.8723
03:09:56|12.8723
03:09:56|12.8723
03:09:57|12.8723
03:09:59|12.8617
03:10:00|12.8596
03:10:01|12.8596
03:10:02|12.8596
03:10:03|12.8596
03:10:04|12.8596
03:10:05|12.8596
03:10:06|12.8596
03:10:07|12.8596
03:10:08|12.8596
03:10:09|12.8595
03:10:10|12.8595
03:10:11|12.8596
03:10:12|12.8596
03:10:13|12.8596
03:10:14|12.8596
03:10:16|12.85
03:10:17|12.85
03:10:17|12.85
03:10:18|12.8501
03:10:19|12.8394
03:10:20|12.8392
03:10:22|12.8366
03:10:23|12.834
03:10:23|12.834
03:10:25|12.834
03:10:26|12.8339
03:10:27|12.8339
03:10:27|12.8339
03:10:29|12.8339
03:10:29|12.8339
03:10:31|12.8339
03:10:32|12.8339
03:10:33|12.8339
03:10:34|12.8246
03:10:35|12.8246
03:10:36|12.8246
03:10:36|12.8246
03:10:37|12.8274
03:10:39|12.8274
03:10:40|12.8334
03:10:41|12.8334
03:10:42|12.8334
03:10:43|12.8339
03:10:44|12.8339
03:10:45|12.8302
03:10:46|12.8302
03:10:47|12.8302
03:10:48|12.8302
03:10:48|12.8302
03:10:50|12.8269
03:10:51|12.8288
03:10:52|12.8288
03:10:53|12.8288
03:10:53|12.8288
03:10:55|12.8288
03:10:56|12.8288
03:10:57|12.829
03:10:57|12.8288
03:10:58|12.8288
03:11:00|12.8288
03:11:01|12.8288
03:11:01|12.8289
03:11:02|12.8289
03:11:04|12.8289
03:11:06|12.8289
03:11:06|12.8288
03:11:07|12.8288
03:11:08|12.8288
03:11:11|12.8289
03:11:12|12.8289
03:11:13|12.8289
03:11:14|12.8289
03:11:15|12.8289
03:11:15|12.8283
03:11:17|12.8289
03:11:17|12.8289
03:11:19|12.8289
03:11:20|12.8289
03:11:20|12.8289
03:11:22|12.8289
03:11:23|12.8289
03:11:24|12.8289
03:11:25|12.8289
03:11:26|12.8289
03:11:26|12.8289
03:11:28|12.8289
03:11:28|12.8289
03:11:30|12.8289
03:11:30|12.8289
03:11:31|12.8288
03:11:32|12.8288
03:11:33|12.8288
03:11:34|12.8288
03:11:35|12.8371
03:11:36|12.8447
03:11:38|12.8447
03:11:39|12.8447
03:11:40|12.8447
03:11:40|12.8669
03:11:41|12.8669
03:11:43|12.8688
03:11:44|12.8688
03:11:45|12.8652
03:11:46|12.8652
03:11:47|12.8652
03:11:47|12.8689
03:11:49|12.8613
03:11:49|12.8613
03:11:50|12.8665
03:11:51|12.8665
03:11:53|12.8665
03:11:55|12.8665
03:11:55|12.8665
03:11:56|12.8799
03:11:57|12.8799
03:11:59|12.8799
03:11:59|12.8799
03:12:00|12.8799
03:12:02|12.8799
03:12:02|12.888
03:12:03|12.876
03:12:05|12.8809
03:12:06|12.8812
03:12:06|12.8812
03:12:07|12.8838
03:12:09|12.8838
03:12:09|12.8852
03:12:12|12.8852
03:12:12|12.8852
03:12:14|12.8883
03:12:15|12.8883
03:12:16|12.9082
03:12:18|12.9167
03:12:19|12.9166
03:12:21|12.9166
03:12:22|12.9199
03:12:22|12.9184
03:12:24|12.9184
03:12:24|12.9191
03:12:26|12.9191
03:12:26|12.9192
03:12:28|12.9194
03:12:28|12.9194
03:12:30|12.9194
03:12:30|12.9194
03:12:32|12.9194
03:12:32|12.9251
03:12:34|12.9251
03:12:34|12.9251
03:12:35|12.9285
03:12:37|12.9285
03:12:38|12.9285
03:12:39|12.9285
03:12:40|12.9285
03:12:41|12.9285
03:12:42|12.9258
03:12:43|12.9299
03:12:44|12.9299
03:12:45|12.9299
03:12:46|12.9241
03:12:46|12.9241
03:12:48|12.9241
03:12:48|12.9241
03:12:49|12.9299
03:12:51|12.9299
03:12:51|12.9299
03:12:53|12.9299
03:12:54|12.9332
03:12:55|12.9334
03:12:56|12.9334
03:12:57|12.9334
03:12:58|12.9334
03:12:59|12.9334
03:13:00|12.9334
03:13:01|12.9354
03:13:02|12.9354
03:13:03|12.9466
03:13:05|12.9457
03:13:05|12.9485
03:13:06|12.9435
03:13:08|12.9471
03:13:08|12.9472
03:13:09|12.9472
03:13:10|12.9473
03:13:12|12.9473
03:13:13|12.9473
03:13:14|12.9473
03:13:15|12.9473
03:13:16|12.9565
03:13:17|12.9565
03:13:18|12.9623
03:13:19|12.9645
03:13:20|12.9645
03:13:21|12.9644
03:13:22|12.9631
03:13:23|12.9627
03:13:24|12.9627
03:13:26|12.9627
03:13:26|12.9689
03:13:27|12.9679
03:13:29|12.9681
03:13:30|12.959
03:13:31|12.959
03:13:32|12.959
03:13:32|12.959
03:13:34|12.959
03:13:35|12.959
03:13:36|12.9693
03:13:37|12.9666
03:13:37|12.9707
03:13:39|12.9707
03:13:39|12.959
03:13:40|12.9537
03:13:42|12.9523
03:13:42|12.9523
03:13:43|12.9514
03:13:44|12.9603
03:13:45|12.9497
03:13:46|12.9538
03:13:48|12.9538
03:13:48|12.9538
03:13:49|12.9538
03:13:51|12.9538
03:13:51|12.9538
03:13:53|12.957
03:13:54|12.957
03:13:55|12.9604
03:13:56|12.9604
03:13:57|12.9643
03:13:59|12.9643
03:13:59|12.9666
03:14:00|12.9679
03:14:01|12.9679
03:14:02|12.9598
03:14:04|12.9668
03:14:04|12.9668
03:14:06|12.9668
03:14:06|12.968
03:14:08|12.9749
03:14:09|12.9642
03:14:10|12.9844
03:14:11|12.9966
03:14:12|12.9895
03:14:13|12.9937
03:14:15|12.9829
03:14:16|12.979
03:14:16|12.9863
03:14:17|12.9863
03:14:19|12.9816
03:14:21|12.9816
03:14:22|12.9824
03:14:23|12.9824
03:14:24|12.9824
03:14:24|12.9824
03:14:26|12.9837
03:14:26|12.9778
03:14:28|12.9777
03:14:28|12.9752
03:14:30|12.9752
03:14:31|12.9493
03:14:32|12.9457
03:14:33|12.9457
03:14:33|12.9528
03:14:35|12.9528
03:14:36|12.9566
03:14:36|12.9566
03:14:38|12.9566
03:14:39|12.9446
03:14:40|12.9454
03:14:40|12.9422
03:14:41|12.9422
03:14:42|12.9446
03:14:44|12.9446
03:14:45|12.9465
03:14:46|12.9395
03:14:47|12.9441
03:14:48|12.9395
03:14:49|12.9395
03:14:50|12.9453
03:14:51|12.9453
03:14:53|12.9453
03:14:53|12.9453
03:14:54|12.9472
03:14:55|12.9514
03:14:56|12.9514
03:14:57|12.9527
03:14:58|12.9527
03:14:59|12.9527
03:15:01|12.9526
03:15:01|12.9526
03:15:02|12.9526
03:15:03|12.9528
03:15:04|12.9528
03:15:05|12.9528
03:15:06|12.9472
03:15:08|12.951
03:15:09|12.9527
03:15:10|12.9692
03:15:10|12.976
03:15:11|12.9796
03:15:12|12.9799
03:15:13|12.9799
03:15:15|12.9799
03:15:16|12.9904
03:15:16|12.9871
03:15:18|12.9604
03:15:18|12.9533
03:15:21|12.9533
03:15:21|12.9533
03:15:22|12.9533
03:15:23|12.9533
03:15:25|12.9533
03:15:26|12.9533
03:15:27|12.9533
03:15:28|12.9507
03:15:29|12.9507
03:15:30|12.9507
03:15:31|12.9507
03:15:32|12.9507
03:15:34|12.9507
03:15:34|12.9507
03:15:35|12.9507
03:15:37|12.9507
03:15:38|12.9507
03:15:38|12.9667
03:15:40|12.9667
03:15:40|12.9667
03:15:41|12.9667
03:15:42|12.9654
03:15:43|12.9654
03:15:45|12.9612
03:15:46|12.9612
03:15:46|12.9627
03:15:47|12.9627
03:15:49|12.9612
03:15:50|12.9737
03:15:52|12.9737
03:15:52|12.9655
03:15:54|12.9655
03:15:54|12.9629
03:15:55|12.9629
03:15:56|12.98
03:15:58|12.98
03:15:59|12.9836
03:15:59|12.9836
03:16:00|12.9938
03:16:01|12.9937
03:16:02|12.9978
03:16:04|12.9933
03:16:05|12.9952
03:16:05|12.9966
03:16:06|12.9953
03:16:07|12.9953
03:16:09|13.
03:16:10|13.0055
03:16:11|13.0058
03:16:11|13.0003
03:16:12|12.9897
03:16:13|12.9968
03:16:15|13.0112
03:16:15|13.0019
03:16:17|13.0189
03:16:18|13.0228
03:16:20|13.0184
03:16:21|13.0243
03:16:22|13.0155
03:16:23|13.0249
03:16:24|13.0249
03:16:25|13.0249
03:16:26|13.0104
03:16:27|13.0098
03:16:28|13.0496
03:16:29|13.0409
03:16:30|13.0409
03:16:32|13.0418
03:16:33|13.0427
03:16:34|13.0427
03:16:35|13.0467
03:16:36|13.0409
03:16:37|13.0467
03:16:38|13.0228
03:16:39|13.0181
03:16:40|13.0248
03:16:41|13.0189
03:16:41|13.0175
03:16:43|13.0176
03:16:44|13.0176
03:16:45|13.0176
03:16:46|13.0176
03:16:46|13.0176
03:16:48|13.0176
03:16:48|13.0351
03:16:49|13.0271
03:16:50|13.0109
03:16:51|13.0146
03:16:53|13.0146
03:16:54|13.0104
03:16:55|13.0239
03:16:56|13.0181
03:16:57|13.0181
03:16:59|13.0167
03:16:59|13.0167
03:17:00|13.0167
03:17:01|13.0167
03:17:02|13.0167
03:17:03|13.0129
03:17:04|13.0129
03:17:05|13.0129
03:17:06|13.013
03:17:08|13.0085
03:17:09|13.0127
03:17:09|13.0127
03:17:10|13.0129
03:17:11|13.0129
03:17:12|13.0207
03:17:13|13.0207
03:17:14|13.0207
03:17:16|13.0207
03:17:17|13.0207
03:17:18|13.0207
03:17:19|13.0166
03:17:21|13.0166
03:17:22|13.0166
03:17:22|13.0253
03:17:24|13.0497
03:17:25|13.0497
03:17:26|13.0498
03:17:27|13.0495
03:17:28|13.034
03:17:29|13.0498
03:17:31|13.0432
03:17:31|13.0353
03:17:33|13.0327
03:17:34|13.0417
03:17:35|13.0417
03:17:36|13.0412
03:17:37|13.0412
03:17:38|13.0412
03:17:39|13.0412
03:17:40|13.0418
03:17:41|13.0418
03:17:43|13.0419
03:17:43|13.0419
03:17:44|13.0464
03:17:46|13.0445
03:17:47|13.0499
03:17:47|13.0499
03:17:48|13.0499
03:17:49|13.0497
03:17:50|13.0497
03:17:51|13.0497
03:17:52|13.0497
03:17:53|13.0444
03:17:54|13.0444
03:17:56|13.0328
03:17:57|13.0367
03:17:57|13.0327
03:17:58|13.0327
03:18:00|13.0327
03:18:01|13.0327
03:18:01|13.0333
03:18:02|13.0354
03:18:03|13.0444
03:18:04|13.0444
03:18:05|13.0425
03:18:07|13.0425
03:18:07|13.0217
03:18:09|13.0222
03:18:09|13.0052
03:18:10|13.
03:18:12|13.
03:18:12|13.
03:18:13|13.0004
03:18:15|13.0004
03:18:15|13.0004
03:18:17|13.0078
03:18:18|13.0025
03:18:19|13.0025
03:18:20|13.0067
03:18:21|13.0012
03:18:22|13.008
03:18:23|13.008
03:18:24|13.008
03:18:25|13.008
03:18:26|13.008
03:18:27|13.008
03:18:29|13.008
03:18:29|13.008
03:18:31|13.008
03:18:31|13.0039
03:18:32|13.004
03:18:33|13.0073
03:18:34|13.008
03:18:36|13.0054
03:18:36|13.0084
03:18:37|13.0084
03:18:39|13.0083
03:18:40|13.0083
03:18:41|13.0083
03:18:42|13.0083
03:18:43|13.0083
03:18:44|13.0044
03:18:45|13.0044
03:18:46|13.0044
03:18:47|13.0044
03:18:47|13.0096
03:18:49|13.0041
03:18:49|13.0041
03:18:51|13.0041
03:18:52|13.0041
03:18:53|13.0138
03:18:54|13.0151
03:18:54|13.0156
03:18:56|13.0156
03:18:57|13.0264
03:18:58|13.0264
03:18:59|13.0264
03:19:00|13.0264
03:19:01|13.0264
03:19:02|13.0229
03:19:03|13.0229
03:19:04|13.0143
03:19:05|13.0176
03:19:06|13.0042
03:19:07|12.9955
03:19:08|12.996
03:19:09|12.996
03:19:10|12.9921
03:19:11|12.9921
03:19:12|12.9921
03:19:13|12.9921
03:19:14|12.9871
03:19:15|12.9882
03:19:16|12.9868
03:19:17|12.9868
03:19:18|12.9907
03:19:20|12.9981
03:19:22|12.9981
03:19:23|12.9876
03:19:24|12.9876
03:19:25|12.9876
03:19:27|12.9876
03:19:27|12.9938
03:19:28|12.9938
03:19:30|12.9938
03:19:30|12.9938
03:19:32|12.9938
03:19:32|12.9908
03:19:34|12.9908
03:19:34|12.9908
03:19:35|12.9804
03:19:37|12.9899
03:19:37|12.9903
03:19:39|12.99
03:19:40|12.9732
03:19:40|12.9748
03:19:42|12.9773
03:19:42|12.9773
03:19:43|12.9588
03:19:44|12.9644
03:19:45|12.9644
03:19:47|12.9644
03:19:47|12.9644
03:19:48|12.9644
03:19:49|12.9644
03:19:50|12.9616
03:19:52|12.9616
03:19:53|12.9616
03:19:53|12.9667
03:19:54|12.9585
03:19:56|12.9585
03:19:57|12.9696
03:19:58|12.9472
03:19:59|12.96
03:20:00|12.9562
03:20:01|12.96
03:20:02|12.9588
03:20:02|12.959
03:20:03|12.959
03:20:05|12.959
03:20:06|12.96
03:20:06|12.96
03:20:08|12.96
03:20:09|12.96
03:20:09|12.97
03:20:10|12.97
03:20:11|12.9701
03:20:12|12.9723
03:20:14|12.9723
03:20:15|12.9728
03:20:16|12.9727
03:20:17|12.9774
03:20:18|12.9759
03:20:19|12.9723
03:20:21|12.9706
03:20:22|12.9706
03:20:23|12.9746
03:20:25|12.9746
03:20:25|12.9746
03:20:27|12.9746
03:20:28|12.9746
03:20:30|12.9746
03:20:30|12.9746
03:20:32|12.9746
03:20:32|12.9851
03:20:33|12.9851
03:20:35|12.992
03:20:36|12.9968
03:20:37|12.9968
03:20:38|12.9968
03:20:39|12.9955
03:20:40|12.9955
03:20:41|12.9955
03:20:42|12.9955
03:20:43|12.9955
03:20:44|12.9955
03:20:46|12.9955
03:20:47|12.9927
03:20:47|12.9927
03:20:48|12.9927
03:20:49|12.9927
03:20:50|12.9927
03:20:51|12.9927
03:20:53|12.9927
03:20:53|12.9927
03:20:55|12.9927
03:20:56|12.9927
03:20:57|12.9928
03:20:58|12.9928
03:20:59|12.9928
03:21:00|12.9928
03:21:01|12.9926
03:21:02|12.9926
03:21:03|12.9821
03:21:04|12.9821
03:21:05|12.9821
03:21:06|12.9821
03:21:07|12.9821
03:21:08|12.9748
03:21:09|12.9748
03:21:10|12.97
03:21:11|12.9686
03:21:12|12.9686
03:21:13|12.9686
03:21:14|12.9676
03:21:15|12.9676
03:21:16|12.9678
03:21:17|12.9567
03:21:18|12.96
03:21:19|12.96
03:21:20|12.96
03:21:21|12.9515
03:21:22|12.9515
03:21:23|12.9428
03:21:24|12.9415
03:21:25|12.9429
03:21:26|12.9534
03:21:28|12.9536
03:21:29|12.9496
03:21:30|12.9496
03:21:30|12.9496
03:21:32|12.9496
03:21:32|12.9504
03:21:34|12.959
03:21:34|12.959
03:21:36|12.959
03:21:36|12.959
03:21:38|12.9352
03:21:39|12.9502
03:21:40|12.9502
03:21:41|12.9515
03:21:42|12.9515
03:21:43|12.9515
03:21:44|12.9515
03:21:46|12.9515
03:21:47|12.9515
03:21:48|12.9414
03:21:49|12.9414
03:21:50|12.9394
03:21:51|12.9387
03:21:52|12.9387
03:21:53|12.9387
03:21:54|12.9387
03:21:55|12.9335
03:21:56|12.9335
03:21:57|12.9456
03:21:58|12.937
03:21:59|12.937
03:22:00|12.9377
03:22:01|12.9362
03:22:02|12.9406
03:22:03|12.9374
03:22:04|12.9374
03:22:05|12.93
03:22:07|12.9296
03:22:07|12.9246
03:22:08|12.9294
03:22:10|12.9262
03:22:10|12.9262
03:22:11|12.9279
03:22:12|12.9279
03:22:13|12.9279
03:22:14|12.9248
03:22:15|12.9239
03:22:16|12.9239
03:22:17|12.9295
03:22:18|12.9295
03:22:19|12.9295
03:22:21|12.9295
03:22:23|12.9295
03:22:23|12.9346
03:22:25|12.9346
03:22:25|12.9346
03:22:26|12.9346
03:22:28|12.9283
03:22:29|12.9283
03:22:30|12.9283
03:22:31|12.9283
03:22:32|12.9283
03:22:34|12.9283
03:22:34|12.9283
03:22:36|12.9283
03:22:37|12.9283
03:22:37|12.9347
03:22:39|12.9285
03:22:40|12.9285
03:22:41|12.9308
03:22:42|12.9308
03:22:43|12.9312
03:22:45|12.9312
03:22:45|12.9312
03:22:47|12.9259
03:22:47|12.9348
03:22:48|12.9348
03:22:50|12.9439
03:22:51|12.9438
03:22:51|12.9451
03:22:52|12.9451
03:22:53|12.9451
03:22:56|12.9471
03:22:56|12.9526
03:22:58|12.9526
03:22:59|12.9526
03:22:59|12.9568
03:23:00|12.9568
03:23:02|12.9568
03:23:03|12.9581
03:23:03|12.9581
03:23:04|12.9581
03:23:05|12.9749
03:23:07|12.9759
03:23:07|12.9761
03:23:09|12.9762
03:23:09|12.9763
03:23:10|12.9763
03:23:12|12.9763
03:23:12|12.9763
03:23:13|12.9763
03:23:14|12.9763
03:23:15|12.9661
03:23:16|12.9661
03:23:18|12.9664
03:23:18|12.9664
03:23:19|12.9664
03:23:21|12.9664
03:23:21|12.9664
03:23:23|12.9675
03:23:24|12.9674
03:23:25|12.9674
03:23:26|12.9674
03:23:28|12.9674
03:23:29|12.9674
03:23:30|12.9674
03:23:30|12.9674
03:23:31|12.9634
03:23:32|12.9634
03:23:33|12.9634
03:23:34|12.9634
03:23:36|12.9634
03:23:37|12.961
03:23:38|12.961
03:23:39|12.9568
03:23:40|12.9568
03:23:41|12.9568
03:23:43|12.9568
03:23:44|12.9568
03:23:45|12.9568
03:23:46|12.9568
03:23:47|12.9568
03:23:48|12.9108
03:23:49|12.912
03:23:50|12.912
03:23:51|12.9203
03:23:52|12.947
03:23:53|12.9465
03:23:54|12.9291
03:23:55|12.9338
03:23:56|12.9338
03:23:57|12.9544
03:23:58|12.9315
03:23:59|12.9324
03:24:01|12.9314
03:24:01|12.9298
03:24:02|12.9298
03:24:03|12.9334
03:24:05|12.9334
03:24:05|12.9521
03:24:06|12.9521
03:24:08|12.9536
03:24:09|12.9474
03:24:09|12.9542
03:24:10|12.9542
03:24:11|12.9542
03:24:12|12.9542
03:24:13|12.9657
03:24:15|12.9611
03:24:15|12.9673
03:24:16|12.986
03:24:18|12.9889
03:24:18|12.9889
03:24:20|12.9889
03:24:21|12.9779
03:24:21|12.9779
03:24:23|12.9858
03:24:25|12.985
03:24:27|12.985
03:24:28|12.9719
03:24:28|12.9787
03:24:29|12.9741
03:24:31|12.9741
03:24:32|12.9741
03:24:33|12.9741
03:24:34|12.9741
03:24:35|12.9754
03:24:36|12.9755
03:24:38|12.9715
03:24:39|12.9715
03:24:40|12.9715
03:24:41|12.9715
03:24:41|12.9701
03:24:43|12.9662
03:24:44|12.9662
03:24:45|12.9605
03:24:46|12.9605
03:24:47|12.9519
03:24:47|12.948
03:24:49|12.9481
03:24:49|12.9511
03:24:51|12.9511
03:24:52|12.9511
03:24:53|12.95
03:24:54|12.95
03:24:55|12.9501
03:24:56|12.9501
03:24:57|12.9501
03:24:58|12.9501
03:24:59|12.9512
03:25:00|12.9512
03:25:01|12.9512
03:25:02|12.9512
03:25:03|12.9512
03:25:04|12.9691
03:25:05|12.9831
03:25:06|12.9813
03:25:07|12.9829
03:25:08|12.9829
03:25:09|12.987
03:25:10|12.987
03:25:11|12.987
03:25:12|12.987
03:25:13|12.987
03:25:14|12.987
03:25:15|12.987
03:25:16|12.9844
03:25:17|12.9632
03:25:18|12.9632
03:25:19|12.9632
03:25:20|12.9632
03:25:21|12.9728
03:25:22|12.9758
03:25:23|12.9759
03:25:25|12.9759
03:25:26|12.9759
03:25:27|12.9799
03:25:28|12.9783
03:25:29|12.98
03:25:30|12.98
03:25:31|12.98
03:25:33|12.98
03:25:34|12.98
03:25:34|12.98
03:25:35|12.98
03:25:37|12.98
03:25:37|12.98
03:25:38|12.98
03:25:39|12.98
03:25:40|12.98
03:25:42|12.98
03:25:43|12.98
03:25:43|12.9796
03:25:44|12.9796
03:25:45|12.9796
03:25:46|12.9796
03:25:48|12.9796
03:25:49|12.9796
03:25:50|12.9796
03:25:51|12.9796
03:25:52|12.9715
03:25:53|12.9715
03:25:54|12.9715
03:25:55|12.9703
03:25:56|12.9631
03:25:57|12.9631
03:25:58|12.9631
03:25:59|12.9758
03:26:00|12.9758
03:26:01|12.9729
03:26:02|12.9729
03:26:03|12.9729
03:26:04|12.9595
03:26:05|12.9707
03:26:07|12.9581
03:26:07|12.9581
03:26:08|12.9662
03:26:09|12.965
03:26:10|12.965
03:26:11|12.9636
03:26:12|12.9636
03:26:13|12.9468
03:26:14|12.9468
03:26:15|12.9468
03:26:16|12.9527
03:26:18|12.9564
03:26:18|12.9564
03:26:19|12.956
03:26:20|12.956
03:26:21|12.956
03:26:22|12.956
03:26:23|12.9467
03:26:25|12.9467
03:26:27|12.9467
03:26:27|12.9572
03:26:29|12.9507
03:26:30|12.9559
03:26:31|12.9559
03:26:31|12.9559
03:26:33|12.9559
03:26:33|12.9559
03:26:34|12.9559
03:26:36|12.9559
03:26:36|12.9559
03:26:38|12.9559
03:26:39|12.9564
03:26:39|12.9648
03:26:40|12.9571
03:26:41|12.9558
03:26:42|12.9558
03:26:43|12.9558
03:26:44|12.9558
03:26:46|12.9558
03:26:46|12.9534
03:26:47|12.9534
03:26:48|12.9534
03:26:50|12.9498
03:26:51|12.9498
03:26:51|12.9498
03:26:52|12.9498
03:26:54|12.9509
03:26:55|12.9509
03:26:55|12.9509
03:26:57|12.9509
03:26:58|12.9509
03:26:59|12.9509
03:27:05|12.9509
03:27:05|12.9583
03:27:06|12.9583
03:27:07|12.9584
03:27:08|12.9584
03:27:09|12.9583
03:27:10|12.9583
03:27:11|12.9583
03:27:12|12.9551
03:27:14|12.9551
03:27:15|12.9551
03:27:16|12.9551
03:27:16|12.9551
03:27:18|12.9551
03:27:18|12.9551
03:27:19|12.9551
03:27:21|12.9551
03:27:21|12.9551
03:27:22|12.95
03:27:24|12.9551
03:27:25|12.9519
03:27:26|12.9519
03:27:27|12.9404
03:27:28|12.9404
03:27:29|12.937
03:27:30|12.937
03:27:32|12.937
03:27:32|12.937
03:27:33|12.937
03:27:34|12.937
03:27:36|12.9488
03:27:36|12.9481
03:27:37|12.9489
03:27:39|12.9489
03:27:40|12.9489
03:27:41|12.9441
03:27:41|12.9489
03:27:43|12.9489
03:27:43|12.9372
03:27:45|12.9372
03:27:45|12.9373
03:27:47|12.9373
03:27:47|12.9373
03:27:49|12.9373
03:27:49|12.9453
03:27:50|12.9453
03:27:52|12.9449
03:27:53|12.9449
03:27:53|12.9449
03:27:54|12.9449
03:27:56|12.9451
03:27:57|12.9451
03:27:58|12.9451
03:27:58|12.9451
03:27:59|12.9451
03:28:01|12.9452
03:28:02|12.9451
03:28:02|12.9451
03:28:04|12.9451
03:28:05|12.9451
03:28:05|12.9451
03:28:06|12.9489
03:28:08|12.9489
03:28:09|12.9454
03:28:09|12.9454
03:28:11|12.9429
03:28:11|12.9429
03:28:12|12.9429
03:28:14|12.9451
03:28:14|12.9451
03:28:16|12.9416
03:28:17|12.9416
03:28:18|12.9416
03:28:19|12.9416
03:28:20|12.9416
03:28:21|12.9416
03:28:22|12.9416
03:28:23|12.9416
03:28:23|12.9416
03:28:25|12.9416
03:28:26|12.9416
03:28:28|12.9416
03:28:29|12.9416
03:28:29|12.9418
03:28:31|12.9418
03:28:31|12.9418
03:28:33|12.9389
03:28:34|12.9389
03:28:35|12.9389
03:28:36|12.9389
03:28:37|12.9389
03:28:38|12.9389
03:28:39|12.9389
03:28:40|12.9389
03:28:41|12.9418
03:28:42|12.9435
03:28:43|12.943
03:28:44|12.943
03:28:45|12.943
03:28:46|12.943
03:28:47|12.9434
03:28:48|12.9434
03:28:49|12.942
03:28:50|12.9434
03:28:51|12.9434
03:28:52|12.9434
03:28:53|12.9434
03:28:54|12.9434
03:28:55|12.9434
03:28:56|12.9434
03:28:57|12.9434
03:28:58|12.9434
03:28:59|12.942
03:29:00|12.942
03:29:01|12.942
03:29:02|12.9374
03:29:03|12.9374
03:29:04|12.9374
03:29:05|12.9374
03:29:06|12.9374
03:29:07|12.9374
03:29:08|12.9299
03:29:09|12.9286
03:29:10|12.9286
03:29:11|12.9286
03:29:12|12.9286
03:29:13|12.9286
03:29:14|12.9286
03:29:15|12.9286
03:29:16|12.9273
03:29:17|12.9273
03:29:18|12.9274
03:29:19|12.9181
03:29:20|12.9181
03:29:21|12.9374
03:29:22|12.9373
03:29:23|12.9373
03:29:24|12.9373
03:29:25|12.9373
03:29:26|12.9373
03:29:27|12.9373
03:29:28|12.9373
03:29:29|12.9373
03:29:30|12.9373
03:29:32|12.9373
03:29:32|12.9373
03:29:34|12.9373
03:29:35|12.9373
03:29:36|12.9373
03:29:37|12.9373
03:29:38|12.9373
03:29:38|12.9373
03:29:40|12.9373
03:29:41|12.9365
03:29:43|12.9365
03:29:44|12.9341
03:29:44|12.9341
03:29:45|12.9336
03:29:46|12.9339
03:29:47|12.9342
03:29:48|12.9342
03:29:49|12.9342
03:29:50|12.9342
03:29:52|12.9342
03:29:52|12.9342
03:29:53|12.9342
03:29:55|12.9342
03:29:58|12.9342
03:29:58|12.9342
03:30:00|12.9342
03:30:00|12.9342
03:30:01|12.9359
03:30:02|12.9442
03:30:03|12.9451
03:30:05|12.93
03:30:06|12.93
03:30:07|12.9307
03:30:08|12.9307
03:30:08|12.9284
03:30:09|12.9277
03:30:10|12.9264
03:30:12|12.9168
03:30:13|12.9168
03:30:13|12.9168
03:30:15|12.9252
03:30:16|12.9252
03:30:17|12.9234
03:30:17|12.9291
03:30:18|12.9281
03:30:19|12.9281
03:30:21|12.9281
03:30:22|12.9281
03:30:23|12.9226
03:30:24|12.9226
03:30:25|12.928
03:30:26|12.928
03:30:26|12.928
03:30:27|12.928
03:30:30|12.9281
03:30:32|12.9304
03:30:33|12.9369
03:30:34|12.9373
03:30:35|12.9373
03:30:36|12.9169
03:30:37|12.9169
03:30:38|12.9312
03:30:39|12.9312
03:30:40|12.9281
03:30:41|12.9361
03:30:42|12.9361
03:30:43|12.9361
03:30:44|12.9361
03:30:46|12.9312
03:30:46|12.9312
03:30:47|12.9312
03:30:49|12.9312
03:30:50|12.9312
03:30:51|12.9312
03:30:52|12.9311
03:30:53|12.9311
03:30:53|12.9473
03:30:54|12.9509
03:30:55|12.9708
03:30:56|12.9708
03:30:58|12.9695
03:30:58|12.9734
03:30:59|12.9734
03:31:01|12.9734
03:31:01|12.9787
03:31:02|12.9826
03:31:03|12.9826
03:31:05|12.9826
03:31:05|12.9837
03:31:07|12.9837
03:31:07|12.9839
03:31:09|12.9748
03:31:09|12.9748
03:31:10|12.9748
03:31:11|12.9787
03:31:13|12.9704
03:31:14|12.9776
03:31:14|12.9776
03:31:16|12.9695
03:31:16|12.9695
03:31:18|12.9683
03:31:18|12.9683
03:31:19|12.9683
03:31:21|12.9761
03:31:21|12.9812
03:31:23|12.9812
03:31:24|12.9812
03:31:25|12.9786
03:31:26|12.9786
03:31:27|12.9786
03:31:28|12.9786
03:31:29|12.9848
03:31:30|12.9848
03:31:31|12.9848
03:31:32|12.9848
03:31:34|12.9848
03:31:35|12.9848
03:31:36|12.9763
03:31:38|12.9786
03:31:40|12.9786
03:31:41|12.9786
03:31:42|12.9849
03:31:42|12.9746
03:31:43|12.9746
03:31:44|12.9812
03:31:45|12.9809
03:31:46|12.9734
03:31:48|12.9643
03:31:48|12.9528
03:31:49|12.9559
03:31:50|12.9559
03:31:51|12.9468
03:31:53|12.9419
03:31:54|12.9423
03:31:55|12.9423
03:31:56|12.9423
03:31:56|12.9423
03:31:58|12.9409
03:31:59|12.9409
03:32:00|12.9398
03:32:01|12.9398
03:32:02|12.9398
03:32:03|12.9398
03:32:04|12.9398
03:32:05|12.9398
03:32:06|12.9398
03:32:07|12.9315
03:32:08|12.9318
03:32:09|12.9356
03:32:11|12.9356
03:32:11|12.9356
03:32:12|12.93
03:32:13|12.93
03:32:14|12.93
03:32:15|12.93
03:32:16|12.93
03:32:17|12.93
03:32:18|12.93
03:32:19|12.93
03:32:20|12.93
03:32:22|12.93
03:32:23|12.93
03:32:23|12.93
03:32:24|12.93
03:32:26|12.93
03:32:27|12.9301
03:32:27|12.9301
03:32:28|12.9301
03:32:30|12.9301
03:32:30|12.9341
03:32:32|12.9341
03:32:33|12.9304
03:32:35|12.934
03:32:35|12.9341
03:32:36|12.9339
03:32:38|12.9364
03:32:39|12.937
03:32:40|12.9417
03:32:41|12.9417
03:32:41|12.9343
03:32:42|12.9342
03:32:44|12.93
03:32:45|12.93
03:32:46|12.93
03:32:46|12.93
03:32:47|12.93
03:32:50|12.9302
03:32:50|12.9302
03:32:52|12.9302
03:32:52|12.932
03:32:54|12.9311
03:32:55|12.93
03:32:56|12.93
03:32:56|12.93
03:32:57|12.93
03:32:59|12.93
03:33:00|12.932
03:33:01|12.9344
03:33:01|12.9344
03:33:02|12.9387
03:33:03|12.9387
03:33:05|12.9387
03:33:06|12.9371
03:33:08|12.9331
03:33:09|12.9333
03:33:09|12.9333
03:33:10|12.9333
03:33:11|12.9333
03:33:13|12.9333
03:33:13|12.9333
03:33:14|12.9333
03:33:15|12.9333
03:33:16|12.9167
03:33:18|12.9167
03:33:18|12.9169
03:33:19|12.8999
03:33:20|12.8999
03:33:22|12.8999
03:33:22|12.8999
03:33:23|12.8999
03:33:24|12.8886
03:33:26|12.8819
03:33:27|12.8917
03:33:28|12.8917
03:33:28|12.8929
03:33:30|12.8929
03:33:31|12.8929
03:33:33|12.8955
03:33:33|12.8416
03:33:34|12.8518
03:33:35|12.8519
03:33:37|12.852
03:33:38|12.8479
03:33:39|12.8486
03:33:39|12.8471
03:33:40|12.8471
03:33:41|12.8471
03:33:44|12.8499
03:33:45|12.8499
03:33:45|12.8501
03:33:46|12.8501
03:33:47|12.8521
03:33:49|12.8587
03:33:49|12.8544
03:33:51|12.8608
03:33:52|12.862
03:33:52|12.862
03:33:54|12.8607
03:33:56|12.8639
03:33:56|12.8639
03:33:58|12.8568
03:33:58|12.8638
03:33:59|12.8638
03:34:00|12.864
03:34:01|12.8607
03:34:03|12.8693
03:34:03|12.868
03:34:05|12.8563
03:34:05|12.8563
03:34:06|12.8563
03:34:08|12.8577
03:34:08|12.8733
03:34:10|12.8736
03:34:10|12.8684
03:34:12|12.8684
03:34:12|12.8684
03:34:13|12.8684
03:34:15|12.8684
03:34:16|12.8661
03:34:17|12.8637
03:34:18|12.8654
03:34:18|12.8654
03:34:19|12.8654
03:34:21|12.8682
03:34:22|12.8689
03:34:23|12.869
03:34:24|12.8725
03:34:25|12.8725
03:34:26|12.8725
03:34:27|12.8725
03:34:28|12.8725
03:34:28|12.873
03:34:29|12.8709
03:34:32|12.8709
03:34:32|12.8751
03:34:33|12.8735
03:34:34|12.8725
03:34:35|12.8793
03:34:37|12.8793
03:34:38|12.8794
03:34:40|12.8793
03:34:41|12.8793
03:34:42|12.8793
03:34:43|12.8794
03:34:44|12.8794
03:34:45|12.8845
03:34:46|12.8844
03:34:47|12.8846
03:34:49|12.8846
03:34:49|12.8845
03:34:50|12.8845
03:34:51|12.8845
03:34:52|12.8845
03:34:53|12.8845
03:34:55|12.8793
03:34:56|12.8877
03:34:56|12.8881
03:34:57|12.8955
03:34:58|12.8979
03:34:59|12.8979
03:35:01|12.8965
03:35:01|12.8965
03:35:02|12.8966
03:35:04|12.8985
03:35:04|12.9079
03:35:05|12.9073
03:35:06|12.9023
03:35:08|12.9079
03:35:09|12.9065
03:35:09|12.9065
03:35:12|12.9036
03:35:12|12.8916
03:35:13|12.8854
03:35:14|12.8869
03:35:16|12.885
03:35:17|12.8793
03:35:17|12.8793
03:35:18|12.8793
03:35:19|12.8793
03:35:20|12.8793
03:35:22|12.8805
03:35:23|12.8823
03:35:24|12.8849
03:35:25|12.8849
03:35:26|12.8849
03:35:27|12.8879
03:35:28|12.8855
03:35:29|12.8923
03:35:30|12.8923
03:35:31|12.8923
03:35:33|12.8923
03:35:33|12.8902
03:35:35|12.9019
03:35:37|12.9053
03:35:38|12.888
03:35:40|12.9098
03:35:41|12.9129
03:35:41|12.9173
03:35:43|12.9174
03:35:44|12.9141
03:35:45|12.93
03:35:46|12.9318
03:35:47|12.9335
03:35:48|12.9403
03:35:49|12.924
03:35:50|12.9409
03:35:51|12.9409
03:35:51|12.9409
03:35:52|12.9383
03:35:54|12.9382
03:35:56|12.9383
03:35:56|12.9421
03:35:57|12.9382
03:35:59|12.9407
03:36:00|12.9407
03:36:00|12.9408
03:36:02|12.9388
03:36:02|12.9448
03:36:03|12.9436
03:36:05|12.9458
03:36:05|12.9505
03:36:07|12.9585
03:36:08|12.9544
03:36:09|12.9545
03:36:10|12.9439
03:36:11|12.9439
03:36:11|12.9381
03:36:13|12.9381
03:36:13|12.9245
03:36:14|12.9288
03:36:15|12.9326
03:36:17|12.9401
03:36:17|12.9471
03:36:19|12.9532
03:36:20|12.9452
03:36:21|12.9454
03:36:22|12.9454
03:36:22|12.9512
03:36:24|12.95
03:36:25|12.95
03:36:26|12.95
03:36:26|12.9478
03:36:28|12.9513
03:36:29|12.9513
03:36:30|12.9513
03:36:31|12.9513
03:36:32|12.9513
03:36:33|12.9513
03:36:34|12.9513
03:36:34|12.9513
03:36:36|12.9314
03:36:37|12.9314
03:36:39|12.94
03:36:40|12.9413
03:36:41|12.9413
03:36:42|12.9374
03:36:42|12.93
03:36:45|12.9184
03:36:46|12.9239
03:36:46|12.9239
03:36:47|12.924
03:36:48|12.924
03:36:50|12.9268
03:36:52|12.9231
03:36:52|12.9283
03:36:53|12.936
03:36:54|12.9369
03:36:56|12.9369
03:36:57|12.9369
03:36:58|12.9369
03:36:58|12.9369
03:37:00|12.9369
03:37:01|12.9336
03:37:02|12.9336
03:37:03|12.9336
03:37:04|12.9336
03:37:04|12.9336
03:37:06|12.9374
03:37:07|12.9376
03:37:08|12.9376
03:37:08|12.9362
03:37:10|12.9362
03:37:10|12.9362
03:37:11|12.9362
03:37:12|12.9387
03:37:14|12.9387
03:37:15|12.9387
03:37:16|12.9348
03:37:17|12.9348
03:37:18|12.9348
03:37:19|12.9348
03:37:19|12.9388
03:37:21|12.9389
03:37:22|12.9388
03:37:23|12.9388
03:37:24|12.9388
03:37:25|12.9388
03:37:26|12.9388
03:37:27|12.9388
03:37:27|12.9388
03:37:28|12.9376
03:37:29|12.9382
03:37:30|12.9382
03:37:33|12.9382
03:37:34|12.9381
03:37:35|12.9383
03:37:36|12.9383
03:37:38|12.9383
03:37:39|12.9383
03:37:40|12.9383
03:37:41|12.9383
03:37:42|12.9383
03:37:44|12.9407
03:37:45|12.9426
03:37:46|12.9389
03:37:47|12.9425
03:37:49|12.9426
03:37:50|12.9407
03:37:50|12.9407
03:37:52|12.9407
03:37:52|12.9407
03:37:53|12.9389
03:37:55|12.9389
03:37:56|12.9389
03:37:57|12.9389
03:37:58|12.9389
03:37:58|12.9407
03:37:59|12.9407
03:38:00|12.9407
03:38:01|12.9407
03:38:02|12.9407
03:38:04|12.9407
03:38:05|12.9407
03:38:05|12.9407
03:38:06|12.953
03:38:07|12.953
03:38:09|12.9583
03:38:10|12.9583
03:38:11|12.9583
03:38:11|12.9583
03:38:13|12.9506
03:38:14|12.9506
03:38:15|12.9478
03:38:15|12.9504
03:38:17|12.9504
03:38:18|12.9504
03:38:19|12.953
03:38:21|12.953
03:38:21|12.953
03:38:22|12.953
03:38:23|12.953
03:38:25|12.953
03:38:26|12.953
03:38:27|12.953
03:38:27|12.953
03:38:29|12.953
03:38:30|12.953
03:38:31|12.9504
03:38:32|12.947
03:38:33|12.947
03:38:34|12.9448
03:38:35|12.9448
03:38:36|12.9353
03:38:36|12.9275
03:38:38|12.9296
03:38:39|12.9296
03:38:39|12.9317
03:38:42|12.9326
03:38:42|12.9222
03:38:43|12.9222
03:38:45|12.9222
03:38:45|12.9259
03:38:47|12.9259
03:38:48|12.9259
03:38:49|12.9259
03:38:50|12.9231
03:38:51|12.9259
03:38:52|12.9271
03:38:52|12.9271
03:38:54|12.9271
03:38:54|12.9271
03:38:56|12.9323
03:38:57|12.9323
03:38:58|12.9323
03:38:58|12.9323
03:39:00|12.9323
03:39:01|12.9323
03:39:02|12.9323
03:39:03|12.9323
03:39:04|12.93
03:39:05|12.9322
03:39:06|12.9322
03:39:08|12.9322
03:39:08|12.9248
03:39:09|12.9244
03:39:10|12.9244
03:39:11|12.917
03:39:13|12.917
03:39:14|12.9178
03:39:16|12.918
03:39:16|12.918
03:39:17|12.918
03:39:18|12.918
03:39:19|12.918
03:39:20|12.9146
03:39:21|12.9146
03:39:23|12.9145
03:39:24|12.9145
03:39:24|12.9025
03:39:26|12.9025
03:39:27|12.8924
03:39:28|12.8833
03:39:28|12.8923
03:39:29|12.8898
03:39:30|12.8898
03:39:31|12.8898
03:39:33|12.8898
03:39:33|12.8898
03:39:34|12.8873
03:39:35|12.8674
03:39:37|12.8654
03:39:37|12.8661
03:39:38|12.865
03:39:40|12.8656
03:39:42|12.8661
03:39:43|12.8661
03:39:43|12.868
03:39:44|12.868
03:39:45|12.868
03:39:47|12.868
03:39:47|12.8632
03:39:48|12.8631
03:39:50|12.8631
03:39:51|12.8664
03:39:52|12.8664
03:39:53|12.8661
03:39:54|12.8661
03:39:55|12.8661
03:39:55|12.8661
03:39:57|12.871
03:39:58|12.8676
03:39:59|12.8711
03:40:00|12.8684
03:40:01|12.8684
03:40:02|12.8734
03:40:02|12.8476
03:40:03|12.8566
03:40:06|12.8592
03:40:07|12.8592
03:40:07|12.8625
03:40:08|12.865
03:40:09|12.8663
03:40:10|12.8663
03:40:11|12.8649
03:40:12|12.8649
03:40:13|12.8646
03:40:14|12.8646
03:40:15|12.8646
03:40:16|12.8646
03:40:17|12.8646
03:40:18|12.8646
03:40:19|12.8627
03:40:20|12.862
03:40:21|12.862
03:40:23|12.862
03:40:23|12.863
03:40:24|12.863
03:40:26|12.863
03:40:26|12.863
03:40:27|12.863
03:40:29|12.863
03:40:29|12.863
03:40:30|12.8625
03:40:32|12.862
03:40:32|12.8468
03:40:34|12.8559
03:40:35|12.8566
03:40:35|12.8566
03:40:36|12.8576
03:40:37|12.8576
03:40:39|12.8559
03:40:41|12.8559
03:40:42|12.8543
03:40:43|12.8543
03:40:45|12.8543
03:40:46|12.8543
03:40:47|12.8542
03:40:48|12.8542
03:40:50|12.8542
03:40:51|12.8542
03:40:52|12.8542
03:40:53|12.8586
03:40:54|12.8725
03:40:56|12.8724
03:40:56|12.8724
03:40:57|12.8724
03:40:58|12.8724
03:41:00|12.8757
03:41:00|12.8753
03:41:02|12.8754
03:41:02|12.8754
03:41:03|12.8754
03:41:04|12.8753
03:41:06|12.882
03:41:06|12.8817
03:41:08|12.8775
03:41:09|12.8775
03:41:10|12.8775
03:41:11|12.8775
03:41:12|12.8863
03:41:13|12.8839
03:41:14|12.8839
03:41:15|12.8837
03:41:16|12.8837
03:41:17|12.8881
03:41:18|12.8765
03:41:19|12.8825
03:41:20|12.8812
03:41:21|12.8812
03:41:22|12.8812
03:41:23|12.8812
03:41:24|12.8812
03:41:25|12.8812
03:41:26|12.8835
03:41:27|12.8773
03:41:28|12.8813
03:41:29|12.882
03:41:30|12.8819
03:41:31|12.882
03:41:32|12.882
03:41:33|12.9298
03:41:34|12.91
03:41:35|12.9145
03:41:36|12.9259
03:41:37|12.9165
03:41:38|12.9165
03:41:39|12.9126
03:41:41|12.9074
03:41:42|12.9186
03:41:44|12.9154
03:41:44|12.928
03:41:46|12.9277
03:41:47|12.9204
03:41:47|12.9266
03:41:49|12.9266
03:41:50|12.9167
03:41:51|12.9167
03:41:52|12.9167
03:41:53|12.9167
03:41:54|12.923
03:41:55|12.923
03:41:56|12.9204
03:41:57|12.9204
03:41:58|12.9204
03:41:59|12.9204
03:42:00|12.9204
03:42:01|12.9204
03:42:02|12.9244
03:42:03|12.9218
03:42:04|12.9218
03:42:05|12.9243
03:42:06|12.9243
03:42:07|12.9243
03:42:08|12.9243
03:42:09|12.9292
03:42:11|12.9282
03:42:11|12.9294
03:42:12|12.9292
03:42:14|12.9377
03:42:15|12.9334
03:42:15|12.9334
03:42:17|12.9334
03:42:17|12.9334
03:42:18|12.9386
03:42:19|12.9413
03:42:21|12.9413
03:42:22|12.9386
03:42:23|12.9308
03:42:23|12.9308
03:42:25|12.9308
03:42:25|12.9308
03:42:27|12.9323
03:42:27|12.9323
03:42:28|12.9366
03:42:29|12.9366
03:42:30|12.9336
03:42:32|12.9336
03:42:32|12.937
03:42:33|12.937
03:42:35|12.937
03:42:36|12.9309
03:42:37|12.9309
03:42:37|12.9309
03:42:38|12.9311
03:42:39|12.9448
03:42:41|12.9479
03:42:42|12.9448
03:42:43|12.9399
03:42:44|12.9434
03:42:45|12.9435
03:42:46|12.928
03:42:47|12.9356
03:42:48|12.9356
03:42:49|12.9356
03:42:50|12.9355
03:42:51|12.9355
03:42:53|12.9355
03:42:53|12.9355
03:42:54|12.9355
03:42:55|12.9396
03:42:57|12.942
03:42:57|12.9393
03:42:58|12.9393
03:43:00|12.9393
03:43:00|12.9411
03:43:02|12.9393
03:43:02|12.9392
03:43:04|12.9422
03:43:05|12.9422
03:43:06|12.9422
03:43:06|12.9422
03:43:07|12.9406
03:43:08|12.9356
03:43:09|12.9356
03:43:10|12.9356
03:43:11|12.9356
03:43:12|12.9396
03:43:14|12.9396
03:43:15|12.9396
03:43:16|12.9396
03:43:16|12.9432
03:43:17|12.9432
03:43:19|12.9394
03:43:21|12.9394
03:43:22|12.9394
03:43:22|12.9361
03:43:23|12.9435
03:43:24|12.9435
03:43:26|12.9435
03:43:26|12.9435
03:43:27|12.9435
03:43:28|12.9435
03:43:29|12.9435
03:43:31|12.9462
03:43:31|12.9428
03:43:32|12.9428
03:43:33|12.9474
03:43:34|12.9474
03:43:35|12.9474
03:43:36|12.9438
03:43:37|12.9429
03:43:39|12.9429
03:43:40|12.9435
03:43:41|12.9435
03:43:42|12.9447
03:43:44|12.9447
03:43:45|12.9447
03:43:46|12.9447
03:43:47|12.9459
03:43:48|12.9459
03:43:49|12.9459
03:43:50|12.9377
03:43:51|12.9377
03:43:52|12.9377
03:43:53|12.9451
03:43:54|12.9451
03:43:55|12.9362
03:43:55|12.9362
03:43:58|12.9421
03:43:58|12.9421
03:44:00|12.9421
03:44:00|12.9421
03:44:01|12.9415
03:44:02|12.9441
03:44:03|12.9441
03:44:04|12.9441
03:44:05|12.9455
03:44:06|12.9455
03:44:07|12.9471
03:44:09|12.9514
03:44:09|12.9527
03:44:11|12.9528
03:44:12|12.9528
03:44:12|12.9528
03:44:13|12.9528
03:44:14|12.9528
03:44:15|12.9528
03:44:16|12.9528
03:44:17|12.9543
03:44:18|12.9542
03:44:20|12.9569
03:44:20|12.9569
03:44:22|12.9569
03:44:22|12.9572
03:44:23|12.9572
03:44:24|12.9572
03:44:25|12.9572
03:44:27|12.9571
03:44:28|12.9571
03:44:28|12.9572
03:44:30|12.9572
03:44:31|12.9572
03:44:31|12.9572
03:44:33|12.9572
03:44:33|12.9572
03:44:34|12.9573
03:44:35|12.9573
03:44:37|12.9573
03:44:39|12.9585
03:44:40|12.9585
03:44:40|12.9584
03:44:41|12.9584
03:44:44|12.9584
03:44:45|12.9585
03:44:46|12.9585
03:44:46|12.9585
03:44:47|12.9585
03:44:49|12.9585
03:44:50|12.9585
03:44:51|12.946
03:44:52|12.946
03:44:53|12.946
03:44:54|12.946
03:44:55|12.946
03:44:56|12.9501
03:44:57|12.9501
03:44:58|12.9501
03:44:59|12.9501
03:45:00|12.9501
03:45:01|12.9501
03:45:02|12.953
03:45:03|12.953
03:45:05|12.9561
03:45:06|12.963
03:45:07|12.9637
03:45:07|12.9637
03:45:08|12.9637
03:45:10|12.9637
03:45:10|12.9595
03:45:12|12.9595
03:45:13|12.9595
03:45:14|12.9595
03:45:15|12.9655
03:45:16|12.9591
03:45:16|12.9619
03:45:18|12.9619
03:45:19|12.9643
03:45:19|12.9636
03:45:21|12.9636
03:45:22|12.9595
03:45:22|12.9629
03:45:24|12.9629
03:45:25|12.9629
03:45:26|12.9629
03:45:28|12.9629
03:45:28|12.9629
03:45:29|12.9626
03:45:30|12.9626
03:45:31|12.9644
03:45:33|12.9644
03:45:36|12.9638
03:45:36|12.9641
03:45:38|12.9635
03:45:38|12.9648
03:45:39|12.9648
03:45:40|12.9648
03:45:41|12.9648
03:45:42|12.9648
03:45:44|12.9647
03:45:45|12.9667
03:45:46|12.965
03:45:47|12.9686
03:45:49|12.9686
03:45:50|12.9686
03:45:52|12.9686
03:45:53|12.9686
03:45:55|12.9686
03:45:55|12.9686
03:45:57|12.9686
03:45:57|12.9686
03:45:59|12.9668
03:46:00|12.9774
03:46:00|12.9713
03:46:01|12.9713
03:46:03|12.9713
03:46:04|12.9824
03:46:04|12.9791
03:46:06|12.985
03:46:07|12.985
03:46:08|12.985
03:46:09|12.9849
03:46:10|13.0246
03:46:11|13.0154
03:46:12|13.0267
03:46:13|13.0271
03:46:14|13.0251
03:46:15|13.0275
03:46:16|13.0275
03:46:18|13.0299
03:46:19|13.03
03:46:19|13.03
03:46:20|13.03
03:46:21|13.0226
03:46:23|13.0208
03:46:24|13.0213
03:46:25|13.03
03:46:26|13.03
03:46:26|13.0401
03:46:28|13.0338
03:46:29|13.0342
03:46:30|13.0342
03:46:30|13.0375
03:46:31|13.0333
03:46:32|13.0264
03:46:34|13.0264
03:46:34|13.0342
03:46:35|13.0375
03:46:37|13.0375
03:46:38|13.0342
03:46:39|13.0342
03:46:39|13.0342
03:46:41|13.0339
03:46:41|13.0388
03:46:42|13.0373
03:46:43|13.0362
03:46:46|13.0341
03:46:47|13.0342
03:46:48|13.0342
03:46:49|13.0342
03:46:50|13.0342
03:46:51|13.0341
03:46:52|13.0341
03:46:53|13.0341
03:46:54|13.0349
03:46:56|13.0347
03:46:57|13.0347
03:46:57|13.0323
03:46:59|13.0349
03:46:59|13.0213
03:47:01|13.0238
03:47:02|13.0187
03:47:03|13.0232
03:47:04|13.0232
03:47:05|13.0219
03:47:06|13.0219
03:47:07|13.0155
03:47:08|13.0155
03:47:09|13.0034
03:47:10|13.0034
03:47:11|13.0185
03:47:13|13.0126
03:47:14|13.0034
03:47:15|13.0229
03:47:17|13.0351
03:47:18|13.0351
03:47:18|13.0349
03:47:19|13.0403
03:47:20|13.041
03:47:22|13.035
03:47:24|13.0401
03:47:24|13.0356
03:47:26|13.0356
03:47:26|13.0527
03:47:27|13.0408
03:47:29|13.0394
03:47:29|13.0361
03:47:30|13.0361
03:47:31|13.0361
03:47:32|13.0226
03:47:33|13.0186
03:47:34|13.0181
03:47:36|13.0177
03:47:37|13.0177
03:47:37|13.0176
03:47:38|13.0148
03:47:39|13.0148
03:47:40|13.0147
03:47:41|13.0147
03:47:42|13.0088
03:47:44|13.0031
03:47:45|13.0031
03:47:46|13.0145
03:47:48|13.0159
03:47:48|13.0393
03:47:51|13.0328
03:47:52|13.0537
03:47:53|13.0537
03:47:53|13.0367
03:47:55|13.0384
03:47:56|13.0457
03:47:56|13.0391
03:47:58|13.0288
03:47:58|13.0288
03:47:59|13.0369
03:48:01|13.038
03:48:02|13.038
03:48:03|13.0419
03:48:04|13.0418
03:48:05|13.0418
03:48:06|13.0367
03:48:07|13.0558
03:48:08|13.0522
03:48:08|13.0498
03:48:10|13.0406
03:48:11|13.0406
03:48:12|13.0406
03:48:13|13.0406
03:48:14|13.0392
03:48:15|13.0406
03:48:16|13.0402
03:48:17|13.0509
03:48:19|13.0457
03:48:19|13.0514
03:48:21|13.0505
03:48:22|13.0466
03:48:23|13.0406
03:48:23|13.0457
03:48:24|13.0579
03:48:26|13.0579
03:48:26|13.0475
03:48:27|13.0475
03:48:28|13.056
03:48:29|13.0613
03:48:30|13.06
03:48:32|13.06
03:48:33|13.0601
03:48:33|13.0548
03:48:35|13.0548
03:48:35|13.0613
03:48:37|13.0589
03:48:37|13.0561
03:48:39|13.0616
03:48:40|13.0662
03:48:40|13.0619
03:48:42|13.0665
03:48:43|13.064
03:48:44|13.0536
03:48:45|13.0652
03:48:45|13.0799
03:48:48|13.081
03:48:49|13.073
03:48:51|13.0691
03:48:51|13.0679
03:48:53|13.0691
03:48:54|13.0689
03:48:55|13.0616
03:48:56|13.064
03:48:57|13.064
03:48:58|13.0671
03:48:59|13.0692
03:49:00|13.0692
03:49:01|13.0881
03:49:02|13.0879
03:49:03|13.0832
03:49:04|13.0821
03:49:05|13.0853
03:49:06|13.0897
03:49:07|13.1025
03:49:08|13.1
03:49:09|13.128
03:49:10|13.1338
03:49:11|13.1472
03:49:12|13.1428
03:49:13|13.15
03:49:14|13.1464
03:49:15|13.1551
03:49:16|13.1503
03:49:17|13.1552
03:49:18|13.1556
03:49:19|13.1539
03:49:20|13.1639
03:49:21|13.1553
03:49:22|13.1566
03:49:23|13.1566
03:49:24|13.1512
03:49:25|13.1512
03:49:26|13.16
03:49:27|13.1599
03:49:28|13.1577
03:49:29|13.1577
03:49:30|13.1607
03:49:31|13.141
03:49:32|13.129
03:49:34|13.1326
03:49:34|13.1254
03:49:36|13.1294
03:49:37|13.14
03:49:37|13.1359
03:49:39|13.1359
03:49:39|13.1327
03:49:40|13.1401
03:49:41|13.1467
03:49:42|13.141
03:49:43|13.1217
03:49:44|13.1217
03:49:45|13.125
03:49:46|13.1346
03:49:48|13.1519
03:49:49|13.1545
03:49:51|13.1563
03:49:52|13.1563
03:49:53|13.16
03:49:54|13.154
03:49:55|13.1361
03:49:55|13.1231
03:49:57|13.1191
03:49:57|13.1191
03:49:59|13.1113
03:50:01|13.1113
03:50:01|13.1246
03:50:02|13.1246
03:50:04|13.1321
03:50:05|13.1321
03:50:05|13.1321
03:50:07|13.142
03:50:07|13.1407
03:50:08|13.1407
03:50:10|13.1407
03:50:10|13.1384
03:50:11|13.176
03:50:13|13.165
03:50:13|13.165
03:50:15|13.1647
03:50:16|13.1507
03:50:17|13.1521
03:50:18|13.1505
03:50:19|13.1505
03:50:20|13.1505
03:50:21|13.1457
03:50:22|13.1457
03:50:23|13.1416
03:50:24|13.1416
03:50:25|13.1416
03:50:26|13.1444
03:50:27|13.1444
03:50:28|13.1419
03:50:29|13.1287
03:50:31|13.1289
03:50:32|13.1327
03:50:32|13.1247
03:50:33|13.12
03:50:34|13.12
03:50:35|13.1506
03:50:36|13.1574
03:50:37|13.1536
03:50:38|13.1536
03:50:40|13.155
03:50:41|13.1545
03:50:41|13.1545
03:50:42|13.1484
03:50:43|13.1434
03:50:44|13.1434
03:50:46|13.14
03:50:47|13.1614
03:50:48|13.1587
03:50:50|13.1438
03:50:51|13.1587
03:50:52|13.1614
03:50:53|13.1619
03:50:54|13.1617
03:50:55|13.1591
03:50:56|13.1591
03:50:58|13.1515
03:50:59|13.1555
03:50:59|13.1515
03:51:00|13.1548
03:51:02|13.1593
03:51:03|13.1618
03:51:04|13.1552
03:51:05|13.1474
03:51:05|13.1474
03:51:07|13.1474
03:51:07|13.1474
03:51:09|13.1578
03:51:10|13.1578
03:51:11|13.1544
03:51:12|13.1548
03:51:12|13.1558
03:51:14|13.1543
03:51:15|13.1548
03:51:16|13.1514
03:51:17|13.1545
03:51:18|13.1545
03:51:19|13.1545
03:51:20|13.1545
03:51:21|13.1579
03:51:22|13.1496
03:51:23|13.1535
03:51:23|13.1496
03:51:25|13.1597
03:51:26|13.1598
03:51:27|13.1552
03:51:28|13.1552
03:51:28|13.1552
03:51:30|13.1489
03:51:31|13.1564
03:51:32|13.1564
03:51:33|13.1564
03:51:34|13.1339
03:51:35|13.1339
03:51:36|13.145
03:51:37|13.1311
03:51:38|13.1311
03:51:39|13.1317
03:51:40|13.1401
03:51:42|13.1423
03:51:42|13.1361
03:51:44|13.1349
03:51:45|13.1616
03:51:45|13.1617
03:51:47|13.1552
03:51:48|13.1566
03:51:49|13.1544
03:51:51|13.1547
03:51:52|13.1547
03:51:53|13.1542
03:51:54|13.1544
03:51:55|13.1568
03:51:56|13.1568
03:51:57|13.1615
03:51:58|13.1616
03:51:59|13.1615
03:52:00|13.1615
03:52:02|13.1687
03:52:03|13.1744
03:52:03|13.1671
03:52:05|13.1493
03:52:06|13.1497
03:52:07|13.1711
03:52:08|13.1666
03:52:09|13.1714
03:52:10|13.1688
03:52:11|13.1688
03:52:12|13.1545
03:52:13|13.1594
03:52:14|13.1594
03:52:15|13.1594
03:52:16|13.1648
03:52:17|13.1664
03:52:18|13.1664
03:52:19|13.1664
03:52:20|13.1615
03:52:21|13.166
03:52:22|13.1832
03:52:23|13.1906
03:52:25|13.19
03:52:25|13.1936
03:52:27|13.1862
03:52:28|13.1848
03:52:29|13.1845
03:52:30|13.1845
03:52:31|13.1845
03:52:32|13.1845
03:52:33|13.1793
03:52:34|13.1858
03:52:35|13.19
03:52:36|13.19
03:52:37|13.1819
03:52:38|13.1754
03:52:39|13.1754
03:52:41|13.1793
03:52:41|13.1815
03:52:42|13.1815
03:52:44|13.1815
03:52:44|13.1815
03:52:45|13.178
03:52:46|13.1819
03:52:47|13.1794
03:52:48|13.1819
03:52:49|13.1819
03:52:50|13.1819
03:52:52|13.1819
03:52:54|13.1819
03:52:54|13.1819
03:52:56|13.1754
03:52:56|13.1754
03:52:57|13.1725
03:52:58|13.1637
03:53:00|13.1637
03:53:00|13.1552
03:53:02|13.1472
03:53:02|13.1472
03:53:04|13.1537
03:53:05|13.1572
03:53:06|13.1572
03:53:07|13.1572
03:53:08|13.1572
03:53:08|13.1453
03:53:09|13.1575
03:53:11|13.1575
03:53:11|13.145
03:53:13|13.145
03:53:14|13.1396
03:53:15|13.1396
03:53:16|13.1522
03:53:17|13.1544
03:53:17|13.1569
03:53:18|13.1543
03:53:20|13.1543
03:53:21|13.1543
03:53:22|13.1543
03:53:23|13.1496
03:53:24|13.16
03:53:25|13.16
03:53:26|13.1481
03:53:27|13.1481
03:53:28|13.1523
03:53:29|13.1583
03:53:30|13.1583
03:53:31|13.1583
03:53:32|13.1516
03:53:33|13.1516
03:53:34|13.1516
03:53:35|13.1516
03:53:36|13.1125
03:53:37|13.1063
03:53:38|13.1155
03:53:39|13.1193
03:53:40|13.1198
03:53:41|13.1
03:53:42|13.1
03:53:43|13.1108
03:53:44|13.118
03:53:45|13.1192
03:53:46|13.1287
03:53:48|13.1234
03:53:48|13.1405
03:53:49|13.1694
03:53:51|13.1634
03:53:52|13.1616
03:53:53|13.1658
03:53:55|13.1667
03:53:56|13.1667
03:53:57|13.1687
03:53:58|13.162
03:53:59|13.1621
03:54:00|13.1731
03:54:01|13.1837
03:54:05|13.1837
03:54:05|13.1779
03:54:06|13.1906
03:54:08|13.1903
03:54:08|13.1915
03:54:09|13.1965
03:54:10|13.1978
03:54:11|13.1938
03:54:12|13.1935
03:54:14|13.1931
03:54:14|13.1799
03:54:16|13.1799
03:54:17|13.189
03:54:17|13.191
03:54:18|13.1911
03:54:20|13.1999
03:54:20|13.1961
03:54:21|13.1985
03:54:22|13.1985
03:54:23|13.1904
03:54:24|13.1904
03:54:26|13.1904
03:54:27|13.1999
03:54:29|13.2
03:54:30|13.2
03:54:30|13.2
03:54:32|13.2
03:54:33|13.2
03:54:34|13.1946
03:54:35|13.1974
03:54:36|13.1974
03:54:37|13.198
03:54:38|13.1999
03:54:39|13.2
03:54:40|13.2
03:54:41|13.2
03:54:42|13.1952
03:54:43|13.1952
03:54:44|13.1952
03:54:45|13.1977
03:54:46|13.1977
03:54:47|13.1977
03:54:48|13.1977
03:54:49|13.1977
03:54:50|13.1999
03:54:51|13.2
03:54:52|13.2
03:54:53|13.1995
03:54:55|13.2097
03:54:55|13.2051
03:54:56|13.2123
03:54:57|13.2109
03:54:59|13.2094
03:55:01|13.1961
03:55:02|13.2019
03:55:03|13.1905
03:55:05|13.1989
03:55:05|13.1989
03:55:06|13.203
03:55:07|13.2028
03:55:08|13.2
03:55:10|13.2062
03:55:10|13.2083
03:55:12|13.2083
03:55:13|13.2083
03:55:14|13.2122
03:55:14|13.2107
03:55:16|13.2057
03:55:16|13.2092
03:55:18|13.2083
03:55:19|13.2096
03:55:20|13.2106
03:55:20|13.2128
03:55:22|13.2128
03:55:22|13.2116
03:55:24|13.2116
03:55:24|13.2116
03:55:25|13.2116
03:55:27|13.2097
03:55:28|13.2097
03:55:29|13.2097
03:55:30|13.2097
03:55:31|13.2125
03:55:32|13.206
03:55:32|13.2096
03:55:34|13.2097
03:55:35|13.2129
03:55:36|13.2187
03:55:37|13.2157
03:55:38|13.2012
03:55:39|13.2012
03:55:40|13.2012
03:55:41|13.2012
03:55:42|13.2012
03:55:43|13.2129
03:55:44|13.2129
03:55:45|13.2129
03:55:46|13.2061
03:55:48|13.1935
03:55:48|13.1886
03:55:49|13.1926
03:55:50|13.1804
03:55:51|13.1741
03:55:52|13.1739
03:55:54|13.1739
03:55:56|13.1609
03:55:56|13.1474
03:55:57|13.1475
03:55:59|13.1474
03:56:00|13.1474
03:56:00|13.15
03:56:01|13.15
03:56:03|13.15
03:56:04|13.15
03:56:05|13.1616
03:56:06|13.1629
03:56:07|13.1662
03:56:08|13.1662
03:56:09|13.1662
03:56:10|13.1739
03:56:11|13.1739
03:56:12|13.1739
03:56:13|13.1739
03:56:14|13.1739
03:56:15|13.1742
03:56:16|13.1746
03:56:17|13.1746
03:56:18|13.1746
03:56:18|13.178
03:56:20|13.178
03:56:21|13.1737
03:56:21|13.1755
03:56:23|13.1755
03:56:23|13.1755
03:56:25|13.158
03:56:26|13.158
03:56:27|13.1808
03:56:29|13.1808
03:56:29|13.1743
03:56:30|13.1743
03:56:32|13.1743
03:56:32|13.1779
03:56:33|13.1886
03:56:35|13.1886
03:56:35|13.1863
03:56:37|13.1846
03:56:37|13.1842
03:56:38|13.1842
03:56:39|13.1884
03:56:41|13.1884
03:56:41|13.1884
03:56:42|13.1884
03:56:44|13.1884
03:56:45|13.1884
03:56:45|13.1779
03:56:46|13.1779
03:56:48|13.174
03:56:48|13.1741
03:56:49|13.1833
03:56:50|13.1833
03:56:52|13.1833
03:56:55|13.1833
03:56:56|13.191
03:56:56|13.1844
03:56:58|13.1844
03:56:59|13.1844
03:57:00|13.1869
03:57:01|13.1897
03:57:02|13.1897
03:57:03|13.1897
03:57:03|13.1897
03:57:05|13.1897
03:57:05|13.195
03:57:07|13.2052
03:57:08|13.2015
03:57:09|13.2136
03:57:09|13.2136
03:57:11|13.2136
03:57:12|13.2136
03:57:13|13.2145
03:57:14|13.2145
03:57:15|13.2266
03:57:16|13.2356
03:57:17|13.2199
03:57:18|13.2301
03:57:19|13.2295
03:57:20|13.2384
03:57:21|13.2312
03:57:22|13.2409
03:57:23|13.2411
03:57:24|13.2411
03:57:25|13.2362
03:57:26|13.2363
03:57:27|13.2363
03:57:28|13.2363
03:57:29|13.24
03:57:30|13.2437
03:57:31|13.2501
03:57:32|13.2501
03:57:33|13.2368
03:57:34|13.2368
03:57:35|13.2385
03:57:36|13.2425
03:57:37|13.2419
03:57:39|13.242
03:57:39|13.2371
03:57:41|13.2332
03:57:41|13.2317
03:57:42|13.2161
03:57:44|13.2073
03:57:44|13.2073
03:57:45|13.2073
03:57:46|13.2047
03:57:48|13.2019
03:57:48|13.2019
03:57:49|13.2043
03:57:51|13.2044
03:57:51|13.1955
03:57:52|13.1813
03:57:53|13.1873
03:57:55|13.1903
03:57:56|13.1877
03:57:58|13.1865
03:57:59|13.1927
03:58:00|13.1925
03:58:01|13.1978
03:58:02|13.1905
03:58:03|13.1969
03:58:04|13.178
03:58:06|13.1813
03:58:07|13.1813
03:58:08|13.1813
03:58:08|13.1812
03:58:09|13.1812
03:58:10|13.1642
03:58:11|13.1644
03:58:12|13.1628
03:58:13|13.1591
03:58:14|13.212
03:58:16|13.2274
03:58:16|13.216
03:58:18|13.2101
03:58:18|13.2155
03:58:19|13.2153
03:58:21|13.2153
03:58:22|13.2013
03:58:22|13.2143
03:58:23|13.2143
03:58:24|13.2148
03:58:26|13.2148
03:58:26|13.2146
03:58:27|13.2146
03:58:29|13.2146
03:58:29|13.2195
03:58:31|13.2093
03:58:32|13.2151
03:58:33|13.2151
03:58:33|13.2112
03:58:34|13.2147
03:58:36|13.21
03:58:37|13.2153
03:58:38|13.2153
03:58:39|13.2113
03:58:40|13.2113
03:58:41|13.2007
03:58:42|13.2007
03:58:43|13.2007
03:58:44|13.2299
03:58:45|13.2385
03:58:46|13.2387
03:58:47|13.2387
03:58:48|13.2387
03:58:49|13.2342
03:58:50|13.2342
03:58:50|13.2341
03:58:52|13.2341
03:58:52|13.2341
03:58:53|13.2168
03:58:54|13.2168
03:58:56|13.217
03:58:58|13.2169
03:58:59|13.2035
03:59:00|13.2052
03:59:01|13.2052
03:59:01|13.21
03:59:02|13.21
03:59:04|13.21
03:59:05|13.21
03:59:06|13.2139
03:59:07|13.2127
03:59:08|13.2091
03:59:08|13.2296
03:59:10|13.2342
03:59:11|13.2339
03:59:12|13.2298
03:59:12|13.2339
03:59:13|13.2339
03:59:15|13.2339
03:59:16|13.2279
03:59:17|13.2322
03:59:17|13.2321
03:59:18|13.2321
03:59:19|13.2321
03:59:20|13.2315
03:59:22|13.2315
03:59:23|13.2342
03:59:24|13.2315
03:59:25|13.2341
03:59:26|13.2334
03:59:27|13.2334
03:59:28|13.2334
03:59:29|13.2342
03:59:30|13.2334
03:59:31|13.2334
03:59:32|13.2334
03:59:33|13.2341
03:59:34|13.2322
03:59:35|13.2259
03:59:36|13.2259
03:59:38|13.2259
03:59:38|13.1999
03:59:39|13.1775
03:59:40|13.1591
03:59:41|13.1756
03:59:43|13.1742
03:59:43|13.1739
03:59:45|13.1739
03:59:46|13.1739
03:59:46|13.1736
03:59:47|13.1805
03:59:49|13.1775
03:59:50|13.1775
03:59:50|13.1736
03:59:52|13.1736
03:59:52|13.1736
03:59:54|13.1738
03:59:54|13.1779
03:59:55|13.1738
03:59:57|13.1736
03:59:58|13.1736
03:59:58|13.1736
04:00:01|13.1701
04:00:01|13.1652
04:00:03|13.1652
04:00:04|13.1585
04:00:05|13.1585
04:00:05|13.1585
04:00:06|13.1556
04:00:07|13.1549
04:00:09|13.1559
04:00:09|13.1562
04:00:10|13.1562
04:00:12|13.1533
04:00:12|13.1702
04:00:14|13.1652
04:00:14|13.1652
04:00:16|13.1611
04:00:16|13.17
04:00:17|13.17
04:00:19|13.1699
04:00:20|13.1586
04:00:20|13.1711
04:00:22|13.1783
04:00:23|13.1794
04:00:24|13.1794
04:00:25|13.1747
04:00:26|13.1747
04:00:27|13.1747
04:00:28|13.1794
04:00:29|13.1796
04:00:30|13.1833
04:00:31|13.1799
04:00:32|13.1799
04:00:33|13.1831
04:00:34|13.1931
04:00:35|13.1949
04:00:36|13.1898
04:00:37|13.1962
04:00:38|13.1962
04:00:39|13.1987
04:00:40|13.195
04:00:41|13.2037
04:00:42|13.1977
04:00:43|13.2014
04:00:44|13.2014
04:00:45|13.2014
04:00:46|13.202
04:00:47|13.2019
04:00:48|13.2019
04:00:49|13.2019
04:00:50|13.2053
04:00:51|13.2084
04:00:52|13.2084
04:00:53|13.2021
04:00:54|13.2022
04:00:55|13.2022
04:00:56|13.2022
04:00:57|13.2062
04:00:58|13.2062
04:00:59|13.2062
04:01:01|13.2062
04:01:02|13.2098
04:01:03|13.2098
04:01:04|13.2118
04:01:05|13.2127
04:01:06|13.24
04:01:07|13.24
04:01:09|13.2555
04:01:09|13.2562
04:01:11|13.2565
04:01:11|13.2555
04:01:12|13.2589
04:01:13|13.2665
04:01:14|13.2676
04:01:16|13.2627
04:01:17|13.273
04:01:17|13.2756
04:01:18|13.2756
04:01:19|13.2741
04:01:20|13.2762
04:01:21|13.2762
04:01:22|13.2757
04:01:23|13.2756
04:01:25|13.2756
04:01:26|13.2756
04:01:26|13.2732
04:01:28|13.2732
04:01:29|13.2732
04:01:29|13.2701
04:01:31|13.2701
04:01:31|13.274
04:01:33|13.2737
04:01:33|13.2701
04:01:34|13.2699
04:01:35|13.2679
04:01:37|13.2739
04:01:38|13.2731
04:01:39|13.2743
04:01:39|13.2692
04:01:40|13.2692
04:01:41|13.2692
04:01:42|13.2743
04:01:43|13.2762
04:01:44|13.2799
04:01:45|13.2764
04:01:47|13.2744
04:01:48|13.2742
04:01:49|13.2934
04:01:50|13.281
04:01:51|13.2899
04:01:52|13.2841
04:01:53|13.2835
04:01:54|13.277
04:01:55|13.277
04:01:55|13.277
04:01:56|13.277
04:01:57|13.2795
04:01:59|13.2898
04:01:59|13.2794
04:02:01|13.2796
04:02:02|13.2738
04:02:03|13.2732
04:02:03|13.2795
04:02:05|13.2851
04:02:06|13.2851
04:02:08|13.2907
04:02:09|13.2924
04:02:10|13.2985
04:02:11|13.2976
04:02:12|13.2976
04:02:16|13.2966
04:02:17|13.3128
04:02:18|13.3077
04:02:18|13.3077
04:02:19|13.2816
04:02:21|13.3065
04:02:22|13.3345
04:02:23|13.3229
04:02:24|13.3218
04:02:25|13.3217
04:02:26|13.3278
04:02:27|13.3274
04:02:28|13.3274
04:02:29|13.3331
04:02:30|13.3469
04:02:31|13.345
04:02:32|13.3481
04:02:33|13.348
04:02:34|13.3508
04:02:35|13.3512
04:02:36|13.3643
04:02:37|13.3604
04:02:38|13.3604
04:02:39|13.363
04:02:40|13.3625
04:02:41|13.3616
04:02:42|13.3539
04:02:43|13.3542
04:02:44|13.3542
04:02:45|13.3591
04:02:46|13.3544
04:02:47|13.3586
04:02:48|13.3594
04:02:49|13.3545
04:02:50|13.3545
04:02:51|13.3538
04:02:52|13.35
04:02:53|13.3589
04:02:54|13.3557
04:02:55|13.3588
04:02:56|13.3588
04:02:57|13.3563
04:02:58|13.3662
04:02:59|13.387
04:03:00|13.3862
04:03:01|13.392
04:03:04|13.3956
04:03:04|13.3992
04:03:05|13.4
04:03:07|13.4083
04:03:07|13.3993
04:03:09|13.4174
04:03:09|13.4197
04:03:10|13.4209
04:03:11|13.4244
04:03:13|13.4266
04:03:14|13.4208
04:03:15|13.4221
04:03:15|13.4181
04:03:17|13.4232
04:03:18|13.4263
04:03:19|13.4282
04:03:20|13.4254
04:03:20|13.4075
04:03:22|13.4075
04:03:23|13.4197
04:03:25|13.4207
04:03:26|13.4217
04:03:27|13.4249
04:03:27|13.4209
04:03:29|13.4209
04:03:30|13.4331
04:03:31|13.4347
04:03:32|13.4347
04:03:33|13.4332
04:03:34|13.4461
04:03:35|13.4499
04:03:36|13.45
04:03:37|13.4499
04:03:38|13.447
04:03:39|13.4706
04:03:41|13.476
04:03:41|13.4759
04:03:42|13.4678
04:03:43|13.4735
04:03:44|13.4677
04:03:46|13.4624
04:03:46|13.4531
04:03:47|13.4537
04:03:49|13.4499
04:03:50|13.4504
04:03:51|13.4504
04:03:51|13.4504
04:03:52|13.4136
04:03:53|13.4175
04:03:54|13.4163
04:03:56|13.4007
04:03:56|13.4282
04:03:57|13.4382
04:03:58|13.4382
04:03:59|13.4353
04:04:01|13.4218
04:04:02|13.4105
04:04:03|13.4105
04:04:04|13.4006
04:04:06|13.4046
04:04:08|13.3901
04:04:09|13.4229
04:04:10|13.4136
04:04:11|13.4178
04:04:12|13.4178
04:04:13|13.4115
04:04:14|13.4161
04:04:15|13.4112
04:04:16|13.4124
04:04:17|13.4225
04:04:18|13.4186
04:04:19|13.4229
04:04:20|13.4229
04:04:22|13.4138
04:04:22|13.406
04:04:23|13.406
04:04:24|13.406
04:04:25|13.414
04:04:26|13.409
04:04:27|13.4049
04:04:28|13.4049
04:04:29|13.4049
04:04:31|13.406
04:04:31|13.4007
04:04:33|13.4006
04:04:33|13.4006
04:04:34|13.4006
04:04:35|13.396
04:04:36|13.3959
04:04:38|13.3959
04:04:39|13.3959
04:04:40|13.3959
04:04:41|13.3912
04:04:42|13.3887
04:04:44|13.3885
04:04:44|13.3888
04:04:46|13.38
04:04:46|13.3772
04:04:48|13.3825
04:04:49|13.3888
04:04:50|13.3888
04:04:50|13.4006
04:04:52|13.4012
04:04:54|13.4015
04:04:54|13.3967
04:04:55|13.3967
04:04:56|13.4089
04:04:57|13.4081
04:04:58|13.4199
04:04:59|13.4
04:05:00|13.3924
04:05:01|13.3919
04:05:03|13.3919
04:05:04|13.3919
04:05:05|13.3919
04:05:06|13.3919
04:05:06|13.3739
04:05:08|13.3741
04:05:09|13.3741
04:05:10|13.3827
04:05:10|13.3904
04:05:11|13.3802
04:05:13|13.3802
04:05:14|13.392
04:05:16|13.3838
04:05:16|13.376
04:05:17|13.3848
04:05:18|13.3848
04:05:19|13.3735
04:05:21|13.3765
04:05:22|13.3822
04:05:22|13.3822
04:05:23|13.3765
04:05:24|13.3851
04:05:26|13.3919
04:05:27|13.4208
04:05:28|13.4008
04:05:29|13.4099
04:05:30|13.4283
04:05:31|13.4141
04:05:32|13.419
04:05:33|13.4099
04:05:34|13.4099
04:05:35|13.4099
04:05:36|13.3895
04:05:37|13.3916
04:05:38|13.3916
04:05:39|13.389
04:05:40|13.3931
04:05:41|13.3931
04:05:42|13.4746
04:05:43|13.4577
04:05:44|13.4567
04:05:45|13.4527
04:05:46|13.4488
04:05:47|13.4401
04:05:48|13.4523
04:05:49|13.4632
04:05:50|13.4683
04:05:51|13.4613
04:05:52|13.4596
04:05:53|13.4623
04:05:54|13.461
04:05:55|13.4561
04:05:57|13.4596
04:05:58|13.4596
04:05:58|13.4657
04:05:59|13.4657
04:06:00|13.4571
04:06:02|13.4701
04:06:02|13.4765
04:06:04|13.4735
04:06:05|13.4794
04:06:06|13.4926
04:06:07|13.4874
04:06:08|13.4875
04:06:08|13.4998
04:06:09|13.4891
04:06:11|13.4895
04:06:13|13.4934
04:06:14|13.4934
04:06:15|13.5025
04:06:15|13.5025
04:06:16|13.4815
04:06:18|13.4802
04:06:18|13.4879
04:06:20|13.483
04:06:21|13.472
04:06:22|13.472
04:06:22|13.4736
04:06:23|13.4577
04:06:25|13.4773
04:06:25|13.457
04:06:27|13.4617
04:06:29|13.4607
04:06:30|13.4063
04:06:30|13.4134
04:06:32|13.4038
04:06:33|13.4145
04:06:33|13.4208
04:06:35|13.4183
04:06:35|13.4154
04:06:37|13.4226
04:06:37|13.4154
04:06:39|13.4195
04:06:40|13.4195
04:06:41|13.4157
04:06:42|13.4339
04:06:43|13.4465
04:06:44|13.4405
04:06:44|13.4411
04:06:45|13.4372
04:06:47|13.4486
04:06:48|13.4558
04:06:48|13.4558
04:06:49|13.4558
04:06:50|13.4508
04:06:52|13.4607
04:06:53|13.4554
04:06:54|13.4554
04:06:54|13.4558
04:06:55|13.5073
04:06:57|13.5
04:06:58|13.5083
04:06:59|13.4908
04:07:00|13.4996
04:07:01|13.5024
04:07:02|13.5033
04:07:03|13.5144
04:07:04|13.5147
04:07:05|13.5186
04:07:07|13.5201
04:07:08|13.5238
04:07:09|13.5392
04:07:10|13.5307
04:07:10|13.5117
04:07:12|13.5126
04:07:12|13.522
04:07:13|13.5219
04:07:14|13.5246
04:07:15|13.5238
04:07:16|13.5315
04:07:17|13.5342
04:07:19|13.5287
04:07:19|13.5286
04:07:20|13.5359
04:07:22|13.5379
04:07:22|13.5347
04:07:23|13.5346
04:07:25|13.5346
04:07:26|13.5418
04:07:27|13.5416
04:07:27|13.5389
04:07:29|13.5324
04:07:30|13.5329
04:07:30|13.5232
04:07:31|13.5178
04:07:32|13.523
04:07:34|13.523
04:07:35|13.5258
04:07:36|13.5344
04:07:36|13.533
04:07:38|13.5329
04:07:38|13.5329
04:07:40|13.5329
04:07:40|13.5303
04:07:41|13.5301
04:07:42|13.5284
04:07:43|13.52
04:07:45|13.5217
04:07:46|13.5178
04:07:47|13.5233
04:07:48|13.5233
04:07:49|13.5144
04:07:50|13.5176
04:07:51|13.5175
04:07:52|13.5176
04:07:53|13.5191
04:07:54|13.5135
04:07:55|13.5135
04:07:56|13.5253
04:07:57|13.5133
04:07:58|13.505
04:07:59|13.505
04:08:00|13.5091
04:08:01|13.5027
04:08:02|13.5027
04:08:03|13.5027
04:08:04|13.5001
04:08:05|13.5122
04:08:07|13.5139
04:08:08|13.5163
04:08:09|13.5338
04:08:10|13.536
04:08:11|13.536
04:08:12|13.5341
04:08:13|13.5169
04:08:15|13.5177
04:08:15|13.5177
04:08:17|13.5177
04:08:19|13.5355
04:08:20|13.5493
04:08:21|13.5554
04:08:22|13.5432
04:08:22|13.5177
04:08:24|13.5227
04:08:25|13.5356
04:08:25|13.5255
04:08:26|13.5255
04:08:27|13.5255
04:08:29|13.5298
04:08:29|13.5336
04:08:32|13.5326
04:08:33|13.5257
04:08:33|13.5298
04:08:34|13.5298
04:08:35|13.5255
04:08:36|13.5287
04:08:37|13.5287
04:08:38|13.5283
04:08:39|13.5257
04:08:43|13.5288
04:08:44|13.534
04:08:45|13.5325
04:08:46|13.5325
04:08:47|13.5355
04:08:48|13.5355
04:08:49|13.5355
04:08:50|13.5385
04:08:51|13.5352
04:08:52|13.53
04:08:53|13.5297
04:08:54|13.5304
04:08:55|13.5358
04:08:56|13.5355
04:08:57|13.5273
04:08:58|13.517
04:08:59|13.5183
04:09:00|13.5215
04:09:01|13.5215
04:09:02|13.5031
04:09:03|13.5
04:09:04|13.5031
04:09:05|13.5031
04:09:06|13.5031
04:09:07|13.506
04:09:08|13.5031
04:09:09|13.5124
04:09:11|13.5124
04:09:11|13.5124
04:09:12|13.5124
04:09:14|13.5124
04:09:15|13.5082
04:09:16|13.4953
04:09:16|13.4915
04:09:17|13.4949
04:09:19|13.4894
04:09:19|13.489
04:09:21|13.4894
04:09:22|13.4889
04:09:23|13.4936
04:09:24|13.4979
04:09:25|13.4879
04:09:27|13.49
04:09:27|13.478
04:09:29|13.4652
04:09:29|13.4697
04:09:30|13.4697
04:09:32|13.4657
04:09:32|13.4699
04:09:34|13.4697
04:09:35|13.4665
04:09:35|13.4657
04:09:37|13.4739
04:09:38|13.4764
04:09:39|13.4697
04:09:40|13.4698
04:09:41|13.4726
04:09:42|13.4657
04:09:43|13.4701
04:09:44|13.4639
04:09:45|13.4674
04:09:46|13.4624
04:09:47|13.4624
04:09:48|13.4625
04:09:49|13.4626
04:09:50|13.4519
04:09:51|13.4424
04:09:52|13.4333
04:09:53|13.4445
04:09:54|13.4505
04:09:55|13.4511
04:09:56|13.4511
04:09:57|13.4511
04:09:58|13.4511
04:09:59|13.4585
04:10:00|13.4585
04:10:02|13.4614
04:10:02|13.4656
04:10:03|13.4874
04:10:04|13.5005
04:10:05|13.5005
04:10:06|13.5005
04:10:08|13.5062
04:10:09|13.5061
04:10:10|13.5108
04:10:11|13.4992
04:10:12|13.5
04:10:13|13.5018
04:10:15|13.4939
04:10:16|13.4939
04:10:17|13.4987
04:10:18|13.488
04:10:19|13.4884
04:10:20|13.4884
04:10:21|13.4657
04:10:23|13.4675
04:10:23|13.472
04:10:25|13.5085
04:10:25|13.5244
04:10:27|13.5076
04:10:28|13.5088
04:10:29|13.5045
04:10:30|13.5046
04:10:31|13.5103
04:10:32|13.5103
04:10:33|13.5124
04:10:34|13.5124
04:10:35|13.5159
04:10:36|13.5111
04:10:37|13.5137
04:10:38|13.5123
04:10:39|13.5201
04:10:40|13.5315
04:10:41|13.5294
04:10:42|13.5294
04:10:43|13.5264
04:10:44|13.5264
04:10:45|13.5278
04:10:46|13.5323
04:10:47|13.5311
04:10:49|13.54
04:10:49|13.5363
04:10:50|13.54
04:10:51|13.54
04:10:53|13.54
04:10:53|13.5377
04:10:54|13.5377
04:10:55|13.5377
04:10:56|13.5322
04:10:57|13.5348
04:10:58|13.5427
04:11:00|13.5441
04:11:00|13.5441
04:11:02|13.5484
04:11:02|13.5432
04:11:03|13.5455
04:11:04|13.5539
04:11:05|13.547
04:11:06|13.547
04:11:07|13.5551
04:11:09|13.5586
04:11:10|13.5457
04:11:11|13.5392
04:11:12|13.5451
04:11:13|13.5459
04:11:15|13.5585
04:11:16|13.5731
04:11:16|13.568
04:11:17|13.59
04:11:18|13.5759
04:11:20|13.5815
04:11:20|13.5779
04:11:22|13.5781
04:11:22|13.5777
04:11:23|13.5758
04:11:25|13.5793
04:11:26|13.5841
04:11:27|13.5841
04:11:28|13.5756
04:11:29|13.5756
04:11:30|13.5833
04:11:31|13.5833
04:11:32|13.5836
04:11:33|13.5781
04:11:34|13.5779
04:11:35|13.5768
04:11:36|13.5758
04:11:37|13.5779
04:11:38|13.5778
04:11:39|13.5832
04:11:40|13.5831
04:11:41|13.5833
04:11:42|13.5794
04:11:43|13.5794
04:11:44|13.5783
04:11:45|13.5784
04:11:46|13.5758
04:11:47|13.5758
04:11:48|13.5758
04:11:49|13.5758
04:11:50|13.5758
04:11:51|13.5833
04:11:52|13.5808
04:11:54|13.5882
04:11:54|13.5882
04:11:55|13.5822
04:11:56|13.5779
04:11:57|13.5779
04:11:59|13.5696
04:11:59|13.5716
04:12:00|13.5419
04:12:01|13.5476
04:12:02|13.5435
04:12:04|13.5435
04:12:04|13.5414
04:12:05|13.54
04:12:06|13.546
04:12:07|13.5517
04:12:08|13.5517
04:12:10|13.5579
04:12:11|13.5641
04:12:12|13.5697
04:12:13|13.5697
04:12:14|13.5697
04:12:15|13.545
04:12:16|13.5552
04:12:17|13.5502
04:12:18|13.5502
04:12:19|13.5575
04:12:21|13.5575
04:12:22|13.5575
04:12:23|13.5598
04:12:23|13.5589
04:12:24|13.5576
04:12:25|13.5576
04:12:27|13.5606
04:12:28|13.5543
04:12:29|13.5575
04:12:30|13.5554
04:12:31|13.5486
04:12:32|13.5575
04:12:33|13.5444
04:12:34|13.5472
04:12:35|13.5445
04:12:36|13.5503
04:12:36|13.5515
04:12:37|13.5529
04:12:38|13.5508
04:12:39|13.5508
04:12:41|13.5453
04:12:41|13.5454
04:12:43|13.5454
04:12:44|13.5454
04:12:44|13.5462
04:12:46|13.5438
04:12:46|13.5487
04:12:47|13.5487
04:12:49|13.5484
04:12:50|13.5484
04:12:51|13.5467
04:12:51|13.5445
04:12:53|13.5445
04:12:53|13.5445
04:12:55|13.5468
04:12:56|13.5473
04:12:57|13.5472
04:12:58|13.5472
04:12:58|13.5472
04:12:59|13.5472
04:13:01|13.5712
04:13:02|13.5628
04:13:03|13.5667
04:13:04|13.5643
04:13:05|13.58
04:13:06|13.58
04:13:06|13.5812
04:13:08|13.5876
04:13:09|13.5879
04:13:10|13.588
04:13:10|13.588
04:13:12|13.5865
04:13:13|13.5879
04:13:14|13.588
04:13:15|13.5882
04:13:16|13.5928
04:13:17|13.5931
04:13:18|13.593
04:13:19|13.593
04:13:20|13.5933
04:13:21|13.6047
04:13:23|13.5974
04:13:24|13.597
04:13:25|13.5931
04:13:28|13.5936
04:13:29|13.6025
04:13:29|13.6025
04:13:31|13.6017
04:13:31|13.6017
04:13:32|13.5971
04:13:34|13.5935
04:13:35|13.5999
04:13:35|13.6003
04:13:37|13.5994
04:13:37|13.588
04:13:39|13.6
04:13:39|13.6025
04:13:41|13.6025
04:13:41|13.5989
04:13:42|13.5988
04:13:44|13.5988
04:13:44|13.597
04:13:45|13.588
04:13:46|13.588
04:13:47|13.5882
04:13:48|13.5919
04:13:49|13.5969
04:13:50|13.5974
04:13:51|13.5974
04:13:52|13.5992
04:13:54|13.5955
04:13:56|13.5921
04:13:57|13.5945
04:13:58|13.5957
04:14:00|13.5957
04:14:00|13.6031
04:14:01|13.6031
04:14:03|13.6047
04:14:04|13.6047
04:14:04|13.6014
04:14:07|13.6045
04:14:08|13.6399
04:14:09|13.6379
04:14:09|13.6368
04:14:10|13.6395
04:14:12|13.6367
04:14:13|13.6317
04:14:15|13.6314
04:14:15|13.635
04:14:16|13.635
04:14:17|13.6299
04:14:19|13.6379
04:14:19|13.6379
04:14:20|13.633
04:14:22|13.6429
04:14:23|13.6443
04:14:24|13.6453
04:14:25|13.6387
04:14:26|13.6299
04:14:27|13.6151
04:14:28|13.6081
04:14:29|13.6081
04:14:30|13.616
04:14:31|13.6135
04:14:32|13.6065
04:14:33|13.6001
04:14:34|13.5902
04:14:35|13.5902
04:14:37|13.5967
04:14:37|13.5902
04:14:39|13.5741
04:14:39|13.5842
04:14:40|13.5719
04:14:41|13.5648
04:14:43|13.5648
04:14:44|13.5659
04:14:45|13.5572
04:14:45|13.5396
04:14:47|13.545
04:14:48|13.5461
04:14:50|13.5445
04:14:50|13.5602
04:14:52|13.5615
04:14:52|13.5672
04:14:53|13.5672
04:14:55|13.563
04:14:57|13.57
04:14:57|13.5656
04:14:59|13.5644
04:14:59|13.5728
04:15:00|13.5728
04:15:01|13.5742
04:15:02|13.5776
04:15:03|13.5707
04:15:04|13.5934
04:15:06|13.5812
04:15:06|13.5705
04:15:07|13.56
04:15:08|13.5434
04:15:09|13.5586
04:15:10|13.5432
04:15:11|13.5416
04:15:12|13.5576
04:15:14|13.565
04:15:14|13.5721
04:15:16|13.5916
04:15:17|13.6042
04:15:17|13.6136
04:15:18|13.6123
04:15:19|13.6123
04:15:21|13.6223
04:15:23|13.6209
04:15:23|13.6281
04:15:25|13.6336
04:15:25|13.6291
04:15:27|13.6291
04:15:27|13.6302
04:15:29|13.63
04:15:29|13.6277
04:15:30|13.6463
04:15:31|13.646
04:15:33|13.6429
04:15:33|13.6368
04:15:35|13.6408
04:15:36|13.6375
04:15:37|13.6448
04:15:38|13.6429
04:15:39|13.6483
04:15:39|13.6391
04:15:41|13.6585
04:15:42|13.6714
04:15:43|13.6653
04:15:44|13.6668
04:15:45|13.6642
04:15:46|13.6644
04:15:47|13.6642
04:15:48|13.6456
04:15:49|13.6556
04:15:49|13.6714
04:15:51|13.6676
04:15:51|13.6671
04:15:53|13.656
04:15:54|13.6831
04:15:55|13.6656
04:15:56|13.6695
04:15:56|13.6651
04:15:58|13.6635
04:15:59|13.6649
04:15:59|13.6584
04:16:00|13.6715
04:16:02|13.6715
04:16:03|13.6715
04:16:03|13.6715
04:16:05|13.6715
04:16:05|13.6715
04:16:08|13.6735
04:16:08|13.6799
04:16:09|13.6826
04:16:10|13.6799
04:16:11|13.6505
04:16:13|13.6511
04:16:14|13.6463
04:16:16|13.6407
04:16:17|13.6561
04:16:19|13.6518
04:16:20|13.6437
04:16:21|13.6368
04:16:22|13.6223
04:16:23|13.6174
04:16:24|13.6497
04:16:24|13.6574
04:16:26|13.6598
04:16:26|13.6501
04:16:28|13.6468
04:16:28|13.6552
04:16:30|13.6427
04:16:31|13.6441
04:16:31|13.6472
04:16:32|13.6427
04:16:33|13.6427
04:16:34|13.6345
04:16:36|13.6375
04:16:36|13.6359
04:16:38|13.6359
04:16:38|13.6359
04:16:39|13.6344
04:16:41|13.6341
04:16:41|13.6305
04:16:42|13.6305
04:16:43|13.6305
04:16:44|13.6303
04:16:45|13.6259
04:16:47|13.6371
04:16:47|13.6447
04:16:48|13.65
04:16:49|13.6441
04:16:50|13.6585
04:16:52|13.6527
04:16:53|13.6299
04:16:53|13.6299
04:16:54|13.6298
04:16:55|13.6153
04:16:58|13.6291
04:16:58|13.6297
04:16:59|13.6297
04:17:01|13.6354
04:17:01|13.64
04:17:02|13.6399
04:17:03|13.6399
04:17:04|13.6299
04:17:05|13.6312
04:17:06|13.6656
04:17:08|13.6783
04:17:08|13.6728
04:17:09|13.6611
04:17:10|13.6598
04:17:11|13.6707
04:17:13|13.6707
04:17:13|13.6672
04:17:15|13.6672
04:17:16|13.6609
04:17:18|13.6617
04:17:18|13.6501
04:17:20|13.6501
04:17:20|13.6665
04:17:21|13.6637
04:17:22|13.6708
04:17:24|13.6708
04:17:24|13.6708
04:17:25|13.6708
04:17:27|13.6589
04:17:27|13.65
04:17:29|13.6448
04:17:30|13.648
04:17:30|13.644
04:17:32|13.6474
04:17:32|13.6474
04:17:34|13.6595
04:17:35|13.6596
04:17:35|13.6596
04:17:36|13.6599
04:17:38|13.6654
04:17:39|13.6776
04:17:39|13.6776
04:17:40|13.6656
04:17:42|13.6664
04:17:43|13.6774
04:17:44|13.6774
04:17:45|13.6774
04:17:46|13.6774
04:17:47|13.6804
04:17:48|13.6735
04:17:49|13.7088
04:17:50|13.6895
04:17:51|13.6833
04:17:52|13.6838
04:17:53|13.6838
04:17:54|13.6801
04:17:55|13.6838
04:17:56|13.6833
04:17:57|13.6439
04:17:58|13.6694
04:17:59|13.6946
04:18:00|13.6873
04:18:01|13.6656
04:18:02|13.6621
04:18:03|13.6623
04:18:04|13.6749
04:18:05|13.6728
04:18:06|13.6728
04:18:07|13.6719
04:18:08|13.6748
04:18:09|13.6748
04:18:10|13.6937
04:18:11|13.679
04:18:12|13.6762
04:18:14|13.6828
04:18:14|13.6828
04:18:17|13.6507
04:18:18|13.6522
04:18:19|13.6549
04:18:20|13.6494
04:18:21|13.6385
04:18:22|13.64
04:18:23|13.634
04:18:24|13.6214
04:18:25|13.6327
04:18:26|13.627
04:18:27|13.627
04:18:28|13.627
04:18:29|13.6339
04:18:30|13.6339
04:18:31|13.627
04:18:32|13.6214
04:18:33|13.6299
04:18:34|13.6284
04:18:35|13.6284
04:18:36|13.627
04:18:38|13.616
04:18:39|13.6089
04:18:40|13.592
04:18:40|13.6
04:18:42|13.6007
04:18:42|13.6007
04:18:44|13.6036
04:18:44|13.6036
04:18:45|13.6036
04:18:46|13.6007
04:18:47|13.6007
04:18:48|13.6036
04:18:49|13.6036
04:18:51|13.6095
04:18:51|13.6064
04:18:52|13.6064
04:18:54|13.6078
04:18:55|13.6119
04:18:56|13.6298
04:18:56|13.6343
04:18:57|13.6199
04:18:58|13.6199
04:19:00|13.6263
04:19:00|13.6276
04:19:02|13.6288
04:19:02|13.6287
04:19:03|13.6246
04:19:04|13.6274
04:19:05|13.6286
04:19:06|13.6287
04:19:07|13.6401
04:19:08|13.64
04:19:09|13.65
04:19:10|13.6526
04:19:11|13.6624
04:19:12|13.668
04:19:13|13.668
04:19:14|13.668
04:19:16|13.668
04:19:18|13.6582
04:19:19|13.6528
04:19:20|13.6526
04:19:21|13.6526
04:19:22|13.6323
04:19:23|13.6323
04:19:24|13.6147
04:19:25|13.6221
04:19:26|13.6282
04:19:27|13.6313
04:19:27|13.6282
04:19:29|13.6306
04:19:30|13.6285
04:19:31|13.6319
04:19:32|13.6319
04:19:33|13.6295
04:19:34|13.6295
04:19:35|13.6295
04:19:36|13.6272
04:19:37|13.6271
04:19:38|13.6253
04:19:39|13.6252
04:19:40|13.6378
04:19:41|13.6393
04:19:42|13.6656
04:19:43|13.6657
04:19:44|13.6657
04:19:45|13.6657
04:19:46|13.6102
04:19:47|13.6116
04:19:49|13.6214
04:19:49|13.6298
04:19:50|13.6429
04:19:51|13.6474
04:19:52|13.6449
04:19:54|13.6449
04:19:54|13.6418
04:19:55|13.6432
04:19:56|13.6463
04:19:57|13.6537
04:19:58|13.6224
04:20:00|13.6294
04:20:00|13.6271
04:20:02|13.6293
04:20:02|13.6272
04:20:04|13.6223
04:20:04|13.6203
04:20:05|13.6231
04:20:06|13.6195
04:20:07|13.6195
04:20:09|13.6325
04:20:10|13.6351
04:20:10|13.6511
04:20:12|13.6469
04:20:13|13.6642
04:20:13|13.6691
04:20:14|13.6666
04:20:15|13.6666
04:20:16|13.655
04:20:17|13.6694
04:20:19|13.6647
04:20:21|13.6701
04:20:22|13.6701
04:20:23|13.6736
04:20:23|13.6737
04:20:24|13.6764
04:20:26|13.6764
04:20:27|13.6778
04:20:28|13.6668
04:20:29|13.6668
04:20:30|13.6819
04:20:31|13.6702
04:20:32|13.6702
04:20:33|13.6708
04:20:35|13.6695
04:20:36|13.6736
04:20:37|13.6679
04:20:38|13.6777
04:20:39|13.6771
04:20:39|13.6702
04:20:40|13.6778
04:20:41|13.6774
04:20:42|13.6679
04:20:44|13.6764
04:20:45|13.6764
04:20:46|13.6778
04:20:47|13.6778
04:20:48|13.6778
04:20:49|13.6815
04:20:50|13.6768
04:20:51|13.682
04:20:52|13.682
04:20:53|13.69
04:20:54|13.6889
04:20:55|13.6888
04:20:56|13.6889
04:20:57|13.6861
04:20:58|13.6885
04:20:59|13.6941
04:21:00|13.7026
04:21:01|13.7243
04:21:02|13.7248
04:21:03|13.7191
04:21:04|13.7304
04:21:05|13.7257
04:21:06|13.7257
04:21:08|13.7364
04:21:08|13.7301
04:21:09|13.7239
04:21:10|13.7239
04:21:12|13.7249
04:21:12|13.7268
04:21:13|13.7415
04:21:14|13.7415
04:21:15|13.7443
04:21:16|13.7243
04:21:18|13.7441
04:21:19|13.7499
04:21:20|13.7697
04:21:21|13.7791
04:21:23|13.7997
04:21:24|13.792
04:21:25|13.7983
04:21:26|13.7975
04:21:28|13.8168
04:21:29|13.8261
04:21:30|13.8214
04:21:31|13.8274
04:21:32|13.8248
04:21:34|13.8206
04:21:35|13.8171
04:21:36|13.824
04:21:36|13.8222
04:21:38|13.8312
04:21:38|13.818
04:21:39|13.8367
04:21:40|13.8385
04:21:41|13.8413
04:21:42|13.8499
04:21:44|13.8302
04:21:45|13.8302
04:21:45|13.8302
04:21:47|13.8328
04:21:48|13.8444
04:21:50|13.8413
04:21:50|13.836
04:21:52|13.85
04:21:53|13.844
04:21:54|13.8399
04:21:55|13.8203
04:21:55|13.8091
04:21:56|13.7952
04:21:58|13.7923
04:21:58|13.805
04:22:00|13.7983
04:22:01|13.7965
04:22:02|13.8056
04:22:03|13.8133
04:22:04|13.805
04:22:05|13.8104
04:22:06|13.8154
04:22:07|13.8335
04:22:08|13.8335
04:22:09|13.8412
04:22:10|13.843
04:22:11|13.8315
04:22:12|13.8217
04:22:13|13.8289
04:22:14|13.8289
04:22:15|13.8271
04:22:16|13.8501
04:22:18|13.8529
04:22:18|13.86
04:22:20|13.8522
04:22:22|13.8502
04:22:23|13.8502
04:22:25|13.85
04:22:26|13.86
04:22:26|13.8523
04:22:28|13.8502
04:22:29|13.85
04:22:29|13.85
04:22:30|13.8501
04:22:31|13.8551
04:22:32|13.8534
04:22:33|13.8503
04:22:34|13.85
04:22:35|13.85
04:22:37|13.8564
04:22:37|13.8577
04:22:39|13.862
04:22:40|13.857
04:22:41|13.8509
04:22:42|13.8591
04:22:43|13.8608
04:22:44|13.8557
04:22:45|13.8582
04:22:46|13.8762
04:22:47|13.8823
04:22:48|13.8797
04:22:49|13.8796
04:22:51|13.8852
04:22:51|13.8906
04:22:53|13.9185
04:22:54|13.9074
04:22:54|13.9122
04:22:55|13.9372
04:22:56|13.9259
04:22:58|13.9231
04:22:59|13.9074
04:23:00|13.9176
04:23:01|13.9005
04:23:02|13.9232
04:23:03|13.936
04:23:04|13.9496
04:23:05|13.9264
04:23:06|13.9464
04:23:07|13.9436
04:23:08|13.9556
04:23:09|13.9608
04:23:12|13.964
04:23:13|13.95
04:23:14|13.9504
04:23:14|13.9451
04:23:15|13.9729
04:23:17|13.9738
04:23:18|13.96
04:23:18|13.9676
04:23:19|13.9706
04:23:22|13.9861
04:23:22|13.99
04:23:24|13.9901
04:23:26|14.
04:23:28|13.9999
04:23:29|14.
04:23:30|14.
04:23:32|14.
04:23:32|14.
04:23:34|14.0324
04:23:35|14.0291
04:23:35|14.033
04:23:37|14.0327
04:23:38|14.0326
04:23:40|14.0346
04:23:40|14.0412
04:23:42|14.0472
04:23:43|14.0372
04:23:44|14.0442
04:23:45|14.0512
04:23:46|14.0585
04:23:47|14.0526
04:23:48|14.0836
04:23:49|14.0832
04:23:50|14.0903
04:23:51|14.1075
04:23:52|14.1179
04:23:53|14.1351
04:23:54|14.1092
04:23:55|14.1434
04:23:56|14.1498
04:23:57|14.1445
04:23:58|14.139
04:23:59|14.1296
04:24:00|14.1296
04:24:01|14.1296
04:24:03|14.148
04:24:04|14.1704
04:24:05|14.1625
04:24:06|14.1995
04:24:07|14.2032
04:24:08|14.2087
04:24:08|14.213
04:24:10|14.2121
04:24:11|14.2052
04:24:11|14.1869
04:24:12|14.1752
04:24:14|14.1789
04:24:14|14.1667
04:24:16|14.1527
04:24:17|14.1486
04:24:18|14.14
04:24:18|14.1288
04:24:20|14.1058
04:24:23|14.1261
04:24:24|14.1333
04:24:25|14.096
04:24:26|14.1101
04:24:27|14.1003
04:24:29|14.1137
04:24:30|14.1462
04:24:31|14.149
04:24:31|14.1408
04:24:33|14.15
04:24:33|14.1507
04:24:35|14.1618
04:24:36|14.15
04:24:37|14.15
04:24:38|14.1432
04:24:39|14.1527
04:24:39|14.1527
04:24:41|14.1672
04:24:41|14.1619
04:24:43|14.162
04:24:43|14.1624
04:24:44|14.164
04:24:46|14.1501
04:24:47|14.154
04:24:49|14.1263
04:24:49|14.1218
04:24:50|14.1263
04:24:52|14.1208
04:24:52|14.1267
04:24:53|14.1048
04:24:55|14.1095
04:24:56|14.1157
04:24:57|14.1065
04:24:58|14.0971
04:24:59|14.0799
04:25:00|14.0801
04:25:01|14.0798
04:25:02|14.0843
04:25:03|14.0845
04:25:04|14.086
04:25:05|14.1028
04:25:06|14.089
04:25:07|14.1012
04:25:08|14.1143
04:25:09|14.1353
04:25:10|14.1353
04:25:11|14.1402
04:25:12|14.1252
04:25:13|14.1251
04:25:14|14.124
04:25:15|14.1252
04:25:16|14.1211
04:25:17|14.1135
04:25:18|14.1028
04:25:19|14.1028
04:25:20|14.1082
04:25:21|14.1082
04:25:23|14.1143
04:25:24|14.1143
04:25:25|14.1172
04:25:26|14.118
04:25:27|14.1098
04:25:28|14.1185
04:25:29|14.1239
04:25:30|14.1048
04:25:32|14.1111
04:25:32|14.1156
04:25:33|14.1158
04:25:34|14.0976
04:25:35|14.1057
04:25:37|14.1115
04:25:38|14.1071
04:25:39|14.1165
04:25:40|14.1165
04:25:41|14.0936
04:25:42|14.112
04:25:43|14.1165
04:25:44|14.1165
04:25:45|14.1005
04:25:46|14.109
04:25:48|14.1061
04:25:49|14.1012
04:25:49|14.097
04:25:51|14.0901
04:25:51|14.0878
04:25:53|14.0544
04:25:54|14.0487
04:25:55|14.0421
04:25:56|14.0618
04:25:57|14.0602
04:25:58|14.0516
04:25:59|14.0559
04:26:00|14.0563
04:26:01|14.0572
04:26:02|14.0442
04:26:04|14.042
04:26:04|14.0434
04:26:05|14.0442
04:26:06|14.0357
04:26:07|14.0443
04:26:08|14.0653
04:26:09|14.0639
04:26:10|14.096
04:26:12|14.0832
04:26:12|14.0682
04:26:13|14.0488
04:26:14|14.0688
04:26:16|14.0566
04:26:16|14.0586
04:26:17|14.0726
04:26:18|14.081
04:26:20|14.0851
04:26:20|14.0822
04:26:21|14.0832
04:26:22|14.0883
04:26:23|14.0844
04:26:24|14.088
04:26:26|14.1
04:26:27|14.1013
04:26:28|14.1099
04:26:29|14.1122
04:26:32|14.109
04:26:32|14.1026
04:26:34|14.1047
04:26:35|14.1011
04:26:36|14.1
04:26:37|14.1095
04:26:37|14.1081
04:26:38|14.1095
04:26:40|14.1191
04:26:41|14.1146
04:26:42|14.1146
04:26:43|14.111
04:26:44|14.1202
04:26:45|14.1187
04:26:45|14.1205
04:26:47|14.1208
04:26:48|14.115
04:26:49|14.1165
04:26:49|14.0831
04:26:50|14.0832
04:26:52|14.0762
04:26:53|14.0797
04:26:55|14.0903
04:26:55|14.0865
04:26:56|14.0904
04:26:58|14.0896
04:26:58|14.0908
04:27:00|14.0815
04:27:01|14.0527
04:27:02|14.0615
04:27:02|14.0608
04:27:03|14.0662
04:27:04|14.0781
04:27:05|14.0609
04:27:06|14.0839
04:27:07|14.098
04:27:09|14.1049
04:27:10|14.1188
04:27:11|14.1247
04:27:12|14.1263
04:27:13|14.146
04:27:14|14.1569
04:27:15|14.1502
04:27:16|14.15
04:27:17|14.1455
04:27:18|14.1414
04:27:19|14.1597
04:27:20|14.1552
04:27:21|14.1529
04:27:22|14.1615
04:27:23|14.1605
04:27:24|14.1593
04:27:25|14.148
04:27:26|14.1582
04:27:28|14.1552
04:27:28|14.1552
04:27:31|14.1651
04:27:32|14.1676
04:27:33|14.1676
04:27:33|14.1613
04:27:35|14.17
04:27:36|14.2
04:27:37|14.1916
04:27:38|14.1916
04:27:39|14.2338
04:27:40|14.2372
04:27:42|14.2201
04:27:43|14.2121
04:27:44|14.2182
04:27:45|14.2055
04:27:46|14.2
04:27:47|14.2128
04:27:48|14.1984
04:27:49|14.2432
04:27:50|14.2247
04:27:51|14.2394
04:27:52|14.2427
04:27:53|14.2144
04:27:54|14.2147
04:27:55|14.1999
04:27:56|14.2038
04:27:58|14.2042
04:27:58|14.1998
04:27:59|14.1953
04:28:00|14.1998
04:28:01|14.2
04:28:02|14.1929
04:28:06|14.1915
04:28:07|14.1811
04:28:08|14.1746
04:28:09|14.1745
04:28:10|14.19
04:28:11|14.1717
04:28:12|14.1773
04:28:14|14.1538
04:28:14|14.1552
04:28:15|14.1447
04:28:16|14.1551
04:28:17|14.1551
04:28:18|14.1456
04:28:19|14.1552
04:28:20|14.1552
04:28:22|14.154
04:28:22|14.1592
04:28:24|14.155
04:28:25|14.1555
04:28:26|14.1526
04:28:28|14.1552
04:28:29|14.1577
04:28:31|14.1553
04:28:33|14.1768
04:28:33|14.1869
04:28:35|14.1814
04:28:36|14.1939
04:28:36|14.1968
04:28:37|14.1869
04:28:38|14.1854
04:28:40|14.1923
04:28:40|14.1922
04:28:42|14.1945
04:28:42|14.1945
04:28:43|14.1941
04:28:45|14.1942
04:28:45|14.1999
04:28:46|14.191
04:28:48|14.2145
04:28:49|14.2202
04:28:50|14.2
04:28:51|14.2114
04:28:52|14.2
04:28:53|14.2003
04:28:53|14.1911
04:28:54|14.2
04:28:55|14.2053
04:28:57|14.2039
04:28:58|14.1904
04:28:59|14.2053
04:29:00|14.2
04:29:00|14.1999
04:29:02|14.2
04:29:03|14.209
04:29:03|14.2038
04:29:04|14.201
04:29:06|14.1999
04:29:07|14.2
04:29:08|14.2066
04:29:09|14.2188
04:29:10|14.2241
04:29:11|14.2407
04:29:12|14.2359
04:29:12|14.2302
04:29:14|14.2302
04:29:15|14.2359
04:29:16|14.2317
04:29:16|14.2261
04:29:18|14.1911
04:29:19|14.2141
04:29:20|14.219
04:29:21|14.2245
04:29:22|14.2245
04:29:23|14.2133
04:29:25|14.2092
04:29:26|14.2226
04:29:27|14.2246
04:29:29|14.2246
04:29:30|14.2201
04:29:31|14.1986
04:29:32|14.2002
04:29:33|14.2
04:29:34|14.1992
04:29:35|14.202
04:29:36|14.2006
04:29:37|14.2112
04:29:38|14.2093
04:29:39|14.1968
04:29:41|14.2019
04:29:41|14.2019
04:29:43|14.216
04:29:44|14.2112
04:29:44|14.2112
04:29:46|14.2
04:29:46|14.2021
04:29:47|14.2021
04:29:49|14.2006
04:29:49|14.2021
04:29:51|14.202
04:29:51|14.1976
04:29:52|14.2018
04:29:53|14.2247
04:29:55|14.2086
04:29:55|14.2049
04:29:57|14.2048
04:29:58|14.2059
04:29:59|14.2117
04:30:00|14.2061
04:30:00|14.2184
04:30:02|14.2196
04:30:03|14.206
04:30:04|14.2113
04:30:05|14.2129
04:30:06|14.2193
04:30:06|14.2193
04:30:07|14.2193
04:30:09|14.2102
04:30:09|14.2129
04:30:10|14.2298
04:30:12|14.2346
04:30:13|14.234
04:30:14|14.2315
04:30:14|14.2315
04:30:16|14.2391
04:30:18|14.2415
04:30:18|14.256
04:30:20|14.2651
04:30:20|14.2703
04:30:21|14.2733
04:30:23|14.2783
04:30:23|14.295
04:30:24|14.3085
04:30:25|14.2987
04:30:26|14.2848
04:30:28|14.2608
04:30:29|14.2376
04:30:30|14.2364
04:30:31|14.2155
04:30:32|14.2155
04:30:34|14.2155
04:30:34|14.2337
04:30:36|14.2288
04:30:37|14.2339
04:30:38|14.2365
04:30:38|14.2344
04:30:39|14.2378
04:30:41|14.2377
04:30:42|14.2214
04:30:42|14.2321
04:30:44|14.2294
04:30:45|14.2236
04:30:46|14.2181
04:30:47|14.2111
04:30:48|14.2065
04:30:49|14.2017
04:30:51|14.2015
04:30:52|14.2025
04:30:53|14.2082
04:30:54|14.1969
04:30:54|14.2012
04:30:56|14.2012
04:30:56|14.2011
04:30:58|14.1935
04:30:59|14.1824
04:31:00|14.2008
04:31:01|14.2262
04:31:02|14.2113
04:31:03|14.2409
04:31:04|14.2777
04:31:05|14.2705
04:31:07|14.2757
04:31:08|14.3023
04:31:08|14.3262
04:31:10|14.3424
04:31:10|14.3334
04:31:12|14.3348
04:31:12|14.3432
04:31:14|14.352
04:31:15|14.3534
04:31:16|14.3647
04:31:16|14.3648
04:31:18|14.364
04:31:19|14.3648
04:31:19|14.3722
04:31:20|14.3754
04:31:22|14.3884
04:31:23|14.3737
04:31:24|14.3714
04:31:24|14.376
04:31:26|14.3717
04:31:27|14.364
04:31:28|14.3823
04:31:29|14.3875
04:31:29|14.3875
04:31:31|14.3829
04:31:32|14.3931
04:31:32|14.3988
04:31:34|14.3881
04:31:35|14.3921
04:31:36|14.3957
04:31:37|14.3999
04:31:38|14.4067
04:31:39|14.3909
04:31:40|14.3995
04:31:41|14.3901
04:31:43|14.3656
04:31:44|14.3942
04:31:45|14.4168
04:31:46|14.4131
04:31:47|14.4221
04:31:48|14.448
04:31:49|14.4301
04:31:50|14.4536
04:31:51|14.4538
04:31:52|14.4697
04:31:54|14.4468
04:31:54|14.47
04:31:56|14.4622
04:31:56|14.4716
04:31:58|14.4715
04:31:59|14.4767
04:31:59|14.4706
04:32:01|14.4549
04:32:02|14.4531
04:32:03|14.4343
04:32:04|14.4353
04:32:05|14.4132
04:32:07|14.4293
04:32:07|14.4125
04:32:08|14.4498
04:32:09|14.4497
04:32:10|14.4517
04:32:11|14.4462
04:32:13|14.4509
04:32:13|14.4435
04:32:14|14.4498
04:32:15|14.4359
04:32:16|14.4289
04:32:18|14.4501
04:32:18|14.4391
04:32:20|14.4392
04:32:20|14.4355
04:32:21|14.4334
04:32:22|14.4409
04:32:23|14.4379
04:32:25|14.4407
04:32:25|14.4407
04:32:26|14.4237
04:32:27|14.4208
04:32:29|14.4125
04:32:30|14.4
04:32:32|14.4
04:32:33|14.4
04:32:35|14.4164
04:32:36|14.4217
04:32:37|14.4001
04:32:38|14.4
04:32:39|14.4149
04:32:41|14.4001
04:32:41|14.4087
04:32:42|14.4073
04:32:43|14.4074
04:32:44|14.4176
04:32:45|14.4157
04:32:47|14.423
04:32:47|14.4205
04:32:49|14.4242
04:32:49|14.4203
04:32:51|14.4093
04:32:52|14.4147
04:32:53|14.4089
04:32:54|14.4089
04:32:55|14.3951
04:32:56|14.396
04:32:56|14.4081
04:32:58|14.417
04:32:59|14.4037
04:33:00|14.3926
04:33:00|14.3925
04:33:01|14.3929
04:33:03|14.3898
04:33:04|14.4014
04:33:05|14.401
04:33:06|14.4009
04:33:07|14.4052
04:33:08|14.4084
04:33:10|14.3831
04:33:11|14.4064
04:33:12|14.4025
04:33:12|14.4
04:33:14|14.4
04:33:14|14.4001
04:33:16|14.4009
04:33:16|14.4
04:33:18|14.3928
04:33:18|14.3957
04:33:19|14.3496
04:33:20|14.35
04:33:21|14.35
04:33:22|14.3498
04:33:23|14.3338
04:33:24|14.3352
04:33:25|14.3173
04:33:26|14.3203
04:33:28|14.3205
04:33:28|14.3205
04:33:30|14.326
04:33:31|14.3389
04:33:32|14.3409
04:33:34|14.3294
04:33:35|14.3388
04:33:36|14.3232
04:33:37|14.3306
04:33:38|14.3251
04:33:40|14.3197
04:33:41|14.3208
04:33:41|14.3181
04:33:43|14.3123
04:33:44|14.3063
04:33:45|14.2919
04:33:46|14.2859
04:33:47|14.2897
04:33:48|14.2957
04:33:49|14.2901
04:33:50|14.2911
04:33:51|14.291
04:33:52|14.2901
04:33:54|14.2872
04:33:54|14.2819
04:33:56|14.291
04:33:56|14.2854
04:33:57|14.2518
04:33:59|14.2342
04:34:00|14.2412
04:34:01|14.2127
04:34:03|14.1939
04:34:03|14.1981
04:34:04|14.2089
04:34:05|14.2136
04:34:06|14.2094
04:34:07|14.2003
04:34:08|14.2273
04:34:10|14.2225
04:34:10|14.2224
04:34:11|14.2301
04:34:12|14.2345
04:34:13|14.2287
04:34:16|14.2244
04:34:16|14.2232
04:34:18|14.22
04:34:19|14.2287
04:34:19|14.2232
04:34:21|14.2343
04:34:21|14.224
04:34:23|14.2402
04:34:23|14.2271
04:34:25|14.2274
04:34:25|14.24
04:34:26|14.2474
04:34:27|14.2345
04:34:28|14.2391
04:34:30|14.2391
04:34:31|14.2391
04:34:32|14.2744
04:34:33|14.2759
04:34:35|14.2872
04:34:36|14.2909
04:34:37|14.2947
04:34:38|14.2975
04:34:38|14.2975
04:34:40|14.2612
04:34:41|14.2648
04:34:42|14.2745
04:34:42|14.2887
04:34:43|14.3064
04:34:45|14.3001
04:34:45|14.3076
04:34:47|14.3104
04:34:48|14.3104
04:34:49|14.3086
04:34:50|14.2849
04:34:51|14.2786
04:34:52|14.2795
04:34:53|14.2795
04:34:54|14.2899
04:34:54|14.2782
04:34:56|14.2795
04:34:57|14.2585
04:34:58|14.2557
04:34:59|14.25
04:35:00|14.2514
04:35:01|14.2344
04:35:02|14.2372
04:35:02|14.2247
04:35:04|14.2261
04:35:05|14.2274
04:35:06|14.22
04:35:07|14.2198
04:35:08|14.1953
04:35:09|14.1996
04:35:10|14.2005
04:35:10|14.2029
04:35:12|14.2101
04:35:13|14.2134
04:35:14|14.2127
04:35:15|14.2092
04:35:16|14.2087
04:35:17|14.2094
04:35:17|14.22
04:35:19|14.2156
04:35:19|14.2199
04:35:20|14.2198
04:35:22|14.2078
04:35:23|14.2078
04:35:23|14.2156
04:35:25|14.2087
04:35:26|14.2087
04:35:27|14.2003
04:35:28|14.2087
04:35:29|14.1981
04:35:30|14.2006
04:35:31|14.2009
04:35:31|14.2033
04:35:32|14.2092
04:35:34|14.2042
04:35:35|14.2047
04:35:36|14.2048
04:35:38|14.2049
04:35:39|14.2047
04:35:39|14.1977
04:35:41|14.2061
04:35:41|14.2061
04:35:43|14.2061
04:35:43|14.2102
04:35:45|14.202
04:35:46|14.2015
04:35:47|14.2101
04:35:48|14.2101
04:35:49|14.2101
04:35:50|14.1989
04:35:50|14.2052
04:35:52|14.2117
04:35:52|14.2109
04:35:54|14.2086
04:35:55|14.2056
04:35:56|14.2056
04:35:56|14.2214
04:35:57|14.2216
04:35:59|14.2148
04:36:00|14.2593
04:36:01|14.2645
04:36:01|14.2742
04:36:03|14.272
04:36:03|14.272
04:36:05|14.2721
04:36:06|14.2754
04:36:07|14.2743
04:36:07|14.2795
04:36:10|14.2777
04:36:11|14.2921
04:36:11|14.2966
04:36:13|14.2927
04:36:13|14.3061
04:36:14|14.3137
04:36:15|14.3068
04:36:16|14.318
04:36:17|14.318
04:36:18|14.3209
04:36:20|14.3168
04:36:21|14.302
04:36:22|14.2945
04:36:23|14.3073
04:36:24|14.3018
04:36:25|14.3018
04:36:26|14.3018
04:36:27|14.2915
04:36:28|14.2947
04:36:29|14.3018
04:36:30|14.3018
04:36:31|14.3032
04:36:32|14.3042
04:36:33|14.304
04:36:34|14.3001
04:36:36|14.3
04:36:37|14.2871
04:36:39|14.2921
04:36:40|14.2969
04:36:41|14.3038
04:36:42|14.3139
04:36:43|14.309
04:36:44|14.3089
04:36:45|14.3074
04:36:46|14.3098
04:36:46|14.3108
04:36:48|14.3048
04:36:49|14.302
04:36:49|14.3077
04:36:50|14.3077
04:36:52|14.3206
04:36:53|14.302
04:36:54|14.2987
04:36:54|14.2867
04:36:56|14.2953
04:36:57|14.2908
04:36:58|14.2978
04:36:59|14.292
04:37:00|14.3019
04:37:01|14.3008
04:37:02|14.302
04:37:03|14.2936
04:37:04|14.2937
04:37:05|14.302
04:37:06|14.2982
04:37:07|14.3009
04:37:08|14.3008
04:37:09|14.3007
04:37:10|14.3007
04:37:11|14.2901
04:37:12|14.292
04:37:13|14.2902
04:37:14|14.292
04:37:15|14.2826
04:37:16|14.2826
04:37:17|14.2826
04:37:18|14.2721
04:37:19|14.26
04:37:20|14.2632
04:37:21|14.2544
04:37:22|14.2537
04:37:23|14.2362
04:37:24|14.237
04:37:25|14.2324
04:37:26|14.2057
04:37:27|14.2003
04:37:28|14.2118
04:37:29|14.2392
04:37:32|14.2145
04:37:33|14.229
04:37:34|14.2221
04:37:36|14.2319
04:37:37|14.2402
04:37:37|14.2381
04:37:39|14.2402
04:37:39|14.2389
04:37:41|14.2389
04:37:41|14.2388
04:37:43|14.2333
04:37:43|14.2304
04:37:45|14.2273
04:37:45|14.2273
04:37:46|14.2291
04:37:48|14.2272
04:37:48|14.2208
04:37:49|14.2122
04:37:50|14.2122
04:37:52|14.2123
04:37:52|14.2081
04:37:54|14.2094
04:37:54|14.2094
04:37:56|14.2
04:37:57|14.1995
04:37:58|14.1949
04:37:59|14.2013
04:38:00|14.2005
04:38:01|14.1975
04:38:02|14.1802
04:38:03|14.1719
04:38:04|14.1482
04:38:05|14.1775
04:38:06|14.1677
04:38:07|14.1707
04:38:09|14.1513
04:38:09|14.1631
04:38:10|14.1704
04:38:12|14.1718
04:38:12|14.1756
04:38:13|14.1824
04:38:15|14.1908
04:38:15|14.1883
04:38:16|14.1798
04:38:17|14.1798
04:38:19|14.1784
04:38:20|14.1798
04:38:21|14.1903
04:38:21|14.1768
04:38:23|14.1756
04:38:24|14.1755
04:38:24|14.1755
04:38:25|14.1811
04:38:26|14.1756
04:38:27|14.1756
04:38:28|14.1805
04:38:29|14.165
04:38:31|14.1756
04:38:32|14.1733
04:38:33|14.1569
04:38:34|14.1566
04:38:35|14.1678
04:38:37|14.168
04:38:38|14.1511
04:38:38|14.1525
04:38:40|14.1334
04:38:41|14.1336
04:38:42|14.1383
04:38:43|14.1505
04:38:44|14.1425
04:38:45|14.1336
04:38:45|14.1395
04:38:47|14.1411
04:38:47|14.1306
04:38:49|14.1312
04:38:50|14.1187
04:38:52|14.1316
04:38:52|14.1316
04:38:53|14.1366
04:38:55|14.1366
04:38:56|14.1365
04:38:56|14.1364
04:38:57|14.1185
04:38:58|14.1659
04:38:59|14.1536
04:39:01|14.148
04:39:01|14.148
04:39:03|14.1647
04:39:04|14.162
04:39:06|14.164
04:39:06|14.1578
04:39:08|14.1657
04:39:08|14.1658
04:39:09|14.1658
04:39:11|14.1658
04:39:11|14.1627
04:39:12|14.1635
04:39:14|14.1692
04:39:14|14.1692
04:39:15|14.1647
04:39:17|14.1648
04:39:17|14.1657
04:39:19|14.1621
04:39:19|14.1543
04:39:21|14.157
04:39:21|14.157
04:39:23|14.157
04:39:23|14.157
04:39:24|14.157
04:39:26|14.1571
04:39:27|14.1641
04:39:28|14.1442
04:39:29|14.1549
04:39:30|14.1549
04:39:31|14.1546
04:39:32|14.1484
04:39:33|14.1494
04:39:34|14.1484
04:39:35|14.1424
04:39:37|14.1546
04:39:38|14.1537
04:39:40|14.1425
04:39:41|14.1526
04:39:43|14.1526
04:39:43|14.1511
04:39:44|14.1595
04:39:45|14.1553
04:39:46|14.1592
04:39:48|14.1579
04:39:49|14.162
04:39:49|14.1595
04:39:50|14.1595
04:39:51|14.1505
04:39:52|14.168
04:39:54|14.1735
04:39:55|14.1776
04:39:55|14.1818
04:39:56|14.1924
04:39:57|14.1904
04:39:58|14.1925
04:39:59|14.1925
04:40:00|14.1925
04:40:02|14.19
04:40:02|14.1924
04:40:04|14.1925
04:40:05|14.1901
04:40:05|14.1925
04:40:06|14.1925
04:40:08|14.1925
04:40:08|14.1925
04:40:09|14.184
04:40:10|14.1769
04:40:11|14.1769
04:40:12|14.1997
04:40:13|14.1935
04:40:14|14.1935
04:40:15|14.1998
04:40:16|14.1905
04:40:17|14.1919
04:40:18|14.1947
04:40:19|14.1986
04:40:20|14.1967
04:40:22|14.1879
04:40:22|14.1835
04:40:23|14.182
04:40:24|14.1681
04:40:25|14.1639
04:40:26|14.1336
04:40:27|14.1297
04:40:29|14.1264
04:40:29|14.12
04:40:31|14.1332
04:40:32|14.1346
04:40:32|14.1346
04:40:33|14.144
04:40:34|14.1264
04:40:35|14.1264
04:40:36|14.0975
04:40:37|14.0903
04:40:38|14.0975
04:40:40|14.0739
04:40:42|14.0904
04:40:42|14.1024
04:40:44|14.1024
04:40:45|14.0976
04:40:46|14.0989
04:40:46|14.1029
04:40:47|14.1004
04:40:48|14.1057
04:40:50|14.1057
04:40:51|14.1015
04:40:51|14.1025
04:40:53|14.1057
04:40:53|14.1049
04:40:54|14.1012
04:40:55|14.1057
04:40:56|14.1057
04:40:58|13.9998
04:40:58|14.0235
04:40:59|14.0617
04:41:00|14.0687
04:41:01|14.0638
04:41:02|14.0597
04:41:04|14.0653
04:41:05|14.0807
04:41:06|14.0863
04:41:07|14.0705
04:41:08|14.0907
04:41:09|14.1086
04:41:10|14.1119
04:41:10|14.1212
04:41:12|14.1214
04:41:13|14.1215
04:41:15|14.1209
04:41:16|14.1199
04:41:16|14.1208
04:41:18|14.1187
04:41:19|14.1129
04:41:20|14.0963
04:41:20|14.1066
04:41:21|14.1011
04:41:23|14.1064
04:41:24|14.1016
04:41:24|14.0994
04:41:26|14.0959
04:41:26|14.0959
04:41:28|14.0932
04:41:28|14.0967
04:41:29|14.0758
04:41:31|14.083
04:41:32|14.093
04:41:33|14.076
04:41:34|14.0759
04:41:35|14.0694
04:41:36|14.0686
04:41:37|14.0688
04:41:38|14.0892
04:41:39|14.0873
04:41:40|14.0695
04:41:42|14.073
04:41:43|14.0546
04:41:43|14.0726
04:41:45|14.0736
04:41:46|14.0741
04:41:47|14.0757
04:41:48|14.0759
04:41:49|14.0725
04:41:50|14.065
04:41:51|14.0777
04:41:54|14.0687
04:41:55|14.0725
04:41:56|14.0726
04:41:57|14.073
04:41:57|14.073
04:41:59|14.0682
04:41:59|14.0741
04:42:00|14.0682
04:42:01|14.0682
04:42:03|14.0615
04:42:03|14.0616
04:42:05|14.0616
04:42:05|14.0643
04:42:06|14.0736
04:42:08|14.064
04:42:08|14.0741
04:42:10|14.0693
04:42:11|14.0682
04:42:11|14.0654
04:42:12|14.0696
04:42:14|14.0749
04:42:15|14.0749
04:42:15|14.0749
04:42:17|14.0797
04:42:18|14.0797
04:42:19|14.0798
04:42:20|14.0798
04:42:21|14.0798
04:42:21|14.0807
04:42:23|14.0959
04:42:24|14.0988
04:42:24|14.106
04:42:25|14.1187
04:42:27|14.1182
04:42:28|14.1187
04:42:29|14.1032
04:42:29|14.1014
04:42:31|14.1048
04:42:32|14.1085
04:42:33|14.1136
04:42:34|14.1073
04:42:35|14.1116
04:42:36|14.106
04:42:37|14.1116
04:42:37|14.1115
04:42:38|14.1105
04:42:41|14.1088
04:42:43|14.1099
04:42:44|14.106
04:42:45|14.106
04:42:47|14.0892
04:42:48|14.0878
04:42:48|14.07
04:42:50|14.0714
04:42:50|14.0714
04:42:52|14.0714
04:42:53|14.0806
04:42:54|14.0713
04:42:55|14.0617
04:42:56|14.0675
04:42:57|14.0676
04:42:58|14.0678
04:42:59|14.0332
04:43:00|14.0614
04:43:01|14.0712
04:43:02|14.0863
04:43:03|14.0863
04:43:04|14.0714
04:43:05|14.0609
04:43:06|14.0649
04:43:07|14.0714
04:43:08|14.0712
04:43:09|14.0714
04:43:10|14.0712
04:43:11|14.0714
04:43:12|14.0714
04:43:13|14.0684
04:43:14|14.0668
04:43:16|14.0714
04:43:16|14.05
04:43:17|14.0682
04:43:18|14.0399
04:43:19|14.056
04:43:20|14.0608
04:43:21|14.0519
04:43:22|14.0506
04:43:23|14.0561
04:43:24|14.0532
04:43:25|14.028
04:43:26|14.0466
04:43:27|14.0379
04:43:28|14.0256
04:43:29|14.0112
04:43:31|13.9948
04:43:31|13.995
04:43:32|13.9946
04:43:33|14.0024
04:43:34|13.9972
04:43:35|13.9932
04:43:36|13.9938
04:43:38|13.9974
04:43:38|13.9938
04:43:39|14.
04:43:40|13.9999
04:43:41|13.9998
04:43:43|13.9922
04:43:43|14.
04:43:45|13.9945
04:43:46|13.9942
04:43:46|13.9943
04:43:48|13.9943
04:43:48|13.9936
04:43:50|13.9968
04:43:50|13.9853
04:43:52|13.9898
04:43:53|13.9946
04:43:54|13.9889
04:43:54|13.9854
04:43:55|13.9942
04:43:57|13.9811
04:43:58|13.9941
04:43:59|13.9898
04:44:00|13.9898
04:44:00|13.9894
04:44:04|13.9942
04:44:04|13.9875
04:44:05|13.9798
04:44:06|13.9783
04:44:08|13.9903
04:44:08|13.9856
04:44:10|13.9942
04:44:11|13.9972
04:44:12|13.9943
04:44:14|13.998
04:44:14|14.
04:44:16|13.9875
04:44:16|13.9854
04:44:18|13.9945
04:44:18|13.9878
04:44:20|13.9959
04:44:21|13.9877
04:44:22|13.9902
04:44:23|13.9902
04:44:24|13.9937
04:44:25|13.9941
04:44:26|13.9971
04:44:27|13.9986
04:44:28|13.9999
04:44:28|13.9898
04:44:30|13.9897
04:44:31|13.989
04:44:32|13.989
04:44:33|13.9998
04:44:34|13.9899
04:44:35|13.9898
04:44:36|13.9868
04:44:36|13.9917
04:44:38|13.9879
04:44:39|13.9879
04:44:40|13.9904
04:44:40|13.9939
04:44:43|13.9939
04:44:43|13.9939
04:44:45|14.
04:44:47|13.9888
04:44:48|13.9824
04:44:49|13.9895
04:44:49|13.9894
04:44:51|13.9854
04:44:52|13.9868
04:44:53|13.9938
04:44:54|13.9899
04:44:54|13.991
04:44:55|13.991
04:44:57|13.991
04:44:57|13.9934
04:44:59|13.9933
04:45:00|13.9869
04:45:01|13.9939
04:45:02|13.9939
04:45:04|13.991
04:45:05|13.991
04:45:05|13.9939
04:45:07|13.9938
04:45:07|13.9939
04:45:08|13.9939
04:45:09|13.9938
04:45:10|13.9939
04:45:12|13.9939
04:45:13|14.0192
04:45:14|14.0104
04:45:15|14.0185
04:45:16|14.
04:45:17|14.0192
04:45:18|14.0209
04:45:19|14.0287
04:45:19|14.0193
04:45:20|14.0166
04:45:22|14.0265
04:45:23|14.0319
04:45:24|14.0339
04:45:25|14.0319
04:45:26|14.0333
04:45:27|14.0319
04:45:28|14.03
04:45:29|14.0249
04:45:30|14.0265
04:45:31|14.0368
04:45:32|14.0305
04:45:33|14.0299
04:45:34|14.0277
04:45:35|14.0279
04:45:36|14.0251
04:45:37|14.0292
04:45:39|14.03
04:45:39|14.0188
04:45:40|14.0024
04:45:41|13.9956
04:45:44|13.9919
04:45:45|13.9787
04:45:46|13.977
04:45:47|13.9583
04:45:48|13.9394
04:45:55|13.938
04:45:56|13.8973
04:45:57|13.8862
04:45:58|13.8945
04:45:59|13.8949
04:46:00|13.8949
04:46:01|13.8948
04:46:02|13.8949
04:46:03|13.9015
04:46:04|13.8869
04:46:05|13.888
04:46:06|13.888
04:46:07|13.888
04:46:08|13.9014
04:46:09|13.8987
04:46:10|13.9024
04:46:11|13.9001
04:46:12|13.9022
04:46:13|13.8843
04:46:14|13.8959
04:46:15|13.8898
04:46:16|13.8799
04:46:17|13.8722
04:46:18|13.8749
04:46:20|13.8644
04:46:21|13.8492
04:46:21|13.8459
04:46:22|13.8736
04:46:23|13.8672
04:46:24|13.8744
04:46:25|13.8602
04:46:27|13.8667
04:46:28|13.8667
04:46:29|13.8515
04:46:30|13.8488
04:46:31|13.8499
04:46:32|13.8456
04:46:32|13.8384
04:46:33|13.8403
04:46:34|13.8393
04:46:35|13.8359
04:46:36|13.8393
04:46:37|13.8482
04:46:40|13.8471
04:46:40|13.8623
04:46:41|13.8571
04:46:42|13.845
04:46:45|13.8425
04:46:46|13.8425
04:46:47|13.84
04:46:47|13.8129
04:46:49|13.8168
04:46:50|13.8198
04:46:50|13.8251
04:46:52|13.8199
04:46:52|13.8147
04:46:54|13.8251
04:46:56|13.8182
04:46:57|13.8022
04:46:58|13.7921
04:46:59|13.7921
04:46:59|13.8048
04:47:01|13.8081
04:47:01|13.808
04:47:03|13.8084
04:47:04|13.8138
04:47:05|13.8097
04:47:06|13.8082
04:47:06|13.8069
04:47:07|13.825
04:47:08|13.8158
04:47:09|13.8125
04:47:11|13.8111
04:47:12|13.824
04:47:13|13.8249
04:47:13|13.8292
04:47:15|13.8363
04:47:17|13.8391
04:47:18|13.84
04:47:18|13.8517
04:47:19|13.8627
04:47:20|13.8551
04:47:21|13.8642
04:47:22|13.8671
04:47:24|13.8671
04:47:24|13.878
04:47:25|13.8762
04:47:27|13.8748
04:47:28|13.8725
04:47:28|13.8851
04:47:30|13.8884
04:47:30|13.8884
04:47:31|13.8748
04:47:33|13.8686
04:47:33|13.8523
04:47:35|13.8498
04:47:36|13.8426
04:47:37|13.8553
04:47:38|13.8531
04:47:38|13.872
04:47:40|13.8744
04:47:41|13.8732
04:47:42|13.875
04:47:45|13.875
04:47:46|13.8751
04:47:48|13.8671
04:47:49|13.8672
04:47:50|13.87
04:47:51|13.8677
04:47:53|13.879
04:47:54|13.8802
04:47:55|13.8691
04:47:55|13.8747
04:47:57|13.8747
04:47:57|13.8719
04:47:58|13.8775
04:48:01|13.8802
04:48:02|13.8802
04:48:03|13.8671
04:48:03|13.8747
04:48:04|13.8672
04:48:06|13.8761
04:48:06|13.8672
04:48:07|13.8848
04:48:08|13.8886
04:48:10|13.8775
04:48:10|13.879
04:48:11|13.8822
04:48:13|13.89
04:48:14|13.9185
04:48:14|13.9244
04:48:16|13.9128
04:48:16|13.9226
04:48:17|13.9227
04:48:18|13.9226
04:48:19|13.9248
04:48:20|13.9097
04:48:21|13.9121
04:48:23|13.9001
04:48:24|13.8926
04:48:24|13.889
04:48:25|13.8775
04:48:27|13.8998
04:48:27|13.8997
04:48:28|13.8877
04:48:29|13.8998
04:48:30|13.8998
04:48:32|13.8998
04:48:33|13.9167
04:48:33|13.9105
04:48:34|13.9045
04:48:35|13.9182
04:48:37|13.9162
04:48:38|13.9289
04:48:39|13.9176
04:48:40|13.9162
04:48:41|13.9162
04:48:42|13.9247
04:48:43|13.9163
04:48:43|13.9163
04:48:45|13.9176
04:48:47|13.9187
04:48:49|13.9188
04:48:49|13.9188
04:48:51|13.9237
04:48:51|13.9032
04:48:53|13.8909
04:48:53|13.8908
04:48:55|13.8909
04:48:56|13.8909
04:48:57|13.8909
04:48:58|13.8909
04:48:59|13.8909
04:48:59|13.8909
04:49:00|13.891
04:49:02|13.8795
04:49:03|13.876
04:49:04|13.8677
04:49:05|13.8671
04:49:06|13.8528
04:49:07|13.8656
04:49:09|13.8723
04:49:09|13.8932
04:49:10|13.9045
04:49:11|13.9183
04:49:13|13.9163
04:49:14|13.9163
04:49:14|13.9276
04:49:16|13.9359
04:49:16|13.9415
04:49:17|13.9467
04:49:19|13.95
04:49:19|13.9472
04:49:20|13.9553
04:49:22|13.9464
04:49:23|13.9526
04:49:24|13.9585
04:49:24|13.9643
04:49:25|13.9637
04:49:27|13.9537
04:49:28|13.9514
04:49:29|13.9555
04:49:30|13.9526
04:49:31|13.9526
04:49:32|13.9526
04:49:33|13.9527
04:49:34|13.9513
04:49:36|13.9534
04:49:36|13.9541
04:49:37|13.9542
04:49:38|13.9612
04:49:40|13.9657
04:49:41|13.9701
04:49:42|13.9681
04:49:43|13.982
04:49:44|13.9764
04:49:45|13.9751
04:49:46|13.9751
04:49:48|13.9668
04:49:48|13.9669
04:49:49|13.9609
04:49:51|13.9668
04:49:52|13.9669
04:49:53|13.9819
04:49:53|13.9795
04:49:55|13.9766
04:49:56|13.9796
04:49:56|13.98
04:49:58|13.9807
04:49:59|13.9839
04:49:59|13.9835
04:50:00|13.9794
04:50:02|13.9845
04:50:03|14.0091
04:50:03|13.9872
04:50:04|13.9849
04:50:06|13.9854
04:50:07|13.975
04:50:08|13.9776
04:50:09|13.9646
04:50:10|13.9609
04:50:11|13.9609
04:50:13|13.9669
04:50:13|13.9565
04:50:14|13.9565
04:50:15|13.9597
04:50:16|13.9534
04:50:18|13.9565
04:50:19|13.9514
04:50:20|13.9514
04:50:21|13.9448
04:50:22|13.9592
04:50:23|13.9534
04:50:24|13.9541
04:50:25|13.95
04:50:26|13.9486
04:50:27|13.95
04:50:28|13.95
04:50:29|13.954
04:50:30|13.954
04:50:31|13.9541
04:50:32|13.95
04:50:33|13.9278
04:50:34|13.932
04:50:35|13.9248
04:50:36|13.9248
04:50:37|13.9083
04:50:38|13.9083
04:50:39|13.9094
04:50:40|13.92
04:50:41|13.9215
04:50:42|13.9215
04:50:43|13.9184
04:50:44|13.9171
04:50:45|13.9175
04:50:46|13.9175
04:50:47|13.9163
04:50:48|13.9132
04:50:50|13.9156
04:50:51|13.9176
04:50:52|13.9201
04:50:53|13.9184
04:50:55|13.9004
04:50:56|13.9017
04:50:57|13.9075
04:50:57|13.9075
04:50:59|13.9075
04:51:00|13.9103
04:51:01|13.9104
04:51:02|13.9104
04:51:03|13.9104
04:51:03|13.9104
04:51:06|13.9075
04:51:06|13.9075
04:51:07|13.9
04:51:08|13.9
04:51:10|13.9
04:51:11|13.9
04:51:11|13.8974
04:51:13|13.8926
04:51:14|13.8807
04:51:14|13.8815
04:51:16|13.8907
04:51:16|13.8907
04:51:17|13.8904
04:51:19|13.8737
04:51:20|13.8737
04:51:20|13.8862
04:51:23|13.8802
04:51:24|13.8774
04:51:24|13.8774
04:51:25|13.8672
04:51:26|13.8644
04:51:27|13.8644
04:51:28|13.8644
04:51:29|13.8644
04:51:30|13.8653
04:51:31|13.8676
04:51:32|13.85
04:51:33|13.8606
04:51:34|13.8718
04:51:35|13.8731
04:51:36|13.8731
04:51:37|13.8814
04:51:38|13.8759
04:51:39|13.8813
04:51:41|13.8787
04:51:41|13.8803
04:51:49|13.8829
04:51:49|13.9095
04:51:51|13.9234
04:51:52|13.9167
04:51:53|13.9223
04:51:54|13.9315
04:51:55|13.95
04:51:56|13.9497
04:51:56|13.9542
04:51:57|13.9441
04:51:58|13.936
04:51:59|13.9536
04:52:01|13.9432
04:52:02|13.9542
04:52:03|13.9476
04:52:04|13.9476
04:52:05|13.9406
04:52:06|13.9322
04:52:07|13.932
04:52:08|13.9265
04:52:09|13.9231
04:52:10|13.9231
04:52:12|13.9201
04:52:13|13.9105
04:52:13|13.9105
04:52:15|13.9105
04:52:16|13.9058
04:52:17|13.9126
04:52:18|13.9128
04:52:18|13.9143
04:52:20|13.9168
04:52:20|13.9226
04:52:22|13.9226
04:52:23|13.9128
04:52:24|13.9128
04:52:24|13.92
04:52:26|13.92
04:52:27|13.9127
04:52:27|13.9177
04:52:28|13.9177
04:52:30|13.9086
04:52:31|13.9115
04:52:33|13.9115
04:52:33|13.9142
04:52:34|13.9142
04:52:35|13.925
04:52:36|13.9322
04:52:38|13.9352
04:52:38|13.9297
04:52:39|13.9297
04:52:40|13.9442
04:52:42|13.9354
04:52:43|13.942
04:52:43|13.9366
04:52:45|13.9408
04:52:45|13.937
04:52:46|13.9356
04:52:48|13.9356
04:52:48|13.9354
04:52:50|13.9356
04:52:51|13.9427
04:52:53|13.9409
04:52:54|13.9409
04:52:55|13.9409
04:52:55|13.9357
04:52:57|13.9298
04:52:59|13.9176
04:53:00|13.92
04:53:01|13.912
04:53:01|13.9114
04:53:03|13.9001
04:53:03|13.9
04:53:04|13.9
04:53:05|13.9
04:53:07|13.9002
04:53:08|13.9002
04:53:09|13.9032
04:53:10|13.9058
04:53:11|13.9005
04:53:12|13.9018
04:53:13|13.9
04:53:14|13.9
04:53:15|13.9
04:53:16|13.9
04:53:17|13.9016
04:53:18|13.9
04:53:19|13.9003
04:53:20|13.9003
04:53:21|13.9005
04:53:22|13.9117
04:53:23|13.9003
04:53:24|13.9003
04:53:25|13.9003
04:53:26|13.9055
04:53:27|13.9058
04:53:28|13.9001
04:53:29|13.9042
04:53:31|13.9042
04:53:31|13.9
04:53:32|13.9042
04:53:33|13.9056
04:53:34|13.9001
04:53:35|13.9001
04:53:36|13.9
04:53:38|13.9
04:53:38|13.9
04:53:39|13.9
04:53:41|13.9
04:53:42|13.9
04:53:42|13.9018
04:53:44|13.9018
04:53:45|13.9039
04:53:47|13.8989
04:53:47|13.8989
04:53:48|13.8989
04:53:49|13.8975
04:53:51|13.9279
04:53:52|13.9258
04:53:54|13.9318
04:53:55|13.9244
04:53:55|13.9217
04:53:56|13.9255
04:53:57|13.9255
04:53:58|13.9255
04:54:00|13.9255
04:54:01|13.9255
04:54:01|13.9255
04:54:03|13.9255
04:54:04|13.9255
04:54:04|13.9255
04:54:06|13.9254
04:54:07|13.9255
04:54:07|13.927
04:54:09|13.9426
04:54:10|13.938
04:54:11|13.9514
04:54:12|13.9541
04:54:16|13.9542
04:54:17|13.9542
04:54:17|13.9542
04:54:18|13.9534
04:54:19|13.9524
04:54:20|13.9524
04:54:21|13.9542
04:54:22|13.9542
04:54:23|13.9524
04:54:24|13.9468
04:54:26|13.9457
04:54:26|13.9457
04:54:27|13.9375
04:54:29|13.9375
04:54:29|13.9375
04:54:30|13.9375
04:54:31|13.9441
04:54:32|13.9441
04:54:33|13.9441
04:54:34|13.944
04:54:35|13.944
04:54:36|13.944
04:54:37|13.9384
04:54:38|13.9398
04:54:39|13.9356
04:54:40|13.9356
04:54:41|13.9388
04:54:42|13.9388
04:54:43|13.9249
04:54:44|13.9175
04:54:45|13.9147
04:54:46|13.8951
04:54:47|13.9078
04:54:48|13.9063
04:54:49|13.9024
04:54:50|13.9024
04:54:52|13.8997
04:54:52|13.8997
04:54:54|13.8997
04:54:56|13.8955
04:54:57|13.89
04:54:58|13.89
04:54:59|13.8969
04:55:00|13.8968
04:55:02|13.8968
04:55:02|13.8968
04:55:03|13.8959
04:55:04|13.8955
04:55:06|13.8915
04:55:07|13.8915
04:55:07|13.9081
04:55:08|13.9106
04:55:09|13.9148
04:55:10|13.9148
04:55:12|13.915
04:55:12|13.9123
04:55:13|13.9123
04:55:14|13.9276
04:55:15|13.9234
04:55:17|13.9212
04:55:18|13.9472
04:55:19|13.9539
04:55:20|13.9737
04:55:21|13.9735
04:55:22|13.9688
04:55:23|13.9779
04:55:24|13.9779
04:55:25|13.9844
04:55:26|13.9844
04:55:27|14.0278
04:55:28|14.0149
04:55:29|14.0145
04:55:30|14.0163
04:55:31|14.0106
04:55:32|14.0138
04:55:33|13.9953
04:55:34|13.9855
04:55:35|13.9897
04:55:36|13.9897
04:55:37|13.9868
04:55:38|13.9868
04:55:39|13.9785
04:55:40|13.9813
04:55:41|13.988
04:55:42|13.9968
04:55:43|13.9881
04:55:44|13.9881
04:55:45|13.9922
04:55:46|13.9813
04:55:47|13.9813
04:55:48|13.9813
04:55:49|13.963
04:55:50|13.9671
04:55:51|13.9671
04:55:52|13.9671
04:55:54|13.96
04:55:54|13.96
04:55:56|13.96
04:55:57|13.96
04:55:58|13.96
04:55:59|13.9519
04:56:01|13.9519
04:56:02|13.946
04:56:03|13.9421
04:56:04|13.9351
04:56:04|13.9541
04:56:05|13.9541
04:56:06|13.9541
04:56:08|13.9435
04:56:08|13.9421
04:56:09|13.9497
04:56:11|13.9558
04:56:11|13.9558
04:56:13|13.9477
04:56:13|13.9806
04:56:15|13.9753
04:56:16|13.9862
04:56:17|13.9862
04:56:18|14.0058
04:56:19|14.0007
04:56:20|14.0044
04:56:20|14.0071
04:56:22|14.0006
04:56:22|14.0006
04:56:24|14.0006
04:56:25|14.0031
04:56:25|14.0045
04:56:26|14.0044
04:56:28|14.0044
04:56:29|13.9993
04:56:29|13.9958
04:56:31|13.9853
04:56:31|13.9864
04:56:32|13.9864
04:56:33|13.9904
04:56:35|13.9904
04:56:35|13.9811
04:56:36|13.9904
04:56:37|13.9904
04:56:39|13.9932
04:56:40|13.9854
04:56:41|13.9918
04:56:42|13.9904
04:56:42|13.9988
04:56:44|13.9988
04:56:44|14.
04:56:46|14.
04:56:46|14.
04:56:48|14.
04:56:49|13.9979
04:56:50|13.965
04:56:51|13.965
04:56:51|13.9615
04:56:53|13.9588
04:56:54|13.9588
04:56:55|13.9576
04:56:57|13.9576
04:56:58|13.9671
04:57:00|13.9657
04:57:00|13.957
04:57:01|13.9545
04:57:03|13.9576
04:57:05|13.968
04:57:06|13.9808
04:57:07|13.9808
04:57:08|14.0017
04:57:08|14.
04:57:10|13.9952
04:57:11|13.9948
04:57:11|13.9873
04:57:12|13.9901
04:57:14|13.9872
04:57:15|13.9803
04:57:16|13.9719
04:57:16|13.9719
04:57:17|13.9719
04:57:18|13.9842
04:57:20|13.9842
04:57:21|13.9825
04:57:21|13.9808
04:57:23|13.9852
04:57:24|13.9641
04:57:24|13.9732
04:57:26|13.9667
04:57:26|13.9785
04:57:28|13.9785
04:57:29|13.9852
04:57:29|13.9775
04:57:31|13.9775
04:57:31|13.9774
04:57:33|13.9774
04:57:34|13.9774
04:57:34|13.9801
04:57:36|13.9788
04:57:37|13.9788
04:57:38|13.9776
04:57:38|13.9776
04:57:40|13.9776
04:57:41|13.9858
04:57:42|13.9667
04:57:42|13.9667
04:57:44|13.9667
04:57:44|13.9667
04:57:46|13.9667
04:57:46|13.9706
04:57:47|13.9706
04:57:49|13.9706
04:57:49|13.9706
04:57:50|13.9706
04:57:52|13.9704
04:57:52|13.9581
04:57:54|13.9581
04:57:55|13.9581
04:57:56|13.9581
04:57:58|13.9581
04:57:59|13.9581
04:57:59|13.971
04:58:01|13.9801
04:58:02|13.9816
04:58:03|13.9814
04:58:04|13.9785
04:58:05|13.9621
04:58:06|13.9675
04:58:07|13.9663
04:58:08|13.9691
04:58:09|13.9691
04:58:10|13.9615
04:58:11|13.9615
04:58:12|13.9615
04:58:13|13.9643
04:58:14|13.9643
04:58:15|13.9648
04:58:16|13.9648
04:58:17|13.9678
04:58:18|13.981
04:58:19|13.9627
04:58:20|13.963
04:58:21|13.9629
04:58:22|13.9627
04:58:23|13.9627
04:58:24|13.963
04:58:25|13.963
04:58:26|13.9896
04:58:27|13.9971
04:58:28|13.9971
04:58:30|13.9969
04:58:31|13.9995
04:58:32|13.9859
04:58:33|13.9859
04:58:33|13.9859
04:58:34|13.9859
04:58:35|13.9886
04:58:36|13.9945
04:58:37|13.9988
04:58:38|13.9942
04:58:39|13.9942
04:58:40|13.9942
04:58:41|13.9784
04:58:42|13.9984
04:58:43|13.9999
04:58:44|13.9999
04:58:46|14.
04:58:46|13.9965
04:58:47|14.001
04:58:48|14.0023
04:58:49|14.
04:58:50|14.0054
04:58:53|14.0237
04:58:54|14.0237
04:58:54|14.0401
04:58:56|14.0319
04:58:57|14.03
04:58:58|14.03
04:58:59|14.0301
04:59:01|14.03
04:59:02|14.0301
04:59:03|14.03
04:59:03|14.03
04:59:04|14.0301
04:59:06|14.0341
04:59:07|14.036
04:59:07|14.0301
04:59:09|14.037
04:59:10|14.032
04:59:10|14.03
04:59:11|14.0112
04:59:12|14.0153
04:59:14|14.0152
04:59:15|14.0166
04:59:15|14.0153
04:59:17|14.0152
04:59:19|14.0078
04:59:19|13.9906
04:59:21|13.9898
04:59:21|13.9898
04:59:22|13.9871
04:59:24|13.964
04:59:24|13.9705
04:59:26|13.9705
04:59:26|13.9581
04:59:28|13.9566
04:59:29|13.9615
04:59:30|13.9615
04:59:31|13.9494
04:59:32|13.9509
04:59:33|13.9509
04:59:34|13.9454
04:59:35|13.9481
04:59:36|13.9481
04:59:37|13.948
04:59:38|13.948
04:59:39|13.9566
04:59:40|13.9669
04:59:41|13.9588
04:59:42|13.9644
04:59:43|13.9551
04:59:44|13.9596
04:59:45|13.9619
04:59:46|13.9552
04:59:47|13.9593
04:59:48|13.9524
04:59:49|13.9453
04:59:50|13.9453
04:59:51|13.9453
04:59:52|13.9527
04:59:53|13.9412
04:59:54|13.9641
04:59:56|13.9621
04:59:57|13.9695
04:59:59|13.9875
04:59:59|13.9875
05:00:00|13.9848
05:00:01|13.9848
05:00:03|13.9892
05:00:04|13.9966
05:00:05|13.99
05:00:06|13.9932
05:00:08|13.9928
05:00:08|13.9929
05:00:09|14.0053
05:00:10|13.9974
05:00:11|14.02
05:00:12|14.0348
05:00:13|14.0065
05:00:14|13.9659
05:00:16|13.9858
05:00:16|13.9585
05:00:17|13.9585
05:00:18|13.9577
05:00:19|13.9577
05:00:20|13.9543
05:00:22|13.9464
05:00:23|13.9465
05:00:23|13.9465
05:00:25|13.9375
05:00:26|13.9403
05:00:26|13.9403
05:00:27|13.9206
05:00:28|13.9107
05:00:29|13.9101
05:00:30|13.9001
05:00:31|13.9018
05:00:33|13.9031
05:00:33|13.9079
05:00:35|13.9079
05:00:36|13.8934
05:00:37|13.896
05:00:38|13.904
05:00:38|13.9072
05:00:40|13.9023
05:00:40|13.8934
05:00:41|13.9057
05:00:43|13.9078
05:00:44|13.9057
05:00:44|13.9057
05:00:45|13.9057
05:00:47|13.91
05:00:48|13.9079
05:00:49|13.9
05:00:50|13.9
05:00:51|13.9001
05:00:52|13.9
05:00:53|13.9002
05:00:53|13.9001
05:00:55|13.91
05:00:56|13.8796
05:00:56|13.8896
05:00:59|13.8861
05:00:59|13.8861
05:01:02|13.881
05:01:03|13.881
05:01:03|13.8809
05:01:05|13.8811
05:01:06|13.8809
05:01:07|13.8809
05:01:08|13.8823
05:01:09|13.8876
05:01:10|13.8953
05:01:11|13.9201
05:01:12|13.916
05:01:13|13.9131
05:01:14|13.919
05:01:15|13.9137
05:01:16|13.916
05:01:17|13.925
05:01:18|13.912
05:01:19|13.912
05:01:20|13.9099
05:01:21|13.9009
05:01:22|13.9012
05:01:23|13.9017
05:01:24|13.9043
05:01:25|13.9043
05:01:26|13.8885
05:01:28|13.8851
05:01:29|13.8866
05:01:30|13.8837
05:01:30|13.874
05:01:31|13.8795
05:01:33|13.8878
05:01:33|13.888
05:01:34|13.8903
05:01:35|13.9089
05:01:36|13.9075
05:01:37|13.9021
05:01:39|13.9063
05:01:39|13.9047
05:01:41|13.9021
05:01:42|13.9021
05:01:43|13.9001
05:01:44|13.9099
05:01:45|13.9153
05:01:45|13.9153
05:01:46|13.9147
05:01:47|13.9147
05:01:49|13.9147
05:01:50|13.9132
05:01:51|13.9186
05:01:52|13.9161
05:01:53|13.905
05:01:54|13.9199
05:01:55|13.9199
05:01:56|13.9199
05:01:57|13.92
05:01:58|13.9199
05:01:59|13.92
05:02:00|13.92
05:02:01|13.9199
05:02:02|13.9201
05:02:03|13.9518
05:02:04|13.9518
05:02:05|13.9531
05:02:06|13.9648
05:02:07|13.9745
05:02:09|13.977
05:02:11|13.9642
05:02:12|13.9707
05:02:13|13.9608
05:02:14|13.9636
05:02:15|13.965
05:02:16|13.965
05:02:17|13.9682
05:02:18|13.9809
05:02:19|13.9896
05:02:20|13.978
05:02:21|13.978
05:02:22|13.9932
05:02:23|14.
05:02:24|14.
05:02:25|14.
05:02:27|13.9975
05:02:27|13.9998
05:02:28|13.9999
05:02:30|14.
05:02:30|13.9999
05:02:32|14.
05:02:33|14.
05:02:34|14.
05:02:35|14.
05:02:36|14.
05:02:38|14.
05:02:38|14.
05:02:39|14.
05:02:40|14.
05:02:41|13.9693
05:02:42|13.9723
05:02:44|13.9909
05:02:45|13.9968
05:02:46|13.9888
05:02:48|13.9861
05:02:48|13.9881
05:02:49|13.9944
05:02:50|13.9944
05:02:51|13.9963
05:02:53|13.9963
05:02:54|13.9922
05:02:54|13.9922
05:02:56|13.9922
05:02:56|13.9997
05:02:57|13.9967
05:02:59|13.9967
05:02:59|13.9991
05:03:01|13.999
05:03:02|13.9976
05:03:04|13.9977
05:03:04|13.9977
05:03:06|13.9977
05:03:07|13.994
05:03:08|13.994
05:03:09|13.9887
05:03:10|13.987
05:03:11|13.987
05:03:12|13.9776
05:03:13|13.979
05:03:14|13.9823
05:03:15|13.9823
05:03:16|13.9819
05:03:17|13.968
05:03:18|13.968
05:03:19|13.9817
05:03:20|13.9748
05:03:21|13.9748
05:03:23|13.9748
05:03:24|13.9816
05:03:24|13.9816
05:03:25|13.9764
05:03:27|13.9764
05:03:27|13.9764
05:03:29|13.9764
05:03:29|13.9764
05:03:31|13.9764
05:03:31|13.9707
05:03:32|13.9707
05:03:33|13.9707
05:03:35|13.9707
05:03:36|13.9766
05:03:37|13.9777
05:03:37|13.9818
05:03:38|13.9764
05:03:39|13.9764
05:03:40|13.9754
05:03:41|13.9668
05:03:42|13.9694
05:03:44|13.9717
05:03:44|13.9594
05:03:45|13.9622
05:03:48|13.9679
05:03:48|13.9679
05:03:49|13.9679
05:03:50|13.9679
05:03:51|13.9683
05:03:53|13.9632
05:03:54|13.9712
05:03:55|13.9712
05:03:55|13.9712
05:03:57|13.9872
05:03:58|13.9777
05:03:58|13.9777
05:03:59|13.9777
05:04:00|13.9791
05:04:03|13.9976
05:04:04|14.
05:04:04|14.
05:04:05|14.
05:04:07|14.
05:04:08|13.998
05:04:09|13.9907
05:04:10|13.9907
05:04:11|13.9879
05:04:13|13.9821
05:04:13|13.9821
05:04:14|13.974
05:04:15|13.9808
05:04:16|13.9825
05:04:17|13.9902
05:04:18|13.9902
05:04:19|13.989
05:04:20|13.9846
05:04:21|13.99
05:04:22|13.99
05:04:24|13.9847
05:04:24|13.9825
05:04:25|13.9832
05:04:26|13.99
05:04:29|13.9991
05:04:29|13.993
05:04:30|13.9916
05:04:32|13.9903
05:04:32|13.9996
05:04:33|13.9991
05:04:35|13.9972
05:04:35|13.9972
05:04:36|13.999
05:04:37|13.9991
05:04:40|13.9991
05:04:41|14.0035
05:04:42|14.0014
05:04:43|14.0014
05:04:45|14.0036
05:04:45|14.0175
05:04:46|14.0069
05:04:47|14.0099
05:04:50|14.0142
05:04:51|14.0219
05:04:51|14.022
05:04:52|14.022
05:04:54|14.022
05:04:55|14.0318
05:04:55|14.0313
05:04:56|14.0351
05:04:57|14.0408
05:04:58|14.0313
05:05:00|14.0322
05:05:01|14.0313
05:05:03|14.0315
05:05:04|14.0351
05:05:04|14.0351
05:05:05|14.0407
05:05:06|14.0248
05:05:07|14.0366
05:05:08|14.0226
05:05:09|14.0225
05:05:10|14.0064
05:05:11|13.9856
05:05:12|13.9699
05:05:14|13.9619
05:05:14|13.9619
05:05:15|13.9649
05:05:17|13.9713
05:05:17|13.9825
05:05:19|13.9917
05:05:20|13.9917
05:05:20|13.9909
05:05:21|13.9933
05:05:23|13.9961
05:05:23|13.9961
05:05:24|13.996
05:05:26|13.9846
05:05:26|13.9887
05:05:27|13.9928
05:05:28|13.9886
05:05:29|13.9928
05:05:30|13.9819
05:05:32|13.983
05:05:33|13.9886
05:05:33|13.9886
05:05:34|13.9876
05:05:35|13.9869
05:05:37|13.9845
05:05:38|13.9873
05:05:38|13.9906
05:05:39|13.9959
05:05:40|13.9948
05:05:42|13.9948
05:05:43|13.9885
05:05:44|13.9997
05:05:45|13.9997
05:05:46|14.0031
05:05:47|14.0235
05:05:48|14.0235
05:05:48|14.0235
05:05:50|14.0095
05:05:51|14.0095
05:05:52|14.0085
05:05:53|13.997
05:05:54|13.997
05:05:55|13.997
05:05:55|13.9998
05:05:57|14.0036
05:05:58|14.0036
05:05:59|14.0057
05:06:00|14.004
05:06:01|14.0108
05:06:01|14.0108
05:06:04|14.0137
05:06:05|14.0138
05:06:06|14.0127
05:06:07|14.0138
05:06:08|14.0138
05:06:09|14.0128
05:06:10|13.997
05:06:12|13.9955
05:06:13|14.0012
05:06:14|13.9915
05:06:15|13.9902
05:06:16|13.9872
05:06:17|13.9931
05:06:17|13.9931
05:06:18|13.9917
05:06:20|13.9931
05:06:20|13.9844
05:06:21|13.9844
05:06:22|13.9844
05:06:24|13.9844
05:06:24|13.9992
05:06:25|14.0044
05:06:26|13.9966
05:06:28|13.9966
05:06:29|13.9961
05:06:30|13.9961
05:06:31|14.
05:06:32|13.9999
05:06:33|14.
05:06:33|14.
05:06:34|13.9998
05:06:36|14.
05:06:37|13.9999
05:06:39|13.9897
05:06:40|13.9966
05:06:40|13.9897
05:06:42|13.9959
05:06:42|13.9959
05:06:43|13.98
05:06:44|13.9801
05:06:45|13.9801
05:06:46|13.9855
05:06:47|13.9855
05:06:49|13.9884
05:06:50|13.9884
05:06:51|13.9884
05:06:51|13.9812
05:06:52|13.9706
05:06:54|13.9874
05:06:55|13.9813
05:06:55|13.9682
05:06:57|13.9682
05:06:58|13.9682
05:06:59|13.9742
05:07:00|13.9756
05:07:01|13.9868
05:07:02|13.9974
05:07:03|13.9975
05:07:05|13.9925
05:07:06|14.0066
05:07:08|14.0062
05:07:08|14.004
05:07:09|14.0055
05:07:11|14.0055
05:07:11|14.
05:07:13|14.
05:07:14|13.9975
05:07:15|14.0001
05:07:16|14.
05:07:17|13.9939
05:07:18|13.9841
05:07:19|13.9916
05:07:20|13.9916
05:07:20|13.9917
05:07:23|13.9883
05:07:24|13.9937
05:07:24|13.9937
05:07:25|13.9937
05:07:26|13.9937
05:07:27|14.0029
05:07:28|14.003
05:07:30|14.003
05:07:30|14.003
05:07:32|14.0038
05:07:33|14.0058
05:07:33|14.0022
05:07:35|14.0037
05:07:35|14.0037
05:07:37|13.9914
05:07:37|13.9914
05:07:38|14.003
05:07:39|14.0037
05:07:40|14.0037
05:07:41|14.0037
05:07:43|13.9968
05:07:43|13.9897
05:07:45|13.9897
05:07:46|13.9941
05:07:47|13.991
05:07:48|13.9968
05:07:49|13.9913
05:07:50|14.0011
05:07:51|13.9919
05:07:51|13.9967
05:07:53|13.9967
05:07:54|13.9967
05:07:55|13.9967
05:07:55|13.9967
05:07:57|13.9996
05:07:58|13.9996
05:07:59|13.9996
05:08:00|14.
05:08:00|14.001
05:08:02|14.0011
05:08:03|13.9995
05:08:03|13.9995
05:08:06|13.9911
05:08:07|13.9911
05:08:07|13.9911
05:08:09|13.9883
05:08:10|13.9865
05:08:10|13.984
05:08:11|13.9827
05:08:12|13.976
05:08:13|13.9798
05:08:15|13.9798
05:08:16|13.9746
05:08:17|13.9746
05:08:17|13.9682
05:08:18|13.9682
05:08:19|13.9617
05:08:21|13.9617
05:08:22|13.9617
05:08:22|13.9588
05:08:24|13.9589
05:08:24|13.9504
05:08:25|13.9559
05:08:26|13.9559
05:08:28|13.9575
05:08:29|13.9547
05:08:29|13.9547
05:08:31|13.9501
05:08:31|13.9501
05:08:33|13.9545
05:08:34|13.9545
05:08:35|13.9547
05:08:35|13.9547
05:08:37|13.9518
05:08:38|13.9518
05:08:39|13.9518
05:08:40|13.9463
05:08:41|13.9438
05:08:42|13.9438
05:08:43|13.9465
05:08:44|13.9465
05:08:44|13.9467
05:08:45|13.9467
05:08:46|13.9467
05:08:47|13.93
05:08:49|13.9295
05:08:50|13.9113
05:08:51|13.9113
05:08:52|13.9154
05:08:53|13.9099
05:08:54|13.9136
05:08:55|13.9113
05:08:55|13.9137
05:08:57|13.9174
05:08:58|13.9163
05:08:59|13.9113
05:09:00|13.9113
05:09:01|13.9174
05:09:02|13.9174
05:09:03|13.9048
05:09:04|13.9137
05:09:05|13.9104
05:09:06|13.9097
05:09:08|13.9233
05:09:08|13.9421
05:09:09|13.9309
05:09:11|13.9321
05:09:12|13.9209
05:09:14|13.9293
05:09:14|13.9197
05:09:16|13.9197
05:09:16|13.9137
05:09:18|13.9135
05:09:18|13.9125
05:09:19|13.9151
05:09:20|13.9151
05:09:22|13.9176
05:09:22|13.9175
05:09:24|13.9176
05:09:24|13.9176
05:09:25|13.9176
05:09:27|13.9176
05:09:28|13.9176
05:09:29|13.9176
05:09:29|13.9176
05:09:31|13.9388
05:09:32|13.9394
05:09:33|13.9477
05:09:33|13.9419
05:09:35|13.9421
05:09:36|13.942
05:09:37|13.942
05:09:38|13.942
05:09:39|13.935
05:09:40|13.928
05:09:41|13.9252
05:09:42|13.9252
05:09:43|13.9237
05:09:44|13.9248
05:09:45|13.9248
05:09:46|13.9306
05:09:47|13.9404
05:09:48|13.9376
05:09:49|13.9391
05:09:50|13.9391
05:09:51|13.9391
05:09:52|13.9391
05:09:54|13.9399
05:09:54|13.9391
05:09:56|13.9391
05:09:57|13.9391
05:09:58|13.9391
05:09:59|13.928
05:09:59|13.9295
05:10:00|13.9296
05:10:02|13.9309
05:10:03|13.9309
05:10:03|13.931
05:10:04|13.969
05:10:06|13.969
05:10:07|13.969
05:10:08|13.969
05:10:09|13.9675
05:10:10|13.9717
05:10:11|13.9717
05:10:13|13.9717
05:10:14|13.9744
05:10:15|13.9747
05:10:15|13.9747
05:10:17|13.9787
05:10:18|13.9872
05:10:19|13.9885
05:10:20|13.9856
05:10:21|13.9856
05:10:22|13.99
05:10:24|13.9898
05:10:25|13.99
05:10:26|13.9857
05:10:27|13.9898
05:10:28|13.99
05:10:28|13.99
05:10:29|13.9899
05:10:30|13.99
05:10:31|13.9914
05:10:32|13.9955
05:10:33|13.9955
05:10:34|14.0046
05:10:36|14.
05:10:37|14.0009
05:10:38|13.9996
05:10:39|13.9995
05:10:40|13.9995
05:10:41|13.9995
05:10:42|13.9995
05:10:44|14.0012
05:10:44|14.0026
05:10:45|14.0009
05:10:46|14.0009
05:10:47|13.9995
05:10:48|13.9944
05:10:49|13.9936
05:10:50|13.9936
05:10:52|13.9941
05:10:53|13.9941
05:10:53|13.9999
05:10:55|13.9934
05:10:56|13.9999
05:10:57|13.9999
05:10:58|13.9954
05:10:59|13.9954
05:11:01|13.9855
05:11:02|13.9805
05:11:03|13.9843
05:11:04|13.9857
05:11:05|13.9857
05:11:06|13.9816
05:11:07|13.9816
05:11:09|13.9869
05:11:10|13.9927
05:11:12|13.9928
05:11:13|13.993
05:11:13|13.9942
05:11:14|13.9942
05:11:15|13.9976
05:11:17|13.9988
05:11:18|13.9997
05:11:19|13.9997
05:11:19|14.0038
05:11:21|13.9984
05:11:22|13.9984
05:11:23|14.0009
05:11:24|14.001
05:11:25|13.9928
05:11:26|13.9928
05:11:27|13.9998
05:11:28|13.9928
05:11:29|13.9928
05:11:30|13.9955
05:11:31|13.9955
05:11:32|13.9955
05:11:33|13.9955
05:11:34|13.9955
05:11:35|13.9941
05:11:36|13.9941
05:11:37|13.9941
05:11:38|13.994
05:11:39|13.994
05:11:40|13.9841
05:11:41|13.9841
05:11:42|13.9886
05:11:43|13.9857
05:11:44|13.9857
05:11:45|13.9857
05:11:46|13.987
05:11:47|13.9844
05:11:48|13.9844
05:11:49|13.9844
05:11:50|13.9844
05:11:51|13.9801
05:11:52|13.9801
05:11:53|13.9857
05:11:55|13.9886
05:11:56|13.9886
05:11:57|13.9886
05:11:57|13.9999
05:11:58|13.9995
05:12:00|14.0146
05:12:01|14.0168
05:12:02|14.0168
05:12:03|14.0167
05:12:04|14.0167
05:12:05|14.0167
05:12:06|14.0146
05:12:07|14.0146
05:12:08|14.0117
05:12:10|14.0069
05:12:11|13.994
05:12:12|13.984
05:12:13|13.9888
05:12:14|13.9873
05:12:15|13.9884
05:12:16|13.9888
05:12:17|13.99
05:12:21|13.99
05:12:22|13.9929
05:12:23|13.9901
05:12:24|13.9928
05:12:25|13.9922
05:12:26|13.9905
05:12:27|13.9898
05:12:28|13.9898
05:12:29|13.9924
05:12:30|13.9901
05:12:31|13.9901
05:12:32|13.9901
05:12:33|13.9953
05:12:34|13.9983
05:12:35|13.9981
05:12:36|13.9981
05:12:37|14.0039
05:12:38|14.0033
05:12:39|13.9985
05:12:40|13.9999
05:12:41|14.0035
05:12:42|14.0035
05:12:43|14.0064
05:12:44|14.0063
05:12:45|14.0063
05:12:46|14.0063
05:12:47|13.9938
05:12:48|13.9958
05:12:49|13.9958
05:12:50|13.9999
05:12:51|13.9942
05:12:52|13.9957
05:12:53|13.9957
05:12:54|13.9915
05:12:55|13.99
05:12:57|13.99
05:12:57|13.9888
05:12:59|13.9963
05:13:00|13.9901
05:13:00|13.989
05:13:02|13.9888
05:13:03|13.9916
05:13:03|13.9929
05:13:04|13.9887
05:13:06|13.9887
05:13:07|13.9887
05:13:07|13.986
05:13:09|13.986
05:13:11|13.9874
05:13:12|13.986
05:13:13|13.9871
05:13:15|13.9871
05:13:16|13.9931
05:13:16|14.0046
05:13:18|14.0068
05:13:19|14.0027
05:13:20|14.0013
05:13:21|14.004
05:13:22|14.0013
05:13:23|14.0028
05:13:24|14.0028
05:13:26|14.0028
05:13:27|14.0041
05:13:27|14.0064
05:13:28|14.0043
05:13:29|14.0098
05:13:31|14.0099
05:13:32|14.0158
05:13:33|14.0209
05:13:34|14.007
05:13:35|14.0041
05:13:36|14.0041
05:13:37|14.0043
05:13:38|14.0043
05:13:39|14.0068
05:13:40|14.007
05:13:42|14.0132
05:13:42|14.0125
05:13:43|14.0125
05:13:45|14.0125
05:13:45|14.0112
05:13:47|14.0069
05:13:48|14.007
05:13:49|14.0154
05:13:49|14.0167
05:13:51|14.0126
05:13:52|14.0126
05:13:53|14.0068
05:13:54|14.0257
05:13:55|14.0195
05:13:56|14.0195
05:13:57|14.0128
05:13:58|14.0182
05:13:59|14.0126
05:14:00|14.
05:14:01|14.
05:14:03|14.0102
05:14:03|14.0061
05:14:04|14.0083
05:14:05|14.0083
05:14:06|14.0103
05:14:08|14.0103
05:14:09|14.0083
05:14:10|14.0051
05:14:12|14.0002
05:14:13|14.0028
05:14:14|14.0055
05:14:15|14.0055
05:14:16|14.0061
05:14:17|14.0061
05:14:18|14.0056
05:14:19|14.0057
05:14:20|14.0162
05:14:21|14.0102
05:14:22|14.0083
05:14:24|14.0125
05:14:24|14.0056
05:14:26|14.0056
05:14:26|14.0001
05:14:27|14.004
05:14:31|14.0041
05:14:32|13.9888
05:14:33|13.9811
05:14:34|13.9811
05:14:35|13.9824
05:14:36|13.9824
05:14:37|13.9824
05:14:38|13.9833
05:14:39|13.9971
05:14:40|13.9971
05:14:41|14.009
05:14:42|14.009
05:14:43|14.009
05:14:44|14.009
05:14:45|13.9972
05:14:46|14.0014
05:14:47|14.0026
05:14:48|13.9985
05:14:49|14.0012
05:14:50|13.9985
05:14:51|13.9985
05:14:52|13.9985
05:14:53|14.0026
05:14:54|14.0026
05:14:55|13.9999
05:14:56|13.9999
05:14:57|14.0012
05:14:58|14.0184
05:14:59|13.9959
05:15:00|13.992
05:15:01|14.0115
05:15:03|14.0246
05:15:03|14.0231
05:15:05|14.0232
05:15:05|14.0268
05:15:07|14.0255
05:15:07|14.0255
05:15:08|14.0233
05:15:09|14.0328
05:15:10|14.0321
05:15:12|14.0394
05:15:13|14.0405
05:15:14|14.0516
05:15:15|14.0513
05:15:17|14.0718
05:15:18|14.076
05:15:19|14.0709
05:15:21|14.0666
05:15:22|14.0753
05:15:23|14.0805
05:15:23|14.0779
05:15:24|14.0737
05:15:25|14.0821
05:15:27|14.0821
05:15:27|14.082
05:15:28|14.0777
05:15:29|14.0779
05:15:30|14.0778
05:15:32|14.1323
05:15:32|14.14
05:15:34|14.1602
05:15:35|14.1553
05:15:35|14.1679
05:15:37|14.148
05:15:37|14.1513
05:15:39|14.1471
05:15:40|14.1313
05:15:41|14.1346
05:15:42|14.136
05:15:43|14.1225
05:15:44|14.1177
05:15:45|14.1263
05:15:46|14.1203
05:15:47|14.1178
05:15:48|14.111
05:15:49|14.1066
05:15:51|14.1108
05:15:51|14.1029
05:15:52|14.1025
05:15:53|14.1052
05:15:54|14.1001
05:15:56|14.0992
05:15:56|14.095
05:15:58|14.0922
05:15:58|14.1056
05:15:59|14.1059
05:16:01|14.1066
05:16:02|14.0828
05:16:03|14.0911
05:16:04|14.0759
05:16:05|14.075
05:16:06|14.0647
05:16:07|14.0703
05:16:08|14.0592
05:16:10|14.0592
05:16:11|14.0599
05:16:13|14.0599
05:16:14|14.0541
05:16:15|14.0541
05:16:17|14.0562
05:16:17|14.0532
05:16:18|14.0473
05:16:19|14.0451
05:16:21|14.0438
05:16:21|14.0479
05:16:23|14.0464
05:16:23|14.0464
05:16:24|14.0451
05:16:25|14.0423
05:16:26|14.0298
05:16:28|14.0274
05:16:29|14.0172
05:16:30|14.0194
05:16:31|14.0194
05:16:32|14.0194
05:16:33|14.0194
05:16:33|14.0133
05:16:35|14.0307
05:16:36|14.0307
05:16:37|14.0255
05:16:38|14.0255
05:16:39|14.0254
05:16:40|14.0246
05:16:41|14.0255
05:16:42|14.0255
05:16:43|14.0255
05:16:44|14.0194
05:16:45|14.0227
05:16:46|14.0227
05:16:47|14.0224
05:16:48|14.0194
05:16:49|14.0186
05:16:50|14.0113
05:16:51|14.0113
05:16:52|14.0186
05:16:53|14.0227
05:16:54|14.0241
05:16:55|14.0531
05:16:56|14.0385
05:16:57|14.0436
05:16:58|14.045
05:16:59|14.0492
05:17:00|14.0493
05:17:01|14.052
05:17:02|14.068
05:17:03|14.0719
05:17:04|14.0625
05:17:05|14.0719
05:17:06|14.0638
05:17:07|14.0635
05:17:08|14.0555
05:17:09|14.0555
05:17:10|14.0539
05:17:11|14.0526
05:17:12|14.0526
05:17:13|14.0472
05:17:15|14.0386
05:17:16|14.1056
05:17:18|14.1052
05:17:19|14.1052
05:17:19|14.1134
05:17:21|14.1069
05:17:22|14.1188
05:17:23|14.1346
05:17:24|14.1287
05:17:25|14.127
05:17:26|14.1252
05:17:27|14.1216
05:17:27|14.1206
05:17:29|14.1204
05:17:30|14.142
05:17:30|14.1435
05:17:32|14.149
05:17:33|14.1414
05:17:34|14.1298
05:17:35|14.1377
05:17:36|14.1433
05:17:37|14.1569
05:17:37|14.1586
05:17:39|14.1584
05:17:40|14.1632
05:17:41|14.1636
05:17:42|14.1636
05:17:42|14.1557
05:17:43|14.1409
05:17:45|14.1518
05:17:46|14.149
05:17:47|14.1477
05:17:48|14.1504
05:17:49|14.149
05:17:49|14.1417
05:17:51|14.1446
05:17:52|14.1393
05:17:53|14.1213
05:17:54|14.1292
05:17:55|14.1383
05:17:56|14.1383
05:17:57|14.1364
05:17:57|14.1393
05:17:59|14.1393
05:18:00|14.1324
05:18:00|14.1373
05:18:02|14.1265
05:18:03|14.1545
05:18:04|14.1607
05:18:04|14.1553
05:18:06|14.1593
05:18:07|14.1631
05:18:08|14.1629
05:18:09|14.151
05:18:10|14.151
05:18:11|14.15
05:18:13|14.15
05:18:13|14.1537
05:18:15|14.1523
05:18:16|14.1536
05:18:18|14.1564
05:18:19|14.1398
05:18:19|14.1508
05:18:21|14.1424
05:18:21|14.1453
05:18:22|14.1409
05:18:24|14.1457
05:18:24|14.1482
05:18:25|14.1654
05:18:27|14.163
05:18:28|14.163
05:18:28|14.1532
05:18:29|14.15
05:18:30|14.1568
05:18:32|14.15
05:18:34|14.15
05:18:34|14.1514
05:18:36|14.15
05:18:37|14.1543
05:18:37|14.1582
05:18:38|14.1579
05:18:40|14.1706
05:18:41|14.1709
05:18:41|14.1709
05:18:43|14.1709
05:18:43|14.1709
05:18:45|14.1729
05:18:46|14.1712
05:18:47|14.1709
05:18:48|14.1574
05:18:48|14.1574
05:18:50|14.1625
05:18:50|14.1625
05:18:51|14.1625
05:18:52|14.18
05:18:53|14.1552
05:18:54|14.1605
05:18:56|14.1623
05:18:57|14.1623
05:18:58|14.1623
05:18:58|14.1717
05:19:00|14.1717
05:19:01|14.1652
05:19:01|14.1675
05:19:03|14.1676
05:19:04|14.169
05:19:04|14.1651
05:19:06|14.1651
05:19:06|14.1648
05:19:08|14.1714
05:19:08|14.1714
05:19:09|14.1636
05:19:10|14.1468
05:19:11|14.1468
05:19:13|14.1426
05:19:14|14.1425
05:19:15|14.1412
05:19:16|14.155
05:19:18|14.1432
05:19:18|14.1681
05:19:20|14.1705
05:19:21|14.1648
05:19:22|14.1625
05:19:23|14.172
05:19:24|14.2
05:19:25|14.1912
05:19:27|14.1931
05:19:28|14.193
05:19:29|14.191
05:19:29|14.1857
05:19:30|14.1855
05:19:31|14.1731
05:19:33|14.1825
05:19:34|14.1759
05:19:34|14.1759
05:19:35|14.1759
05:19:38|14.1832
05:19:39|14.1832
05:19:40|14.1832
05:19:41|14.1873
05:19:41|14.1873
05:19:43|14.1873
05:19:43|14.1911
05:19:45|14.1904
05:19:45|14.1872
05:19:46|14.18
05:19:47|14.18
05:19:48|14.1944
05:19:50|14.1944
05:19:50|14.1939
05:19:52|14.1914
05:19:52|14.1927
05:19:54|14.1927
05:19:55|14.1902
05:19:56|14.1911
05:19:57|14.1817
05:19:58|14.188
05:19:59|14.188
05:19:59|14.1844
05:20:00|14.1929
05:20:02|14.2
05:20:03|14.1985
05:20:03|14.1923
05:20:05|14.1955
05:20:06|14.2028
05:20:07|14.2028
05:20:08|14.2
05:20:09|14.1985
05:20:10|14.2086
05:20:11|14.2086
05:20:12|14.2048
05:20:13|14.2048
05:20:14|14.2057
05:20:15|14.2098
05:20:16|14.2006
05:20:17|14.2145
05:20:18|14.2132
05:20:23|14.2132
05:20:25|14.2231
05:20:25|14.222
05:20:26|14.2362
05:20:27|14.2258
05:20:29|14.2245
05:20:30|14.2245
05:20:31|14.2169
05:20:32|14.2062
05:20:33|14.2039
05:20:33|14.18
05:20:35|14.1809
05:20:35|14.194
05:20:36|14.1923
05:20:38|14.1864
05:20:39|14.1915
05:20:40|14.1937
05:20:40|14.1865
05:20:41|14.1809
05:20:43|14.1823
05:20:43|14.1924
05:20:45|14.1923
05:20:46|14.183
05:20:47|14.171
05:20:48|14.1472
05:20:49|14.156
05:20:50|14.1579
05:20:51|14.161
05:20:52|14.1906
05:20:53|14.1912
05:20:54|14.1771
05:20:55|14.1782
05:20:56|14.1784
05:20:57|14.1769
05:20:58|14.17
05:20:59|14.1699
05:21:00|14.1698
05:21:01|14.1685
05:21:02|14.1724
05:21:03|14.171
05:21:04|14.167
05:21:05|14.166
05:21:07|14.1656
05:21:08|14.1668
05:21:09|14.1563
05:21:10|14.1426
05:21:11|14.1444
05:21:12|14.153
05:21:12|14.1443
05:21:13|14.1559
05:21:15|14.1444
05:21:16|14.1499
05:21:17|14.1453
05:21:19|14.1499
05:21:20|14.1459
05:21:21|14.1616
05:21:22|14.1594
05:21:22|14.1621
05:21:24|14.1632
05:21:25|14.1596
05:21:26|14.1625
05:21:27|14.1647
05:21:28|14.169
05:21:29|14.173
05:21:31|14.173
05:21:31|14.1704
05:21:33|14.169
05:21:33|14.169
05:21:34|14.169
05:21:36|14.1694
05:21:36|14.1691
05:21:37|14.1691
05:21:38|14.1466
05:21:40|14.1434
05:21:41|14.1499
05:21:41|14.143
05:21:42|14.143
05:21:43|14.143
05:21:44|14.143
05:21:45|14.1437
05:21:46|14.1498
05:21:48|14.148
05:21:48|14.1512
05:21:49|14.1526
05:21:51|14.1562
05:21:51|14.1562
05:21:53|14.1596
05:21:54|14.161
05:21:55|14.1615
05:21:56|14.1612
05:21:57|14.1581
05:21:58|14.1577
05:21:59|14.1563
05:22:00|14.1564
05:22:01|14.1451
05:22:02|14.1311
05:22:03|14.1168
05:22:04|14.1116
05:22:05|14.1003
05:22:07|14.1004
05:22:08|14.1191
05:22:08|14.1045
05:22:10|14.1017
05:22:10|14.0804
05:22:11|14.0709
05:22:12|14.0758
05:22:13|14.0807
05:22:14|14.06
05:22:15|14.0728
05:22:17|14.0668
05:22:18|14.0758
05:22:19|14.0904
05:22:20|14.0994
05:22:21|14.1015
05:22:22|14.1015
05:22:23|14.1015
05:22:24|14.1014
05:22:25|14.1
05:22:27|14.1017
05:22:28|14.1017
05:22:28|14.0948
05:22:29|14.0948
05:22:30|14.096
05:22:32|14.0966
05:22:32|14.0984
05:22:33|14.0984
05:22:35|14.0984
05:22:35|14.0891
05:22:37|14.0919
05:22:38|14.0917
05:22:39|14.0878
05:22:39|14.0952
05:22:41|14.0919
05:22:41|14.0938
05:22:43|14.0905
05:22:43|14.0905
05:22:44|14.0905
05:22:45|14.0841
05:22:47|14.0841
05:22:48|14.09
05:22:48|14.1008
05:22:50|14.1045
05:22:50|14.1023
05:22:51|14.1135
05:22:53|14.1049
05:22:53|14.1049
05:22:54|14.1061
05:22:55|14.1061
05:22:57|14.126
05:22:58|14.1147
05:22:59|14.1145
05:22:59|14.1121
05:23:00|14.1162
05:23:01|14.1162
05:23:02|14.1142
05:23:04|14.1104
05:23:05|14.1109
05:23:05|14.112
05:23:06|14.112
05:23:07|14.1061
05:23:09|14.1119
05:23:10|14.1119
05:23:10|14.1119
05:23:12|14.106
05:23:13|14.1074
05:23:14|14.1061
05:23:15|14.1074
05:23:16|14.106
05:23:17|14.106
05:23:18|14.106
05:23:19|14.106
05:23:20|14.1101
05:23:22|14.1101
05:23:22|14.1101
05:23:25|14.1101
05:23:26|14.1101
05:23:27|14.1079
05:23:28|14.1017
05:23:28|14.1017
05:23:30|14.1017
05:23:31|14.1032
05:23:32|14.1135
05:23:33|14.1065
05:23:34|14.1065
05:23:35|14.1065
05:23:36|14.0993
05:23:37|14.1007
05:23:38|14.0829
05:23:39|14.0815
05:23:40|14.0858
05:23:41|14.0857
05:23:42|14.0736
05:23:43|14.0731
05:23:44|14.0716
05:23:45|14.0704
05:23:47|14.0604
05:23:48|14.0648
05:23:48|14.0645
05:23:49|14.0601
05:23:50|14.0635
05:23:52|14.0618
05:23:52|14.06
05:23:53|14.0725
05:23:54|14.0725
05:23:55|14.0739
05:23:57|14.0689
05:23:57|14.0832
05:23:58|14.0688
05:23:59|14.0673
05:24:00|14.0655
05:24:02|14.0601
05:24:03|14.0626
05:24:04|14.0603
05:24:05|14.0603
05:24:06|14.0603
05:24:09|14.0688
05:24:09|14.0688
05:24:10|14.0674
05:24:11|14.0674
05:24:12|14.0674
05:24:14|14.0674
05:24:15|14.0746
05:24:15|14.0746
05:24:16|14.0787
05:24:18|14.0787
05:24:18|14.0787
05:24:19|14.0787
05:24:21|14.084
05:24:22|14.084
05:24:23|14.0832
05:24:24|14.0817
05:24:26|14.083
05:24:27|14.083
05:24:27|14.0831
05:24:28|14.071
05:24:30|14.071
05:24:31|14.071
05:24:31|14.0746
05:24:32|14.0742
05:24:33|14.0742
05:24:34|14.0802
05:24:36|14.0784
05:24:37|14.0759
05:24:39|14.0619
05:24:40|14.0619
05:24:40|14.0619
05:24:42|14.0619
05:24:43|14.0619
05:24:45|14.06
05:24:45|14.0704
05:24:47|14.0642
05:24:48|14.0928
05:24:48|14.0834
05:24:49|14.0832
05:24:50|14.0742
05:24:51|14.0795
05:24:52|14.0795
05:24:54|14.0784
05:24:54|14.0782
05:24:55|14.0904
05:24:56|14.0907
05:24:58|14.0907
05:24:58|14.1238
05:25:00|14.1193
05:25:01|14.1331
05:25:01|14.1264
05:25:03|14.1264
05:25:03|14.1187
05:25:04|14.1187
05:25:06|14.1144
05:25:06|14.1153
05:25:08|14.1153
05:25:09|14.1267
05:25:10|14.1267
05:25:10|14.118
05:25:13|14.1318
05:25:13|14.1229
05:25:14|14.1246
05:25:15|14.1229
05:25:16|14.126
05:25:17|14.126
05:25:19|14.126
05:25:19|14.126
05:25:20|14.1261
05:25:21|14.1243
05:25:23|14.1265
05:25:24|14.1267
05:25:25|14.1267
05:25:26|14.1302
05:25:27|14.1302
05:25:27|14.1302
05:25:29|14.1302
05:25:30|14.1302
05:25:32|14.127
05:25:33|14.1316
05:25:34|14.1316
05:25:35|14.107
05:25:36|14.1079
05:25:37|14.1079
05:25:38|14.1079
05:25:39|14.1171
05:25:40|14.1171
05:25:41|14.1171
05:25:43|14.1161
05:25:43|14.1161
05:25:45|14.1161
05:25:46|14.1155
05:25:46|14.1157
05:25:48|14.1157
05:25:49|14.1158
05:25:50|14.1249
05:25:51|14.1287
05:25:52|14.1219
05:25:55|14.1219
05:25:55|14.1274
05:25:56|14.1274
05:25:57|14.1177
05:25:59|14.1049
05:26:00|14.1049
05:26:00|14.117
05:26:02|14.117
05:26:02|14.1121
05:26:04|14.1121
05:26:05|14.1191
05:26:05|14.1231
05:26:06|14.1232
05:26:08|14.12
05:26:08|14.1122
05:26:10|14.1107
05:26:11|14.1149
05:26:12|14.1202
05:26:12|14.1161
05:26:13|14.108
05:26:14|14.108
05:26:20|14.108
05:26:21|14.0875
05:26:22|14.0861
05:26:24|14.0822
05:26:24|14.0958
05:26:27|14.0902
05:26:28|14.0861
05:26:29|14.0902
05:26:29|14.0862
05:26:31|14.0862
05:26:32|14.0862
05:26:33|14.0906
05:26:34|14.0906
05:26:35|14.0862
05:26:36|14.0862
05:26:37|14.0877
05:26:38|14.0877
05:26:39|14.0862
05:26:40|14.0861
05:26:41|14.0894
05:26:42|14.0947
05:26:43|14.0976
05:26:44|14.0976
05:26:45|14.0992
05:26:46|14.1034
05:26:47|14.1015
05:26:48|14.1015
05:26:49|14.1015
05:26:50|14.1045
05:26:51|14.1045
05:26:52|14.1047
05:26:54|14.1073
05:26:54|14.1161
05:26:55|14.1162
05:26:56|14.1121
05:26:57|14.1121
05:26:59|14.128
05:26:59|14.1266
05:27:00|14.1306
05:27:01|14.1341
05:27:02|14.1468
05:27:04|14.1412
05:27:04|14.1343
05:27:05|14.1343
05:27:07|14.1383
05:27:07|14.1495
05:27:09|14.1462
05:27:09|14.1266
05:27:10|14.1308
05:27:12|14.1308
05:27:13|14.1308
05:27:14|14.114
05:27:15|14.1141
05:27:16|14.1141
05:27:17|14.1189
05:27:17|14.1112
05:27:19|14.1112
05:27:20|14.1186
05:27:21|14.1186
05:27:22|14.1186
05:27:23|14.1186
05:27:25|14.1028
05:27:26|14.1028
05:27:27|14.1042
05:27:29|14.0801
05:27:30|14.0705
05:27:31|14.0746
05:27:32|14.0718
05:27:33|14.0646
05:27:34|14.0646
05:27:36|14.0646
05:27:37|14.0718
05:27:37|14.08
05:27:39|14.0753
05:27:39|14.0753
05:27:41|14.0688
05:27:41|14.0688
05:27:43|14.0732
05:27:44|14.0788
05:27:45|14.0705
05:27:45|14.0733
05:27:47|14.0752
05:27:48|14.0746
05:27:49|14.0689
05:27:50|14.0719
05:27:51|14.0719
05:27:52|14.0719
05:27:53|14.0719
05:27:53|14.055
05:27:55|14.0662
05:27:55|14.0702
05:27:57|14.0732
05:27:58|14.0634
05:27:59|14.0703
05:28:00|14.0703
05:28:00|14.073
05:28:02|14.073
05:28:03|14.074
05:28:04|14.0738
05:28:04|14.076
05:28:06|14.076
05:28:06|14.0731
05:28:08|14.0731
05:28:09|14.0788
05:28:09|14.0831
05:28:10|14.0848
05:28:12|14.104
05:28:15|14.1068
05:28:16|14.1047
05:28:17|14.0956
05:28:19|14.0955
05:28:19|14.0973
05:28:20|14.0973
05:28:21|14.0973
05:28:23|14.0973
05:28:24|14.0875
05:28:25|14.0859
05:28:26|14.082
05:28:27|14.0702
05:28:28|14.0702
05:28:28|14.068
05:28:29|14.076
05:28:32|14.076
05:28:32|14.0703
05:28:34|14.0703
05:28:34|14.0661
05:28:35|14.0691
05:28:37|14.0691
05:28:38|14.0704
05:28:38|14.0704
05:28:40|14.0759
05:28:41|14.0674
05:28:41|14.0718
05:28:43|14.0676
05:28:43|14.0718
05:28:44|14.0745
05:28:46|14.0702
05:28:46|14.0703
05:28:48|14.0704
05:28:49|14.072
05:28:50|14.0752
05:28:51|14.0831
05:28:52|14.0831
05:28:52|14.0816
05:28:53|14.0816
05:28:55|14.0831
05:28:56|14.0816
05:28:57|14.0828
05:28:58|14.0828
05:28:59|14.0828
05:29:00|14.0816
05:29:01|14.0816
05:29:02|14.0816
05:29:03|14.0772
05:29:03|14.0838
05:29:05|14.0864
05:29:05|14.0864
05:29:07|14.0864
05:29:08|14.081
05:29:09|14.081
05:29:10|14.081
05:29:11|14.0667
05:29:13|14.0667
05:29:13|14.0667
05:29:14|14.0746
05:29:15|14.0744
05:29:16|14.0744
05:29:17|14.0744
05:29:18|14.0744
05:29:19|14.077
05:29:20|14.077
05:29:21|14.077
05:29:22|14.0736
05:29:24|14.0788
05:29:24|14.0788
05:29:26|14.0789
05:29:28|14.0873
05:29:29|14.0815
05:29:30|14.083
05:29:31|14.0831
05:29:32|14.0844
05:29:34|14.0871
05:29:34|14.0872
05:29:36|14.0941
05:29:37|14.0941
05:29:38|14.0941
05:29:39|14.0955
05:29:40|14.0955
05:29:41|14.0955
05:29:42|14.0955
05:29:43|14.0955
05:29:44|14.0955
05:29:45|14.0955
05:29:46|14.099
05:29:47|14.099
05:29:48|14.099
05:29:49|14.0991
05:29:50|14.0905
05:29:51|14.0905
05:29:52|14.0968
05:29:53|14.0968
05:29:54|14.0968
05:29:56|14.1
05:29:57|14.1
05:29:57|14.1
05:29:58|14.1
05:29:59|14.1
05:30:00|14.1
05:30:02|14.1111
05:30:02|14.12
05:30:03|14.13
05:30:05|14.1299
05:30:05|14.1248
05:30:06|14.1248
05:30:07|14.1248
05:30:08|14.1185
05:30:09|14.1185
05:30:11|14.1184
05:30:12|14.1058
05:30:12|14.0871
05:30:14|14.0788
05:30:14|14.0788
05:30:15|14.059
05:30:16|14.0691
05:30:17|14.0664
05:30:19|14.072
05:30:20|14.072
05:30:21|14.079
05:30:22|14.0805
05:30:23|14.0864
05:30:24|14.0864
05:30:25|14.0864
05:30:26|14.0864
05:30:29|14.1074
05:30:30|14.1115
05:30:30|14.1079
05:30:32|14.1079
05:30:32|14.1081
05:30:34|14.1172
05:30:35|14.1249
05:30:36|14.1304
05:30:36|14.1427
05:30:38|14.1357
05:30:39|14.1368
05:30:39|14.1368
05:30:40|14.1367
05:30:41|14.1323
05:30:43|14.15
05:30:43|14.1536
05:30:45|14.1486
05:30:46|14.15
05:30:46|14.1481
05:30:48|14.1481
05:30:48|14.1483
05:30:50|14.1536
05:30:51|14.1634
05:30:52|14.1648
05:30:53|14.1663
05:30:54|14.169
05:30:55|14.17
05:30:56|14.17
05:30:57|14.1704
05:30:58|14.1704
05:30:59|14.1627
05:31:00|14.17
05:31:01|14.17
05:31:02|14.1706
05:31:03|14.1706
05:31:04|14.1546
05:31:05|14.1617
05:31:06|14.1617
05:31:07|14.1617
05:31:08|14.1565
05:31:09|14.1551
05:31:10|14.1495
05:31:11|14.1706
05:31:12|14.1706
05:31:13|14.1648
05:31:14|14.1679
05:31:15|14.1679
05:31:16|14.1686
05:31:17|14.1686
05:31:18|14.1686
05:31:19|14.1716
05:31:21|14.1716
05:31:22|14.1686
05:31:23|14.1688
05:31:24|14.1688
05:31:25|14.1687
05:31:26|14.1687
05:31:27|14.1687
05:31:29|14.1686
05:31:30|14.1686
05:31:31|14.1686
05:31:32|14.1686
05:31:33|14.1686
05:31:35|14.1679
05:31:36|14.1679
05:31:37|14.1686
05:31:38|14.1686
05:31:39|14.1681
05:31:40|14.1702
05:31:40|14.1711
05:31:42|14.171
05:31:43|14.171
05:31:43|14.171
05:31:44|14.1687
05:31:46|14.1707
05:31:48|14.1707
05:31:48|14.1673
05:31:50|14.1631
05:31:51|14.1554
05:31:51|14.1615
05:31:53|14.1564
05:31:53|14.1633
05:31:54|14.1645
05:31:56|14.1595
05:31:57|14.173
05:31:57|14.173
05:31:59|14.1727
05:31:59|14.1727
05:32:00|14.1727
05:32:02|14.173
05:32:02|14.1814
05:32:03|14.1816
05:32:04|14.1816
05:32:06|14.1874
05:32:07|14.195
05:32:07|14.1954
05:32:09|14.1758
05:32:10|14.187
05:32:11|14.194
05:32:12|14.1954
05:32:13|14.1754
05:32:14|14.1754
05:32:15|14.1845
05:32:16|14.1845
05:32:17|14.1845
05:32:18|14.1845
05:32:19|14.1845
05:32:20|14.1845
05:32:22|14.1845
05:32:23|14.1935
05:32:24|14.1886
05:32:25|14.1953
05:32:25|14.1953
05:32:26|14.1886
05:32:28|14.1873
05:32:28|14.1846
05:32:30|14.1873
05:32:30|14.1873
05:32:32|14.1901
05:32:33|14.1999
05:32:34|14.1958
05:32:35|14.1957
05:32:36|14.1999
05:32:37|14.1999
05:32:38|14.1961
05:32:39|14.2001
05:32:40|14.201
05:32:41|14.2009
05:32:42|14.201
05:32:43|14.1995
05:32:44|14.1995
05:32:45|14.1992
05:32:46|14.2105
05:32:47|14.2038
05:32:48|14.2108
05:32:49|14.2053
05:32:50|14.2027
05:32:51|14.2108
05:32:52|14.2041
05:32:54|14.2041
05:32:55|14.2041
05:32:56|14.2095
05:32:56|14.2095
05:32:57|14.2142
05:32:59|14.2199
05:32:59|14.2217
05:33:00|14.2261
05:33:01|14.223
05:33:03|14.2247
05:33:03|14.2276
05:33:05|14.2277
05:33:05|14.2261
05:33:06|14.2261
05:33:07|14.2167
05:33:08|14.2224
05:33:09|14.2341
05:33:11|14.2307
05:33:11|14.2307
05:33:12|14.2212
05:33:14|14.2307
05:33:15|14.2188
05:33:15|14.2188
05:33:16|14.2188
05:33:17|14.2377
05:33:19|14.232
05:33:19|14.2432
05:33:21|14.2465
05:33:21|14.2474
05:33:22|14.2393
05:33:23|14.2393
05:33:24|14.2393
05:33:26|14.2478
05:33:27|14.2387
05:33:27|14.2415
05:33:28|14.2418
05:33:30|14.242
05:33:32|14.2461
05:33:33|14.25
05:33:34|14.2421
05:33:35|14.2493
05:33:36|14.2475
05:33:37|14.2447
05:33:38|14.2405
05:33:39|14.2405
05:33:39|14.2405
05:33:41|14.2447
05:33:42|14.2447
05:33:43|14.245
05:33:44|14.2433
05:33:45|14.2489
05:33:46|14.2489
05:33:47|14.232
05:33:48|14.2348
05:33:49|14.2334
05:33:50|14.2322
05:33:51|14.2324
05:33:52|14.2324
05:33:53|14.2324
05:33:54|14.2324
05:33:55|14.23
05:33:56|14.2406
05:33:57|14.2404
05:33:59|14.2495
05:34:00|14.2434
05:34:01|14.2476
05:34:02|14.2498
05:34:02|14.249
05:34:03|14.2487
05:34:04|14.2476
05:34:05|14.2476
05:34:06|14.2475
05:34:07|14.2475
05:34:08|14.2325
05:34:09|14.2425
05:34:10|14.2326
05:34:11|14.25
05:34:12|14.25
05:34:13|14.2475
05:34:14|14.2475
05:34:16|14.247
05:34:16|14.2707
05:34:17|14.2705
05:34:18|14.2705
05:34:20|14.2705
05:34:20|14.2705
05:34:22|14.2705
05:34:23|14.2993
05:34:24|14.3101
05:34:25|14.3006
05:34:26|14.2991
05:34:27|14.3045
05:34:27|14.3045
05:34:29|14.3049
05:34:30|14.306
05:34:32|14.2993
05:34:33|14.3054
05:34:34|14.2978
05:34:35|14.3
05:34:36|14.2963
05:34:37|14.2886
05:34:38|14.398
05:34:39|14.3737
05:34:40|14.38
05:34:41|14.3921
05:34:42|14.3785
05:34:43|14.3855
05:34:44|14.3744
05:34:45|14.3977
05:34:46|14.3843
05:34:47|14.3873
05:34:48|14.3842
05:34:49|14.3903
05:34:50|14.3951
05:34:51|14.3962
05:34:52|14.3967
05:34:53|14.3994
05:34:55|14.3965
05:34:55|14.3787
05:34:56|14.3827
05:34:57|14.3924
05:34:59|14.3924
05:34:59|14.3882
05:35:01|14.3928
05:35:01|14.3822
05:35:03|14.3854
05:35:07|14.3684
05:35:08|14.3589
05:35:08|14.3481
05:35:10|14.3481
05:35:11|14.3351
05:35:12|14.3365
05:35:12|14.3448
05:35:13|14.3545
05:35:15|14.3541
05:35:16|14.3405
05:35:17|14.3328
05:35:18|14.338
05:35:18|14.3448
05:35:20|14.3467
05:35:21|14.3412
05:35:22|14.368
05:35:23|14.3631
05:35:24|14.364
05:35:24|14.3642
05:35:26|14.3631
05:35:27|14.3646
05:35:27|14.3632
05:35:29|14.364
05:35:30|14.364
05:35:30|14.3527
05:35:33|14.3596
05:35:33|14.3563
05:35:35|14.3563
05:35:36|14.3529
05:35:37|14.35
05:35:38|14.3529
05:35:39|14.35
05:35:40|14.3589
05:35:41|14.353
05:35:42|14.353
05:35:43|14.35
05:35:43|14.3508
05:35:45|14.3575
05:35:46|14.3575
05:35:47|14.35
05:35:48|14.35
05:35:49|14.35
05:35:50|14.3561
05:35:51|14.3389
05:35:52|14.3389
05:35:53|14.3252
05:35:54|14.3337
05:35:55|14.3337
05:35:56|14.3361
05:35:57|14.3419
05:35:58|14.3467
05:35:59|14.3449
05:36:00|14.3448
05:36:01|14.3352
05:36:02|14.3349
05:36:03|14.3394
05:36:04|14.3394
05:36:05|14.3487
05:36:06|14.3661
05:36:07|14.3664
05:36:08|14.3664
05:36:09|14.3603
05:36:10|14.3603
05:36:11|14.3603
05:36:12|14.3613
05:36:13|14.3558
05:36:14|14.3585
05:36:15|14.3585
05:36:16|14.3533
05:36:17|14.3452
05:36:18|14.3334
05:36:19|14.3451
05:36:20|14.3424
05:36:21|14.3438
05:36:22|14.3423
05:36:23|14.3551
05:36:24|14.3551
05:36:25|14.3523
05:36:26|14.3538
05:36:27|14.3463
05:36:28|14.3493
05:36:29|14.3501
05:36:30|14.3537
05:36:31|14.3488
05:36:32|14.3552
05:36:34|14.3551
05:36:35|14.3551
05:36:36|14.3552
05:36:37|14.3552
05:36:38|14.355
05:36:39|14.355
05:36:40|14.3659
05:36:41|14.366
05:36:42|14.354
05:36:43|14.3588
05:36:44|14.3643
05:36:45|14.3547
05:36:46|14.353
05:36:47|14.3528
05:36:48|14.3497
05:36:50|14.3494
05:36:51|14.3529
05:36:52|14.36
05:36:52|14.36
05:36:54|14.36
05:36:55|14.36
05:36:56|14.3599
05:36:57|14.3599
05:36:57|14.3599
05:36:59|14.36
05:37:00|14.36
05:37:01|15.
05:37:02|15.
05:37:03|15.011
05:37:04|15.0001
05:37:04|15.0555
05:37:07|15.
05:37:07|15.0269
05:37:08|15.
05:37:10|15.
05:37:10|15.0332
05:37:11|15.0161
05:37:12|15.0005
05:37:13|15.0147
05:37:15|15.
05:37:16|15.0361
05:37:17|15.015
05:37:18|15.0322
05:37:18|15.0139
05:37:19|15.0246
05:37:21|15.
05:37:22|15.
05:37:22|15.0106
05:37:23|15.0003
05:37:24|15.0023
05:37:25|15.
05:37:26|15.0396
05:37:27|15.0375
05:37:28|15.0176
05:37:29|15.0422
05:37:30|15.0147
05:37:31|15.03
05:37:32|15.0103
05:37:34|15.051
05:37:36|15.0407
05:37:36|15.0398
05:37:39|15.054
05:37:40|15.0644
05:37:40|15.063
05:37:41|15.048
05:37:43|15.0729
05:37:44|15.0696
05:37:45|15.084
05:37:45|15.0952
05:37:47|15.0896
05:37:48|15.1331
05:37:49|15.1776
05:37:49|15.1777
05:37:51|15.186
05:37:52|15.192
05:37:53|15.19
05:37:54|15.1847
05:37:55|15.184
05:37:56|15.1569
05:37:57|15.1626
05:37:58|15.1343
05:37:59|15.1316
05:38:00|15.1342
05:38:01|15.1616
05:38:02|15.136
05:38:03|15.1644
05:38:04|15.1436
05:38:05|15.1436
05:38:06|15.1376
05:38:07|15.1359
05:38:08|15.1404
05:38:09|15.1316
05:38:10|15.1489
05:38:11|15.0773
05:38:12|15.0969
05:38:13|15.0976
05:38:14|15.0843
05:38:15|15.0876
05:38:16|15.1088
05:38:17|15.1193
05:38:18|15.1244
05:38:19|15.129
05:38:20|15.1273
05:38:21|15.1283
05:38:22|15.0841
05:38:23|15.1061
05:38:24|15.1066
05:38:26|15.1097
05:38:27|15.1066
05:38:27|15.0992
05:38:29|15.1002
05:38:30|15.098
05:38:31|15.0957
05:38:33|15.0894
05:38:33|15.0795
05:38:34|15.0659
05:38:35|15.0501
05:38:37|15.0479
05:38:38|15.046
05:38:39|15.058
05:38:40|15.0531
05:38:41|15.0721
05:38:42|15.0816
05:38:43|15.0819
05:38:44|15.072
05:38:45|15.0696
05:38:46|15.073
05:38:47|15.073
05:38:48|15.0731
05:38:49|15.077
05:38:50|15.0956
05:38:52|15.0955
05:38:52|15.0902
05:38:53|15.0808
05:38:54|15.0808
05:38:55|15.0909
05:38:56|15.0883
05:38:58|15.0905
05:38:58|15.0876
05:39:00|15.1039
05:39:00|15.0881
05:39:01|15.0881
05:39:03|15.0983
05:39:04|15.0971
05:39:05|15.0936
05:39:06|15.0966
05:39:07|15.082
05:39:07|15.0947
05:39:08|15.0805
05:39:12|15.0702
05:39:13|15.0655
05:39:14|15.0656
05:39:14|15.0722
05:39:16|15.082
05:39:17|15.0685
05:39:17|15.0685
05:39:19|15.0673
05:39:20|15.0643
05:39:21|15.087
05:39:21|15.0746
05:39:22|15.0701
05:39:24|15.0673
05:39:24|15.0756
05:39:26|15.0912
05:39:27|15.0782
05:39:28|15.0712
05:39:29|15.0712
05:39:29|15.0712
05:39:31|15.0685
05:39:32|15.1799
05:39:32|15.1705
05:39:34|15.1992
05:39:34|15.2
05:39:37|15.2275
05:39:37|15.2369
05:39:39|15.2495
05:39:40|15.2496
05:39:41|15.2505
05:39:42|15.271
05:39:43|15.2714
05:39:44|15.2819
05:39:45|15.3801
05:39:46|15.3735
05:39:47|15.4049
05:39:48|15.411
05:39:49|15.4266
05:39:50|15.4394
05:39:51|15.4173
05:39:52|15.3968
05:39:53|15.4125
05:39:54|15.3809
05:39:55|15.4087
05:39:57|15.3864
05:39:57|15.47
05:39:58|15.4798
05:39:59|15.4798
05:40:00|15.4941
05:40:01|15.4301
05:40:02|15.4368
05:40:04|15.4468
05:40:04|15.4151
05:40:05|15.3952
05:40:06|15.4048
05:40:07|15.3848
05:40:08|15.3728
05:40:09|15.3505
05:40:10|15.3663
05:40:11|15.3713
05:40:13|15.3538
05:40:13|15.378
05:40:15|15.3868
05:40:15|15.3937
05:40:16|15.3892
05:40:17|15.408
05:40:18|15.4156
05:40:20|15.4263
05:40:20|15.456
05:40:21|15.4439
05:40:22|15.4488
05:40:23|15.4507
05:40:24|15.4487
05:40:26|15.4661
05:40:26|15.4646
05:40:28|15.4299
05:40:28|15.4764
05:40:29|15.4662
05:40:30|15.4871
05:40:31|15.4823
05:40:32|15.4956
05:40:33|15.4867
05:40:34|15.4733
05:40:35|15.4838
05:40:37|15.4912
05:40:38|15.4851
05:40:39|15.4588
05:40:40|15.4871
05:40:41|15.4925
05:40:42|15.4764
05:40:43|15.4654
05:40:44|15.4603
05:40:45|15.4557
05:40:46|15.455
05:40:48|15.4542
05:40:48|15.4464
05:40:50|15.4595
05:40:51|15.4593
05:40:53|15.4764
05:40:54|15.4664
05:40:55|15.4853
05:40:55|15.4788
05:40:56|15.4607
05:40:57|15.4976
05:40:59|15.4945
05:41:00|15.4861
05:41:01|15.4978
05:41:02|15.4945
05:41:02|15.4963
05:41:04|15.496
05:41:04|15.4975
05:41:06|15.4963
05:41:06|15.5
05:41:08|15.5
05:41:09|15.4338
05:41:09|15.4268
05:41:11|15.4375
05:41:12|15.434
05:41:12|15.441
05:41:15|15.4396
05:41:16|15.4309
05:41:16|15.4368
05:41:17|15.4108
05:41:19|15.3719
05:41:19|15.3991
05:41:20|15.3977
05:41:21|15.3905
05:41:22|15.3976
05:41:24|15.3892
05:41:24|15.3973
05:41:26|15.3907
05:41:27|15.3954
05:41:27|15.3903
05:41:28|15.3904
05:41:30|15.3946
05:41:30|15.4024
05:41:31|15.3955
05:41:33|15.3923
05:41:33|15.3923
05:41:34|15.3857
05:41:35|15.3792
05:41:36|15.3473
05:41:38|15.3201
05:41:39|15.3221
05:41:40|15.3215
05:41:41|15.3208
05:41:42|15.2912
05:41:43|15.3066
05:41:44|15.2857
05:41:45|15.2981
05:41:46|15.3025
05:41:47|15.3119
05:41:48|15.3155
05:41:50|15.3458
05:41:50|15.3458
05:41:52|15.3526
05:41:53|15.3576
05:41:54|15.3593
05:41:54|15.3609
05:41:56|15.3751
05:41:57|15.3757
05:41:58|15.3531
05:41:58|15.3743
05:42:00|15.3741
05:42:01|15.3757
05:42:02|15.3646
05:42:03|15.3463
05:42:04|15.3533
05:42:04|15.3518
05:42:05|15.36
05:42:07|15.3486
05:42:08|15.3567
05:42:09|15.3729
05:42:10|15.3667
05:42:11|15.3643
05:42:12|15.3644
05:42:13|15.3644
05:42:14|15.3718
05:42:15|15.3719
05:42:16|15.3677
05:42:17|15.3666
05:42:18|15.3767
05:42:19|15.3899
05:42:20|15.3838
05:42:21|15.3874
05:42:22|15.4177
05:42:23|15.4775
05:42:24|15.5
05:42:25|15.5
05:42:26|15.5556
05:42:27|15.5661
05:42:28|15.552
05:42:30|15.5662
05:42:30|15.5473
05:42:32|15.5307
05:42:33|15.5518
05:42:34|15.5809
05:42:35|15.5999
05:42:36|15.6343
05:42:36|15.6576
05:42:38|15.6015
05:42:38|15.6365
05:42:41|15.6253
05:42:42|15.6202
05:42:43|15.6128
05:42:44|15.6156
05:42:44|15.5911
05:42:46|15.57
05:42:47|15.5749
05:42:47|15.5956
05:42:49|15.5924
05:42:51|15.5736
05:42:52|15.5756
05:42:52|15.5854
05:42:53|15.5796
05:42:54|15.5472
05:42:55|15.5447
05:42:56|15.5463
05:42:57|15.5459
05:43:00|15.5445
05:43:01|15.5669
05:43:01|15.5559
05:43:02|15.5409
05:43:04|15.553
05:43:04|15.5571
05:43:05|15.5448
05:43:06|15.5463
05:43:07|15.5448
05:43:08|15.5588
05:43:09|15.5529
05:43:11|15.5582
05:43:11|15.5558
05:43:13|15.5576
05:43:13|15.5393
05:43:14|15.5051
05:43:16|15.5
05:43:16|15.4944
05:43:18|15.4915
05:43:18|15.4944
05:43:19|15.4971
05:43:21|15.4963
05:43:21|15.4933
05:43:22|15.4963
05:43:24|15.4932
05:43:25|15.4873
05:43:25|15.4741
05:43:27|15.4707
05:43:27|15.4798
05:43:29|15.4828
05:43:30|15.4809
05:43:31|15.4798
05:43:31|15.4798
05:43:33|15.4757
05:43:34|15.481
05:43:35|15.474
05:43:36|15.48
05:43:38|15.5353
05:43:38|15.5431
05:43:39|15.5415
05:43:41|15.54
05:43:41|15.5446
05:43:43|15.6037
05:43:44|15.6025
05:43:45|15.623
05:43:46|15.6269
05:43:48|15.6385
05:43:48|15.6114
05:43:49|15.6116
05:43:50|15.6209
05:43:51|15.5987
05:43:53|15.6102
05:43:54|15.6109
05:43:54|15.6146
05:43:55|15.6218
05:44:00|15.6
05:44:00|15.6383
05:44:03|15.641
05:44:03|15.6494
05:44:05|15.6993
05:44:06|15.7249
05:44:06|15.7323
05:44:07|15.717
05:44:09|15.7075
05:44:09|15.7425
05:44:11|15.706
05:44:11|15.7201
05:44:12|15.7247
05:44:13|15.7473
05:44:15|15.7493
05:44:15|15.763
05:44:16|15.7705
05:44:18|15.772
05:44:18|15.7799
05:44:19|15.7751
05:44:21|15.7729
05:44:21|15.763
05:44:22|15.755
05:44:23|15.7705
05:44:24|15.7832
05:44:25|15.783
05:44:26|15.7944
05:44:28|15.7835
05:44:28|15.8089
05:44:29|15.8599
05:44:31|15.8338
05:44:31|15.8532
05:44:33|15.8406
05:44:33|15.8398
05:44:34|15.8359
05:44:35|15.8327
05:44:36|15.8347
05:44:37|15.813
05:44:38|15.7968
05:44:39|15.7917
05:44:41|15.781
05:44:42|15.8561
05:44:44|15.8403
05:44:44|15.8403
05:44:45|15.84
05:44:47|15.84
05:44:47|15.8322
05:44:49|15.7955
05:44:50|15.8032
05:44:51|15.799
05:44:51|15.8114
05:44:52|15.8378
05:44:54|15.8262
05:44:54|15.8888
05:44:55|15.8434
05:44:57|15.8642
05:44:57|15.8477
05:44:59|15.8545
05:45:00|15.8544
05:45:01|15.8595
05:45:01|15.8525
05:45:02|15.8761
05:45:03|15.8593
05:45:04|15.8906
05:45:05|15.8681
05:45:06|15.8329
05:45:07|15.8605
05:45:08|15.8454
05:45:10|15.8401
05:45:11|15.8461
05:45:12|15.8689
05:45:13|15.8907
05:45:14|15.8977
05:45:16|15.8688
05:45:16|15.9136
05:45:17|15.9198
05:45:18|15.92
05:45:19|15.8939
05:45:21|15.8891
05:45:21|15.878
05:45:23|15.8771
05:45:23|15.8679
05:45:24|15.8675
05:45:25|15.8701
05:45:27|15.8555
05:45:27|15.8532
05:45:28|15.8321
05:45:29|15.8316
05:45:30|15.8589
05:45:31|15.8544
05:45:33|15.8426
05:45:34|15.8617
05:45:34|15.8644
05:45:36|15.8411
05:45:37|15.8383
05:45:38|15.8201
05:45:39|15.8546
05:45:40|15.8466
05:45:41|15.8268
05:45:43|15.8265
05:45:45|15.8273
05:45:45|15.8327
05:45:47|15.8113
05:45:48|15.8017
05:45:49|15.8154
05:45:49|15.8192
05:45:51|15.8252
05:45:52|15.8001
05:45:52|15.7886
05:45:53|15.7887
05:45:55|15.7789
05:45:55|15.7868
05:45:57|15.7608
05:45:58|15.7804
05:45:58|15.8005
05:46:00|15.8189
05:46:00|15.8018
05:46:02|15.8126
05:46:02|15.7976
05:46:03|15.8015
05:46:04|15.7825
05:46:06|15.7994
05:46:07|15.7828
05:46:08|15.7613
05:46:09|15.75
05:46:09|15.7685
05:46:11|15.7822
05:46:12|15.7805
05:46:12|15.7753
05:46:13|15.8469
05:46:14|15.849
05:46:20|15.8635
05:46:21|15.9397
05:46:21|15.8829
05:46:22|15.9395
05:46:23|15.9417
05:46:24|15.9428
05:46:25|15.949
05:46:26|15.95
05:46:27|15.95
05:46:28|15.95
05:46:29|15.95
05:46:30|15.95
05:46:31|15.95
05:46:32|15.9493
05:46:33|15.95
05:46:34|15.95
05:46:35|15.95
05:46:36|15.9613
05:46:37|15.9808
05:46:38|15.985
05:46:39|15.9647
05:46:40|15.9912
05:46:41|15.962
05:46:43|15.9839
05:46:45|15.9718
05:46:46|15.9882
05:46:47|15.9833
05:46:48|15.972
05:46:48|15.9832
05:46:50|15.9606
05:46:51|16.0163
05:46:53|16.0882
05:46:54|16.0883
05:46:54|16.0888
05:46:56|16.0625
05:46:56|16.0611
05:46:58|16.1502
05:46:58|16.1784
05:46:59|16.1639
05:47:01|16.1905
05:47:02|16.1837
05:47:02|16.184
05:47:04|16.1998
05:47:05|16.2
05:47:06|16.1999
05:47:06|16.2281
05:47:08|16.2355
05:47:09|16.2284
05:47:10|16.2547
05:47:11|16.2471
05:47:11|16.2537
05:47:13|16.2441
05:47:14|16.2919
05:47:15|16.2755
05:47:20|16.2688
05:47:20|16.2851
05:47:22|16.28
05:47:23|16.2849
05:47:23|16.2776
05:47:25|16.2651
05:47:26|16.2843
05:47:27|16.3302
05:47:27|16.2864
05:47:29|16.2886
05:47:29|16.3
05:47:30|16.3283
05:47:31|16.3115
05:47:33|16.315
05:47:34|16.3003
05:47:34|16.2995
05:47:36|16.3055
05:47:36|16.3003
05:47:37|16.308
05:47:39|16.3041
05:47:39|16.2887
05:47:40|16.3002
05:47:42|16.2931
05:47:43|16.2849
05:47:44|16.2792
05:47:45|16.2817
05:47:47|16.2701
05:47:47|16.2326
05:47:48|16.2127
05:47:50|16.1639
05:47:51|16.151
05:47:52|16.1543
05:47:53|16.1208
05:47:54|16.1136
05:47:55|16.0772
05:47:56|16.0301
05:47:57|16.009
05:47:58|15.9974
05:47:59|16.0841
05:48:00|16.0277
05:48:01|16.0263
05:48:02|16.0268
05:48:03|16.0991
05:48:04|16.1086
05:48:06|16.0769
05:48:06|16.1022
05:48:08|16.0718
05:48:08|16.093
05:48:10|16.1173
05:48:11|16.1126
05:48:11|16.123
05:48:13|16.1332
05:48:13|16.1208
05:48:14|16.1323
05:48:15|16.1207
05:48:17|16.1088
05:48:18|16.1129
05:48:18|16.1079
05:48:20|16.0995
05:48:21|16.0914
05:48:23|16.0953
05:48:23|16.0995
05:48:24|16.0741
05:48:25|16.0563
05:48:26|16.056
05:48:27|16.0437
05:48:28|16.0488
05:48:30|16.0686
05:48:31|16.0627
05:48:31|16.1002
05:48:33|16.1282
05:48:34|16.1231
05:48:34|16.1062
05:48:36|16.1066
05:48:37|16.1017
05:48:37|16.1
05:48:39|16.1059
05:48:39|16.0769
05:48:40|16.0827
05:48:42|16.0766
05:48:43|16.0555
05:48:44|16.0682
05:48:46|16.0555
05:48:46|16.0561
05:48:48|16.049
05:48:49|16.0802
05:48:50|16.0849
05:48:51|16.0932
05:48:52|16.08
05:48:53|16.0758
05:48:55|16.0589
05:48:55|16.0849
05:48:56|16.0923
05:48:58|16.0663
05:48:59|16.0768
05:49:00|16.0998
05:49:01|16.1019
05:49:02|16.1158
05:49:03|16.1489
05:49:04|16.15
05:49:05|16.1482
05:49:07|16.1728
05:49:08|16.1955
05:49:09|16.1999
05:49:10|16.2363
05:49:10|16.1902
05:49:12|16.1828
05:49:12|16.1922
05:49:14|16.1604
05:49:15|16.1828
05:49:15|16.1761
05:49:16|16.1863
05:49:17|16.1863
05:49:19|16.202
05:49:20|16.1831
05:49:21|16.1829
05:49:23|16.1828
05:49:23|16.1829
05:49:24|16.1828
05:49:26|16.1828
05:49:26|16.1828
05:49:27|16.1829
05:49:29|16.1677
05:49:29|16.165
05:49:31|16.131
05:49:31|16.1383
05:49:32|16.1124
05:49:33|16.1
05:49:35|16.0895
05:49:36|16.0874
05:49:37|16.0679
05:49:37|16.0738
05:49:38|16.063
05:49:40|16.0491
05:49:41|16.0384
05:49:41|16.0296
05:49:43|16.0119
05:49:44|16.
05:49:45|16.0056
05:49:46|16.002
05:49:48|16.
05:49:49|15.9836
05:49:50|15.9798
05:49:51|15.951
05:49:52|15.8779
05:49:53|15.9192
05:49:54|15.9264
05:49:55|15.9264
05:49:56|15.8903
05:49:57|15.8681
05:49:58|15.8735
05:49:59|15.8051
05:50:00|15.7823
05:50:01|15.7877
05:50:02|15.83
05:50:04|15.8313
05:50:05|15.8335
05:50:05|15.8394
05:50:07|15.8553
05:50:11|15.8619
05:50:11|15.91
05:50:13|15.9218
05:50:14|15.9351
05:50:15|15.959
05:50:16|15.9338
05:50:17|15.9668
05:50:18|15.9552
05:50:20|15.9338
05:50:20|15.9529
05:50:21|15.9505
05:50:22|15.9774
05:50:23|16.0347
05:50:24|16.0105
05:50:26|15.9994
05:50:27|16.0202
05:50:27|16.0056
05:50:28|16.0136
05:50:29|16.0141
05:50:30|16.0131
05:50:31|16.0122
05:50:32|16.0056
05:50:34|16.0128
05:50:34|15.9896
05:50:35|15.9767
05:50:36|15.9671
05:50:37|15.9624
05:50:38|15.9768
05:50:40|15.9739
05:50:40|15.9642
05:50:41|15.9564
05:50:42|15.9667
05:50:43|15.9502
05:50:45|15.9507
05:50:45|15.9624
05:50:46|15.9565
05:50:48|15.9561
05:50:48|15.9577
05:50:50|15.9624
05:50:51|15.9616
05:50:53|15.9767
05:50:54|15.9961
05:50:55|15.9975
05:50:56|15.9257
05:50:57|15.931
05:50:58|15.9309
05:50:59|15.931
05:51:00|15.931
05:51:01|15.931
05:51:02|15.9273
05:51:03|15.9192
05:51:05|15.8813
05:51:05|15.8896
05:51:06|15.8635
05:51:07|15.7883
05:51:08|15.8
05:51:11|15.7816
05:51:12|15.7817
05:51:13|15.7984
05:51:14|15.7896
05:51:15|15.7882
05:51:16|15.8221
05:51:17|15.8323
05:51:18|15.8338
05:51:20|15.8385
05:51:21|15.8356
05:51:22|15.8473
05:51:23|15.8497
05:51:24|15.8256
05:51:25|15.8327
05:51:25|15.837
05:51:27|15.8313
05:51:28|15.8136
05:51:29|15.8178
05:51:30|15.8244
05:51:31|15.8123
05:51:32|15.8029
05:51:33|15.8167
05:51:33|15.804
05:51:34|15.7875
05:51:36|15.8117
05:51:37|15.8107
05:51:38|15.829
05:51:39|15.8212
05:51:40|15.8139
05:51:41|15.818
05:51:42|15.8321
05:51:43|15.8183
05:51:44|15.8109
05:51:45|15.804
05:51:46|15.7999
05:51:47|15.7968
05:51:49|15.7894
05:51:49|15.7999
05:51:50|15.7776
05:51:52|15.7871
05:51:53|15.77
05:51:53|15.7653
05:51:54|15.7713
05:51:56|15.741
05:51:58|15.7608
05:51:59|15.7516
05:52:00|15.7238
05:52:00|15.7122
05:52:01|15.7179
05:52:03|15.7001
05:52:03|15.7123
05:52:05|15.6888
05:52:06|15.6951
05:52:06|15.6792
05:52:08|15.6876
05:52:09|15.6925
05:52:10|15.6956
05:52:10|15.6876
05:52:11|15.6695
05:52:13|15.6907
05:52:13|15.6872
05:52:15|15.6733
05:52:16|15.68
05:52:17|15.6655
05:52:19|15.5371
05:52:19|15.4802
05:52:21|15.5988
05:52:22|15.5933
05:52:23|15.6042
05:52:23|15.6255
05:52:24|15.6549
05:52:25|15.638
05:52:26|15.6903
05:52:27|15.6741
05:52:28|15.6516
05:52:30|15.6396
05:52:30|15.6425
05:52:32|15.6438
05:52:32|15.6961
05:52:34|15.6926
05:52:35|15.6888
05:52:36|15.702
05:52:37|15.7144
05:52:38|15.7081
05:52:39|15.7206
05:52:40|15.7205
05:52:41|15.7448
05:52:42|15.748
05:52:43|15.7316
05:52:44|15.7328
05:52:45|15.7212
05:52:46|15.7295
05:52:47|15.7263
05:52:49|15.7207
05:52:51|15.709
05:52:51|15.6844
05:52:53|15.6572
05:52:54|15.656
05:52:54|15.66
05:52:56|15.6552
05:52:57|15.6744
05:52:58|15.6516
05:52:59|15.6402
05:53:00|15.6232
05:53:02|15.6317
05:53:03|15.6428
05:53:03|15.6428
05:53:04|15.6529
05:53:06|15.6951
05:53:07|15.7034
05:53:07|15.7181
05:53:09|15.735
05:53:10|15.7379
05:53:11|15.7484
05:53:12|15.7548
05:53:13|15.7824
05:53:14|15.7987
05:53:15|15.786
05:53:16|15.8
05:53:17|15.8401
05:53:18|15.8486
05:53:19|15.8492
05:53:20|15.8673
05:53:21|15.8712
05:53:22|15.8712
05:53:24|15.8976
05:53:26|15.8755
05:53:26|15.8759
05:53:27|15.8821
05:53:28|15.8713
05:53:29|15.876
05:53:31|15.8712
05:53:32|15.873
05:53:33|15.8579
05:53:33|15.8667
05:53:35|15.8673
05:53:36|15.8574
05:53:37|15.8672
05:53:38|15.841
05:53:38|15.8256
05:53:40|15.8088
05:53:41|15.8319
05:53:41|15.8458
05:53:43|15.8538
05:53:44|15.836
05:53:46|15.8671
05:53:47|15.8415
05:53:48|15.8463
05:53:49|15.8968
05:53:50|15.892
05:53:52|15.8939
05:53:53|15.9
05:53:54|15.9188
05:53:54|15.9309
05:53:56|15.9276
05:53:57|15.9308
05:53:58|15.9958
05:53:59|16.033
05:54:00|16.0108
05:54:01|16.0062
05:54:03|15.9841
05:54:03|15.9843
05:54:04|15.995
05:54:05|15.9968
05:54:06|15.9851
05:54:08|16.0088
05:54:09|16.014
05:54:10|16.0121
05:54:10|16.0415
05:54:12|16.0992
05:54:12|16.06
05:54:14|16.056
05:54:15|16.1063
05:54:16|16.1063
05:54:16|16.0917
05:54:17|16.0792
05:54:18|16.0769
05:54:20|16.0365
05:54:21|16.0271
05:54:22|16.0179
05:54:23|16.018
05:54:23|16.009
05:54:25|15.9983
05:54:26|16.0189
05:54:27|15.9842
05:54:28|15.9817
05:54:29|15.9573
05:54:29|15.9441
05:54:31|15.9335
05:54:32|15.9283
05:54:33|15.9379
05:54:34|15.9525
05:54:35|15.9752
05:54:35|15.9843
05:54:38|15.9955
05:54:38|15.977
05:54:39|15.9892
05:54:41|15.967
05:54:41|15.9842
05:54:43|15.9774
05:54:44|16.
05:54:44|16.0166
05:54:45|16.0375
05:54:47|16.0375
05:54:48|16.0392
05:54:49|16.0409
05:54:49|16.0522
05:54:51|16.0333
05:54:53|16.0318
05:54:53|16.0355
05:54:55|16.0372
05:54:55|16.0372
05:54:56|16.0773
05:54:57|16.0554
05:54:59|16.0465
05:54:59|16.0405
05:55:01|16.0255
05:55:02|16.0027
05:55:03|16.0077
05:55:04|15.9801
05:55:04|15.9805
05:55:06|15.9765
05:55:07|15.9908
05:55:08|15.9717
05:55:09|16.0607
05:55:10|16.059
05:55:11|16.0563
05:55:12|16.0551
05:55:13|16.0726
05:55:14|16.0767
05:55:15|16.0616
05:55:16|16.0675
05:55:17|16.0822
05:55:18|16.107
05:55:19|16.16
05:55:20|16.174
05:55:21|16.0763
05:55:22|16.0835
05:55:23|16.0957
05:55:24|16.0979
05:55:25|16.0986
05:55:26|16.0999
05:55:27|16.0888
05:55:28|16.096
05:55:30|16.0978
05:55:31|16.1
05:55:32|16.1345
05:55:32|16.147
05:55:33|16.1562
05:55:34|16.1361
05:55:35|16.1569
05:55:36|16.1778
05:55:37|16.1744
05:55:38|16.1733
05:55:39|16.1891
05:55:40|16.1754
05:55:41|16.1627
05:55:42|16.1629
05:55:43|16.1574
05:55:44|16.1681
05:55:45|16.1205
05:55:46|16.1208
05:55:48|16.1497
05:55:48|16.1497
05:55:50|16.1442
05:55:50|16.2
05:55:52|16.1949
05:55:54|16.2
05:55:55|16.1531
05:55:56|16.1436
05:55:57|16.1571
05:55:57|16.1928
05:55:59|16.2072
05:56:00|16.2149
05:56:01|16.23
05:56:03|16.2222
05:56:04|16.1788
05:56:05|16.2291
05:56:06|16.2159
05:56:07|16.2
05:56:08|16.23
05:56:10|16.23
05:56:10|16.2299
05:56:12|16.218
05:56:13|16.2205
05:56:14|16.23
05:56:14|16.2484
05:56:15|16.2775
05:56:17|16.2683
05:56:17|16.2602
05:56:19|16.2366
05:56:19|16.2239
05:56:22|16.236
05:56:22|16.2676
05:56:23|16.2512
05:56:24|16.2622
05:56:25|16.2548
05:56:26|16.2504
05:56:27|16.2437
05:56:28|16.2374
05:56:29|16.2287
05:56:30|16.1887
05:56:32|16.1599
05:56:33|16.1391
05:56:33|16.1136
05:56:35|16.0798
05:56:35|16.0671
05:56:37|16.0966
05:56:37|16.0632
05:56:38|16.0704
05:56:39|16.0395
05:56:40|16.0779
05:56:42|16.0563
05:56:42|16.0487
05:56:43|16.0503
05:56:44|16.0275
05:56:45|16.0343
05:56:46|16.0399
05:56:48|16.0405
05:56:48|16.0403
05:56:50|16.0487
05:56:50|16.0512
05:56:54|16.0559
05:56:55|16.0633
05:56:56|16.0704
05:56:57|16.0572
05:56:58|16.0571
05:56:59|16.0619
05:57:00|16.0703
05:57:02|16.0725
05:57:03|15.9999
05:57:05|15.9908
05:57:05|15.998
05:57:07|15.9903
05:57:08|15.9834
05:57:09|15.9927
05:57:10|15.9962
05:57:11|15.9962
05:57:12|15.9983
05:57:13|16.0301
05:57:14|16.0179
05:57:15|16.0491
05:57:16|16.0455
05:57:17|16.0652
05:57:18|16.0887
05:57:19|16.0957
05:57:20|16.0704
05:57:21|16.0747
05:57:23|16.0651
05:57:23|16.0497
05:57:24|16.0513
05:57:25|16.0836
05:57:26|16.0671
05:57:27|16.07
05:57:28|16.121
05:57:30|16.1435
05:57:30|16.1572
05:57:31|16.2
05:57:33|16.1676
05:57:33|16.1572
05:57:34|16.1784
05:57:36|16.1673
05:57:36|16.1784
05:57:37|16.2304
05:57:39|16.2579
05:57:39|16.2875
05:57:40|16.2793
05:57:41|16.2971
05:57:42|16.2791
05:57:44|16.3
05:57:45|16.3
05:57:45|16.3133
05:57:46|16.3299
05:57:47|16.3776
05:57:48|16.3705
05:57:49|16.3734
05:57:50|16.5
05:57:51|16.4304
05:57:52|16.4228
05:57:55|16.4518
05:57:55|16.506
05:57:57|16.475
05:57:57|16.4906
05:57:59|16.4782
05:58:00|16.4867
05:58:01|16.4736
05:58:01|16.5049
05:58:02|16.4698
05:58:03|16.5239
05:58:05|16.5312
05:58:06|16.5433
05:58:07|16.5452
05:58:08|16.5422
05:58:09|16.5553
05:58:10|16.59
05:58:11|16.59
05:58:12|16.5879
05:58:13|16.5912
05:58:14|16.5737
05:58:16|16.5816
05:58:17|16.6353
05:58:18|16.5844
05:58:19|16.56
05:58:20|16.5211
05:58:22|16.4202
05:58:22|16.3552
05:58:23|16.3425
05:58:24|16.3169
05:58:26|16.3174
05:58:26|16.3207
05:58:27|16.326
05:58:28|16.3417
05:58:29|16.3257
05:58:30|16.3408
05:58:32|16.3604
05:58:33|16.3999
05:58:34|16.3999
05:58:34|16.4132
05:58:35|16.4352
05:58:36|16.4639
05:58:37|16.4837
05:58:38|16.3295
05:58:39|16.3008
05:58:40|16.2539
05:58:41|16.2792
05:58:42|16.2791
05:58:43|16.293
05:58:44|16.2987
05:58:45|16.3066
05:58:46|16.3226
05:58:47|16.3229
05:58:49|16.3347
05:58:49|16.35
05:58:51|16.35
05:58:51|16.35
05:58:52|16.35
05:58:53|16.3573
05:58:55|16.355
05:58:57|16.3782
05:58:58|16.3671
05:58:59|16.3415
05:59:00|16.3347
05:59:02|16.3
05:59:02|16.3296
05:59:04|16.3008
05:59:04|16.3062
05:59:06|16.3021
05:59:07|16.3011
05:59:08|16.3115
05:59:09|16.2842
05:59:10|16.2974
05:59:11|16.3
05:59:12|16.2895
05:59:13|16.3009
05:59:14|16.2891
05:59:14|16.3945
05:59:16|16.3364
05:59:17|16.3361
05:59:18|16.3181
05:59:19|16.3281
05:59:20|16.2975
05:59:21|16.3032
05:59:22|16.3021
05:59:23|16.3111
05:59:24|16.3063
05:59:25|16.3195
05:59:26|16.3192
05:59:27|16.2937
05:59:28|16.2773
05:59:30|16.2816
05:59:31|16.2935
05:59:31|16.2816
05:59:33|16.2891
05:59:33|16.2864
05:59:35|16.2768
05:59:35|16.2864
05:59:36|16.2773
05:59:39|16.2791
05:59:40|16.2737
05:59:41|16.2767
05:59:42|16.2873
05:59:43|16.283
05:59:44|16.2841
05:59:45|16.2826
05:59:46|16.2615
05:59:47|16.2578
05:59:48|16.2563
05:59:49|16.2435
05:59:50|16.2534
05:59:51|16.249
05:59:52|16.2443
05:59:53|16.243
05:59:54|16.2562
05:59:55|16.2566
05:59:56|16.2708
05:59:58|16.292
05:59:58|16.3027
06:00:00|16.3323
06:00:01|16.3334
06:00:02|16.3435
06:00:03|16.3646
06:00:04|16.3492
06:00:06|16.3441
06:00:06|16.3403
06:00:07|16.3383
06:00:08|16.3028
06:00:09|16.3117
06:00:11|16.3127
06:00:11|16.319
06:00:12|16.3474
06:00:13|16.3965
06:00:14|16.3822
06:00:15|16.4032
06:00:16|16.4257
06:00:17|16.452
06:00:18|16.4632
06:00:19|16.5384
06:00:20|16.5513
06:00:22|16.6104
06:00:24|16.5744
06:00:24|16.5665
06:00:25|16.5443
06:00:26|16.5361
06:00:27|16.4791
06:00:28|16.4999
06:00:29|16.4525
06:00:30|16.4451
06:00:31|16.4719
06:00:32|16.4607
06:00:34|16.3979
06:00:34|16.344
06:00:35|16.3367
06:00:36|16.3607
06:00:37|16.3535
06:00:38|16.3404
06:00:39|16.3153
06:00:40|16.3343
06:00:41|16.3301
06:00:42|16.3152
06:00:43|16.299
06:00:44|16.2971
06:00:45|16.272
06:00:46|16.2521
06:00:47|16.2714
06:00:49|16.2537
06:00:50|16.2497
06:00:50|16.25
06:00:52|16.2576
06:00:52|16.2639
06:00:54|16.2382
06:00:55|16.2432
06:00:55|16.2529
06:00:56|16.2498
06:00:58|16.236
06:01:00|16.2432
06:01:00|16.2444
06:01:02|16.2444
06:01:03|16.2474
06:01:03|16.2706
06:01:05|16.2945
06:01:05|16.284
06:01:07|16.3269
06:01:08|16.35
06:01:09|16.3655
06:01:10|16.343
06:01:11|16.3595
06:01:11|16.3787
06:01:13|16.3621
06:01:13|16.3617
06:01:15|16.3657
06:01:16|16.4009
06:01:17|16.4075
06:01:18|16.4038
06:01:19|16.4422
06:01:20|16.4433
06:01:21|16.4449
06:01:22|16.4448
06:01:23|16.4195
06:01:23|16.4422
06:01:25|16.4168
06:01:25|16.3947
06:01:27|16.3867
06:01:28|16.3867
06:01:28|16.3879
06:01:30|16.387
06:01:31|16.3915
06:01:32|16.3001
06:01:33|16.3188
06:01:34|16.3012
06:01:35|16.2904
06:01:36|16.2786
06:01:37|16.2816
06:01:38|16.25
06:01:39|16.2594
06:01:40|16.2502
06:01:41|16.2574
06:01:42|16.2464
06:01:43|16.2399
06:01:44|16.2408
06:01:46|16.25
06:01:47|16.247
06:01:47|16.2531
06:01:48|16.2376
06:01:49|16.2339
06:01:51|16.2263
06:01:51|16.2072
06:01:52|16.21
06:01:54|16.2176
06:01:55|16.2358
06:01:56|16.207
06:01:56|16.1712
06:01:58|16.1855
06:01:59|16.1999
06:02:00|16.1997
06:02:00|16.2
06:02:02|16.2
06:02:02|16.1818
06:02:03|16.182
06:02:05|16.206
06:02:06|16.1612
06:02:07|16.1917
06:02:08|16.2214
06:02:09|16.236
06:02:10|16.1621
06:02:11|16.1918
06:02:12|16.1972
06:02:13|16.1857
06:02:14|16.1878
06:02:15|16.1888
06:02:16|16.16
06:02:17|16.1639
06:02:18|16.171
06:02:19|16.1611
06:02:20|16.1583
06:02:21|16.1831
06:02:22|16.1712
06:02:23|16.1564
06:02:24|16.0979
06:02:25|16.1425
06:02:26|16.1284
06:02:27|16.15
06:02:28|16.1299
06:02:29|16.1208
06:02:31|16.1493
06:02:31|16.1418
06:02:32|16.1726
06:02:33|16.1568
06:02:35|16.1727
06:02:35|16.1725
06:02:36|16.2233
06:02:37|16.2144
06:02:38|16.2168
06:02:39|16.2143
06:02:41|16.2119
06:02:42|16.221
06:02:43|16.2142
06:02:44|16.2128
06:02:45|16.2213
06:02:46|16.2301
06:02:47|16.2314
06:02:48|16.2287
06:02:49|16.2399
06:02:50|16.2431
06:02:51|16.243
06:02:52|16.2553
06:02:53|16.2548
06:02:54|16.2771
06:02:55|16.2612
06:02:56|16.2719
06:02:57|16.272
06:02:58|16.2853
06:03:00|16.32
06:03:01|16.3418
06:03:02|16.3458
06:03:03|16.3729
06:03:04|16.3741
06:03:05|16.417
06:03:06|16.4046
06:03:07|16.4001
06:03:08|16.4154
06:03:09|16.42
06:03:10|16.4218
06:03:11|16.4219
06:03:12|16.41
06:03:14|16.4266
06:03:15|16.3945
06:03:16|16.3509
06:03:17|16.3513
06:03:18|16.3602
06:03:20|16.3497
06:03:20|16.346
06:03:21|16.3477
06:03:22|16.3779
06:03:23|16.3739
06:03:24|16.3725
06:03:25|16.3923
06:03:26|16.3795
06:03:27|16.4202
06:03:28|16.3883
06:03:30|16.387
06:03:31|16.3805
06:03:31|16.4213
06:03:33|16.4328
06:03:33|16.4235
06:03:35|16.4417
06:03:36|16.4132
06:03:36|16.4017
06:03:37|16.4353
06:03:39|16.42
06:03:40|16.4355
06:03:40|16.4297
06:03:42|16.4248
06:03:42|16.4139
06:03:43|16.4201
06:03:44|16.4232
06:03:46|16.4311
06:03:47|16.4201
06:03:48|16.4376
06:03:49|16.4285
06:03:50|16.4328
06:03:51|16.4378
06:03:52|16.4388
06:03:53|16.4456
06:03:54|16.4422
06:03:55|16.4386
06:03:56|16.461
06:03:57|16.4574
06:03:58|16.4742
06:03:59|16.4582
06:04:01|16.4583
06:04:02|16.4572
06:04:02|16.4622
06:04:04|16.4479
06:04:04|16.4376
06:04:06|16.3879
06:04:07|16.384
06:04:07|16.3705
06:04:08|16.38
06:04:09|16.3477
06:04:10|16.3514
06:04:11|16.3551
06:04:13|16.3509
06:04:14|16.35
06:04:15|16.363
06:04:15|16.3585
06:04:16|16.4034
06:04:18|16.3451
06:04:18|16.3152
06:04:20|16.3518
06:04:21|16.3518
06:04:22|16.3436
06:04:22|16.344
06:04:24|16.3518
06:04:25|16.3518
06:04:26|16.3376
06:04:27|16.3467
06:04:28|16.3493
06:04:29|16.3493
06:04:30|16.3515
06:04:31|16.3517
06:04:32|16.3657
06:04:32|16.3609
06:04:34|16.3678
06:04:35|16.3465
06:04:36|16.3546
06:04:37|16.3595
06:04:38|16.3492
06:04:39|16.3444
06:04:40|16.3498
06:04:41|16.3469
06:04:42|16.3531
06:04:43|16.3466
06:04:44|16.3333
06:04:45|16.3329
06:04:46|16.3264
06:04:47|16.3247
06:04:48|16.3119
06:04:49|16.2798
06:04:50|16.2721
06:04:51|16.26
06:04:53|16.243
06:04:53|16.2469
06:04:54|16.2205
06:04:55|16.2204
06:04:57|16.1859
06:04:57|16.1796
06:04:59|16.1624
06:05:00|16.1743
06:05:01|16.1811
06:05:03|16.1856
06:05:03|16.184
06:05:04|16.1615
06:05:06|16.1858
06:05:06|16.1694
06:05:08|16.2133
06:05:09|16.2294
06:05:10|16.2358
06:05:10|16.2215
06:05:11|16.2864
06:05:12|16.2009
06:05:14|16.2108
06:05:15|16.19
06:05:16|16.1884
06:05:16|16.1789
06:05:18|16.1937
06:05:19|16.1873
06:05:19|16.1782
06:05:21|16.1761
06:05:21|16.1344
06:05:23|16.1929
06:05:25|16.2102
06:05:25|16.1728
06:05:26|16.171
06:05:27|16.1783
06:05:29|16.1939
06:05:29|16.2
06:05:31|16.2
06:05:31|16.1998
06:05:32|16.2216
06:05:34|16.2185
06:05:34|16.2043
06:05:36|16.2288
06:05:37|16.2172
06:05:37|16.2205
06:05:38|16.2187
06:05:40|16.2189
06:05:40|16.2191
06:05:41|16.2216
06:05:42|16.1962
06:05:44|16.1855
06:05:44|16.206
06:05:45|16.1904
06:05:47|16.1856
06:05:47|16.1855
06:05:49|16.1854
06:05:49|16.1782
06:05:50|16.1696
06:05:52|16.1549
06:05:53|16.1578
06:05:54|16.1555
06:05:55|16.1652
06:05:56|16.1725
06:05:56|16.1715
06:05:57|16.1705
06:05:58|16.1775
06:06:00|16.1775
06:06:01|16.1725
06:06:02|16.1725
06:06:04|16.1567
06:06:05|16.1424
06:06:06|16.1433
06:06:07|16.1344
06:06:08|16.1444
06:06:09|16.1651
06:06:10|16.1651
06:06:11|16.1716
06:06:13|16.1697
06:06:14|16.1542
06:06:14|16.1568
06:06:15|16.1597
06:06:16|16.1333
06:06:18|16.1531
06:06:19|16.1637
06:06:19|16.1469
06:06:20|16.1699
06:06:22|16.146
06:06:22|16.1405
06:06:23|16.114
06:06:25|16.1279
06:06:26|16.1365
06:06:27|16.1279
06:06:27|16.1205
06:06:29|16.1269
06:06:30|16.1157
06:06:31|16.1172
06:06:31|16.1157
06:06:32|16.056
06:06:33|16.0418
06:06:35|16.0523
06:06:35|16.014
06:06:37|16.0061
06:06:38|16.0059
06:06:39|16.02
06:06:40|16.019
06:06:41|16.0056
06:06:42|15.9998
06:06:43|15.9861
06:06:44|15.9975
06:06:45|15.9806
06:06:46|15.9826
06:06:47|15.986
06:06:48|15.9811
06:06:49|16.0194
06:06:50|16.02
06:06:51|15.9911
06:06:52|15.9944
06:06:53|15.9845
06:06:55|15.9619
06:06:55|15.9552
06:06:57|15.9477
06:06:57|15.9568
06:06:58|15.9708
06:06:59|15.9895
06:07:01|15.99
06:07:01|15.977
06:07:03|15.9669
06:07:04|15.9769
06:07:08|15.9585
06:07:09|16.0064
06:07:10|16.0383
06:07:11|16.0255
06:07:12|16.0571
06:07:13|16.056
06:07:14|16.046
06:07:15|16.0525
06:07:16|16.086
06:07:17|16.0848
06:07:18|16.0462
06:07:19|16.0556
06:07:20|16.0597
06:07:21|16.0692
06:07:23|16.0344
06:07:23|16.0344
06:07:25|16.0488
06:07:27|16.0721
06:07:27|16.0778
06:07:28|16.0834
06:07:30|16.0704
06:07:30|16.0843
06:07:31|16.1
06:07:32|16.0632
06:07:33|16.0693
06:07:34|16.0776
06:07:35|16.0716
06:07:36|16.0832
06:07:38|16.0938
06:07:38|16.0891
06:07:39|16.0764
06:07:40|16.07
06:07:41|16.0793
06:07:42|16.0475
06:07:43|16.031
06:07:45|16.0292
06:07:45|16.0275
06:07:46|16.0262
06:07:48|16.0201
06:07:49|15.9901
06:07:50|15.9829
06:07:51|15.9893
06:07:52|15.9696
06:07:52|15.9613
06:07:53|15.9907
06:07:55|15.9982
06:07:56|15.9924
06:07:56|15.9997
06:07:57|15.9899
06:07:58|15.9768
06:08:00|15.9907
06:08:00|15.9907
06:08:01|15.9999
06:08:02|15.9979
06:08:03|16.
06:08:05|15.9949
06:08:06|15.9998
06:08:08|15.9919
06:08:08|16.
06:08:10|16.
06:08:11|15.9999
06:08:12|16.
06:08:13|16.
06:08:14|16.
06:08:15|16.
06:08:16|15.9999
06:08:17|16.
06:08:18|16.
06:08:19|16.
06:08:20|16.
06:08:21|15.9998
06:08:22|15.9893
06:08:23|15.9909
06:08:24|15.9607
06:08:25|15.9661
06:08:26|15.9642
06:08:27|15.9766
06:08:28|15.9597
06:08:29|15.9655
06:08:30|15.9681
06:08:31|15.9567
06:08:32|15.96
06:08:33|15.9772
06:08:34|15.9759
06:08:35|15.9786
06:08:36|15.9857
06:08:37|15.9799
06:08:38|15.9823
06:08:39|15.9901
06:08:40|15.8428
06:08:41|15.847
06:08:42|15.8184
06:08:43|15.8592
06:08:44|15.8628
06:08:45|15.8458
06:08:46|15.8589
06:08:47|15.8454
06:08:48|15.8446
06:08:49|15.837
06:08:50|15.8176
06:08:51|15.8482
06:08:52|15.8287
06:08:53|15.8468
06:08:54|15.8273
06:08:55|15.8262
06:08:56|15.8239
06:08:57|15.7987
06:08:58|15.7897
06:08:59|15.7824
06:09:00|15.7576
06:09:01|15.7671
06:09:02|15.6735
06:09:03|15.655
06:09:04|15.6887
06:09:06|15.6957
06:09:07|15.7
06:09:07|15.696
06:09:09|15.732
06:09:09|15.7401
06:09:10|15.7388
06:09:11|15.7291
06:09:12|15.7605
06:09:13|15.7464
06:09:16|15.7642
06:09:17|15.7488
06:09:18|15.7561
06:09:19|15.7738
06:09:19|15.7563
06:09:20|15.7557
06:09:21|15.7466
06:09:22|15.7515
06:09:24|15.7456
06:09:25|15.7457
06:09:25|15.7731
06:09:27|15.7963
06:09:27|15.7907
06:09:28|15.7749
06:09:29|15.7733
06:09:30|15.7654
06:09:32|15.7814
06:09:32|15.7582
06:09:34|15.7562
06:09:34|15.7606
06:09:36|15.7733
06:09:37|15.7847
06:09:38|15.7844
06:09:39|15.7746
06:09:40|15.7741
06:09:41|15.7512
06:09:42|15.7677
06:09:43|15.7809
06:09:44|15.7781
06:09:46|15.7785
06:09:46|15.774
06:09:48|15.7611
06:09:48|15.7645
06:09:49|15.7565
06:09:51|15.7029
06:09:51|15.7397
06:09:52|15.7363
06:09:53|15.7356
06:09:54|15.7498
06:09:55|15.7525
06:09:57|15.7317
06:09:57|15.7395
06:09:58|15.7165
06:10:00|15.7028
06:10:02|15.7062
06:10:02|15.75
06:10:03|15.7603
06:10:04|15.7615
06:10:05|15.7615
06:10:07|15.7575
06:10:08|15.7614
06:10:08|15.7605
06:10:10|15.7615
06:10:11|15.78
06:10:13|15.7804
06:10:14|15.7614
06:10:15|15.76
06:10:15|15.7615
06:10:17|15.7409
06:10:18|15.7604
06:10:18|15.7379
06:10:20|15.7379
06:10:20|15.7559
06:10:22|15.7615
06:10:23|15.7464
06:10:24|15.7482
06:10:25|15.7535
06:10:26|15.7499
06:10:27|15.7578
06:10:28|15.7699
06:10:29|15.7703
06:10:30|15.7806
06:10:31|15.782
06:10:32|15.7915
06:10:33|15.7977
06:10:34|15.7999
06:10:35|15.8
06:10:36|15.8
06:10:37|15.7833
06:10:38|15.7999
06:10:39|15.7939
06:10:40|15.8
06:10:41|15.7968
06:10:42|15.7949
06:10:43|15.7994
06:10:44|15.7948
06:10:45|15.7994
06:10:46|15.8
06:10:47|15.7893
06:10:48|15.79
06:10:50|15.7974
06:10:51|15.7994
06:10:51|15.7948
06:10:52|15.7948
06:10:53|15.7948
06:10:54|15.7948
06:10:55|15.7948
06:10:56|15.7994
06:10:58|15.799
06:10:58|15.7994
06:10:59|15.7948
06:11:01|15.784
06:11:02|15.7843
06:11:02|15.7988
06:11:03|15.7999
06:11:04|15.7999
06:11:06|15.7999
06:11:07|15.7999
06:11:08|15.7998
06:11:08|15.8
06:11:10|15.7953
06:11:11|15.7997
06:11:12|15.7935
06:11:13|15.7996
06:11:14|15.7997
06:11:15|15.7967
06:11:16|15.7998
06:11:17|15.7998
06:11:18|15.8
06:11:19|15.8
06:11:20|15.7998
06:11:20|15.7936
06:11:22|15.7996
06:11:22|15.7935
06:11:23|15.7809
06:11:25|15.7995
06:11:25|15.7984
06:11:28|15.7984
06:11:29|15.8
06:11:29|15.8
06:11:31|15.8
06:11:32|15.8236
06:11:33|15.85
06:11:34|15.8923
06:11:35|15.9116
06:11:36|15.893
06:11:37|15.9118
06:11:38|15.9023
06:11:39|15.8832
06:11:40|15.8934
06:11:41|15.8765
06:11:42|15.8529
06:11:43|15.8785
06:11:44|15.8878
06:11:45|15.8944
06:11:46|15.8938
06:11:47|15.9012
06:11:48|15.8802
06:11:49|15.9029
06:11:50|15.8997
06:11:51|15.9049
06:11:53|15.9125
06:11:53|15.9238
06:11:54|15.925
06:11:55|15.9174
06:11:56|15.9125
06:11:57|15.9093
06:11:58|15.9085
06:12:00|15.9074
06:12:00|15.9074
06:12:01|15.9014
06:12:02|15.9167
06:12:04|15.8864
06:12:04|15.9022
06:12:05|15.8942
06:12:06|15.9078
06:12:08|15.907
06:12:10|15.915
06:12:10|15.9142
06:12:12|15.918
06:12:13|15.9032
06:12:13|15.9117
06:12:15|15.9111
06:12:16|15.8974
06:12:17|15.8977
06:12:18|15.9158
06:12:19|15.8975
06:12:20|15.9054
06:12:21|15.9144
06:12:22|15.9143
06:12:23|15.8991
06:12:24|15.902
06:12:25|15.8788
06:12:26|15.9019
06:12:27|15.902
06:12:28|15.8975
06:12:29|15.9
06:12:30|15.8975
06:12:32|15.9023
06:12:33|15.8878
06:12:34|15.8943
06:12:34|15.8879
06:12:36|15.88
06:12:37|15.8895
06:12:37|15.8879
06:12:38|15.8879
06:12:39|15.8878
06:12:40|15.8924
06:12:42|15.8878
06:12:43|15.8973
06:12:44|15.8863
06:12:45|15.8704
06:12:46|15.8497
06:12:47|15.8498
06:12:48|15.8396
06:12:49|15.8331
06:12:50|15.8256
06:12:51|15.8414
06:12:52|15.8321
06:12:53|15.8271
06:12:54|15.8364
06:12:55|15.8289
06:12:56|15.8259
06:12:57|15.8167
06:12:58|15.7812
06:12:59|15.7831
06:13:00|15.7824
06:13:01|15.7818
06:13:03|15.7656
06:13:03|15.7516
06:13:04|15.7523
06:13:05|15.7438
06:13:07|15.7218
06:13:07|15.7534
06:13:09|15.7749
06:13:10|15.7837
06:13:11|15.7997
06:13:12|15.7895
06:13:13|15.6744
06:13:14|15.6812
06:13:15|15.6625
06:13:16|15.6623
06:13:17|15.6719
06:13:18|15.6695
06:13:18|15.6773
06:13:20|15.6815
06:13:21|15.6833
06:13:22|15.7161
06:13:23|15.6305
06:13:23|15.6528
06:13:25|15.651
06:13:26|15.6145
06:13:27|15.6358
06:13:28|15.6239
06:13:29|15.6196
06:13:31|15.6195
06:13:31|15.6113
06:13:32|15.5879
06:13:33|15.5783
06:13:34|15.5649
06:13:36|15.5649
06:13:37|15.4944
06:13:38|15.496
06:13:39|15.4884
06:13:40|15.508
06:13:41|15.508
06:13:42|15.5212
06:13:43|15.4883
06:13:44|15.4846
06:13:45|15.5
06:13:46|15.5159
06:13:47|15.5185
06:13:48|15.5401
06:13:49|15.5532
06:13:50|15.5475
06:13:51|15.5679
06:13:52|15.6
06:13:53|15.6096
06:13:54|15.6364
06:13:55|15.6075
06:13:56|15.5905
06:14:00|15.5872
06:14:01|15.5749
06:14:02|15.5732
06:14:03|15.5909
06:14:04|15.6403
06:14:05|15.6388
06:14:06|15.6388
06:14:07|15.6225
06:14:08|15.6192
06:14:09|15.6317
06:14:11|15.5979
06:14:11|15.6084
06:14:13|15.617
06:14:15|15.5791
06:14:15|15.5774
06:14:17|15.5919
06:14:19|15.6
06:14:19|15.5893
06:14:21|15.589
06:14:21|15.6
06:14:23|15.5828
06:14:24|15.5828
06:14:25|15.5764
06:14:26|15.58
06:14:26|15.5856
06:14:28|15.5906
06:14:29|15.5999
06:14:29|15.6
06:14:31|15.6359
06:14:31|15.6373
06:14:33|15.6339
06:14:33|15.636
06:14:35|15.6241
06:14:36|15.6398
06:14:37|15.6472
06:14:38|15.633
06:14:39|15.6603
06:14:40|15.6811
06:14:41|15.696
06:14:42|15.8017
06:14:43|15.8146
06:14:44|15.781
06:14:45|15.8463
06:14:46|15.8344
06:14:47|15.8113
06:14:48|15.8286
06:14:49|15.8114
06:14:50|15.8105
06:14:51|15.7982
06:14:52|15.8025
06:14:53|15.8058
06:14:54|15.7953
06:14:55|15.7787
06:14:56|15.7832
06:14:57|15.7605
06:14:58|15.7625
06:14:59|15.7561
06:15:00|15.7453
06:15:01|15.735
06:15:03|15.745
06:15:03|15.7817
06:15:05|15.7962
06:15:05|15.7904
06:15:06|15.8009
06:15:08|15.8079
06:15:08|15.8079
06:15:09|15.8133
06:15:10|15.8283
06:15:12|15.8001
06:15:13|15.7921
06:15:14|15.7903
06:15:15|15.7823
06:15:16|15.7855
06:15:17|15.8347
06:15:19|15.8457
06:15:19|15.8547
06:15:20|15.8666
06:15:21|15.8544
06:15:22|15.8394
06:15:23|15.8446
06:15:25|15.8863
06:15:26|15.8994
06:15:27|15.8903
06:15:27|15.8882
06:15:29|15.8993
06:15:29|15.8686
06:15:31|15.88
06:15:32|15.8555
06:15:33|15.8572
06:15:33|15.8583
06:15:34|15.8638
06:15:35|15.8628
06:15:37|15.8742
06:15:38|15.8645
06:15:39|15.8696
06:15:41|15.8595
06:15:41|15.8653
06:15:42|15.8652
06:15:43|15.8599
06:15:44|15.8501
06:15:45|15.8552
06:15:46|15.8541
06:15:47|15.8428
06:15:48|15.8332
06:15:49|15.8463
06:15:51|15.838
06:15:51|15.8379
06:15:52|15.8508
06:15:53|15.8541
06:15:54|15.8623
06:15:55|15.842
06:15:56|15.8423
06:15:57|15.872
06:15:58|15.8618
06:15:59|15.8542
06:16:00|15.8649
06:16:01|15.8888
06:16:03|15.9
06:16:03|15.9184
06:16:05|15.9193
06:16:05|15.9151
06:16:06|15.9336
06:16:07|15.9331
06:16:08|15.9352
06:16:09|15.9462
06:16:10|15.9445
06:16:12|15.9368
06:16:13|15.922
06:16:14|15.9302
06:16:15|15.9235
06:16:16|15.9285
06:16:17|15.9432
06:16:18|15.9395
06:16:19|15.9468
06:16:20|15.95
06:16:21|15.95
06:16:23|15.9523
06:16:24|15.9459
06:16:25|15.9496
06:16:26|15.9407
06:16:26|15.9192
06:16:27|15.9337
06:16:30|15.924
06:16:30|15.9288
06:16:31|15.912
06:16:32|15.916
06:16:34|15.8907
06:16:34|15.8999
06:16:36|15.8898
06:16:37|15.9066
06:16:37|15.9306
06:16:38|15.9304
06:16:39|15.9367
06:16:41|15.9367
06:16:42|15.9137
06:16:43|15.9297
06:16:44|15.9665
06:16:44|16.
06:16:46|16.0052
06:16:47|16.0195
06:16:48|15.9909
06:16:49|16.0051
06:16:50|16.0198
06:16:51|16.02
06:16:52|16.0088
06:16:53|16.0087
06:16:54|16.02
06:16:55|16.02
06:16:56|16.0416
06:16:57|16.086
06:16:57|16.1
06:16:58|16.0811
06:17:00|16.0979
06:17:00|16.1
06:17:02|16.0953
06:17:02|16.0916
06:17:03|16.0972
06:17:05|16.0758
06:17:06|16.0037
06:17:07|15.9902
06:17:08|15.9943
06:17:09|15.9692
06:17:10|15.984
06:17:11|15.9796
06:17:12|15.996
06:17:13|16.0036
06:17:14|16.0055
06:17:15|15.9938
06:17:16|16.0111
06:17:17|16.0143
06:17:19|16.0248
06:17:20|16.0201
06:17:21|16.0154
06:17:22|16.0328
06:17:22|16.023
06:17:23|16.0281
06:17:25|16.0284
06:17:26|16.0504
06:17:27|16.0487
06:17:28|16.0631
06:17:29|16.0464
06:17:29|16.0497
06:17:31|16.0424
06:17:32|16.0127
06:17:34|16.0065
06:17:35|16.0269
06:17:35|16.0198
06:17:36|16.014
06:17:38|16.0213
06:17:40|16.0488
06:17:40|16.0639
06:17:42|16.0687
06:17:42|16.0679
06:17:43|16.0608
06:17:44|16.0519
06:17:45|16.0611
06:17:46|16.0535
06:17:48|16.0533
06:17:48|16.0551
06:17:50|16.04
06:17:50|16.0424
06:17:51|16.0518
06:17:53|16.0317
06:17:53|16.0246
06:17:54|16.0432
06:17:55|16.0328
06:17:56|16.0126
06:17:58|16.0399
06:17:58|16.0328
06:17:59|16.0316
06:18:00|16.0328
06:18:01|16.0328
06:18:02|16.0328
06:18:04|16.0287
06:18:04|16.0199
06:18:05|16.0325
06:18:06|16.0415
06:18:07|16.0307
06:18:08|16.0326
06:18:09|15.9834
06:18:10|16.0015
06:18:11|16.0052
06:18:12|15.9765
06:18:15|15.9829
06:18:15|15.9809
06:18:17|15.9665
06:18:18|15.9812
06:18:19|15.9778
06:18:21|15.9886
06:18:22|16.
06:18:23|16.0185
06:18:24|16.0277
06:18:25|16.0487
06:18:27|16.0482
06:18:27|16.064
06:18:28|16.0772
06:18:29|16.0969
06:18:30|16.1
06:18:32|16.1229
06:18:33|16.1673
06:18:34|16.1428
06:18:34|16.1733
06:18:36|16.1728
06:18:37|16.1727
06:18:38|16.1727
06:18:39|16.1576
06:18:40|16.1548
06:18:41|16.1261
06:18:43|16.1491
06:18:44|16.1503
06:18:45|16.1664
06:18:46|16.1898
06:18:47|16.1837
06:18:48|16.1758
06:18:50|16.1981
06:18:51|16.1964
06:18:52|16.2024
06:18:53|16.1837
06:18:53|16.2122
06:18:55|16.2048
06:18:55|16.195
06:18:56|16.1664
06:18:57|16.1724
06:18:58|16.1404
06:18:59|16.189
06:19:00|16.1775
06:19:02|16.1652
06:19:02|16.1835
06:19:04|16.1714
06:19:05|16.1963
06:19:06|16.1946
06:19:07|16.2048
06:19:08|16.2105
06:19:09|16.205
06:19:10|16.2079
06:19:11|16.1856
06:19:12|16.1945
06:19:13|16.1815
06:19:15|16.1767
06:19:16|16.2083
06:19:17|16.2135
06:19:17|16.1915
06:19:19|16.1785
06:19:20|16.1788
06:19:21|16.1868
06:19:21|16.1901
06:19:23|16.19
06:19:23|16.1788
06:19:24|16.181
06:19:27|16.1881
06:19:27|16.1948
06:19:29|16.19
06:19:29|16.1788
06:19:30|16.1639
06:19:31|16.1611
06:19:32|16.1808
06:19:33|16.1837
06:19:35|16.1797
06:19:35|16.2
06:19:37|16.2041
06:19:38|16.1928
06:19:39|16.1822
06:19:40|16.1858
06:19:41|16.2145
06:19:42|16.2113
06:19:44|16.2089
06:19:45|16.2045
06:19:45|16.2058
06:19:46|16.1922
06:19:47|16.1865
06:19:49|16.1792
06:19:49|16.1961
06:19:51|16.1897
06:19:51|16.196
06:19:52|16.1961
06:19:54|16.1978
06:19:54|16.1978
06:19:56|16.1978
06:19:56|16.1773
06:19:57|16.1653
06:19:58|16.2039
06:19:59|16.2082
06:20:00|16.2079
06:20:01|16.2099
06:20:02|16.2221
06:20:03|16.2275
06:20:05|16.2219
06:20:05|16.1857
06:20:07|16.1807
06:20:07|16.1773
06:20:09|16.1401
06:20:10|16.1232
06:20:10|16.1643
06:20:11|16.1854
06:20:12|16.1917
06:20:15|16.1789
06:20:16|16.1792
06:20:17|16.1658
06:20:18|16.1659
06:20:18|16.1986
06:20:20|16.2031
06:20:21|16.2064
06:20:23|16.1464
06:20:24|16.1431
06:20:24|16.1424
06:20:26|16.1456
06:20:26|16.1432
06:20:28|16.149
06:20:29|16.1497
06:20:30|16.1599
06:20:31|16.1789
06:20:32|16.1788
06:20:33|16.1778
06:20:33|16.1773
06:20:34|16.1855
06:20:37|16.18
06:20:37|16.1797
06:20:38|16.1798
06:20:39|16.1726
06:20:41|16.1783
06:20:42|16.1799
06:20:42|16.1703
06:20:43|16.1408
06:20:45|16.1401
06:20:45|16.131
06:20:47|16.1422
06:20:48|16.1342
06:20:49|16.1648
06:20:50|16.1809
06:20:51|16.1905
06:20:52|16.1829
06:20:53|16.1856
06:20:54|16.1809
06:20:54|16.196
06:20:56|16.1923
06:20:57|16.1937
06:20:57|16.1983
06:20:59|16.1952
06:21:00|16.192
06:21:01|16.1953
06:21:02|16.2098
06:21:02|16.2272
06:21:05|16.2265
06:21:05|16.2562
06:21:06|16.2634
06:21:07|16.2632
06:21:08|16.2899
06:21:09|16.2836
06:21:10|16.2794
06:21:11|16.2805
06:21:12|16.2775
06:21:13|16.2644
06:21:15|16.2693
06:21:15|16.2813
06:21:17|16.2787
06:21:18|16.2733
06:21:18|16.2766
06:21:20|16.2766
06:21:20|16.2469
06:21:22|16.2469
06:21:23|16.25
06:21:23|16.2353
06:21:25|16.2245
06:21:26|16.2045
06:21:28|16.2075
06:21:28|16.2089
06:21:29|16.2108
06:21:30|16.2203
06:21:31|16.2304
06:21:33|16.2236
06:21:33|16.2045
06:21:34|16.2162
06:21:35|16.2176
06:21:36|16.2511
06:21:37|16.2718
06:21:39|16.2737
06:21:39|16.2846
06:21:41|16.2619
06:21:42|16.2929
06:21:43|16.2933
06:21:44|16.278
06:21:45|16.2789
06:21:46|16.2854
06:21:48|16.2305
06:21:49|16.2368
06:21:50|16.2368
06:21:50|16.2304
06:21:51|16.2128
06:21:53|16.2399
06:21:53|16.2398
06:21:54|16.2347
06:21:55|16.2306
06:21:57|16.2431
06:21:57|16.2207
06:21:58|16.2128
06:22:00|16.1952
06:22:00|16.1855
06:22:02|16.181
06:22:03|16.1871
06:22:04|16.1881
06:22:05|16.1854
06:22:05|16.1925
06:22:06|16.1839
06:22:07|16.1948
06:22:08|16.2178
06:22:09|16.2207
06:22:10|16.2
06:22:12|16.2172
06:22:12|16.1984
06:22:14|16.1983
06:22:15|16.1953
06:22:16|16.1998
06:22:17|16.2175
06:22:18|16.2123
06:22:19|16.216
06:22:20|16.2112
06:22:21|16.211
06:22:22|16.1998
06:22:23|16.1983
06:22:24|16.2109
06:22:25|16.2108
06:22:26|16.208
06:22:27|16.208
06:22:28|16.208
06:22:29|16.211
06:22:30|16.2144
06:22:32|16.2109
06:22:33|16.2174
06:22:34|16.2157
06:22:35|16.2159
06:22:36|16.2112
06:22:37|16.2027
06:22:40|16.2001
06:22:41|16.2168
06:22:41|16.2172
06:22:42|16.22
06:22:43|16.2138
06:22:45|16.2131
06:22:45|16.21
06:22:46|16.21
06:22:48|16.1867
06:22:49|16.1803
06:22:50|16.1373
06:22:50|16.1331
06:22:52|16.1497
06:22:54|16.1236
06:22:54|16.1019
06:22:55|16.118
06:22:56|16.113
06:22:58|16.1148
06:22:59|16.1001
06:22:59|16.1114
06:23:01|16.0765
06:23:02|16.0668
06:23:04|16.0797
06:23:04|16.0656
06:23:06|16.0704
06:23:06|16.0767
06:23:07|16.0911
06:23:08|16.1309
06:23:09|16.1424
06:23:11|16.1664
06:23:11|16.1745
06:23:13|16.1555
06:23:13|16.1286
06:23:16|16.1419
06:23:16|16.1231
06:23:17|16.1334
06:23:19|16.1139
06:23:20|16.1184
06:23:21|16.112
06:23:23|16.1117
06:23:24|16.1208
06:23:24|16.1284
06:23:25|16.1235
06:23:26|16.1247
06:23:27|16.1199
06:23:28|16.1246
06:23:30|16.1199
06:23:31|16.1246
06:23:32|16.1247
06:23:33|16.1235
06:23:34|16.1118
06:23:35|16.1237
06:23:35|16.1216
06:23:37|16.1215
06:23:38|16.1199
06:23:40|16.1182
06:23:41|16.1182
06:23:41|16.11
06:23:42|16.1137
06:23:44|16.1159
06:23:44|16.1119
06:23:46|16.1167
06:23:47|16.1143
06:23:48|16.1046
06:23:49|16.1247
06:23:49|16.1222
06:23:51|16.1222
06:23:52|16.1126
06:23:53|16.1055
06:23:54|16.1056
06:23:54|16.0999
06:23:56|16.0975
06:23:57|16.0959
06:23:58|16.0872
06:23:59|16.0933
06:24:00|16.0865
06:24:01|16.0871
06:24:01|16.0866
06:24:03|16.0865
06:24:04|16.0931
06:24:05|16.0934
06:24:05|16.0895
06:24:06|16.0801
06:24:09|16.079
06:24:10|16.0806
06:24:11|16.0815
06:24:12|16.0875
06:24:12|16.0869
06:24:14|16.0864
06:24:15|16.0857
06:24:16|16.0837
06:24:17|16.0853
06:24:18|16.0853
06:24:19|16.085
06:24:20|16.0853
06:24:21|16.0837
06:24:23|16.0999
06:24:24|16.106
06:24:25|16.1408
06:24:26|16.1542
06:24:27|16.1569
06:24:28|16.1599
06:24:29|16.1749
06:24:30|16.175
06:24:31|16.1834
06:24:32|16.1841
06:24:33|16.1886
06:24:34|16.1905
06:24:35|16.1841
06:24:36|16.155
06:24:37|16.1656
06:24:38|16.1803
06:24:40|16.1754
06:24:40|16.165
06:24:42|16.163
06:24:42|16.179
06:24:44|16.1731
06:24:45|16.1999
06:24:46|16.1863
06:24:46|16.1929
06:24:47|16.1816
06:24:48|16.171
06:24:51|16.1856
06:24:51|16.1667
06:24:52|16.1649
06:24:54|16.163
06:24:54|16.1807
06:24:56|16.1803
06:24:57|16.1503
06:24:58|16.15
06:24:59|16.15
06:24:59|16.1334
06:25:01|16.118
06:25:01|16.1211
06:25:02|16.1275
06:25:04|16.1355
06:25:04|16.1418
06:25:06|16.1515
06:25:07|16.1482
06:25:07|16.1434
06:25:08|16.1335
06:25:09|16.1354
06:25:11|16.1354
06:25:11|16.1402
06:25:13|16.1184
06:25:13|16.1113
06:25:14|16.0992
06:25:15|16.0933
06:25:16|16.1067
06:25:17|16.1277
06:25:19|16.1191
06:25:19|16.1141
06:25:21|16.1193
06:25:23|16.1117
06:25:24|16.1136
06:25:25|16.1145
06:25:27|16.1191
06:25:28|16.1452
06:25:29|16.147
06:25:30|16.1469
06:25:30|16.1519
06:25:32|16.1581
06:25:32|16.1391
06:25:33|16.147
06:25:35|16.1305
06:25:35|16.164
06:25:37|16.1765
06:25:39|16.1659
06:25:39|16.1722
06:25:40|16.1786
06:25:42|16.1767
06:25:42|16.1786
06:25:44|16.1777
06:25:45|16.1776
06:25:46|16.1785
06:25:47|16.1721
06:25:47|16.1689
06:25:49|16.1709
06:25:49|16.1709
06:25:50|16.1709
06:25:51|16.1659
06:25:52|16.1644
06:25:53|16.1513
06:25:54|16.1577
06:25:55|16.1467
06:25:56|16.1467
06:25:57|16.1402
06:25:58|16.1401
06:26:00|16.1321
06:26:00|16.1288
06:26:01|16.12
06:26:03|16.1095
06:26:04|16.105
06:26:04|16.1129
06:26:05|16.1062
06:26:06|16.0873
06:26:07|16.0851
06:26:08|16.0905
06:26:09|16.0895
06:26:10|16.0826
06:26:11|16.0825
06:26:12|16.0772
06:26:13|16.0809
06:26:14|16.0712
06:26:15|16.0712
06:26:16|16.0713
06:26:18|16.0688
06:26:19|16.0792
06:26:20|16.0714
06:26:21|16.0969
06:26:22|16.0984
06:26:23|16.1177
06:26:25|16.1364
06:26:26|16.1418
06:26:26|16.1709
06:26:27|16.1608
06:26:29|16.1709
06:26:30|16.171
06:26:31|16.1786
06:26:32|16.1914
06:26:33|16.2111
06:26:34|16.2165
06:26:35|16.2139
06:26:37|16.2139
06:26:37|16.25
06:26:38|16.2373
06:26:39|16.26
06:26:40|16.2636
06:26:42|16.227
06:26:43|16.2646
06:26:44|16.2998
06:26:44|16.3
06:26:46|16.2997
06:26:47|16.2999
06:26:47|16.299
06:26:48|16.2847
06:26:49|16.2425
06:26:50|16.2432
06:26:52|16.2469
06:26:52|16.23
06:26:54|16.219
06:26:54|16.2209
06:26:56|16.2275
06:26:56|16.2336
06:26:58|16.2253
06:26:58|16.2246
06:27:00|16.2325
06:27:01|16.2719
06:27:01|16.2678
06:27:03|16.251
06:27:04|16.2263
06:27:05|16.227
06:27:06|16.2246
06:27:07|16.243
06:27:08|16.2462
06:27:09|16.2712
06:27:10|16.283
06:27:14|16.2876
06:27:14|16.277
06:27:15|16.2803
06:27:17|16.2876
06:27:18|16.2963
06:27:18|16.2965
06:27:19|16.2915
06:27:21|16.2962
06:27:21|16.3
06:27:23|16.3
06:27:25|16.2772
06:27:25|16.2572
06:27:26|16.2572
06:27:28|16.23
06:27:28|16.243
06:27:30|16.251
06:27:30|16.2537
06:27:32|16.2247
06:27:32|16.2124
06:27:33|16.1793
06:27:34|16.1802
06:27:36|16.1734
06:27:37|16.1666
06:27:37|16.1341
06:27:38|16.1064
06:27:39|16.1274
06:27:40|16.1636
06:27:42|16.1566
06:27:43|16.1558
06:27:44|16.1559
06:27:45|16.1501
06:27:46|16.1407
06:27:47|16.1485
06:27:48|16.1486
06:27:49|16.1435
06:27:50|16.1406
06:27:51|16.1406
06:27:52|16.1454
06:27:53|16.1454
06:27:54|16.1496
06:27:55|16.1453
06:27:56|16.1406
06:27:57|16.1391
06:27:58|16.1351
06:27:59|16.1181
06:28:00|16.1181
06:28:01|16.115
06:28:02|16.1069
06:28:03|16.1038
06:28:05|16.1279
06:28:06|16.1536
06:28:06|16.1551
06:28:08|16.15
06:28:10|16.1789
06:28:10|16.1788
06:28:11|16.2018
06:28:12|16.2148
06:28:15|16.2141
06:28:15|16.1886
06:28:16|16.1855
06:28:17|16.185
06:28:18|16.1998
06:28:19|16.2125
06:28:21|16.1927
06:28:22|16.17
06:28:23|16.1712
06:28:24|16.138
06:28:25|16.13
06:28:27|16.1311
06:28:27|16.16
06:28:28|16.1571
06:28:29|16.1523
06:28:30|16.1583
06:28:32|16.163
06:28:33|16.1582
06:28:33|16.1674
06:28:35|16.1681
06:28:36|16.1695
06:28:37|16.163
06:28:38|16.1619
06:28:39|16.1619
06:28:40|16.1425
06:28:41|16.1443
06:28:43|16.1339
06:28:44|16.1348
06:28:44|16.1412
06:28:45|16.1494
06:28:46|16.1544
06:28:47|16.1615
06:28:48|16.1576
06:28:50|16.1587
06:28:51|16.1586
06:28:52|16.1561
06:28:52|16.1495
06:28:54|16.1567
06:28:54|16.1551
06:28:55|16.1512
06:28:56|16.1549
06:28:58|16.147
06:28:58|16.1465
06:28:59|16.1422
06:29:00|16.1519
06:29:02|16.147
06:29:02|16.1311
06:29:03|16.147
06:29:05|16.1455
06:29:06|16.1431
06:29:06|16.1486
06:29:07|16.148
06:29:08|16.1465
06:29:10|16.1463
06:29:11|16.1355
06:29:12|16.1377
06:29:13|16.1339
06:29:14|16.1256
06:29:15|16.1237
06:29:16|16.1439
06:29:17|16.139
06:29:18|16.1438
06:29:19|16.139
06:29:20|16.1438
06:29:21|16.128
06:29:22|16.128
06:29:23|16.131
06:29:24|16.1027
06:29:25|16.103
06:29:27|16.1138
06:29:28|16.1136
06:29:28|16.1136
06:29:30|16.123
06:29:31|16.1266
06:29:32|16.1274
06:29:33|16.113
06:29:34|16.1173
06:29:35|16.147
06:29:36|16.1467
06:29:38|16.1471
06:29:38|16.1528
06:29:40|16.1501
06:29:40|16.1469
06:29:42|16.1463
06:29:43|16.15
06:29:43|16.1496
06:29:44|16.155
06:29:46|16.155
06:29:47|16.1585
06:29:48|16.1586
06:29:49|16.1587
06:29:50|16.1585
06:29:51|16.16
06:29:52|16.1629
06:29:54|16.155
06:29:54|16.1985
06:29:55|16.193
06:29:56|16.1708
06:29:57|16.1709
06:29:59|16.171
06:29:59|16.1665
06:30:00|16.1728
06:30:01|16.1919
06:30:03|16.1873
06:30:03|16.1616
06:30:05|16.1467
06:30:06|16.1467
06:30:07|16.1528
06:30:07|16.1489
06:30:09|16.1549
06:30:10|16.1488
06:30:10|16.1674
06:30:11|16.1924
06:30:12|16.1808
06:30:14|16.1797
06:30:15|16.1736
06:30:16|16.1805
06:30:17|16.1805
06:30:17|16.1849
06:30:18|16.1868
06:30:19|16.1899
06:30:20|16.2432
06:30:21|16.2518
06:30:22|16.2514
06:30:23|16.2513
06:30:25|16.26
06:30:26|16.2706
06:30:27|16.2811
06:30:29|16.2936
06:30:30|16.2882
06:30:31|16.3053
06:30:32|16.3008
06:30:33|16.2688
06:30:34|16.2439
06:30:35|16.2358
06:30:36|16.231
06:30:37|16.2224
06:30:38|16.1925
06:30:39|16.1888
06:30:40|16.1984
06:30:41|16.1936
06:30:42|16.1853
06:30:43|16.1903
06:30:45|16.2615
06:30:46|16.2635
06:30:47|16.2635
06:30:48|16.2752
06:30:49|16.2561
06:30:49|16.27
06:30:50|16.2501
06:30:51|16.2179
06:30:53|16.2295
06:30:54|16.2182
06:30:54|16.2119
06:30:56|16.2314
06:30:57|16.2182
06:30:58|16.2362
06:30:59|16.2378
06:30:59|16.259
06:31:01|16.267
06:31:02|16.2739
06:31:03|16.2746
06:31:04|16.275
06:31:05|16.279
06:31:06|16.2658
06:31:07|16.2695
06:31:08|16.279
06:31:09|16.2678
06:31:10|16.2879
06:31:11|16.2817
06:31:12|16.2817
06:31:14|16.2816
06:31:14|16.2815
06:31:16|16.2899
06:31:17|16.2896
06:31:17|16.2831
06:31:19|16.2818
06:31:19|16.2848
06:31:20|16.2887
06:31:21|16.2959
06:31:22|16.2955
06:31:24|16.2902
06:31:24|16.2936
06:31:25|16.2855
06:31:28|16.2868
06:31:28|16.2868
06:31:29|16.2828
06:31:31|16.2829
06:31:31|16.283
06:31:32|16.2861
06:31:34|16.2838
06:31:35|16.3
06:31:36|16.3
06:31:37|16.2999
06:31:38|16.3
06:31:39|16.3
06:31:40|16.2999
06:31:41|16.3422
06:31:42|16.3499
06:31:43|16.2989
06:31:45|16.291
06:31:45|16.3003
06:31:46|16.2743
06:31:48|16.3
06:31:49|16.3119
06:31:49|16.3288
06:31:50|16.327
06:31:51|16.3418
06:31:52|16.3302
06:31:54|16.3437
06:31:55|16.2908
06:31:56|16.3137
06:31:57|16.3474
06:31:57|16.3683
06:31:59|16.363
06:31:59|16.3708
06:32:00|16.3693
06:32:01|16.3778
06:32:03|16.3728
06:32:03|16.3915
06:32:04|16.3756
06:32:05|16.3681
06:32:06|16.366
06:32:08|16.355
06:32:08|16.3439
06:32:10|16.3186
06:32:11|16.3205
06:32:11|16.343
06:32:12|16.3475
06:32:13|16.34
06:32:14|16.3628
06:32:16|16.3741
06:32:17|16.3691
06:32:18|16.3747
06:32:18|16.3671
06:32:20|16.379
06:32:21|16.33
06:32:21|16.3261
06:32:23|16.33
06:32:23|16.33
06:32:24|16.3298
06:32:26|16.355
06:32:27|16.3472
06:32:29|16.3289
06:32:30|16.3187
06:32:31|16.3224
06:32:32|16.2905
06:32:33|16.2814
06:32:34|16.296
06:32:35|16.3166
06:32:37|16.2977
06:32:37|16.2824
06:32:38|16.2829
06:32:39|16.2792
06:32:40|16.2778
06:32:42|16.267
06:32:42|16.231
06:32:44|16.227
06:32:45|16.2345
06:32:45|16.2154
06:32:48|16.2142
06:32:49|16.2109
06:32:49|16.2149
06:32:50|16.2153
06:32:52|16.2293
06:32:52|16.2026
06:32:54|16.1718
06:32:55|16.1902
06:32:56|16.1855
06:32:57|16.1792
06:32:58|16.1812
06:32:59|16.1856
06:33:00|16.1682
06:33:01|16.1602
06:33:02|16.1708
06:33:03|16.1653
06:33:05|16.1537
06:33:06|16.1534
06:33:07|16.142
06:33:08|16.1508
06:33:08|16.1579
06:33:09|16.1422
06:33:10|16.14
06:33:11|16.1716
06:33:13|16.1
06:33:13|16.149
06:33:14|16.1572
06:33:15|16.1564
06:33:16|16.1727
06:33:17|16.1751
06:33:19|16.147
06:33:21|16.1355
06:33:21|16.145
06:33:23|16.1549
06:33:23|16.1627
06:33:25|16.1497
06:33:25|16.1662
06:33:26|16.1496
06:33:27|16.1673
06:33:29|16.1651
06:33:30|16.1551
06:33:31|16.1563
06:33:33|16.1409
06:33:33|16.1518
06:33:35|16.1511
06:33:35|16.1607
06:33:37|16.1661
06:33:38|16.1662
06:33:38|16.2066
06:33:39|16.2258
06:33:41|16.2303
06:33:42|16.2302
06:33:43|16.2071
06:33:44|16.2071
06:33:45|16.2072
06:33:46|16.2072
06:33:46|16.2065
06:33:48|16.1997
06:33:49|16.1928
06:33:50|16.1898
06:33:51|16.1898
06:33:53|16.1887
06:33:53|16.179
06:33:55|16.1922
06:33:55|16.1839
06:33:56|16.1923
06:33:57|16.198
06:33:59|16.1967
06:34:00|16.2098
06:34:01|16.231
06:34:02|16.243
06:34:02|16.243
06:34:04|16.2434
06:34:04|16.249
06:34:05|16.2286
06:34:07|16.2287
06:34:07|16.2222
06:34:08|16.1855
06:34:09|16.1712
06:34:10|16.1867
06:34:12|16.2073
06:34:13|16.2
06:34:14|16.2
06:34:15|16.2176
06:34:15|16.22
06:34:17|16.25
06:34:17|16.2526
06:34:18|16.2485
06:34:20|16.2473
06:34:20|16.2539
06:34:22|16.2586
06:34:23|16.2473
06:34:24|16.243
06:34:25|16.2425
06:34:26|16.243
06:34:27|16.2498
06:34:27|16.2429
06:34:28|16.243
06:34:29|16.243
06:34:31|16.25
06:34:32|16.25
06:34:33|16.25
06:34:34|16.243
06:34:36|16.2391
06:34:37|16.2378
06:34:38|16.2402
06:34:38|16.2321
06:34:39|16.2399
06:34:40|16.2317
06:34:42|16.2368
06:34:42|16.2399
06:34:44|16.23
06:34:44|16.2397
06:34:46|16.24
06:34:47|16.25
06:34:48|16.249
06:34:49|16.2499
06:34:51|16.2349
06:34:52|16.2283
06:34:53|16.2226
06:34:54|16.2279
06:34:55|16.2327
06:34:56|16.235
06:34:56|16.2649
06:34:58|16.2431
06:34:59|16.2502
06:35:00|16.2572
06:35:01|16.2497
06:35:02|16.2508
06:35:02|16.2494
06:35:04|16.2648
06:35:05|16.2611
06:35:05|16.2855
06:35:08|16.2787
06:35:09|16.2875
06:35:09|16.2939
06:35:10|16.2827
06:35:11|16.2843
06:35:18|16.2891
06:35:18|16.2999
06:35:19|16.3
06:35:21|16.3
06:35:21|16.299
06:35:23|16.3228
06:35:23|16.3201
06:35:25|16.3242
06:35:26|16.34
06:35:26|16.345
06:35:28|16.3474
06:35:29|16.3568
06:35:29|16.3549
06:35:31|16.3631
06:35:32|16.3744
06:35:33|16.3573
06:35:34|16.3608
06:35:36|16.369
06:35:37|16.3728
06:35:38|16.3653
06:35:38|16.3702
06:35:40|16.4149
06:35:41|16.4199
06:35:41|16.4232
06:35:42|16.4232
06:35:43|16.4204
06:35:45|16.4366
06:35:45|16.4495
06:35:46|16.435
06:35:48|16.45
06:35:48|16.4511
06:35:49|16.4592
06:35:51|16.4729
06:35:52|16.4877
06:35:52|16.4612
06:35:53|16.4942
06:35:54|16.4994
06:35:55|16.5
06:35:58|16.4879
06:35:59|16.5
06:35:59|16.4829
06:36:00|16.49
06:36:01|16.4694
06:36:06|16.4955
06:36:06|16.5267
06:36:09|16.5363
06:36:10|16.5315
06:36:10|16.547
06:36:11|16.5425
06:36:12|16.55
06:36:14|16.5383
06:36:14|16.5368
06:36:16|16.5385
06:36:16|16.55
06:36:17|16.5526
06:36:19|16.565
06:36:19|16.5493
06:36:20|16.5348
06:36:22|16.5365
06:36:23|16.5514
06:36:24|16.5429
06:36:25|16.5309
06:36:25|16.5469
06:36:26|16.5334
06:36:27|16.5309
06:36:29|16.5528
06:36:30|16.5466
06:36:30|16.5382
06:36:33|16.5451
06:36:34|16.5299
06:36:34|16.5213
06:36:36|16.5248
06:36:37|16.545
06:36:38|16.5296
06:36:39|16.5284
06:36:39|16.5229
06:36:41|16.523
06:36:42|16.522
06:36:43|16.5229
06:36:44|16.5068
06:36:45|16.5147
06:36:46|16.4927
06:36:47|16.5138
06:36:48|16.4996
06:36:49|16.4952
06:36:50|16.4963
06:36:51|16.4751
06:36:52|16.465
06:36:53|16.4569
06:36:54|16.4487
06:36:55|16.4507
06:36:56|16.4582
06:36:57|16.4736
06:36:58|16.4664
06:36:59|16.4664
06:37:00|16.46
06:37:01|16.452
06:37:03|16.4448
06:37:03|16.4578
06:37:04|16.46
06:37:05|16.4988
06:37:07|16.4955
06:37:08|16.5261
06:37:08|16.5161
06:37:10|16.5
06:37:10|16.5025
06:37:11|16.5
06:37:14|16.488
06:37:14|16.5277
06:37:15|16.5216
06:37:16|16.5312
06:37:17|16.5327
06:37:19|16.5378
06:37:20|16.5412
06:37:21|16.5429
06:37:21|16.531
06:37:22|16.5374
06:37:23|16.5153
06:37:25|16.5221
06:37:25|16.4879
06:37:27|16.4948
06:37:28|16.5063
06:37:28|16.5059
06:37:29|16.4911
06:37:30|16.4697
06:37:31|16.5167
06:37:33|16.5372
06:37:35|16.5374
06:37:35|16.5499
06:37:37|16.5389
06:37:37|16.539
06:37:39|16.5946
06:37:40|16.5888
06:37:41|16.5888
06:37:42|16.5861
06:37:43|16.5848
06:37:44|16.5745
06:37:45|16.5928
06:37:46|16.5891
06:37:47|16.5891
06:37:48|16.5871
06:37:49|16.6057
06:37:51|16.6177
06:37:52|16.6375
06:37:53|16.6456
06:37:53|16.6392
06:37:55|16.6308
06:37:56|16.6308
06:37:56|16.6348
06:37:57|16.6228
06:37:59|16.643
06:37:59|16.6324
06:38:01|16.632
06:38:02|16.6546
06:38:03|16.6666
06:38:04|16.6667
06:38:05|16.675
06:38:06|16.6912
06:38:07|16.7
06:38:09|16.6878
06:38:09|16.6609
06:38:11|16.6759
06:38:12|16.681
06:38:12|16.6684
06:38:13|16.6724
06:38:14|16.6742
06:38:15|16.659
06:38:17|16.653
06:38:18|16.6408
06:38:18|16.6456
06:38:19|16.62
06:38:20|16.6249
06:38:22|16.6001
06:38:22|16.5762
06:38:23|16.5748
06:38:24|16.5746
06:38:26|16.5834
06:38:28|16.5766
06:38:29|16.5757
06:38:29|16.5709
06:38:30|16.5301
06:38:31|16.5201
06:38:32|16.5
06:38:34|16.5123
06:38:35|16.5274
06:38:37|16.5279
06:38:38|16.52
06:38:39|16.517
06:38:40|16.5182
06:38:41|16.5184
06:38:41|16.4473
06:38:43|16.4717
06:38:44|16.4088
06:38:45|16.4006
06:38:46|16.4121
06:38:47|16.4473
06:38:48|16.4233
06:38:49|16.4448
06:38:51|16.446
06:38:51|16.5279
06:38:53|16.5097
06:38:53|16.5187
06:38:54|16.5323
06:38:55|16.5366
06:38:57|16.5189
06:38:58|16.5059
06:38:58|16.4836
06:38:59|16.4264
06:39:00|16.4474
06:39:01|16.4522
06:39:02|16.4697
06:39:03|16.4876
06:39:05|16.4925
06:39:05|16.5022
06:39:06|16.4928
06:39:08|16.497
06:39:08|16.4895
06:39:10|16.4703
06:39:11|16.459
06:39:11|16.4446
06:39:13|16.4316
06:39:14|16.4336
06:39:14|16.4558
06:39:22|16.4232
06:39:23|16.4833
06:39:24|16.459
06:39:25|16.4459
06:39:26|16.4288
06:39:27|16.4473
06:39:28|16.416
06:39:29|16.435
06:39:30|16.4672
06:39:31|16.4669
06:39:32|16.459
06:39:33|16.4621
06:39:34|16.5025
06:39:35|16.4779
06:39:36|16.4829
06:39:38|16.4663
06:39:39|16.4759
06:39:39|16.46
06:39:41|16.4663
06:39:42|16.4521
06:39:42|16.4473
06:39:44|16.4271
06:39:44|16.4109
06:39:46|16.4156
06:39:47|16.4
06:39:48|16.4157
06:39:48|16.3943
06:39:50|16.3844
06:39:51|16.3872
06:39:52|16.3841
06:39:53|16.3713
06:39:54|16.363
06:39:55|16.3609
06:39:56|16.308
06:39:57|16.3224
06:39:57|16.2672
06:39:59|16.2726
06:40:00|16.2723
06:40:01|16.2696
06:40:02|16.275
06:40:03|16.2892
06:40:05|16.3043
06:40:05|16.3008
06:40:06|16.3119
06:40:07|16.3092
06:40:08|16.3064
06:40:10|16.3134
06:40:10|16.3217
06:40:11|16.2967
06:40:13|16.3081
06:40:13|16.2967
06:40:15|16.301
06:40:16|16.3093
06:40:17|16.3199
06:40:18|16.3265
06:40:19|16.3203
06:40:20|16.3168
06:40:21|16.323
06:40:22|16.2688
06:40:23|16.2939
06:40:24|16.29
06:40:24|16.2865
06:40:26|16.2147
06:40:26|16.2451
06:40:28|16.2368
06:40:29|16.2219
06:40:30|16.2112
06:40:31|16.192
06:40:32|16.2108
06:40:32|16.2416
06:40:34|16.1669
06:40:35|16.16
06:40:36|16.1984
06:40:37|16.1915
06:40:38|16.2197
06:40:39|16.236
06:40:40|16.1791
06:40:41|16.1791
06:40:42|16.1568
06:40:43|16.179
06:40:44|16.1791
06:40:45|16.1855
06:40:47|16.2243
06:40:49|16.156
06:40:50|16.1584
06:40:51|16.1568
06:40:52|16.1798
06:40:53|16.1787
06:40:54|16.1681
06:40:55|16.1497
06:40:56|16.0811
06:40:57|16.0822
06:40:58|16.0681
06:41:00|16.0494
06:41:00|16.0596
06:41:01|16.0512
06:41:02|16.0431
06:41:03|16.0487
06:41:04|16.0656
06:41:05|16.0822
06:41:07|16.0524
06:41:07|16.0487
06:41:09|16.0395
06:41:09|16.0447
06:41:10|16.0558
06:41:12|16.0593
06:41:13|16.0446
06:41:13|16.0437
06:41:17|16.0248
06:41:17|16.0425
06:41:18|16.035
06:41:20|16.0347
06:41:21|16.0218
06:41:21|16.018
06:41:23|16.0189
06:41:24|16.0087
06:41:25|15.9851
06:41:26|15.9611
06:41:26|15.9408
06:41:27|15.8688
06:41:29|15.8833
06:41:30|15.8366
06:41:32|15.8914
06:41:32|15.8763
06:41:34|15.8833
06:41:34|15.905
06:41:35|15.9247
06:41:36|15.9035
06:41:37|15.9053
06:41:39|15.9221
06:41:40|15.8876
06:41:40|15.8937
06:41:43|15.9131
06:41:44|15.8676
06:41:45|15.876
06:41:46|15.9171
06:41:46|15.9172
06:41:48|15.922
06:41:49|15.9281
06:41:51|15.9329
06:41:52|15.9655
06:41:52|15.9607
06:41:54|15.9555
06:41:54|15.9584
06:41:56|15.962
06:41:57|15.9496
06:41:58|15.9497
06:41:58|15.9283
06:42:00|15.9513
06:42:01|15.9519
06:42:01|15.9555
06:42:03|15.9551
06:42:04|15.9546
06:42:06|15.9556
06:42:06|15.9716
06:42:08|15.9794
06:42:08|15.9929
06:42:09|15.985
06:42:11|15.9791
06:42:12|15.9844
06:42:12|15.9926
06:42:13|15.9923
06:42:15|15.9993
06:42:15|16.0002
06:42:16|16.0219
06:42:17|16.0153
06:42:18|16.0261
06:42:19|16.0259
06:42:20|16.0137
06:42:21|16.0261
06:42:22|16.0235
06:42:23|16.0268
06:42:24|16.0221
06:42:25|16.035
06:42:27|16.0248
06:42:27|16.05
06:42:28|16.013
06:42:30|16.0128
06:42:30|16.0129
06:42:31|16.0076
06:42:32|15.9915
06:42:33|15.9862
06:42:35|16.
06:42:35|15.9844
06:42:36|15.9862
06:42:38|15.9741
06:42:39|15.9797
06:42:40|15.9771
06:42:41|15.9755
06:42:43|15.9754
06:42:44|15.9616
06:42:44|15.9623
06:42:45|15.9327
06:42:47|15.9131
06:42:47|15.9236
06:42:49|15.9183
06:42:49|15.8881
06:42:51|15.8897
06:42:52|15.8882
06:42:54|15.8787
06:42:55|15.8824
06:42:55|15.8904
06:42:56|15.8935
06:42:57|15.86
06:42:58|15.8792
06:42:59|15.8733
06:43:00|15.85
06:43:01|15.8226
06:43:02|15.8017
06:43:03|15.8002
06:43:04|15.8
06:43:05|15.8297
06:43:06|15.8604
06:43:07|15.869
06:43:08|15.9021
06:43:09|15.9049
06:43:11|15.9203
06:43:11|15.9169
06:43:13|15.9236
06:43:13|15.9104
06:43:14|15.9144
06:43:15|15.9079
06:43:16|15.902
06:43:18|15.9143
06:43:18|15.9105
06:43:19|15.9255
06:43:21|15.9445
06:43:21|15.9347
06:43:23|15.9492
06:43:24|15.9251
06:43:24|15.9398
06:43:26|15.931
06:43:26|15.9158
06:43:27|15.9336
06:43:29|15.9336
06:43:29|15.91
06:43:31|15.91
06:43:31|15.9185
06:43:32|15.9115
06:43:33|15.915
06:43:35|15.91
06:43:35|15.9125
06:43:36|15.9001
06:43:37|15.899
06:43:40|15.9071
06:43:41|15.8976
06:43:42|15.8845
06:43:43|15.88
06:43:45|15.8933
06:43:45|15.9028
06:43:46|15.8832
06:43:47|15.8967
06:43:49|15.8811
06:43:50|15.8941
06:43:51|15.8938
06:43:52|15.8992
06:43:53|15.8881
06:43:54|15.8929
06:43:55|15.8915
06:43:56|15.869
06:43:57|15.8905
06:43:58|15.8935
06:43:59|15.8914
06:44:00|15.8964
06:44:01|15.8988
06:44:02|15.9338
06:44:04|15.9334
06:44:05|15.9293
06:44:06|15.932
06:44:07|15.9382
06:44:07|15.9351
06:44:09|15.9655
06:44:10|15.9815
06:44:11|15.983
06:44:11|15.9783
06:44:13|15.9841
06:44:15|15.9802
06:44:16|15.9608
06:44:17|15.9425
06:44:17|15.9464
06:44:19|15.9697
06:44:23|15.9529
06:44:24|15.9593
06:44:24|15.9633
06:44:26|15.9632
06:44:27|15.9673
06:44:28|15.9635
06:44:29|15.9634
06:44:30|15.9368
06:44:31|15.9256
06:44:31|15.9165
06:44:33|15.9243
06:44:33|15.9391
06:44:34|15.94
06:44:37|15.9527
06:44:37|15.9636
06:44:38|15.9641
06:44:40|15.9407
06:44:42|15.9549
06:44:42|15.9401
06:44:44|15.9418
06:44:45|15.9336
06:44:45|15.942
06:44:47|15.939
06:44:48|15.9465
06:44:48|15.9466
06:44:50|15.9466
06:44:51|15.9514
06:44:51|15.9584
06:44:53|15.9547
06:44:54|15.9547
06:44:55|15.947
06:44:56|15.9396
06:44:57|15.9
06:44:58|15.9149
06:44:59|15.8914
06:45:00|15.9121
06:45:01|15.923
06:45:02|15.9239
06:45:03|15.931
06:45:04|15.9356
06:45:05|15.9286
06:45:06|15.9254
06:45:07|15.9222
06:45:08|15.9078
06:45:09|15.8909
06:45:11|15.843
06:45:12|15.8366
06:45:13|15.8273
06:45:14|15.835
06:45:15|15.8359
06:45:17|15.851
06:45:18|15.8554
06:45:19|15.8378
06:45:19|15.872
06:45:21|15.8878
06:45:21|15.8925
06:45:22|15.9021
06:45:23|15.9008
06:45:26|15.9192
06:45:27|15.9105
06:45:28|15.9013
06:45:29|15.9336
06:45:30|15.917
06:45:31|15.9336
06:45:32|15.9434
06:45:33|15.9309
06:45:34|15.9266
06:45:35|15.947
06:45:36|15.9446
06:45:37|15.9447
06:45:38|15.9478
06:45:39|15.9485
06:45:40|15.9484
06:45:42|15.9549
06:45:42|15.967
06:45:43|15.9699
06:45:45|15.9834
06:45:46|15.9676
06:45:47|15.9693
06:45:48|15.9622
06:45:50|15.9698
06:45:51|15.9681
06:45:51|15.971
06:45:53|15.9809
06:45:54|15.963
06:45:55|15.9513
06:45:55|15.9608
06:45:57|15.9545
06:45:58|15.9497
06:45:58|15.9633
06:46:00|15.9694
06:46:00|15.9842
06:46:02|16.
06:46:03|15.9992
06:46:05|16.0186
06:46:05|16.0339
06:46:07|16.0253
06:46:07|16.0128
06:46:08|16.0519
06:46:09|16.0667
06:46:10|16.0529
06:46:11|16.0421
06:46:12|16.0406
06:46:14|16.046
06:46:14|16.0587
06:46:15|16.0605
06:46:16|16.0699
06:46:18|16.0487
06:46:18|16.0469
06:46:19|16.051
06:46:21|16.0452
06:46:21|16.0263
06:46:22|16.026
06:46:23|16.039
06:46:24|16.0272
06:46:25|16.018
06:46:26|16.027
06:46:27|16.017
06:46:28|16.0183
06:46:29|16.015
06:46:30|16.02
06:46:31|16.0202
06:46:32|16.0215
06:46:33|16.0068
06:46:34|15.994
06:46:35|16.
06:46:36|15.9876
06:46:37|15.9768
06:46:39|15.9844
06:46:40|15.9868
06:46:40|15.9868
06:46:42|15.9475
06:46:43|15.9446
06:46:45|15.9398
06:46:46|15.9547
06:46:46|15.9544
06:46:47|15.9547
06:46:48|15.9623
06:46:50|15.9573
06:46:51|15.9572
06:46:51|15.9353
06:46:53|15.9383
06:46:54|15.9446
06:46:55|15.9285
06:46:56|15.933
06:46:57|15.933
06:46:58|15.9396
06:46:59|15.9469
06:47:00|15.9549
06:47:01|15.9412
06:47:01|15.9495
06:47:03|15.9444
06:47:03|15.9559
06:47:05|15.9573
06:47:06|15.9639
06:47:07|15.9779
06:47:08|16.
06:47:09|16.0167
06:47:10|16.0115
06:47:11|15.9869
06:47:12|16.0032
06:47:13|16.003
06:47:14|16.0038
06:47:15|15.9847
06:47:16|15.9835
06:47:17|15.9766
06:47:18|15.9766
06:47:19|15.9623
06:47:20|15.9404
06:47:21|15.9388
06:47:22|15.9308
06:47:23|15.9367
06:47:24|15.9307
06:47:25|15.9229
06:47:26|15.9189
06:47:27|15.8931
06:47:28|15.9
06:47:29|15.904
06:47:30|15.9061
06:47:31|15.915
06:47:32|15.9093
06:47:34|15.9301
06:47:35|15.939
06:47:35|15.9697
06:47:37|15.9626
06:47:37|15.9499
06:47:38|15.9714
06:47:39|15.9467
06:47:40|15.9454
06:47:41|15.9407
06:47:42|15.9093
06:47:44|15.9147
06:47:45|15.93
06:47:45|15.93
06:47:46|15.9413
06:47:47|15.9409
06:47:48|15.9456
06:47:49|15.9411
06:47:50|15.9452
06:47:52|15.9451
06:47:52|15.9453
06:47:54|15.9453
06:47:55|15.9453
06:47:56|15.9402
06:47:56|15.9402
06:47:57|15.9413
06:47:58|15.9455
06:48:01|15.9455
06:48:01|15.9607
06:48:02|15.957
06:48:04|15.9191
06:48:04|15.9258
06:48:06|15.9456
06:48:06|15.9469
06:48:07|15.9478
06:48:08|15.9374
06:48:10|15.9621
06:48:10|15.9743
06:48:11|15.9802
06:48:12|15.9745
06:48:14|15.9904
06:48:14|15.9955
06:48:17|15.9826
06:48:17|15.9868
06:48:18|15.9906
06:48:19|15.9949
06:48:21|16.0137
06:48:22|15.9955
06:48:23|16.0075
06:48:23|16.0022
06:48:25|16.0101
06:48:26|16.031
06:48:26|16.0197
06:48:27|16.0228
06:48:29|16.0247
06:48:30|16.0308
06:48:30|16.0311
06:48:32|16.0311
06:48:32|16.0311
06:48:33|16.0202
06:48:34|16.0311
06:48:35|16.0311
06:48:36|16.0168
06:48:37|16.0185
06:48:39|16.0068
06:48:39|16.0046
06:48:40|16.0265
06:48:41|16.0249
06:48:42|16.008
06:48:43|16.008
06:48:45|16.008
06:48:45|16.008
06:48:47|16.011
06:48:48|16.0185
06:48:50|16.0058
06:48:56|16.0151
06:48:57|16.0131
06:48:57|16.0131
06:48:58|16.0247
06:48:59|16.0081
06:49:00|16.025
06:49:02|16.0096
06:49:02|16.0094
06:49:04|15.9914
06:49:05|15.9953
06:49:05|15.9856
06:49:06|15.987
06:49:07|15.994
06:49:09|16.0265
06:49:09|16.0264
06:49:10|16.0268
06:49:11|16.0162
06:49:12|16.0264
06:49:13|16.0201
06:49:14|16.01
06:49:15|16.0256
06:49:16|16.0276
06:49:18|16.0217
06:49:19|16.0196
06:49:20|16.0121
06:49:21|16.0216
06:49:22|16.025
06:49:23|16.0361
06:49:24|16.0309
06:49:24|16.0371
06:49:26|16.0282
06:49:26|16.02
06:49:28|16.0349
06:49:29|16.0233
06:49:30|16.0281
06:49:30|16.0325
06:49:32|16.0205
06:49:32|16.0265
06:49:34|16.0269
06:49:35|16.0387
06:49:36|16.0358
06:49:36|16.0501
06:49:38|16.0386
06:49:39|16.0361
06:49:40|16.0358
06:49:40|16.0386
06:49:42|16.0386
06:49:43|16.0449
06:49:44|16.0499
06:49:45|16.0428
06:49:46|16.0273
06:49:47|16.0131
06:49:48|15.9913
06:49:50|15.9935
06:49:51|15.9912
06:49:51|15.9696
06:49:53|15.9823
06:49:54|15.9829
06:49:55|16.0108
06:49:56|15.9942
06:49:57|15.997
06:49:59|16.0138
06:49:59|16.0169
06:50:00|16.0182
06:50:01|16.0077
06:50:02|15.9967
06:50:03|16.0022
06:50:05|16.007
06:50:06|15.995
06:50:06|15.9758
06:50:08|15.97
06:50:09|15.9708
06:50:11|15.9451
06:50:11|15.9389
06:50:12|15.9088
06:50:14|15.9186
06:50:15|15.9149
06:50:15|15.9071
06:50:17|15.9168
06:50:17|15.931
06:50:19|15.9557
06:50:19|15.9411
06:50:20|15.9601
06:50:22|15.9767
06:50:23|15.9614
06:50:23|15.9903
06:50:25|16.0016
06:50:25|16.0062
06:50:27|16.0248
06:50:27|16.0244
06:50:28|16.0343
06:50:29|16.0343
06:50:30|16.0343
06:50:31|16.0548
06:50:33|16.0689
06:50:33|16.0699
06:50:35|16.0404
06:50:35|16.04
06:50:36|16.035
06:50:37|16.041
06:50:39|16.0428
06:50:40|16.0197
06:50:40|16.019
06:50:41|16.0189
06:50:42|16.0105
06:50:43|16.0169
06:50:44|16.0253
06:50:45|16.0252
06:50:46|16.0317
06:50:48|16.0182
06:50:49|16.0187
06:50:50|16.0251
06:50:51|16.0191
06:50:52|16.0268
06:50:54|15.9982
06:50:56|16.0038
06:50:56|16.0268
06:50:58|15.9765
06:50:59|15.9707
06:51:00|15.9778
06:51:01|15.9779
06:51:02|16.0029
06:51:03|15.9958
06:51:04|15.9875
06:51:05|15.9897
06:51:06|15.9824
06:51:07|15.9766
06:51:08|15.9646
06:51:09|15.9695
06:51:10|15.9746
06:51:11|15.9685
06:51:12|15.9634
06:51:13|15.971
06:51:14|15.9636
06:51:15|15.9697
06:51:16|15.9786
06:51:17|16.0169
06:51:18|16.0132
06:51:19|16.0163
06:51:20|16.0275
06:51:21|16.0241
06:51:22|16.0314
06:51:23|16.0189
06:51:26|16.0243
06:51:27|16.0179
06:51:28|16.0179
06:51:28|16.031
06:51:30|16.02
06:51:31|16.0227
06:51:32|16.0227
06:51:33|15.9952
06:51:34|15.9911
06:51:35|15.9875
06:51:35|15.9881
06:51:37|15.9812
06:51:38|15.9898
06:51:39|15.9826
06:51:40|15.987
06:51:41|15.987
06:51:42|15.9702
06:51:42|15.9738
06:51:43|15.9767
06:51:45|15.973
06:51:46|15.9753
06:51:46|15.9832
06:51:48|15.9869
06:51:48|15.9857
06:51:50|15.9818
06:51:52|15.9757
06:51:53|15.971
06:51:53|15.9769
06:51:55|15.9331
06:51:56|15.9408
06:51:57|15.9408
06:51:58|15.9739
06:52:00|15.9685
06:52:02|15.9633
06:52:03|15.97
06:52:04|15.978
06:52:05|15.9761
06:52:05|15.969
06:52:07|15.9622
06:52:08|15.9549
06:52:08|15.9536
06:52:09|15.9686
06:52:11|15.9591
06:52:12|15.9692
06:52:13|15.9781
06:52:14|15.9839
06:52:15|15.967
06:52:16|15.9622
06:52:17|15.971
06:52:18|15.9703
06:52:19|15.9701
06:52:20|15.9868
06:52:21|15.9802
06:52:22|15.9766
06:52:24|15.963
06:52:24|15.9573
06:52:26|15.9297
06:52:26|15.9285
06:52:28|15.9229
06:52:28|15.9226
06:52:29|15.9174
06:52:30|15.9069
06:52:31|15.9066
06:52:33|15.8975
06:52:34|15.9045
06:52:35|15.9045
06:52:35|15.9517
06:52:36|15.9139
06:52:37|15.9122
06:52:38|15.9117
06:52:39|15.9023
06:52:41|15.9073
06:52:41|15.9073
06:52:43|15.9263
06:52:43|15.9292
06:52:44|15.9333
06:52:45|15.9468
06:52:46|15.9407
06:52:48|15.92
06:52:49|15.9198
06:52:50|15.915
06:52:51|15.9138
06:52:52|15.947
06:52:53|15.9496
06:52:54|15.9327
06:52:55|15.931
06:52:56|15.9478
06:52:57|15.9466
06:52:59|15.9457
06:52:59|15.9554
06:53:01|15.9333
06:53:02|15.9237
06:53:02|15.9252
06:53:03|15.912
06:53:04|15.9039
06:53:06|15.9069
06:53:06|15.907
06:53:07|15.9069
06:53:08|15.931
06:53:10|15.9437
06:53:10|15.9458
06:53:12|15.9553
06:53:13|15.9505
06:53:13|15.9554
06:53:15|16.0055
06:53:15|16.0127
06:53:17|16.0107
06:53:17|16.0168
06:53:18|16.0189
06:53:21|16.0058
06:53:21|15.9911
06:53:22|16.
06:53:23|16.0125
06:53:25|16.0186
06:53:26|16.0228
06:53:26|16.0309
06:53:27|16.0235
06:53:28|16.0233
06:53:29|16.0164
06:53:30|16.0096
06:53:32|16.003
06:53:32|15.9949
06:53:33|15.995
06:53:34|15.995
06:53:36|16.0103
06:53:38|16.0127
06:53:39|16.0016
06:53:39|16.0115
06:53:41|16.009
06:53:41|16.0028
06:53:43|15.9906
06:53:43|15.9986
06:53:44|16.0197
06:53:45|16.0201
06:53:47|16.022
06:53:47|16.0203
06:53:49|16.03
06:53:51|16.0267
06:53:51|16.0138
06:53:52|16.0181
06:53:53|16.0043
06:53:54|16.0092
06:53:55|16.0092
06:53:57|16.0168
06:53:58|16.0169
06:53:59|16.011
06:54:00|16.0111
06:54:00|16.0198
06:54:02|16.02
06:54:03|16.0187
06:54:04|16.02
06:54:05|16.0204
06:54:06|16.0203
06:54:07|16.0187
06:54:08|16.0244
06:54:09|16.0212
06:54:10|16.0031
06:54:11|16.004
06:54:12|15.9932
06:54:13|15.9996
06:54:14|16.
06:54:15|16.0107
06:54:16|16.0239
06:54:17|16.0297
06:54:18|16.0317
06:54:19|16.032
06:54:20|16.032
06:54:22|16.032
06:54:22|16.0311
06:54:23|16.0311
06:54:24|16.0267
06:54:25|16.0267
06:54:26|16.02
06:54:27|16.032
06:54:28|16.019
06:54:30|16.032
06:54:30|16.032
06:54:31|16.05
06:54:32|16.043
06:54:33|16.0585
06:54:34|16.0603
06:54:35|16.057
06:54:36|16.0602
06:54:38|16.0689
06:54:38|16.0699
06:54:39|16.0698
06:54:41|16.067
06:54:41|16.0573
06:54:42|16.0699
06:54:44|16.0698
06:54:44|16.0668
06:54:45|16.0674
06:54:46|16.0702
06:54:48|16.0724
06:54:48|16.0634
06:54:50|16.0824
06:54:51|16.0619
06:54:52|16.059
06:54:53|16.057
06:54:55|16.0708
06:54:56|16.0434
06:54:57|16.0422
06:54:58|16.0709
06:54:59|16.0526
06:55:00|16.0429
06:55:01|16.05
06:55:02|16.0607
06:55:03|16.0719
06:55:05|16.0799
06:55:06|16.08
06:55:07|16.0843
06:55:07|16.0889
06:55:09|16.0798
06:55:09|16.0831
06:55:10|16.0948
06:55:11|16.0936
06:55:12|16.0767
06:55:13|16.0813
06:55:14|16.0888
06:55:16|16.0887
06:55:16|16.0719
06:55:17|16.0677
06:55:18|16.0414
06:55:19|16.0404
06:55:21|16.0369
06:55:21|16.0193
06:55:22|16.0271
06:55:23|16.031
06:55:24|16.0128
06:55:26|16.0202
06:55:27|16.0261
06:55:27|16.0328
06:55:28|16.0429
06:55:29|16.0321
06:55:30|16.0289
06:55:32|16.0327
06:55:32|16.0114
06:55:33|16.02
06:55:34|16.0082
06:55:36|15.979
06:55:37|15.9878
06:55:37|15.991
06:55:38|15.996
06:55:39|15.9976
06:55:41|16.0114
06:55:41|16.02
06:55:43|16.0104
06:55:43|16.0119
06:55:44|15.9963
06:55:45|15.9901
06:55:46|15.9983
06:55:48|15.9912
06:55:48|15.9947
06:55:50|15.9947
06:55:50|16.
06:55:52|15.996
06:55:54|15.9999
06:55:55|15.9942
06:55:56|16.0104
06:55:57|16.0103
06:56:00|15.995
06:56:01|16.0024
06:56:02|15.9744
06:56:04|15.9966
06:56:05|15.9943
06:56:06|16.0025
06:56:07|16.0027
06:56:07|16.0023
06:56:09|15.995
06:56:10|16.003
06:56:11|15.9984
06:56:12|15.9899
06:56:13|15.9899
06:56:15|15.9869
06:56:15|15.99
06:56:17|15.9896
06:56:17|16.0185
06:56:19|16.0126
06:56:19|16.0107
06:56:21|15.9982
06:56:21|15.9932
06:56:22|15.9932
06:56:23|15.9964
06:56:24|15.9965
06:56:25|16.0055
06:56:26|15.9936
06:56:27|15.9868
06:56:28|15.9859
06:56:29|15.9857
06:56:30|15.9713
06:56:32|15.9863
06:56:32|15.991
06:56:33|15.994
06:56:35|15.9911
06:56:36|15.995
06:56:37|15.9912
06:56:38|15.9853
06:56:39|15.9943
06:56:40|15.9904
06:56:41|15.9907
06:56:42|15.984
06:56:43|15.9694
06:56:44|15.9699
06:56:45|15.9701
06:56:46|15.9696
06:56:47|15.9697
06:56:48|15.9696
06:56:49|15.9696
06:56:50|15.9688
06:56:51|15.9553
06:56:53|15.9688
06:56:54|15.9686
06:56:55|15.9628
06:56:57|15.964
06:56:57|15.9639
06:56:58|15.9692
06:57:00|15.9596
06:57:01|15.9768
06:57:01|15.9643
06:57:02|15.964
06:57:04|15.9832
06:57:05|15.984
06:57:05|15.9879
06:57:07|15.9885
06:57:08|16.0105
06:57:09|16.0061
06:57:10|16.0124
06:57:11|16.0546
06:57:12|16.0281
06:57:13|16.0218
06:57:15|16.0486
06:57:15|16.0128
06:57:17|16.0128
06:57:17|16.0451
06:57:18|16.0202
06:57:20|16.0206
06:57:20|16.035
06:57:22|16.0336
06:57:22|16.0335
06:57:24|16.0546
06:57:25|16.0628
06:57:26|16.0542
06:57:27|16.05
06:57:27|16.051
06:57:29|16.051
06:57:29|16.0483
06:57:31|16.0416
06:57:32|16.0429
06:57:33|16.0478
06:57:34|16.0639
06:57:35|16.0671
06:57:36|16.0716
06:57:36|16.0622
06:57:37|16.0796
06:57:38|16.099
06:57:40|16.0632
06:57:41|16.0732
06:57:42|16.0905
06:57:43|16.0854
06:57:44|16.0831
06:57:45|16.0814
06:57:46|16.0761
06:57:47|16.1159
06:57:48|16.123
06:57:49|16.1219
06:57:50|16.123
06:57:51|16.1316
06:57:52|16.1309
06:57:54|16.128
06:57:55|16.1292
06:57:56|16.1238
06:57:57|16.1189
06:57:58|16.1189
06:57:59|16.1174
06:58:00|16.1174
06:58:01|16.0919
06:58:03|16.0986
06:58:04|16.0929
06:58:05|16.0831
06:58:05|16.1132
06:58:06|16.1022
06:58:12|16.1024
06:58:12|16.0938
06:58:13|16.1
06:58:15|16.1073
06:58:16|16.0859
06:58:17|16.0986
06:58:18|16.0938
06:58:19|16.0847
06:58:20|16.0961
06:58:21|16.0985
06:58:23|16.0986
06:58:23|16.0938
06:58:25|16.0985
06:58:25|16.0945
06:58:26|16.0937
06:58:27|16.0826
06:58:28|16.088
06:58:29|16.091
06:58:30|16.0938
06:58:31|16.0938
06:58:32|16.0909
06:58:33|16.0831
06:58:34|16.0977
06:58:35|16.091
06:58:37|16.0832
06:58:37|16.0896
06:58:39|16.0915
06:58:39|16.0986
06:58:40|16.0881
06:58:41|16.1216
06:58:42|16.1208
06:58:43|16.1216
06:58:44|16.1231
06:58:45|16.1214
06:58:47|16.1214
06:58:48|16.1176
06:58:48|16.1214
06:58:50|16.1287
06:58:50|16.1307
06:58:53|16.1289
06:58:54|16.1449
06:58:54|16.1443
06:58:55|16.1499
06:58:58|16.1469
06:58:59|16.1559
06:59:00|16.1637
06:59:02|16.159
06:59:03|16.155
06:59:03|16.1609
06:59:04|16.1623
06:59:06|16.1541
06:59:07|16.1549
06:59:08|16.153
06:59:08|16.1399
06:59:10|16.1344
06:59:10|16.1271
06:59:11|16.1367
06:59:12|16.1262
06:59:14|16.1219
06:59:14|16.1224
06:59:15|16.1287
06:59:17|16.1499
06:59:19|16.148
06:59:19|16.1464
06:59:20|16.1464
06:59:21|16.1464
06:59:22|16.1433
06:59:24|16.1431
06:59:24|16.1416
06:59:26|16.1433
06:59:26|16.1789
06:59:27|16.18
06:59:28|16.18
06:59:29|16.1852
06:59:31|16.19
06:59:31|16.1952
06:59:32|16.1808
06:59:33|16.18
06:59:35|16.18
06:59:36|16.1789
06:59:37|16.1851
06:59:38|16.1853
06:59:39|16.1963
06:59:40|16.1981
06:59:41|16.1964
06:59:42|16.1999
06:59:43|16.192
06:59:44|16.198
06:59:45|16.1922
06:59:46|16.1777
06:59:47|16.1926
06:59:49|16.18
06:59:49|16.18
06:59:50|16.1602
06:59:51|16.1507
06:59:52|16.1499
06:59:53|16.1474
06:59:55|16.1424
06:59:56|16.1339
06:59:57|16.1127
06:59:58|16.1083
06:59:58|16.0914
07:00:01|16.0882
07:00:02|16.0866
07:00:02|16.077
07:00:04|16.0818
07:00:05|16.1132
07:00:06|16.1073
07:00:06|16.1028
07:00:08|16.077
07:00:09|16.077
07:00:11|16.077
07:00:11|16.0882
07:00:13|16.122
07:00:13|16.1641
07:00:15|16.2012
07:00:15|16.2284
07:00:17|16.1985
07:00:18|16.1685
07:00:18|16.1851
07:00:20|16.1919
07:00:20|16.2009
07:00:21|16.1861
07:00:22|16.1733
07:00:24|16.1927
07:00:25|16.1856
07:00:26|16.1828
07:00:26|16.1812
07:00:28|16.1867
07:00:28|16.1783
07:00:30|16.1869
07:00:30|16.1923
07:00:32|16.1924
07:00:32|16.188
07:00:33|16.1996
07:00:35|16.1997
07:00:35|16.2009
07:00:36|16.2027
07:00:37|16.2027
07:00:38|16.1786
07:00:39|16.1767
07:00:41|16.1777
07:00:42|16.1688
07:00:42|16.1751
07:00:43|16.1799
07:00:44|16.1783
07:00:46|16.1788
07:00:46|16.1567
07:00:47|16.1352
07:00:49|16.1309
07:00:49|16.1326
07:00:51|16.1449
07:00:51|16.145
07:00:53|16.1553
07:00:53|16.1614
07:00:54|16.1652
07:00:57|16.1545
07:00:57|16.155
07:00:58|16.1577
07:01:00|16.1407
07:01:01|16.1383
07:01:02|16.131
07:01:04|16.1206
07:01:05|16.1383
07:01:05|16.133
07:01:07|16.15
07:01:08|16.1466
07:01:09|16.1463
07:01:10|16.1371
07:01:11|16.1389
07:01:12|16.1386
07:01:13|16.139
07:01:15|16.1357
07:01:15|16.139
07:01:17|16.1566
07:01:17|16.1788
07:01:18|16.177
07:01:20|16.1674
07:01:20|16.155
07:01:21|16.169
07:01:23|16.1525
07:01:24|16.1864
07:01:25|16.1802
07:01:25|16.1791
07:01:26|16.2076
07:01:27|16.2243
07:01:28|16.2138
07:01:29|16.2107
07:01:31|16.2122
07:01:32|16.23
07:01:33|16.2474
07:01:34|16.2474
07:01:35|16.2602
07:01:35|16.2296
07:01:37|16.2311
07:01:38|16.2362
07:01:39|16.2408
07:01:39|16.2496
07:01:41|16.2465
07:01:42|16.249
07:01:43|16.25
07:01:44|16.2426
07:01:45|16.2392
07:01:46|16.2474
07:01:47|16.2392
07:01:48|16.25
07:01:49|16.2489
07:01:50|16.2221
07:01:50|16.2288
07:01:52|16.2344
07:01:52|16.246
07:01:54|16.2458
07:01:55|16.2232
07:01:56|16.219
07:01:58|16.2387
07:01:58|16.2316
07:01:59|16.2199
07:02:01|16.2199
07:02:01|16.2189
07:02:03|16.2234
07:02:04|16.2216
07:02:04|16.2216
07:02:05|16.2215
07:02:07|16.2141
07:02:08|16.1926
07:02:08|16.2249
07:02:09|16.2249
07:02:11|16.2439
07:02:11|16.2362
07:02:12|16.2458
07:02:14|16.242
07:02:14|16.2671
07:02:15|16.2654
07:02:17|16.2792
07:02:18|16.3215
07:02:19|16.3002
07:02:19|16.291
07:02:21|16.3077
07:02:22|16.2911
07:02:23|16.2978
07:02:24|16.2979
07:02:25|16.3141
07:02:26|16.3266
07:02:27|16.3029
07:02:28|16.3147
07:02:29|16.3232
07:02:30|16.3109
07:02:31|16.326
07:02:32|16.3274
07:02:33|16.335
07:02:34|16.326
07:02:35|16.3325
07:02:36|16.3164
07:02:37|16.3022
07:02:38|16.3224
07:02:39|16.3324
07:02:40|16.3274
07:02:41|16.3309
07:02:42|16.3354
07:02:43|16.3106
07:02:44|16.3276
07:02:46|16.3162
07:02:46|16.3369
07:02:47|16.322
07:02:48|16.3203
07:02:49|16.3258
07:02:51|16.35
07:02:51|16.339
07:02:52|16.3366
07:02:53|16.3366
07:02:54|16.3465
07:02:56|16.3443
07:02:57|16.3547
07:02:59|16.3499
07:03:00|16.3517
07:03:01|16.3514
07:03:03|16.3226
07:03:04|16.315
07:03:05|16.3224
07:03:06|16.338
07:03:07|16.3299
07:03:08|16.3412
07:03:09|16.3348
07:03:11|16.3284
07:03:11|16.32
07:03:13|16.3283
07:03:13|16.3047
07:03:15|16.2991
07:03:15|16.2991
07:03:17|16.305
07:03:18|16.3017
07:03:19|16.2988
07:03:20|16.2866
07:03:20|16.291
07:03:21|16.283
07:03:22|16.2849
07:03:24|16.2117
07:03:25|16.211
07:03:25|16.2048
07:03:27|16.2074
07:03:28|16.2074
07:03:28|16.2149
07:03:29|16.2229
07:03:31|16.2365
07:03:32|16.2428
07:03:33|16.2319
07:03:34|16.2301
07:03:35|16.2429
07:03:36|16.2451
07:03:37|16.2317
07:03:38|16.2329
07:03:39|16.2285
07:03:40|16.2397
07:03:41|16.2461
07:03:42|16.2442
07:03:44|16.2413
07:03:45|16.2429
07:03:45|16.2429
07:03:46|16.2443
07:03:47|16.2445
07:03:48|16.254
07:03:49|16.2445
07:03:50|16.2394
07:03:52|16.243
07:03:52|16.2378
07:03:53|16.2351
07:03:54|16.24
07:03:55|16.2461
07:03:56|16.2538
07:03:57|16.2431
07:04:00|16.259
07:04:01|16.2605
07:04:02|16.2526
07:04:03|16.2525
07:04:04|16.2566
07:04:05|16.251
07:04:05|16.2554
07:04:07|16.1922
07:04:08|16.2058
07:04:09|16.2185
07:04:10|16.2185
07:04:11|16.2138
07:04:12|16.2138
07:04:13|16.2093
07:04:14|16.2221
07:04:16|16.2285
07:04:17|16.2221
07:04:17|16.235
07:04:19|16.2378
07:04:19|16.2378
07:04:20|16.2397
07:04:21|16.2315
07:04:22|16.233
07:04:23|16.2366
07:04:25|16.2378
07:04:25|16.2379
07:04:27|16.2301
07:04:27|16.2381
07:04:28|16.2381
07:04:30|16.2443
07:04:31|16.2383
07:04:31|16.2383
07:04:34|16.2429
07:04:34|16.2472
07:04:35|16.2446
07:04:36|16.2446
07:04:37|16.2462
07:04:39|16.2455
07:04:40|16.2474
07:04:41|16.251
07:04:42|16.2686
07:04:43|16.2686
07:04:44|16.2641
07:04:45|16.263
07:04:46|16.2999
07:04:47|16.2951
07:04:48|16.2984
07:04:49|16.2985
07:04:50|16.3
07:04:51|16.2999
07:04:52|16.2967
07:04:53|16.3
07:04:54|16.3078
07:04:55|16.3294
07:04:56|16.3358
07:04:57|16.3068
07:04:58|16.2971
07:04:59|16.2935
07:05:00|16.2986
07:05:02|16.2826
07:05:03|16.3133
07:05:04|16.3381
07:05:05|16.3358
07:05:05|16.3297
07:05:06|16.2936
07:05:08|16.2907
07:05:09|16.2812
07:05:10|16.2824
07:05:10|16.2716
07:05:12|16.2938
07:05:13|16.2921
07:05:13|16.2795
07:05:15|16.3
07:05:16|16.275
07:05:17|16.2922
07:05:17|16.3
07:05:18|16.3
07:05:20|16.2937
07:05:21|16.2938
07:05:21|16.2939
07:05:22|16.297
07:05:23|16.2983
07:05:25|16.2923
07:05:26|16.2923
07:05:27|16.2763
07:05:28|16.281
07:05:29|16.2851
07:05:29|16.2851
07:05:31|16.2779
07:05:32|16.2779
07:05:32|16.2826
07:05:34|16.2891
07:05:35|16.2939
07:05:36|16.2938
07:05:37|16.3099
07:05:38|16.2961
07:05:39|16.3035
07:05:40|16.3291
07:05:41|16.3281
07:05:42|16.3318
07:05:42|16.315
07:05:44|16.3226
07:05:44|16.3358
07:05:45|16.3257
07:05:46|16.3354
07:05:48|16.3354
07:05:48|16.3323
07:05:50|16.3318
07:05:51|16.3254
07:05:52|16.3254
07:05:53|16.3254
07:05:54|16.3162
07:05:55|16.3242
07:05:56|16.3257
07:05:57|16.326
07:05:58|16.326
07:05:59|16.326
07:05:59|16.3274
07:06:02|16.3274
07:06:03|16.3274
07:06:04|16.3259
07:06:04|16.3242
07:06:06|16.3226
07:06:07|16.3059
07:06:08|16.3001
07:06:09|16.2954
07:06:10|16.2896
07:06:11|16.3188
07:06:12|16.315
07:06:13|16.2944
07:06:14|16.2925
07:06:15|16.3059
07:06:17|16.2947
07:06:18|16.305
07:06:19|16.305
07:06:20|16.3043
07:06:20|16.2946
07:06:22|16.2931
07:06:23|16.3033
07:06:23|16.3028
07:06:25|16.2994
07:06:26|16.2998
07:06:27|16.3061
07:06:28|16.3082
07:06:29|16.299
07:06:30|16.299
07:06:31|16.3034
07:06:32|16.2995
07:06:33|16.2979
07:06:34|16.2985
07:06:35|16.3002
07:06:36|16.2995
07:06:37|16.301
07:06:38|16.2995
07:06:39|16.3018
07:06:40|16.2978
07:06:41|16.307
07:06:42|16.307
07:06:43|16.3008
07:06:44|16.3015
07:06:45|16.3015
07:06:46|16.297
07:06:47|16.2963
07:06:48|16.3015
07:06:49|16.2993
07:06:50|16.2931
07:06:51|16.2976
07:06:52|16.2978
07:06:53|16.2931
07:06:54|16.2925
07:06:55|16.2501
07:06:56|16.2527
07:06:57|16.2502
07:06:58|16.2543
07:06:59|16.2563
07:07:00|16.2635
07:07:01|16.259
07:07:02|16.2554
07:07:07|16.2451
07:07:08|16.2514
07:07:09|16.2418
07:07:11|16.2444
07:07:12|16.2499
07:07:13|16.2498
07:07:14|16.2511
07:07:15|16.2846
07:07:16|16.2984
07:07:17|16.2983
07:07:18|16.3049
07:07:19|16.3198
07:07:20|16.3354
07:07:21|16.339
07:07:22|16.3337
07:07:23|16.3166
07:07:24|16.3312
07:07:25|16.3326
07:07:26|16.3635
07:07:27|16.3706
07:07:28|16.3758
07:07:29|16.3428
07:07:30|16.3709
07:07:31|16.3646
07:07:32|16.3758
07:07:33|16.3739
07:07:34|16.3886
07:07:35|16.3866
07:07:36|16.3882
07:07:37|16.3657
07:07:38|16.3658
07:07:39|16.353
07:07:40|16.3469
07:07:41|16.3593
07:07:42|16.3643
07:07:43|16.3699
07:07:44|16.3773
07:07:45|16.4026
07:07:46|16.3782
07:07:47|16.3802
07:07:48|16.405
07:07:49|16.4
07:07:50|16.4
07:07:51|16.4069
07:07:52|16.409
07:07:53|16.4075
07:07:54|16.4358
07:07:55|16.427
07:07:56|16.427
07:07:57|16.4228
07:07:59|16.4058
07:07:59|16.4043
07:08:01|16.4026
07:08:01|16.4117
07:08:03|16.3882
07:08:04|16.3844
07:08:05|16.3699
07:08:06|16.3686
07:08:07|16.384
07:08:08|16.3674
07:08:09|16.3658
07:08:10|16.383
07:08:11|16.379
07:08:12|16.3877
07:08:13|16.3878
07:08:14|16.3886
07:08:15|16.3818
07:08:15|16.3818
07:08:17|16.387
07:08:17|16.3844
07:08:19|16.3514
07:08:20|16.3335
07:08:21|16.3052
07:08:22|16.3044
07:08:23|16.3393
07:08:24|16.337
07:08:26|16.3473
07:08:27|16.3578
07:08:28|16.3519
07:08:29|16.3292
07:08:30|16.3259
07:08:31|16.3402
07:08:31|16.3194
07:08:32|16.3226
07:08:34|16.3328
07:08:34|16.3355
07:08:36|16.3418
07:08:37|16.3153
07:08:38|16.3091
07:08:39|16.2992
07:08:39|16.3065
07:08:41|16.3051
07:08:41|16.2971
07:08:42|16.2789
07:08:43|16.2839
07:08:45|16.2909
07:08:45|16.2791
07:08:49|16.272
07:08:50|16.281
07:08:51|16.297
07:08:52|16.3034
07:08:53|16.315
07:08:54|16.3031
07:08:54|16.2922
07:08:56|16.2937
07:08:56|16.297
07:08:57|16.297
07:08:59|16.297
07:08:59|16.2922
07:09:01|16.2922
07:09:01|16.2922
07:09:02|16.2922
07:09:04|16.2712
07:09:06|16.2826
07:09:07|16.28
07:09:08|16.2769
07:09:09|16.272
07:09:10|16.2762
07:09:10|16.2785
07:09:12|16.2769
07:09:12|16.3091
07:09:14|16.3265
07:09:15|16.3322
07:09:16|16.3284
07:09:17|16.3329
07:09:18|16.3334
07:09:19|16.3297
07:09:21|16.3281
07:09:22|16.3266
07:09:23|16.3266
07:09:23|16.3329
07:09:25|16.3265
07:09:26|16.3373
07:09:27|16.3314
07:09:28|16.3427
07:09:29|16.3377
07:09:30|16.3364
07:09:30|16.3364
07:09:32|16.3363
07:09:33|16.3395
07:09:33|16.3427
07:09:35|16.3395
07:09:35|16.3364
07:09:36|16.3322
07:09:37|16.3249
07:09:39|16.317
07:09:39|16.3229
07:09:41|16.3312
07:09:42|16.3312
07:09:43|16.3185
07:09:44|16.3251
07:09:45|16.3311
07:09:45|16.3267
07:09:47|16.3258
07:09:49|16.3203
07:09:49|16.3186
07:09:50|16.2946
07:09:51|16.3145
07:09:52|16.3066
07:09:54|16.291
07:09:55|16.3
07:09:56|16.3122
07:09:57|16.3107
07:09:58|16.3089
07:09:58|16.2911
07:10:00|16.28
07:10:01|16.2785
07:10:01|16.2778
07:10:03|16.2736
07:10:03|16.2538
07:10:06|16.2688
07:10:07|16.2636
07:10:08|16.255
07:10:09|16.2627
07:10:10|16.2602
07:10:11|16.2636
07:10:12|16.254
07:10:13|16.2646
07:10:14|16.2646
07:10:15|16.2661
07:10:16|16.2636
07:10:17|16.2594
07:10:18|16.2655
07:10:18|16.2736
07:10:20|16.2902
07:10:21|16.3194
07:10:22|16.3172
07:10:23|16.3243
07:10:24|16.3241
07:10:25|16.3161
07:10:26|16.2929
07:10:27|16.3001
07:10:28|16.3105
07:10:29|16.3145
07:10:30|16.3337
07:10:31|16.3665
07:10:33|16.3749
07:10:33|16.3754
07:10:35|16.3708
07:10:35|16.3652
07:10:36|16.3668
07:10:38|16.371
07:10:39|16.3758
07:10:39|16.3773
07:10:40|16.3757
07:10:41|16.371
07:10:43|16.3758
07:10:43|16.3809
07:10:44|16.3809
07:10:45|16.3768
07:10:46|16.371
07:10:47|16.379
07:10:48|16.379
07:10:49|16.376
07:10:50|16.3545
07:10:51|16.3481
07:10:52|16.3469
07:10:53|16.3177
07:10:54|16.3185
07:10:55|16.3307
07:10:57|16.3312
07:10:57|16.3224
07:10:58|16.3265
07:11:00|16.3297
07:11:01|16.3416
07:11:02|16.344
07:11:02|16.3377
07:11:03|16.3345
07:11:04|16.3361
07:11:06|16.3305
07:11:07|16.3233
07:11:08|16.3185
07:11:09|16.3149
07:11:10|16.302
07:11:11|16.3
07:11:12|16.2954
07:11:13|16.2923
07:11:14|16.2791
07:11:15|16.2731
07:11:16|16.2961
07:11:17|16.297
07:11:18|16.3065
07:11:19|16.3098
07:11:20|16.3136
07:11:21|16.318
07:11:22|16.3129
07:11:23|16.3128
07:11:24|16.3129
07:11:25|16.3089
07:11:26|16.3164
07:11:27|16.3263
07:11:28|16.3404
07:11:29|16.3368
07:11:30|16.3323
07:11:31|16.3405
07:11:33|16.3354
07:11:34|16.331
07:11:34|16.3306
07:11:36|16.3227
07:11:36|16.3366
07:11:37|16.3311
07:11:38|16.3356
07:11:39|16.3356
07:11:40|16.3562
07:11:42|16.3559
07:11:42|16.356
07:11:43|16.3514
07:11:44|16.3417
07:11:47|16.358
07:11:48|16.3641
07:11:48|16.3769
07:11:49|16.3739
07:11:50|16.3768
07:11:52|16.3818
07:11:52|16.362
07:11:53|16.3398
07:11:55|16.3502
07:11:55|16.3563
07:11:56|16.3641
07:11:57|16.3705
07:11:58|16.3706
07:12:00|16.363
07:12:00|16.3727
07:12:02|16.371
07:12:03|16.3753
07:12:04|16.3744
07:12:05|16.3743
07:12:06|16.3744
07:12:07|16.3753
07:12:09|16.3743
07:12:09|16.3753
07:12:11|16.3743
07:12:11|16.3629
07:12:13|16.3482
07:12:13|16.3439
07:12:14|16.3362
07:12:16|16.3376
07:12:17|16.3376
07:12:17|16.3418
07:12:19|16.3487
07:12:20|16.3529
07:12:21|16.353
07:12:21|16.355
07:12:23|16.3519
07:12:24|16.3522
07:12:25|16.3546
07:12:26|16.3546
07:12:27|16.3648
07:12:28|16.3665
07:12:29|16.369
07:12:30|16.3689
07:12:31|16.3648
07:12:32|16.3689
07:12:33|16.3711
07:12:34|16.3706
07:12:35|16.3707
07:12:36|16.3699
07:12:37|16.3724
07:12:38|16.3709
07:12:39|16.3726
07:12:40|16.3709
07:12:41|16.3709
07:12:42|16.3709
07:12:43|16.3724
07:12:44|16.3754
07:12:45|16.3873
07:12:46|16.3866
07:12:47|16.3866
07:12:48|16.4031
07:12:49|16.3907
07:12:50|16.3946
07:12:51|16.3955
07:12:52|16.4018
07:12:53|16.4056
07:12:54|16.4099
07:12:55|16.4034
07:12:56|16.4094
07:13:09|16.4198
07:13:11|16.4242
07:13:11|16.4314
07:13:13|16.4314
07:13:14|16.4362
07:13:15|16.4349
07:13:15|16.4351
07:13:17|16.4322
07:13:18|16.4377
07:13:19|16.4322
07:13:20|16.403
07:13:21|16.4102
07:13:22|16.3689
07:13:22|16.3689
07:13:23|16.3689
07:13:25|16.3508
07:13:26|16.3363
07:13:27|16.3351
07:13:28|16.3562
07:13:29|16.3524
07:13:29|16.3539
07:13:31|16.3476
07:13:32|16.3619
07:13:33|16.363
07:13:34|16.3578
07:13:35|16.3444
07:13:36|16.3562
07:13:36|16.3584
07:13:38|16.3539
07:13:39|16.3485
07:13:40|16.3347
07:13:41|16.3283
07:13:42|16.3388
07:13:43|16.3354
07:13:43|16.3403
07:13:45|16.349
07:13:46|16.35
07:13:47|16.36
07:13:48|16.36
07:13:48|16.3586
07:13:50|16.3556
07:13:51|16.3556
07:13:52|16.3571
07:13:53|16.3514
07:13:54|16.36
07:13:55|16.3586
07:13:56|16.3613
07:13:57|16.3452
07:13:58|16.3626
07:13:59|16.3346
07:14:00|16.3449
07:14:00|16.3457
07:14:02|16.3344
07:14:03|16.3409
07:14:04|16.3458
07:14:05|16.3338
07:14:06|16.3256
07:14:07|16.3256
07:14:08|16.3398
07:14:10|16.3238
07:14:11|16.3201
07:14:13|16.313
07:14:14|16.3152
07:14:14|16.3294
07:14:16|16.3183
07:14:16|16.331
07:14:17|16.322
07:14:18|16.3258
07:14:20|16.3257
07:14:21|16.3257
07:14:21|16.3219
07:14:22|16.3112
07:14:23|16.3112
07:14:24|16.3114
07:14:25|16.321
07:14:27|16.3149
07:14:28|16.2909
07:14:29|16.2969
07:14:30|16.2969
07:14:31|16.2986
07:14:32|16.2914
07:14:33|16.2911
07:14:34|16.2925
07:14:35|16.312
07:14:36|16.3138
07:14:37|16.3116
07:14:38|16.313
07:14:39|16.3112
07:14:42|16.3073
07:14:42|16.3008
07:14:44|16.3022
07:14:44|16.3043
07:14:46|16.2925
07:14:47|16.3044
07:14:47|16.3025
07:14:48|16.3007
07:14:49|16.3024
07:14:50|16.3018
07:14:52|16.2949
07:14:52|16.2976
07:14:53|16.3008
07:14:54|16.3184
07:14:55|16.3204
07:14:57|16.3105
07:14:57|16.3257
07:14:58|16.3513
07:14:59|16.3482
07:15:01|16.3728
07:15:01|16.371
07:15:02|16.3616
07:15:03|16.3579
07:15:04|16.3568
07:15:06|16.3297
07:15:06|16.3441
07:15:07|16.3616
07:15:08|16.3754
07:15:10|16.3973
07:15:11|16.3518
07:15:12|16.3573
07:15:14|16.3814
07:15:15|16.3841
07:15:16|16.3808
07:15:17|16.387
07:15:18|16.3965
07:15:19|16.4232
07:15:20|16.4215
07:15:21|16.4284
07:15:22|16.4273
07:15:23|16.4161
07:15:24|16.4096
07:15:25|16.4154
07:15:26|16.4286
07:15:27|16.4301
07:15:28|16.4189
07:15:30|16.4341
07:15:31|16.4297
07:15:31|16.4327
07:15:33|16.4394
07:15:33|16.4469
07:15:34|16.4444
07:15:36|16.4378
07:15:36|16.441
07:15:38|16.4287
07:15:39|16.4376
07:15:39|16.443
07:15:40|16.4416
07:15:42|16.4379
07:15:42|16.4268
07:15:44|16.4213
07:15:45|16.4349
07:15:45|16.4588
07:15:47|16.4636
07:15:48|16.4751
07:15:49|16.5067
07:15:49|16.4911
07:15:51|16.4794
07:15:52|16.4779
07:15:53|16.4638
07:15:54|16.4717
07:15:55|16.475
07:15:56|16.5005
07:15:57|16.4874
07:15:58|16.5126
07:15:59|16.508
07:16:00|16.4992
07:16:00|16.491
07:16:02|16.495
07:16:03|16.491
07:16:04|16.5034
07:16:05|16.5
07:16:06|16.4894
07:16:07|16.4831
07:16:08|16.4834
07:16:09|16.4909
07:16:09|16.4974
07:16:10|16.4908
07:16:13|16.4908
07:16:13|16.5
07:16:15|16.5114
07:16:16|16.5023
07:16:16|16.471
07:16:18|16.4654
07:16:19|16.4835
07:16:20|16.4831
07:16:21|16.4853
07:16:21|16.4927
07:16:22|16.4811
07:16:25|16.4842
07:16:25|16.4899
07:16:26|16.4874
07:16:28|16.5
07:16:28|16.489
07:16:29|16.4853
07:16:30|16.4868
07:16:31|16.4863
07:16:32|16.4858
07:16:33|16.4899
07:16:35|16.4853
07:16:35|16.4874
07:16:36|16.4875
07:16:37|16.491
07:16:39|16.4853
07:16:40|16.4854
07:16:40|16.4883
07:16:41|16.4858
07:16:43|16.4853
07:16:44|16.4916
07:16:45|16.4922
07:16:45|16.4853
07:16:46|16.4854
07:16:47|16.4853
07:16:48|16.4583
07:16:51|16.4366
07:16:51|16.419
07:16:53|16.4377
07:16:53|16.427
07:16:55|16.4362
07:16:55|16.46
07:16:56|16.4431
07:16:57|16.4362
07:16:58|16.4431
07:16:59|16.4201
07:17:00|16.4244
07:17:02|16.4229
07:17:04|16.4378
07:17:04|16.4341
07:17:05|16.4358
07:17:06|16.4189
07:17:07|16.4
07:17:09|16.3849
07:17:09|16.3882
07:17:10|16.3908
07:17:12|16.37
07:17:12|16.3992
07:17:14|16.387
07:17:16|16.4
07:17:16|16.4021
07:17:18|16.409
07:17:19|16.4106
07:17:20|16.4106
07:17:21|16.4269
07:17:22|16.4202
07:17:23|16.4133
07:17:24|16.4296
07:17:25|16.4282
07:17:26|16.4298
07:17:27|16.417
07:17:28|16.4189
07:17:29|16.4136
07:17:30|16.413
07:17:31|16.4217
07:17:32|16.4137
07:17:33|16.417
07:17:34|16.4097
07:17:35|16.4068
07:17:36|16.3869
07:17:37|16.3909
07:17:38|16.3861
07:17:39|16.393
07:17:41|16.3812
07:17:41|16.3914
07:17:43|16.3818
07:17:43|16.3912
07:17:44|16.393
07:17:45|16.4
07:17:46|16.3771
07:17:48|16.3943
07:17:48|16.3962
07:17:49|16.4067
07:17:51|16.4
07:17:51|16.3966
07:17:52|16.3818
07:17:54|16.3865
07:17:54|16.3857
07:17:55|16.3993
07:17:57|16.3946
07:17:57|16.3833
07:17:59|16.3848
07:17:59|16.3848
07:18:00|16.3814
07:18:01|16.3814
07:18:02|16.3817
07:18:03|16.3875
07:18:04|16.393
07:18:06|16.3897
07:18:06|16.3801
07:18:07|16.3738
07:18:08|16.3802
07:18:10|16.3593
07:18:10|16.3381
07:18:11|16.3466
07:18:12|16.3514
07:18:14|16.3514
07:18:14|16.336
07:18:15|16.3401
07:18:17|16.3293
07:18:18|16.3219
07:18:19|16.3208
07:18:20|16.3085
07:18:21|16.3053
07:18:22|16.313
07:18:23|16.3209
07:18:25|16.3065
07:18:26|16.3022
07:18:26|16.3005
07:18:27|16.3007
07:18:29|16.2989
07:18:31|16.299
07:18:31|16.307
07:18:33|16.307
07:18:34|16.3034
07:18:36|16.3152
07:18:36|16.3226
07:18:38|16.3354
07:18:38|16.307
07:18:39|16.3214
07:18:41|16.3274
07:18:42|16.3214
07:18:42|16.3068
07:18:43|16.3114
07:18:44|16.3039
07:18:46|16.3035
07:18:47|16.3034
07:18:48|16.2998
07:18:49|16.3031
07:18:50|16.297
07:18:52|16.2664
07:18:52|16.2501
07:18:53|16.2698
07:18:54|16.2774
07:18:55|16.2622
07:18:56|16.271
07:18:57|16.2526
07:18:58|16.257
07:19:00|16.2653
07:19:00|16.259
07:19:01|16.2576
07:19:03|16.2665
07:19:04|16.259
07:19:04|16.2558
07:19:05|16.2543
07:19:06|16.2414
07:19:08|16.2256
07:19:09|16.1869
07:19:10|16.1989
07:19:11|16.1627
07:19:12|16.1603
07:19:12|16.1883
07:19:15|16.2184
07:19:15|16.2286
07:19:16|16.2288
07:19:17|16.2203
07:19:19|16.2168
07:19:19|16.227
07:19:21|16.2364
07:19:22|16.2267
07:19:23|16.2264
07:19:23|16.2154
07:19:25|16.2074
07:19:25|16.2082
07:19:27|16.2132
07:19:27|16.2154
07:19:30|16.2331
07:19:30|16.2382
07:19:32|16.2354
07:19:32|16.2226
07:19:33|16.2225
07:19:35|16.2202
07:19:35|16.2298
07:19:36|16.2274
07:19:37|16.229
07:19:39|16.2264
07:19:39|16.2327
07:19:40|16.2327
07:19:41|16.2186
07:19:42|16.2182
07:19:43|16.2
07:19:44|16.2022
07:19:46|16.2089
07:19:46|16.211
07:19:47|16.2183
07:19:48|16.217
07:19:49|16.2098
07:19:50|16.2182
07:19:51|16.2183
07:19:52|16.2031
07:19:54|16.2033
07:19:54|16.2122
07:19:56|16.2151
07:19:57|16.2097
07:19:57|16.2146
07:19:58|16.2091
07:19:59|16.2119
07:20:00|16.207
07:20:02|16.2106
07:20:02|16.2
07:20:03|16.2
07:20:04|16.2
07:20:06|16.2
07:20:06|16.2007
07:20:08|16.2009
07:20:09|16.2
07:20:09|16.158
07:20:11|16.152
07:20:12|16.1483
07:20:15|16.1578
07:20:15|16.1068
07:20:16|16.1209
07:20:18|16.1162
07:20:19|16.1281
07:20:20|16.1201
07:20:21|16.1146
07:20:22|16.1309
07:20:24|16.1272
07:20:25|16.113
07:20:25|16.1046
07:20:26|16.0975
07:20:27|16.099
07:20:29|16.0919
07:20:30|16.067
07:20:31|16.0476
07:20:32|16.0504
07:20:33|16.0775
07:20:35|16.0829
07:20:35|16.0834
07:20:37|16.1181
07:20:37|16.0775
07:20:39|16.112
07:20:41|16.1066
07:20:42|16.107
07:20:43|16.1158
07:20:43|16.1073
07:20:44|16.1034
07:20:46|16.1136
07:20:47|16.105
07:20:48|16.091
07:20:49|16.091
07:20:50|16.0809
07:20:50|16.0792
07:20:52|16.0776
07:20:53|16.0682
07:20:54|16.0761
07:20:55|16.0534
07:20:56|16.0522
07:20:56|16.043
07:20:58|16.057
07:20:58|16.0873
07:20:59|16.0624
07:21:01|16.0728
07:21:02|16.0729
07:21:03|16.0858
07:21:04|16.0826
07:21:05|16.0858
07:21:05|16.1069
07:21:07|16.1062
07:21:08|16.107
07:21:09|16.1258
07:21:10|16.1063
07:21:11|16.0954
07:21:12|16.1031
07:21:12|16.099
07:21:13|16.1111
07:21:14|16.111
07:21:17|16.1319
07:21:18|16.1268
07:21:20|16.1381
07:21:20|16.1528
07:21:22|16.1545
07:21:23|16.1481
07:21:24|16.1578
07:21:24|16.1626
07:21:25|16.1545
07:21:26|16.1641
07:21:27|16.1754
07:21:29|16.1781
07:21:29|16.1783
07:21:30|16.1929
07:21:31|16.1858
07:21:32|16.1887
07:21:33|16.1886
07:21:34|16.1838
07:21:35|16.1898
07:21:37|16.169
07:21:37|16.1624
07:21:38|16.1402
07:21:40|16.1394
07:21:40|16.1662
07:21:41|16.1657
07:21:42|16.166
07:21:44|16.1613
07:21:44|16.163
07:21:45|16.147
07:21:46|16.137
07:21:47|16.1543
07:21:49|16.169
07:21:50|16.1702
07:21:51|16.1641
07:21:52|16.1647
07:21:53|16.1683
07:21:54|16.1642
07:21:55|16.1783
07:21:56|16.1862
07:21:57|16.1802
07:21:59|16.1835
07:22:00|16.18
07:22:01|16.2041
07:22:01|16.2071
07:22:02|16.2055
07:22:03|16.204
07:22:04|16.22
07:22:06|16.2151
07:22:06|16.2154
07:22:07|16.2151
07:22:09|16.2237
07:22:09|16.2186
07:22:11|16.2186
07:22:12|16.2171
07:22:13|16.2218
07:22:14|16.2125
07:22:14|16.2138
07:22:16|16.2123
07:22:18|16.2202
07:22:19|16.219
07:22:20|16.219
07:22:21|16.2202
07:22:22|16.2218
07:22:23|16.2215
07:22:24|16.2153
07:22:25|16.2186
07:22:26|16.2186
07:22:27|16.2187
07:22:28|16.2187
07:22:29|16.2186
07:22:30|16.2119
07:22:31|16.2166
07:22:32|16.211
07:22:33|16.2149
07:22:34|16.209
07:22:35|16.2119
07:22:36|16.2112
07:22:37|16.209
07:22:38|16.2
07:22:39|16.2105
07:22:41|16.2026
07:22:41|16.193
07:22:43|16.1927
07:22:44|16.187
07:22:44|16.1918
07:22:45|16.1918
07:22:46|16.1754
07:22:47|16.1783
07:22:49|16.1612
07:22:49|16.1568
07:22:51|16.161
07:22:52|16.1626
07:22:52|16.1585
07:22:54|16.1647
07:22:55|16.1658
07:22:56|16.1791
07:22:57|16.1856
07:22:58|16.1794
07:22:59|16.1795
07:23:00|16.1975
07:23:01|16.1778
07:23:02|16.1765
07:23:03|16.1818
07:23:04|16.1817
07:23:05|16.1794
07:23:06|16.1771
07:23:07|16.1771
07:23:08|16.198
07:23:09|16.2
07:23:10|16.2
07:23:11|16.201
07:23:12|16.2106
07:23:13|16.2105
07:23:14|16.2058
07:23:15|16.1987
07:23:16|16.2048
07:23:17|16.2048
07:23:20|16.2059
07:23:21|16.2058
07:23:21|16.2058
07:23:23|16.2083
07:23:23|16.2082
07:23:25|16.2091
07:23:26|16.2091
07:23:26|16.209
07:23:28|16.2175
07:23:28|16.2144
07:23:30|16.2112
07:23:31|16.2112
07:23:32|16.217
07:23:33|16.2145
07:23:34|16.2145
07:23:35|16.2429
07:23:37|16.2346
07:23:37|16.2387
07:23:39|16.2371
07:23:40|16.2335
07:23:41|16.2257
07:23:41|16.2307
07:23:43|16.232
07:23:44|16.2425
07:23:45|16.242
07:23:46|16.2431
07:23:47|16.2553
07:23:48|16.2442
07:23:48|16.2501
07:23:49|16.2513
07:23:51|16.2548
07:23:52|16.2557
07:23:53|16.2597
07:23:54|16.2675
07:23:54|16.2675
07:23:56|16.2586
07:23:57|16.2401
07:23:58|16.2425
07:23:59|16.2458
07:24:00|16.2554
07:24:01|16.2547
07:24:02|16.2506
07:24:03|16.2531
07:24:04|16.2548
07:24:05|16.2475
07:24:06|16.2475
07:24:07|16.2444
07:24:08|16.258
07:24:10|16.2681
07:24:11|16.2682
07:24:11|16.2558
07:24:12|16.2618
07:24:13|16.2634
07:24:15|16.2634
07:24:15|16.2634
07:24:16|16.2634
07:24:18|16.2613
07:24:19|16.267
07:24:19|16.2681
07:24:20|16.27
07:24:22|16.283
07:24:22|16.3
07:24:24|16.2999
07:24:25|16.3194
07:24:25|16.3151
07:24:27|16.3178
07:24:28|16.3053
07:24:28|16.3037
07:24:29|16.291
07:24:31|16.2932
07:24:32|16.299
07:24:33|16.298
07:24:34|16.2955
07:24:35|16.312
07:24:35|16.306
07:24:37|16.315
07:24:38|16.3149
07:24:38|16.3197
07:24:40|16.3193
07:24:41|16.3119
07:24:42|16.3183
07:24:43|16.3
07:24:44|16.2899
07:24:45|16.2899
07:24:46|16.308
07:24:47|16.3007
07:24:48|16.2986
07:24:49|16.2968
07:24:49|16.2912
07:25:00|16.25
07:25:00|16.2857
07:25:02|16.2858
07:25:03|16.2825
07:25:03|16.2593
07:25:04|16.2646
07:25:05|16.2648
07:25:06|16.265
07:25:07|16.2649
07:25:08|16.2761
07:25:09|16.2777
07:25:10|16.2794
07:25:11|16.2809
07:25:12|16.2826
07:25:13|16.2641
07:25:15|16.2698
07:25:15|16.2752
07:25:16|16.2751
07:25:17|16.2778
07:25:18|16.2791
07:25:19|16.2781
07:25:27|16.2781
07:25:28|16.2701
07:25:29|16.2328
07:25:30|16.2288
07:25:32|16.2225
07:25:32|16.1927
07:25:34|16.2222
07:25:35|16.216
07:25:36|16.2111
07:25:36|16.1967
07:25:38|16.1929
07:25:38|16.1853
07:25:39|16.1786
07:25:41|16.1851
07:25:41|16.1782
07:25:43|16.177
07:25:43|16.1706
07:25:44|16.177
07:25:46|16.1801
07:25:46|16.1613
07:25:48|16.1627
07:25:49|16.1625
07:25:49|16.1595
07:25:51|16.1448
07:25:52|16.1197
07:25:53|16.1352
07:25:53|16.1231
07:25:55|16.1246
07:25:56|16.1378
07:25:57|16.139
07:25:58|16.123
07:25:59|16.1263
07:26:00|16.155
07:26:01|16.1475
07:26:02|16.1533
07:26:03|16.166
07:26:04|16.1823
07:26:05|16.1868
07:26:06|16.1786
07:26:07|16.1804
07:26:08|16.1675
07:26:09|16.1999
07:26:10|16.2076
07:26:11|16.2084
07:26:12|16.2084
07:26:13|16.2156
07:26:14|16.1896
07:26:15|16.18
07:26:16|16.18
07:26:17|16.1948
07:26:18|16.1837
07:26:19|16.1865
07:26:22|16.1834
07:26:22|16.1866
07:26:24|16.2071
07:26:25|16.2026
07:26:25|16.2072
07:26:27|16.2143
07:26:28|16.2103
07:26:28|16.2092
07:26:30|16.2077
07:26:31|16.1888
07:26:32|16.2025
07:26:34|16.1934
07:26:34|16.1874
07:26:35|16.2072
07:26:36|16.1859
07:26:38|16.1917
07:26:39|16.1872
07:26:39|16.1994
07:26:41|16.1934
07:26:42|16.1963
07:26:43|16.1996
07:26:44|16.1996
07:26:45|16.3136
07:26:46|16.3076
07:26:47|16.3049
07:26:48|16.2935
07:26:49|16.3123
07:26:50|16.2816
07:26:51|16.285
07:26:52|16.2954
07:26:53|16.2967
07:26:54|16.3093
07:26:55|16.3116
07:26:56|16.2936
07:26:57|16.2988
07:26:58|16.2994
07:27:00|16.2924
07:27:00|16.2926
07:27:01|16.2999
07:27:03|16.3
07:27:04|16.3031
07:27:05|16.3321
07:27:05|16.3135
07:27:06|16.3017
07:27:07|16.3208
07:27:08|16.3289
07:27:09|16.3604
07:27:10|16.3719
07:27:11|16.3754
07:27:13|16.369
07:27:13|16.3818
07:27:14|16.3863
07:27:15|16.3867
07:27:16|16.379
07:27:17|16.3654
07:27:18|16.3487
07:27:20|16.3584
07:27:21|16.3778
07:27:21|16.3754
07:27:23|16.3775
07:27:24|16.372
07:27:25|16.3798
07:27:26|16.4069
07:27:27|16.404
07:27:28|16.3937
07:27:28|16.3729
07:27:30|16.3602
07:27:31|16.3586
07:27:32|16.355
07:27:33|16.349
07:27:34|16.349
07:27:36|16.3638
07:27:36|16.3522
07:27:38|16.3498
07:27:38|16.3482
07:27:39|16.361
07:27:40|16.3655
07:27:41|16.3781
07:27:43|16.3755
07:27:43|16.38
07:27:45|16.377
07:27:46|16.3765
07:27:47|16.3834
07:27:48|16.3818
07:27:49|16.377
07:27:50|16.3836
07:27:50|16.3807
07:27:52|16.3738
07:27:52|16.3866
07:27:54|16.3925
07:27:55|16.4067
07:27:55|16.4026
07:27:57|16.4027
07:27:58|16.3658
07:27:59|16.3841
07:28:00|16.3993
07:28:01|16.3961
07:28:01|16.4119
07:28:03|16.3667
07:28:04|16.3994
07:28:06|16.387
07:28:06|16.3916
07:28:07|16.3943
07:28:08|16.3882
07:28:09|16.3914
07:28:10|16.379
07:28:11|16.3641
07:28:12|16.3482
07:28:13|16.3368
07:28:14|16.347
07:28:15|16.357
07:28:16|16.3658
07:28:17|16.382
07:28:18|16.3836
07:28:19|16.3835
07:28:21|16.376
07:28:21|16.3759
07:28:23|16.3653
07:28:25|16.371
07:28:26|16.385
07:28:28|16.3866
07:28:29|16.3924
07:28:30|16.4482
07:28:30|16.4475
07:28:31|16.4608
07:28:33|16.4804
07:28:34|16.467
07:28:35|16.4609
07:28:36|16.4666
07:28:37|16.4611
07:28:38|16.4443
07:28:39|16.4394
07:28:40|16.4425
07:28:41|16.4271
07:28:42|16.4425
07:28:43|16.456
07:28:44|16.4524
07:28:45|16.452
07:28:46|16.4587
07:28:47|16.4524
07:28:49|16.4603
07:28:49|16.4571
07:28:50|16.4592
07:28:51|16.4618
07:28:52|16.4588
07:28:53|16.4646
07:28:54|16.4665
07:28:55|16.4665
07:28:56|16.4666
07:28:58|16.4695
07:28:59|16.4585
07:29:00|16.4528
07:29:00|16.4494
07:29:01|16.4392
07:29:03|16.4997
07:29:03|16.4856
07:29:05|16.5001
07:29:06|16.4908
07:29:07|16.4939
07:29:07|16.4938
07:29:09|16.4477
07:29:10|16.4748
07:29:10|16.4834
07:29:12|16.4741
07:29:13|16.478
07:29:14|16.4772
07:29:15|16.4679
07:29:16|16.4683
07:29:17|16.476
07:29:18|16.466
07:29:19|16.4645
07:29:20|16.459
07:29:21|16.4622
07:29:22|16.4589
07:29:23|16.4746
07:29:25|16.4592
07:29:26|16.462
07:29:27|16.427
07:29:28|16.4466
07:29:29|16.4346
07:29:31|16.44
07:29:32|16.4122
07:29:33|16.4202
07:29:34|16.4303
07:29:34|16.425
07:29:35|16.4272
07:29:36|16.4288
07:29:37|16.4321
07:29:38|16.4352
07:29:40|16.4442
07:29:41|16.4531
07:29:42|16.4474
07:29:43|16.4533
07:29:43|16.4376
07:29:45|16.4522
07:29:46|16.4528
07:29:47|16.4624
07:29:48|16.4699
07:29:49|16.4699
07:29:50|16.4763
07:29:51|16.4847
07:29:52|16.4998
07:29:53|16.496
07:29:54|16.4832
07:29:55|16.4905
07:29:56|16.488
07:29:57|16.4829
07:29:58|16.4944
07:29:59|16.4854
07:30:01|16.4848
07:30:02|16.4848
07:30:03|16.471
07:30:03|16.4688
07:30:04|16.4523
07:30:05|16.4563
07:30:06|16.4191
07:30:08|16.4258
07:30:09|16.4372
07:30:09|16.4563
07:30:11|16.4592
07:30:12|16.4834
07:30:13|16.4901
07:30:13|16.5099
07:30:14|16.4808
07:30:15|16.4935
07:30:16|16.4936
07:30:18|16.491
07:30:19|16.4879
07:30:20|16.4479
07:30:20|16.4552
07:30:21|16.4657
07:30:23|16.4638
07:30:24|16.48
07:30:26|16.4841
07:30:27|16.4888
07:30:28|16.4829
07:30:28|16.4899
07:30:29|16.4659
07:30:30|16.4658
07:30:32|16.4658
07:30:32|16.4683
07:30:33|16.4705
07:30:34|16.467
07:30:36|16.4776
07:30:37|16.4856
07:30:37|16.4763
07:30:38|16.4899
07:30:39|16.4801
07:30:40|16.52
07:30:41|16.521
07:30:43|16.531
07:30:43|16.5254
07:30:44|16.5052
07:30:45|16.475
07:30:46|16.4751
07:30:47|16.4891
07:30:48|16.4954
07:30:49|16.5257
07:30:50|16.507
07:30:51|16.5158
07:30:52|16.502
07:30:53|16.4955
07:30:54|16.5114
07:30:56|16.5088
07:30:56|16.5069
07:30:58|16.4991
07:30:58|16.5144
07:30:59|16.5079
07:31:00|16.5079
07:31:02|16.5088
07:31:02|16.499
07:31:03|16.4815
07:31:04|16.515
07:31:05|16.5019
07:31:06|16.5039
07:31:07|16.5167
07:31:09|16.505
07:31:09|16.4909
07:31:10|16.4918
07:31:11|16.4849
07:31:12|16.4848
07:31:13|16.4527
07:31:15|16.4634
07:31:15|16.4854
07:31:16|16.459
07:31:17|16.4634
07:31:18|16.4347
07:31:19|16.4259
07:31:20|16.401
07:31:21|16.425
07:31:22|16.4234
07:31:23|16.4314
07:31:25|16.4291
07:31:25|16.4219
07:31:27|16.4187
07:31:28|16.4271
07:31:29|16.4301
07:31:31|16.4331
07:31:31|16.4302
07:31:33|16.4101
07:31:33|16.4123
07:31:35|16.4106
07:31:36|16.4
07:31:37|16.4057
07:31:37|16.3893
07:31:39|16.3807
07:31:39|16.393
07:31:41|16.3863
07:31:41|16.3909
07:31:42|16.3882
07:31:43|16.401
07:31:44|16.4027
07:31:46|16.3994
07:31:47|16.3999
07:31:47|16.3893
07:31:48|16.3914
07:31:49|16.3945
07:31:52|16.3994
07:31:52|16.394
07:31:53|16.3961
07:31:54|16.4
07:31:57|16.4026
07:31:58|16.3931
07:31:59|16.3931
07:32:00|16.395
07:32:00|16.3994
07:32:01|16.4027
07:32:03|16.4027
07:32:04|16.404
07:32:05|16.404
07:32:06|16.4026
07:32:07|16.3898
07:32:10|16.377
07:32:10|16.377
07:32:12|16.3738
07:32:13|16.3754
07:32:13|16.4082
07:32:14|16.4214
07:32:15|16.411
07:32:16|16.4233
07:32:17|16.4463
07:32:18|16.4488
07:32:20|16.4496
07:32:20|16.491
07:32:21|16.5
07:32:22|16.4832
07:32:23|16.4714
07:32:24|16.4513
07:32:25|16.5038
07:32:27|16.4714
07:32:28|16.4854
07:32:30|16.5098
07:32:31|16.5088
07:32:32|16.4934
07:32:33|16.5095
07:32:34|16.5021
07:32:35|16.5005
07:32:36|16.5134
07:32:37|16.5016
07:32:37|16.5016
07:32:39|16.5053
07:32:40|16.497
07:32:41|16.4928
07:32:42|16.48
07:32:43|16.4789
07:32:43|16.475
07:32:45|16.4829
07:32:46|16.4805
07:32:46|16.457
07:32:47|16.451
07:32:48|16.4359
07:32:50|16.4425
07:32:51|16.4485
07:32:52|16.4545
07:32:53|16.4652
07:32:54|16.4714
07:32:55|16.4714
07:32:56|16.4684
07:32:56|16.467
07:32:58|16.4571
07:32:58|16.4554
07:32:59|16.4652
07:33:01|16.4606
07:33:02|16.4562
07:33:03|16.457
07:33:04|16.465
07:33:05|16.4648
07:33:06|16.4535
07:33:07|16.4648
07:33:08|16.4858
07:33:09|16.4774
07:33:10|16.4885
07:33:11|16.4826
07:33:12|16.4909
07:33:13|16.4858
07:33:14|16.4952
07:33:15|16.4358
07:33:16|16.4508
07:33:17|16.4379
07:33:18|16.4542
07:33:19|16.4554
07:33:20|16.4491
07:33:21|16.4478
07:33:22|16.4602
07:33:24|16.4586
07:33:24|16.4428
07:33:25|16.4011
07:33:26|16.3869
07:33:27|16.385
07:33:29|16.371
07:33:30|16.3791
07:33:31|16.3853
07:33:32|16.3866
07:33:33|16.3913
07:33:34|16.399
07:33:35|16.3825
07:33:36|16.3802
07:33:37|16.3849
07:33:38|16.385
07:33:40|16.3851
07:33:40|16.379
07:33:41|16.3597
07:33:43|16.3609
07:33:44|16.355
07:33:44|16.3594
07:33:46|16.3706
07:33:46|16.3402
07:33:48|16.347
07:33:49|16.35
07:33:49|16.3446
07:33:50|16.3545
07:33:52|16.3426
07:33:53|16.339
07:33:54|16.3191
07:33:55|16.3214
07:33:56|16.345
07:33:57|16.3416
07:33:58|16.329
07:33:59|16.3221
07:34:00|16.307
07:34:01|16.314
07:34:02|16.329
07:34:04|16.3383
07:34:04|16.3386
07:34:05|16.3462
07:34:06|16.3462
07:34:08|16.3272
07:34:09|16.3322
07:34:09|16.3366
07:34:11|16.34
07:34:11|16.3214
07:34:13|16.3579
07:34:13|16.39
07:34:14|16.39
07:34:15|16.3869
07:34:16|16.3872
07:34:18|16.3873
07:34:18|16.3949
07:34:19|16.3933
07:34:20|16.3724
07:34:21|16.3772
07:34:22|16.3869
07:34:23|16.3876
07:34:24|16.393
07:34:25|16.379
07:34:26|16.3835
07:34:27|16.3832
07:34:28|16.4026
07:34:29|16.3956
07:34:30|16.3949
07:34:32|16.4059
07:34:33|16.418
07:34:34|16.422
07:34:35|16.4354
07:34:36|16.4451
07:34:37|16.433
07:34:38|16.4399
07:34:39|16.4346
07:34:41|16.4348
07:34:42|16.4282
07:34:42|16.422
07:34:43|16.4233
07:34:45|16.4189
07:34:45|16.4282
07:34:47|16.425
07:34:48|16.4234
07:34:48|16.4087
07:34:49|16.417
07:34:51|16.4058
07:34:51|16.4002
07:34:52|16.416
07:34:53|16.4113
07:34:54|16.4113
07:34:56|16.4145
07:34:56|16.4144
07:34:57|16.4144
07:34:59|16.4081
07:35:00|16.4081
07:35:01|16.4176
07:35:03|16.4202
07:35:03|16.4219
07:35:04|16.4218
07:35:06|16.4177
07:35:07|16.4202
07:35:07|16.4138
07:35:08|16.4193
07:35:10|16.4088
07:35:12|16.3962
07:35:12|16.371
07:35:14|16.3579
07:35:14|16.3194
07:35:15|16.339
07:35:16|16.3368
07:35:18|16.3187
07:35:18|16.3862
07:35:19|16.371
07:35:20|16.3744
07:35:21|16.3711
07:35:22|16.3924
07:35:24|16.3962
07:35:24|16.3913
07:35:25|16.387
07:35:26|16.3851
07:35:27|16.3785
07:35:28|16.3866
07:35:29|16.3903
07:35:31|16.3949
07:35:33|16.3978
07:35:34|16.3929
07:35:35|16.3946
07:35:36|16.3946
07:35:37|16.3914
07:35:38|16.4032
07:35:39|16.4016
07:35:40|16.3928
07:35:41|16.3928
07:35:42|16.3927
07:35:43|16.3946
07:35:44|16.3902
07:35:45|16.3941
07:35:46|16.3914
07:35:47|16.4088
07:35:49|16.4067
07:35:49|16.4138
07:35:51|16.4138
07:35:51|16.4025
07:35:53|16.4042
07:35:54|16.4031
07:35:54|16.3967
07:35:55|16.3994
07:35:57|16.403
07:35:57|16.401
07:35:59|16.419
07:36:00|16.4086
07:36:01|16.4138
07:36:02|16.4155
07:36:03|16.4266
07:36:03|16.4478
07:36:05|16.4394
07:36:05|16.4475
07:36:06|16.4269
07:36:08|16.4406
07:36:09|16.4333
07:36:10|16.4394
07:36:11|16.4561
07:36:12|16.4398
07:36:12|16.4385
07:36:14|16.4479
07:36:15|16.4479
07:36:17|16.4558
07:36:18|16.4527
07:36:18|16.4569
07:36:19|16.4591
07:36:21|16.4663
07:36:22|16.4554
07:36:22|16.4645
07:36:24|16.4593
07:36:24|16.465
07:36:26|16.466
07:36:27|16.4613
07:36:27|16.4554
07:36:29|16.4606
07:36:30|16.4469
07:36:30|16.443
07:36:32|16.443
07:36:33|16.52
07:36:34|16.5096
07:36:36|16.523
07:36:37|16.5133
07:36:37|16.5098
07:36:39|16.5151
07:36:40|16.5352
07:36:40|16.526
07:36:41|16.5193
07:36:43|16.5125
07:36:43|16.5095
07:36:44|16.5208
07:36:46|16.5091
07:36:46|16.5163
07:36:48|16.5187
07:36:49|16.5159
07:36:49|16.516
07:36:51|16.5098
07:36:52|16.5082
07:36:53|16.5158
07:36:54|16.507
07:36:54|16.5066
07:36:56|16.5196
07:36:56|16.5058
07:36:57|16.5158
07:36:59|16.5
07:37:00|16.5024
07:37:00|16.4875
07:37:02|16.5
07:37:03|16.4946
07:37:04|16.5
07:37:05|16.4981
07:37:06|16.4938
07:37:07|16.4938
07:37:07|16.4938
07:37:09|16.4939
07:37:10|16.4938
07:37:11|16.4938
07:37:11|16.4938
07:37:13|16.498
07:37:13|16.5021
07:37:15|16.4997
07:37:15|16.5
07:37:16|16.499
07:37:17|16.5068
07:37:19|16.497
07:37:20|16.497
07:37:21|16.499
07:37:22|16.5011
07:37:23|16.499
07:37:23|16.4988
07:37:25|16.499
07:37:26|16.4938
07:37:27|16.4939
07:37:27|16.4941
07:37:29|16.4875
07:37:30|16.4736
07:37:31|16.4858
07:37:33|16.487
07:37:34|16.4874
07:37:35|16.487
07:37:36|16.4884
07:37:38|16.4931
07:37:39|16.5012
07:37:40|16.4997
07:37:40|16.5
07:37:42|16.5003
07:37:43|16.5
07:37:43|16.4886
07:37:44|16.4925
07:37:46|16.491
07:37:47|16.491
07:37:48|16.491
07:37:49|16.493
07:37:50|16.493
07:37:51|16.499
07:37:52|16.491
07:37:53|16.4911
07:37:54|16.491
07:37:55|16.493
07:37:56|16.4932
07:37:57|16.499
07:37:58|16.4922
07:38:00|16.4946
07:38:01|16.4945
07:38:02|16.497
07:38:03|16.4971
07:38:04|16.4971
07:38:04|16.5011
07:38:05|16.4973
07:38:07|16.4974
07:38:08|16.5168
07:38:09|16.5026
07:38:10|16.5423
07:38:11|16.5333
07:38:12|16.537
07:38:13|16.5512
07:38:14|16.5865
07:38:15|16.5842
07:38:16|16.5845
07:38:17|16.5873
07:38:18|16.6
07:38:19|16.6404
07:38:20|16.6407
07:38:21|16.6147
07:38:22|16.6184
07:38:23|16.6052
07:38:24|16.5942
07:38:25|16.6471
07:38:26|16.6414
07:38:27|16.6481
07:38:28|16.65
07:38:29|16.6499
07:38:30|16.6667
07:38:31|16.6656
07:38:32|16.688
07:38:34|16.7477
07:38:35|16.7331
07:38:36|16.75
07:38:37|16.7465
07:38:38|16.733
07:38:39|16.7728
07:38:40|16.7575
07:38:41|16.7498
07:38:42|16.755
07:38:43|16.7408
07:38:44|16.7399
07:38:45|16.7409
07:38:46|16.733
07:38:47|16.7544
07:38:48|16.7472
07:38:49|16.7443
07:38:51|16.7183
07:38:52|16.7066
07:38:53|16.7
07:38:53|16.6499
07:38:54|16.6234
07:38:56|16.6597
07:38:57|16.6427
07:38:58|16.6609
07:38:59|16.6679
07:39:00|16.6569
07:39:01|16.645
07:39:02|16.6552
07:39:03|16.6433
07:39:04|16.6434
07:39:05|16.7
07:39:06|16.7193
07:39:07|16.7439
07:39:08|16.7456
07:39:09|16.7162
07:39:10|16.691
07:39:11|16.7048
07:39:12|16.6988
07:39:13|16.7157
07:39:14|16.6992
07:39:15|16.7126
07:39:16|16.7256
07:39:17|16.72
07:39:18|16.7317
07:39:19|16.7355
07:39:20|16.7431
07:39:21|16.7499
07:39:22|16.746
07:39:24|16.7397
07:39:24|16.75
07:39:26|16.7752
07:39:27|16.7737
07:39:27|16.778
07:39:28|16.7797
07:39:29|16.7832
07:39:30|16.7802
07:39:32|16.7993
07:39:32|16.7978
07:39:34|16.7861
07:39:36|16.777
07:39:36|16.7926
07:39:37|16.7935
07:39:39|16.7849
07:39:40|16.7472
07:39:41|16.754
07:39:42|16.7482
07:39:44|16.7433
07:39:44|16.7354
07:39:46|16.7474
07:39:46|16.7365
07:39:47|16.7449
07:39:48|16.7087
07:39:50|16.7194
07:39:50|16.6956
07:39:52|16.688
07:39:52|16.6808
07:39:53|16.6826
07:39:54|16.674
07:39:56|16.6688
07:39:57|16.6799
07:39:57|16.6788
07:39:58|16.6999
07:40:00|16.7074
07:40:01|16.7018
07:40:01|16.694
07:40:02|16.7255
07:40:03|16.7039
07:40:05|16.6937
07:40:06|16.686
07:40:07|16.6848
07:40:08|16.6513
07:40:09|16.6371
07:40:09|16.6109
07:40:11|16.6225
07:40:11|16.6053
07:40:13|16.6499
07:40:13|16.632
07:40:14|16.6358
07:40:16|16.6482
07:40:16|16.633
07:40:17|16.6398
07:40:18|16.6382
07:40:20|16.6296
07:40:20|16.6473
07:40:21|16.6203
07:40:22|16.6139
07:40:24|16.6459
07:40:25|16.6269
07:40:25|16.633
07:40:27|16.6319
07:40:28|16.6338
07:40:29|16.6622
07:40:30|16.6542
07:40:31|16.6755
07:40:32|16.6886
07:40:33|16.6918
07:40:34|16.6984
07:40:36|16.6906
07:40:37|16.6886
07:40:38|16.6699
07:40:40|16.6717
07:40:41|16.6857
07:40:41|16.6821
07:40:42|16.6785
07:40:44|16.6733
07:40:45|16.68
07:40:46|16.6825
07:40:46|16.6863
07:40:48|16.6909
07:40:48|16.6909
07:40:50|16.6814
07:40:51|16.6724
07:40:51|16.6749
07:40:52|16.6615
07:40:55|16.6448
07:40:56|16.6678
07:40:56|16.6603
07:40:58|16.6666
07:40:58|16.6508
07:41:00|16.6636
07:41:01|16.683
07:41:01|16.6673
07:41:02|16.6551
07:41:04|16.6659
07:41:05|16.66
07:41:06|16.6695
07:41:07|16.6617
07:41:08|16.6526
07:41:09|16.65
07:41:10|16.6435
07:41:11|16.6511
07:41:12|16.666
07:41:13|16.6762
07:41:14|16.6701
07:41:15|16.6763
07:41:16|16.6649
07:41:17|16.6668
07:41:18|16.6829
07:41:19|16.675
07:41:20|16.675
07:41:22|16.6744
07:41:22|16.6746
07:41:23|16.6839
07:41:24|16.7039
07:41:25|16.709
07:41:27|16.712
07:41:28|16.7271
07:41:28|16.7098
07:41:29|16.7146
07:41:30|16.7049
07:41:32|16.705
07:41:33|16.7102
07:41:33|16.7161
07:41:35|16.7202
07:41:37|16.7269
07:41:39|16.7241
07:41:39|16.7194
07:41:40|16.723
07:41:41|16.7269
07:41:42|16.7393
07:41:43|16.7342
07:41:44|16.7515
07:41:45|16.7477
07:41:46|16.739
07:41:48|16.7815
07:41:50|16.8
07:41:51|16.7922
07:41:51|16.807
07:41:53|16.7721
07:41:53|16.7878
07:41:54|16.7896
07:41:55|16.7623
07:41:57|16.7578
07:41:57|16.763
07:41:58|16.7807
07:41:59|16.7808
07:42:00|16.7865
07:42:02|16.7783
07:42:02|16.78
07:42:04|16.7722
07:42:04|16.7459
07:42:05|16.75
07:42:06|16.7641
07:42:07|16.7594
07:42:08|16.7625
07:42:09|16.7514
07:42:10|16.7287
07:42:11|16.716
07:42:12|16.7167
07:42:13|16.7404
07:42:14|16.7326
07:42:15|16.737
07:42:16|16.7359
07:42:17|16.719
07:42:18|16.7057
07:42:20|16.7193
07:42:21|16.7158
07:42:22|16.7138
07:42:23|16.7034
07:42:24|16.6981
07:42:24|16.69
07:42:26|16.6941
07:42:27|16.6937
07:42:28|16.6897
07:42:29|16.6894
07:42:30|16.687
07:42:30|16.6786
07:42:31|16.6777
07:42:32|16.6848
07:42:33|16.6853
07:42:34|16.6858
07:42:36|16.682
07:42:38|16.6794
07:42:38|16.6762
07:42:39|16.6803
07:42:41|16.6969
07:42:41|16.7157
07:42:43|16.731
07:42:44|16.7403
07:42:45|16.7308
07:42:47|16.7586
07:42:48|16.7483
07:42:48|16.759
07:42:50|16.759
07:42:51|16.7523
07:42:52|16.7523
07:42:53|16.7657
07:42:54|16.7643
07:42:55|16.769
07:42:55|16.7761
07:42:57|16.7705
07:42:58|16.787
07:42:59|16.7829
07:42:59|16.7874
07:43:01|16.8
07:43:01|16.7931
07:43:03|16.7787
07:43:04|16.7976
07:43:05|16.7819
07:43:06|16.8
07:43:07|16.8229
07:43:08|16.8
07:43:09|16.7989
07:43:09|16.8205
07:43:11|16.8053
07:43:11|16.7955
07:43:13|16.7676
07:43:14|16.769
07:43:17|16.7746
07:43:18|16.7232
07:43:19|16.7232
07:43:20|16.7249
07:43:21|16.7555
07:43:22|16.7596
07:43:23|16.7663
07:43:24|16.7457
07:43:25|16.7436
07:43:26|16.7328
07:43:27|16.7481
07:43:28|16.7657
07:43:29|16.7418
07:43:30|16.7513
07:43:31|16.7447
07:43:32|16.7498
07:43:33|16.7379
07:43:34|16.7447
07:43:35|16.7425
07:43:36|16.7427
07:43:37|16.7465
07:43:39|16.755
07:43:39|16.7409
07:43:40|16.723
07:43:42|16.729
07:43:44|16.725
07:43:44|16.693
07:43:46|16.6824
07:43:46|16.6779
07:43:48|16.6986
07:43:49|16.717
07:43:49|16.72
07:43:51|16.72
07:43:51|16.7228
07:43:52|16.721
07:43:53|16.7164
07:43:54|16.707
07:43:56|16.6974
07:43:56|16.6882
07:43:57|16.6735
07:43:59|16.6718
07:44:00|16.682
07:44:01|16.6794
07:44:02|16.6858
07:44:03|16.6667
07:44:05|16.667
07:44:06|16.6824
07:44:06|16.6655
07:44:07|16.6633
07:44:08|16.65
07:44:10|16.6125
07:44:11|16.6027
07:44:12|16.6099
07:44:13|16.6017
07:44:15|16.5943
07:44:16|16.5738
07:44:17|16.5816
07:44:17|16.5816
07:44:18|16.6005
07:44:19|16.6027
07:44:21|16.6413
07:44:22|16.6382
07:44:23|16.6458
07:44:24|16.6667
07:44:25|16.6392
07:44:26|16.6412
07:44:26|16.6272
07:44:28|16.619
07:44:29|16.624
07:44:30|16.6028
07:44:31|16.6
07:44:31|16.6138
07:44:33|16.6085
07:44:34|16.609
07:44:35|16.6192
07:44:36|16.6085
07:44:37|16.6156
07:44:38|16.6029
07:44:40|16.6413
07:44:40|16.6438
07:44:42|16.6538
07:44:43|16.6591
07:44:44|16.6649
07:44:45|16.6588
07:44:46|16.6463
07:44:48|16.6322
07:44:49|16.6343
07:44:50|16.631
07:44:50|16.6321
07:44:51|16.6223
07:44:52|16.6314
07:44:54|16.6234
07:44:55|16.6234
07:44:55|16.636
07:44:56|16.6318
07:44:57|16.625
07:44:58|16.6252
07:44:59|16.63
07:45:01|16.6282
07:45:02|16.6081
07:45:03|16.6082
07:45:05|16.5912
07:45:05|16.5912
07:45:06|16.58
07:45:08|16.5743
07:45:08|16.5852
07:45:10|16.56
07:45:10|16.5571
07:45:11|16.55
07:45:12|16.5528
07:45:14|16.5626
07:45:15|16.5595
07:45:15|16.5572
07:45:16|16.5789
07:45:17|16.5723
07:45:18|16.572
07:45:20|16.5706
07:45:20|16.5658
07:45:21|16.6191
07:45:22|16.5815
07:45:23|16.601
07:45:24|16.606
07:45:25|16.5994
07:45:26|16.6087
07:45:27|16.6077
07:45:28|16.6106
07:45:29|16.609
07:45:30|16.6251
07:45:31|16.6251
07:45:32|16.636
07:45:33|16.6426
07:45:34|16.6464
07:45:36|16.6478
07:45:36|16.6324
07:45:37|16.6206
07:45:38|16.6367
07:45:41|16.6315
07:45:42|16.6346
07:45:43|16.627
07:45:44|16.6174
07:45:44|16.6049
07:45:46|16.5942
07:45:46|16.5881
07:45:48|16.5853
07:45:49|16.5587
07:45:50|16.5633
07:45:52|16.571
07:45:52|16.5877
07:45:54|16.5821
07:45:54|16.58
07:45:55|16.5648
07:45:57|16.5631
07:45:58|16.539
07:45:59|16.5439
07:46:00|16.5515
07:46:01|16.5469
07:46:02|16.5599
07:46:03|16.5617
07:46:03|16.5567
07:46:05|16.5641
07:46:06|16.547
07:46:06|16.5498
07:46:08|16.5499
07:46:08|16.5433
07:46:09|16.5301
07:46:11|16.5215
07:46:11|16.5
07:46:13|16.5439
07:46:14|16.5366
07:46:15|16.5229
07:46:16|16.5089
07:46:17|16.5
07:46:18|16.48
07:46:19|16.4728
07:46:20|16.499
07:46:21|16.5284
07:46:22|16.5357
07:46:23|16.5501
07:46:24|16.5525
07:46:25|16.5549
07:46:26|16.5469
07:46:27|16.555
07:46:28|16.5595
07:46:29|16.5668
07:46:30|16.5658
07:46:31|16.5881
07:46:32|16.6
07:46:33|16.6058
07:46:34|16.5863
07:46:35|16.587
07:46:36|16.603
07:46:37|16.5927
07:46:38|16.5845
07:46:39|16.5861
07:46:40|16.5826
07:46:42|16.576
07:46:43|16.593
07:46:44|16.6
07:46:44|16.61
07:46:46|16.59
07:46:47|16.593
07:46:48|16.6103
07:46:49|16.6298
07:46:50|16.6291
07:46:51|16.636
07:46:52|16.6533
07:46:53|16.6462
07:46:53|16.6314
07:46:55|16.6314
07:46:56|16.651
07:46:57|16.635
07:46:58|16.6398
07:46:59|16.6391
07:47:01|16.6382
07:47:01|16.643
07:47:02|16.6428
07:47:04|16.641
07:47:05|16.6227
07:47:06|16.6202
07:47:07|16.6314
07:47:08|16.6261
07:47:09|16.6206
07:47:10|16.6292
07:47:10|16.6259
07:47:12|16.6259
07:47:13|16.6269
07:47:14|16.633
07:47:15|16.6382
07:47:16|16.6186
07:47:17|16.6194
07:47:18|16.597
07:47:19|16.5889
07:47:20|16.6058
07:47:21|16.5953
07:47:22|16.6074
07:47:23|16.6081
07:47:23|16.6044
07:47:25|16.6186
07:47:25|16.6186
07:47:27|16.6186
07:47:28|16.6186
07:47:29|16.6185
07:47:30|16.6218
07:47:31|16.6314
07:47:32|16.6298
07:47:33|16.6299
07:47:34|16.6234
07:47:35|16.6067
07:47:36|16.6022
07:47:37|16.6022
07:47:38|16.6059
07:47:39|16.6032
07:47:40|16.6104
07:47:41|16.6102
07:47:42|16.617
07:47:43|16.6199
07:47:44|16.6199
07:47:45|16.6199
07:47:46|16.6269
07:47:47|16.6219
07:47:49|16.6245
07:47:49|16.63
07:47:51|16.6476
07:47:52|16.6572
07:47:53|16.6273
07:47:55|16.635
07:47:55|16.614
07:47:56|16.6302
07:47:57|16.6204
07:47:58|16.6139
07:48:00|16.6109
07:48:01|16.6269
07:48:02|16.6236
07:48:03|16.6222
07:48:03|16.6221
07:48:04|16.5997
07:48:05|16.6165
07:48:06|16.6108
07:48:07|16.6093
07:48:09|16.6074
07:48:09|16.595
07:48:11|16.616
07:48:11|16.5954
07:48:12|16.5943
07:48:13|16.5937
07:48:14|16.565
07:48:16|16.5366
07:48:16|16.5449
07:48:17|16.5898
07:48:18|16.582
07:48:20|16.5904
07:48:21|16.587
07:48:21|16.5878
07:48:22|16.5922
07:48:24|16.5955
07:48:25|16.5761
07:48:26|16.6096
07:48:27|16.5771
07:48:28|16.5515
07:48:29|16.5515
07:48:30|16.5546
07:48:32|16.5618
07:48:32|16.5789
07:48:34|16.5839
07:48:34|16.5742
07:48:35|16.5706
07:48:36|16.5634
07:48:38|16.5627
07:48:38|16.5431
07:48:40|16.5243
07:48:40|16.4929
07:48:41|16.4849
07:48:43|16.4989
07:48:43|16.4918
07:48:45|16.4914
07:48:46|16.4919
07:48:47|16.5018
07:48:48|16.4932
07:48:49|16.5114
07:48:49|16.5204
07:48:51|16.5158
07:48:52|16.5087
07:48:54|16.4989
07:48:54|16.4874
07:48:55|16.4725
07:48:57|16.49
07:48:59|16.4934
07:49:00|16.4673
07:49:01|16.4592
07:49:02|16.4779
07:49:02|16.4694
07:49:04|16.4804
07:49:05|16.4836
07:49:06|16.4741
07:49:07|16.475
07:49:07|16.465
07:49:09|16.4547
07:49:10|16.4533
07:49:11|16.5002
07:49:12|16.5002
07:49:13|16.5087
07:49:15|16.5025
07:49:16|16.4894
07:49:16|16.488
07:49:17|16.4829
07:49:18|16.498
07:49:19|16.4958
07:49:20|16.499
07:49:21|16.4827
07:49:22|16.482
07:49:23|16.473
07:49:24|16.4713
07:49:26|16.4612
07:49:26|16.4602
07:49:28|16.4646
07:49:29|16.4604
07:49:29|16.4802
07:49:31|16.4921
07:49:32|16.4904
07:49:32|16.4879
07:49:33|16.4806
07:49:35|16.4874
07:49:35|16.4588
07:49:37|16.465
07:49:37|16.4266
07:49:38|16.4122
07:49:39|16.4562
07:49:41|16.4635
07:49:41|16.457
07:49:42|16.4447
07:49:44|16.4529
07:49:45|16.4489
07:49:46|16.4376
07:49:47|16.4486
07:49:48|16.4488
07:49:49|16.4603
07:49:50|16.4688
07:49:51|16.4721
07:49:53|16.4698
07:49:53|16.4618
07:49:55|16.4618
07:49:55|16.465
07:49:57|16.4634
07:49:58|16.4731
07:49:59|16.4746
07:50:00|16.483
07:50:00|16.485
07:50:02|16.483
07:50:03|16.48
07:50:04|16.4784
07:50:05|16.4764
07:50:06|16.48
07:50:07|16.4763
07:50:09|16.4914
07:50:09|16.4999
07:50:11|16.4999
07:50:11|16.4999
07:50:12|16.4991
07:50:14|16.4999
07:50:15|16.5
07:50:16|16.5
07:50:17|16.5
07:50:18|16.5306
07:50:19|16.5306
07:50:20|16.5322
07:50:21|16.5271
07:50:22|16.5202
07:50:23|16.5069
07:50:25|16.507
07:50:25|16.5183
07:50:26|16.498
07:50:27|16.5226
07:50:28|16.5144
07:50:29|16.5105
07:50:30|16.5066
07:50:31|16.5163
07:50:33|16.5019
07:50:34|16.4954
07:50:34|16.4986
07:50:35|16.4889
07:50:37|16.5096
07:50:37|16.5233
07:50:38|16.5111
07:50:40|16.5193
07:50:41|16.5144
07:50:41|16.5142
07:50:42|16.4929
07:50:44|16.497
07:50:45|16.4915
07:50:46|16.5023
07:50:48|16.4938
07:50:49|16.5101
07:50:50|16.5082
07:50:51|16.4894
07:50:52|16.497
07:50:53|16.4977
07:50:54|16.4924
07:50:55|16.4817
07:50:57|16.4699
07:50:57|16.4725
07:50:59|16.4668
07:51:00|16.4567
07:51:01|16.4518
07:51:03|16.4501
07:51:03|16.4828
07:51:04|16.4928
07:51:05|16.4842
07:51:06|16.4897
07:51:07|16.4728
07:51:08|16.4553
07:51:09|16.4415
07:51:11|16.443
07:51:12|16.4433
07:51:12|16.4509
07:51:14|16.4474
07:51:14|16.4506
07:51:15|16.4448
07:51:16|16.4544
07:51:17|16.4586
07:51:19|16.4586
07:51:20|16.4545
07:51:20|16.449
07:51:22|16.44
07:51:22|16.44
07:51:23|16.4417
07:51:25|16.4353
07:51:25|16.445
07:51:26|16.4346
07:51:27|16.4266
07:51:28|16.4138
07:51:29|16.4234
07:51:30|16.4346
07:51:32|16.4131
07:51:32|16.4189
07:51:33|16.4138
07:51:35|16.4376
07:51:36|16.4344
07:51:37|16.441
07:51:38|16.4459
07:51:39|16.4468
07:51:39|16.4445
07:51:41|16.4474
07:51:42|16.4464
07:51:43|16.4416
07:51:44|16.4388
07:51:44|16.4505
07:51:46|16.45
07:51:48|16.443
07:51:48|16.4401
07:51:50|16.4293
07:51:51|16.4236
07:51:52|16.4148
07:51:52|16.4386
07:51:54|16.435
07:51:55|16.448
07:51:56|16.4249
07:51:57|16.4218
07:51:58|16.3967
07:51:59|16.3942
07:52:00|16.396
07:52:01|16.3997
07:52:02|16.4034
07:52:03|16.4
07:52:04|16.4074
07:52:05|16.419
07:52:06|16.4062
07:52:07|16.3908
07:52:08|16.3805
07:52:09|16.3763
07:52:10|16.3786
07:52:11|16.3797
07:52:12|16.3786
07:52:13|16.3767
07:52:14|16.3729
07:52:15|16.371
07:52:16|16.3617
07:52:17|16.3632
07:52:18|16.3738
07:52:19|16.3957
07:52:20|16.4017
07:52:21|16.397
07:52:22|16.3914
07:52:24|16.3982
07:52:24|16.4152
07:52:25|16.4111
07:52:26|16.4435
07:52:28|16.4463
07:52:29|16.4429
07:52:30|16.4338
07:52:31|16.435
07:52:32|16.4324
07:52:33|16.437
07:52:34|16.4283
07:52:35|16.4218
07:52:37|16.419
07:52:37|16.4089
07:52:39|16.4194
07:52:44|16.4361
07:52:45|16.4349
07:52:46|16.4299
07:52:48|16.4302
07:52:49|16.4295
07:52:50|16.4141
07:52:51|16.4145
07:52:52|16.4031
07:52:53|16.4135
07:52:54|16.4109
07:52:54|16.3996
07:52:55|16.4026
07:52:57|16.4004
07:52:58|16.4174
07:52:59|16.4172
07:53:00|16.4173
07:53:01|16.4172
07:53:02|16.3977
07:53:03|16.3993
07:53:04|16.399
07:53:06|16.3837
07:53:06|16.3869
07:53:07|16.3918
07:53:08|16.4109
07:53:09|16.4154
07:53:11|16.419
07:53:11|16.4266
07:53:12|16.4221
07:53:13|16.4381
07:53:15|16.4428
07:53:15|16.4427
07:53:16|16.4489
07:53:18|16.4461
07:53:18|16.4555
07:53:19|16.4511
07:53:20|16.4475
07:53:22|16.4464
07:53:22|16.4509
07:53:23|16.4498
07:53:24|16.4501
07:53:25|16.4506
07:53:26|16.4509
07:53:28|16.4509
07:53:29|16.4502
07:53:30|16.4507
07:53:30|16.4554
07:53:31|16.4482
07:53:32|16.4587
07:53:34|16.4499
07:53:34|16.4507
07:53:35|16.4485
07:53:36|16.4525
07:53:38|16.4584
07:53:38|16.459
07:53:39|16.4418
07:53:40|16.4291
07:53:42|16.4458
07:53:42|16.4275
07:53:43|16.4348
07:53:45|16.4071
07:53:45|16.4042
07:53:47|16.4025
07:53:47|16.4005
07:53:50|16.4042
07:53:51|16.4248
07:53:52|16.4409
07:53:53|16.4264
07:53:54|16.4158
07:53:54|16.417
07:53:56|16.4141
07:53:57|16.417
07:53:58|16.417
07:53:59|16.418
07:54:00|16.4314
07:54:01|16.4203
07:54:02|16.4138
07:54:03|16.4216
07:54:04|16.4187
07:54:04|16.417
07:54:06|16.4106
07:54:07|16.4058
07:54:08|16.3946
07:54:09|16.4202
07:54:09|16.3985
07:54:14|16.3934
07:54:15|16.3847
07:54:16|16.355
07:54:16|16.3711
07:54:18|16.3751
07:54:19|16.3703
07:54:20|16.3738
07:54:21|16.3716
07:54:21|16.3738
07:54:23|16.3652
07:54:24|16.3653
07:54:25|16.3686
07:54:26|16.3654
07:54:27|16.3686
07:54:28|16.3635
07:54:29|16.3673
07:54:29|16.3673
07:54:30|16.3658
07:54:32|16.3672
07:54:33|16.3584
07:54:34|16.3563
07:54:35|16.3205
07:54:36|16.345
07:54:37|16.3627
07:54:38|16.355
07:54:39|16.3683
07:54:40|16.3556
07:54:41|16.355
07:54:42|16.35
07:54:43|16.3642
07:54:44|16.3537
07:54:45|16.3626
07:54:46|16.3686
07:54:47|16.3685
07:54:48|16.3686
07:54:50|16.3686
07:54:51|16.3674
07:54:52|16.3686
07:54:53|16.3672
07:54:53|16.3599
07:54:54|16.3632
07:54:56|16.3642
07:54:58|16.3858
07:54:59|16.3827
07:54:59|16.3866
07:55:01|16.3811
07:55:03|16.3512
07:55:03|16.3594
07:55:05|16.3633
07:55:05|16.3706
07:55:16|16.377
07:55:16|16.3679
07:55:17|16.377
07:55:18|16.3705
07:55:19|16.3774
07:55:21|16.3864
07:55:21|16.377
07:55:22|16.377
07:55:23|16.3765
07:55:25|16.3766
07:55:25|16.3765
07:55:27|16.3813
07:55:28|16.4084
07:55:29|16.379
07:55:30|16.3728
07:55:31|16.3549
07:55:32|16.3539
07:55:34|16.3595
07:55:35|16.3613
07:55:35|16.3529
07:55:36|16.3386
07:55:37|16.3226
07:55:38|16.3302
07:55:40|16.3132
07:55:40|16.3409
07:55:41|16.3394
07:55:43|16.327
07:55:44|16.3229
07:55:45|16.3264
07:55:46|16.321
07:55:47|16.3266
07:55:47|16.331
07:55:49|16.3384
07:55:50|16.3308
07:55:52|16.333
07:55:53|16.329
07:55:53|16.344
07:55:55|16.3506
07:55:56|16.3584
07:55:57|16.3617
07:55:58|16.3356
07:55:58|16.2902
07:55:59|16.2978
07:56:01|16.3024
07:56:02|16.3049
07:56:02|16.2984
07:56:04|16.295
07:56:04|16.2937
07:56:05|16.295
07:56:07|16.295
07:56:07|16.3006
07:56:09|16.3258
07:56:10|16.326
07:56:10|16.3222
07:56:12|16.3303
07:56:12|16.3448
07:56:13|16.3477
07:56:15|16.3588
07:56:16|16.3655
07:56:17|16.3641
07:56:18|16.3701
07:56:18|16.3769
07:56:20|16.354
07:56:21|16.3626
07:56:22|16.3626
07:56:23|16.3709
07:56:24|16.3406
07:56:25|16.3628
07:56:26|16.355
07:56:27|16.3577
07:56:28|16.3582
07:56:29|16.3679
07:56:30|16.3034
07:56:31|16.3328
07:56:32|16.3295
07:56:33|16.3309
07:56:34|16.3231
07:56:35|16.3274
07:56:36|16.2634
07:56:37|16.2712
07:56:38|16.2565
07:56:39|16.2793
07:56:40|16.2506
07:56:41|16.2475
07:56:43|16.2353
07:56:43|16.2388
07:56:44|16.2286
07:56:45|16.2101
07:56:46|16.2314
07:56:47|16.2176
07:56:48|16.2348
07:56:49|16.215
07:56:51|16.2176
07:56:53|16.2218
07:56:54|16.2069
07:56:54|16.2
07:56:56|16.1528
07:56:56|16.1627
07:56:57|16.1582
07:56:59|16.1484
07:57:00|16.1609
07:57:00|16.1681
07:57:02|16.1671
07:57:03|16.1642
07:57:04|16.1676
07:57:06|16.1783
07:57:06|16.171
07:57:07|16.1465
07:57:08|16.1834
07:57:09|16.1717
07:57:10|16.1724
07:57:12|16.1704
07:57:12|16.1833
07:57:13|16.1855
07:57:15|16.1783
07:57:15|16.1799
07:57:17|16.1818
07:57:17|16.2247
07:57:18|16.2165
07:57:20|16.2023
07:57:21|16.2266
07:57:21|16.2183
07:57:22|16.2073
07:57:24|16.2136
07:57:26|16.2042
07:57:27|16.1581
07:57:28|16.163
07:57:29|16.1578
07:57:30|16.169
07:57:31|16.1727
07:57:32|16.1996
07:57:33|16.2058
07:57:34|16.1873
07:57:35|16.1789
07:57:36|16.2138
07:57:37|16.2169
07:57:38|16.2216
07:57:39|16.2216
07:57:40|16.2216
07:57:41|16.2216
07:57:42|16.2216
07:57:43|16.2214
07:57:44|16.2214
07:57:45|16.2216
07:57:46|16.2169
07:57:47|16.2217
07:57:48|16.2349
07:57:49|16.233
07:57:50|16.2298
07:57:51|16.219
07:57:53|16.2176
07:57:54|16.2319
07:57:55|16.2394
07:57:56|16.2351
07:57:57|16.25
07:57:58|16.2458
07:57:59|16.2499
07:58:00|16.2503
07:58:01|16.2474
07:58:02|16.2503
07:58:03|16.2487
07:58:04|16.2465
07:58:05|16.2479
07:58:06|16.2394
07:58:07|16.2298
07:58:08|16.2368
07:58:09|16.248
07:58:10|16.2554
07:58:11|16.265
07:58:12|16.2561
07:58:13|16.2523
07:58:14|16.2399
07:58:16|16.243
07:58:16|16.2442
07:58:17|16.2426
07:58:19|16.2489
07:58:19|16.2503
07:58:20|16.2489
07:58:21|16.2503
07:58:22|16.2502
07:58:23|16.2465
07:58:24|16.2503
07:58:26|16.2442
07:58:27|16.2503
07:58:28|16.241
07:58:28|16.2473
07:58:30|16.2501
07:58:30|16.2521
07:58:32|16.2394
07:58:32|16.243
07:58:33|16.2451
07:58:35|16.2473
07:58:35|16.2465
07:58:36|16.2369
07:58:37|16.2458
07:58:39|16.2504
07:58:39|16.2506
07:58:41|16.2504
07:58:41|16.2474
07:58:43|16.2504
07:58:43|16.2449
07:58:45|16.2589
07:58:46|16.2531
07:58:47|16.2433
07:58:48|16.243
07:58:49|16.2474
07:58:50|16.2503
07:58:51|16.249
07:58:52|16.249
07:58:54|16.2544
07:58:54|16.2493
07:58:55|16.2362
07:58:57|16.245
07:58:58|16.243
07:58:59|16.243
07:59:00|16.25
07:59:00|16.25
07:59:02|16.2499
07:59:03|16.25
07:59:04|16.243
07:59:05|16.256
07:59:05|16.2526
07:59:08|16.2537
07:59:08|16.2556
07:59:10|16.2573
07:59:10|16.241
07:59:11|16.2438
07:59:13|16.2549
07:59:14|16.2631
07:59:15|16.2848
07:59:16|16.2714
07:59:17|16.2524
07:59:18|16.2522
07:59:19|16.2669
07:59:20|16.2442
07:59:21|16.2529
07:59:22|16.2752
07:59:23|16.2778
07:59:24|16.2903
07:59:25|16.2879
07:59:26|16.2879
07:59:27|16.2879
07:59:29|16.2842
07:59:29|16.2826
07:59:30|16.275
07:59:31|16.2667
07:59:32|16.2746
07:59:33|16.2643
07:59:35|16.2793
07:59:36|16.2751
07:59:37|16.2794
07:59:37|16.2743
07:59:38|16.275
07:59:39|16.2781
07:59:41|16.2746
07:59:42|16.2746
07:59:42|16.2776
07:59:43|16.2682
07:59:44|16.273
07:59:45|16.261
07:59:47|16.2641
07:59:47|16.2511
07:59:48|16.2442
07:59:49|16.2411
07:59:50|16.2441
07:59:52|16.2429
07:59:53|16.2457
07:59:54|16.244
07:59:56|16.2426
07:59:57|16.23
07:59:58|16.23
07:59:58|16.2234
08:00:00|16.2298
08:00:01|16.2401
08:00:02|16.2408
08:00:02|16.2281
08:00:04|16.2346
08:00:05|16.2378
08:00:06|16.2314
08:00:07|16.2315
08:00:08|16.2353
08:00:10|16.2296
08:00:10|16.207
08:00:11|16.2143
08:00:12|16.2354
08:00:14|16.2496
08:00:15|16.2511
08:00:15|16.2604
08:00:16|16.2635
08:00:18|16.2672
08:00:18|16.2627
08:00:19|16.2663
08:00:20|16.2524
08:00:21|16.2432
08:00:22|16.2453
08:00:23|16.249
08:00:24|16.2485
08:00:26|16.2625
08:00:26|16.2354
08:00:27|16.235
08:00:28|16.2354
08:00:29|16.2323
08:00:30|16.2353
08:00:31|16.2354
08:00:32|16.2443
08:00:34|16.2506
08:00:34|16.2491
08:00:36|16.2505
08:00:36|16.2731
08:00:38|16.2748
08:00:38|16.2714
08:00:39|16.2714
08:00:40|16.2861
08:00:42|16.2938
08:00:42|16.3
08:00:43|16.3
08:00:44|16.3066
08:00:45|16.3148
08:00:46|16.2985
08:00:47|16.2976
08:00:48|16.2839
08:00:49|16.2818
08:00:50|16.291
08:00:51|16.2842
08:00:52|16.2738
08:00:53|16.2524
08:00:55|16.2506
08:00:57|16.2476
08:00:58|16.241
08:00:59|16.2531
08:01:00|16.2407
08:01:00|16.2682
08:01:02|16.2617
08:01:03|16.2554
08:01:06|16.2761
08:01:07|16.2602
08:01:08|16.3003
08:01:10|16.3112
08:01:11|16.3107
08:01:12|16.3007
08:01:12|16.303
08:01:14|16.2953
08:01:15|16.291
08:01:15|16.2844
08:01:17|16.303
08:01:18|16.3077
08:01:19|16.3116
08:01:19|16.3168
08:01:20|16.3052
08:01:22|16.3078
08:01:23|16.3069
08:01:24|16.3116
08:01:25|16.3209
08:01:26|16.3194
08:01:26|16.3162
08:01:28|16.3308
08:01:28|16.3261
08:01:30|16.3276
08:01:30|16.3309
08:01:31|16.3261
08:01:32|16.338
08:01:34|16.3365
08:01:35|16.3389
08:01:37|16.3399
08:01:37|16.3308
08:01:38|16.3309
08:01:40|16.3244
08:01:41|16.3243
08:01:42|16.3226
08:01:43|16.3274
08:01:44|16.3399
08:01:44|16.3453
08:01:46|16.339
08:01:47|16.3403
08:01:48|16.3513
08:01:48|16.3325
08:01:49|16.3226
08:01:51|16.3309
08:01:52|16.3213
08:01:52|16.336
08:01:54|16.3433
08:01:54|16.3357
08:01:56|16.3434
08:01:58|16.3358
08:01:58|16.3274
08:01:59|16.3252
08:02:00|16.3229
08:02:01|16.3231
08:02:06|16.3226
08:02:07|16.3312
08:02:08|16.331
08:02:09|16.3482
08:02:10|16.3592
08:02:11|16.3573
08:02:12|16.3515
08:02:13|16.364
08:02:14|16.3799
08:02:14|16.4042
08:02:16|16.4227
08:02:17|16.383
08:02:18|16.3927
08:02:19|16.3917
08:02:20|16.3715
08:02:21|16.3831
08:02:23|16.374
08:02:23|16.3861
08:02:25|16.3857
08:02:26|16.3725
08:02:27|16.344
08:02:27|16.3529
08:02:28|16.3437
08:02:30|16.3419
08:02:31|16.3369
08:02:31|16.3292
08:02:33|16.3258
08:02:33|16.3296
08:02:34|16.331
08:02:36|16.3353
08:02:37|16.3437
08:02:38|16.3402
08:02:39|16.3425
08:02:39|16.3434
08:02:41|16.3355
08:02:42|16.3371
08:02:43|16.3356
08:02:43|16.3464
08:02:45|16.3415
08:02:47|16.3324
08:02:48|16.339
08:02:48|16.347
08:02:49|16.3369
08:02:50|16.3416
08:02:51|16.3308
08:02:52|16.3228
08:02:54|16.3337
08:02:55|16.3308
08:02:55|16.3354
08:02:58|16.3226
08:02:59|16.3194
08:03:00|16.3167
08:03:01|16.3254
08:03:02|16.305
08:03:04|16.3444
08:03:04|16.3414
08:03:06|16.299
08:03:07|16.299
08:03:08|16.2933
08:03:09|16.3033
08:03:10|16.3028
08:03:11|16.2829
08:03:12|16.2842
08:03:13|16.291
08:03:14|16.2906
08:03:15|16.2936
08:03:16|16.2791
08:03:17|16.2762
08:03:18|16.281
08:03:19|16.2824
08:03:20|16.2821
08:03:21|16.2704
08:03:22|16.2626
08:03:23|16.2656
08:03:24|16.2565
08:03:25|16.2644
08:03:26|16.2784
08:03:27|16.2562
08:03:28|16.2594
08:03:29|16.2626
08:03:30|16.2422
08:03:31|16.1999
08:03:32|16.2358
08:03:33|16.2289
08:03:34|16.2243
08:03:35|16.2173
08:03:36|16.2244
08:03:37|16.2318
08:03:38|16.2282
08:03:39|16.221
08:03:40|16.2144
08:03:41|16.1928
08:03:42|16.1991
08:03:43|16.2112
08:03:44|16.2193
08:03:45|16.2098
08:03:46|16.203
08:03:47|16.2058
08:03:48|16.2043
08:03:49|16.2029
08:03:50|16.1784
08:03:51|16.15
08:03:52|16.15
08:03:53|16.1279
08:03:54|16.112
08:03:55|16.1024
08:03:56|16.0989
08:03:57|16.1123
08:03:59|16.1276
08:03:59|16.1188
08:04:01|16.0848
08:04:03|16.083
08:04:04|16.075
08:04:05|16.0345
08:04:06|16.0346
08:04:07|16.027
08:04:08|16.021
08:04:09|16.0024
08:04:10|16.0128
08:04:11|16.0267
08:04:12|16.0257
08:04:13|16.0199
08:04:15|16.0076
08:04:15|16.0053
08:04:16|16.0201
08:04:18|16.0201
08:04:18|16.0109
08:04:21|16.0053
08:04:21|16.0098
08:04:22|16.0161
08:04:24|16.0029
08:04:24|15.9851
08:04:25|15.995
08:04:26|16.0097
08:04:27|16.0097
08:04:28|16.0079
08:04:30|15.9993
08:04:31|15.9912
08:04:31|15.9775
08:04:33|15.9708
08:04:33|15.9763
08:04:35|15.9658
08:04:36|15.962
08:04:36|15.9873
08:04:37|15.979
08:04:38|15.9769
08:04:39|15.9727
08:04:40|15.9769
08:04:42|15.9633
08:04:43|15.963
08:04:43|15.9695
08:04:44|15.9625
08:04:45|15.9498
08:04:47|15.9264
08:04:48|15.9263
08:04:48|15.9134
08:04:50|15.9299
08:04:50|15.929
08:04:51|15.9191
08:04:53|15.9411
08:04:54|15.9726
08:04:55|15.9658
08:04:56|15.9305
08:04:56|15.9238
08:04:57|15.9319
08:04:59|15.951
08:05:00|15.9182
08:05:01|15.9301
08:05:02|15.93
08:05:04|15.923
08:05:05|15.9298
08:05:06|15.9301
08:05:07|15.927
08:05:08|15.9301
08:05:10|15.9301
08:05:10|15.95
08:05:12|15.95
08:05:12|15.9581
08:05:14|15.9591
08:05:15|15.9764
08:05:16|15.9519
08:05:17|15.9834
08:05:18|15.9887
08:05:19|15.9867
08:05:20|15.9869
08:05:21|15.9889
08:05:22|15.9888
08:05:22|15.9889
08:05:24|15.9888
08:05:25|15.9818
08:05:26|15.9889
08:05:26|15.985
08:05:28|15.9889
08:05:28|15.9951
08:05:29|15.992
08:05:30|16.
08:05:32|15.9947
08:05:33|16.
08:05:34|15.9957
08:05:35|15.9965
08:05:35|15.9989
08:05:37|15.97
08:05:38|15.9978
08:05:39|15.9999
08:05:40|15.9882
08:05:41|15.9849
08:05:42|15.9849
08:05:43|16.
08:05:43|15.9891
08:05:44|15.9924
08:05:46|15.9979
08:05:47|15.9999
08:05:48|15.9993
08:05:49|15.9993
08:05:50|16.
08:05:51|16.
08:05:52|16.016
08:05:53|16.0199
08:05:54|16.0199
08:05:54|16.02
08:05:55|16.043
08:05:57|16.0356
08:05:57|16.0258
08:05:59|16.0337
08:05:59|16.0266
08:06:01|16.0236
08:06:01|16.0183
08:06:04|16.0189
08:06:04|16.0234
08:06:06|16.024
08:06:06|16.0706
08:06:07|16.075
08:06:09|16.0721
08:06:10|16.1002
08:06:10|16.099
08:06:11|16.0782
08:06:13|16.081
08:06:14|16.059
08:06:14|16.0413
08:06:15|16.0348
08:06:17|16.051
08:06:17|16.0618
08:06:19|16.0575
08:06:20|16.0608
08:06:25|16.0842
08:06:26|16.0999
08:06:27|16.0998
08:06:28|16.1017
08:06:29|16.1
08:06:31|16.0922
08:06:32|16.0999
08:06:33|16.0974
08:06:33|16.1048
08:06:34|16.1085
08:06:35|16.0868
08:06:36|16.0749
08:06:37|16.0762
08:06:38|16.0634
08:06:39|16.0642
08:06:41|16.0586
08:06:42|16.043
08:06:42|16.0398
08:06:44|16.0483
08:06:45|16.0442
08:06:45|16.0335
08:06:48|16.043
08:06:48|16.0321
08:06:49|16.0348
08:06:50|16.0428
08:06:51|16.0459
08:06:52|16.0566
08:06:53|16.0566
08:06:54|16.06
08:06:55|16.0483
08:06:56|16.0415
08:06:57|16.0447
08:06:58|16.0511
08:07:00|16.0479
08:07:01|16.0567
08:07:03|16.0622
08:07:03|16.0714
08:07:05|16.0698
08:07:05|16.0671
08:07:07|16.0778
08:07:07|16.0807
08:07:09|16.0847
08:07:09|16.095
08:07:10|16.0845
08:07:12|16.0882
08:07:13|16.0914
08:07:14|16.0914
08:07:15|16.0915
08:07:16|16.099
08:07:17|16.0842
08:07:18|16.0773
08:07:19|16.0851
08:07:20|16.0914
08:07:22|16.0983
08:07:22|16.1034
08:07:23|16.1011
08:07:24|16.1026
08:07:25|16.1093
08:07:26|16.1021
08:07:27|16.0986
08:07:28|16.113
08:07:30|16.1184
08:07:30|16.1153
08:07:31|16.1278
08:07:32|16.0895
08:07:33|16.0913
08:07:35|16.0878
08:07:35|16.0842
08:07:37|16.0894
08:07:37|16.0889
08:07:38|16.0748
08:07:40|16.0576
08:07:40|16.0583
08:07:41|16.0609
08:07:43|16.0698
08:07:44|16.0784
08:07:45|16.0776
08:07:45|16.0779
08:07:46|16.057
08:07:48|16.057
08:07:48|16.0774
08:07:49|16.095
08:07:50|16.0932
08:07:51|16.1012
08:07:52|16.1015
08:07:54|16.0966
08:07:54|16.0863
08:07:55|16.0902
08:07:56|16.0703
08:07:58|16.1036
08:07:58|16.1032
08:08:00|16.1032
08:08:01|16.1082
08:08:01|16.103
08:08:03|16.0896
08:08:04|16.0901
08:08:05|16.089
08:08:06|16.089
08:08:07|16.0921
08:08:08|16.1088
08:08:09|16.1099
08:08:10|16.1127
08:08:11|16.1086
08:08:12|16.1083
08:08:13|16.1084
08:08:14|16.113
08:08:15|16.1207
08:08:16|16.1194
08:08:17|16.1229
08:08:19|16.1193
08:08:20|16.1305
08:08:21|16.112
08:08:22|16.1155
08:08:23|16.1226
08:08:24|16.1156
08:08:25|16.1162
08:08:26|16.12
08:08:27|16.112
08:08:28|16.1155
08:08:29|16.1155
08:08:30|16.1108
08:08:31|16.1064
08:08:32|16.0986
08:08:33|16.1041
08:08:34|16.1119
08:08:35|16.1018
08:08:36|16.1043
08:08:37|16.097
08:08:38|16.1
08:08:39|16.0947
08:08:41|16.091
08:08:41|16.0948
08:08:42|16.1119
08:08:43|16.0989
08:08:45|16.0851
08:08:46|16.0763
08:08:46|16.0839
08:08:48|16.0778
08:08:48|16.0867
08:08:49|16.0867
08:08:50|16.0859
08:08:51|16.0827
08:08:52|16.0822
08:08:54|16.0822
08:08:54|16.07
08:08:56|16.0712
08:08:57|16.0714
08:08:57|16.0746
08:08:58|16.0749
08:08:59|16.0795
08:09:00|16.0826
08:09:02|16.0908
08:09:02|16.0863
08:09:04|16.0989
08:09:05|16.0905
08:09:05|16.0857
08:09:10|16.0777
08:09:11|16.1064
08:09:13|16.1065
08:09:14|16.112
08:09:14|16.112
08:09:16|16.1113
08:09:16|16.1063
08:09:17|16.1069
08:09:19|16.1117
08:09:19|16.112
08:09:21|16.112
08:09:22|16.112
08:09:23|16.1156
08:09:24|16.1196
08:09:25|16.1224
08:09:26|16.1273
08:09:27|16.1315
08:09:28|16.1363
08:09:29|16.1371
08:09:30|16.1481
08:09:31|16.1498
08:09:32|16.1452
08:09:33|16.1435
08:09:34|16.1313
08:09:35|16.1348
08:09:36|16.1348
08:09:37|16.1363
08:09:38|16.1307
08:09:39|16.1311
08:09:40|16.1332
08:09:41|16.1451
08:09:42|16.1307
08:09:43|16.13
08:09:44|16.1354
08:09:45|16.1395
08:09:46|16.1411
08:09:47|16.1417
08:09:48|16.145
08:09:49|16.139
08:09:50|16.1153
08:09:51|16.0992
08:09:53|16.1115
08:09:54|16.1242
08:09:54|16.1253
08:09:55|16.1332
08:09:56|16.1231
08:09:57|16.1223
08:09:58|16.107
08:09:59|16.1064
08:10:00|16.1069
08:10:01|16.1082
08:10:03|16.1225
08:10:04|16.1437
08:10:06|16.1413
08:10:06|16.1407
08:10:08|16.1347
08:10:09|16.139
08:10:10|16.1541
08:10:11|16.1572
08:10:12|16.157
08:10:13|16.1595
08:10:14|16.163
08:10:15|16.1645
08:10:16|16.1595
08:10:17|16.1948
08:10:18|16.1882
08:10:19|16.185
08:10:20|16.1888
08:10:21|16.1951
08:10:22|16.2006
08:10:23|16.1947
08:10:24|16.2025
08:10:25|16.2101
08:10:26|16.2121
08:10:27|16.2122
08:10:28|16.2089
08:10:30|16.2058
08:10:30|16.208
08:10:31|16.2351
08:10:32|16.2457
08:10:33|16.264
08:10:34|16.221
08:10:36|16.2357
08:10:36|16.2369
08:10:37|16.2315
08:10:38|16.21
08:10:39|16.21
08:10:41|16.2085
08:10:41|16.215
08:10:42|16.2092
08:10:43|16.2058
08:10:44|16.2
08:10:46|16.209
08:10:46|16.2001
08:10:48|16.2
08:10:48|16.2045
08:10:49|16.2101
08:10:51|16.2028
08:10:52|16.2028
08:10:53|16.2042
08:10:53|16.2011
08:10:54|16.2013
08:10:56|16.2026
08:10:56|16.2
08:10:58|16.2008
08:10:58|16.2028
08:10:59|16.2003
08:11:01|16.2042
08:11:02|16.2102
08:11:03|16.2154
08:11:04|16.2186
08:11:05|16.2175
08:11:07|16.2184
08:11:08|16.2216
08:11:09|16.2366
08:11:10|16.2489
08:11:10|16.25
08:11:12|16.2521
08:11:12|16.2647
08:11:13|16.2591
08:11:15|16.279
08:11:15|16.2789
08:11:16|16.2867
08:11:18|16.2903
08:11:19|16.3139
08:11:19|16.2945
08:11:20|16.2755
08:11:22|16.2874
08:11:23|16.2839
08:11:24|16.3048
08:11:24|16.3033
08:11:25|16.3036
08:11:27|16.3033
08:11:28|16.3033
08:11:28|16.2776
08:11:29|16.312
08:11:31|16.3162
08:11:32|16.305
08:11:33|16.305
08:11:33|16.305
08:11:34|16.299
08:11:35|16.291
08:11:37|16.299
08:11:38|16.2986
08:11:39|16.2919
08:11:40|16.2999
08:11:40|16.2919
08:11:41|16.3091
08:11:42|16.3143
08:11:43|16.307
08:11:44|16.307
08:11:46|16.311
08:11:47|16.307
08:11:48|16.3143
08:11:49|16.3127
08:11:50|16.313
08:11:51|16.3162
08:11:51|16.3162
08:11:53|16.3149
08:11:54|16.315
08:11:54|16.3245
08:11:55|16.3146
08:11:56|16.311
08:11:57|16.3107
08:11:58|16.3066
08:11:59|16.3
08:12:01|16.3034
08:12:01|16.3031
08:12:03|16.291
08:12:04|16.2618
08:12:04|16.2539
08:12:07|16.2658
08:12:07|16.2744
08:12:09|16.2807
08:12:10|16.2823
08:12:11|16.2818
08:12:12|16.2818
08:12:13|16.2833
08:12:14|16.2829
08:12:15|16.2753
08:12:17|16.275
08:12:18|16.2904
08:12:19|16.2826
08:12:19|16.2694
08:12:20|16.273
08:12:22|16.2758
08:12:23|16.2748
08:12:24|16.2741
08:12:25|16.273
08:12:25|16.2709
08:12:26|16.2762
08:12:27|16.2908
08:12:28|16.2842
08:12:30|16.2683
08:12:30|16.2746
08:12:31|16.2761
08:12:32|16.2761
08:12:34|16.2789
08:12:35|16.2764
08:12:35|16.2915
08:12:37|16.2862
08:12:38|16.3384
08:12:38|16.3212
08:12:39|16.3206
08:12:40|16.3227
08:12:41|16.3242
08:12:42|16.3229
08:12:44|16.3229
08:12:45|16.3224
08:12:45|16.3224
08:12:46|16.3069
08:12:48|16.3016
08:12:49|16.299
08:12:49|16.3054
08:12:50|16.2983
08:12:51|16.299
08:12:52|16.2989
08:12:54|16.2989
08:12:55|16.3012
08:12:56|16.3134
08:12:57|16.3009
08:12:57|16.3054
08:12:59|16.3005
08:13:00|16.3018
08:13:01|16.3038
08:13:02|16.3008
08:13:03|16.3008
08:13:05|16.3011
08:13:06|16.2891
08:13:07|16.295
08:13:08|16.3009
08:13:09|16.3006
08:13:10|16.2922
08:13:10|16.2923
08:13:12|16.2989
08:13:13|16.299
08:13:14|16.2918
08:13:15|16.2891
08:13:16|16.299
08:13:17|16.2914
08:13:19|16.291
08:13:20|16.2941
08:13:21|16.3053
08:13:22|16.3034
08:13:23|16.3305
08:13:24|16.3237
08:13:25|16.34
08:13:26|16.3286
08:13:27|16.3203
08:13:28|16.3209
08:13:29|16.3418
08:13:30|16.3338
08:13:31|16.3379
08:13:32|16.3386
08:13:33|16.3339
08:13:34|16.3329
08:13:35|16.3265
08:13:36|16.3274
08:13:37|16.3289
08:13:38|16.3496
08:13:39|16.3529
08:13:40|16.3519
08:13:41|16.3683
08:13:42|16.3551
08:13:43|16.355
08:13:44|16.3552
08:13:45|16.355
08:13:46|16.3482
08:13:47|16.351
08:13:48|16.3552
08:13:49|16.3457
08:13:50|16.3525
08:13:51|16.3449
08:13:52|16.3434
08:13:53|16.3362
08:13:54|16.347
08:13:55|16.3551
08:13:56|16.3604
08:13:57|16.351
08:13:58|16.3457
08:13:59|16.3457
08:14:00|16.3496
08:14:01|16.363
08:14:03|16.3517
08:14:03|16.3562
08:14:04|16.3549
08:14:05|16.3549
08:14:06|16.3604
08:14:07|16.3505
08:14:09|16.3506
08:14:10|16.3496
08:14:11|16.3512
08:14:12|16.3431
08:14:13|16.3417
08:14:14|16.3397
08:14:15|16.339
08:14:16|16.3328
08:14:17|16.3397
08:14:18|16.3397
08:14:19|16.339
08:14:20|16.337
08:14:21|16.337
08:14:21|16.3434
08:14:23|16.3434
08:14:24|16.3386
08:14:26|16.3466
08:14:27|16.3482
08:14:27|16.3414
08:14:28|16.3453
08:14:30|16.3419
08:14:31|16.3428
08:14:31|16.3406
08:14:32|16.3429
08:14:33|16.3388
08:14:34|16.3381
08:14:35|16.3388
08:14:37|16.3388
08:14:38|16.3377
08:14:38|16.3318
08:14:40|16.3334
08:14:40|16.34
08:14:41|16.3434
08:14:42|16.3332
08:14:44|16.339
08:14:45|16.3173
08:14:45|16.3254
08:14:47|16.3242
08:14:47|16.3232
08:14:49|16.3222
08:14:49|16.318
08:14:50|16.3132
08:14:51|16.3056
08:14:52|16.2862
08:14:54|16.2889
08:14:54|16.3038
08:14:55|16.3083
08:14:56|16.3116
08:14:57|16.315
08:14:58|16.3211
08:14:59|16.3163
08:15:00|16.3163
08:15:02|16.3115
08:15:03|16.3082
08:15:03|16.3056
08:15:05|16.3051
08:15:06|16.3064
08:15:07|16.3138
08:15:08|16.2952
08:15:10|16.3453
08:15:10|16.3545
08:15:12|16.3546
08:15:13|16.3569
08:15:14|16.3562
08:15:15|16.3642
08:15:16|16.3546
08:15:17|16.3717
08:15:18|16.3668
08:15:19|16.37
08:15:20|16.387
08:15:21|16.3895
08:15:22|16.3899
08:15:23|16.3849
08:15:24|16.3979
08:15:25|16.401
08:15:26|16.3993
08:15:27|16.3963
08:15:28|16.3819
08:15:29|16.3833
08:15:30|16.39
08:15:31|16.3899
08:15:32|16.3898
08:15:33|16.387
08:15:34|16.3974
08:15:42|16.3944
08:15:42|16.3786
08:15:43|16.3866
08:15:44|16.3866
08:15:45|16.3866
08:15:46|16.3825
08:15:47|16.3866
08:15:49|16.3842
08:15:49|16.3952
08:15:50|16.3933
08:15:51|16.3933
08:15:52|16.3934
08:15:54|16.3786
08:15:55|16.3745
08:15:56|16.3778
08:15:57|16.3854
08:15:58|16.3926
08:15:59|16.3981
08:15:59|16.3834
08:16:01|16.3834
08:16:03|16.3875
08:16:04|16.3818
08:16:04|16.3802
08:16:06|16.3871
08:16:06|16.3885
08:16:07|16.3694
08:16:08|16.3809
08:16:09|16.383
08:16:10|16.3818
08:16:13|16.3818
08:16:14|16.3818
08:16:15|16.3812
08:16:16|16.3629
08:16:17|16.3723
08:16:19|16.3637
08:16:20|16.3643
08:16:21|16.3632
08:16:22|16.3659
08:16:23|16.3628
08:16:23|16.3629
08:16:24|16.3611
08:16:26|16.371
08:16:27|16.3672
08:16:28|16.3658
08:16:29|16.3658
08:16:29|16.3658
08:16:31|16.3705
08:16:31|16.3676
08:16:32|16.3675
08:16:35|16.3674
08:16:36|16.3691
08:16:36|16.3675
08:16:37|16.3657
08:16:39|16.3512
08:16:39|16.3438
08:16:40|16.3406
08:16:41|16.3418
08:16:42|16.3331
08:16:44|16.3395
08:16:44|16.3439
08:16:46|16.352
08:16:46|16.3486
08:16:48|16.3479
08:16:48|16.3479
08:16:50|16.3506
08:16:51|16.355
08:16:51|16.3507
08:16:53|16.3167
08:16:53|16.3291
08:16:54|16.3843
08:16:55|16.3612
08:16:56|16.3594
08:16:57|16.3588
08:16:58|16.3589
08:16:59|16.3505
08:17:00|16.3489
08:17:01|16.3525
08:17:02|16.3682
08:17:03|16.3739
08:17:04|16.3817
08:17:06|16.3817
08:17:06|16.3818
08:17:07|16.3801
08:17:08|16.3849
08:17:10|16.3845
08:17:10|16.3851
08:17:11|16.3972
08:17:13|16.4001
08:17:14|16.3994
08:17:16|16.3988
08:17:17|16.3988
08:17:18|16.4065
08:17:18|16.4065
08:17:19|16.4004
08:17:21|16.4057
08:17:21|16.4064
08:17:22|16.4042
08:17:24|16.4041
08:17:24|16.4154
08:17:26|16.4189
08:17:26|16.4263
08:17:28|16.411
08:17:29|16.4173
08:17:29|16.4173
08:17:31|16.4223
08:17:32|16.426
08:17:33|16.4191
08:17:34|16.422
08:17:35|16.4229
08:17:36|16.4017
08:17:37|16.411
08:17:38|16.3989
08:17:38|16.401
08:17:40|16.4058
08:17:40|16.4031
08:17:42|16.4074
08:17:43|16.4196
08:17:44|16.4093
08:17:45|16.4074
08:17:46|16.4073
08:17:47|16.4074
08:17:48|16.41
08:17:49|16.3942
08:17:50|16.3927
08:17:51|16.398
08:17:52|16.3989
08:17:53|16.3978
08:17:55|16.4039
08:17:55|16.41
08:17:56|16.4041
08:17:57|16.401
08:17:58|16.4119
08:17:59|16.4074
08:18:00|16.4098
08:18:01|16.4102
08:18:03|16.4205
08:18:03|16.4282
08:18:04|16.4342
08:18:05|16.4342
08:18:07|16.425
08:18:07|16.4191
08:18:08|16.417
08:18:09|16.4327
08:18:10|16.4327
08:18:11|16.4279
08:18:13|16.4374
08:18:14|16.433
08:18:14|16.4391
08:18:17|16.4689
08:18:17|16.4518
08:18:19|16.4649
08:18:19|16.4634
08:18:21|16.4645
08:18:22|16.4634
08:18:22|16.4579
08:18:24|16.457
08:18:24|16.4683
08:18:25|16.4636
08:18:27|16.467
08:18:28|16.4765
08:18:28|16.4683
08:18:30|16.4619
08:18:31|16.4615
08:18:32|16.4633
08:18:33|16.465
08:18:34|16.4748
08:18:35|16.4685
08:18:36|16.464
08:18:37|16.478
08:18:38|16.4748
08:18:39|16.4481
08:18:40|16.4487
08:18:41|16.4441
08:18:42|16.4379
08:18:43|16.4411
08:18:44|16.4378
08:18:45|16.4404
08:18:46|16.437
08:18:47|16.435
08:18:48|16.4282
08:18:49|16.4292
08:18:50|16.435
08:18:51|16.435
08:18:52|16.4451
08:18:53|16.4483
08:18:54|16.4437
08:18:55|16.4425
08:18:56|16.4324
08:18:57|16.4234
08:18:58|16.4244
08:18:59|16.427
08:19:00|16.4234
08:19:01|16.4203
08:19:02|16.4204
08:19:03|16.4186
08:19:04|16.4155
08:19:05|16.4138
08:19:06|16.4166
08:19:07|16.4196
08:19:08|16.4125
08:19:09|16.4058
08:19:10|16.4197
08:19:11|16.4154
08:19:12|16.4144
08:19:13|16.4144
08:19:15|16.401
08:19:15|16.4132
08:19:17|16.4146
08:19:19|16.4075
08:19:19|16.4075
08:19:21|16.411
08:19:22|16.4122
08:19:23|16.4138
08:19:24|16.4152
08:19:25|16.413
08:19:26|16.3995
08:19:27|16.3979
08:19:29|16.4053
08:19:29|16.4075
08:19:30|16.4008
08:19:31|16.3998
08:19:33|16.3998
08:19:34|16.4
08:19:35|16.4005
08:19:36|16.4001
08:19:36|16.4001
08:19:37|16.3988
08:19:39|16.3947
08:19:40|16.4
08:19:41|16.3956
08:19:42|16.3966
08:19:43|16.3962
08:19:44|16.4007
08:19:45|16.4046
08:19:46|16.3962
08:19:48|16.3861
08:19:50|16.3816
08:19:50|16.3816
08:19:51|16.3816
08:19:52|16.3928
08:19:53|16.3869
08:19:54|16.427
08:19:55|16.4304
08:19:56|16.4393
08:19:57|16.4441
08:19:58|16.449
08:19:59|16.43
08:20:00|16.4429
08:20:01|16.4457
08:20:02|16.4467
08:20:03|16.4522
08:20:04|16.4617
08:20:05|16.465
08:20:07|16.4961
08:20:08|16.4908
08:20:08|16.4971
08:20:09|16.491
08:20:10|16.4881
08:20:11|16.4966
08:20:13|16.4893
08:20:13|16.4868
08:20:15|16.4868
08:20:16|16.4702
08:20:17|16.4696
08:20:18|16.4478
08:20:19|16.4566
08:20:19|16.4564
08:20:21|16.4542
08:20:21|16.4522
08:20:23|16.4618
08:20:24|16.468
08:20:25|16.4654
08:20:25|16.443
08:20:26|16.4452
08:20:27|16.4466
08:20:29|16.4485
08:20:30|16.4597
08:20:30|16.4609
08:20:32|16.4609
08:20:33|16.4618
08:20:35|16.4643
08:20:36|16.46
08:20:36|16.46
08:20:38|16.4588
08:20:38|16.4548
08:20:40|16.4548
08:20:41|16.4699
08:20:42|16.4686
08:20:43|16.4416
08:20:44|16.4468
08:20:45|16.4447
08:20:46|16.4445
08:20:47|16.427
08:20:48|16.4208
08:20:49|16.426
08:20:50|16.4302
08:20:51|16.4331
08:20:52|16.433
08:20:53|16.4269
08:20:54|16.4282
08:20:56|16.4111
08:20:56|16.4202
08:20:57|16.42
08:20:58|16.4222
08:20:59|16.4155
08:21:01|16.4124
08:21:01|16.3908
08:21:03|16.3914
08:21:04|16.3922
08:21:05|16.3977
08:21:05|16.3867
08:21:07|16.3924
08:21:07|16.3845
08:21:08|16.3864
08:21:09|16.3898
08:21:11|16.3989
08:21:12|16.3971
08:21:13|16.3988
08:21:14|16.3956
08:21:14|16.3976
08:21:17|16.3956
08:21:18|16.4227
08:21:19|16.4211
08:21:20|16.4289
08:21:21|16.4276
08:21:23|16.424
08:21:24|16.4275
08:21:24|16.4275
08:21:26|16.4275
08:21:26|16.4334
08:21:27|16.4301
08:21:28|16.4272
08:21:30|16.4357
08:21:30|16.4375
08:21:31|16.4378
08:21:33|16.4426
08:21:34|16.4393
08:21:35|16.4361
08:21:36|16.433
08:21:37|16.4331
08:21:38|16.4275
08:21:39|16.425
08:21:40|16.4152
08:21:41|16.4186
08:21:42|16.4106
08:21:43|16.4244
08:21:45|16.4201
08:21:45|16.4201
08:21:46|16.4045
08:21:47|16.4121
08:21:48|16.4121
08:21:50|16.4026
08:21:51|16.3913
08:21:51|16.3914
08:21:52|16.3994
08:21:53|16.3994
08:21:55|16.3988
08:21:56|16.3992
08:21:57|16.3962
08:21:57|16.3913
08:21:58|16.3913
08:21:59|16.3898
08:22:01|16.385
08:22:01|16.3913
08:22:03|16.389
08:22:03|16.3925
08:22:04|16.3889
08:22:06|16.3897
08:22:07|16.3897
08:22:08|16.39
08:22:09|16.3874
08:22:09|16.3898
08:22:11|16.3898
08:22:12|16.3802
08:22:12|16.3802
08:22:14|16.3801
08:22:14|16.3802
08:22:16|16.3789
08:22:18|16.4008
08:22:19|16.3866
08:22:20|16.3803
08:22:21|16.3959
08:22:21|16.39
08:22:23|16.3942
08:22:24|16.3944
08:22:24|16.3977
08:22:26|16.4197
08:22:28|16.4181
08:22:29|16.4197
08:22:30|16.4198
08:22:30|16.4197
08:22:31|16.4197
08:22:32|16.4198
08:22:34|16.4378
08:22:34|16.4269
08:22:35|16.4373
08:22:37|16.4431
08:22:37|16.4518
08:22:38|16.4524
08:22:39|16.4527
08:22:40|16.4565
08:22:41|16.4682
08:22:42|16.4683
08:22:44|16.4709
08:22:44|16.4788
08:22:45|16.4854
08:22:46|16.4878
08:22:48|16.4874
08:22:49|16.4858
08:22:50|16.4714
08:22:51|16.4826
08:22:52|16.4746
08:22:53|16.45
08:22:53|16.4489
08:22:55|16.4498
08:22:55|16.435
08:22:56|16.45
08:22:58|16.4644
08:22:58|16.465
08:23:00|16.4569
08:23:00|16.4519
08:23:01|16.443
08:23:02|16.4468
08:23:04|16.449
08:23:04|16.449
08:23:05|16.4501
08:23:06|16.4452
08:23:08|16.4356
08:23:08|16.4362
08:23:10|16.448
08:23:10|16.448
08:23:11|16.4433
08:23:12|16.4434
08:23:13|16.4434
08:23:14|16.4424
08:23:16|16.4513
08:23:17|16.457
08:23:19|16.4415
08:23:20|16.443
08:23:20|16.4453
08:23:22|16.44
08:23:23|16.4399
08:23:25|16.4247
08:23:26|16.412
08:23:26|16.4304
08:23:28|16.4421
08:23:29|16.4389
08:23:29|16.4307
08:23:30|16.4322
08:23:31|16.4309
08:23:32|16.4304
08:23:33|16.435
08:23:34|16.4368
08:23:35|16.4547
08:23:37|16.4491
08:23:37|16.4569
08:23:38|16.4538
08:23:40|16.4549
08:23:41|16.455
08:23:41|16.4501
08:23:42|16.4501
08:23:43|16.4521
08:23:45|16.4481
08:23:46|16.4617
08:23:47|16.465
08:23:47|16.4612
08:23:48|16.469
08:23:50|16.468
08:23:50|16.4618
08:23:52|16.4628
08:23:52|16.4602
08:23:54|16.4603
08:23:55|16.4563
08:23:56|16.4534
08:23:57|16.456
08:23:57|16.4382
08:23:58|16.4524
08:24:00|16.4707
08:24:01|16.4581
08:24:06|16.467
08:24:06|16.4462
08:24:08|16.4576
08:24:09|16.4434
08:24:09|16.4352
08:24:10|16.4483
08:24:11|16.443
08:24:12|16.4469
08:24:13|16.4442
08:24:15|16.4474
08:24:16|16.4474
08:24:17|16.4474
08:24:19|16.4613
08:24:19|16.4532
08:24:21|16.4505
08:24:21|16.4604
08:24:24|16.4613
08:24:24|16.4508
08:24:25|16.4474
08:24:27|16.416
08:24:27|16.4184
08:24:29|16.419
08:24:29|16.4324
08:24:31|16.4296
08:24:31|16.4266
08:24:33|16.4296
08:24:34|16.4215
08:24:35|16.4154
08:24:36|16.4087
08:24:37|16.4006
08:24:37|16.3991
08:24:39|16.4016
08:24:40|16.3978
08:24:42|16.4058
08:24:42|16.4068
08:24:43|16.3987
08:24:45|16.3895
08:24:46|16.399
08:24:47|16.4042
08:24:47|16.404
08:24:49|16.4
08:24:51|16.3951
08:24:51|16.3949
08:24:53|16.3991
08:24:53|16.3977
08:24:55|16.395
08:24:55|16.3994
08:24:56|16.4094
08:24:57|16.3768
08:24:58|16.3934
08:24:59|16.3865
08:25:00|16.4013
08:25:01|16.3998
08:25:02|16.387
08:25:03|16.393
08:25:04|16.387
08:25:05|16.3881
08:25:07|16.3823
08:25:07|16.3926
08:25:08|16.4032
08:25:09|16.4058
08:25:10|16.3978
08:25:12|16.401
08:25:13|16.3979
08:25:13|16.4
08:25:14|16.3947
08:25:15|16.3943
08:25:17|16.393
08:25:17|16.4
08:25:19|16.4059
08:25:20|16.4072
08:25:21|16.407
08:25:23|16.4
08:25:24|16.3934
08:25:25|16.4028
08:25:26|16.3988
08:25:27|16.3994
08:25:28|16.3994
08:25:29|16.3924
08:25:30|16.3819
08:25:30|16.3929
08:25:32|16.3911
08:25:33|16.3918
08:25:34|16.3933
08:25:35|16.3977
08:25:36|16.3977
08:25:37|16.4021
08:25:37|16.405
08:25:39|16.4027
08:25:40|16.4029
08:25:41|16.3662
08:25:42|16.3962
08:25:44|16.3962
08:25:44|16.4009
08:25:45|16.3997
08:25:46|16.4015
08:25:48|16.4058
08:25:49|16.403
08:25:49|16.41
08:25:51|16.4074
08:25:51|16.4024
08:25:52|16.4015
08:25:54|16.396
08:25:55|16.396
08:25:55|16.3998
08:25:56|16.3944
08:25:58|16.395
08:25:58|16.3962
08:25:59|16.3978
08:26:00|16.3994
08:26:02|16.4
08:26:02|16.4
08:26:03|16.4
08:26:04|16.3856
08:26:05|16.3743
08:26:06|16.3827
08:26:08|16.3752
08:26:09|16.3771
08:26:10|16.36
08:26:10|16.3501
08:26:11|16.3391
08:26:12|16.3645
08:26:13|16.3658
08:26:15|16.3673
08:26:16|16.3694
08:26:17|16.3785
08:26:18|16.3585
08:26:19|16.3679
08:26:20|16.3658
08:26:21|16.359
08:26:22|16.352
08:26:23|16.3481
08:26:25|16.3608
08:26:26|16.3635
08:26:28|16.3439
08:26:28|16.3528
08:26:29|16.3413
08:26:30|16.353
08:26:32|16.3432
08:26:33|16.3438
08:26:34|16.3529
08:26:34|16.361
08:26:36|16.3539
08:26:36|16.3497
08:26:37|16.3503
08:26:39|16.3432
08:26:39|16.3285
08:26:41|16.3287
08:26:42|16.3295
08:26:42|16.341
08:26:44|16.3551
08:26:45|16.3509
08:26:46|16.3528
08:26:47|16.3609
08:26:48|16.3563
08:26:49|16.3531
08:26:50|16.3567
08:26:51|16.3527
08:26:52|16.3495
08:26:53|16.3518
08:26:54|16.3529
08:26:55|16.3564
08:26:56|16.3562
08:26:57|16.361
08:26:58|16.3543
08:26:59|16.3363
08:27:00|16.3455
08:27:01|16.3599
08:27:02|16.3576
08:27:03|16.3415
08:27:04|16.351
08:27:05|16.3396
08:27:06|16.3389
08:27:07|16.3368
08:27:08|16.3082
08:27:09|16.3178
08:27:10|16.3123
08:27:11|16.3
08:27:12|16.321
08:27:13|16.315
08:27:15|16.3152
08:27:15|16.3114
08:27:16|16.3114
08:27:17|16.3113
08:27:18|16.3129
08:27:20|16.3077
08:27:20|16.3069
08:27:22|16.3069
08:27:23|16.3064
08:27:25|16.321
08:27:26|16.321
08:27:26|16.3146
08:27:28|16.3192
08:27:29|16.3366
08:27:30|16.337
08:27:31|16.3514
08:27:32|16.3464
08:27:33|16.3314
08:27:34|16.3354
08:27:35|16.337
08:27:36|16.3314
08:27:37|16.3372
08:27:38|16.3464
08:27:39|16.3408
08:27:40|16.3098
08:27:41|16.32
08:27:42|16.3081
08:27:44|16.3151
08:27:44|16.3122
08:27:45|16.3122
08:27:46|16.315
08:27:47|16.3151
08:27:48|16.3149
08:27:49|16.3161
08:27:51|16.3161
08:27:52|16.3083
08:27:53|16.3051
08:27:54|16.3065
08:27:55|16.3018
08:27:56|16.3
08:27:57|16.3
08:27:58|16.3017
08:27:59|16.307
08:28:00|16.3
08:28:01|16.3066
08:28:03|16.3069
08:28:04|16.3082
08:28:04|16.3114
08:28:05|16.3073
08:28:06|16.3073
08:28:08|16.3097
08:28:08|16.32
08:28:09|16.3295
08:28:10|16.3343
08:28:11|16.3451
08:28:12|16.337
08:28:13|16.3273
08:28:15|16.3124
08:28:15|16.361
08:28:16|16.3498
08:28:17|16.3609
08:28:19|16.3546
08:28:19|16.3488
08:28:20|16.3423
08:28:22|16.3466
08:28:23|16.3419
08:28:24|16.3386
08:28:25|16.3386
08:28:26|16.3306
08:28:27|16.3367
08:28:28|16.3229
08:28:29|16.32
08:28:30|16.3195
08:28:31|16.3295
08:28:32|16.3439
08:28:33|16.3439
08:28:34|16.345
08:28:35|16.3401
08:28:36|16.3418
08:28:37|16.3451
08:28:38|16.3438
08:28:39|16.3417
08:28:40|16.3441
08:28:41|16.3441
08:28:42|16.3458
08:28:43|16.3422
08:28:45|16.3371
08:28:45|16.3458
08:28:46|16.3458
08:28:47|16.3505
08:28:48|16.3505
08:28:49|16.3447
08:28:51|16.3375
08:28:51|16.3369
08:28:52|16.336
08:28:54|16.3265
08:28:54|16.3226
08:28:55|16.3282
08:28:57|16.3425
08:28:57|16.3433
08:28:59|16.3434
08:28:59|16.3385
08:29:00|16.345
08:29:01|16.347
08:29:02|16.3443
08:29:04|16.3447
08:29:04|16.345
08:29:06|16.3449
08:29:07|16.345
08:29:08|16.3607
08:29:08|16.3498
08:29:09|16.3546
08:29:11|16.3607
08:29:11|16.3609
08:29:13|16.3705
08:29:14|16.3757
08:29:14|16.3841
08:29:16|16.3863
08:29:16|16.3866
08:29:18|16.384
08:29:18|16.379
08:29:20|16.3859
08:29:20|16.3786
08:29:22|16.3786
08:29:23|16.3802
08:29:24|16.3789
08:29:25|16.3661
08:29:26|16.3629
08:29:27|16.3712
08:29:34|16.3835
08:29:35|16.3732
08:29:36|16.3729
08:29:37|16.3644
08:29:38|16.3659
08:29:39|16.3644
08:29:41|16.3607
08:29:41|16.3582
08:29:43|16.37
08:29:44|16.3642
08:29:45|16.361
08:29:46|16.3644
08:29:47|16.3794
08:29:48|16.3729
08:29:49|16.3708
08:29:50|16.3631
08:29:52|16.3674
08:29:52|16.3748
08:29:53|16.3722
08:29:55|16.3722
08:29:57|16.369
08:29:58|16.3689
08:29:58|16.3749
08:30:00|16.3674
08:30:01|16.3658
08:30:02|16.3642
08:30:02|16.3732
08:30:03|16.3803
08:30:04|16.3912
08:30:05|16.3912
08:30:07|16.3929
08:30:08|16.3848
08:30:08|16.3818
08:30:09|16.3844
08:30:11|16.3923
08:30:11|16.3819
08:30:13|16.3876
08:30:13|16.3803
08:30:15|16.381
08:30:15|16.3801
08:30:17|16.3801
08:30:18|16.3811
08:30:19|16.3815
08:30:20|16.3836
08:30:21|16.3827
08:30:22|16.3828
08:30:23|16.3866
08:30:24|16.3833
08:30:26|16.3849
08:30:26|16.3849
08:30:27|16.3796
08:30:29|16.377
08:30:30|16.3787
08:30:31|16.3769
08:30:32|16.3755
08:30:33|16.3755
08:30:35|16.3802
08:30:36|16.3828
08:30:36|16.3834
08:30:38|16.3834
08:30:38|16.3782
08:30:40|16.38
08:30:41|16.38
08:30:42|16.3781
08:30:43|16.3789
08:30:44|16.3783
08:30:46|16.3801
08:30:46|16.3786
08:30:47|16.3786
08:30:48|16.3789
08:30:49|16.3789
08:30:50|16.3786
08:30:52|16.3786
08:30:52|16.3755
08:30:53|16.3786
08:30:54|16.3755
08:30:55|16.3755
08:30:57|16.377
08:30:58|16.363
08:30:58|16.3632
08:30:59|16.3626
08:31:00|16.353
08:31:01|16.334
08:31:03|16.3186
08:31:03|16.3141
08:31:05|16.325
08:31:06|16.31
08:31:07|16.3069
08:31:10|16.31
08:31:11|16.3005
08:31:12|16.3018
08:31:13|16.3005
08:31:14|16.3005
08:31:15|16.3005
08:31:16|16.305
08:31:16|16.3099
08:31:18|16.3158
08:31:18|16.313
08:31:19|16.3128
08:31:20|16.3121
08:31:21|16.3079
08:31:22|16.3069
08:31:23|16.3079
08:31:25|16.3292
08:31:27|16.3241
08:31:28|16.3272
08:31:28|16.3272
08:31:30|16.3272
08:31:31|16.3272
08:31:31|16.3272
08:31:32|16.3245
08:31:33|16.327
08:31:34|16.3269
08:31:36|16.3258
08:31:37|16.3133
08:31:38|16.3133
08:31:39|16.3149
08:31:40|16.3117
08:31:40|16.313
08:31:42|16.3178
08:31:43|16.3099
08:31:43|16.3099
08:31:45|16.3099
08:31:45|16.295
08:31:46|16.2968
08:31:48|16.2901
08:31:49|16.2966
08:31:50|16.2917
08:31:50|16.2933
08:31:52|16.3087
08:31:52|16.3
08:31:54|16.2995
08:31:54|16.2942
08:31:55|16.2923
08:31:57|16.2906
08:31:58|16.2985
08:31:59|16.283
08:32:00|16.2906
08:32:00|16.2895
08:32:02|16.305
08:32:02|16.3082
08:32:03|16.3098
08:32:05|16.31
08:32:06|16.3054
08:32:06|16.305
08:32:08|16.299
08:32:08|16.2989
08:32:10|16.3002
08:32:10|16.3
08:32:12|16.2994
08:32:13|16.3082
08:32:13|16.3066
08:32:16|16.3065
08:32:16|16.3065
08:32:18|16.3146
08:32:18|16.313
08:32:19|16.307
08:32:20|16.3097
08:32:21|16.3162
08:32:22|16.3178
08:32:23|16.3173
08:32:24|16.317
08:32:26|16.32
08:32:27|16.337
08:32:29|16.3369
08:32:30|16.3263
08:32:31|16.3369
08:32:32|16.3265
08:32:33|16.3353
08:32:34|16.3365
08:32:35|16.3434
08:32:37|16.344
08:32:38|16.3508
08:32:39|16.3508
08:32:40|16.3514
08:32:41|16.3494
08:32:42|16.3494
08:32:43|16.3494
08:32:44|16.3328
08:32:48|16.3467
08:32:49|16.3706
08:32:51|16.3658
08:32:51|16.3712
08:32:52|16.3705
08:32:53|16.3705
08:32:55|16.3705
08:32:56|16.3705
08:32:57|16.3706
08:32:58|16.3712
08:32:58|16.3727
08:32:59|16.3726
08:33:01|16.3704
08:33:02|16.3657
08:33:03|16.3642
08:33:04|16.3738
08:33:05|16.3796
08:33:06|16.3802
08:33:08|16.3871
08:33:08|16.3791
08:33:09|16.3871
08:33:10|16.387
08:33:12|16.3898
08:33:12|16.3898
08:33:13|16.3898
08:33:14|16.3909
08:33:15|16.3898
08:33:16|16.3866
08:33:18|16.3866
08:33:18|16.3866
08:33:19|16.3825
08:33:20|16.3838
08:33:21|16.3801
08:33:23|16.3838
08:33:24|16.3838
08:33:24|16.3849
08:33:25|16.385
08:33:28|16.3849
08:33:28|16.3849
08:33:29|16.387
08:33:31|16.3851
08:33:31|16.3818
08:33:33|16.3772
08:33:34|16.3789
08:33:35|16.3788
08:33:36|16.3789
08:33:37|16.3821
08:33:38|16.3788
08:33:39|16.3825
08:33:40|16.3898
08:33:40|16.3818
08:33:41|16.3834
08:33:43|16.387
08:33:44|16.3897
08:33:45|16.374
08:33:45|16.3771
08:33:47|16.3674
08:33:48|16.3674
08:33:49|16.3749
08:33:50|16.369
08:33:50|16.3724
08:33:52|16.3739
08:33:52|16.3643
08:33:54|16.3643
08:33:54|16.3483
08:33:55|16.3439
08:33:57|16.3451
08:33:58|16.3451
08:33:58|16.3451
08:34:00|16.345
08:34:01|16.3547
08:34:02|16.3103
08:34:03|16.29
08:34:04|16.2863
08:34:05|16.2575
08:34:06|16.2575
08:34:07|16.2203
08:34:08|16.2159
08:34:09|16.2027
08:34:10|16.1776
08:34:11|16.1797
08:34:12|16.1773
08:34:13|16.1969
08:34:14|16.1803
08:34:15|16.1782
08:34:16|16.1941
08:34:17|16.2048
08:34:18|16.1885
08:34:19|16.1916
08:34:20|16.1783
08:34:21|16.1576
08:34:22|16.1515
08:34:23|16.1235
08:34:24|16.1415
08:34:25|16.107
08:34:26|16.1323
08:34:28|16.1423
08:34:28|16.1365
08:34:30|16.142
08:34:30|16.1333
08:34:32|16.1328
08:34:35|16.1106
08:34:36|16.1135
08:34:37|16.1194
08:34:39|16.109
08:34:39|16.105
08:34:40|16.091
08:34:41|16.0989
08:34:43|16.081
08:34:43|16.0988
08:34:45|16.1
08:34:45|16.1048
08:34:46|16.1048
08:34:47|16.1045
08:34:48|16.1059
08:34:49|16.1201
08:34:51|16.1162
08:34:52|16.1171
08:34:53|16.1074
08:34:53|16.1067
08:34:55|16.1098
08:34:56|16.1098
08:34:57|16.1097
08:34:58|16.1066
08:34:59|16.1222
08:34:59|16.1137
08:35:01|16.15
08:35:02|16.1419
08:35:03|16.1174
08:35:04|16.123
08:35:04|16.1438
08:35:06|16.1354
08:35:07|16.1354
08:35:08|16.1434
08:35:08|16.1617
08:35:10|16.1833
08:35:11|16.1857
08:35:11|16.1764
08:35:13|16.1694
08:35:13|16.1694
08:35:15|16.1611
08:35:16|16.1641
08:35:17|16.1642
08:35:19|16.1784
08:35:20|16.1926
08:35:21|16.1871
08:35:22|16.1897
08:35:22|16.185
08:35:24|16.187
08:35:25|16.1945
08:35:25|16.1947
08:35:27|16.1944
08:35:28|16.1908
08:35:30|16.1908
08:35:31|16.177
08:35:33|16.1706
08:35:33|16.1549
08:35:35|16.1549
08:35:36|16.1549
08:35:37|16.155
08:35:37|16.1562
08:35:39|16.1608
08:35:40|16.1622
08:35:40|16.1608
08:35:42|16.1642
08:35:43|16.1608
08:35:44|16.1469
08:35:46|16.1464
08:35:47|16.1466
08:35:47|16.156
08:35:48|16.145
08:35:49|16.1415
08:35:51|16.1465
08:35:51|16.1489
08:35:53|16.1432
08:35:53|16.1432
08:35:55|16.146
08:35:56|16.1465
08:35:57|16.1486
08:35:58|16.1464
08:35:59|16.1466
08:36:00|16.1418
08:36:02|16.15
08:36:02|16.1435
08:36:03|16.1463
08:36:04|16.1209
08:36:06|16.126
08:36:06|16.1247
08:36:07|16.1173
08:36:08|16.1172
08:36:10|16.1164
08:36:10|16.1072
08:36:11|16.1017
08:36:12|16.115
08:36:13|16.1256
08:36:14|16.1074
08:36:15|16.1116
08:36:17|16.1043
08:36:17|16.107
08:36:18|16.1081
08:36:19|16.1147
08:36:20|16.1033
08:36:21|16.091
08:36:22|16.1
08:36:24|16.1029
08:36:24|16.1028
08:36:26|16.0952
08:36:26|16.0793
08:36:28|16.0829
08:36:28|16.0621
08:36:30|16.073
08:36:32|16.0652
08:36:33|16.067
08:36:33|16.0704
08:36:34|16.0575
08:36:36|16.0846
08:36:37|16.0619
08:36:39|16.0703
08:36:40|16.0703
08:36:41|16.0705
08:36:42|16.0683
08:36:43|16.0777
08:36:44|16.0792
08:36:44|16.0778
08:36:46|16.0842
08:36:47|16.0845
08:36:48|16.0874
08:36:49|16.0858
08:36:50|16.0776
08:36:51|16.0792
08:36:52|16.0585
08:36:52|16.067
08:36:53|16.0698
08:36:55|16.067
08:36:56|16.0618
08:36:56|16.0792
08:36:58|16.0778
08:36:59|16.0792
08:36:59|16.0747
08:37:01|16.059
08:37:02|16.065
08:37:04|16.0669
08:37:05|16.075
08:37:05|16.0772
08:37:06|16.0791
08:37:07|16.0651
08:37:09|16.0666
08:37:09|16.0669
08:37:10|16.065
08:37:12|16.0682
08:37:13|16.0634
08:37:13|16.068
08:37:14|16.0695
08:37:15|16.0666
08:37:16|16.0746
08:37:17|16.0895
08:37:18|16.0999
08:37:20|16.0986
08:37:20|16.1
08:37:21|16.0935
08:37:23|16.1
08:37:24|16.116
08:37:24|16.1229
08:37:25|16.123
08:37:26|16.1302
08:37:27|16.1208
08:37:28|16.1271
08:37:29|16.129
08:37:31|16.1338
08:37:32|16.1303
08:37:34|16.1335
08:37:34|16.1338
08:37:36|16.1096
08:37:37|16.1066
08:37:38|16.1053
08:37:38|16.1136
08:37:40|16.1136
08:37:41|16.1353
08:37:42|16.1429
08:37:43|16.1434
08:37:44|16.1402
08:37:45|16.1338
08:37:46|16.1321
08:37:47|16.1321
08:37:48|16.135
08:37:48|16.135
08:37:50|16.1496
08:37:58|16.1563
08:37:59|16.1679
08:38:00|16.1726
08:38:00|16.1726
08:38:02|16.1755
08:38:03|16.1753
08:38:04|16.177
08:38:05|16.177
08:38:06|16.194
08:38:07|16.1837
08:38:08|16.184
08:38:09|16.179
08:38:10|16.1914
08:38:10|16.187
08:38:12|16.185
08:38:12|16.1911
08:38:13|16.1872
08:38:15|16.1914
08:38:17|16.1866
08:38:17|16.2
08:38:18|16.1994
08:38:19|16.2
08:38:20|16.2
08:38:21|16.2
08:38:22|16.203
08:38:23|16.203
08:38:25|16.2
08:38:25|16.1994
08:38:26|16.2042
08:38:27|16.194
08:38:28|16.2073
08:38:29|16.2014
08:38:30|16.1966
08:38:32|16.1966
08:38:34|16.193
08:38:35|16.1946
08:38:35|16.195
08:38:36|16.1886
08:38:38|16.1919
08:38:39|16.1914
08:38:39|16.1866
08:38:40|16.177
08:38:42|16.1709
08:38:42|16.1709
08:38:43|16.1738
08:38:44|16.1503
08:38:46|16.1563
08:38:47|16.1594
08:38:47|16.1496
08:38:48|16.1513
08:38:49|16.1493
08:38:50|16.1398
08:38:51|16.1354
08:38:53|16.1389
08:38:54|16.1232
08:38:55|16.1138
08:38:55|16.1138
08:38:56|16.1027
08:38:57|16.1059
08:38:58|16.1036
08:38:59|16.099
08:39:00|16.1058
08:39:04|16.1154
08:39:05|16.1595
08:39:06|16.1389
08:39:07|16.1309
08:39:07|16.1292
08:39:08|16.1342
08:39:09|16.1231
08:39:10|16.1284
08:39:11|16.158
08:39:12|16.158
08:39:13|16.1578
08:39:14|16.1599
08:39:15|16.1529
08:39:17|16.155
08:39:18|16.144
08:39:19|16.1423
08:39:20|16.129
08:39:21|16.1312
08:39:22|16.1327
08:39:23|16.1312
08:39:24|16.1294
08:39:25|16.1294
08:39:26|16.1306
08:39:27|16.1338
08:39:28|16.1247
08:39:29|16.1227
08:39:30|16.1248
08:39:31|16.1264
08:39:32|16.1264
08:39:33|16.1264
08:39:34|16.1274
08:39:35|16.1335
08:39:36|16.1335
08:39:37|16.1247
08:39:38|16.1254
08:39:39|16.1256
08:39:40|16.1255
08:39:42|16.1256
08:39:42|16.129
08:39:43|16.1274
08:39:45|16.1471
08:39:46|16.1482
08:39:47|16.139
08:39:48|16.1263
08:39:49|16.1385
08:39:49|16.1375
08:39:50|16.1343
08:39:51|16.1343
08:39:53|16.1512
08:39:53|16.1457
08:39:55|16.1434
08:39:56|16.1359
08:39:57|16.1279
08:39:58|16.123
08:39:59|16.123
08:40:00|16.1229
08:40:01|16.129
08:40:02|16.1258
08:40:03|16.1257
08:40:04|16.1257
08:40:05|16.1259
08:40:06|16.1168
08:40:08|16.1738
08:40:09|16.1601
08:40:09|16.1785
08:40:10|16.1655
08:40:12|16.1814
08:40:12|16.2043
08:40:14|16.2153
08:40:14|16.2199
08:40:15|16.2306
08:40:17|16.2163
08:40:18|16.2179
08:40:19|16.2298
08:40:19|16.2357
08:40:20|16.2189
08:40:24|16.2058
08:40:24|16.2311
08:40:25|16.2256
08:40:26|16.2367
08:40:27|16.2129
08:40:29|16.2319
08:40:30|16.2255
08:40:31|16.2367
08:40:32|16.2384
08:40:33|16.2416
08:40:35|16.2257
08:40:36|16.2192
08:40:37|16.2164
08:40:38|16.2258
08:40:40|16.2258
08:40:40|16.225
08:40:42|16.225
08:40:43|16.218
08:40:43|16.2148
08:40:44|16.2143
08:40:46|16.2117
08:40:47|16.224
08:40:48|16.2143
08:40:48|16.2143
08:40:49|16.2085
08:40:51|16.2109
08:40:51|16.2149
08:40:53|16.2033
08:40:53|16.2017
08:40:55|16.2017
08:40:55|16.2122
08:40:56|16.2227
08:40:58|16.2106
08:40:59|16.2033
08:40:59|16.2258
08:41:01|16.2257
08:41:02|16.2237
08:41:02|16.2237
08:41:03|16.2401
08:41:05|16.2436
08:41:05|16.2452
08:41:06|16.2512
08:41:07|16.2544
08:41:08|16.2602
08:41:10|16.2599
08:41:10|16.2632
08:41:11|16.2514
08:41:12|16.2496
08:41:14|16.249
08:41:14|16.2501
08:41:15|16.2549
08:41:16|16.2631
08:41:17|16.2604
08:41:20|16.259
08:41:21|16.2602
08:41:21|16.2632
08:41:22|16.2646
08:41:23|16.2666
08:41:25|16.2577
08:41:26|16.2528
08:41:27|16.2589
08:41:28|16.2554
08:41:29|16.2497
08:41:29|16.2497
08:41:31|16.2368
08:41:32|16.2372
08:41:33|16.2339
08:41:34|16.2451
08:41:35|16.2378
08:41:36|16.2509
08:41:37|16.249
08:41:38|16.2394
08:41:39|16.2304
08:41:40|16.2305
08:41:41|16.2361
08:41:42|16.2474
08:41:43|16.2474
08:41:44|16.2472
08:41:44|16.2473
08:41:46|16.2453
08:41:47|16.2453
08:41:48|16.2453
08:41:49|16.2442
08:41:50|16.2435
08:41:51|16.2436
08:41:52|16.2485
08:41:53|16.2506
08:41:54|16.2483
08:41:55|16.2448
08:41:56|16.2433
08:41:57|16.2433
08:41:58|16.2433
08:41:59|16.2472
08:42:00|16.2472
08:42:02|16.2337
08:42:02|16.2394
08:42:04|16.2426
08:42:04|16.243
08:42:06|16.2442
08:42:07|16.249
08:42:07|16.25
08:42:09|16.2457
08:42:09|16.2497
08:42:10|16.2498
08:42:12|16.25
08:42:13|16.2731
08:42:14|16.2731
08:42:15|16.2714
08:42:16|16.2714
08:42:17|16.2506
08:42:18|16.2607
08:42:19|16.2742
08:42:20|16.2698
08:42:21|16.273
08:42:24|16.2698
08:42:25|16.2728
08:42:26|16.2602
08:42:27|16.2602
08:42:28|16.2552
08:42:29|16.2553
08:42:30|16.2552
08:42:31|16.2569
08:42:32|16.259
08:42:34|16.265
08:42:34|16.2649
08:42:36|16.2649
08:42:38|16.265
08:42:38|16.2665
08:42:39|16.2619
08:42:41|16.2665
08:42:41|16.2665
08:42:42|16.2681
08:42:43|16.2746
08:42:45|16.275
08:42:46|16.2791
08:42:47|16.2698
08:42:47|16.2761
08:42:48|16.2749
08:42:49|16.2749
08:42:50|16.2867
08:42:51|16.3
08:42:52|16.297
08:42:54|16.2792
08:42:54|16.283
08:42:56|16.2883
08:42:57|16.2883
08:42:59|16.2913
08:43:00|16.2907
08:43:00|16.2998
08:43:01|16.3224
08:43:02|16.3075
08:43:04|16.3149
08:43:05|16.3148
08:43:05|16.3168
08:43:07|16.3281
08:43:08|16.33
08:43:08|16.3326
08:43:10|16.3284
08:43:10|16.315
08:43:12|16.3347
08:43:13|16.3236
08:43:14|16.3344
08:43:15|16.344
08:43:16|16.3441
08:43:17|16.3465
08:43:18|16.3476
08:43:18|16.3467
08:43:20|16.3549
08:43:21|16.3487
08:43:21|16.3476
08:43:23|16.345
08:43:24|16.3466
08:43:25|16.3385
08:43:26|16.3441
08:43:27|16.345
08:43:28|16.3251
08:43:29|16.3301
08:43:30|16.33
08:43:31|16.3309
08:43:32|16.317
08:43:33|16.3152
08:43:34|16.3201
08:43:35|16.3201
08:43:36|16.3201
08:43:38|16.3156
08:43:38|16.3112
08:43:39|16.2991
08:43:40|16.2991
08:43:42|16.3039
08:43:43|16.2976
08:43:44|16.2923
08:43:45|16.2948
08:43:46|16.3001
08:43:47|16.3001
08:43:48|16.3038
08:43:49|16.3098
08:43:50|16.3125
08:43:51|16.3149
08:43:53|16.3135
08:43:54|16.3085
08:43:54|16.3113
08:43:55|16.3114
08:43:56|16.3114
08:43:57|16.3113
08:43:58|16.3105
08:44:00|16.3104
08:44:01|16.3099
08:44:02|16.3
08:44:03|16.2999
08:44:08|16.2898
08:44:09|16.286
08:44:10|16.2856
08:44:11|16.2982
08:44:11|16.3004
08:44:12|16.2999
08:44:14|16.2931
08:44:15|16.2931
08:44:16|16.297
08:44:17|16.2984
08:44:18|16.2939
08:44:18|16.2951
08:44:20|16.2951
08:44:21|16.2951
08:44:21|16.2969
08:44:23|16.2958
08:44:24|16.295
08:44:25|16.283
08:44:26|16.2871
08:44:26|16.287
08:44:28|16.291
08:44:28|16.2951
08:44:30|16.2942
08:44:31|16.2861
08:44:31|16.2857
08:44:33|16.2832
08:44:34|16.2857
08:44:35|16.2865
08:44:36|16.2875
08:44:37|16.2891
08:44:38|16.2906
08:44:39|16.283
08:44:40|16.2832
08:44:41|16.2832
08:44:42|16.2833
08:44:43|16.2832
08:44:44|16.2832
08:44:45|16.2831
08:44:46|16.2868
08:44:47|16.2831
08:44:48|16.2868
08:44:49|16.281
08:44:50|16.283
08:44:51|16.2813
08:44:52|16.2825
08:44:53|16.2825
08:44:54|16.2795
08:44:55|16.283
08:44:56|16.2796
08:44:58|16.2795
08:44:59|16.2826
08:45:00|16.2826
08:45:00|16.2794
08:45:02|16.259
08:45:03|16.2301
08:45:04|16.2456
08:45:05|16.2429
08:45:06|16.2363
08:45:07|16.2359
08:45:07|16.2392
08:45:09|16.2392
08:45:10|16.267
08:45:11|16.259
08:45:11|16.2647
08:45:13|16.2663
08:45:14|16.2551
08:45:15|16.2628
08:45:16|16.2705
08:45:17|16.3026
08:45:18|16.3082
08:45:18|16.3126
08:45:19|16.3255
08:45:20|16.3261
08:45:22|16.3252
08:45:23|16.322
08:45:23|16.3207
08:45:25|16.323
08:45:27|16.3238
08:45:27|16.3318
08:45:28|16.3338
08:45:30|16.3337
08:45:31|16.3441
08:45:32|16.3591
08:45:33|16.359
08:45:34|16.3541
08:45:35|16.3643
08:45:36|16.3466
08:45:37|16.3626
08:45:38|16.3477
08:45:39|16.3477
08:45:41|16.3537
08:45:42|16.3514
08:45:44|16.3497
08:45:45|16.3497
08:45:46|16.3348
08:45:48|16.3354
08:45:49|16.3354
08:45:50|16.3302
08:45:52|16.3327
08:45:53|16.3322
08:45:53|16.3354
08:45:54|16.3354
08:45:55|16.337
08:45:58|16.3598
08:45:58|16.3585
08:45:59|16.3585
08:46:01|16.3497
08:46:01|16.3506
08:46:03|16.3577
08:46:04|16.3562
08:46:04|16.3505
08:46:05|16.3505
08:46:06|16.3505
08:46:09|16.3505
08:46:09|16.4016
08:46:10|16.3963
08:46:12|16.3963
08:46:12|16.39
08:46:14|16.39
08:46:15|16.378
08:46:16|16.3786
08:46:17|16.3806
08:46:17|16.3818
08:46:18|16.3706
08:46:20|16.3584
08:46:20|16.3658
08:46:21|16.3659
08:46:22|16.3689
08:46:23|16.371
08:46:25|16.3741
08:46:25|16.371
08:46:26|16.3755
08:46:27|16.3757
08:46:28|16.3709
08:46:30|16.3709
08:46:31|16.3709
08:46:32|16.371
08:46:33|16.3711
08:46:34|16.3742
08:46:35|16.3706
08:46:36|16.3695
08:46:37|16.3658
08:46:38|16.3659
08:46:39|16.3658
08:46:41|16.3659
08:46:43|16.369
08:46:43|16.369
08:46:45|16.3832
08:46:45|16.3774
08:46:47|16.379
08:46:47|16.3898
08:46:49|16.3711
08:46:50|16.3739
08:46:50|16.3588
08:46:51|16.3658
08:46:53|16.3655
08:46:54|16.362
08:46:55|16.3404
08:46:56|16.336
08:46:57|16.3322
08:46:58|16.3344
08:46:59|16.34
08:47:00|16.34
08:47:01|16.3585
08:47:02|16.3562
08:47:03|16.3562
08:47:05|16.38
08:47:06|16.3791
08:47:07|16.3889
08:47:08|16.3842
08:47:09|16.3754
08:47:10|16.3792
08:47:11|16.3754
08:47:11|16.37
08:47:12|16.3616
08:47:14|16.3617
08:47:15|16.3579
08:47:15|16.3754
08:47:16|16.3792
08:47:18|16.3792
08:47:19|16.3722
08:47:20|16.374
08:47:21|16.3723
08:47:21|16.3661
08:47:23|16.3658
08:47:24|16.3642
08:47:25|16.363
08:47:26|16.371
08:47:27|16.369
08:47:28|16.3712
08:47:29|16.3809
08:47:30|16.3761
08:47:31|16.377
08:47:32|16.3664
08:47:33|16.3664
08:47:34|16.3688
08:47:35|16.369
08:47:36|16.3681
08:47:37|16.3664
08:47:38|16.3611
08:47:39|16.3552
08:47:41|16.361
08:47:42|16.3658
08:47:44|16.3658
08:47:45|16.3626
08:47:46|16.3626
08:47:47|16.3626
08:47:47|16.3629
08:47:49|16.3626
08:47:50|16.3626
08:47:51|16.3618
08:47:52|16.352
08:47:53|16.3402
08:47:54|16.3319
08:47:55|16.3318
08:47:58|16.3278
08:47:59|16.3082
08:47:59|16.3069
08:48:01|16.307
08:48:02|16.36
08:48:03|16.3491
08:48:04|16.3664
08:48:05|16.3539
08:48:05|16.3571
08:48:06|16.3574
08:48:08|16.3573
08:48:09|16.3575
08:48:10|16.3538
08:48:11|16.3538
08:48:11|16.3531
08:48:13|16.3539
08:48:14|16.3905
08:48:14|16.4033
08:48:16|16.3951
08:48:17|16.4012
08:48:18|16.3904
08:48:19|16.4007
08:48:19|16.4029
08:48:20|16.4016
08:48:22|16.4109
08:48:23|16.4113
08:48:24|16.4199
08:48:25|16.4221
08:48:25|16.4221
08:48:26|16.424
08:48:28|16.4242
08:48:29|16.4153
08:48:30|16.4207
08:48:30|16.4209
08:48:32|16.4268
08:48:32|16.4208
08:48:33|16.4209
08:48:36|16.4209
08:48:37|16.4116
08:48:37|16.4032
08:48:39|16.4057
08:48:39|16.4058
08:48:40|16.4026
08:48:43|16.401
08:48:43|16.4001
08:48:45|16.4042
08:48:46|16.403
08:48:48|16.4098
08:48:49|16.4042
08:48:49|16.4005
08:48:50|16.4
08:48:52|16.4048
08:48:52|16.4001
08:48:53|16.4001
08:48:54|16.3902
08:48:55|16.3904
08:48:57|16.3926
08:48:58|16.393
08:48:59|16.4085
08:49:00|16.4148
08:49:01|16.4205
08:49:02|16.4194
08:49:03|16.4163
08:49:04|16.4163
08:49:04|16.4128
08:49:07|16.4129
08:49:07|16.4137
08:49:09|16.4163
08:49:09|16.4163
08:49:10|16.4164
08:49:11|16.4144
08:49:12|16.4144
08:49:13|16.4096
08:49:14|16.4096
08:49:15|16.4096
08:49:16|16.4096
08:49:17|16.4096
08:49:19|16.4097
08:49:19|16.4096
08:49:20|16.4096
08:49:21|16.3989
08:49:22|16.4027
08:49:24|16.4027
08:49:25|16.4027
08:49:25|16.3989
08:49:26|16.3972
08:49:28|16.3989
08:49:29|16.39
08:49:30|16.3999
08:49:31|16.3955
08:49:32|16.3953
08:49:33|16.3988
08:49:34|16.3971
08:49:36|16.403
08:49:36|16.3978
08:49:37|16.3978
08:49:38|16.3978
08:49:39|16.3978
08:49:41|16.3994
08:49:41|16.3955
08:49:42|16.394
08:49:44|16.3791
08:49:46|16.3728
08:49:47|16.3709
08:49:48|16.3789
08:49:49|16.3707
08:49:49|16.3536
08:49:51|16.3536
08:49:51|16.3573
08:49:53|16.3643
08:49:54|16.3722
08:49:55|16.3712
08:49:56|16.3722
08:49:57|16.3711
08:49:58|16.3737
08:49:59|16.3763
08:50:00|16.371
08:50:01|16.3738
08:50:02|16.3785
08:50:03|16.3622
08:50:05|16.36
08:50:06|16.3594
08:50:07|16.3595
08:50:07|16.3489
08:50:08|16.3408
08:50:09|16.3498
08:50:10|16.339
08:50:11|16.347
08:50:13|16.3476
08:50:13|16.3434
08:50:15|16.3367
08:50:15|16.339
08:50:16|16.3802
08:50:18|16.3794
08:50:18|16.3881
08:50:19|16.3999
08:50:21|16.4025
08:50:22|16.409
08:50:22|16.4349
08:50:24|16.411
08:50:24|16.3904
08:50:25|16.379
08:50:26|16.386
08:50:27|16.4052
08:50:28|16.4032
08:50:29|16.409
08:50:30|16.4096
08:50:31|16.4058
08:50:33|16.4123
08:50:33|16.4111
08:50:35|16.4075
08:50:36|16.3958
08:50:37|16.3877
08:50:38|16.3851
08:50:39|16.3831
08:50:40|16.3818
08:50:41|16.3834
08:50:42|16.3946
08:50:43|16.4031
08:50:45|16.39
08:50:46|16.3898
08:50:46|16.39
08:50:48|16.3991
08:50:50|16.3982
08:50:50|16.4047
08:50:52|16.3982
08:50:53|16.3982
08:50:54|16.3982
08:50:54|16.3986
08:50:55|16.3982
08:50:57|16.3982
08:50:57|16.3982
08:50:59|16.3982
08:51:00|16.3982
08:51:01|16.3982
08:51:02|16.3989
08:51:03|16.3962
08:51:03|16.3962
08:51:05|16.3963
08:51:06|16.403
08:51:07|16.4061
08:51:07|16.406
08:51:09|16.3966
08:51:10|16.3853
08:51:12|16.4088
08:51:12|16.411
08:51:13|16.406
08:51:15|16.4121
08:51:16|16.412
08:51:16|16.4122
08:51:17|16.3987
08:51:18|16.3946
08:51:19|16.3961
08:51:21|16.3946
08:51:21|16.3884
08:51:22|16.3944
08:51:24|16.395
08:51:24|16.3916
08:51:25|16.387
08:51:26|16.3841
08:51:27|16.3785
08:51:28|16.3756
08:51:29|16.3801
08:51:30|16.3615
08:51:31|16.3657
08:51:32|16.3675
08:51:34|16.3971
08:51:34|16.3944
08:51:36|16.3976
08:51:36|16.3945
08:51:37|16.3837
08:51:39|16.3871
08:51:39|16.3791
08:51:40|16.382
08:51:41|16.3943
08:51:42|16.3841
08:51:44|16.3841
08:51:45|16.3805
08:51:46|16.3805
08:51:48|16.3548
08:51:51|16.3567
08:51:51|16.3566
08:51:52|16.3619
08:51:53|16.3668
08:51:55|16.3763
08:51:55|16.3711
08:51:57|16.3858
08:51:58|16.3923
08:51:59|16.3886
08:52:00|16.3754
08:52:01|16.3728
08:52:02|16.3726
08:52:03|16.3802
08:52:04|16.3802
08:52:05|16.3802
08:52:06|16.3891
08:52:07|16.3892
08:52:08|16.3892
08:52:09|16.379
08:52:10|16.379
08:52:11|16.3755
08:52:12|16.3754
08:52:13|16.355
08:52:14|16.3562
08:52:16|16.374
08:52:16|16.3914
08:52:18|16.4042
08:52:18|16.4038
08:52:19|16.4032
08:52:20|16.409
08:52:22|16.4079
08:52:22|16.4194
08:52:23|16.419
08:52:24|16.411
08:52:25|16.4266
08:52:26|16.4304
08:52:27|16.431
08:52:28|16.4247
08:52:29|16.4282
08:52:30|16.4266
08:52:31|16.423
08:52:33|16.4282
08:52:33|16.4297
08:52:34|16.433
08:52:35|16.4362
08:52:37|16.4305
08:52:38|16.4304
08:52:38|16.4304
08:52:39|16.4304
08:52:40|16.4267
08:52:42|16.4266
08:52:42|16.4266
08:52:43|16.4353
08:52:45|16.4353
08:52:46|16.427
08:52:47|16.4271
08:52:48|16.4272
08:52:50|16.4266
08:52:51|16.4267
08:52:52|16.4272
08:52:53|16.4321
08:52:54|16.4266
08:52:55|16.4266
08:52:56|16.4289
08:52:57|16.4289
08:52:58|16.4289
08:52:59|16.4302
08:53:00|16.4289
08:53:01|16.3947
08:53:02|16.403
08:53:03|16.4229
08:53:04|16.4205
08:53:05|16.4298
08:53:07|16.4234
08:53:07|16.425
08:53:08|16.4359
08:53:09|16.4346
08:53:10|16.433
08:53:11|16.4299
08:53:13|16.4294
08:53:14|16.4266
08:53:14|16.4266
08:53:16|16.4235
08:53:16|16.4234
08:53:17|16.4261
08:53:19|16.4261
08:53:19|16.4278
08:53:20|16.4278
08:53:22|16.4298
08:53:23|16.4297
08:53:24|16.4282
08:53:25|16.409
08:53:26|16.3891
08:53:27|16.38
08:53:28|16.3648
08:53:29|16.375
08:53:30|16.383
08:53:31|16.3754
08:53:32|16.3571
08:53:33|16.3575
08:53:34|16.3428
08:53:35|16.3426
08:53:36|16.3521
08:53:37|16.351
08:53:38|16.3402
08:53:39|16.3391
08:53:40|16.3391
08:53:41|16.3391
08:53:42|16.3417
08:53:43|16.3494
08:53:44|16.3071
08:53:46|16.3073
08:53:47|16.2922
08:53:48|16.2893
08:53:49|16.2869
08:53:50|16.2934
08:53:51|16.2896
08:53:52|16.2926
08:53:52|16.2858
08:53:54|16.287
08:53:54|16.2847
08:53:55|16.2754
08:53:57|16.2482
08:53:58|16.2474
08:53:59|16.2295
08:54:00|16.2388
08:54:01|16.2972
08:54:03|16.2954
08:54:04|16.3054
08:54:04|16.299
08:54:06|16.2881
08:54:06|16.2837
08:54:07|16.2755
08:54:08|16.2754
08:54:09|16.2712
08:54:10|16.2759
08:54:12|16.2791
08:54:14|16.279
08:54:14|16.2926
08:54:16|16.3139
08:54:17|16.3093
08:54:18|16.3186
08:54:19|16.3389
08:54:19|16.3711
08:54:21|16.3672
08:54:22|16.3505
08:54:23|16.3833
08:54:24|16.3968
08:54:24|16.3985
08:54:26|16.401
08:54:26|16.3985
08:54:27|16.3946
08:54:29|16.3918
08:54:30|16.3918
08:54:31|16.3959
08:54:32|16.4016
08:54:33|16.3978
08:54:34|16.4351
08:54:35|16.4486
08:54:36|16.4486
08:54:37|16.4547
08:54:38|16.4586
08:54:39|16.4599
08:54:40|16.4649
08:54:41|16.4643
08:54:42|16.475
08:54:43|16.4762
08:54:44|16.4754
08:54:45|16.4625
08:54:46|16.4591
08:54:47|16.4809
08:54:49|16.4762
08:54:49|16.469
08:54:51|16.4762
08:54:52|16.4811
08:54:53|16.4768
08:54:54|16.4842
08:54:55|16.4794
08:54:56|16.4828
08:54:57|16.4828
08:54:58|16.4828
08:54:59|16.4794
08:55:01|16.48
08:55:02|16.4737
08:55:02|16.4692
08:55:03|16.4774
08:55:05|16.4772
08:55:05|16.4762
08:55:06|16.475
08:55:08|16.4656
08:55:08|16.4503
08:55:10|16.4504
08:55:10|16.4394
08:55:12|16.427
08:55:12|16.4386
08:55:14|16.4504
08:55:14|16.4713
08:55:15|16.4683
08:55:16|16.4772
08:55:17|16.4772
08:55:18|16.5
08:55:19|16.5209
08:55:20|16.518
08:55:21|16.5155
08:55:22|16.5206
08:55:23|16.5122
08:55:25|16.5002
08:55:25|16.4995
08:55:27|16.5096
08:55:27|16.4993
08:55:28|16.4872
08:55:29|16.4875
08:55:31|16.4907
08:55:31|16.4782
08:55:32|16.4664
08:55:34|16.4634
08:55:34|16.4583
08:55:35|16.4353
08:55:36|16.4336
08:55:37|16.4641
08:55:39|16.4719
08:55:39|16.4512
08:55:40|16.4545
08:55:41|16.4499
08:55:42|16.4478
08:55:43|16.452
08:55:44|16.4618
08:55:45|16.4614
08:55:46|16.4634
08:55:47|16.4668
08:55:48|16.4668
08:55:50|16.4602
08:55:51|16.4573
08:55:52|16.46
08:55:53|16.4599
08:55:54|16.46
08:55:56|16.4798
08:55:56|16.4848
08:55:58|16.4616
08:55:59|16.473
08:56:00|16.4618
08:56:01|16.4665
08:56:02|16.4592
08:56:03|16.4737
08:56:05|16.4555
08:56:06|16.4426
08:56:06|16.44
08:56:08|16.4401
08:56:08|16.4411
08:56:10|16.4439
08:56:11|16.44
08:56:11|16.4401
08:56:12|16.44
08:56:13|16.4401
08:56:16|16.4394
08:56:16|16.4378
08:56:18|16.4443
08:56:19|16.4443
08:56:19|16.4481
08:56:21|16.4522
08:56:22|16.4491
08:56:23|16.436
08:56:23|16.4421
08:56:24|16.437
08:56:26|16.4377
08:56:27|16.4501
08:56:28|16.4554
08:56:28|16.4515
08:56:29|16.4581
08:56:31|16.4614
08:56:32|16.4595
08:56:33|16.4661
08:56:34|16.4624
08:56:34|16.4591
08:56:36|16.4618
08:56:37|16.4533
08:56:37|16.436
08:56:38|16.48
08:56:40|16.4664
08:56:41|16.468
08:56:42|16.4664
08:56:43|16.4666
08:56:44|16.4651
08:56:45|16.4656
08:56:46|16.4871
08:56:47|16.4964
08:56:48|16.5
08:56:49|16.505
08:56:51|16.5
08:56:51|16.4882
08:56:53|16.4922
08:56:54|16.4807
08:56:55|16.4572
08:56:56|16.4581
08:56:57|16.4458
08:56:58|16.446
08:56:59|16.4504
08:57:00|16.4517
08:57:01|16.4522
08:57:03|16.4493
08:57:03|16.4458
08:57:04|16.45
08:57:05|16.4503
08:57:06|16.4503
08:57:07|16.45
08:57:08|16.4522
08:57:10|16.453
08:57:10|16.4535
08:57:12|16.467
08:57:12|16.4752
08:57:13|16.4765
08:57:15|16.4699
08:57:15|16.4761
08:57:16|16.4744
08:57:17|16.483
08:57:18|16.4855
08:57:20|16.499
08:57:21|16.4991
08:57:21|16.4831
08:57:22|16.4936
08:57:24|16.4752
08:57:24|16.4714
08:57:26|16.4757
08:57:26|16.4671
08:57:27|16.4679
08:57:28|16.4868
08:57:29|16.4802
08:57:30|16.4724
08:57:31|16.4679
08:57:32|16.4729
08:57:34|16.4776
08:57:34|16.4698
08:57:35|16.4682
08:57:37|16.4682
08:57:37|16.4679
08:57:38|16.4679
08:57:39|16.4708
08:57:40|16.4739
08:57:41|16.4742
08:57:42|16.4698
08:57:44|16.4698
08:57:44|16.4691
08:57:45|16.4679
08:57:47|16.4714
08:57:48|16.4711
08:57:48|16.4729
08:57:49|16.4808
08:57:51|16.4684
08:57:52|16.4823
08:57:53|16.4759
08:57:54|16.481
08:57:58|16.4809
08:57:59|16.4793
08:57:59|16.4793
08:58:00|16.481
08:58:02|16.4822
08:58:03|16.4807
08:58:03|16.4736
08:58:05|16.4737
08:58:06|16.4736
08:58:07|16.4734
08:58:08|16.4788
08:58:09|16.4822
08:58:10|16.4823
08:58:11|16.4885
08:58:12|16.4885
08:58:13|16.4884
08:58:14|16.4884
08:58:15|16.4967
08:58:16|16.489
08:58:17|16.4795
08:58:18|16.4821
08:58:19|16.4753
08:58:20|16.4735
08:58:21|16.4735
08:58:22|16.4734
08:58:23|16.4589
08:58:25|16.4624
08:58:26|16.4633
08:58:27|16.4612
08:58:28|16.4611
08:58:28|16.4458
08:58:30|16.4496
08:58:31|16.4472
08:58:32|16.4459
08:58:32|16.4556
08:58:34|16.4538
08:58:35|16.457
08:58:36|16.457
08:58:37|16.457
08:58:38|16.4522
08:58:39|16.4544
08:58:40|16.4458
08:58:41|16.4501
08:58:42|16.4474
08:58:43|16.4504
08:58:44|16.456
08:58:45|16.4523
08:58:45|16.4599
08:58:47|16.4522
08:58:47|16.4511
08:58:48|16.451
08:58:49|16.4491
08:58:50|16.4478
08:58:52|16.4459
08:58:53|16.4458
08:58:54|16.4528
08:58:56|16.4488
08:58:57|16.4511
08:58:58|16.4489
08:58:59|16.4489
08:59:00|16.4522
08:59:03|16.4589
08:59:03|16.449
08:59:05|16.4554
08:59:05|16.4608
08:59:06|16.4603
08:59:08|16.4687
08:59:09|16.4696
08:59:10|16.4696
08:59:11|16.475
08:59:12|16.4816
08:59:13|16.486
08:59:14|16.4842
08:59:15|16.4976
08:59:16|16.4975
08:59:17|16.4912
08:59:18|16.4912
08:59:20|16.496
08:59:20|16.4928
08:59:21|16.5234
08:59:22|16.5295
08:59:24|16.517
08:59:26|16.5098
08:59:26|16.5086
08:59:28|16.5144
08:59:28|16.5115
08:59:29|16.5111
08:59:31|16.5165
08:59:31|16.507
08:59:32|16.5034
08:59:33|16.5034
08:59:34|16.5034
08:59:35|16.5082
08:59:36|16.506
08:59:38|16.475
08:59:38|16.486
08:59:39|16.4939
08:59:41|16.4906
08:59:41|16.4968
08:59:42|16.5
08:59:43|16.4999
08:59:44|16.4971
08:59:46|16.497
08:59:46|16.4997
08:59:48|16.5025
08:59:48|16.4981
08:59:49|16.5026
08:59:51|16.5025
08:59:52|16.5099
08:59:53|16.51
08:59:55|16.5151
08:59:56|16.5274
08:59:57|16.528
08:59:58|16.5274
08:59:59|16.5332
09:00:00|16.5355
09:00:01|16.5399
09:00:04|16.54
09:00:05|16.537
09:00:06|16.5468
09:00:07|16.542
09:00:08|16.5399
09:00:09|16.5388
09:00:09|16.5388
09:00:11|16.5454
09:00:12|16.547
09:00:13|16.5588
09:00:14|16.5476
09:00:15|16.5676
09:00:15|16.5715
09:00:16|16.5994
09:00:18|16.6286
09:00:19|16.66
09:00:20|16.6618
09:00:21|16.6951
09:00:22|16.6999
09:00:23|16.6947
09:00:23|16.6962
09:00:25|16.6528
09:00:26|16.675
09:00:26|16.6582
09:00:28|16.6393
09:00:28|16.6583
09:00:30|16.6393
09:00:31|16.6176
09:00:32|16.6498
09:00:32|16.6392
09:00:33|16.643
09:00:35|16.6394
09:00:36|16.6298
09:00:37|16.6064
09:00:38|16.5757
09:00:38|16.5848
09:00:40|16.5913
09:00:41|16.5927
09:00:41|16.5887
09:00:43|16.5818
09:00:44|16.5818
09:00:45|16.5804
09:00:46|16.5946
09:00:46|16.5941
09:00:48|16.5939
09:00:49|16.6029
09:00:49|16.5978
09:00:51|16.5906
09:00:51|16.5978
09:00:52|16.6063
09:00:53|16.6057
09:00:54|16.6064
09:00:56|16.603
09:00:57|16.603
09:00:58|16.5962
09:00:59|16.5956
09:01:00|16.5911
09:01:01|16.5843
09:01:02|16.6173
09:01:03|16.6233
09:01:03|16.6098
09:01:04|16.6046
09:01:06|16.6002
09:01:06|16.5963
09:01:08|16.5809
09:01:08|16.58
09:01:09|16.5553
09:01:11|16.5485
09:01:12|16.5505
09:01:13|16.5236
09:01:14|16.5389
09:01:15|16.5387
09:01:16|16.5605
09:01:17|16.5585
09:01:18|16.5528
09:01:19|16.5501
09:01:20|16.5501
09:01:21|16.562
09:01:23|16.5688
09:01:23|16.5636
09:01:24|16.5613
09:01:26|16.5568
09:01:26|16.5484
09:01:28|16.5415
09:01:29|16.5361
09:01:29|16.5302
09:01:30|16.5243
09:01:31|16.5274
09:01:33|16.5297
09:01:33|16.539
09:01:35|16.5386
09:01:36|16.5383
09:01:36|16.5363
09:01:37|16.5162
09:01:39|16.5111
09:01:40|16.506
09:01:41|16.5094
09:01:41|16.4969
09:01:42|16.4822
09:01:44|16.4813
09:01:45|16.4957
09:01:46|16.499
09:01:47|16.4989
09:01:47|16.4954
09:01:49|16.4934
09:01:50|16.4806
09:01:50|16.4825
09:01:51|16.4858
09:01:53|16.4566
09:01:53|16.458
09:01:56|16.4504
09:01:57|16.4535
09:01:58|16.459
09:01:59|16.4717
09:02:01|16.4757
09:02:02|16.4862
09:02:03|16.4986
09:02:04|16.4766
09:02:04|16.4765
09:02:06|16.4777
09:02:06|16.475
09:02:08|16.4875
09:02:08|16.483
09:02:10|16.4836
09:02:11|16.4702
09:02:12|16.4622
09:02:13|16.4602
09:02:14|16.456
09:02:15|16.4884
09:02:17|16.493
09:02:17|16.4925
09:02:18|16.4821
09:02:20|16.4836
09:02:21|16.4836
09:02:22|16.4874
09:02:22|16.4925
09:02:23|16.4917
09:02:24|16.501
09:02:26|16.4966
09:02:26|16.497
09:02:27|16.4954
09:02:28|16.5023
09:02:29|16.4986
09:02:30|16.5002
09:02:31|16.494
09:02:32|16.486
09:02:33|16.488
09:02:34|16.4852
09:02:35|16.4853
09:02:36|16.5024
09:02:38|16.4938
09:02:39|16.5033
09:02:40|16.5019
09:02:41|16.505
09:02:42|16.505
09:02:43|16.5229
09:02:44|16.5203
09:02:45|16.5186
09:02:46|16.512
09:02:47|16.505
09:02:48|16.4962
09:02:50|16.5151
09:02:50|16.5083
09:02:51|16.5101
09:02:53|16.5027
09:02:53|16.5034
09:02:55|16.5002
09:02:56|16.5071
09:02:58|16.5114
09:02:58|16.5113
09:03:00|16.5218
09:03:01|16.5219
09:03:02|16.5203
09:03:03|16.5217
09:03:03|16.5195
09:03:04|16.5217
09:03:05|16.5216
09:03:07|16.5178
09:03:08|16.5098
09:03:08|16.4951
09:03:10|16.48
09:03:10|16.4781
09:03:12|16.4803
09:03:13|16.4842
09:03:13|16.4981
09:03:15|16.5071
09:03:16|16.5018
09:03:17|16.5016
09:03:18|16.5016
09:03:19|16.5067
09:03:20|16.5111
09:03:21|16.509
09:03:22|16.5032
09:03:23|16.5114
09:03:24|16.513
09:03:26|16.5083
09:03:26|16.5051
09:03:27|16.5019
09:03:28|16.507
09:03:30|16.5034
09:03:31|16.505
09:03:31|16.507
09:03:33|16.507
09:03:34|16.5029
09:03:35|16.5032
09:03:35|16.5018
09:03:36|16.4945
09:03:37|16.4986
09:03:39|16.4986
09:03:39|16.4989
09:03:40|16.4989
09:03:41|16.5017
09:03:42|16.4866
09:03:43|16.4987
09:03:44|16.4989
09:03:46|16.4991
09:03:47|16.4954
09:03:47|16.4982
09:03:49|16.499
09:03:49|16.5015
09:03:51|16.4979
09:03:51|16.4955
09:03:52|16.4936
09:03:54|16.497
09:03:54|16.4996
09:03:56|16.5017
09:03:58|16.5025
09:03:59|16.5118
09:04:00|16.5203
09:04:01|16.5217
09:04:02|16.5302
09:04:03|16.5283
09:04:04|16.5202
09:04:05|16.5194
09:04:06|16.5226
09:04:07|16.521
09:04:08|16.5223
09:04:09|16.5254
09:04:10|16.5273
09:04:11|16.5289
09:04:12|16.529
09:04:13|16.529
09:04:14|16.5268
09:04:15|16.5321
09:04:16|16.527
09:04:17|16.529
09:04:19|16.5258
09:04:19|16.5272
09:04:21|16.527
09:04:21|16.5258
09:04:22|16.5219
09:04:23|16.51
09:04:25|16.5184
09:04:26|16.5116
09:04:26|16.513
09:04:27|16.5118
09:04:28|16.5065
09:04:30|16.5023
09:04:30|16.4899
09:04:32|16.4904
09:04:33|16.5
09:04:34|16.5019
09:04:35|16.5019
09:04:36|16.5019
09:04:37|16.4947
09:04:38|16.4949
09:04:39|16.5041
09:04:40|16.4973
09:04:41|16.4963
09:04:42|16.4795
09:04:43|16.4695
09:04:44|16.4674
09:04:45|16.4794
09:04:46|16.4563
09:04:47|16.4458
09:04:48|16.4651
09:04:49|16.4376
09:04:50|16.4472
09:04:51|16.4499
09:04:52|16.4538
09:04:53|16.4483
09:04:54|16.4514
09:04:55|16.4519
09:04:56|16.4538
09:04:57|16.4458
09:04:58|16.4539
09:05:00|16.4736
09:05:01|16.4715
09:05:03|16.481
09:05:04|16.4794
09:05:04|16.4639
09:05:06|16.4709
09:05:06|16.452
09:05:08|16.452
09:05:08|16.459
09:05:10|16.4533
09:05:11|16.4612
09:05:12|16.4622
09:05:14|16.4586
09:05:14|16.4639
09:05:15|16.4669
09:05:16|16.5131
09:05:17|16.5317
09:05:19|16.5237
09:05:19|16.561
09:05:20|16.5562
09:05:22|16.5684
09:05:22|16.5706
09:05:23|16.5702
09:05:25|16.5666
09:05:25|16.5719
09:05:27|16.5889
09:05:28|16.6142
09:05:28|16.6149
09:05:30|16.6186
09:05:30|16.6262
09:05:31|16.6311
09:05:32|16.633
09:05:33|16.6314
09:05:34|16.6186
09:05:35|16.6169
09:05:36|16.6203
09:05:38|16.5882
09:05:38|16.4735
09:05:40|16.4925
09:05:40|16.4905
09:05:41|16.4859
09:05:42|16.4845
09:05:43|16.4822
09:05:44|16.4919
09:05:46|16.4887
09:05:46|16.483
09:05:47|16.4826
09:05:48|16.4849
09:05:49|16.5034
09:05:50|16.5054
09:05:52|16.5052
09:05:52|16.4877
09:05:53|16.4873
09:05:55|16.4712
09:05:55|16.4717
09:05:56|16.4876
09:05:57|16.4838
09:05:58|16.486
09:06:00|16.4953
09:06:02|16.5004
09:06:03|16.5128
09:06:04|16.4961
09:06:05|16.483
09:06:06|16.4737
09:06:07|16.475
09:06:08|16.5203
09:06:09|16.5199
09:06:10|16.5263
09:06:11|16.5404
09:06:12|16.5388
09:06:13|16.5392
09:06:14|16.539
09:06:15|16.5421
09:06:15|16.5421
09:06:18|16.5421
09:06:19|16.5421
09:06:19|16.5241
09:06:21|16.5166
09:06:21|16.5139
09:06:22|16.5167
09:06:24|16.5167
09:06:25|16.5217
09:06:25|16.5233
09:06:26|16.5269
09:06:27|16.5275
09:06:29|16.5302
09:06:30|16.5327
09:06:31|16.5196
09:06:32|16.5199
09:06:32|16.5226
09:06:33|16.5178
09:06:34|16.5243
09:06:35|16.5196
09:06:36|16.5135
09:06:37|16.5143
09:06:38|16.5011
09:06:40|16.5021
09:06:41|16.5003
09:06:42|16.5
09:06:43|16.5052
09:06:44|16.5072
09:06:45|16.5098
09:06:46|16.5099
09:06:47|16.5189
09:06:48|16.5189
09:06:49|16.5131
09:06:50|16.5078
09:06:51|16.5078
09:06:52|16.5167
09:06:53|16.5082
09:06:54|16.5052
09:06:55|16.5049
09:06:56|16.5083
09:06:57|16.5083
09:06:58|16.515
09:06:59|16.5133
09:07:02|16.5078
09:07:03|16.5244
09:07:04|16.521
09:07:05|16.5237
09:07:06|16.5221
09:07:07|16.5386
09:07:08|16.539
09:07:09|16.539
09:07:10|16.5402
09:07:12|16.5405
09:07:12|16.5472
09:07:13|16.5434
09:07:14|16.5391
09:07:15|16.5403
09:07:17|16.5403
09:07:18|16.5338
09:07:19|16.5342
09:07:20|16.5372
09:07:20|16.5473
09:07:23|16.5678
09:07:23|16.59
09:07:25|16.5933
09:07:25|16.5933
09:07:26|16.5568
09:07:28|16.5891
09:07:29|16.5968
09:07:29|16.6
09:07:30|16.6014
09:07:31|16.6033
09:07:32|16.6004
09:07:33|16.6004
09:07:34|16.6019
09:07:36|16.5994
09:07:37|16.5966
09:07:38|16.6049
09:07:38|16.6003
09:07:40|16.6003
09:07:41|16.5978
09:07:41|16.6003
09:07:44|16.6002
09:07:44|16.61
09:07:45|16.6099
09:07:46|16.607
09:07:47|16.6104
09:07:48|16.6177
09:07:50|16.6224
09:07:50|16.6293
09:07:51|16.6104
09:07:52|16.6074
09:07:53|16.6043
09:07:54|16.6075
09:07:55|16.6054
09:07:57|16.6042
09:07:57|16.61
09:07:59|16.6121
09:07:59|16.6112
09:08:01|16.6234
09:08:02|16.6321
09:08:03|16.6186
09:08:04|16.6193
09:08:05|16.6274
09:08:06|16.6324
09:08:07|16.6376
09:08:08|16.6326
09:08:10|16.6274
09:08:11|16.617
09:08:12|16.6
09:08:13|16.5938
09:08:14|16.5967
09:08:15|16.5913
09:08:15|16.5964
09:08:16|16.5996
09:08:18|16.588
09:08:19|16.5898
09:08:20|16.5725
09:08:20|16.5836
09:08:21|16.5986
09:08:23|16.6065
09:08:24|16.5989
09:08:25|16.5965
09:08:26|16.6228
09:08:27|16.607
09:08:28|16.5962
09:08:29|16.5999
09:08:30|16.5952
09:08:31|16.596
09:08:32|16.5932
09:08:33|16.6004
09:08:34|16.6072
09:08:35|16.6106
09:08:36|16.6191
09:08:37|16.6032
09:08:38|16.6086
09:08:39|16.619
09:08:40|16.6186
09:08:41|16.6206
09:08:42|16.6228
09:08:43|16.6202
09:08:44|16.6225
09:08:45|16.6203
09:08:46|16.6224
09:08:47|16.6226
09:08:48|16.6228
09:08:49|16.6227
09:08:50|16.6228
09:08:51|16.6208
09:08:53|16.6217
09:08:54|16.6125
09:08:55|16.611
09:08:56|16.6099
09:08:57|16.6285
09:08:58|16.6251
09:08:59|16.6176
09:09:00|16.6376
09:09:01|16.6344
09:09:03|16.6302
09:09:04|16.6267
09:09:05|16.6292
09:09:05|16.631
09:09:07|16.6311
09:09:08|16.6315
09:09:09|16.6267
09:09:10|16.6048
09:09:11|16.6177
09:09:12|16.6177
09:09:13|16.6174
09:09:14|16.611
09:09:15|16.6178
09:09:16|16.6191
09:09:17|16.6276
09:09:18|16.62
09:09:19|16.6356
09:09:20|16.6416
09:09:21|16.6371
09:09:22|16.641
09:09:23|16.6389
09:09:24|16.649
09:09:25|16.6496
09:09:28|16.6585
09:09:28|16.6693
09:09:29|16.6683
09:09:30|16.6676
09:09:32|16.6667
09:09:32|16.6667
09:09:34|16.6667
09:09:35|16.6667
09:09:36|16.6669
09:09:37|16.669
09:09:38|16.654
09:09:38|16.6618
09:09:40|16.665
09:09:40|16.6741
09:09:42|16.6766
09:09:42|16.673
09:09:44|16.6751
09:09:45|16.683
09:09:46|16.6866
09:09:48|16.6842
09:09:48|16.689
09:09:49|16.6904
09:09:50|16.6794
09:09:51|16.69
09:09:52|16.6831
09:09:53|16.6854
09:09:54|16.6797
09:09:55|16.6701
09:09:56|16.6799
09:09:58|16.6836
09:09:59|16.6794
09:10:01|16.6755
09:10:01|16.681
09:10:10|16.6794
09:10:10|16.7
09:10:11|16.706
09:10:12|16.7067
09:10:14|16.7001
09:10:15|16.7002
09:10:16|16.7087
09:10:17|16.7102
09:10:17|16.7045
09:10:18|16.7072
09:10:19|16.7098
09:10:20|16.6811
09:10:22|16.6859
09:10:22|16.6274
09:10:24|16.6607
09:10:24|16.6581
09:10:26|16.6446
09:10:26|16.6481
09:10:27|16.6462
09:10:29|16.6329
09:10:29|16.6277
09:10:30|16.6314
09:10:32|16.6314
09:10:33|16.643
09:10:34|16.658
09:10:35|16.6522
09:10:35|16.657
09:10:36|16.6744
09:10:37|16.6768
09:10:39|16.6991
09:10:39|16.6991
09:10:40|16.7008
09:10:41|16.7085
09:10:42|16.7144
09:10:43|16.7171
09:10:44|16.7233
09:10:45|16.7419
09:10:46|16.7315
09:10:48|16.7399
09:10:48|16.7209
09:10:50|16.7316
09:10:51|16.7539
09:10:52|16.7647
09:10:53|16.7388
09:10:54|16.747
09:10:55|16.7506
09:10:56|16.7412
09:10:57|16.738
09:10:58|16.7373
09:10:59|16.747
09:11:00|16.7447
09:11:01|16.7793
09:11:02|16.7779
09:11:03|16.7552
09:11:05|16.7695
09:11:06|16.7658
09:11:07|16.7639
09:11:08|16.7757
09:11:09|16.7563
09:11:10|16.7425
09:11:11|16.7395
09:11:12|16.7374
09:11:13|16.7401
09:11:15|16.7327
09:11:15|16.7317
09:11:16|16.7184
09:11:17|16.704
09:11:19|16.6967
09:11:20|16.708
09:11:21|16.7185
09:11:22|16.7178
09:11:23|16.7082
09:11:24|16.6721
09:11:24|16.7193
09:11:26|16.7237
09:11:27|16.7231
09:11:28|16.7419
09:11:29|16.737
09:11:29|16.7295
09:11:31|16.7501
09:11:32|16.7472
09:11:32|16.7681
09:11:34|16.7618
09:11:35|16.7532
09:11:36|16.7626
09:11:38|16.7557
09:11:39|16.7551
09:11:39|16.7553
09:11:40|16.7567
09:11:41|16.7486
09:11:42|16.7578
09:11:43|16.747
09:11:44|16.7237
09:11:45|16.7239
09:11:46|16.7106
09:11:47|16.7147
09:11:49|16.6971
09:11:49|16.7006
09:11:50|16.7018
09:11:51|16.7107
09:11:53|16.7005
09:11:54|16.6975
09:11:54|16.6974
09:11:55|16.7231
09:11:56|16.7262
09:11:57|16.7234
09:11:59|16.7269
09:11:59|16.7231
09:12:00|16.7475
09:12:02|16.7493
09:12:02|16.7418
09:12:03|16.7314
09:12:05|16.7147
09:12:07|16.7
09:12:08|16.7009
09:12:09|16.7194
09:12:09|16.7144
09:12:10|16.7202
09:12:11|16.7114
09:12:13|16.7
09:12:14|16.6927
09:12:14|16.7073
09:12:17|16.7112
09:12:18|16.6741
09:12:19|16.6725
09:12:20|16.6933
09:12:21|16.7001
09:12:22|16.685
09:12:23|16.6742
09:12:24|16.6761
09:12:25|16.6784
09:12:26|16.6765
09:12:27|16.67
09:12:29|16.6825
09:12:29|16.6753
09:12:31|16.6976
09:12:32|16.6977
09:12:33|16.6935
09:12:34|16.6769
09:12:35|16.6748
09:12:35|16.6748
09:12:36|16.6748
09:12:37|16.6789
09:12:39|16.6894
09:12:39|16.681
09:12:41|16.6778
09:12:41|16.6774
09:12:43|16.6748
09:12:44|16.6747
09:12:45|16.6747
09:12:45|16.6701
09:12:46|16.67
09:12:47|16.6662
09:12:50|16.6458
09:12:50|16.649
09:12:51|16.657
09:12:53|16.6465
09:12:53|16.6519
09:12:55|16.6578
09:12:55|16.6613
09:12:56|16.6609
09:12:58|16.6561
09:12:59|16.6596
09:13:00|16.6594
09:13:01|16.6572
09:13:02|16.6446
09:13:02|16.6425
09:13:03|16.644
09:13:05|16.6379
09:13:07|16.6282
09:13:07|16.6255
09:13:09|16.6205
09:13:09|16.6088
09:13:11|16.6287
09:13:13|16.6207
09:13:14|16.6166
09:13:14|16.6166
09:13:16|16.6095
09:13:17|16.61
09:13:18|16.6145
09:13:19|16.6349
09:13:21|16.6409
09:13:22|16.6462
09:13:23|16.6442
09:13:24|16.6451
09:13:25|16.6507
09:13:26|16.6538
09:13:27|16.6538
09:13:28|16.6519
09:13:29|16.641
09:13:30|16.6451
09:13:31|16.6402
09:13:32|16.6394
09:13:33|16.6337
09:13:34|16.6394
09:13:35|16.6393
09:13:36|16.6283
09:13:37|16.6209
09:13:38|16.6163
09:13:39|16.6089
09:13:40|16.6076
09:13:41|16.6
09:13:42|16.6146
09:13:43|16.6261
09:13:44|16.6268
09:13:45|16.6312
09:13:46|16.6297
09:13:47|16.6271
09:13:48|16.6274
09:13:49|16.626
09:13:50|16.6177
09:13:51|16.6293
09:13:52|16.6212
09:13:53|16.6186
09:13:54|16.6193
09:13:55|16.6201
09:13:56|16.6235
09:13:58|16.6114
09:13:59|16.6106
09:13:59|16.6298
09:14:00|16.6271
09:14:02|16.6251
09:14:02|16.636
09:14:03|16.6374
09:14:05|16.6309
09:14:05|16.6257
09:14:07|16.6298
09:14:08|16.6316
09:14:10|16.6298
09:14:11|16.6269
09:14:12|16.62
09:14:13|16.6189
09:14:14|16.6142
09:14:15|16.6119
09:14:15|16.6026
09:14:17|16.6
09:14:18|16.5888
09:14:18|16.5922
09:14:20|16.5866
09:14:21|16.5956
09:14:21|16.5994
09:14:22|16.6029
09:14:23|16.6226
09:14:24|16.633
09:14:26|16.64
09:14:26|16.6411
09:14:28|16.6449
09:14:28|16.6448
09:14:30|16.6394
09:14:30|16.6337
09:14:32|16.62
09:14:33|16.622
09:14:34|16.626
09:14:35|16.6346
09:14:36|16.6154
09:14:37|16.6067
09:14:38|16.6067
09:14:39|16.6106
09:14:39|16.6026
09:14:40|16.603
09:14:42|16.5998
09:14:43|16.6016
09:14:44|16.5997
09:14:44|16.5818
09:14:46|16.5828
09:14:47|16.5898
09:14:48|16.595
09:14:49|16.6015
09:14:50|16.5965
09:14:51|16.6015
09:14:52|16.599
09:14:53|16.6016
09:14:54|16.5981
09:14:54|16.609
09:14:56|16.6064
09:14:56|16.6021
09:14:58|16.6021
09:14:58|16.6021
09:14:59|16.6
09:15:01|16.6004
09:15:01|16.6028
09:15:02|16.5981
09:15:04|16.5898
09:15:04|16.5963
09:15:06|16.5962
09:15:06|16.5962
09:15:09|16.5946
09:15:10|16.5825
09:15:11|16.5827
09:15:11|16.5898
09:15:13|16.5882
09:15:14|16.6058
09:15:16|16.6117
09:15:16|16.6175
09:15:17|16.6138
09:15:18|16.6092
09:15:19|16.6081
09:15:20|16.6138
09:15:21|16.6137
09:15:22|16.6142
09:15:23|16.6208
09:15:24|16.63
09:15:26|16.6406
09:15:26|16.649
09:15:28|16.6499
09:15:28|16.6661
09:15:31|16.6748
09:15:32|16.68
09:15:33|16.6669
09:15:34|16.6746
09:15:34|16.6762
09:15:36|16.6747
09:15:37|16.67
09:15:38|16.6701
09:15:39|16.6756
09:15:40|16.6778
09:15:41|16.6799
09:15:42|16.6797
09:15:43|16.683
09:15:44|16.683
09:15:45|16.6778
09:15:47|16.683
09:15:47|16.6794
09:15:49|16.6897
09:15:49|16.6815
09:15:50|16.6933
09:15:52|16.6999
09:15:52|16.6999
09:15:54|16.6999
09:15:54|16.6992
09:15:55|16.7
09:15:57|16.6991
09:15:58|16.7
09:15:59|16.6992
09:16:00|16.6986
09:16:01|16.7
09:16:02|16.6991
09:16:03|16.6991
09:16:04|16.7
09:16:04|16.6832
09:16:05|16.6897
09:16:06|16.6906
09:16:07|16.7
09:16:08|16.6931
09:16:11|16.6923
09:16:12|16.6923
09:16:13|16.6986
09:16:14|16.6935
09:16:15|16.7035
09:16:16|16.7097
09:16:17|16.7086
09:16:18|16.707
09:16:19|16.7031
09:16:20|16.7034
09:16:21|16.6869
09:16:22|16.6906
09:16:23|16.697
09:16:24|16.6986
09:16:25|16.7018
09:16:26|16.7001
09:16:27|16.7048
09:16:28|16.7066
09:16:29|16.705
09:16:30|16.7069
09:16:31|16.7069
09:16:32|16.707
09:16:33|16.707
09:16:34|16.7127
09:16:35|16.7153
09:16:36|16.7171
09:16:37|16.7121
09:16:38|16.715
09:16:39|16.7147
09:16:40|16.7148
09:16:41|16.7171
09:16:42|16.7204
09:16:43|16.7186
09:16:44|16.713
09:16:45|16.7148
09:16:46|16.7148
09:16:47|16.7148
09:16:48|16.7187
09:16:49|16.7187
09:16:50|16.713
09:16:51|16.7154
09:16:52|16.7187
09:16:53|16.7151
09:16:54|16.7171
09:16:55|16.7144
09:16:56|16.712
09:16:57|16.7121
09:16:58|16.7121
09:16:59|16.712
09:17:00|16.7068
09:17:02|16.67
09:17:02|16.6515
09:17:04|16.6446
09:17:05|16.6106
09:17:06|16.627
09:17:07|16.632
09:17:07|16.6271
09:17:09|16.6273
09:17:10|16.6319
09:17:11|16.6191
09:17:13|16.6337
09:17:14|16.6337
09:17:15|16.6405
09:17:16|16.6261
09:17:17|16.6237
09:17:18|16.6423
09:17:19|16.635
09:17:20|16.6549
09:17:21|16.6681
09:17:22|16.6678
09:17:23|16.6711
09:17:24|16.6657
09:17:25|16.6666
09:17:26|16.661
09:17:27|16.6659
09:17:28|16.6602
09:17:29|16.6591
09:17:30|16.6586
09:17:31|16.6624
09:17:32|16.6624
09:17:33|16.6634
09:17:34|16.6606
09:17:35|16.6586
09:17:36|16.626
09:17:37|16.6182
09:17:38|16.627
09:17:39|16.6186
09:17:40|16.6298
09:17:41|16.6297
09:17:42|16.6268
09:17:43|16.6268
09:17:44|16.6219
09:17:45|16.6032
09:17:46|16.6032
09:17:47|16.6032
09:17:48|16.6335
09:17:49|16.6246
09:17:50|16.6235
09:17:51|16.6235
09:17:52|16.6217
09:17:53|16.6217
09:17:54|16.6184
09:17:55|16.6033
09:17:56|16.6122
09:17:57|16.6083
09:17:58|16.6036
09:17:59|16.6117
09:18:00|16.6188
09:18:01|16.6169
09:18:02|16.6186
09:18:03|16.6254
09:18:04|16.6234
09:18:05|16.6234
09:18:06|16.6202
09:18:07|16.6202
09:18:08|16.6247
09:18:09|16.64
09:18:10|16.6337
09:18:11|16.6356
09:18:12|16.6378
09:18:13|16.6297
09:18:14|16.6267
09:18:16|16.6282
09:18:16|16.6282
09:18:19|16.6362
09:18:20|16.64
09:18:20|16.6418
09:18:22|16.6499
09:18:23|16.6321
09:18:24|16.6362
09:18:25|16.6391
09:18:25|16.6424
09:18:27|16.6346
09:18:27|16.6346
09:18:28|16.6301
09:18:29|16.6331
09:18:31|16.6405
09:18:32|16.6266
09:18:32|16.62
09:18:34|16.62
09:18:35|16.62
09:18:36|16.6199
09:18:37|16.6199
09:18:38|16.62
09:18:39|16.62
09:18:40|16.633
09:18:42|16.627
09:18:43|16.6346
09:18:44|16.6346
09:18:44|16.6176
09:18:46|16.6336
09:18:48|16.6425
09:18:48|16.6558
09:18:49|16.64
09:18:51|16.6355
09:18:51|16.6332
09:18:53|16.6314
09:18:54|16.64
09:18:55|16.64
09:18:56|16.64
09:18:57|16.635
09:18:59|16.6262
09:18:59|16.633
09:19:00|16.6324
09:19:01|16.6185
09:19:03|16.6216
09:19:04|16.6216
09:19:04|16.6216
09:19:05|16.6216
09:19:06|16.6216
09:19:07|16.6065
09:19:09|16.6101
09:19:09|16.6099
09:19:10|16.6058
09:19:12|16.6026
09:19:13|16.603
09:19:14|16.601
09:19:16|16.5882
09:19:17|16.5897
09:19:18|16.5914
09:19:19|16.5914
09:19:21|16.5589
09:19:22|16.563
09:19:23|16.5543
09:19:24|16.5508
09:19:25|16.5462
09:19:26|16.5314
09:19:27|16.5204
09:19:28|16.5183
09:19:30|16.5169
09:19:31|16.5166
09:19:32|16.5098
09:19:33|16.507
09:19:34|16.5021
09:19:35|16.5
09:19:36|16.4852
09:19:37|16.4777
09:19:38|16.4805
09:19:39|16.5098
09:19:40|16.5256
09:19:41|16.5001
09:19:42|16.5056
09:19:43|16.4929
09:19:44|16.504
09:19:45|16.4874
09:19:47|16.4906
09:19:48|16.4836
09:19:49|16.4892
09:19:50|16.4901
09:19:50|16.4836
09:19:51|16.452
09:19:53|16.449
09:19:54|16.4242
09:19:54|16.4332
09:19:55|16.4445
09:19:56|16.454
09:19:57|16.4322
09:19:59|16.44
09:19:59|16.4463
09:20:00|16.4509
09:20:02|16.4317
09:20:03|16.4458
09:20:03|16.4663
09:20:04|16.45
09:20:06|16.45
09:20:06|16.437
09:20:08|16.4413
09:20:09|16.4715
09:20:10|16.4685
09:20:11|16.4745
09:20:12|16.4558
09:20:14|16.4749
09:20:15|16.4843
09:20:16|16.4878
09:20:17|16.4943
09:20:18|16.5075
09:20:21|16.515
09:20:22|16.521
09:20:23|16.5274
09:20:24|16.5098
09:20:25|16.5098
09:20:26|16.5115
09:20:27|16.5211
09:20:28|16.5075
09:20:29|16.5146
09:20:30|16.513
09:20:31|16.5113
09:20:32|16.513
09:20:34|16.5145
09:20:34|16.4911
09:20:35|16.4906
09:20:36|16.489
09:20:37|16.4858
09:20:38|16.4873
09:20:39|16.4968
09:20:40|16.5002
09:20:41|16.4995
09:20:43|16.5001
09:20:43|16.4969
09:20:44|16.4968
09:20:45|16.505
09:20:46|16.52
09:20:47|16.5151
09:20:48|16.52
09:20:50|16.5199
09:20:50|16.53
09:20:51|16.5467
09:20:52|16.5439
09:20:53|16.5351
09:20:54|16.5339
09:20:55|16.5323
09:20:57|16.555
09:20:57|16.5504
09:20:58|16.53
09:20:59|16.5356
09:21:00|16.5313
09:21:02|16.5354
09:21:02|16.5402
09:21:03|16.545
09:21:04|16.537
09:21:06|16.5327
09:21:06|16.5528
09:21:08|16.5546
09:21:09|16.5832
09:21:09|16.5738
09:21:10|16.579
09:21:11|16.5739
09:21:13|16.5745
09:21:14|16.5802
09:21:16|16.5743
09:21:17|16.578
09:21:18|16.5898
09:21:19|16.5487
09:21:20|16.5589
09:21:21|16.5547
09:21:22|16.5548
09:21:23|16.5589
09:21:23|16.5589
09:21:26|16.5589
09:21:26|16.5589
09:21:28|16.5483
09:21:29|16.5479
09:21:29|16.5471
09:21:31|16.5546
09:21:31|16.5515
09:21:32|16.5445
09:21:33|16.5558
09:21:34|16.5391
09:21:36|16.5461
09:21:37|16.5434
09:21:38|16.5427
09:21:39|16.5466
09:21:40|16.5385
09:21:41|16.5439
09:21:42|16.5295
09:21:43|16.531
09:21:44|16.5382
09:21:45|16.531
09:21:46|16.5367
09:21:47|16.5367
09:21:48|16.5388
09:21:49|16.5479
09:21:50|16.5486
09:21:51|16.5486
09:21:52|16.5376
09:21:53|16.5376
09:21:54|16.537
09:21:55|16.5368
09:21:56|16.537
09:21:57|16.54
09:21:58|16.5313
09:21:59|16.5508
09:22:00|16.5375
09:22:01|16.5375
09:22:02|16.5301
09:22:04|16.52
09:22:05|16.5201
09:22:06|16.5198
09:22:06|16.5146
09:22:07|16.4956
09:22:09|16.5019
09:22:09|16.5019
09:22:10|16.5058
09:22:11|16.5058
09:22:12|16.5054
09:22:14|16.5072
09:22:14|16.4945
09:22:15|16.4973
09:22:17|16.505
09:22:18|16.5066
09:22:20|16.5114
09:22:21|16.516
09:22:21|16.516
09:22:23|16.516
09:22:23|16.516
09:22:25|16.516
09:22:25|16.5177
09:22:27|16.5177
09:22:28|16.524
09:22:29|16.5214
09:22:31|16.5113
09:22:31|16.5018
09:22:33|16.5018
09:22:34|16.5018
09:22:35|16.499
09:22:36|16.5
09:22:37|16.5001
09:22:38|16.4989
09:22:39|16.499
09:22:40|16.499
09:22:40|16.5011
09:22:42|16.4986
09:22:43|16.5018
09:22:43|16.5139
09:22:44|16.516
09:22:46|16.5232
09:22:47|16.5274
09:22:48|16.5154
09:22:49|16.5035
09:22:50|16.5063
09:22:51|16.5027
09:22:52|16.5009
09:22:53|16.4975
09:22:54|16.4938
09:22:55|16.4925
09:22:56|16.49
09:22:57|16.483
09:22:58|16.489
09:22:59|16.4963
09:23:00|16.507
09:23:01|16.491
09:23:03|16.491
09:23:04|16.495
09:23:05|16.5
09:23:06|16.5
09:23:07|16.4981
09:23:08|16.49
09:23:09|16.4954
09:23:10|16.5035
09:23:11|16.4906
09:23:12|16.4907
09:23:13|16.4735
09:23:14|16.4688
09:23:15|16.467
09:23:17|16.4666
09:23:17|16.4654
09:23:19|16.4643
09:23:19|16.4808
09:23:21|16.481
09:23:22|16.4858
09:23:23|16.4909
09:23:24|16.4909
09:23:25|16.4909
09:23:26|16.4826
09:23:27|16.4828
09:23:29|16.4722
09:23:30|16.4756
09:23:31|16.4757
09:23:32|16.4846
09:23:33|16.4846
09:23:34|16.4908
09:23:35|16.491
09:23:36|16.4954
09:23:37|16.4974
09:23:38|16.4924
09:23:40|16.5092
09:23:41|16.5146
09:23:41|16.4865
09:23:42|16.4878
09:23:43|16.4878
09:23:45|16.473
09:23:46|16.467
09:23:47|16.4694
09:23:48|16.4636
09:23:48|16.4714
09:23:50|16.483
09:23:50|16.483
09:23:52|16.4762
09:23:53|16.4762
09:23:53|16.4615
09:23:54|16.4587
09:23:56|16.4587
09:23:56|16.446
09:23:57|16.4236
09:23:59|16.4226
09:23:59|16.4202
09:24:01|16.433
09:24:01|16.4133
09:24:03|16.3539
09:24:04|16.3653
09:24:05|16.3684
09:24:06|16.3781
09:24:07|16.3703
09:24:08|16.3657
09:24:09|16.3866
09:24:10|16.3865
09:24:11|16.4029
09:24:12|16.4009
09:24:13|16.4028
09:24:14|16.4014
09:24:15|16.398
09:24:16|16.4009
09:24:17|16.3865
09:24:18|16.387
09:24:20|16.3926
09:24:20|16.3929
09:24:22|16.4028
09:24:23|16.4028
09:24:24|16.411
09:24:24|16.4139
09:24:26|16.3963
09:24:28|16.3869
09:24:29|16.3804
09:24:30|16.3942
09:24:31|16.3797
09:24:32|16.3786
09:24:33|16.3584
09:24:35|16.363
09:24:36|16.373
09:24:37|16.3628
09:24:38|16.3603
09:24:39|16.3603
09:24:40|16.3391
09:24:41|16.363
09:24:42|16.3555
09:24:44|16.3555
09:24:44|16.3562
09:24:45|16.3555
09:24:46|16.373
09:24:47|16.3858
09:24:48|16.3767
09:24:50|16.3849
09:24:50|16.3665
09:24:51|16.376
09:24:52|16.379
09:24:53|16.3764
09:24:55|16.3817
09:24:55|16.3552
09:24:56|16.3794
09:24:58|16.3757
09:24:58|16.3672
09:24:59|16.3754
09:25:01|16.3679
09:25:01|16.377
09:25:02|16.3658
09:25:04|16.3898
09:25:04|16.3989
09:25:06|16.4057
09:25:06|16.4103
09:25:08|16.3975
09:25:09|16.4169
09:25:09|16.417
09:25:11|16.417
09:25:12|16.417
09:25:13|16.4169
09:25:13|16.3803
09:25:15|16.3989
09:25:16|16.3989
09:25:18|16.3989
09:25:20|16.379
09:25:20|16.3819
09:25:22|16.3831
09:25:23|16.3882
09:25:24|16.3866
09:25:25|16.387
09:25:27|16.3786
09:25:28|16.3695
09:25:29|16.363
09:25:30|16.3629
09:25:30|16.3629
09:25:32|16.3629
09:25:32|16.3629
09:25:34|16.3594
09:25:35|16.3546
09:25:36|16.3482
09:25:37|16.3302
09:25:38|16.3002
09:25:39|16.291
09:25:40|16.2937
09:25:41|16.2842
09:25:43|16.2889
09:25:44|16.272
09:25:45|16.2811
09:25:46|16.2749
09:25:47|16.275
09:25:48|16.2903
09:25:49|16.2902
09:25:50|16.3076
09:25:50|16.3139
09:25:52|16.3162
09:25:53|16.3062
09:25:54|16.322
09:25:55|16.3153
09:25:56|16.3094
09:25:57|16.321
09:25:58|16.3082
09:25:59|16.3121
09:25:59|16.3114
09:26:01|16.301
09:26:02|16.2912
09:26:03|16.2913
09:26:04|16.2817
09:26:05|16.2842
09:26:06|16.3
09:26:07|16.312
09:26:08|16.3338
09:26:09|16.3222
09:26:10|16.304
09:26:11|16.3054
09:26:12|16.3193
09:26:13|16.33
09:26:14|16.3
09:26:15|16.3194
09:26:16|16.32
09:26:17|16.313
09:26:18|16.299
09:26:20|16.2945
09:26:20|16.2941
09:26:22|16.3015
09:26:25|16.3
09:26:26|16.299
09:26:27|16.3136
09:26:27|16.326
09:26:29|16.3288
09:26:30|16.34
09:26:31|16.3457
09:26:31|16.3482
09:26:32|16.354
09:26:33|16.3736
09:26:35|16.3773
09:26:36|16.385
09:26:37|16.3738
09:26:38|16.3768
09:26:39|16.3794
09:26:40|16.3739
09:26:42|16.3711
09:26:43|16.365
09:26:43|16.3521
09:26:44|16.3517
09:26:45|16.3453
09:26:47|16.3406
09:26:47|16.3406
09:26:48|16.3318
09:26:49|16.3502
09:26:51|16.348
09:26:51|16.3559
09:26:52|16.3551
09:26:54|16.3547
09:26:54|16.3516
09:26:56|16.3577
09:26:57|16.347
09:26:58|16.3341
09:26:59|16.3277
09:27:00|16.3224
09:27:01|16.323
09:27:01|16.3081
09:27:03|16.2915
09:27:04|16.297
09:27:05|16.3223
09:27:05|16.3178
09:27:06|16.3177
09:27:08|16.3052
09:27:09|16.3391
09:27:10|16.3505
09:27:10|16.3378
09:27:12|16.3412
09:27:12|16.3389
09:27:14|16.338
09:27:15|16.3277
09:27:16|16.3389
09:27:17|16.3143
09:27:17|16.3139
09:27:20|16.3123
09:27:21|16.3
09:27:22|16.3282
09:27:23|16.3389
09:27:25|16.3438
09:27:26|16.3463
09:27:27|16.3337
09:27:28|16.3307
09:27:30|16.3
09:27:30|16.3115
09:27:32|16.3119
09:27:33|16.3064
09:27:34|16.3076
09:27:35|16.2982
09:27:36|16.29
09:27:36|16.2949
09:27:37|16.2949
09:27:39|16.2955
09:27:40|16.3002
09:27:41|16.2986
09:27:41|16.2986
09:27:43|16.3001
09:27:43|16.3002
09:27:44|16.278
09:27:46|16.278
09:27:47|16.2779
09:27:47|16.278
09:27:49|16.2738
09:27:50|16.278
09:27:52|16.269
09:27:52|16.2689
09:27:54|16.269
09:27:54|16.2829
09:27:56|16.3015
09:27:56|16.3162
09:27:58|16.2653
09:27:59|16.2866
09:28:00|16.2935
09:28:01|16.2953
09:28:02|16.3049
09:28:03|16.2728
09:28:04|16.2826
09:28:05|16.28
09:28:06|16.2858
09:28:07|16.2791
09:28:08|16.2829
09:28:09|16.2864
09:28:10|16.2906
09:28:11|16.2826
09:28:12|16.2863
09:28:13|16.2933
09:28:14|16.275
09:28:15|16.2789
09:28:16|16.2719
09:28:17|16.281
09:28:18|16.2801
09:28:19|16.2811
09:28:20|16.2801
09:28:22|16.2777
09:28:23|16.2765
09:28:23|16.2747
09:28:24|16.2702
09:28:26|16.2719
09:28:27|16.2719
09:28:27|16.2631
09:28:29|16.2728
09:28:29|16.2728
09:28:31|16.28
09:28:32|16.2777
09:28:33|16.2801
09:28:34|16.2798
09:28:35|16.2798
09:28:36|16.2858
09:28:38|16.2863
09:28:38|16.2921
09:28:39|16.2933
09:28:41|16.2989
09:28:42|16.299
09:28:43|16.3034
09:28:44|16.32
09:28:45|16.3169
09:28:46|16.3192
09:28:47|16.3194
09:28:48|16.3159
09:28:49|16.3159
09:28:50|16.3232
09:28:51|16.3179
09:28:52|16.3221
09:28:53|16.321
09:28:54|16.3313
09:28:55|16.339
09:28:56|16.3274
09:28:57|16.3354
09:28:58|16.3549
09:28:59|16.327
09:29:01|16.329
09:29:01|16.3343
09:29:02|16.3385
09:29:03|16.345
09:29:05|16.3348
09:29:05|16.3449
09:29:07|16.3389
09:29:07|16.339
09:29:08|16.3407
09:29:10|16.3379
09:29:11|16.3434
09:29:11|16.3434
09:29:13|16.3419
09:29:13|16.3434
09:29:15|16.3418
09:29:15|16.3434
09:29:16|16.3218
09:29:17|16.3288
09:29:18|16.3226
09:29:19|16.3226
09:29:20|16.3354
09:29:22|16.3116
09:29:23|16.3517
09:29:24|16.3514
09:29:26|16.3435
09:29:26|16.3482
09:29:28|16.3514
09:29:28|16.344
09:29:30|16.3467
09:29:31|16.3477
09:29:32|16.368
09:29:33|16.3567
09:29:35|16.3617
09:29:35|16.3434
09:29:37|16.3482
09:29:37|16.3524
09:29:38|16.3594
09:29:40|16.3631
09:29:41|16.3658
09:29:42|16.3685
09:29:43|16.3686
09:29:44|16.3653
09:29:45|16.3686
09:29:46|16.3674
09:29:47|16.3685
09:29:48|16.3686
09:29:49|16.3686
09:29:50|16.3686
09:29:51|16.3686
09:29:53|16.3686
09:29:54|16.3686
09:29:55|16.371
09:29:55|16.3685
09:29:56|16.363
09:29:57|16.3546
09:29:58|16.3531
09:30:00|16.361
09:30:01|16.3606
09:30:01|16.3674
09:30:02|16.3688
09:30:04|16.346
09:30:04|16.3584
09:30:05|16.3623
09:30:06|16.3674
09:30:07|16.3989
09:30:08|16.3728
09:30:10|16.3754
09:30:10|16.3691
09:30:11|16.3738
09:30:12|16.3769
09:30:13|16.3769
09:30:14|16.3941
09:30:15|16.3881
09:30:17|16.3937
09:30:17|16.3883
09:30:18|16.3771
09:30:19|16.3786
09:30:21|16.385
09:30:21|16.3834
09:30:23|16.3835
09:30:24|16.3826
09:30:25|16.3869
09:30:27|16.3785
09:30:27|16.3903
09:30:29|16.399
09:30:29|16.4086
09:30:30|16.417
09:30:32|16.4311
09:30:32|16.4351
09:30:33|16.4215
09:30:34|16.4394
09:30:35|16.4343
09:30:37|16.4378
09:30:38|16.4391
09:30:39|16.4282
09:30:40|16.4215
09:30:42|16.411
09:30:43|16.411
09:30:44|16.4234
09:30:45|16.4249
09:30:46|16.4249
09:30:47|16.4153
09:30:48|16.4139
09:30:49|16.4074
09:30:50|16.4029
09:30:50|16.4058
09:30:52|16.4014
09:30:53|16.4013
09:30:53|16.392
09:30:55|16.3884
09:30:56|16.3946
09:30:57|16.3899
09:30:59|16.414
09:30:59|16.3991
09:31:00|16.3959
09:31:01|16.3959
09:31:02|16.3994
09:31:04|16.4026
09:31:04|16.4025
09:31:05|16.4042
09:31:06|16.408
09:31:08|16.4202
09:31:08|16.4202
09:31:09|16.411
09:31:10|16.4182
09:31:11|16.4186
09:31:12|16.4186
09:31:13|16.411
09:31:14|16.422
09:31:15|16.4219
09:31:17|16.4218
09:31:17|16.4217
09:31:19|16.422
09:31:19|16.4217
09:31:20|16.419
09:31:22|16.4202
09:31:23|16.4186
09:31:25|16.4187
09:31:26|16.4358
09:31:26|16.435
09:31:28|16.4387
09:31:28|16.4378
09:31:30|16.4272
09:31:31|16.4272
09:31:32|16.4324
09:31:33|16.4273
09:31:35|16.4327
09:31:35|16.4386
09:31:36|16.4391
09:31:38|16.4531
09:31:38|16.4531
09:31:39|16.4581
09:31:41|16.4581
09:31:42|16.4386
09:31:42|16.4466
09:31:43|16.4506
09:31:44|16.4505
09:31:46|16.4386
09:31:47|16.4468
09:31:48|16.4469
09:31:48|16.4346
09:31:50|16.4394
09:31:51|16.4485
09:31:52|16.4485
09:31:53|16.4459
09:31:54|16.4458
09:31:55|16.4484
09:31:56|16.4485
09:31:57|16.4505
09:31:58|16.4506
09:31:59|16.4506
09:32:03|16.4506
09:32:03|16.4522
09:32:05|16.4522
09:32:07|16.4505
09:32:07|16.4504
09:32:08|16.4457
09:32:09|16.4346
09:32:10|16.4396
09:32:12|16.4396
09:32:13|16.4394
09:32:14|16.4471
09:32:14|16.4422
09:32:16|16.4441
09:32:17|16.4441
09:32:17|16.4442
09:32:18|16.4442
09:32:19|16.4399
09:32:21|16.4399
09:32:22|16.4362
09:32:22|16.4378
09:32:24|16.4363
09:32:25|16.4376
09:32:27|16.4373
09:32:27|16.4342
09:32:29|16.4309
09:32:30|16.43
09:32:31|16.43
09:32:32|16.43
09:32:33|16.429
09:32:35|16.4186
09:32:36|16.3789
09:32:37|16.371
09:32:38|16.371
09:32:38|16.3671
09:32:40|16.3674
09:32:40|16.358
09:32:41|16.3527
09:32:43|16.3415
09:32:43|16.3436
09:32:45|16.3519
09:32:46|16.3564
09:32:47|16.3648
09:32:49|16.3687
09:32:49|16.3547
09:32:51|16.3527
09:32:52|16.3463
09:32:53|16.3512
09:32:54|16.3473
09:32:55|16.344
09:32:56|16.342
09:32:57|16.3321
09:32:58|16.337
09:32:59|16.3466
09:33:00|16.3291
09:33:01|16.3291
09:33:02|16.3221
09:33:03|16.32
09:33:05|16.3049
09:33:05|16.3001
09:33:06|16.2825
09:33:07|16.27
09:33:08|16.2505
09:33:09|16.2539
09:33:10|16.2472
09:33:11|16.236
09:33:12|16.2245
09:33:13|16.221
09:33:14|16.2027
09:33:17|16.2
09:33:17|16.32
09:33:18|16.2999
09:33:19|16.2833
09:33:21|16.2783
09:33:22|16.2769
09:33:23|16.2812
09:33:24|16.2704
09:33:26|16.2539
09:33:28|16.266
09:33:29|16.2413
09:33:30|16.2413
09:33:32|16.234
09:33:33|16.222
09:33:34|16.2247
09:33:35|16.2308
09:33:36|16.2154
09:33:37|16.2059
09:33:38|16.2001
09:33:39|16.2
09:33:40|16.1906
09:33:41|16.2139
09:33:43|16.2371
09:33:43|16.2053
09:33:44|16.2114
09:33:45|16.2082
09:33:46|16.2019
09:33:48|16.2326
09:33:49|16.2263
09:33:49|16.2625
09:33:51|16.2754
09:33:51|16.267
09:33:52|16.273
09:33:55|16.2682
09:33:55|16.2683
09:33:56|16.2609
09:33:57|16.2513
09:33:58|16.2429
09:34:00|16.2429
09:34:00|16.2429
09:34:01|16.2411
09:34:02|16.2411
09:34:03|16.2538
09:34:05|16.2791
09:34:06|16.2809
09:34:07|16.2826
09:34:07|16.2772
09:34:08|16.2669
09:34:10|16.2739
09:34:10|16.2741
09:34:11|16.2692
09:34:12|16.2666
09:34:13|16.2652
09:34:14|16.2682
09:34:16|16.2829
09:34:17|16.2756
09:34:18|16.2826
09:34:18|16.2804
09:34:19|16.282
09:34:20|16.282
09:34:22|16.2819
09:34:22|16.3
09:34:23|16.2931
09:34:24|16.2835
09:34:25|16.297
09:34:33|16.2972
09:34:34|16.3191
09:34:35|16.3174
09:34:36|16.3155
09:34:37|16.3151
09:34:38|16.3151
09:34:39|16.3126
09:34:40|16.3278
09:34:41|16.3411
09:34:42|16.35
09:34:43|16.3519
09:34:44|16.3498
09:34:45|16.3492
09:34:46|16.3534
09:34:47|16.3585
09:34:48|16.3585
09:34:49|16.3584
09:34:50|16.3428
09:34:51|16.3466
09:34:52|16.3466
09:34:54|16.3524
09:34:55|16.338
09:34:56|16.3514
09:34:57|16.3492
09:34:57|16.3513
09:34:59|16.3514
09:35:00|16.3514
09:35:01|16.3475
09:35:01|16.337
09:35:02|16.3389
09:35:04|16.3546
09:35:05|16.363
09:35:06|16.3512
09:35:07|16.3579
09:35:08|16.3625
09:35:09|16.3614
09:35:10|16.3657
09:35:11|16.359
09:35:12|16.364
09:35:13|16.363
09:35:15|16.3579
09:35:15|16.3307
09:35:16|16.3307
09:35:18|16.3079
09:35:19|16.3
09:35:20|16.3265
09:35:20|16.3177
09:35:21|16.3177
09:35:22|16.3252
09:35:24|16.3274
09:35:24|16.3353
09:35:26|16.3386
09:35:26|16.3369
09:35:29|16.3305
09:35:30|16.3215
09:35:32|16.3218
09:35:33|16.3336
09:35:33|16.3336
09:35:34|16.3425
09:35:35|16.3395
09:35:37|16.3305
09:35:38|16.3326
09:35:39|16.3336
09:35:40|16.3261
09:35:41|16.3272
09:35:42|16.3443
09:35:43|16.3465
09:35:44|16.3465
09:35:46|16.3498
09:35:46|16.3514
09:35:47|16.3509
09:35:48|16.3626
09:35:50|16.3626
09:35:51|16.3607
09:35:51|16.3663
09:35:52|16.371
09:35:53|16.3873
09:35:55|16.3998
09:35:56|16.4218
09:35:57|16.4133
09:35:58|16.4139
09:35:59|16.4104
09:35:59|16.4186
09:36:01|16.4201
09:36:01|16.4094
09:36:03|16.3999
09:36:03|16.409
09:36:04|16.4157
09:36:05|16.4139
09:36:06|16.4169
09:36:07|16.4216
09:36:09|16.4186
09:36:09|16.4184
09:36:10|16.3897
09:36:11|16.3819
09:36:12|16.3844
09:36:14|16.3843
09:36:14|16.3706
09:36:15|16.3582
09:36:16|16.3549
09:36:18|16.3352
09:36:19|16.3295
09:36:20|16.3332
09:36:20|16.3295
09:36:21|16.3262
09:36:23|16.3262
09:36:24|16.307
09:36:25|16.3348
09:36:25|16.3434
09:36:27|16.3444
09:36:28|16.3419
09:36:30|16.337
09:36:31|16.3348
09:36:32|16.3348
09:36:34|16.3797
09:36:35|16.3812
09:36:36|16.3841
09:36:37|16.3673
09:36:37|16.3794
09:36:39|16.3428
09:36:40|16.3511
09:36:41|16.3511
09:36:42|16.3658
09:36:43|16.3658
09:36:44|16.3706
09:36:45|16.3662
09:36:46|16.3705
09:36:47|16.3705
09:36:48|16.3706
09:36:49|16.3786
09:36:50|16.3792
09:36:51|16.3898
09:36:52|16.3846
09:36:53|16.3943
09:36:54|16.4233
09:36:55|16.4402
09:36:56|16.4303
09:36:57|16.4303
09:36:58|16.4304
09:36:59|16.4314
09:37:00|16.4176
09:37:01|16.4169
09:37:02|16.411
09:37:03|16.411
09:37:04|16.4282
09:37:05|16.417
09:37:06|16.4189
09:37:07|16.4234
09:37:08|16.4234
09:37:09|16.425
09:37:10|16.4653
09:37:11|16.4548
09:37:13|16.4631
09:37:13|16.4664
09:37:14|16.4651
09:37:16|16.4665
09:37:17|16.4739
09:37:17|16.4727
09:37:18|16.459
09:37:19|16.4707
09:37:20|16.4626
09:37:21|16.4687
09:37:22|16.4613
09:37:23|16.4631
09:37:24|16.459
09:37:26|16.4545
09:37:26|16.4545
09:37:27|16.4522
09:37:29|16.4522
09:37:31|16.4314
09:37:32|16.435
09:37:33|16.4466
09:37:34|16.4444
09:37:34|16.4506
09:37:36|16.4772
09:37:37|16.4741
09:37:38|16.4773
09:37:39|16.4522
09:37:40|16.4522
09:37:42|16.4522
09:37:42|16.4585
09:37:43|16.4429
09:37:45|16.4425
09:37:46|16.4634
09:37:47|16.4618
09:37:48|16.4633
09:37:49|16.4449
09:37:50|16.4522
09:37:51|16.4494
09:37:52|16.4458
09:37:57|16.449
09:37:58|16.4618
09:37:59|16.4596
09:38:00|16.463
09:38:01|16.4642
09:38:02|16.4642
09:38:03|16.449
09:38:04|16.4631
09:38:05|16.4695
09:38:06|16.4727
09:38:07|16.475
09:38:08|16.4665
09:38:10|16.4826
09:38:11|16.4826
09:38:12|16.467
09:38:12|16.4875
09:38:13|16.4749
09:38:14|16.4714
09:38:15|16.4762
09:38:17|16.473
09:38:17|16.4716
09:38:19|16.4794
09:38:20|16.483
09:38:20|16.4725
09:38:21|16.4794
09:38:22|16.4818
09:38:23|16.481
09:38:25|16.4786
09:38:26|16.4826
09:38:27|16.4746
09:38:28|16.4858
09:38:29|16.4897
09:38:30|16.4874
09:38:32|16.489
09:38:34|16.49
09:38:34|16.5
09:38:36|16.4972
09:38:37|16.5
09:38:38|16.5
09:38:39|16.4989
09:38:41|16.5
09:38:42|16.4998
09:38:42|16.491
09:38:43|16.49
09:38:44|16.5
09:38:46|16.5
09:38:46|16.49
09:38:47|16.49
09:38:48|16.4911
09:38:49|16.4913
09:38:50|16.4937
09:38:51|16.4937
09:38:53|16.4937
09:38:53|16.4937
09:38:55|16.4937
09:38:55|16.4937
09:38:56|16.4937
09:38:57|16.4938
09:38:58|16.4938
09:38:59|16.4951
09:39:00|16.4938
09:39:01|16.4949
09:39:03|16.4949
09:39:04|16.49
09:39:05|16.49
09:39:05|16.4901
09:39:07|16.4906
09:39:07|16.5039
09:39:09|16.505
09:39:09|16.4971
09:39:10|16.49
09:39:11|16.4989
09:39:13|16.4971
09:39:13|16.4929
09:39:14|16.4922
09:39:15|16.4989
09:39:16|16.4989
09:39:17|16.5082
09:39:18|16.5034
09:39:19|16.4959
09:39:20|16.502
09:39:22|16.502
09:39:22|16.4945
09:39:23|16.5114
09:39:25|16.5081
09:39:25|16.4945
09:39:26|16.4945
09:39:27|16.4954
09:39:29|16.4986
09:39:29|16.4959
09:39:30|16.4939
09:39:32|16.4937
09:39:33|16.49
09:39:33|16.49
09:39:35|16.49
09:39:36|16.49
09:39:37|16.49
09:39:38|16.49
09:39:39|16.49
09:39:40|16.4901
09:39:42|16.49
09:39:42|16.49
09:39:44|16.49
09:39:45|16.49
09:39:46|16.5025
09:39:47|16.49
09:39:47|16.49
09:39:48|16.495
09:39:50|16.4906
09:39:50|16.4906
09:39:52|16.4906
09:39:53|16.4938
09:39:54|16.4935
09:39:55|16.4938
09:39:56|16.4949
09:39:57|16.49
09:39:58|16.491
09:39:59|16.4938
09:40:00|16.4949
09:40:01|16.49
09:40:02|16.49
09:40:03|16.49
09:40:04|16.49
09:40:05|16.4938
09:40:06|16.491
09:40:07|16.491
09:40:08|16.4906
09:40:09|16.49
09:40:10|16.4931
09:40:11|16.4931
09:40:12|16.4929
09:40:13|16.493
09:40:14|16.4931
09:40:15|16.4937
09:40:16|16.4937
09:40:17|16.505
09:40:18|16.505
09:40:22|16.513
09:40:23|16.497
09:40:24|16.4989
09:40:25|16.4989
09:40:25|16.5066
09:40:26|16.5097
09:40:27|16.5096
09:40:29|16.5096
09:40:29|16.5096
09:40:30|16.5049
09:40:31|16.5049
09:40:33|16.5082
09:40:34|16.5082
09:40:35|16.5069
09:40:36|16.5069
09:40:37|16.5087
09:40:38|16.5082
09:40:39|16.5082
09:40:40|16.5082
09:40:41|16.5082
09:40:42|16.5049
09:40:43|16.507
09:40:44|16.5066
09:40:45|16.5082
09:40:47|16.5114
09:40:47|16.5114
09:40:48|16.5114
09:40:49|16.5095
09:40:50|16.5096
09:40:52|16.5096
09:40:53|16.5107
09:40:54|16.5095
09:40:55|16.5094
09:40:56|16.5094
09:40:57|16.5082
09:40:58|16.5082
09:40:59|16.5093
09:41:00|16.5083
09:41:01|16.5083
09:41:02|16.5113
09:41:03|16.5167
09:41:04|16.5168
09:41:05|16.5167
09:41:06|16.5146
09:41:08|16.5169
09:41:08|16.5114
09:41:10|16.5114
09:41:10|16.51
09:41:11|16.489
09:41:13|16.4891
09:41:13|16.4989
09:41:15|16.4952
09:41:15|16.4844
09:41:16|16.4844
09:41:19|16.4844
09:41:19|16.4779
09:41:21|16.4781
09:41:21|16.4783
09:41:22|16.4783
09:41:23|16.4826
09:41:24|16.4844
09:41:25|16.4826
09:41:27|16.4816
09:41:27|16.4971
09:41:29|16.4971
09:41:29|16.4971
09:41:30|16.5
09:41:31|16.5
09:41:33|16.5049
09:41:33|16.5049
09:41:35|16.5049
09:41:37|16.5064
09:41:37|16.5064
09:41:39|16.5169
09:41:39|16.5298
09:41:41|16.5171
09:41:42|16.5171
09:41:43|16.5208
09:41:44|16.5171
09:41:45|16.515
09:41:46|16.515
09:41:47|16.5145
09:41:48|16.5097
09:41:49|16.5135
09:41:50|16.513
09:41:51|16.5129
09:41:52|16.5129
09:41:53|16.5129
09:41:55|16.4953
09:41:55|16.491
09:41:57|16.4856
09:41:57|16.4767
09:41:58|16.4767
09:41:59|16.4617
09:42:01|16.4441
09:42:02|16.449
09:42:02|16.4383
09:42:03|16.4259
09:42:04|16.4299
09:42:06|16.419
09:42:07|16.419
09:42:07|16.4522
09:42:08|16.459
09:42:10|16.4602
09:42:11|16.4602
09:42:12|16.4663
09:42:13|16.4667
09:42:14|16.4602
09:42:15|16.4602
09:42:16|16.456
09:42:17|16.4531
09:42:18|16.4679
09:42:19|16.4611
09:42:20|16.4587
09:42:21|16.4587
09:42:22|16.4666
09:42:23|16.4651
09:42:24|16.4684
09:42:25|16.4663
09:42:26|16.4791
09:42:27|16.4762
09:42:28|16.4762
09:42:29|16.4762
09:42:30|16.4682
09:42:31|16.475
09:42:32|16.4682
09:42:33|16.4761
09:42:34|16.4761
09:42:36|16.4761
09:42:36|16.4761
09:42:40|16.4762
09:42:40|16.4953
09:42:42|16.4986
09:42:44|16.5018
09:42:44|16.5018
09:42:45|16.4979
09:42:46|16.4979
09:42:47|16.4998
09:42:49|16.4998
09:42:49|16.4998
09:42:50|16.5129
09:42:51|16.513
09:42:52|16.5106
09:42:54|16.5125
09:42:55|16.5125
09:42:56|16.513
09:42:56|16.513
09:42:57|16.513
09:42:59|16.513
09:43:00|16.515
09:43:00|16.5207
09:43:02|16.5175
09:43:02|16.523
09:43:04|16.4904
09:43:05|16.4699
09:43:06|16.4699
09:43:07|16.4706
09:43:07|16.4683
09:43:09|16.4783
09:43:10|16.4741
09:43:11|16.4726
09:43:12|16.4841
09:43:13|16.4885
09:43:14|16.4696
09:43:15|16.4683
09:43:16|16.4651
09:43:17|16.4528
09:43:18|16.4448
09:43:19|16.4448
09:43:20|16.4466
09:43:21|16.4435
09:43:22|16.4456
09:43:23|16.4412
09:43:24|16.4419
09:43:25|16.4481
09:43:26|16.4494
09:43:27|16.449
09:43:28|16.4475
09:43:29|16.4476
09:43:30|16.4476
09:43:31|16.4427
09:43:32|16.4481
09:43:33|16.4481
09:43:34|16.4481
09:43:35|16.4481
09:43:36|16.4458
09:43:37|16.4457
09:43:38|16.4481
09:43:39|16.4481
09:43:40|16.448
09:43:41|16.4506
09:43:42|16.4574
09:43:44|16.457
09:43:45|16.4793
09:43:46|16.4793
09:43:47|16.4793
09:43:48|16.4793
09:43:48|16.491
09:43:50|16.4777
09:43:50|16.473
09:43:52|16.4691
09:43:53|16.4691
09:43:54|16.4673
09:43:54|16.4673
09:43:55|16.4672
09:43:56|16.4618
09:43:58|16.4548
09:43:59|16.4506
09:44:00|16.4522
09:44:01|16.4554
09:44:01|16.4698
09:44:03|16.4614
09:44:04|16.473
09:44:05|16.4746
09:44:06|16.4809
09:44:07|16.5001
09:44:09|16.5036
09:44:09|16.4934
09:44:10|16.4859
09:44:12|16.4812
09:44:13|16.4698
09:44:13|16.4686
09:44:14|16.482
09:44:16|16.4769
09:44:16|16.4733
09:44:17|16.4642
09:44:18|16.4653
09:44:19|16.4637
09:44:20|16.4637
09:44:22|16.4544
09:44:22|16.4544
09:44:23|16.4544
09:44:25|16.4553
09:44:25|16.4544
09:44:27|16.4553
09:44:27|16.4343
09:44:28|16.4348
09:44:30|16.4257
09:44:30|16.4349
09:44:32|16.4349
09:44:32|16.4299
09:44:34|16.43
09:44:34|16.4277
09:44:35|16.4407
09:44:37|16.4458
09:44:38|16.4367
09:44:39|16.4346
09:44:41|16.427
09:44:41|16.4883
09:44:43|16.4547
09:44:44|16.4554
09:44:44|16.4374
09:44:45|16.4426
09:44:47|16.4303
09:44:47|16.4295
09:44:49|16.419
09:44:50|16.419
09:44:50|16.4193
09:44:51|16.419
09:44:52|16.4175
09:44:54|16.4009
09:44:55|16.3901
09:44:56|16.378
09:44:57|16.3652
09:44:58|16.3689
09:44:59|16.362
09:45:00|16.353
09:45:01|16.351
09:45:02|16.3527
09:45:03|16.3551
09:45:04|16.3551
09:45:05|16.3494
09:45:06|16.3562
09:45:08|16.3648
09:45:08|16.3709
09:45:09|16.3836
09:45:10|16.3945
09:45:11|16.4154
09:45:13|16.4147
09:45:14|16.4141
09:45:14|16.4107
09:45:16|16.4107
09:45:16|16.4109
09:45:18|16.3984
09:45:19|16.3997
09:45:19|16.4058
09:45:20|16.3997
09:45:21|16.3922
09:45:22|16.3977
09:45:24|16.3943
09:45:24|16.3847
09:45:25|16.3837
09:45:26|16.3837
09:45:28|16.3837
09:45:28|16.3837
09:45:30|16.3895
09:45:31|16.3962
09:45:32|16.3949
09:45:32|16.3888
09:45:33|16.3871
09:45:35|16.3821
09:45:35|16.3756
09:45:36|16.3771
09:45:38|16.3771
09:45:40|16.3771
09:45:41|16.3747
09:45:42|16.3864
09:45:43|16.371
09:45:44|16.3709
09:45:45|16.3771
09:45:46|16.3771
09:45:47|16.3771
09:45:47|16.377
09:45:48|16.374
09:45:50|16.3771
09:45:50|16.3994
09:45:53|16.3946
09:45:53|16.3962
09:45:55|16.3962
09:45:56|16.401
09:45:56|16.4099
09:45:57|16.4099
09:45:58|16.4058
09:46:00|16.4098
09:46:00|16.4044
09:46:01|16.41
09:46:02|16.4298
09:46:03|16.4609
09:46:04|16.4507
09:46:06|16.4411
09:46:07|16.4162
09:46:07|16.4166
09:46:08|16.4799
09:46:10|16.4501
09:46:10|16.4478
09:46:12|16.4478
09:46:12|16.4443
09:46:13|16.4686
09:46:14|16.4823
09:46:16|16.4823
09:46:17|16.4843
09:46:18|16.4954
09:46:19|16.4926
09:46:19|16.5166
09:46:21|16.483
09:46:21|16.499
09:46:22|16.499
09:46:23|16.4871
09:46:24|16.4685
09:46:26|16.4584
09:46:26|16.459
09:46:27|16.4682
09:46:28|16.4682
09:46:29|16.4749
09:46:30|16.4829
09:46:31|16.4829
09:46:33|16.4826
09:46:34|16.4825
09:46:34|16.4753
09:46:36|16.4753
09:46:37|16.465
09:46:38|16.459
09:46:39|16.457
09:46:41|16.4618
09:46:42|16.4636
09:46:44|16.4777
09:46:44|16.4731
09:46:46|16.4759
09:46:47|16.4842
09:46:47|16.4936
09:46:49|16.4936
09:46:50|16.494
09:46:50|16.4923
09:46:52|16.4875
09:46:53|16.4828
09:46:53|16.4858
09:46:55|16.4823
09:46:56|16.478
09:46:57|16.478
09:46:58|16.4652
09:46:59|16.4652
09:47:01|16.4668
09:47:02|16.4735
09:47:03|16.4667
09:47:04|16.4662
09:47:05|16.4778
09:47:06|16.4778
09:47:07|16.4778
09:47:08|16.4778
09:47:09|16.507
09:47:10|16.5145
09:47:11|16.501
09:47:11|16.4912
09:47:13|16.4897
09:47:14|16.4864
09:47:14|16.4874
09:47:16|16.4874
09:47:17|16.4879
09:47:18|16.4857
09:47:19|16.5204
09:47:20|16.4912
09:47:20|16.4857
09:47:22|16.4857
09:47:22|16.4857
09:47:23|16.4802
09:47:25|16.4801
09:47:26|16.4801
09:47:28|16.4772
09:47:29|16.4802
09:47:30|16.4912
09:47:31|16.4912
09:47:32|16.4944
09:47:33|16.499
09:47:34|16.4988
09:47:35|16.4988
09:47:36|16.4988
09:47:37|16.4972
09:47:38|16.4988
09:47:39|16.4988
09:47:41|16.4988
09:47:42|16.4986
09:47:43|16.507
09:47:44|16.496
09:47:44|16.4897
09:47:46|16.4972
09:47:47|16.4929
09:47:48|16.4954
09:47:49|16.4954
09:47:50|16.5002
09:47:51|16.5002
09:47:52|16.5002
09:47:53|16.5002
09:47:54|16.5
09:47:55|16.5002
09:47:56|16.4938
09:47:58|16.5034
09:47:58|16.5114
09:47:59|16.5114
09:48:00|16.5098
09:48:01|16.5161
09:48:02|16.5183
09:48:04|16.5183
09:48:05|16.5151
09:48:06|16.5072
09:48:06|16.5
09:48:08|16.5057
09:48:09|16.5053
09:48:10|16.5018
09:48:11|16.5112
09:48:12|16.513
09:48:13|16.5056
09:48:15|16.5033
09:48:16|16.5069
09:48:16|16.5111
09:48:17|16.5098
09:48:18|16.5051
09:48:19|16.5033
09:48:21|16.5024
09:48:21|16.5018
09:48:23|16.5025
09:48:23|16.4992
09:48:24|16.4986
09:48:26|16.497
09:48:26|16.5034
09:48:27|16.5209
09:48:28|16.517
09:48:29|16.4933
09:48:31|16.4981
09:48:32|16.5034
09:48:33|16.504
09:48:34|16.503
09:48:35|16.503
09:48:36|16.5005
09:48:37|16.499
09:48:37|16.4988
09:48:38|16.4986
09:48:39|16.497
09:48:40|16.4971
09:48:41|16.4932
09:48:43|16.4971
09:48:44|16.491
09:48:45|16.4954
09:48:47|16.4985
09:48:48|16.497
09:48:48|16.497
09:48:49|16.4971
09:48:51|16.4971
09:48:52|16.497
09:48:53|16.4915
09:48:54|16.4915
09:48:55|16.4954
09:48:56|16.4954
09:48:58|16.497
09:48:58|16.495
09:48:59|16.495
09:49:01|16.4957
09:49:01|16.4938
09:49:03|16.4969
09:49:04|16.5018
09:49:05|16.5049
09:49:05|16.5049
09:49:06|16.5
09:49:07|16.4986
09:49:09|16.4957
09:49:09|16.4957
09:49:10|16.4957
09:49:11|16.499
09:49:12|16.4957
09:49:13|16.497
09:49:14|16.497
09:49:15|16.4984
09:49:17|16.4984
09:49:17|16.5002
09:49:18|16.5002
09:49:20|16.4957
09:49:21|16.4803
09:49:22|16.4854
09:49:22|16.481
09:49:23|16.4763
09:49:25|16.4651
09:49:26|16.4713
09:49:26|16.4666
09:49:27|16.4671
09:49:28|16.47
09:49:30|16.47
09:49:30|16.47
09:49:31|16.4842
09:49:32|16.4842
09:49:33|16.4764
09:49:35|16.4764
09:49:35|16.4671
09:49:36|16.4671
09:49:37|16.4651
09:49:39|16.457
09:49:39|16.458
09:49:41|16.485
09:49:42|16.4912
09:49:44|16.4938
09:49:45|16.4874
09:49:46|16.4661
09:49:47|16.4702
09:49:49|16.4702
09:49:49|16.4655
09:49:50|16.4666
09:49:51|16.4911
09:49:52|16.5146
09:49:54|16.5162
09:49:54|16.505
09:49:55|16.505
09:49:56|16.5052
09:49:57|16.507
09:49:58|16.5071
09:49:59|16.5098
09:50:01|16.5097
09:50:01|16.5182
09:50:03|16.5098
09:50:03|16.5499
09:50:04|16.5464
09:50:06|16.523
09:50:06|16.5196
09:50:08|16.5242
09:50:08|16.5199
09:50:10|16.5241
09:50:10|16.5229
09:50:12|16.5178
09:50:13|16.5194
09:50:14|16.5195
09:50:15|16.5281
09:50:16|16.5195
09:50:17|16.506
09:50:18|16.5052
09:50:19|16.5129
09:50:20|16.5094
09:50:21|16.5094
09:50:24|16.4889
09:50:24|16.5018
09:50:25|16.4989
09:50:26|16.4975
09:50:28|16.4975
09:50:28|16.4777
09:50:29|16.4671
09:50:31|16.473
09:50:32|16.4652
09:50:33|16.4595
09:50:34|16.4567
09:50:35|16.4538
09:50:35|16.4538
09:50:36|16.4501
09:50:38|16.441
09:50:39|16.441
09:50:39|16.441
09:50:40|16.4448
09:50:41|16.438
09:50:42|16.4316
09:50:44|16.4191
09:50:45|16.4234
09:50:46|16.4173
09:50:47|16.4062
09:50:47|16.4132
09:50:49|16.4132
09:50:50|16.4002
09:50:51|16.438
09:50:51|16.4272
09:50:53|16.4248
09:50:55|16.4122
09:50:55|16.4003
09:50:56|16.4054
09:50:58|16.4001
09:50:58|16.4003
09:50:59|16.4
09:51:00|16.4037
09:51:01|16.4001
09:51:02|16.4196
09:51:03|16.4261
09:51:05|16.4252
09:51:05|16.4191
09:51:06|16.4125
09:51:07|16.4399
09:51:08|16.4514
09:51:09|16.4511
09:51:10|16.465
09:51:11|16.4624
09:51:12|16.465
09:51:14|16.465
09:51:15|16.4698
09:51:16|16.4698
09:51:16|16.4641
09:51:17|16.4697
09:51:18|16.5012
09:51:19|16.507
09:51:20|16.5128
09:51:22|16.5193
09:51:22|16.5167
09:51:24|16.5187
09:51:25|16.5196
09:51:25|16.5268
09:51:27|16.5189
09:51:28|16.523
09:51:28|16.5542
09:51:29|16.5599
09:51:30|16.586
09:51:31|16.5889
09:51:33|16.5894
09:51:33|16.6025
09:51:34|16.5904
09:51:35|16.6027
09:51:36|16.6099
09:51:38|16.5996
09:51:38|16.5964
09:51:40|16.5978
09:51:41|16.5946
09:51:41|16.5883
09:51:43|16.5715
09:51:45|16.5922
09:51:46|16.593
09:51:47|16.6074
09:51:47|16.6099
09:51:48|16.6099
09:51:50|16.6058
09:51:50|16.6067
09:51:51|16.6099
09:51:52|16.6049
09:51:54|16.6058
09:51:54|16.6154
09:51:56|16.615
09:51:57|16.5814
09:51:58|16.5775
09:51:59|16.587
09:52:00|16.6147
09:52:01|16.63
09:52:01|16.6416
09:52:02|16.6331
09:52:05|16.65
09:52:06|16.6321
09:52:07|16.646
09:52:08|16.6499
09:52:09|16.6447
09:52:10|16.6379
09:52:11|16.6458
09:52:12|16.6349
09:52:13|16.641
09:52:14|16.6414
09:52:19|16.6421
09:52:19|16.651
09:52:21|16.6585
09:52:22|16.6359
09:52:22|16.6555
09:52:23|16.6613
09:52:24|16.692
09:52:25|16.6852
09:52:27|16.6844
09:52:27|16.6746
09:52:28|16.6889
09:52:30|16.6881
09:52:31|16.6896
09:52:32|16.6801
09:52:32|16.6868
09:52:33|16.6937
09:52:34|16.6922
09:52:35|16.6911
09:52:37|16.7272
09:52:38|16.7473
09:52:39|16.757
09:52:40|16.801
09:52:41|16.7687
09:52:42|16.7874
09:52:43|16.7586
09:52:44|16.8066
09:52:46|16.8048
09:52:47|16.8233
09:52:48|16.8476
09:52:49|16.8669
09:52:50|16.8571
09:52:51|16.8256
09:52:52|16.8147
09:52:53|16.8024
09:52:54|16.806
09:52:55|16.8031
09:52:56|16.7978
09:52:57|16.8067
09:52:57|16.7921
09:52:59|16.8193
09:53:00|16.7912
09:53:00|16.7963
09:53:02|16.7726
09:53:03|16.7733
09:53:04|16.8095
09:53:05|16.8095
09:53:06|16.8204
09:53:07|16.8801
09:53:08|16.899
09:53:09|16.958
09:53:10|16.899
09:53:11|16.9512
09:53:12|16.9399
09:53:13|16.9216
09:53:14|16.9579
09:53:15|16.9777
09:53:16|16.9929
09:53:17|17.0177
09:53:18|16.9998
09:53:19|17.0276
09:53:20|16.985
09:53:21|17.0279
09:53:22|17.019
09:53:23|17.0281
09:53:24|17.0203
09:53:25|17.0106
09:53:26|17.
09:53:27|17.0142
09:53:28|17.
09:53:29|17.0305
09:53:30|17.0123
09:53:31|17.0107
09:53:32|17.0259
09:53:33|17.0169
09:53:34|17.0043
09:53:35|16.9809
09:53:36|16.9792
09:53:37|16.9994
09:53:38|16.9602
09:53:39|16.9688
09:53:40|16.9809
09:53:41|17.0011
09:53:42|17.0042
09:53:43|17.0347
09:53:44|17.0711
09:53:45|17.0582
09:53:46|17.0118
09:53:47|17.028
09:53:49|17.0633
09:53:50|17.047
09:53:51|17.0731
09:53:51|17.0681
09:53:52|17.1
09:53:53|17.0892
09:53:55|17.095
09:53:55|17.0973
09:53:56|17.1036
09:53:58|17.1061
09:53:59|17.0954
09:53:59|17.107
09:54:01|17.1272
09:54:02|17.144
09:54:04|17.1563
09:54:05|17.1504
09:54:05|17.1325
09:54:06|17.1
09:54:07|17.099
09:54:09|17.087
09:54:10|17.0802
09:54:10|17.0136
09:54:11|17.0281
09:54:12|17.0571
09:54:14|17.0502
09:54:14|17.0683
09:54:16|17.0868
09:54:17|17.0712
09:54:17|17.0523
09:54:18|17.0522
09:54:20|17.0574
09:54:21|17.0588
09:54:21|17.0401
09:54:23|17.0401
09:54:23|17.05
09:54:25|17.05
09:54:25|17.053
09:54:27|17.075
09:54:28|17.0784
09:54:29|17.0561
09:54:30|17.0558
09:54:30|17.0756
09:54:32|17.0807
09:54:33|17.0802
09:54:33|17.0667
09:54:34|17.0737
09:54:36|17.0616
09:54:37|17.0624
09:54:38|17.0744
09:54:39|17.0675
09:54:40|17.0682
09:54:41|17.0712
09:54:42|17.0552
09:54:43|17.0561
09:54:44|17.0674
09:54:45|17.0746
09:54:46|17.0514
09:54:47|17.057
09:54:48|17.0467
09:54:49|17.0426
09:54:51|17.035
09:54:52|17.0241
09:54:53|17.0211
09:54:53|17.
09:54:54|17.0218
09:54:55|17.0589
09:54:57|17.0465
09:54:57|17.0295
09:54:58|17.0424
09:54:59|17.0426
09:55:00|17.0389
09:55:02|17.0314
09:55:02|17.0424
09:55:03|17.0645
09:55:04|17.0735
09:55:05|17.0672
09:55:06|17.0858
09:55:07|17.1149
09:55:09|17.1236
09:55:09|17.1253
09:55:11|17.1216
09:55:12|17.1276
09:55:13|17.1335
09:55:13|17.1301
09:55:15|17.1162
09:55:15|17.1065
09:55:16|17.0934
09:55:18|17.0621
09:55:19|17.059
09:55:20|17.0674
09:55:21|17.0619
09:55:22|17.067
09:55:23|17.0714
09:55:24|17.095
09:55:25|17.1102
09:55:26|17.1257
09:55:27|17.1999
09:55:29|17.1642
09:55:29|17.1724
09:55:31|17.1534
09:55:31|17.1431
09:55:32|17.1253
09:55:34|17.1131
09:55:35|17.1096
09:55:36|17.2
09:55:37|17.2
09:55:38|17.1473
09:55:39|17.1335
09:55:40|17.1712
09:55:41|17.1845
09:55:42|17.1672
09:55:43|17.1897
09:55:45|17.1672
09:55:45|17.1635
09:55:47|17.1792
09:55:48|17.192
09:55:50|17.1788
09:55:50|17.1829
09:55:52|17.2097
09:55:52|17.211
09:55:53|17.2062
09:55:54|17.2081
09:55:56|17.2334
09:55:57|17.2251
09:55:58|17.2328
09:55:59|17.2376
09:55:59|17.2473
09:56:01|17.2498
09:56:01|17.2394
09:56:03|17.2348
09:56:04|17.243
09:56:05|17.25
09:56:07|17.24
09:56:07|17.2499
09:56:09|17.2296
09:56:10|17.2296
09:56:11|17.2172
09:56:11|17.205
09:56:12|17.2106
09:56:13|17.2195
09:56:14|17.2
09:56:16|17.2051
09:56:16|17.2
09:56:19|17.1794
09:56:19|17.1693
09:56:21|17.1662
09:56:21|17.1674
09:56:22|17.156
09:56:23|17.1747
09:56:25|17.169
09:56:26|17.1796
09:56:26|17.1744
09:56:27|17.187
09:56:29|17.1898
09:56:30|17.1956
09:56:31|17.1898
09:56:31|17.1748
09:56:33|17.173
09:56:34|17.1717
09:56:35|17.1611
09:56:36|17.155
09:56:36|17.1677
09:56:38|17.1631
09:56:39|17.148
09:56:40|17.1707
09:56:41|17.1601
09:56:42|17.1443
09:56:42|17.1421
09:56:44|17.1118
09:56:45|17.1121
09:56:46|17.1297
09:56:47|17.1215
09:56:48|17.1481
09:56:50|17.1561
09:56:51|17.1465
09:56:52|17.1551
09:56:53|17.142
09:56:54|17.1279
09:56:55|17.1306
09:56:56|17.123
09:56:57|17.1495
09:56:58|17.1404
09:56:59|17.139
09:57:00|17.1334
09:57:01|17.1329
09:57:02|17.131
09:57:03|17.1574
09:57:03|17.1642
09:57:05|17.1651
09:57:06|17.1745
09:57:07|17.1557
09:57:08|17.155
09:57:10|17.1336
09:57:10|17.1166
09:57:11|17.1127
09:57:12|17.1155
09:57:13|17.131
09:57:14|17.1378
09:57:15|17.145
09:57:17|17.1368
09:57:18|17.131
09:57:19|17.1226
09:57:20|17.1284
09:57:20|17.1267
09:57:21|17.1258
09:57:24|17.1244
09:57:25|17.1329
09:57:26|17.1506
09:57:26|17.1362
09:57:27|17.1438
09:57:28|17.1386
09:57:29|17.147
09:57:31|17.1438
09:57:32|17.1506
09:57:32|17.1716
09:57:34|17.1719
09:57:35|17.1829
09:57:35|17.1787
09:57:36|17.1631
09:57:37|17.1685
09:57:38|17.1738
09:57:39|17.1854
09:57:40|17.1716
09:57:42|17.1658
09:57:43|17.1671
09:57:44|17.1786
09:57:46|17.1716
09:57:46|17.1482
09:57:48|17.1129
09:57:49|17.1061
09:57:51|17.115
09:57:52|17.1056
09:57:52|17.1113
09:57:53|17.113
09:57:55|17.1
09:57:56|17.1037
09:57:57|17.1208
09:57:57|17.1082
09:57:59|17.1071
09:57:59|17.1065
09:58:00|17.1005
09:58:02|17.1269
09:58:02|17.1303
09:58:04|17.1449
09:58:04|17.1396
09:58:06|17.1392
09:58:07|17.1276
09:58:08|17.1259
09:58:08|17.1192
09:58:09|17.1175
09:58:11|17.1144
09:58:12|17.116
09:58:13|17.1158
09:58:14|17.1086
09:58:15|17.1094
09:58:16|17.1203
09:58:17|17.1065
09:58:19|17.0844
09:58:20|17.0978
09:58:20|17.0868
09:58:22|17.0932
09:58:23|17.0967
09:58:23|17.0783
09:58:24|17.073
09:58:26|17.0566
09:58:26|17.057
09:58:28|17.0346
09:58:28|17.0458
09:58:29|17.0335
09:58:30|17.0394
09:58:31|17.0433
09:58:33|17.0551
09:58:33|17.0496
09:58:35|17.0702
09:58:35|17.0679
09:58:36|17.0465
09:58:37|17.0449
09:58:39|17.0442
09:58:40|17.0279
09:58:41|17.0122
09:58:42|17.
09:58:43|16.9871
09:58:44|17.0113
09:58:45|17.0169
09:58:46|17.0068
09:58:47|17.0068
09:58:48|17.0027
09:58:49|17.0051
09:58:50|17.0432
09:58:50|17.0612
09:58:53|17.0619
09:58:55|17.0908
09:58:56|17.0777
09:58:57|17.0657
09:58:58|17.0586
09:58:58|17.0863
09:59:00|17.0785
09:59:01|17.0831
09:59:02|17.0935
09:59:03|17.0894
09:59:04|17.0813
09:59:05|17.0753
09:59:06|17.0775
09:59:07|17.073
09:59:07|17.0747
09:59:15|17.059
09:59:16|17.0515
09:59:17|17.0554
09:59:18|17.0416
09:59:19|17.0415
09:59:20|17.0391
09:59:21|17.0306
09:59:22|17.0469
09:59:23|17.0621
09:59:24|17.0621
09:59:25|17.0611
09:59:26|17.059
09:59:27|17.0669
09:59:28|17.0785
09:59:29|17.0771
09:59:30|17.0811
09:59:31|17.0784
09:59:33|17.0783
09:59:33|17.0849
09:59:34|17.0815
09:59:36|17.081
09:59:36|17.0803
09:59:37|17.0748
09:59:39|17.0943
09:59:39|17.083
09:59:40|17.0842
09:59:41|17.075
09:59:42|17.0782
09:59:43|17.0874
09:59:44|17.0817
09:59:45|17.088
09:59:46|17.0879
09:59:47|17.0779
09:59:48|17.0874
09:59:49|17.0842
09:59:50|17.0817
09:59:51|17.0592
09:59:53|17.0714
09:59:54|17.0701
09:59:55|17.0752
09:59:56|17.0778
09:59:57|17.0907
09:59:58|17.083
09:59:59|17.085
10:00:00|17.0829
10:00:01|17.0923
10:00:02|17.0768
10:00:04|17.0854
10:00:04|17.1481
10:00:06|17.131
10:00:06|17.15
10:00:07|17.1567
10:00:08|17.1515
10:00:09|17.1565
10:00:11|17.1888
10:00:11|17.1526
10:00:13|17.1078
10:00:14|17.0623
10:00:15|17.0345
10:00:16|17.027
10:00:18|17.014
10:00:18|17.0218
10:00:19|17.0446
10:00:20|17.0523
10:00:22|17.045
10:00:23|17.0443
10:00:23|17.0592
10:00:24|17.0519
10:00:25|17.0292
10:00:27|17.0394
10:00:28|17.0369
10:00:28|17.027
10:00:29|17.0365
10:00:30|17.0299
10:00:31|17.044
10:00:34|17.0484
10:00:34|17.0539
10:00:35|17.0591
10:00:36|17.0556
10:00:37|17.0533
10:00:39|17.037
10:00:39|17.0793
10:00:40|17.0768
10:00:42|17.0917
10:00:43|17.1098
10:00:43|17.0734
10:00:44|17.089
10:00:46|17.1096
10:00:46|17.1139
10:00:47|17.118
10:00:48|17.1125
10:00:49|17.1057
10:00:50|17.1058
10:00:51|17.1056
10:00:53|17.1176
10:00:54|17.1218
10:00:56|17.1228
10:00:57|17.1176
10:00:57|17.1425
10:00:59|17.1303
10:01:01|17.1392
10:01:01|17.1461
10:01:03|17.1325
10:01:04|17.1052
10:01:05|17.1083
10:01:06|17.0962
10:01:06|17.0842
10:01:07|17.0972
10:01:08|17.0683
10:01:09|17.0614
10:01:10|17.0599
10:01:11|17.0615
10:01:12|17.065
10:01:15|17.0615
10:01:16|17.0602
10:01:17|17.0626
10:01:18|17.0454
10:01:19|17.025
10:01:20|17.0409
10:01:21|17.0279
10:01:22|17.0473
10:01:23|17.029
10:01:24|17.0343
10:01:25|17.003
10:01:26|16.9889
10:01:27|16.9734
10:01:28|16.9533
10:01:29|16.965
10:01:31|16.9583
10:01:31|16.9607
10:01:32|16.9701
10:01:33|16.9792
10:01:34|16.9776
10:01:35|17.0001
10:01:36|16.9934
10:01:37|16.9916
10:01:39|16.9998
10:01:39|16.9995
10:01:40|16.987
10:01:41|16.9916
10:01:42|16.9882
10:01:43|16.987
10:01:44|16.9768
10:01:45|16.9736
10:01:47|16.9706
10:01:48|16.9866
10:01:48|16.9821
10:01:49|16.9817
10:01:50|16.9834
10:01:51|16.9971
10:01:52|16.9947
10:01:54|17.0046
10:01:55|17.0056
10:01:56|17.0046
10:01:57|16.9922
10:01:58|17.0029
10:01:59|16.987
10:02:00|16.9801
10:02:01|16.9801
10:02:02|16.987
10:02:04|16.9882
10:02:04|16.987
10:02:06|16.9736
10:02:06|16.9627
10:02:08|16.9579
10:02:09|16.9628
10:02:10|16.9738
10:02:10|16.9752
10:02:12|16.9632
10:02:13|16.9716
10:02:14|16.9674
10:02:15|16.9651
10:02:16|16.9431
10:02:16|16.947
10:02:18|16.9642
10:02:19|16.9737
10:02:19|16.9754
10:02:21|16.9762
10:02:22|16.97
10:02:22|16.9651
10:02:24|16.9419
10:02:25|16.904
10:02:26|16.91
10:02:27|16.8907
10:02:28|16.9023
10:02:29|16.9033
10:02:30|16.9235
10:02:31|16.9303
10:02:32|16.9402
10:02:33|16.9646
10:02:34|16.9591
10:02:35|16.9328
10:02:36|16.9288
10:02:37|16.9527
10:02:38|16.9392
10:02:39|16.928
10:02:40|16.8935
10:02:41|16.8764
10:02:42|16.899
10:02:43|16.9199
10:02:44|16.9071
10:02:45|16.8874
10:02:46|16.7909
10:02:47|16.7683
10:02:48|16.7706
10:02:49|16.781
10:02:50|16.7958
10:02:51|16.7858
10:02:52|16.7934
10:02:53|16.7891
10:02:55|16.7985
10:02:56|16.8065
10:02:56|16.8151
10:02:58|16.8164
10:03:00|16.8043
10:03:01|16.8145
10:03:02|16.7806
10:03:03|16.8032
10:03:03|16.8042
10:03:04|16.779
10:03:05|16.7408
10:03:07|16.7302
10:03:08|16.735
10:03:09|16.7422
10:03:10|16.7503
10:03:11|16.7654
10:03:12|16.771
10:03:13|16.769
10:03:14|16.8088
10:03:15|16.7744
10:03:15|16.7777
10:03:16|16.7492
10:03:18|16.757
10:03:18|16.763
10:03:20|16.7585
10:03:22|16.7475
10:03:23|16.7416
10:03:23|16.7498
10:03:24|16.737
10:03:26|16.7232
10:03:26|16.7132
10:03:27|16.715
10:03:28|16.7338
10:03:29|16.732
10:03:30|16.737
10:03:32|16.766
10:03:32|16.7628
10:03:33|16.7437
10:03:34|16.7777
10:03:35|16.7469
10:03:36|16.7408
10:03:38|16.741
10:03:39|16.7411
10:03:39|16.7529
10:03:40|16.7654
10:03:42|16.78
10:03:42|16.7758
10:03:43|16.7786
10:03:45|16.7787
10:03:45|16.7769
10:03:46|16.7786
10:03:47|16.7804
10:03:48|16.7831
10:03:49|16.7674
10:03:50|16.7786
10:03:51|16.7848
10:03:52|16.795
10:03:53|16.8259
10:03:54|16.8072
10:03:56|16.7831
10:03:58|16.8097
10:03:59|16.8138
10:03:59|16.8024
10:04:01|16.8
10:04:02|16.7913
10:04:02|16.7893
10:04:04|16.7978
10:04:05|16.7918
10:04:06|16.7834
10:04:08|16.7841
10:04:08|16.7684
10:04:10|16.7786
10:04:10|16.7702
10:04:12|16.7752
10:04:12|16.7813
10:04:13|16.795
10:04:14|16.8014
10:04:15|16.7894
10:04:16|16.7931
10:04:17|16.7895
10:04:18|16.787
10:04:20|16.7899
10:04:21|16.7916
10:04:22|16.7946
10:04:23|16.7977
10:04:24|16.795
10:04:24|16.8
10:04:26|16.8076
10:04:26|16.8009
10:04:28|16.8025
10:04:28|16.8135
10:04:29|16.8026
10:04:30|16.8154
10:04:31|16.7986
10:04:33|16.795
10:04:33|16.8
10:04:34|16.8
10:04:35|16.8
10:04:36|16.8
10:04:37|16.8
10:04:39|16.8
10:04:39|16.8
10:04:40|16.8
10:04:41|16.8
10:04:42|16.8151
10:04:44|16.795
10:04:45|16.8098
10:04:45|16.8108
10:04:46|16.8001
10:04:47|16.8057
10:04:48|16.8058
10:04:50|16.8098
10:04:50|16.81
10:04:51|16.8032
10:04:53|16.811
10:04:53|16.8185
10:04:54|16.8074
10:04:55|16.8065
10:04:57|16.8122
10:04:58|16.8075
10:04:59|16.8176
10:05:00|16.791
10:05:01|16.788
10:05:02|16.7913
10:05:03|16.7863
10:05:04|16.7865
10:05:05|16.778
10:05:11|16.7818
10:05:12|16.7728
10:05:13|16.7475
10:05:13|16.7501
10:05:15|16.7041
10:05:15|16.7196
10:05:17|16.7072
10:05:17|16.6977
10:05:18|16.6922
10:05:19|16.7
10:05:20|16.6867
10:05:22|16.6969
10:05:23|16.7
10:05:23|16.7
10:05:25|16.7
10:05:26|16.715
10:05:27|16.716
10:05:28|16.7194
10:05:29|16.7193
10:05:30|16.7379
10:05:31|16.7618
10:05:32|16.7474
10:05:33|16.7465
10:05:34|16.7338
10:05:35|16.7432
10:05:36|16.7428
10:05:37|16.7473
10:05:38|16.7428
10:05:40|16.7428
10:05:40|16.739
10:05:41|16.7426
10:05:43|16.7426
10:05:43|16.74
10:05:44|16.7451
10:05:45|16.7472
10:05:50|16.7473
10:05:51|16.7786
10:05:52|16.7758
10:05:53|16.7756
10:05:54|16.7669
10:05:55|16.7631
10:05:56|16.7669
10:05:57|16.7634
10:05:59|16.7482
10:05:59|16.755
10:06:00|16.7562
10:06:02|16.777
10:06:04|16.7836
10:06:05|16.7823
10:06:05|16.7915
10:06:06|16.785
10:06:08|16.7851
10:06:08|16.785
10:06:10|16.7869
10:06:11|16.787
10:06:12|16.7869
10:06:13|16.7995
10:06:13|16.8011
10:06:15|16.7987
10:06:16|16.7978
10:06:17|16.7996
10:06:19|16.7969
10:06:19|16.796
10:06:20|16.796
10:06:21|16.805
10:06:22|16.7987
10:06:23|16.7994
10:06:25|16.809
10:06:25|16.7975
10:06:26|16.817
10:06:28|16.8122
10:06:29|16.8146
10:06:30|16.817
10:06:31|16.8054
10:06:32|16.8054
10:06:33|16.8094
10:06:34|16.8096
10:06:35|16.8214
10:06:36|16.819
10:06:37|16.819
10:06:38|16.8147
10:06:39|16.825
10:06:40|16.8249
10:06:41|16.8198
10:06:42|16.8342
10:06:43|16.8232
10:06:44|16.8232
10:06:45|16.8241
10:06:46|16.8234
10:06:47|16.8299
10:06:48|16.8242
10:06:49|16.8218
10:06:50|16.8207
10:06:51|16.8218
10:06:52|16.816
10:06:53|16.7975
10:06:54|16.8042
10:06:55|16.8078
10:06:56|16.8037
10:06:57|16.8078
10:06:58|16.7795
10:06:59|16.7928
10:07:02|16.7946
10:07:02|16.7999
10:07:04|16.7962
10:07:05|16.7945
10:07:06|16.7878
10:07:06|16.769
10:07:08|16.7533
10:07:09|16.7538
10:07:10|16.7549
10:07:10|16.7196
10:07:11|16.7312
10:07:13|16.7213
10:07:13|16.7387
10:07:14|16.7312
10:07:16|16.7063
10:07:17|16.6609
10:07:18|16.6615
10:07:19|16.6848
10:07:21|16.689
10:07:22|16.6582
10:07:22|16.626
10:07:23|16.6382
10:07:24|16.6533
10:07:25|16.6429
10:07:27|16.651
10:07:28|16.6705
10:07:29|16.6671
10:07:30|16.6563
10:07:30|16.6399
10:07:32|16.6228
10:07:33|16.6107
10:07:34|16.6276
10:07:34|16.6282
10:07:35|16.6354
10:07:36|16.6298
10:07:38|16.6378
10:07:39|16.649
10:07:39|16.6635
10:07:40|16.6602
10:07:42|16.6578
10:07:42|16.6604
10:07:44|16.6666
10:07:45|16.6331
10:07:46|16.6377
10:07:46|16.6359
10:07:48|16.6284
10:07:49|16.6443
10:07:50|16.6421
10:07:50|16.6311
10:07:52|16.6514
10:07:53|16.6553
10:07:54|16.6586
10:07:54|16.6719
10:07:56|16.6519
10:07:57|16.6433
10:07:57|16.654
10:07:59|16.6719
10:08:00|16.6762
10:08:02|16.6858
10:08:03|16.6794
10:08:04|16.667
10:08:05|16.6589
10:08:06|16.6649
10:08:07|16.6649
10:08:08|16.6518
10:08:09|16.6616
10:08:10|16.6599
10:08:11|16.6779
10:08:12|16.6794
10:08:13|16.6826
10:08:14|16.6647
10:08:17|16.6692
10:08:18|16.6515
10:08:19|16.6458
10:08:20|16.6363
10:08:21|16.6349
10:08:22|16.6408
10:08:23|16.6363
10:08:24|16.6335
10:08:25|16.6362
10:08:25|16.6362
10:08:26|16.6346
10:08:28|16.6335
10:08:29|16.6362
10:08:29|16.6351
10:08:30|16.643
10:08:32|16.6694
10:08:33|16.6718
10:08:34|16.6722
10:08:35|16.6719
10:08:36|16.68
10:08:37|16.677
10:08:38|16.6855
10:08:39|16.6858
10:08:40|16.6837
10:08:41|16.6889
10:08:42|16.6989
10:08:44|16.7
10:08:44|16.6927
10:08:45|16.6897
10:08:46|16.679
10:08:47|16.6773
10:08:48|16.6773
10:08:49|16.6773
10:08:50|16.661
10:08:52|16.6921
10:08:52|16.6921
10:08:54|16.692
10:08:54|16.6944
10:08:56|16.7034
10:08:56|16.6953
10:08:58|16.7006
10:08:58|16.6907
10:08:59|16.7094
10:09:01|16.7042
10:09:02|16.7042
10:09:03|16.7042
10:09:05|16.706
10:09:05|16.7091
10:09:07|16.7006
10:09:08|16.6886
10:09:08|16.6956
10:09:10|16.6877
10:09:11|16.6867
10:09:12|16.6656
10:09:13|16.6666
10:09:13|16.6512
10:09:17|16.6512
10:09:18|16.6538
10:09:19|16.6617
10:09:20|16.6461
10:09:21|16.6458
10:09:23|16.6326
10:09:23|16.6304
10:09:24|16.6431
10:09:25|16.6529
10:09:27|16.6481
10:09:27|16.6363
10:09:28|16.63
10:09:29|16.6342
10:09:31|16.6307
10:09:32|16.6345
10:09:33|16.651
10:09:34|16.6586
10:09:34|16.6777
10:09:35|16.6777
10:09:36|16.6783
10:09:37|16.6974
10:09:39|16.6814
10:09:39|16.6563
10:09:40|16.6601
10:09:41|16.6636
10:09:42|16.6712
10:09:44|16.6712
10:09:44|16.6696
10:09:45|16.6804
10:09:46|16.6842
10:09:47|16.6847
10:09:48|16.6768
10:09:50|16.6656
10:09:50|16.6647
10:09:51|16.6669
10:09:52|16.6606
10:09:53|16.663
10:09:54|16.663
10:09:55|16.6761
10:09:56|16.665
10:09:57|16.672
10:09:58|16.6633
10:10:00|16.6563
10:10:00|16.659
10:10:02|16.6752
10:10:03|16.6939
10:10:04|16.6937
10:10:06|16.692
10:10:07|16.6964
10:10:08|16.6894
10:10:08|16.6942
10:10:10|16.6842
10:10:11|16.6928
10:10:12|16.678
10:10:13|16.678
10:10:14|16.678
10:10:15|16.6714
10:10:16|16.6762
10:10:17|16.6762
10:10:18|16.6762
10:10:19|16.6712
10:10:20|16.668
10:10:21|16.6746
10:10:22|16.6682
10:10:23|16.6721
10:10:24|16.6721
10:10:25|16.6707
10:10:26|16.6682
10:10:27|16.6691
10:10:28|16.6691
10:10:29|16.675
10:10:30|16.6722
10:10:31|16.6719
10:10:32|16.6687
10:10:33|16.6687
10:10:34|16.6686
10:10:36|16.6689
10:10:37|16.6689
10:10:38|16.6689
10:10:39|16.6907
10:10:40|16.6845
10:10:41|16.6998
10:10:42|16.7092
10:10:43|16.6995
10:10:44|16.7002
10:10:45|16.7029
10:10:46|16.6816
10:10:47|16.6851
10:10:48|16.6911
10:10:49|16.6911
10:10:50|16.6986
10:10:51|16.7039
10:10:52|16.7007
10:10:53|16.6954
10:10:54|16.6968
10:10:55|16.6954
10:10:56|16.7066
10:10:57|16.7056
10:10:58|16.7047
10:10:59|16.7034
10:11:00|16.7127
10:11:01|16.7082
10:11:04|16.6976
10:11:04|16.725
10:11:06|16.7302
10:11:07|16.7301
10:11:08|16.7301
10:11:09|16.7316
10:11:10|16.7242
10:11:11|16.7171
10:11:12|16.7148
10:11:13|16.7101
10:11:14|16.7165
10:11:15|16.7048
10:11:16|16.6834
10:11:18|16.6604
10:11:18|16.6564
10:11:19|16.6564
10:11:20|16.6564
10:11:22|16.6591
10:11:23|16.6625
10:11:23|16.6656
10:11:25|16.6721
10:11:26|16.6665
10:11:27|16.6656
10:11:28|16.6602
10:11:29|16.6546
10:11:30|16.6546
10:11:31|16.6319
10:11:32|16.643
10:11:33|16.6379
10:11:34|16.6392
10:11:35|16.6557
10:11:36|16.6557
10:11:37|16.6449
10:11:38|16.6458
10:11:39|16.6522
10:11:40|16.65
10:11:41|16.6623
10:11:42|16.6271
10:11:43|16.627
10:11:44|16.6362
10:11:46|16.6362
10:11:46|16.6553
10:11:47|16.6604
10:11:48|16.6393
10:11:49|16.6393
10:11:50|16.6589
10:11:51|16.6553
10:11:52|16.6539
10:11:53|16.6538
10:11:54|16.6488
10:11:55|16.6522
10:11:56|16.6489
10:11:57|16.6489
10:11:59|16.6538
10:12:00|16.6474
10:12:00|16.6328
10:12:01|16.6344
10:12:02|16.6355
10:12:05|16.6319
10:12:06|16.6284
10:12:06|16.622
10:12:07|16.6247
10:12:08|16.6298
10:12:10|16.633
10:12:10|16.636
10:12:12|16.6361
10:12:13|16.6351
10:12:14|16.641
10:12:14|16.6409
10:12:16|16.6384
10:12:16|16.629
10:12:18|16.6318
10:12:19|16.6217
10:12:20|16.6243
10:12:21|16.6243
10:12:21|16.6171
10:12:23|16.6337
10:12:24|16.6337
10:12:25|16.6243
10:12:25|16.6298
10:12:27|16.6191
10:12:28|16.6191
10:12:29|16.6191
10:12:30|16.625
10:12:30|16.62
10:12:32|16.62
10:12:33|16.625
10:12:34|16.6262
10:12:35|16.6249
10:12:35|16.6216
10:12:38|16.6266
10:12:38|16.64
10:12:39|16.641
10:12:40|16.641
10:12:41|16.6457
10:12:43|16.6472
10:12:43|16.6426
10:12:45|16.6485
10:12:45|16.6484
10:12:47|16.6485
10:12:47|16.6484
10:12:48|16.6483
10:12:49|16.6458
10:12:51|16.6481
10:12:52|16.6481
10:12:52|16.6443
10:12:53|16.6443
10:12:54|16.6841
10:12:55|16.6683
10:12:56|16.681
10:12:57|16.6749
10:12:59|16.681
10:13:00|16.6698
10:13:00|16.6716
10:13:01|16.6733
10:13:02|16.6767
10:13:03|16.6735
10:13:05|16.6767
10:13:06|16.6767
10:13:07|16.6767
10:13:08|16.6784
10:13:09|16.6779
10:13:10|16.6829
10:13:11|16.6967
10:13:12|16.6999
10:13:13|16.7107
10:13:14|16.7098
10:13:15|16.7098
10:13:16|16.7072
10:13:17|16.7106
10:13:18|16.7055
10:13:19|16.705
10:13:20|16.7072
10:13:22|16.7069
10:13:23|16.7089
10:13:24|16.7069
10:13:25|16.7069
10:13:25|16.7069
10:13:27|16.6969
10:13:28|16.6851
10:13:28|16.691
10:13:29|16.691
10:13:31|16.6884
10:13:32|16.6884
10:13:32|16.6884
10:13:34|16.6884
10:13:35|16.6902
10:13:36|16.6902
10:13:37|16.692
10:13:38|16.6902
10:13:39|16.68
10:13:39|16.6829
10:13:41|16.6829
10:13:42|16.6833
10:13:43|16.6767
10:13:43|16.67
10:13:45|16.6669
10:13:45|16.6669
10:13:48|16.6627
10:13:48|16.6618
10:13:49|16.6666
10:13:50|16.6669
10:13:51|16.6697
10:13:53|16.6697
10:13:53|16.6671
10:13:54|16.6747
10:13:55|16.6811
10:13:57|16.6937
10:13:57|16.6938
10:13:58|16.6938
10:13:59|16.697
10:14:01|16.7024
10:14:01|16.705
10:14:02|16.6954
10:14:04|16.6887
10:14:04|16.699
10:14:06|16.7044
10:14:07|16.7074
10:14:08|16.7124
10:14:10|16.7066
10:14:11|16.7141
10:14:11|16.7125
10:14:13|16.7146
10:14:14|16.7178
10:14:15|16.73
10:14:16|16.7147
10:14:17|16.7146
10:14:17|16.7236
10:14:19|16.7214
10:14:19|16.7293
10:14:21|16.7178
10:14:22|16.7196
10:14:22|16.7179
10:14:24|16.7179
10:14:25|16.7258
10:14:26|16.6987
10:14:27|16.6985
10:14:27|16.718
10:14:29|16.7225
10:14:30|16.7023
10:14:31|16.7027
10:14:31|16.7111
10:14:33|16.7111
10:14:34|16.7175
10:14:35|16.7179
10:14:36|16.7201
10:14:37|16.7298
10:14:38|16.7227
10:14:39|16.731
10:14:39|16.7484
10:14:40|16.7498
10:14:41|16.755
10:14:42|16.7488
10:14:44|16.7586
10:14:45|16.7498
10:14:46|16.7534
10:14:47|16.7391
10:14:48|16.7328
10:14:49|16.7434
10:14:49|16.7306
10:14:50|16.7232
10:14:52|16.7111
10:14:52|16.731
10:14:53|16.7242
10:14:55|16.731
10:14:55|16.7311
10:14:57|16.7374
10:14:58|16.7374
10:14:59|16.7374
10:15:00|16.7374
10:15:01|16.7562
10:15:02|16.7564
10:15:02|16.7629
10:15:04|16.7551
10:15:04|16.7824
10:15:06|16.7823
10:15:08|16.78
10:15:09|16.7715
10:15:10|16.7645
10:15:11|16.7642
10:15:11|16.767
10:15:13|16.7856
10:15:14|16.7821
10:15:15|16.7696
10:15:16|16.7706
10:15:17|16.7684
10:15:18|16.761
10:15:19|16.7356
10:15:20|16.725
10:15:22|16.715
10:15:23|16.7168
10:15:23|16.7404
10:15:24|16.7266
10:15:25|16.7255
10:15:27|16.7001
10:15:28|16.6911
10:15:28|16.6916
10:15:29|16.6949
10:15:30|16.6916
10:15:32|16.6906
10:15:33|16.6949
10:15:33|16.6892
10:15:34|16.6884
10:15:36|16.6893
10:15:37|16.6878
10:15:38|16.691
10:15:39|16.6848
10:15:40|16.6736
10:15:41|16.66
10:15:42|16.657
10:15:43|16.6493
10:15:44|16.6351
10:15:45|16.635
10:15:46|16.6497
10:15:48|16.6497
10:15:49|16.6472
10:15:50|16.6471
10:15:51|16.641
10:15:52|16.6551
10:15:53|16.6475
10:15:54|16.6506
10:15:55|16.6496
10:15:57|16.6436
10:15:58|16.6442
10:15:59|16.649
10:15:59|16.643
10:16:00|16.6671
10:16:01|16.6673
10:16:02|16.6736
10:16:04|16.6741
10:16:04|16.6741
10:16:05|16.6674
10:16:07|16.6578
10:16:07|16.6539
10:16:09|16.6539
10:16:10|16.6539
10:16:11|16.6539
10:16:12|16.6651
10:16:14|16.6725
10:16:15|16.6606
10:16:16|16.6674
10:16:17|16.6653
10:16:18|16.6674
10:16:19|16.6674
10:16:20|16.6799
10:16:21|16.678
10:16:22|16.6762
10:16:23|16.6762
10:16:25|16.6862
10:16:25|16.6856
10:16:27|16.6856
10:16:27|16.6856
10:16:29|16.6762
10:16:29|16.6676
10:16:30|16.6818
10:16:31|16.6778
10:16:32|16.681
10:16:34|16.6708
10:16:35|16.6678
10:16:36|16.6713
10:16:37|16.6691
10:16:38|16.6714
10:16:39|16.6751
10:16:40|16.6666
10:16:41|16.6682
10:16:42|16.6681
10:16:43|16.6714
10:16:44|16.6656
10:16:45|16.6666
10:16:46|16.6542
10:16:47|16.6656
10:16:48|16.6651
10:16:49|16.6657
10:16:50|16.6724
10:16:51|16.6892
10:16:52|16.6763
10:16:53|16.6809
10:16:54|16.6759
10:16:55|16.6841
10:16:56|16.6827
10:16:57|16.7151
10:16:58|16.7147
10:16:59|16.704
10:17:00|16.7067
10:17:01|16.7027
10:17:02|16.7014
10:17:03|16.679
10:17:04|16.6718
10:17:05|16.6682
10:17:06|16.6663
10:17:07|16.6627
10:17:08|16.6612
10:17:09|16.6714
10:17:10|16.6634
10:17:12|16.6663
10:17:12|16.6611
10:17:14|16.6698
10:17:14|16.6765
10:17:15|16.6714
10:17:18|16.6576
10:17:18|16.6653
10:17:20|16.6539
10:17:21|16.6589
10:17:21|16.6603
10:17:23|16.6688
10:17:23|16.6688
10:17:25|16.6539
10:17:26|16.65
10:17:27|16.65
10:17:28|16.6518
10:17:29|16.6475
10:17:30|16.6476
10:17:30|16.65
10:17:31|16.6569
10:17:32|16.6586
10:17:33|16.6526
10:17:35|16.6517
10:17:35|16.644
10:17:36|16.6429
10:17:38|16.6429
10:17:38|16.6288
10:17:39|16.6145
10:17:40|16.625
10:17:42|16.6219
10:17:43|16.6172
10:17:44|16.6382
10:17:45|16.6253
10:17:46|16.6151
10:17:47|16.6215
10:17:48|16.6223
10:17:49|16.6239
10:17:50|16.6314
10:17:51|16.6314
10:17:52|16.6377
10:17:53|16.6331
10:17:54|16.6258
10:17:55|16.627
10:17:56|16.6086
10:17:57|16.593
10:17:58|16.5932
10:18:00|16.599
10:18:00|16.6025
10:18:02|16.5
10:18:03|16.5064
10:18:03|16.5
10:18:04|16.4666
10:18:06|16.4256
10:18:06|16.433
10:18:07|16.4256
10:18:08|16.4448
10:18:09|16.4779
10:18:11|16.4539
10:18:12|16.4538
10:18:13|16.4598
10:18:13|16.4642
10:18:16|16.4746
10:18:16|16.4746
10:18:17|16.4829
10:18:18|16.4759
10:18:19|16.4762
10:18:22|16.4701
10:18:23|16.4887
10:18:24|16.483
10:18:24|16.483
10:18:25|16.4521
10:18:27|16.4554
10:18:28|16.4588
10:18:28|16.4701
10:18:30|16.4987
10:18:30|16.4811
10:18:32|16.4954
10:18:33|16.4777
10:18:34|16.4415
10:18:35|16.4422
10:18:36|16.3909
10:18:38|16.4348
10:18:38|16.4421
10:18:39|16.4508
10:18:40|16.435
10:18:42|16.4408
10:18:43|16.4267
10:18:43|16.4242
10:18:44|16.4304
10:18:46|16.4344
10:18:46|16.5084
10:18:47|16.4878
10:18:48|16.4898
10:18:49|16.4781
10:18:50|16.4614
10:18:51|16.4481
10:18:52|16.4578
10:18:54|16.4508
10:18:54|16.4277
10:18:55|16.4261
10:18:56|16.427
10:18:57|16.4266
10:18:58|16.4179
10:19:00|16.4186
10:19:01|16.4346
10:19:01|16.4575
10:19:02|16.4634
10:19:03|16.4516
10:19:05|16.4341
10:19:05|16.4402
10:19:06|16.4544
10:19:07|16.4618
10:19:08|16.4719
10:19:10|16.4815
10:19:11|16.4835
10:19:12|16.4668
10:19:13|16.465
10:19:14|16.467
10:19:15|16.4675
10:19:16|16.4931
10:19:17|16.4931
10:19:18|16.4932
10:19:19|16.4939
10:19:21|16.4939
10:19:21|16.4985
10:19:22|16.4939
10:19:24|16.494
10:19:24|16.5184
10:19:26|16.5082
10:19:27|16.5005
10:19:28|16.5074
10:19:28|16.5006
10:19:29|16.5066
10:19:30|16.5005
10:19:32|16.4812
10:19:33|16.5019
10:19:34|16.4938
10:19:35|16.4938
10:19:35|16.5
10:19:37|16.5
10:19:39|16.5
10:19:39|16.5019
10:19:41|16.4985
10:19:42|16.4891
10:19:42|16.467
10:19:43|16.4625
10:19:44|16.457
10:19:45|16.45
10:19:46|16.4538
10:19:47|16.4539
10:19:48|16.4625
10:19:49|16.465
10:19:50|16.4602
10:19:51|16.4666
10:19:52|16.4826
10:19:54|16.4865
10:19:54|16.4683
10:19:55|16.4683
10:19:57|16.4699
10:19:57|16.4851
10:19:58|16.4827
10:20:00|16.4709
10:20:00|16.473
10:20:01|16.4776
10:20:02|16.4746
10:20:03|16.481
10:20:04|16.475
10:20:05|16.4761
10:20:06|16.4737
10:20:07|16.4778
10:20:08|16.4747
10:20:09|16.4795
10:20:11|16.4954
10:20:12|16.4945
10:20:13|16.4859
10:20:15|16.4873
10:20:16|16.491
10:20:16|16.4938
10:20:18|16.4938
10:20:18|16.497
10:20:19|16.5
10:20:20|16.4951
10:20:22|16.4858
10:20:23|16.489
10:20:23|16.489
10:20:24|16.4922
10:20:26|16.497
10:20:26|16.4971
10:20:28|16.489
10:20:29|16.5
10:20:29|16.4999
10:20:30|16.4989
10:20:31|16.4966
10:20:32|16.499
10:20:34|16.4966
10:20:35|16.4913
10:20:36|16.4974
10:20:37|16.4997
10:20:37|16.4972
10:20:38|16.4962
10:20:39|16.4889
10:20:40|16.4835
10:20:42|16.4883
10:20:43|16.4884
10:20:44|16.4885
10:20:45|16.4933
10:20:45|16.4912
10:20:46|16.4974
10:20:47|16.5
10:20:49|16.5
10:20:50|16.5
10:20:51|16.4974
10:20:52|16.4877
10:20:53|16.4996
10:20:54|16.5
10:20:55|16.5
10:20:56|16.4999
10:20:57|16.5
10:20:58|16.5
10:21:00|16.5
10:21:01|16.4999
10:21:01|16.5
10:21:03|16.4986
10:21:03|16.5
10:21:05|16.4981
10:21:06|16.5
10:21:07|16.5025
10:21:08|16.5213
10:21:09|16.5337
10:21:11|16.5248
10:21:11|16.5286
10:21:13|16.5296
10:21:14|16.5381
10:21:15|16.5365
10:21:16|16.5363
10:21:17|16.5314
10:21:18|16.5336
10:21:19|16.5363
10:21:20|16.5363
10:21:21|16.5381
10:21:22|16.531
10:21:23|16.5365
10:21:24|16.5284
10:21:25|16.5284
10:21:27|16.5284
10:21:27|16.5221
10:21:28|16.5229
10:21:30|16.5268
10:21:31|16.5221
10:21:31|16.5221
10:21:33|16.5199
10:21:33|16.523
10:21:34|16.5226
10:21:35|16.5252
10:21:36|16.5248
10:21:37|16.5253
10:21:38|16.5253
10:21:39|16.5215
10:21:41|16.5253
10:21:41|16.523
10:21:42|16.5247
10:21:43|16.5248
10:21:45|16.5231
10:21:46|16.521
10:21:48|16.5229
10:21:48|16.5232
10:21:49|16.5233
10:21:50|16.5232
10:21:52|16.507
10:21:52|16.5113
10:21:53|16.5113
10:21:54|16.5103
10:21:56|16.5103
10:21:56|16.5114
10:21:59|16.5096
10:21:59|16.5034
10:22:00|16.5033
10:22:01|16.5051
10:22:02|16.5037
10:22:03|16.5034
10:22:04|16.5036
10:22:05|16.4928
10:22:06|16.4989
10:22:07|16.4989
10:22:09|16.5365
10:22:09|16.5221
10:22:10|16.5257
10:22:11|16.5257
10:22:12|16.5071
10:22:13|16.5178
10:22:17|16.5143
10:22:18|16.499
10:22:19|16.5018
10:22:19|16.4993
10:22:21|16.4906
10:22:21|16.497
10:22:23|16.4901
10:22:24|16.4993
10:22:24|16.504
10:22:26|16.5081
10:22:26|16.5098
10:22:28|16.5098
10:22:28|16.5184
10:22:29|16.5113
10:22:31|16.5082
10:22:32|16.5119
10:22:33|16.5177
10:22:34|16.5209
10:22:35|16.5165
10:22:37|16.516
10:22:38|16.5169
10:22:39|16.4988
10:22:39|16.4997
10:22:40|16.5092
10:22:42|16.505
10:22:43|16.5084
10:22:43|16.5158
10:22:45|16.5185
10:22:46|16.5295
10:22:46|16.5245
10:22:47|16.5245
10:22:49|16.5245
10:22:49|16.5258
10:22:51|16.5245
10:22:52|16.5245
10:22:52|16.5245
10:22:53|16.5354
10:22:54|16.539
10:22:55|16.531
10:22:56|16.5313
10:22:58|16.5295
10:22:58|16.5362
10:22:59|16.539
10:23:00|16.5418
10:23:01|16.536
10:23:03|16.539
10:23:04|16.5464
10:23:05|16.5365
10:23:06|16.5457
10:23:07|16.5464
10:23:08|16.538
10:23:09|16.5389
10:23:09|16.5355
10:23:10|16.5296
10:23:11|16.5062
10:23:13|16.5062
10:23:14|16.513
10:23:16|16.5113
10:23:16|16.5099
10:23:18|16.5113
10:23:19|16.5142
10:23:20|16.5207
10:23:21|16.515
10:23:22|16.5228
10:23:23|16.5228
10:23:24|16.513
10:23:25|16.5129
10:23:25|16.5141
10:23:27|16.5141
10:23:28|16.5141
10:23:30|16.5162
10:23:30|16.521
10:23:31|16.5242
10:23:32|16.5273
10:23:33|16.5131
10:23:35|16.5322
10:23:35|16.54
10:23:37|16.5379
10:23:38|16.5338
10:23:38|16.5338
10:23:40|16.5353
10:23:41|16.5274
10:23:42|16.5243
10:23:42|16.521
10:23:44|16.5343
10:23:45|16.5312
10:23:46|16.5337
10:23:47|16.5325
10:23:48|16.5325
10:23:49|16.5343
10:23:50|16.5306
10:23:51|16.5317
10:23:52|16.5278
10:23:53|16.5335
10:23:54|16.5323
10:23:55|16.5323
10:23:56|16.5322
10:23:57|16.5323
10:23:58|16.5338
10:23:59|16.5338
10:24:00|16.5337
10:24:01|16.5289
10:24:02|16.5262
10:24:03|16.5228
10:24:04|16.531
10:24:05|16.5306
10:24:06|16.5322
10:24:07|16.5311
10:24:08|16.4997
10:24:09|16.5069
10:24:10|16.507
10:24:11|16.5097
10:24:12|16.5248
10:24:13|16.5258
10:24:14|16.526
10:24:15|16.5247
10:24:17|16.5188
10:24:18|16.5188
10:24:19|16.5188
10:24:20|16.5105
10:24:21|16.5105
10:24:22|16.5092
10:24:23|16.5091
10:24:24|16.5092
10:24:25|16.5092
10:24:26|16.5092
10:24:27|16.5091
10:24:28|16.5091
10:24:29|16.5092
10:24:30|16.5092
10:24:32|16.5092
10:24:32|16.5194
10:24:33|16.5193
10:24:34|16.5108
10:24:35|16.5149
10:24:38|16.5091
10:24:39|16.5124
10:24:39|16.5025
10:24:41|16.5091
10:24:41|16.5091
10:24:42|16.5149
10:24:43|16.5114
10:24:44|16.5105
10:24:45|16.513
10:24:47|16.5442
10:24:47|16.5317
10:24:49|16.5359
10:24:50|16.5238
10:24:50|16.5231
10:24:52|16.5231
10:24:52|16.5338
10:24:53|16.5337
10:24:55|16.5271
10:24:55|16.5171
10:24:56|16.5178
10:24:57|16.5211
10:24:59|16.5289
10:25:00|16.5386
10:25:01|16.5473
10:25:02|16.5519
10:25:03|16.5745
10:25:04|16.5768
10:25:05|16.5506
10:25:06|16.5502
10:25:07|16.5545
10:25:08|16.516
10:25:09|16.5401
10:25:10|16.5371
10:25:11|16.5466
10:25:12|16.547
10:25:13|16.5421
10:25:14|16.537
10:25:15|16.5345
10:25:16|16.5343
10:25:17|16.5363
10:25:18|16.5386
10:25:19|16.5455
10:25:20|16.5306
10:25:21|16.5262
10:25:22|16.516
10:25:24|16.4967
10:25:24|16.4967
10:25:25|16.4989
10:25:27|16.4966
10:25:27|16.4962
10:25:29|16.4962
10:25:30|16.491
10:25:31|16.4538
10:25:32|16.4399
10:25:33|16.4269
10:25:34|16.4061
10:25:35|16.4157
10:25:36|16.4224
10:25:37|16.4174
10:25:38|16.3994
10:25:40|16.3979
10:25:40|16.3381
10:25:42|16.3612
10:25:43|16.3225
10:25:44|16.3303
10:25:45|16.3434
10:25:46|16.3473
10:25:47|16.3439
10:25:48|16.3386
10:25:49|16.3456
10:25:50|16.3515
10:25:51|16.3556
10:25:52|16.3597
10:25:53|16.3587
10:25:54|16.3293
10:25:55|16.3386
10:25:56|16.3386
10:25:57|16.3291
10:25:58|16.3266
10:25:59|16.3264
10:26:00|16.3354
10:26:01|16.3417
10:26:02|16.3497
10:26:03|16.3489
10:26:04|16.3326
10:26:06|16.3213
10:26:06|16.3174
10:26:07|16.3142
10:26:09|16.3232
10:26:09|16.3001
10:26:10|16.2901
10:26:11|16.2478
10:26:12|16.259
10:26:13|16.2474
10:26:15|16.2704
10:26:16|16.2733
10:26:17|16.2679
10:26:19|16.31
10:26:19|16.3146
10:26:21|16.3301
10:26:22|16.3295
10:26:24|16.3278
10:26:24|16.3258
10:26:26|16.2946
10:26:26|16.2823
10:26:28|16.2973
10:26:28|16.2762
10:26:30|16.2669
10:26:31|16.275
10:26:32|16.281
10:26:33|16.2733
10:26:34|16.2763
10:26:35|16.2828
10:26:36|16.279
10:26:37|16.2153
10:26:38|16.2239
10:26:39|16.2456
10:26:40|16.2779
10:26:40|16.2911
10:26:41|16.2943
10:26:43|16.2975
10:26:43|16.2941
10:26:45|16.3179
10:26:45|16.3146
10:26:47|16.3182
10:26:48|16.3155
10:26:49|16.3151
10:26:49|16.3226
10:26:51|16.318
10:26:52|16.318
10:26:53|16.313
10:26:54|16.313
10:26:54|16.321
10:26:56|16.3182
10:26:56|16.3182
10:26:58|16.318
10:26:59|16.3257
10:27:00|16.312
10:27:00|16.3147
10:27:02|16.307
10:27:03|16.3125
10:27:04|16.2875
10:27:04|16.2757
10:27:06|16.2663
10:27:07|16.2663
10:27:08|16.2842
10:27:09|16.289
10:27:10|16.3002
10:27:11|16.1994
10:27:12|16.1992
10:27:13|16.2115
10:27:14|16.1857
10:27:15|16.1977
10:27:16|16.1962
10:27:17|16.1907
10:27:18|16.2156
10:27:20|16.1817
10:27:21|16.1626
10:27:23|16.0902
10:27:23|16.1
10:27:25|16.0944
10:27:26|16.1298
10:27:27|16.1379
10:27:28|16.147
10:27:30|16.1309
10:27:31|16.1176
10:27:32|16.0934
10:27:32|16.0714
10:27:34|16.0824
10:27:35|16.0764
10:27:36|16.0713
10:27:37|16.0803
10:27:38|16.0589
10:27:40|16.0776
10:27:41|16.0954
10:27:42|16.1221
10:27:42|16.1378
10:27:43|16.1338
10:27:44|16.1377
10:27:46|16.115
10:27:46|16.1273
10:27:47|16.1405
10:27:48|16.1368
10:27:49|16.1382
10:27:50|16.1469
10:27:51|16.1345
10:27:53|16.1499
10:27:53|16.1776
10:27:54|16.163
10:27:56|16.161
10:27:56|16.159
10:27:57|16.1551
10:27:58|16.1689
10:28:00|16.1555
10:28:00|16.1593
10:28:02|16.1571
10:28:02|16.1505
10:28:03|16.1298
10:28:04|16.1253
10:28:05|16.1229
10:28:06|16.1683
10:28:07|16.1824
10:28:09|16.1815
10:28:09|16.1816
10:28:11|16.1855
10:28:11|16.16
10:28:12|16.1783
10:28:13|16.147
10:28:14|16.1327
10:28:16|16.1286
10:28:16|16.1193
10:28:17|16.1109
10:28:18|16.1194
10:28:20|16.1273
10:28:22|16.1072
10:28:22|16.1121
10:28:23|16.1126
10:28:24|16.1114
10:28:26|16.1126
10:28:26|16.1058
10:28:27|16.1218
10:28:28|16.1229
10:28:29|16.1226
10:28:32|16.1445
10:28:32|16.1385
10:28:33|16.1418
10:28:34|16.1357
10:28:35|16.1382
10:28:37|16.1369
10:28:37|16.1547
10:28:38|16.1478
10:28:39|16.1402
10:28:41|16.1331
10:28:42|16.137
10:28:42|16.1386
10:28:43|16.148
10:28:44|16.1487
10:28:45|16.1561
10:28:46|16.1551
10:28:47|16.155
10:28:48|16.1562
10:28:49|16.1592
10:28:51|16.0596
10:28:51|16.0989
10:28:53|16.125
10:28:54|16.1222
10:28:54|16.1216
10:28:55|16.1169
10:28:56|16.1244
10:28:58|16.13
10:28:58|16.1379
10:28:59|16.1412
10:29:00|16.1465
10:29:01|16.1484
10:29:03|16.1524
10:29:03|16.1603
10:29:05|16.1574
10:29:05|16.1592
10:29:06|16.1622
10:29:07|16.1562
10:29:09|16.1572
10:29:09|16.1863
10:29:10|16.1878
10:29:11|16.1997
10:29:13|16.1999
10:29:13|16.2007
10:29:15|16.21
10:29:15|16.2073
10:29:16|16.2086
10:29:17|16.2083
10:29:18|16.2101
10:29:20|16.2109
10:29:21|16.2083
10:29:22|16.2154
10:29:23|16.2123
10:29:24|16.2105
10:29:25|16.2167
10:29:26|16.2181
10:29:27|16.2215
10:29:29|16.2263
10:29:30|16.2153
10:29:31|16.2181
10:29:32|16.2058
10:29:33|16.2182
10:29:34|16.2154
10:29:34|16.2154
10:29:36|16.2166
10:29:37|16.2245
10:29:38|16.2243
10:29:39|16.2243
10:29:40|16.226
10:29:40|16.2213
10:29:42|16.2146
10:29:43|16.2101
10:29:44|16.2048
10:29:45|16.2188
10:29:46|16.2229
10:29:47|16.2119
10:29:48|16.2087
10:29:48|16.2106
10:29:49|16.2053
10:29:51|16.2048
10:29:55|16.2048
10:29:56|16.2023
10:29:57|16.2042
10:29:58|16.2037
10:29:59|16.182
10:30:00|16.1861
10:30:01|16.1942
10:30:02|16.1909
10:30:03|16.1983
10:30:05|16.1871
10:30:05|16.1861
10:30:06|16.1813
10:30:08|16.1645
10:30:08|16.1792
10:30:09|16.1782
10:30:10|16.22
10:30:11|16.26
10:30:12|16.3349
10:30:13|16.3605
10:30:14|16.3834
10:30:15|16.4057
10:30:17|16.3713
10:30:18|16.3207
10:30:18|16.3067
10:30:20|16.2794
10:30:20|16.2975
10:30:22|16.289
10:30:23|16.3018
10:30:24|16.3041
10:30:26|16.2971
10:30:26|16.2829
10:30:28|16.2961
10:30:28|16.2989
10:30:30|16.2966
10:30:31|16.3
10:30:32|16.3127
10:30:33|16.2963
10:30:33|16.3
10:30:35|16.3207
10:30:35|16.3289
10:30:37|16.3254
10:30:38|16.3349
10:30:39|16.336
10:30:39|16.3592
10:30:41|16.3642
10:30:41|16.4001
10:30:43|16.4001
10:30:43|16.4001
10:30:44|16.4029
10:30:46|16.3821
10:30:47|16.3777
10:30:48|16.3706
10:30:49|16.3642
10:30:50|16.3619
10:30:51|16.3619
10:30:52|16.3457
10:30:52|16.3478
10:30:54|16.3527
10:30:55|16.36
10:30:56|16.3616
10:30:57|16.3616
10:30:58|16.3619
10:30:59|16.369
10:31:00|16.3725
10:31:01|16.3754
10:31:03|16.3781
10:31:03|16.3787
10:31:04|16.3781
10:31:05|16.3786
10:31:06|16.3783
10:31:08|16.3722
10:31:08|16.3779
10:31:09|16.3763
10:31:10|16.3771
10:31:11|16.369
10:31:13|16.3691
10:31:13|16.3428
10:31:14|16.3391
10:31:16|16.3297
10:31:16|16.334
10:31:18|16.3316
10:31:19|16.3316
10:31:20|16.3386
10:31:21|16.3195
10:31:21|16.3252
10:31:24|16.3235
10:31:24|16.3188
10:31:26|16.3077
10:31:27|16.312
10:31:28|16.3115
10:31:29|16.3173
10:31:30|16.3173
10:31:32|16.3049
10:31:32|16.2886
10:31:34|16.305
10:31:35|16.2963
10:31:36|16.2986
10:31:37|16.2963
10:31:38|16.2867
10:31:40|16.2844
10:31:41|16.288
10:31:42|16.29
10:31:43|16.2906
10:31:44|16.2906
10:31:45|16.2821
10:31:46|16.2898
10:31:46|16.2898
10:31:48|16.2901
10:31:48|16.2885
10:31:50|16.2858
10:31:50|16.2885
10:31:52|16.2806
10:31:53|16.2804
10:31:54|16.2741
10:31:55|16.268
10:31:56|16.268
10:31:57|16.268
10:31:58|16.268
10:31:59|16.268
10:32:00|16.2679
10:32:02|16.2618
10:32:02|16.2628
10:32:04|16.2665
10:32:05|16.2665
10:32:06|16.2679
10:32:06|16.2628
10:32:08|16.268
10:32:08|16.268
10:32:10|16.268
10:32:10|16.268
10:32:12|16.268
10:32:12|16.268
10:32:13|16.2565
10:32:15|16.268
10:32:16|16.268
10:32:17|16.2823
10:32:18|16.2696
10:32:19|16.268
10:32:20|16.2677
10:32:21|16.2659
10:32:22|16.2634
10:32:23|16.2634
10:32:25|16.2634
10:32:26|16.2631
10:32:28|16.2562
10:32:28|16.2599
10:32:30|16.2635
10:32:30|16.268
10:32:31|16.273
10:32:34|16.267
10:32:34|16.2729
10:32:35|16.268
10:32:37|16.2612
10:32:38|16.2664
10:32:39|16.2664
10:32:40|16.2729
10:32:41|16.273
10:32:42|16.273
10:32:43|16.2719
10:32:44|16.267
10:32:45|16.2665
10:32:46|16.2727
10:32:47|16.273
10:32:48|16.273
10:32:50|16.2696
10:32:50|16.2681
10:32:51|16.2714
10:32:52|16.2665
10:32:53|16.2664
10:32:54|16.2616
10:32:55|16.2729
10:32:57|16.265
10:32:57|16.273
10:32:58|16.2881
10:32:59|16.2882
10:33:01|16.29
10:33:02|16.289
10:33:02|16.2961
10:33:03|16.2917
10:33:04|16.2932
10:33:06|16.2961
10:33:07|16.3
10:33:08|16.3
10:33:08|16.3034
10:33:10|16.3033
10:33:11|16.3032
10:33:11|16.3032
10:33:12|16.3122
10:33:13|16.3122
10:33:14|16.3041
10:33:16|16.2954
10:33:16|16.2945
10:33:18|16.2882
10:33:18|16.2858
10:33:19|16.2908
10:33:20|16.2914
10:33:22|16.2859
10:33:23|16.2859
10:33:24|16.2859
10:33:25|16.2993
10:33:27|16.2963
10:33:28|16.2983
10:33:29|16.3034
10:33:30|16.3042
10:33:31|16.3041
10:33:35|16.2879
10:33:36|16.2858
10:33:37|16.2858
10:33:37|16.2859
10:33:38|16.2859
10:33:40|16.2945
10:33:41|16.2916
10:33:41|16.289
10:33:43|16.2906
10:33:44|16.2906
10:33:45|16.3001
10:33:46|16.2883
10:33:47|16.2882
10:33:48|16.2883
10:33:49|16.2882
10:33:50|16.2883
10:33:51|16.2882
10:33:52|16.2903
10:33:53|16.2859
10:33:53|16.2882
10:33:55|16.2861
10:33:56|16.2859
10:33:57|16.2859
10:33:58|16.2857
10:33:59|16.2762
10:33:59|16.2906
10:34:01|16.28
10:34:02|16.2868
10:34:03|16.2772
10:34:04|16.2772
10:34:04|16.286
10:34:06|16.2758
10:34:07|16.2772
10:34:08|16.2762
10:34:09|16.282
10:34:10|16.2761
10:34:11|16.282
10:34:12|16.2819
10:34:13|16.2789
10:34:14|16.2789
10:34:15|16.2728
10:34:15|16.2728
10:34:16|16.2747
10:34:18|16.2682
10:34:18|16.2651
10:34:20|16.2626
10:34:21|16.2626
10:34:22|16.265
10:34:22|16.266
10:34:24|16.261
10:34:24|16.2599
10:34:27|16.2598
10:34:28|16.2644
10:34:29|16.2649
10:34:30|16.266
10:34:30|16.2618
10:34:32|16.2602
10:34:33|16.2634
10:34:34|16.2633
10:34:35|16.2649
10:34:35|16.2649
10:34:38|16.2665
10:34:39|16.2645
10:34:40|16.2664
10:34:40|16.268
10:34:42|16.2679
10:34:43|16.2651
10:34:44|16.268
10:34:45|16.2579
10:34:46|16.2551
10:34:46|16.25
10:34:49|16.25
10:34:49|16.2628
10:34:51|16.2628
10:34:51|16.2627
10:34:53|16.272
10:34:53|16.2707
10:34:54|16.2714
10:34:55|16.2682
10:34:56|16.2682
10:34:57|16.2628
10:34:59|16.2748
10:34:59|16.283
10:35:00|16.2893
10:35:02|16.3025
10:35:02|16.3348
10:35:04|16.3364
10:35:05|16.334
10:35:06|16.3338
10:35:07|16.3447
10:35:08|16.363
10:35:08|16.3521
10:35:10|16.3555
10:35:10|16.3574
10:35:12|16.3574
10:35:13|16.3626
10:35:13|16.3607
10:35:15|16.363
10:35:16|16.361
10:35:17|16.3627
10:35:18|16.3627
10:35:19|16.363
10:35:19|16.3674
10:35:21|16.3619
10:35:21|16.3598
10:35:22|16.3631
10:35:23|16.3632
10:35:25|16.362
10:35:26|16.362
10:35:28|16.3681
10:35:29|16.3682
10:35:30|16.3682
10:35:31|16.362
10:35:33|16.3562
10:35:34|16.3393
10:35:35|16.3414
10:35:36|16.3418
10:35:37|16.3193
10:35:38|16.3354
10:35:39|16.3352
10:35:40|16.3173
10:35:41|16.3313
10:35:42|16.3316
10:35:43|16.3316
10:35:44|16.3242
10:35:45|16.3252
10:35:46|16.3211
10:35:47|16.2997
10:35:48|16.2995
10:35:49|16.2997
10:35:50|16.2996
10:35:51|16.321
10:35:52|16.3144
10:35:53|16.3108
10:35:54|16.3108
10:35:55|16.3161
10:35:56|16.3194
10:35:57|16.3242
10:35:58|16.3241
10:35:59|16.322
10:36:00|16.3268
10:36:01|16.3188
10:36:02|16.3219
10:36:03|16.3236
10:36:05|16.3287
10:36:06|16.3273
10:36:07|16.3221
10:36:08|16.322
10:36:08|16.322
10:36:09|16.322
10:36:11|16.3299
10:36:12|16.3379
10:36:13|16.3562
10:36:14|16.3599
10:36:15|16.3658
10:36:16|16.3657
10:36:17|16.3604
10:36:18|16.3603
10:36:20|16.3654
10:36:21|16.378
10:36:22|16.3786
10:36:23|16.38
10:36:24|16.38
10:36:25|16.38
10:36:26|16.38
10:36:26|16.3786
10:36:28|16.38
10:36:29|16.3799
10:36:30|16.38
10:36:31|16.38
10:36:32|16.38
10:36:34|16.3834
10:36:35|16.3955
10:36:35|16.3962
10:36:36|16.4
10:36:37|16.402
10:36:39|16.3971
10:36:40|16.3882
10:36:41|16.3876
10:36:42|16.3892
10:36:42|16.3972
10:36:43|16.3987
10:36:45|16.4114
10:36:46|16.4099
10:36:48|16.4122
10:36:49|16.4085
10:36:50|16.4106
10:36:51|16.3959
10:36:52|16.4012
10:36:53|16.3952
10:36:54|16.4198
10:36:55|16.4058
10:36:56|16.4042
10:36:57|16.4042
10:36:57|16.4042
10:36:59|16.4042
10:36:59|16.4064
10:37:00|16.4042
10:37:02|16.4048
10:37:03|16.4027
10:37:03|16.403
10:37:05|16.4053
10:37:06|16.4053
10:37:06|16.4101
10:37:08|16.4095
10:37:10|16.4027
10:37:10|16.4027
10:37:11|16.4027
10:37:13|16.4028
10:37:13|16.3979
10:37:15|16.3979
10:37:16|16.3979
10:37:16|16.3979
10:37:18|16.401
10:37:18|16.401
10:37:19|16.4011
10:37:20|16.4144
10:37:21|16.4162
10:37:22|16.4153
10:37:23|16.4085
10:37:24|16.4085
10:37:26|16.4085
10:37:27|16.4085
10:37:27|16.4069
10:37:29|16.4001
10:37:30|16.4053
10:37:31|16.4069
10:37:32|16.4069
10:37:33|16.4042
10:37:34|16.4029
10:37:35|16.4032
10:37:36|16.4
10:37:37|16.4
10:37:37|16.4001
10:37:39|16.3938
10:37:40|16.394
10:37:42|16.3981
10:37:43|16.403
10:37:43|16.403
10:37:45|16.395
10:37:46|16.4026
10:37:47|16.3994
10:37:48|16.4
10:37:49|16.4
10:37:49|16.3988
10:37:50|16.3988
10:37:52|16.3917
10:37:53|16.386
10:37:54|16.3909
10:37:55|16.3909
10:37:56|16.3907
10:37:57|16.3868
10:37:58|16.3813
10:37:59|16.3859
10:38:00|16.3859
10:38:01|16.3851
10:38:02|16.3851
10:38:03|16.3683
10:38:04|16.3567
10:38:05|16.3565
10:38:06|16.3468
10:38:07|16.347
10:38:08|16.3472
10:38:09|16.3472
10:38:10|16.358
10:38:11|16.3583
10:38:12|16.3556
10:38:13|16.3615
10:38:14|16.3587
10:38:15|16.3621
10:38:16|16.3558
10:38:17|16.3352
10:38:18|16.3352
10:38:19|16.3364
10:38:20|16.3364
10:38:21|16.3364
10:38:22|16.3395
10:38:23|16.3417
10:38:24|16.3417
10:38:25|16.338
10:38:26|16.338
10:38:27|16.3418
10:38:28|16.3513
10:38:29|16.3466
10:38:31|16.3427
10:38:31|16.3412
10:38:32|16.3412
10:38:34|16.3412
10:38:34|16.3412
10:38:35|16.338
10:38:37|16.3414
10:38:38|16.338
10:38:39|16.338
10:38:40|16.3383
10:38:42|16.3383
10:38:42|16.3381
10:38:43|16.3386
10:38:44|16.3386
10:38:45|16.3417
10:38:47|16.3417
10:38:48|16.347
10:38:49|16.347
10:38:49|16.3593
10:38:51|16.3593
10:38:53|16.3607
10:38:53|16.371
10:38:55|16.3722
10:38:55|16.3738
10:38:56|16.3722
10:38:57|16.3786
10:38:58|16.3786
10:38:59|16.3786
10:39:01|16.3917
10:39:02|16.393
10:39:03|16.393
10:39:04|16.3949
10:39:05|16.3978
10:39:06|16.3978
10:39:07|16.3914
10:39:08|16.3789
10:39:09|16.37
10:39:10|16.3663
10:39:11|16.3662
10:39:12|16.371
10:39:14|16.3662
10:39:14|16.3658
10:39:15|16.3658
10:39:16|16.3658
10:39:17|16.3893
10:39:18|16.3909
10:39:19|16.3908
10:39:21|16.3908
10:39:21|16.3908
10:39:22|16.3909
10:39:23|16.3909
10:39:24|16.3909
10:39:25|16.3923
10:39:26|16.3923
10:39:27|16.3923
10:39:28|16.3923
10:39:29|16.397
10:39:31|16.391
10:39:31|16.3834
10:39:33|16.3957
10:39:35|16.3898
10:39:35|16.3926
10:39:37|16.4
10:39:37|16.4198
10:39:38|16.4204
10:39:40|16.4187
10:39:40|16.4182
10:39:42|16.4182
10:39:42|16.4202
10:39:44|16.4205
10:39:44|16.4364
10:39:47|16.4206
10:39:47|16.419
10:39:48|16.4122
10:39:49|16.4122
10:39:51|16.4226
10:39:52|16.417
10:39:53|16.4266
10:39:53|16.4234
10:39:54|16.4179
10:39:55|16.4179
10:39:57|16.4179
10:39:58|16.4179
10:39:59|16.4186
10:40:00|16.4241
10:40:00|16.4186
10:40:02|16.4162
10:40:03|16.4082
10:40:04|16.3996
10:40:05|16.4065
10:40:06|16.4065
10:40:08|16.4105
10:40:08|16.4122
10:40:10|16.4183
10:40:10|16.4199
10:40:11|16.4218
10:40:13|16.4218
10:40:13|16.4218
10:40:14|16.42
10:40:15|16.4059
10:40:16|16.3866
10:40:18|16.4058
10:40:19|16.3963
10:40:20|16.3947
10:40:21|16.371
10:40:22|16.3547
10:40:24|16.3429
10:40:25|16.3482
10:40:26|16.3482
10:40:27|16.3482
10:40:27|16.3482
10:40:29|16.3561
10:40:30|16.3553
10:40:32|16.3503
10:40:33|16.3495
10:40:35|16.3487
10:40:36|16.3467
10:40:36|16.3444
10:40:38|16.345
10:40:39|16.3398
10:40:40|16.3362
10:40:41|16.346
10:40:41|16.346
10:40:42|16.3466
10:40:44|16.3496
10:40:45|16.3496
10:40:46|16.3497
10:40:46|16.3498
10:40:48|16.3497
10:40:48|16.3518
10:40:50|16.3232
10:40:51|16.3335
10:40:52|16.3397
10:40:53|16.3397
10:40:54|16.3465
10:40:56|16.3444
10:40:56|16.3402
10:40:58|16.3402
10:40:58|16.3391
10:41:00|16.3343
10:41:00|16.3311
10:41:01|16.3365
10:41:02|16.3346
10:41:03|16.3365
10:41:04|16.3365
10:41:05|16.3346
10:41:07|16.34
10:41:07|16.3399
10:41:09|16.3403
10:41:09|16.3466
10:41:10|16.3471
10:41:12|16.3503
10:41:12|16.3594
10:41:13|16.361
10:41:14|16.361
10:41:15|16.361
10:41:17|16.3617
10:41:17|16.3611
10:41:19|16.3611
10:41:19|16.3611
10:41:21|16.3612
10:41:21|16.3611
10:41:22|16.345
10:41:23|16.341
10:41:24|16.337
10:41:25|16.3402
10:41:26|16.3402
10:41:28|16.345
10:41:29|16.345
10:41:30|16.345
10:41:31|16.3444
10:41:32|16.3405
10:41:34|16.3405
10:41:35|16.3342
10:41:36|16.3343
10:41:37|16.3339
10:41:38|16.3364
10:41:40|16.3343
10:41:40|16.3342
10:41:41|16.3342
10:41:42|16.3342
10:41:44|16.3342
10:41:44|16.3342
10:41:45|16.3341
10:41:46|16.3343
10:41:48|16.3382
10:41:49|16.3352
10:41:50|16.337
10:41:50|16.3402
10:41:51|16.3402
10:41:52|16.3402
10:41:53|16.3418
10:41:55|16.3418
10:41:55|16.3417
10:41:56|16.3391
10:41:57|16.3413
10:41:58|16.3416
10:42:01|16.3402
10:42:01|16.3342
10:42:02|16.3342
10:42:03|16.3342
10:42:04|16.3342
10:42:05|16.3342
10:42:06|16.339
10:42:08|16.3413
10:42:09|16.3413
10:42:10|16.3417
10:42:11|16.3416
10:42:11|16.3449
10:42:12|16.3583
10:42:14|16.3584
10:42:15|16.3584
10:42:16|16.361
10:42:17|16.3626
10:42:17|16.3707
10:42:19|16.3708
10:42:20|16.369
10:42:21|16.3754
10:42:21|16.3754
10:42:22|16.377
10:42:24|16.3685
10:42:25|16.3663
10:42:27|16.3673
10:42:27|16.3685
10:42:28|16.3674
10:42:29|16.3648
10:42:31|16.3648
10:42:32|16.3648
10:42:32|16.3648
10:42:33|16.3673
10:42:35|16.3578
10:42:37|16.3487
10:42:38|16.3391
10:42:39|16.3391
10:42:40|16.337
10:42:42|16.3386
10:42:42|16.337
10:42:43|16.337
10:42:44|16.337
10:42:46|16.3338
10:42:46|16.3339
10:42:48|16.3339
10:42:48|16.32
10:42:50|16.3199
10:42:51|16.3199
10:42:51|16.3101
10:42:53|16.3101
10:42:54|16.2999
10:42:55|16.3
10:42:56|16.3
10:42:57|16.296
10:42:57|16.3
10:42:58|16.2997
10:42:59|16.2975
10:43:01|16.2936
10:43:01|16.2944
10:43:02|16.2941
10:43:04|16.3
10:43:04|16.3066
10:43:06|16.2956
10:43:06|16.2943
10:43:07|16.2956
10:43:09|16.3034
10:43:09|16.3026
10:43:10|16.3027
10:43:12|16.292
10:43:13|16.291
10:43:14|16.2828
10:43:14|16.2828
10:43:16|16.2828
10:43:17|16.2847
10:43:18|16.2888
10:43:19|16.2874
10:43:19|16.2873
10:43:21|16.2873
10:43:22|16.289
10:43:23|16.2904
10:43:24|16.2922
10:43:24|16.2631
10:43:26|16.2675
10:43:28|16.2668
10:43:28|16.2626
10:43:29|16.2634
10:43:30|16.2607
10:43:31|16.2628
10:43:33|16.2596
10:43:33|16.2541
10:43:35|16.2553
10:43:36|16.2269
10:43:38|16.2368
10:43:38|16.2525
10:43:39|16.254
10:43:41|16.2526
10:43:42|16.2526
10:43:43|16.2528
10:43:44|16.2525
10:43:45|16.2525
10:43:46|16.252
10:43:47|16.2573
10:43:48|16.2677
10:43:49|16.2502
10:43:50|16.2373
10:43:51|16.2396
10:43:52|16.2438
10:43:53|16.2317
10:43:54|16.2133
10:43:55|16.2189
10:43:56|16.2376
10:43:57|16.2375
10:43:58|16.2298
10:43:59|16.2299
10:44:00|16.2284
10:44:01|16.2214
10:44:02|16.2214
10:44:03|16.2245
10:44:04|16.2245
10:44:05|16.2103
10:44:06|16.1972
10:44:07|16.2022
10:44:08|16.1932
10:44:09|16.1932
10:44:10|16.1935
10:44:11|16.2021
10:44:12|16.2025
10:44:13|16.2004
10:44:15|16.198
10:44:15|16.209
10:44:16|16.2122
10:44:18|16.1881
10:44:19|16.2106
10:44:20|16.1892
10:44:21|16.1994
10:44:22|16.201
10:44:23|16.1994
10:44:24|16.1968
10:44:25|16.195
10:44:26|16.1999
10:44:26|16.1662
10:44:28|16.1946
10:44:28|16.195
10:44:29|16.1908
10:44:31|16.1633
10:44:32|16.1893
10:44:32|16.1834
10:44:34|16.1834
10:44:35|16.1769
10:44:37|16.1728
10:44:38|16.1578
10:44:39|16.1833
10:44:40|16.1706
10:44:41|16.1786
10:44:42|16.1944
10:44:43|16.2
10:44:44|16.1841
10:44:45|16.2109
10:44:46|16.2122
10:44:47|16.202
10:44:49|16.2267
10:44:49|16.248
10:44:50|16.2522
10:44:51|16.2482
10:44:52|16.2481
10:44:53|16.2322
10:44:54|16.2305
10:44:56|16.2526
10:44:57|16.2525
10:44:58|16.2506
10:44:59|16.2489
10:45:00|16.2489
10:45:01|16.2505
10:45:02|16.2506
10:45:03|16.2506
10:45:04|16.2258
10:45:05|16.2331
10:45:06|16.2483
10:45:07|16.2525
10:45:08|16.2526
10:45:09|16.249
10:45:11|16.2526
10:45:11|16.2526
10:45:13|16.2526
10:45:13|16.2522
10:45:14|16.2525
10:45:15|16.2526
10:45:16|16.25
10:45:17|16.25
10:45:19|16.25
10:45:19|16.2522
10:45:20|16.2474
10:45:21|16.2394
10:45:23|16.2426
10:45:23|16.2425
10:45:24|16.241
10:45:25|16.2426
10:45:27|16.2426
10:45:28|16.2398
10:45:28|16.2426
10:45:29|16.2429
10:45:30|16.243
10:45:32|16.243
10:45:33|16.2509
10:45:34|16.2526
10:45:34|16.251
10:45:35|16.2526
10:45:37|16.2525
10:45:39|16.2497
10:45:40|16.2497
10:45:41|16.2476
10:45:41|16.251
10:45:44|16.2505
10:45:45|16.2522
10:45:46|16.2526
10:45:47|16.2525
10:45:48|16.2526
10:45:49|16.2526
10:45:50|16.2526
10:45:51|16.2526
10:45:53|16.2526
10:45:54|16.2526
10:45:55|16.2526
10:45:55|16.2522
10:45:56|16.2526
10:45:58|16.2394
10:45:59|16.2523
10:46:00|16.2525
10:46:00|16.2357
10:46:01|16.2426
10:46:02|16.2401
10:46:03|16.2526
10:46:05|16.2525
10:46:06|16.2526
10:46:07|16.2515
10:46:08|16.2526
10:46:09|16.2526
10:46:10|16.2571
10:46:11|16.2511
10:46:12|16.2507
10:46:13|16.2537
10:46:15|16.251
10:46:15|16.2553
10:46:17|16.2666
10:46:17|16.2713
10:46:18|16.273
10:46:20|16.28
10:46:20|16.2802
10:46:21|16.2841
10:46:22|16.281
10:46:23|16.2882
10:46:24|16.2801
10:46:26|16.2891
10:46:27|16.2975
10:46:27|16.3
10:46:28|16.2986
10:46:29|16.2939
10:46:30|16.2938
10:46:31|16.2938
10:46:32|16.3
10:46:33|16.2989
10:46:35|16.3
10:46:35|16.2999
10:46:36|16.2956
10:46:37|16.2971
10:46:39|16.2971
10:46:41|16.2971
10:46:41|16.2971
10:46:42|16.2971
10:46:43|16.2972
10:46:44|16.2972
10:46:45|16.2986
10:46:46|16.2982
10:46:48|16.297
10:46:48|16.3002
10:46:49|16.3002
10:46:51|16.3002
10:46:51|16.3002
10:46:52|16.2972
10:46:53|16.3017
10:46:54|16.3017
10:46:56|16.2987
10:46:57|16.2982
10:46:57|16.2982
10:46:58|16.2982
10:46:59|16.314
10:47:01|16.3147
10:47:02|16.3314
10:47:02|16.3314
10:47:03|16.3315
10:47:04|16.322
10:47:05|16.3187
10:47:06|16.3166
10:47:07|16.3135
10:47:09|16.3146
10:47:09|16.3164
10:47:10|16.3233
10:47:11|16.3198
10:47:13|16.3264
10:47:13|16.3315
10:47:15|16.3315
10:47:16|16.3315
10:47:16|16.3389
10:47:18|16.34
10:47:19|16.3391
10:47:19|16.3466
10:47:20|16.3466
10:47:21|16.3462
10:47:22|16.3464
10:47:23|16.3466
10:47:24|16.347
10:47:25|16.3425
10:47:26|16.3424
10:47:27|16.3315
10:47:28|16.3275
10:47:29|16.3275
10:47:30|16.331
10:47:31|16.3359
10:47:33|16.3368
10:47:34|16.3355
10:47:35|16.3355
10:47:35|16.3355
10:47:36|16.3391
10:47:37|16.3422
10:47:39|16.331
10:47:40|16.3309
10:47:41|16.3221
10:47:42|16.309
10:47:43|16.3119
10:47:44|16.3119
10:47:45|16.3152
10:47:46|16.313
10:47:47|16.315
10:47:48|16.315
10:47:49|16.3113
10:47:50|16.322
10:47:51|16.3265
10:47:52|16.3263
10:47:53|16.3262
10:47:55|16.3262
10:47:56|16.3261
10:47:57|16.3262
10:47:57|16.3262
10:47:59|16.3262
10:47:59|16.3306
10:48:00|16.3226
10:48:01|16.322
10:48:02|16.315
10:48:03|16.3146
10:48:05|16.315
10:48:06|16.3178
10:48:06|16.3261
10:48:08|16.3295
10:48:08|16.3298
10:48:10|16.3234
10:48:11|16.3282
10:48:11|16.3282
10:48:12|16.3253
10:48:13|16.3253
10:48:14|16.3302
10:48:15|16.3306
10:48:16|16.3355
10:48:17|16.3407
10:48:18|16.3481
10:48:19|16.3481
10:48:20|16.35
10:48:21|16.35
10:48:22|16.3485
10:48:23|16.3483
10:48:25|16.3483
10:48:25|16.3483
10:48:26|16.3444
10:48:28|16.3444
10:48:28|16.3452
10:48:30|16.3455
10:48:30|16.3499
10:48:32|16.3499
10:48:32|16.3371
10:48:33|16.3455
10:48:34|16.35
10:48:35|16.3474
10:48:36|16.35
10:48:37|16.35
10:48:38|16.3476
10:48:39|16.3478
10:48:41|16.3478
10:48:42|16.3478
10:48:44|16.3487
10:48:44|16.3473
10:48:45|16.3452
10:48:47|16.3452
10:48:48|16.3452
10:48:49|16.3418
10:48:50|16.3418
10:48:51|16.339
10:48:51|16.3386
10:48:53|16.3386
10:48:54|16.3386
10:48:55|16.3461
10:48:56|16.3472
10:48:57|16.3482
10:48:58|16.3466
10:48:58|16.345
10:49:00|16.3466
10:49:01|16.3474
10:49:02|16.3499
10:49:02|16.35
10:49:03|16.3746
10:49:05|16.3769
10:49:06|16.3833
10:49:07|16.3791
10:49:07|16.3881
10:49:09|16.3827
10:49:10|16.3761
10:49:11|16.385
10:49:12|16.3729
10:49:13|16.3846
10:49:14|16.3712
10:49:15|16.3792
10:49:16|16.3793
10:49:17|16.3728
10:49:18|16.3738
10:49:19|16.3753
10:49:20|16.3786
10:49:21|16.3833
10:49:22|16.3833
10:49:23|16.3824
10:49:24|16.3824
10:49:25|16.3824
10:49:26|16.3823
10:49:27|16.3434
10:49:28|16.3449
10:49:29|16.3449
10:49:30|16.3449
10:49:33|16.3423
10:49:34|16.3411
10:49:35|16.3422
10:49:36|16.3422
10:49:37|16.3423
10:49:38|16.3434
10:49:39|16.345
10:49:40|16.347
10:49:42|16.3433
10:49:42|16.3412
10:49:44|16.3411
10:49:45|16.3253
10:49:45|16.3002
10:49:47|16.2769
10:49:48|16.2747
10:49:49|16.2698
10:49:50|16.2692
10:49:51|16.2682
10:49:52|16.2757
10:49:52|16.2698
10:49:53|16.2816
10:49:55|16.284
10:49:55|16.2808
10:49:57|16.281
10:49:58|16.2826
10:49:59|16.2851
10:50:00|16.2849
10:50:00|16.2829
10:50:03|16.2826
10:50:03|16.277
10:50:04|16.2779
10:50:05|16.277
10:50:06|16.2763
10:50:08|16.275
10:50:09|16.2678
10:50:09|16.2671
10:50:11|16.2667
10:50:11|16.2635
10:50:12|16.265
10:50:13|16.265
10:50:14|16.2643
10:50:15|16.2628
10:50:16|16.2585
10:50:18|16.2554
10:50:18|16.2554
10:50:19|16.2554
10:50:20|16.257
10:50:21|16.2567
10:50:23|16.2552
10:50:23|16.2426
10:50:24|16.2441
10:50:25|16.2441
10:50:26|16.2371
10:50:27|16.2371
10:50:28|16.2347
10:50:29|16.2828
10:50:30|16.2671
10:50:31|16.2717
10:50:33|16.2682
10:50:33|16.2645
10:50:34|16.2645
10:50:35|16.2645
10:50:36|16.2644
10:50:37|16.2464
10:50:39|16.2416
10:50:40|16.2429
10:50:41|16.2474
10:50:42|16.2474
10:50:44|16.2522
10:50:45|16.2504
10:50:46|16.2483
10:50:48|16.2391
10:50:49|16.2738
10:50:49|16.267
10:50:51|16.2681
10:50:52|16.2597
10:50:53|16.2482
10:50:53|16.2441
10:50:54|16.2376
10:50:56|16.2263
10:50:57|16.2378
10:50:58|16.236
10:50:59|16.2564
10:51:00|16.2442
10:51:04|16.2458
10:51:05|16.251
10:51:06|16.2439
10:51:06|16.2424
10:51:08|16.2424
10:51:08|16.2539
10:51:09|16.2504
10:51:11|16.2489
10:51:12|16.2508
10:51:12|16.2489
10:51:13|16.2456
10:51:15|16.2504
10:51:16|16.2538
10:51:17|16.2538
10:51:18|16.2666
10:51:19|16.2586
10:51:20|16.2618
10:51:21|16.2666
10:51:22|16.265
10:51:24|16.265
10:51:24|16.265
10:51:25|16.2605
10:51:26|16.2506
10:51:28|16.2506
10:51:28|16.2474
10:51:29|16.2491
10:51:30|16.2588
10:51:31|16.2589
10:51:32|16.2602
10:51:34|16.2557
10:51:35|16.2553
10:51:36|16.2572
10:51:37|16.2562
10:51:38|16.2567
10:51:39|16.2551
10:51:40|16.2541
10:51:41|16.2554
10:51:42|16.2538
10:51:44|16.2876
10:51:45|16.2859
10:51:46|16.3115
10:51:47|16.3231
10:51:48|16.3276
10:51:49|16.3258
10:51:50|16.3258
10:51:52|16.3149
10:51:53|16.315
10:51:53|16.31
10:51:54|16.3146
10:51:56|16.3101
10:51:56|16.3101
10:51:57|16.3084
10:51:58|16.3042
10:51:59|16.2977
10:52:01|16.2973
10:52:02|16.2924
10:52:03|16.2909
10:52:04|16.2909
10:52:05|16.3041
10:52:07|16.3137
10:52:07|16.3146
10:52:08|16.3145
10:52:09|16.3145
10:52:11|16.3258
10:52:11|16.3276
10:52:12|16.3276
10:52:14|16.3356
10:52:15|16.331
10:52:16|16.331
10:52:18|16.3357
10:52:19|16.3311
10:52:20|16.3309
10:52:21|16.3174
10:52:22|16.3005
10:52:23|16.3085
10:52:24|16.3111
10:52:25|16.3062
10:52:26|16.2975
10:52:27|16.2841
10:52:28|16.2732
10:52:29|16.2728
10:52:30|16.2728
10:52:31|16.2859
10:52:32|16.2726
10:52:33|16.2714
10:52:34|16.265
10:52:35|16.265
10:52:36|16.2566
10:52:37|16.2585
10:52:38|16.2475
10:52:39|16.2475
10:52:40|16.2304
10:52:41|16.2843
10:52:42|16.2874
10:52:43|16.2875
10:52:44|16.3127
10:52:45|16.3254
10:52:47|16.3155
10:52:48|16.3226
10:52:49|16.3203
10:52:50|16.3203
10:52:51|16.3203
10:52:52|16.3203
10:52:53|16.3226
10:52:55|16.3226
10:52:56|16.3015
10:52:57|16.3114
10:52:57|16.3201
10:52:59|16.3225
10:53:00|16.3192
10:53:01|16.3226
10:53:01|16.3237
10:53:02|16.3204
10:53:04|16.3253
10:53:05|16.2985
10:53:05|16.3082
10:53:06|16.315
10:53:08|16.3255
10:53:08|16.3146
10:53:09|16.323
10:53:10|16.3194
10:53:12|16.3178
10:53:13|16.3146
10:53:14|16.3177
10:53:14|16.3179
10:53:16|16.3229
10:53:17|16.329
10:53:18|16.329
10:53:18|16.3434
10:53:20|16.3607
10:53:20|16.355
10:53:22|16.3609
10:53:23|16.3609
10:53:23|16.3625
10:53:25|16.3627
10:53:26|16.3682
10:53:26|16.3658
10:53:28|16.3597
10:53:28|16.363
10:53:30|16.3607
10:53:31|16.3528
10:53:32|16.3357
10:53:34|16.3309
10:53:34|16.3371
10:53:35|16.3483
10:53:36|16.3507
10:53:37|16.3467
10:53:38|16.345
10:53:39|16.3305
10:53:41|16.337
10:53:42|16.319
10:53:42|16.319
10:53:47|16.3322
10:53:48|16.3398
10:53:49|16.3386
10:53:50|16.3386
10:53:52|16.3417
10:53:53|16.3545
10:53:53|16.3548
10:53:54|16.3549
10:53:55|16.3546
10:53:57|16.3629
10:53:57|16.3579
10:53:59|16.3579
10:54:00|16.361
10:54:01|16.361
10:54:02|16.351
10:54:03|16.3482
10:54:04|16.3371
10:54:05|16.337
10:54:06|16.3342
10:54:07|16.3193
10:54:08|16.3194
10:54:09|16.313
10:54:10|16.313
10:54:11|16.313
10:54:12|16.3188
10:54:13|16.3268
10:54:14|16.3268
10:54:19|16.3343
10:54:20|16.353
10:54:21|16.3455
10:54:22|16.3402
10:54:22|16.353
10:54:23|16.3581
10:54:24|16.3621
10:54:25|16.362
10:54:26|16.362
10:54:27|16.3585
10:54:28|16.3522
10:54:29|16.3543
10:54:31|16.3458
10:54:31|16.3383
10:54:33|16.331
10:54:33|16.3229
10:54:34|16.3226
10:54:36|16.3255
10:54:36|16.334
10:54:37|16.33
10:54:39|16.3264
10:54:39|16.3219
10:54:40|16.32
10:54:41|16.3194
10:54:42|16.319
10:54:44|16.319
10:54:45|16.3194
10:54:46|16.3229
10:54:48|16.3335
10:54:48|16.3313
10:54:50|16.3362
10:54:51|16.3358
10:54:52|16.3358
10:54:53|16.3359
10:54:54|16.3324
10:54:55|16.3273
10:54:56|16.3273
10:54:57|16.3194
10:54:58|16.3194
10:54:59|16.3147
10:55:00|16.3113
10:55:01|16.3162
10:55:02|16.3146
10:55:04|16.3167
10:55:05|16.3152
10:55:05|16.3178
10:55:07|16.3178
10:55:08|16.3168
10:55:09|16.3168
10:55:10|16.3176
10:55:10|16.3153
10:55:11|16.3137
10:55:12|16.2949
10:55:13|16.2852
10:55:15|16.2787
10:55:16|16.2909
10:55:16|16.2953
10:55:17|16.2953
10:55:18|16.2985
10:55:20|16.2999
10:55:21|16.2986
10:55:22|16.2868
10:55:23|16.2955
10:55:24|16.2986
10:55:26|16.2896
10:55:27|16.2839
10:55:27|16.2866
10:55:28|16.2866
10:55:29|16.2867
10:55:30|16.2803
10:55:32|16.2804
10:55:32|16.2842
10:55:33|16.2759
10:55:34|16.2684
10:55:35|16.2746
10:55:37|16.2714
10:55:37|16.2762
10:55:39|16.2762
10:55:39|16.2777
10:55:40|16.2777
10:55:41|16.2778
10:55:42|16.2777
10:55:43|16.275
10:55:44|16.275
10:55:45|16.2829
10:55:47|16.2774
10:55:48|16.2795
10:55:49|16.2774
10:55:49|16.2804
10:55:50|16.2826
10:55:53|16.2826
10:55:53|16.2307
10:55:55|16.2127
10:55:55|16.2196
10:55:57|16.2189
10:55:58|16.2098
10:55:58|16.2026
10:56:00|16.2029
10:56:01|16.207
10:56:03|16.187
10:56:03|16.1949
10:56:05|16.2345
10:56:06|16.2325
10:56:07|16.2222
10:56:09|16.2266
10:56:10|16.2138
10:56:11|16.2235
10:56:12|16.2171
10:56:13|16.2168
10:56:14|16.2202
10:56:15|16.211
10:56:16|16.2168
10:56:17|16.2168
10:56:18|16.2068
10:56:19|16.1941
10:56:20|16.1936
10:56:21|16.2483
10:56:22|16.2265
10:56:23|16.233
10:56:24|16.2356
10:56:26|16.2465
10:56:26|16.257
10:56:27|16.2764
10:56:28|16.2538
10:56:29|16.2706
10:56:31|16.2731
10:56:31|16.2579
10:56:33|16.2618
10:56:34|16.2794
10:56:34|16.2839
10:56:36|16.2887
10:56:37|16.2856
10:56:38|16.2745
10:56:39|16.268
10:56:40|16.2738
10:56:41|16.2778
10:56:42|16.2778
10:56:43|16.281
10:56:44|16.2778
10:56:45|16.2778
10:56:46|16.2887
10:56:47|16.2943
10:56:49|16.3
10:56:50|16.3166
10:56:51|16.299
10:56:52|16.3046
10:56:53|16.2861
10:56:54|16.2815
10:56:56|16.2847
10:56:56|16.2847
10:56:57|16.2869
10:56:59|16.2767
10:56:59|16.2822
10:57:01|16.2841
10:57:02|16.2841
10:57:03|16.2874
10:57:04|16.2873
10:57:05|16.3088
10:57:06|16.3006
10:57:07|16.2943
10:57:08|16.3015
10:57:08|16.2851
10:57:10|16.2874
10:57:11|16.2863
10:57:12|16.2847
10:57:13|16.2847
10:57:14|16.2906
10:57:15|16.2976
10:57:16|16.2999
10:57:17|16.2999
10:57:18|16.2994
10:57:19|16.283
10:57:20|16.2942
10:57:20|16.2942
10:57:22|16.2942
10:57:23|16.2926
10:57:23|16.2846
10:57:24|16.2811
10:57:26|16.2811
10:57:26|16.281
10:57:28|16.281
10:57:29|16.2795
10:57:30|16.2587
10:57:31|16.2494
10:57:32|16.2478
10:57:33|16.2478
10:57:34|16.2383
10:57:35|16.2394
10:57:36|16.2398
10:57:37|16.2398
10:57:38|16.2414
10:57:39|16.2412
10:57:40|16.2412
10:57:41|16.2473
10:57:42|16.2473
10:57:43|16.2396
10:57:44|16.2409
10:57:45|16.241
10:57:46|16.2395
10:57:47|16.2393
10:57:51|16.235
10:57:52|16.2522
10:57:53|16.2518
10:57:54|16.2518
10:57:55|16.2477
10:57:56|16.2438
10:57:56|16.2429
10:57:58|16.2439
10:57:59|16.2474
10:58:01|16.2522
10:58:02|16.2524
10:58:03|16.2524
10:58:04|16.2521
10:58:05|16.2522
10:58:06|16.2506
10:58:07|16.2398
10:58:08|16.2388
10:58:09|16.2387
10:58:09|16.2387
10:58:11|16.2387
10:58:11|16.243
10:58:13|16.2441
10:58:14|16.2441
10:58:15|16.2429
10:58:15|16.2426
10:58:17|16.1998
10:58:17|16.195
10:58:19|16.1998
10:58:19|16.195
10:58:21|16.2175
10:58:21|16.2052
10:58:22|16.2133
10:58:24|16.2122
10:58:25|16.2189
10:58:25|16.2123
10:58:26|16.2164
10:58:27|16.2185
10:58:28|16.2247
10:58:29|16.2138
10:58:31|16.2184
10:58:32|16.2218
10:58:32|16.2246
10:58:33|16.2234
10:58:34|16.2304
10:58:36|16.241
10:58:37|16.2457
10:58:38|16.2441
10:58:39|16.2446
10:58:40|16.2505
10:58:41|16.2412
10:58:41|16.227
10:58:43|16.2344
10:58:44|16.2344
10:58:44|16.2344
10:58:45|16.2346
10:58:47|16.2507
10:58:47|16.2507
10:58:49|16.253
10:58:51|16.2537
10:58:52|16.2618
10:58:52|16.2647
10:58:54|16.2621
10:58:55|16.2621
10:58:57|16.2649
10:58:58|16.2649
10:58:58|16.2648
10:59:00|16.2646
10:59:01|16.2556
10:59:01|16.2664
10:59:03|16.2815
10:59:03|16.278
10:59:05|16.2746
10:59:05|16.2765
10:59:07|16.2765
10:59:07|16.2762
10:59:08|16.2761
10:59:10|16.2761
10:59:11|16.275
10:59:12|16.2751
10:59:13|16.2876
10:59:14|16.2942
10:59:15|16.2942
10:59:16|16.2955
10:59:17|16.2888
10:59:18|16.2986
10:59:19|16.2982
10:59:20|16.2983
10:59:21|16.2968
10:59:22|16.2985
10:59:23|16.2986
10:59:24|16.3098
10:59:25|16.3098
10:59:27|16.305
10:59:29|16.3052
10:59:29|16.3098
10:59:31|16.3099
10:59:32|16.3099
10:59:32|16.3099
10:59:34|16.3098
10:59:34|16.3097
10:59:35|16.3036
10:59:36|16.3289
10:59:37|16.3275
10:59:38|16.35
10:59:39|16.35
10:59:40|16.3526
10:59:41|16.36
10:59:43|16.3612
10:59:43|16.3624
10:59:45|16.3575
10:59:45|16.3628
10:59:46|16.3388
10:59:47|16.355
10:59:48|16.339
10:59:50|16.3349
10:59:51|16.3222
10:59:52|16.3193
10:59:54|16.318
10:59:55|16.318
10:59:56|16.3274
10:59:57|16.3335
10:59:57|16.3386
10:59:59|16.3385
11:00:00|16.3389
11:00:00|16.3427
11:00:01|16.3456
11:00:03|16.3456
11:00:04|16.3494
11:00:05|16.3483
11:00:06|16.3319
11:00:06|16.331
11:00:07|16.331
11:00:08|16.3307
11:00:09|16.3343
11:00:11|16.35
11:00:12|16.371
11:00:12|16.4
11:00:14|16.4076
11:00:16|16.4193
11:00:16|16.4304
11:00:17|16.4084
11:00:18|16.3918
11:00:19|16.3753
11:00:21|16.3698
11:00:21|16.3672
11:00:22|16.3672
11:00:23|16.3697
11:00:24|16.3738
11:00:25|16.3809
11:00:27|16.3947
11:00:28|16.3865
11:00:28|16.3824
11:00:31|16.3754
11:00:31|16.363
11:00:34|16.351
11:00:35|16.3524
11:00:36|16.3425
11:00:37|16.3331
11:00:38|16.3331
11:00:39|16.3306
11:00:40|16.318
11:00:41|16.3098
11:00:42|16.3104
11:00:43|16.3146
11:00:44|16.3177
11:00:45|16.3159
11:00:46|16.3146
11:00:47|16.3146
11:00:48|16.3116
11:00:49|16.3144
11:00:50|16.3144
11:00:51|16.3144
11:00:53|16.3143
11:00:54|16.3143
11:00:55|16.3143
11:00:56|16.3144
11:00:57|16.3146
11:00:58|16.3146
11:00:59|16.2577
11:01:01|16.2711
11:01:02|16.2711
11:01:04|16.266
11:01:05|16.2583
11:01:06|16.2586
11:01:07|16.2581
11:01:07|16.2501
11:01:09|16.2287
11:01:10|16.218
11:01:11|16.2149
11:01:12|16.2143
11:01:13|16.2056
11:01:14|16.2059
11:01:15|16.2029
11:01:16|16.1767
11:01:17|16.1976
11:01:18|16.1991
11:01:19|16.1947
11:01:20|16.198
11:01:22|16.199
11:01:23|16.1898
11:01:24|16.1898
11:01:25|16.1654
11:01:26|16.1545
11:01:27|16.1551
11:01:28|16.1654
11:01:29|16.1658
11:01:30|16.1671
11:01:31|16.1489
11:01:32|16.16
11:01:33|16.1624
11:01:35|16.155
11:01:35|16.161
11:01:36|16.161
11:01:37|16.1594
11:01:39|16.1548
11:01:40|16.1529
11:01:40|16.1337
11:01:41|16.131
11:01:42|16.0889
11:01:43|16.115
11:01:44|16.124
11:01:45|16.1536
11:01:46|16.1514
11:01:47|16.1648
11:01:48|16.1642
11:01:49|16.1647
11:01:50|16.1609
11:01:51|16.159
11:01:53|16.1319
11:01:54|16.1319
11:01:56|16.1376
11:01:57|16.137
11:01:58|16.113
11:01:58|16.1194
11:02:00|16.1458
11:02:01|16.1411
11:02:02|16.1514
11:02:02|16.1536
11:02:04|16.1378
11:02:05|16.1487
11:02:07|16.1505
11:02:08|16.1486
11:02:09|16.1556
11:02:09|16.1619
11:02:11|16.1802
11:02:12|16.188
11:02:12|16.1927
11:02:13|16.1928
11:02:15|16.2042
11:02:15|16.2059
11:02:17|16.1783
11:02:17|16.1784
11:02:19|16.1789
11:02:20|16.131
11:02:20|16.1229
11:02:21|16.123
11:02:23|16.1293
11:02:23|16.1255
11:02:25|16.137
11:02:25|16.1443
11:02:27|16.1373
11:02:28|16.139
11:02:28|16.1383
11:02:29|16.1459
11:02:31|16.1383
11:02:31|16.1194
11:02:33|16.1225
11:02:33|16.1199
11:02:35|16.1118
11:02:35|16.1024
11:02:36|16.1005
11:02:38|16.1055
11:02:39|16.1322
11:02:40|16.1383
11:02:41|16.1535
11:02:42|16.1674
11:02:43|16.1621
11:02:44|16.1608
11:02:45|16.1376
11:02:46|16.1356
11:02:46|16.1185
11:02:47|16.119
11:02:48|16.1243
11:02:49|16.1344
11:02:50|16.1526
11:02:51|16.1664
11:02:52|16.1663
11:02:55|16.1917
11:02:55|16.1652
11:02:57|16.16
11:02:58|16.1488
11:02:59|16.1459
11:03:01|16.1466
11:03:02|16.1577
11:03:02|16.1444
11:03:04|16.1226
11:03:05|16.1225
11:03:06|16.1274
11:03:08|16.1449
11:03:08|16.1449
11:03:09|16.1401
11:03:10|16.1353
11:03:11|16.1385
11:03:12|16.1212
11:03:13|16.131
11:03:14|16.1338
11:03:16|16.137
11:03:17|16.1448
11:03:18|16.1447
11:03:19|16.1449
11:03:20|16.145
11:03:21|16.1447
11:03:22|16.1465
11:03:23|16.147
11:03:23|16.1626
11:03:25|16.1626
11:03:27|16.1664
11:03:27|16.1625
11:03:28|16.1641
11:03:30|16.1642
11:03:30|16.1691
11:03:32|16.1706
11:03:32|16.1753
11:03:34|16.1849
11:03:35|16.193
11:03:36|16.1925
11:03:36|16.1951
11:03:37|16.1951
11:03:38|16.2104
11:03:39|16.2042
11:03:40|16.1866
11:03:42|16.1857
11:03:43|16.1499
11:03:43|16.1497
11:03:45|16.1728
11:03:46|16.1672
11:03:46|16.1587
11:03:47|16.1524
11:03:48|16.1545
11:03:49|16.1523
11:03:51|16.155
11:03:51|16.156
11:03:53|16.1559
11:03:54|16.1608
11:03:54|16.1606
11:03:56|16.172
11:03:57|16.1721
11:03:58|16.169
11:03:59|16.169
11:04:01|16.1754
11:04:02|16.1735
11:04:03|16.1768
11:04:03|16.187
11:04:04|16.1949
11:04:05|16.1946
11:04:06|16.1852
11:04:07|16.1869
11:04:08|16.179
11:04:09|16.1619
11:04:10|16.16
11:04:11|16.1767
11:04:12|16.1792
11:04:13|16.1834
11:04:14|16.1784
11:04:15|16.1767
11:04:16|16.1767
11:04:18|16.1792
11:04:19|16.1792
11:04:19|16.1734
11:04:21|16.1707
11:04:21|16.1722
11:04:22|16.1754
11:04:23|16.1722
11:04:24|16.1818
11:04:25|16.1704
11:04:27|16.1786
11:04:27|16.1784
11:04:28|16.1785
11:04:29|16.1785
11:04:30|16.1786
11:04:32|16.1786
11:04:32|16.1785
11:04:33|16.1834
11:04:34|16.1834
11:04:35|16.1802
11:04:37|16.193
11:04:37|16.193
11:04:38|16.1898
11:04:39|16.1903
11:04:40|16.1867
11:04:41|16.1866
11:04:42|16.1803
11:04:44|16.1862
11:04:44|16.1865
11:04:46|16.1865
11:04:47|16.1914
11:04:47|16.1695
11:04:48|16.1744
11:04:50|16.1846
11:04:50|16.1879
11:04:52|16.1856
11:04:52|16.1914
11:04:53|16.1914
11:04:55|16.1975
11:04:55|16.2249
11:04:57|16.2062
11:04:58|16.2109
11:04:59|16.2047
11:05:00|16.2047
11:05:02|16.2047
11:05:03|16.1934
11:05:03|16.193
11:05:04|16.193
11:05:05|16.1962
11:05:06|16.1964
11:05:07|16.1949
11:05:09|16.1978
11:05:09|16.1993
11:05:10|16.1993
11:05:12|16.1993
11:05:13|16.1934
11:05:13|16.1915
11:05:15|16.179
11:05:16|16.1555
11:05:16|16.1556
11:05:18|16.1556
11:05:19|16.1592
11:05:20|16.1631
11:05:21|16.1667
11:05:22|16.1667
11:05:23|16.1622
11:05:23|16.1613
11:05:25|16.1571
11:05:26|16.157
11:05:27|16.1494
11:05:28|16.1494
11:05:29|16.1482
11:05:30|16.1452
11:05:30|16.1276
11:05:32|16.129
11:05:33|16.1368
11:05:34|16.1047
11:05:34|16.1047
11:05:35|16.1098
11:05:37|16.1096
11:05:38|16.1066
11:05:39|16.1
11:05:40|16.0989
11:05:40|16.112
11:05:42|16.1032
11:05:43|16.0988
11:05:44|16.097
11:05:45|16.096
11:05:46|16.0953
11:05:47|16.097
11:05:48|16.0986
11:05:49|16.0966
11:05:50|16.0989
11:05:51|16.0939
11:05:52|16.0948
11:05:53|16.0922
11:05:54|16.1082
11:05:55|16.1167
11:05:56|16.1128
11:05:57|16.1111
11:05:58|16.1115
11:05:59|16.1149
11:06:00|16.1114
11:06:01|16.1121
11:06:02|16.1077
11:06:03|16.0989
11:06:05|16.099
11:06:06|16.097
11:06:06|16.099
11:06:07|16.0899
11:06:09|16.1123
11:06:10|16.1284
11:06:11|16.1264
11:06:12|16.1433
11:06:12|16.1444
11:06:14|16.146
11:06:15|16.133
11:06:16|16.1109
11:06:17|16.1103
11:06:18|16.1
11:06:19|16.0976
11:06:20|16.0713
11:06:21|16.0751
11:06:22|16.0714
11:06:23|16.0905
11:06:24|16.0789
11:06:25|16.0698
11:06:26|16.0806
11:06:28|16.0869
11:06:28|16.1052
11:06:30|16.0869
11:06:30|16.0828
11:06:31|16.0645
11:06:33|16.0614
11:06:33|16.065
11:06:34|16.074
11:06:35|16.0794
11:06:37|16.0774
11:06:37|16.0437
11:06:38|16.0282
11:06:40|15.9816
11:06:40|15.9775
11:06:41|15.9664
11:06:42|15.9936
11:06:44|15.9904
11:06:44|15.9946
11:06:46|16.003
11:06:46|15.9815
11:06:47|15.9876
11:06:49|15.991
11:06:49|15.9704
11:06:50|15.9595
11:06:51|15.9794
11:06:52|15.9786
11:06:53|15.9573
11:06:55|15.9618
11:06:55|15.9712
11:06:56|15.9868
11:06:58|15.9647
11:06:59|15.9647
11:07:00|15.9575
11:07:01|15.9734
11:07:02|15.9801
11:07:03|15.9887
11:07:04|15.9934
11:07:05|16.01
11:07:06|15.9815
11:07:07|15.979
11:07:08|15.9994
11:07:10|16.0097
11:07:11|15.945
11:07:11|15.9354
11:07:13|15.9566
11:07:13|15.9674
11:07:14|15.9601
11:07:15|15.9696
11:07:16|15.9392
11:07:17|15.9482
11:07:19|15.954
11:07:20|15.9244
11:07:21|15.9271
11:07:21|15.935
11:07:22|15.945
11:07:23|15.9561
11:07:25|15.9572
11:07:27|15.9482
11:07:27|15.914
11:07:29|15.8972
11:07:30|15.9045
11:07:31|15.9096
11:07:32|15.9104
11:07:32|15.9244
11:07:33|15.9148
11:07:35|15.9222
11:07:35|15.9141
11:07:37|15.9103
11:07:37|15.9221
11:07:39|15.9293
11:07:39|15.922
11:07:41|15.947
11:07:41|15.915
11:07:42|15.9185
11:07:43|15.9048
11:07:44|15.9044
11:07:45|15.9
11:07:47|15.915
11:07:47|15.9295
11:07:49|15.9226
11:07:49|15.9119
11:07:50|15.89
11:07:51|15.89
11:07:53|15.9101
11:07:53|15.8583
11:07:54|15.8265
11:07:55|15.8426
11:07:56|15.809
11:07:58|15.8226
11:07:58|15.8399
11:07:59|15.8551
11:08:00|15.8477
11:08:01|15.8763
11:08:03|15.9121
11:08:03|15.8998
11:08:05|15.9007
11:08:05|15.8767
11:08:07|15.8964
11:08:08|15.8974
11:08:09|15.9007
11:08:10|15.91
11:08:10|15.91
11:08:14|15.9067
11:08:14|15.9066
11:08:15|15.9069
11:08:16|15.9
11:08:17|15.8971
11:08:19|15.8779
11:08:20|15.8779
11:08:21|15.8794
11:08:22|15.8737
11:08:23|15.8746
11:08:25|15.8746
11:08:25|15.8794
11:08:27|15.8777
11:08:27|15.8784
11:08:28|15.8781
11:08:30|15.867
11:08:30|15.8539
11:08:31|15.8473
11:08:33|15.8623
11:08:33|15.8687
11:08:35|15.878
11:08:36|15.8785
11:08:37|15.8783
11:08:38|15.8713
11:08:39|15.8665
11:08:40|15.8593
11:08:41|15.8666
11:08:42|15.8656
11:08:43|15.878
11:08:45|15.899
11:08:45|15.8586
11:08:46|15.8592
11:08:47|15.8669
11:08:49|15.8749
11:08:50|15.8785
11:08:51|15.8647
11:08:52|15.8687
11:08:52|15.8737
11:08:53|15.8588
11:08:54|15.858
11:08:55|15.8522
11:08:56|15.8409
11:08:58|15.8502
11:08:58|15.8501
11:09:01|15.8798
11:09:01|15.888
11:09:02|15.8967
11:09:04|15.9066
11:09:06|15.9277
11:09:07|15.9372
11:09:08|15.9188
11:09:08|15.9145
11:09:10|15.9041
11:09:11|15.8894
11:09:11|15.9013
11:09:12|15.9447
11:09:14|15.9223
11:09:15|15.9391
11:09:16|15.9389
11:09:17|15.9869
11:09:18|15.974
11:09:19|15.9796
11:09:20|15.9788
11:09:20|15.9402
11:09:22|15.9406
11:09:23|15.9469
11:09:24|15.9358
11:09:24|15.9407
11:09:26|15.947
11:09:28|15.9454
11:09:28|15.9502
11:09:30|15.9517
11:09:30|15.961
11:09:32|15.9626
11:09:33|15.9692
11:09:34|15.9649
11:09:34|15.9549
11:09:35|15.9562
11:09:36|15.9499
11:09:38|15.9433
11:09:39|15.947
11:09:39|15.9497
11:09:40|15.9569
11:09:41|15.9586
11:09:43|15.9594
11:09:44|15.9594
11:09:44|15.9586
11:09:45|15.976
11:09:47|15.9674
11:09:47|15.9691
11:09:49|15.9694
11:09:49|15.969
11:09:50|15.9705
11:09:51|15.9776
11:09:52|15.969
11:09:54|15.9722
11:09:55|15.9693
11:09:55|15.9721
11:09:57|15.9693
11:09:57|15.969
11:09:58|15.9721
11:09:59|16.0064
11:10:01|16.0099
11:10:03|16.
11:10:03|16.
11:10:05|15.9901
11:10:05|15.9866
11:10:07|15.987
11:10:07|15.9808
11:10:09|15.9707
11:10:10|15.9899
11:10:11|15.9793
11:10:12|15.9906
11:10:13|15.9924
11:10:14|15.9925
11:10:15|15.9892
11:10:16|15.9866
11:10:17|15.9663
11:10:18|15.99
11:10:19|15.9805
11:10:20|15.9786
11:10:21|15.977
11:10:22|15.9754
11:10:23|15.9714
11:10:24|15.9758
11:10:25|15.9715
11:10:26|15.9708
11:10:27|15.971
11:10:28|15.971
11:10:29|15.977
11:10:30|15.9717
11:10:31|15.9717
11:10:32|15.9717
11:10:33|15.9718
11:10:34|15.9734
11:10:35|15.9807
11:10:38|15.9895
11:10:39|15.995
11:10:39|15.993
11:10:40|15.9779
11:10:41|15.978
11:10:42|15.9834
11:10:43|15.9906
11:10:44|15.9936
11:10:45|15.9936
11:10:47|15.9826
11:10:48|15.9822
11:10:48|15.9807
11:10:49|15.974
11:10:50|15.974
11:10:51|15.9734
11:10:52|15.9782
11:10:54|15.9774
11:10:55|15.9807
11:10:55|15.9755
11:10:56|15.9746
11:10:57|15.9717
11:10:58|15.9734
11:10:59|15.971
11:11:01|15.9661
11:11:02|15.9661
11:11:03|15.9661
11:11:04|15.9709
11:11:05|15.9691
11:11:06|15.9691
11:11:07|15.9734
11:11:09|15.969
11:11:10|15.9849
11:11:11|15.9712
11:11:12|15.9712
11:11:13|15.9833
11:11:14|15.9754
11:11:15|15.9804
11:11:16|15.9794
11:11:17|15.9838
11:11:17|15.9831
11:11:19|15.9885
11:11:20|15.9922
11:11:21|16.0022
11:11:22|16.003
11:11:23|16.0029
11:11:25|15.9902
11:11:26|15.9962
11:11:27|15.9858
11:11:27|15.9789
11:11:28|15.9791
11:11:30|15.9818
11:11:31|15.9869
11:11:31|15.9882
11:11:33|15.981
11:11:33|15.985
11:11:35|15.9882
11:11:36|15.99
11:11:37|15.9962
11:11:38|15.9977
11:11:39|16.0055
11:11:40|15.9951
11:11:41|16.0026
11:11:41|15.9999
11:11:43|16.0024
11:11:44|15.9902
11:11:44|15.9875
11:11:46|15.9843
11:11:47|15.9844
11:11:47|15.9843
11:11:48|15.9794
11:11:49|15.9767
11:11:51|15.9725
11:11:52|15.9786
11:11:52|15.9786
11:11:54|15.9794
11:11:55|15.9735
11:11:56|15.9679
11:11:57|15.9709
11:11:57|15.9586
11:11:59|15.9586
11:12:00|15.9572
11:12:01|15.9603
11:12:03|15.957
11:12:04|15.9549
11:12:05|15.9647
11:12:06|15.9654
11:12:07|15.9618
11:12:08|15.9522
11:12:09|15.9506
11:12:10|15.9438
11:12:11|15.9438
11:12:12|15.9389
11:12:13|15.9385
11:12:14|15.937
11:12:15|15.9379
11:12:16|15.9347
11:12:17|15.9354
11:12:18|15.9367
11:12:19|15.937
11:12:20|15.937
11:12:21|15.9305
11:12:22|15.9322
11:12:23|15.9354
11:12:24|15.9354
11:12:25|15.9522
11:12:26|15.9514
11:12:27|15.9466
11:12:28|15.9466
11:12:29|15.9298
11:12:30|15.9368
11:12:32|15.9487
11:12:32|15.9532
11:12:34|15.9615
11:12:34|15.9789
11:12:36|15.9982
11:12:36|16.
11:12:37|16.0208
11:12:39|16.0175
11:12:39|16.0166
11:12:41|16.0106
11:12:41|16.0026
11:12:42|16.008
11:12:43|16.0081
11:12:45|16.0218
11:12:46|16.0266
11:12:46|16.0141
11:12:48|16.0105
11:12:48|16.0037
11:12:49|16.0026
11:12:51|16.0026
11:12:51|16.0052
11:12:52|16.0052
11:12:54|16.0052
11:12:55|16.0028
11:12:55|16.0001
11:12:56|16.0038
11:12:57|16.0022
11:12:59|16.0053
11:12:59|16.0106
11:13:00|16.0166
11:13:01|16.017
11:13:02|16.02
11:13:04|16.0186
11:13:04|16.0233
11:13:06|16.0345
11:13:07|16.0256
11:13:08|16.007
11:13:09|16.0128
11:13:10|16.0128
11:13:11|16.0126
11:13:12|16.013
11:13:13|16.0129
11:13:13|16.0242
11:13:15|16.0346
11:13:16|16.033
11:13:17|16.019
11:13:17|16.0003
11:13:18|16.
11:13:20|16.0028
11:13:21|16.
11:13:22|16.
11:13:22|16.
11:13:24|16.0021
11:13:26|16.0056
11:13:26|16.0056
11:13:28|16.0056
11:13:29|16.0001
11:13:29|16.0002
11:13:30|16.
11:13:31|16.
11:13:32|16.
11:13:34|16.
11:13:34|16.
11:13:35|16.0005
11:13:37|16.
11:13:38|16.0001
11:13:39|16.0025
11:13:40|16.0025
11:13:41|16.0025
11:13:42|15.998
11:13:43|15.9888
11:13:44|15.9887
11:13:45|15.9716
11:13:46|15.9647
11:13:48|15.9501
11:13:49|15.9549
11:13:50|15.9571
11:13:51|15.9385
11:13:52|15.939
11:13:52|15.9389
11:13:53|15.9242
11:13:55|15.9242
11:13:56|15.9242
11:13:57|15.9252
11:13:58|15.9274
11:13:59|15.904
11:14:00|15.9264
11:14:01|15.9296
11:14:02|15.9157
11:14:03|15.9157
11:14:04|15.9226
11:14:04|15.915
11:14:05|15.9328
11:14:08|15.931
11:14:09|15.9377
11:14:10|15.9408
11:14:10|15.953
11:14:11|15.963
11:14:12|15.9625
11:14:14|15.963
11:14:14|15.9658
11:14:15|15.9705
11:14:16|15.9615
11:14:17|15.963
11:14:18|15.963
11:14:20|15.963
11:14:20|15.963
11:14:21|15.9629
11:14:22|15.963
11:14:23|15.9631
11:14:25|15.963
11:14:26|15.9594
11:14:26|15.9599
11:14:27|15.9658
11:14:28|15.9656
11:14:29|15.9658
11:14:30|15.9657
11:14:31|15.9657
11:14:33|15.9642
11:14:33|15.965
11:14:35|15.965
11:14:36|15.9631
11:14:37|15.9658
11:14:38|15.9632
11:14:39|15.9632
11:14:40|15.9621
11:14:41|15.9598
11:14:42|15.9583
11:14:43|15.9583
11:14:44|15.9625
11:14:45|15.955
11:14:46|15.9584
11:14:47|15.9584
11:14:48|15.9551
11:14:49|15.9608
11:14:50|15.9609
11:14:51|15.9503
11:14:52|15.9533
11:14:53|15.9577
11:14:54|15.9608
11:14:55|15.9608
11:14:56|15.982
11:14:57|15.9773
11:14:58|15.982
11:14:59|15.9869
11:15:00|15.9873
11:15:01|15.982
11:15:02|15.979
11:15:03|15.9789
11:15:04|15.9789
11:15:05|15.9801
11:15:06|15.977
11:15:08|15.9783
11:15:09|15.9789
11:15:09|15.9552
11:15:10|15.9626
11:15:12|15.9642
11:15:13|15.9642
11:15:14|15.9642
11:15:16|15.9658
11:15:16|15.9673
11:15:17|15.9642
11:15:18|15.9642
11:15:19|15.9657
11:15:21|15.9657
11:15:21|15.9657
11:15:23|15.9658
11:15:23|15.9652
11:15:25|15.9652
11:15:25|15.9629
11:15:27|15.9629
11:15:28|15.9628
11:15:29|15.9628
11:15:30|15.9651
11:15:30|15.9628
11:15:32|15.9831
11:15:33|15.9831
11:15:34|15.9747
11:15:35|15.97
11:15:36|15.951
11:15:37|15.9541
11:15:38|15.963
11:15:39|15.9642
11:15:40|15.9658
11:15:41|15.9594
11:15:42|15.9549
11:15:43|15.9477
11:15:44|15.9498
11:15:45|15.9509
11:15:46|15.9509
11:15:47|15.9541
11:15:48|15.9578
11:15:49|15.9546
11:15:50|15.9594
11:15:51|15.9545
11:15:53|15.9508
11:15:53|15.9467
11:15:54|15.9466
11:15:56|15.9466
11:15:56|15.951
11:15:57|15.9499
11:15:58|15.9367
11:15:59|15.9456
11:16:00|15.9404
11:16:01|15.9457
11:16:02|15.9386
11:16:03|15.9369
11:16:04|15.9402
11:16:05|15.9427
11:16:07|15.9484
11:16:09|15.9484
11:16:09|15.9484
11:16:11|15.915
11:16:12|15.9127
11:16:12|15.9114
11:16:14|15.9069
11:16:15|15.9113
11:16:16|15.9
11:16:18|15.9162
11:16:18|15.8998
11:16:20|15.9
11:16:21|15.9
11:16:21|15.8989
11:16:23|15.8999
11:16:24|15.9066
11:16:24|15.9122
11:16:25|15.9075
11:16:26|15.9126
11:16:28|15.9122
11:16:29|15.9099
11:16:29|15.9098
11:16:31|15.9103
11:16:31|15.9123
11:16:32|15.9189
11:16:34|15.9134
11:16:34|15.9111
11:16:35|15.9111
11:16:36|15.9146
11:16:37|15.9126
11:16:38|15.9149
11:16:39|15.915
11:16:41|15.9186
11:16:41|15.9143
11:16:42|15.9142
11:16:44|15.9
11:16:45|15.9
11:16:46|15.9267
11:16:47|15.9249
11:16:48|15.8998
11:16:49|15.8999
11:16:50|15.8999
11:16:51|15.8987
11:16:52|15.8883
11:16:53|15.8923
11:16:55|15.8989
11:16:55|15.899
11:16:56|15.8978
11:16:57|15.9188
11:16:59|15.8981
11:17:01|15.8964
11:17:02|15.9206
11:17:03|15.9204
11:17:04|15.9289
11:17:05|15.9388
11:17:06|15.9454
11:17:07|15.9454
11:17:09|15.9598
11:17:09|15.9582
11:17:10|15.9538
11:17:12|15.9599
11:17:13|15.9469
11:17:14|15.9469
11:17:15|15.9464
11:17:16|15.939
11:17:17|15.9399
11:17:18|15.9398
11:17:19|15.9407
11:17:20|15.9432
11:17:21|15.9433
11:17:22|15.9434
11:17:23|15.9434
11:17:25|15.9431
11:17:26|15.9433
11:17:27|15.931
11:17:28|15.931
11:17:29|15.9308
11:17:29|15.9308
11:17:31|15.9309
11:17:32|15.9358
11:17:33|15.931
11:17:33|15.9369
11:17:34|15.9358
11:17:36|15.9354
11:17:37|15.9354
11:17:37|15.9358
11:17:38|15.9389
11:17:40|15.9389
11:17:40|15.9396
11:17:42|15.9418
11:17:43|15.9445
11:17:45|15.9418
11:17:45|15.9446
11:17:47|15.95
11:17:48|15.9562
11:17:48|15.9576
11:17:50|15.9514
11:17:51|15.9504
11:17:51|15.953
11:17:53|15.9454
11:17:53|15.953
11:17:54|15.9562
11:17:55|15.9562
11:17:56|15.955
11:17:57|15.955
11:17:58|15.955
11:17:59|15.9581
11:18:00|15.9616
11:18:01|15.966
11:18:02|15.979
11:18:03|15.9834
11:18:04|15.9815
11:18:05|15.9556
11:18:06|15.9629
11:18:08|15.9613
11:18:08|15.9626
11:18:09|15.9627
11:18:10|15.9556
11:18:11|15.9556
11:18:13|15.9529
11:18:14|15.9476
11:18:15|15.9483
11:18:16|15.9469
11:18:17|15.9421
11:18:19|15.9421
11:18:19|15.9485
11:18:20|15.9556
11:18:21|15.9492
11:18:22|15.9673
11:18:23|15.96
11:18:24|15.96
11:18:26|15.9594
11:18:26|15.9552
11:18:27|15.953
11:18:28|15.9544
11:18:30|15.9518
11:18:30|15.9518
11:18:31|15.9545
11:18:32|15.9545
11:18:33|15.9545
11:18:34|15.9543
11:18:35|15.9545
11:18:37|15.9545
11:18:37|15.9578
11:18:38|15.9581
11:18:39|15.9594
11:18:40|15.961
11:18:41|15.9584
11:18:43|15.9624
11:18:43|15.961
11:18:44|15.9613
11:18:46|15.9663
11:18:47|15.9663
11:18:48|15.9663
11:18:49|15.9663
11:18:50|15.9663
11:18:51|15.9665
11:18:52|15.9664
11:18:53|15.9551
11:18:54|15.9661
11:18:55|15.9665
11:18:56|15.9656
11:18:57|15.9689
11:18:58|15.9689
11:18:59|15.967
11:19:00|15.9688
11:19:01|15.9689
11:19:02|15.9689
11:19:03|15.961
11:19:04|15.9581
11:19:05|15.9578
11:19:06|15.9594
11:19:07|15.9656
11:19:08|15.9745
11:19:09|15.9766
11:19:11|15.9738
11:19:12|15.9736
11:19:13|15.99
11:19:15|15.9912
11:19:15|15.9948
11:19:17|15.9949
11:19:17|15.9999
11:19:19|16.
11:19:20|16.011
11:19:21|16.009
11:19:22|16.0173
11:19:23|16.03
11:19:24|16.03
11:19:25|16.0444
11:19:26|16.0346
11:19:27|16.0314
11:19:29|16.0251
11:19:30|16.0348
11:19:30|16.0362
11:19:31|16.0092
11:19:33|16.0138
11:19:34|16.0344
11:19:34|16.0347
11:19:35|16.0347
11:19:36|16.0347
11:19:37|16.0346
11:19:39|16.0347
11:19:39|16.0485
11:19:40|16.0798
11:19:41|16.0814
11:19:42|16.0807
11:19:44|16.0931
11:19:44|16.084
11:19:46|16.0759
11:19:47|16.0691
11:19:48|16.0512
11:19:49|16.0534
11:19:50|16.0502
11:19:51|16.043
11:19:52|16.0421
11:19:53|16.042
11:19:54|16.0347
11:19:55|16.0347
11:19:56|16.041
11:19:57|16.0282
11:19:58|16.0279
11:20:00|16.0279
11:20:01|16.0335
11:20:01|16.031
11:20:02|16.0314
11:20:04|16.0308
11:20:05|16.059
11:20:05|16.0604
11:20:07|16.0629
11:20:08|16.0703
11:20:08|16.0703
11:20:10|16.0604
11:20:11|16.0606
11:20:12|16.039
11:20:13|16.0263
11:20:14|16.0362
11:20:15|16.0362
11:20:16|16.0389
11:20:17|16.0468
11:20:18|16.0388
11:20:19|16.0426
11:20:21|16.0454
11:20:22|16.0454
11:20:23|16.0436
11:20:24|16.0269
11:20:24|16.0391
11:20:25|16.034
11:20:27|16.026
11:20:28|16.026
11:20:29|16.0377
11:20:29|16.034
11:20:31|16.0336
11:20:32|16.034
11:20:33|16.0339
11:20:34|16.0339
11:20:35|16.034
11:20:36|16.0377
11:20:37|16.0377
11:20:38|16.0307
11:20:40|16.0339
11:20:41|16.0339
11:20:42|16.0339
11:20:43|16.0339
11:20:44|16.0339
11:20:45|16.033
11:20:46|16.0339
11:20:47|16.0338
11:20:48|16.0327
11:20:49|16.0285
11:20:50|16.0252
11:20:51|16.0252
11:20:52|16.0251
11:20:54|16.025
11:20:54|16.0251
11:20:55|16.0251
11:20:56|16.0251
11:20:57|16.0298
11:20:59|16.0255
11:20:59|16.024
11:21:01|16.028
11:21:01|16.024
11:21:02|16.0191
11:21:03|16.0201
11:21:05|16.0187
11:21:05|16.0189
11:21:06|16.0068
11:21:07|16.0169
11:21:08|16.0239
11:21:10|16.0208
11:21:10|16.0185
11:21:11|16.0208
11:21:12|16.0186
11:21:14|16.0186
11:21:15|16.0314
11:21:16|16.0287
11:21:17|16.0314
11:21:18|16.0389
11:21:19|16.0467
11:21:20|16.0624
11:21:21|16.0623
11:21:22|16.0616
11:21:23|16.0463
11:21:25|16.0442
11:21:25|16.0506
11:21:26|16.0432
11:21:27|16.0448
11:21:28|16.0448
11:21:30|16.0448
11:21:30|16.0448
11:21:31|16.0509
11:21:33|16.0509
11:21:33|16.0509
11:21:34|16.0475
11:21:37|16.0459
11:21:37|16.0476
11:21:38|16.0476
11:21:39|16.0634
11:21:41|16.0557
11:21:41|16.0557
11:21:42|16.0557
11:21:44|16.0557
11:21:44|16.0649
11:21:46|16.06
11:21:46|16.0543
11:21:47|16.0528
11:21:49|16.0384
11:21:49|16.0377
11:21:50|16.0377
11:21:51|16.0377
11:21:53|16.0346
11:21:53|16.0346
11:21:54|16.0535
11:21:56|16.0505
11:21:57|16.0505
11:21:57|16.0505
11:21:59|16.0505
11:21:59|16.0506
11:22:00|16.0554
11:22:01|16.0552
11:22:02|16.0459
11:22:04|16.0547
11:22:04|16.0489
11:22:05|16.0489
11:22:06|16.0489
11:22:07|16.0428
11:22:09|16.0256
11:22:09|16.025
11:22:10|16.0202
11:22:11|16.0198
11:22:14|16.0393
11:22:15|16.0314
11:22:16|16.0376
11:22:17|16.0328
11:22:18|16.0415
11:22:19|16.0415
11:22:20|16.044
11:22:21|16.044
11:22:22|16.0403
11:22:23|16.0404
11:22:24|16.0424
11:22:25|16.0424
11:22:26|16.043
11:22:27|16.0424
11:22:28|16.044
11:22:29|16.044
11:22:30|16.044
11:22:31|16.044
11:22:32|16.044
11:22:33|16.044
11:22:34|16.0442
11:22:35|16.0442
11:22:36|16.044
11:22:37|16.044
11:22:38|16.0423
11:22:39|16.0423
11:22:40|16.0423
11:22:41|16.0424
11:22:42|16.0424
11:22:43|16.0446
11:22:44|16.0446
11:22:45|16.0392
11:22:46|16.0392
11:22:48|16.0366
11:22:49|16.0328
11:22:49|16.0265
11:22:51|16.0265
11:22:51|16.0265
11:22:53|16.0265
11:22:54|16.0265
11:22:54|16.0265
11:22:55|16.0265
11:22:56|16.0269
11:22:57|16.0265
11:22:58|16.0273
11:22:59|16.0273
11:23:00|16.027
11:23:01|16.027
11:23:02|16.027
11:23:04|16.0265
11:23:04|16.0336
11:23:06|16.0303
11:23:06|16.0301
11:23:08|16.0301
11:23:08|16.0377
11:23:10|16.04
11:23:10|16.0398
11:23:11|16.0398
11:23:12|16.0397
11:23:14|16.04
11:23:15|16.04
11:23:17|16.0424
11:23:17|16.04
11:23:19|16.0448
11:23:23|16.0448
11:23:24|16.0192
11:23:24|16.0201
11:23:26|16.0144
11:23:27|16.0136
11:23:27|16.0105
11:23:28|15.9818
11:23:30|15.9757
11:23:30|15.9712
11:23:33|15.9601
11:23:33|15.9642
11:23:34|15.9642
11:23:35|15.9675
11:23:36|15.9786
11:23:37|15.9803
11:23:38|15.982
11:23:39|15.9917
11:23:40|15.9986
11:23:42|15.9986
11:23:42|15.9834
11:23:44|15.9905
11:23:44|15.9905
11:23:46|15.99
11:23:46|15.9707
11:23:48|15.978
11:23:50|15.9786
11:23:50|15.9834
11:23:52|15.9834
11:23:52|15.9834
11:23:53|15.9977
11:23:54|16.0051
11:23:56|16.001
11:23:57|16.002
11:23:58|15.9819
11:23:58|15.986
11:23:59|15.9906
11:24:00|16.
11:24:01|15.9998
11:24:02|15.9865
11:24:03|15.9846
11:24:05|15.9896
11:24:05|15.9896
11:24:06|15.9819
11:24:07|15.9819
11:24:09|15.9819
11:24:09|15.986
11:24:11|15.986
11:24:13|15.986
11:24:14|15.9802
11:24:16|15.9786
11:24:16|15.977
11:24:17|15.99
11:24:18|15.9999
11:24:19|15.9999
11:24:21|16.0001
11:24:21|16.0026
11:24:22|15.9978
11:24:24|15.9978
11:24:25|16.
11:24:25|16.
11:24:27|16.
11:24:28|15.999
11:24:29|15.9939
11:24:30|15.9939
11:24:31|15.9908
11:24:32|15.985
11:24:32|15.993
11:24:33|16.0035
11:24:34|16.0035
11:24:35|16.0026
11:24:37|15.982
11:24:38|15.9828
11:24:38|15.9828
11:24:39|15.98
11:24:41|15.9817
11:24:41|15.9898
11:24:44|15.9915
11:24:44|15.9934
11:24:45|15.9891
11:24:47|15.993
11:24:47|15.9834
11:24:48|15.9834
11:24:49|15.9808
11:24:50|15.9828
11:24:52|15.9828
11:24:53|15.9828
11:24:53|15.9805
11:24:54|15.98
11:24:56|15.98
11:24:56|15.9825
11:24:57|15.9831
11:24:59|15.9802
11:24:59|15.9802
11:25:00|15.9788
11:25:02|15.9818
11:25:03|15.9817
11:25:04|15.981
11:25:05|15.981
11:25:06|15.9818
11:25:07|15.9818
11:25:08|15.9818
11:25:09|15.9978
11:25:10|15.9994
11:25:11|16.0052
11:25:12|16.0052
11:25:13|16.01
11:25:14|16.0128
11:25:15|16.0189
11:25:17|16.027
11:25:19|16.035
11:25:19|16.04
11:25:20|16.0448
11:25:22|16.0448
11:25:23|16.0448
11:25:24|16.043
11:25:25|16.0333
11:25:26|16.0327
11:25:26|16.0327
11:25:27|16.0326
11:25:29|16.0326
11:25:29|16.0326
11:25:31|16.0314
11:25:32|16.0298
11:25:33|16.025
11:25:34|16.025
11:25:35|16.025
11:25:36|16.025
11:25:37|16.033
11:25:38|16.0333
11:25:39|16.0444
11:25:40|16.0803
11:25:40|16.0859
11:25:42|16.0537
11:25:43|16.0557
11:25:44|16.0714
11:25:45|16.0709
11:25:45|16.0705
11:25:46|16.0618
11:25:48|16.0588
11:25:48|16.0352
11:25:50|16.0724
11:25:51|16.0724
11:25:52|16.0704
11:25:53|16.0611
11:25:54|16.0597
11:25:56|16.0596
11:25:56|16.074
11:25:58|16.0746
11:25:58|16.082
11:25:59|16.082
11:26:00|16.0901
11:26:01|16.0947
11:26:02|16.0874
11:26:04|16.0887
11:26:04|16.0779
11:26:05|16.09
11:26:07|16.0895
11:26:07|16.0899
11:26:08|16.0899
11:26:10|16.0922
11:26:10|16.1012
11:26:12|16.1139
11:26:12|16.097
11:26:14|16.0956
11:26:14|16.1034
11:26:15|16.1106
11:26:18|16.1317
11:26:19|16.1349
11:26:20|16.1269
11:26:21|16.1155
11:26:22|16.1304
11:26:23|16.1234
11:26:24|16.1329
11:26:25|16.1233
11:26:26|16.131
11:26:27|16.1128
11:26:29|16.1106
11:26:29|16.1191
11:26:30|16.1361
11:26:31|16.1361
11:26:33|16.1253
11:26:33|16.139
11:26:34|16.126
11:26:36|16.1416
11:26:36|16.1322
11:26:37|16.1349
11:26:38|16.1368
11:26:40|16.1384
11:26:40|16.14
11:26:41|16.137
11:26:42|16.1338
11:26:43|16.124
11:26:45|16.1294
11:26:45|16.126
11:26:46|16.129
11:26:48|16.1402
11:26:48|16.1415
11:26:49|16.1415
11:26:51|16.1415
11:26:51|16.1448
11:26:52|16.1433
11:26:53|16.1463
11:26:55|16.1463
11:26:56|16.1463
11:26:57|16.1312
11:26:57|16.1162
11:26:58|16.129
11:26:59|16.1337
11:27:00|16.1327
11:27:01|16.1386
11:27:02|16.1386
11:27:03|16.1241
11:27:05|16.1225
11:27:05|16.1224
11:27:07|16.1225
11:27:07|16.1052
11:27:08|16.1052
11:27:09|16.0938
11:27:11|16.0858
11:27:11|16.0511
11:27:13|16.073
11:27:13|16.0651
11:27:15|16.0665
11:27:16|16.0762
11:27:17|16.0777
11:27:18|16.0792
11:27:19|16.0715
11:27:20|16.0745
11:27:22|16.0554
11:27:22|16.0609
11:27:23|16.0664
11:27:24|16.059
11:27:25|16.0612
11:27:26|16.0611
11:27:27|16.057
11:27:29|16.0569
11:27:30|16.0593
11:27:31|16.0617
11:27:32|16.0633
11:27:33|16.0665
11:27:34|16.0665
11:27:35|16.0619
11:27:37|16.0697
11:27:38|16.073
11:27:38|16.0829
11:27:39|16.0841
11:27:41|16.0794
11:27:41|16.0778
11:27:42|16.0746
11:27:44|16.0715
11:27:45|16.0681
11:27:45|16.0708
11:27:47|16.073
11:27:47|16.0685
11:27:48|16.0685
11:27:50|16.0684
11:27:51|16.0685
11:27:52|16.0682
11:27:53|16.0681
11:27:54|16.0681
11:27:54|16.0681
11:27:56|16.0681
11:27:57|16.0681
11:27:58|16.0617
11:27:58|16.0616
11:28:00|16.0616
11:28:01|16.057
11:28:02|16.057
11:28:03|16.0618
11:28:04|16.0572
11:28:05|16.0572
11:28:06|16.0572
11:28:07|16.0572
11:28:08|16.0871
11:28:09|16.1081
11:28:10|16.107
11:28:11|16.0602
11:28:12|16.068
11:28:13|16.0698
11:28:14|16.0648
11:28:15|16.0673
11:28:16|16.0699
11:28:17|16.0702
11:28:18|16.0748
11:28:20|16.0796
11:28:21|16.0796
11:28:22|16.0807
11:28:23|16.0807
11:28:24|16.0796
11:28:25|16.0807
11:28:26|16.0807
11:28:28|16.0808
11:28:29|16.0807
11:28:29|16.0808
11:28:31|16.0808
11:28:32|16.0808
11:28:33|16.0808
11:28:33|16.0808
11:28:34|16.0808
11:28:36|16.0808
11:28:37|16.0808
11:28:39|16.0808
11:28:39|16.0816
11:28:40|16.083
11:28:41|16.083
11:28:43|16.0673
11:28:44|16.0673
11:28:45|16.0714
11:28:47|16.0651
11:28:47|16.0651
11:28:48|16.065
11:28:50|16.07
11:28:51|16.07
11:28:51|16.0671
11:28:52|16.0668
11:28:53|16.0635
11:28:55|16.057
11:28:56|16.0586
11:28:56|16.0586
11:28:57|16.0571
11:28:59|16.057
11:29:00|16.0648
11:29:01|16.0649
11:29:02|16.0649
11:29:03|16.0714
11:29:04|16.0675
11:29:05|16.0675
11:29:06|16.0675
11:29:07|16.0675
11:29:08|16.0675
11:29:09|16.0711
11:29:10|16.0711
11:29:11|16.0697
11:29:12|16.0698
11:29:13|16.0698
11:29:14|16.0698
11:29:15|16.0716
11:29:16|16.0713
11:29:17|16.0712
11:29:18|16.0698
11:29:19|16.0698
11:29:20|16.0698
11:29:21|16.0698
11:29:22|16.0698
11:29:23|16.0698
11:29:24|16.0698
11:29:26|16.0697
11:29:26|16.0697
11:29:28|16.0697
11:29:28|16.0698
11:29:30|16.0698
11:29:31|16.0746
11:29:32|16.0746
11:29:32|16.073
11:29:34|16.0778
11:29:35|16.0892
11:29:35|16.0889
11:29:37|16.105
11:29:37|16.1145
11:29:38|16.107
11:29:40|16.107
11:29:41|16.107
11:29:41|16.107
11:29:43|16.1
11:29:44|16.1
11:29:45|16.1
11:29:46|16.1
11:29:46|16.1036
11:29:47|16.1001
11:29:49|16.1002
11:29:50|16.1002
11:29:51|16.1097
11:29:52|16.107
11:29:53|16.1034
11:29:54|16.1098
11:29:55|16.11
11:29:56|16.1037
11:29:57|16.0983
11:29:58|16.0985
11:29:59|16.0938
11:30:01|16.0825
11:30:01|16.0807
11:30:03|16.0807
11:30:03|16.0808
11:30:04|16.0995
11:30:06|16.1017
11:30:06|16.103
11:30:07|16.1081
11:30:08|16.1081
11:30:09|16.1192
11:30:11|16.1192
11:30:11|16.1162
11:30:12|16.1162
11:30:14|16.1162
11:30:16|16.1309
11:30:16|16.1321
11:30:17|16.131
11:30:18|16.1242
11:30:19|16.1258
11:30:21|16.1231
11:30:22|16.116
11:30:22|16.1311
11:30:24|16.1642
11:30:25|16.1601
11:30:27|16.1602
11:30:28|16.172
11:30:28|16.1776
11:30:29|16.1722
11:30:31|16.163
11:30:32|16.1793
11:30:32|16.1738
11:30:33|16.1805
11:30:35|16.1771
11:30:36|16.1791
11:30:37|16.1771
11:30:38|16.1771
11:30:39|16.179
11:30:40|16.1792
11:30:40|16.1772
11:30:43|16.1771
11:30:43|16.1474
11:30:44|16.1557
11:30:45|16.1487
11:30:47|16.1342
11:30:48|16.1272
11:30:48|16.1288
11:30:50|16.1398
11:30:51|16.1461
11:30:52|16.1606
11:30:53|16.1423
11:30:54|16.1542
11:30:55|16.1605
11:30:56|16.1423
11:30:57|16.1502
11:30:59|16.1561
11:30:59|16.1561
11:31:00|16.158
11:31:01|16.158
11:31:02|16.1562
11:31:04|16.1562
11:31:05|16.1562
11:31:06|16.1562
11:31:07|16.161
11:31:08|16.1561
11:31:09|16.1479
11:31:10|16.1163
11:31:11|16.1285
11:31:12|16.121
11:31:13|16.1259
11:31:14|16.1308
11:31:16|16.1275
11:31:16|16.1275
11:31:17|16.1275
11:31:18|16.1179
11:31:19|16.1145
11:31:21|16.1145
11:31:21|16.1178
11:31:22|16.1178
11:31:24|16.1178
11:31:25|16.1355
11:31:25|16.1227
11:31:27|16.1371
11:31:29|16.1275
11:31:30|16.1275
11:31:30|16.1226
11:31:31|16.1232
11:31:32|16.1242
11:31:34|16.1115
11:31:35|16.1115
11:31:36|16.1088
11:31:36|16.1088
11:31:38|16.1088
11:31:38|16.1088
11:31:39|16.1088
11:31:40|16.1083
11:31:41|16.1076
11:31:42|16.1076
11:31:45|16.1077
11:31:45|16.0908
11:31:46|16.0844
11:31:47|16.08
11:31:49|16.0747
11:31:52|16.0747
11:31:53|16.0763
11:31:54|16.0763
11:31:55|16.0778
11:31:56|16.0747
11:31:56|16.0746
11:31:57|16.0795
11:31:59|16.0765
11:32:00|16.0746
11:32:00|16.0776
11:32:02|16.0779
11:32:03|16.0751
11:32:04|16.0993
11:32:05|16.1034
11:32:05|16.1245
11:32:07|16.1212
11:32:09|16.103
11:32:09|16.1036
11:32:10|16.1115
11:32:12|16.1083
11:32:12|16.1083
11:32:13|16.1002
11:32:15|16.103
11:32:15|16.1019
11:32:16|16.1115
11:32:18|16.1115
11:32:18|16.1333
11:32:19|16.1332
11:32:20|16.1278
11:32:21|16.1152
11:32:22|16.1242
11:32:24|16.1309
11:32:26|16.1339
11:32:26|16.1339
11:32:28|16.1306
11:32:28|16.1099
11:32:29|16.1082
11:32:31|16.1114
11:32:32|16.1011
11:32:33|16.1066
11:32:34|16.1015
11:32:35|16.1015
11:32:36|16.107
11:32:37|16.107
11:32:38|16.1153
11:32:39|16.1234
11:32:40|16.1153
11:32:41|16.1098
11:32:42|16.109
11:32:43|16.109
11:32:44|16.1011
11:32:45|16.1082
11:32:46|16.1082
11:32:47|16.1082
11:32:48|16.1074
11:32:50|16.1058
11:32:50|16.1058
11:32:51|16.1044
11:32:52|16.1048
11:32:54|16.1048
11:32:55|16.1048
11:32:55|16.1048
11:32:57|16.1001
11:32:57|16.1001
11:32:58|16.1
11:33:01|16.1
11:33:01|16.1
11:33:03|16.1
11:33:03|16.0994
11:33:04|16.0765
11:33:07|16.0819
11:33:08|16.0915
11:33:08|16.0866
11:33:10|16.0866
11:33:11|16.0819
11:33:12|16.0819
11:33:13|16.0751
11:33:14|16.0751
11:33:15|16.0752
11:33:16|16.0751
11:33:17|16.0746
11:33:18|16.0746
11:33:19|16.0746
11:33:20|16.0746
11:33:21|16.0746
11:33:22|16.0746
11:33:23|16.0746
11:33:25|16.069
11:33:26|16.0706
11:33:27|16.0676
11:33:28|16.069
11:33:29|16.069
11:33:30|16.069
11:33:31|16.0691
11:33:32|16.0754
11:33:33|16.0754
11:33:34|16.0754
11:33:35|16.0754
11:33:36|16.0777
11:33:37|16.0762
11:33:38|16.073
11:33:39|16.069
11:33:40|16.05
11:33:41|16.057
11:33:42|16.057
11:33:43|16.0659
11:33:44|16.069
11:33:45|16.0687
11:33:46|16.0671
11:33:48|16.0658
11:33:49|16.0697
11:33:50|16.063
11:33:50|16.067
11:33:52|16.0643
11:33:52|16.0651
11:33:54|16.0651
11:33:54|16.0651
11:33:55|16.067
11:33:56|16.0699
11:33:58|16.0642
11:33:59|16.0635
11:33:59|16.067
11:34:00|16.0393
11:34:01|16.0437
11:34:04|16.0585
11:34:05|16.057
11:34:06|16.0768
11:34:07|16.0762
11:34:08|16.0659
11:34:09|16.0698
11:34:10|16.0629
11:34:11|16.0629
11:34:13|16.0754
11:34:13|16.0754
11:34:15|16.0754
11:34:16|16.0698
11:34:17|16.0762
11:34:18|16.0721
11:34:19|16.0721
11:34:20|16.0966
11:34:22|16.0996
11:34:22|16.0996
11:34:23|16.0922
11:34:25|16.0981
11:34:27|16.105
11:34:28|16.1069
11:34:29|16.1133
11:34:30|16.1173
11:34:32|16.1173
11:34:32|16.1173
11:34:34|16.1131
11:34:34|16.0972
11:34:36|16.0972
11:34:37|16.107
11:34:38|16.1068
11:34:39|16.0973
11:34:41|16.1067
11:34:41|16.107
11:34:43|16.113
11:34:44|16.1102
11:34:45|16.1069
11:34:46|16.1027
11:34:48|16.105
11:34:49|16.1023
11:34:50|16.099
11:34:51|16.1093
11:34:51|16.1093
11:34:53|16.1093
11:34:54|16.1093
11:34:55|16.1004
11:34:56|16.1
11:34:56|16.1066
11:34:59|16.1066
11:35:00|16.1132
11:35:00|16.1132
11:35:01|16.1132
11:35:02|16.1132
11:35:04|16.1132
11:35:05|16.1132
11:35:05|16.1132
11:35:07|16.1132
11:35:08|16.1103
11:35:09|16.0989
11:35:10|16.0989
11:35:11|16.0989
11:35:12|16.0974
11:35:13|16.0974
11:35:14|16.0954
11:35:15|16.0945
11:35:16|16.0945
11:35:17|16.0922
11:35:18|16.0922
11:35:19|16.096
11:35:20|16.0746
11:35:21|16.0755
11:35:22|16.0086
11:35:23|16.019
11:35:24|16.0306
11:35:25|16.0349
11:35:27|16.0292
11:35:28|16.0292
11:35:29|16.0418
11:35:31|16.0417
11:35:31|16.0356
11:35:33|16.033
11:35:34|16.0331
11:35:34|16.0249
11:35:36|16.0117
11:35:36|16.0037
11:35:38|16.
11:35:39|16.0058
11:35:40|16.0106
11:35:41|16.02
11:35:42|16.025
11:35:43|16.0218
11:35:44|16.0128
11:35:45|16.0186
11:35:46|16.0074
11:35:47|16.0074
11:35:48|16.0074
11:35:48|16.0099
11:35:50|16.
11:35:51|16.0105
11:35:52|16.0063
11:35:53|16.0063
11:35:53|15.99
11:35:55|15.993
11:35:56|15.9994
11:35:57|15.9994
11:35:58|15.9991
11:35:59|15.9915
11:35:59|15.9858
11:36:01|15.9891
11:36:02|15.9917
11:36:03|15.9846
11:36:04|15.9914
11:36:05|15.9935
11:36:06|15.9984
11:36:07|15.9985
11:36:08|15.9979
11:36:09|15.9971
11:36:10|15.9971
11:36:11|15.9985
11:36:12|16.
11:36:13|16.003
11:36:14|16.0211
11:36:15|16.0163
11:36:16|16.0075
11:36:17|16.0163
11:36:18|16.0306
11:36:19|16.0356
11:36:20|16.0354
11:36:21|16.0356
11:36:22|16.0356
11:36:23|16.0355
11:36:24|16.0354
11:36:25|16.0354
11:36:26|16.0356
11:36:28|16.041
11:36:29|16.041
11:36:30|16.0426
11:36:31|16.0408
11:36:32|16.0377
11:36:34|16.0376
11:36:34|16.0371
11:36:35|16.0375
11:36:37|16.0377
11:36:38|16.0394
11:36:39|16.037
11:36:40|16.037
11:36:41|16.0429
11:36:42|16.053
11:36:43|16.0538
11:36:44|16.0538
11:36:45|16.0506
11:36:46|16.0429
11:36:47|16.0509
11:36:49|16.0473
11:36:49|16.0515
11:36:50|16.0509
11:36:52|16.0531
11:36:53|16.0497
11:36:58|16.041
11:36:58|16.0405
11:36:59|16.0405
11:37:00|16.0405
11:37:01|16.0405
11:37:02|16.0497
11:37:03|16.0497
11:37:05|16.044
11:37:05|16.0708
11:37:06|16.0642
11:37:07|16.0642
11:37:08|16.0642
11:37:09|16.0778
11:37:10|16.0777
11:37:12|16.0777
11:37:12|16.0777
11:37:13|16.0858
11:37:14|16.089
11:37:15|16.0943
11:37:16|16.1045
11:37:18|16.1105
11:37:19|16.1025
11:37:19|16.1091
11:37:21|16.104
11:37:21|16.104
11:37:22|16.1019
11:37:23|16.1044
11:37:24|16.104
11:37:25|16.1076
11:37:27|16.1091
11:37:28|16.107
11:37:28|16.1123
11:37:31|16.1149
11:37:34|16.1148
11:37:35|16.1267
11:37:36|16.1267
11:37:37|16.1205
11:37:38|16.1251
11:37:39|16.1252
11:37:40|16.1252
11:37:41|16.1013
11:37:42|16.1016
11:37:44|16.1029
11:37:45|16.1002
11:37:45|16.0969
11:37:47|16.0904
11:37:47|16.097
11:37:49|16.0968
11:37:50|16.1096
11:37:51|16.1096
11:37:52|16.1096
11:37:53|16.1144
11:37:53|16.1146
11:37:55|16.12
11:37:56|16.1176
11:37:57|16.0999
11:37:58|16.1031
11:37:59|16.0971
11:38:00|16.0858
11:38:01|16.084
11:38:01|16.0869
11:38:03|16.0824
11:38:04|16.0824
11:38:04|16.0824
11:38:06|16.0824
11:38:07|16.0824
11:38:07|16.0824
11:38:08|16.0824
11:38:10|16.0822
11:38:11|16.0823
11:38:12|16.0777
11:38:13|16.0777
11:38:14|16.0777
11:38:14|16.0837
11:38:16|16.0933
11:38:16|16.0997
11:38:18|16.0988
11:38:20|16.099
11:38:20|16.0991
11:38:22|16.0983
11:38:22|16.0986
11:38:23|16.0986
11:38:25|16.0986
11:38:25|16.092
11:38:26|16.0915
11:38:28|16.0915
11:38:29|16.0922
11:38:30|16.0938
11:38:31|16.1122
11:38:32|16.1114
11:38:33|16.113
11:38:34|16.12
11:38:35|16.1199
11:38:36|16.12
11:38:37|16.12
11:38:38|16.12
11:38:39|16.12
11:38:41|16.1251
11:38:42|16.1241
11:38:42|16.1229
11:38:44|16.125
11:38:44|16.1249
11:38:46|16.135
11:38:47|16.1229
11:38:48|16.1229
11:38:49|16.1229
11:38:50|16.123
11:38:50|16.1256
11:38:52|16.1253
11:38:53|16.1388
11:38:54|16.1264
11:38:55|16.1264
11:38:56|16.1201
11:38:57|16.134
11:38:59|16.1264
11:38:59|16.1333
11:39:01|16.1534
11:39:03|16.1532
11:39:03|16.1532
11:39:05|16.1567
11:39:06|16.1582
11:39:07|16.161
11:39:08|16.161
11:39:09|16.169
11:39:10|16.169
11:39:10|16.1642
11:39:12|16.1674
11:39:13|16.1674
11:39:13|16.1378
11:39:14|16.1348
11:39:16|16.1389
11:39:16|16.1349
11:39:18|16.1346
11:39:18|16.1346
11:39:20|16.1466
11:39:20|16.1466
11:39:21|16.1466
11:39:23|16.137
11:39:24|16.1402
11:39:25|16.1529
11:39:26|16.1482
11:39:26|16.1442
11:39:28|16.1442
11:39:28|16.1444
11:39:29|16.1434
11:39:30|16.1434
11:39:34|16.1514
11:39:35|16.1514
11:39:36|16.1466
11:39:37|16.1498
11:39:38|16.131
11:39:38|16.1375
11:39:39|16.1375
11:39:41|16.1338
11:39:41|16.1338
11:39:43|16.1338
11:39:44|16.1338
11:39:45|16.1338
11:39:46|16.1388
11:39:46|16.1421
11:39:48|16.15
11:39:48|16.15
11:39:50|16.1421
11:39:50|16.1421
11:39:52|16.1373
11:39:53|16.1765
11:39:54|16.1865
11:39:55|16.2106
11:39:55|16.1802
11:39:57|16.1796
11:39:58|16.1623
11:39:59|16.1617
11:40:00|16.1547
11:40:01|16.1543
11:40:02|16.1543
11:40:03|16.1674
11:40:04|16.1597
11:40:05|16.1551
11:40:06|16.1551
11:40:07|16.1629
11:40:08|16.1629
11:40:10|16.1629
11:40:10|16.144
11:40:11|16.1387
11:40:12|16.1387
11:40:13|16.1387
11:40:14|16.1375
11:40:15|16.1264
11:40:17|16.1313
11:40:17|16.1313
11:40:18|16.1329
11:40:19|16.1488
11:40:21|16.1448
11:40:22|16.1448
11:40:22|16.1402
11:40:23|16.1402
11:40:25|16.1471
11:40:25|16.1471
11:40:26|16.1439
11:40:27|16.1434
11:40:28|16.1434
11:40:29|16.1434
11:40:32|16.1473
11:40:33|16.1595
11:40:34|16.1681
11:40:35|16.1681
11:40:36|16.168
11:40:37|16.1868
11:40:38|16.1918
11:40:39|16.1947
11:40:40|16.1952
11:40:41|16.1947
11:40:43|16.1918
11:40:44|16.1811
11:40:44|16.1918
11:40:46|16.1811
11:40:48|16.1836
11:40:48|16.1874
11:40:49|16.1866
11:40:50|16.1817
11:40:52|16.1818
11:40:53|16.1818
11:40:53|16.1818
11:40:54|16.1818
11:40:56|16.1867
11:40:57|16.1867
11:40:59|16.1867
11:40:59|16.1818
11:41:00|16.1882
11:41:01|16.1945
11:41:03|16.1909
11:41:03|16.1882
11:41:04|16.1882
11:41:05|16.1882
11:41:06|16.1866
11:41:07|16.1866
11:41:08|16.1779
11:41:10|16.1864
11:41:11|16.1866
11:41:11|16.1866
11:41:13|16.1828
11:41:14|16.19
11:41:15|16.1802
11:41:16|16.1802
11:41:17|16.1802
11:41:17|16.1802
11:41:19|16.185
11:41:20|16.1849
11:41:21|16.1852
11:41:21|16.1861
11:41:22|16.1861
11:41:24|16.1843
11:41:24|16.1828
11:41:25|16.1802
11:41:27|16.1835
11:41:28|16.1738
11:41:29|16.1787
11:41:30|16.1787
11:41:31|16.1835
11:41:33|16.1636
11:41:34|16.1604
11:41:35|16.1621
11:41:36|16.1635
11:41:37|16.1864
11:41:38|16.177
11:41:39|16.1834
11:41:40|16.1834
11:41:41|16.1834
11:41:42|16.1659
11:41:44|16.1422
11:41:44|16.141
11:41:45|16.141
11:41:47|16.141
11:41:48|16.1409
11:41:48|16.1787
11:41:49|16.1705
11:41:50|16.1705
11:41:51|16.1705
11:41:52|16.1705
11:41:53|16.1704
11:41:55|16.1705
11:41:56|16.1705
11:41:57|16.1797
11:41:58|16.1797
11:41:59|16.155
11:42:00|16.147
11:42:01|16.147
11:42:02|16.1442
11:42:03|16.1442
11:42:05|16.1442
11:42:05|16.1403
11:42:06|16.145
11:42:08|16.145
11:42:08|16.145
11:42:10|16.1403
11:42:10|16.1404
11:42:12|16.1403
11:42:13|16.1425
11:42:14|16.1403
11:42:15|16.1366
11:42:15|16.1366
11:42:16|16.1366
11:42:17|16.1242
11:42:18|16.1258
11:42:21|16.1325
11:42:21|16.1295
11:42:23|16.1295
11:42:23|16.1295
11:42:25|16.131
11:42:27|16.131
11:42:27|16.131
11:42:28|16.131
11:42:29|16.1267
11:42:30|16.1226
11:42:31|16.1226
11:42:33|16.1226
11:42:33|16.1149
11:42:35|16.1117
11:42:35|16.1262
11:42:37|16.129
11:42:37|16.1212
11:42:38|16.1134
11:42:40|16.1178
11:42:41|16.1175
11:42:42|16.1175
11:42:43|16.1075
11:42:44|16.115
11:42:45|16.1294
11:42:46|16.1274
11:42:47|16.1191
11:42:48|16.1175
11:42:49|16.1175
11:42:50|16.1111
11:42:51|16.1072
11:42:52|16.1072
11:42:53|16.1051
11:42:54|16.0991
11:42:55|16.0882
11:42:56|16.0905
11:42:57|16.0765
11:42:59|16.075
11:42:59|16.075
11:43:00|16.075
11:43:01|16.0719
11:43:02|16.0762
11:43:03|16.0945
11:43:04|16.0945
11:43:05|16.0945
11:43:06|16.094
11:43:07|16.091
11:43:08|16.0877
11:43:09|16.0877
11:43:10|16.0877
11:43:12|16.0802
11:43:12|16.0802
11:43:13|16.091
11:43:15|16.0896
11:43:16|16.0896
11:43:16|16.1069
11:43:17|16.0938
11:43:19|16.099
11:43:20|16.099
11:43:20|16.099
11:43:21|16.0929
11:43:22|16.0896
11:43:23|16.0864
11:43:25|16.0835
11:43:25|16.0835
11:43:26|16.0815
11:43:27|16.0788
11:43:28|16.0788
11:43:30|16.081
11:43:31|16.0957
11:43:31|16.099
11:43:32|16.1002
11:43:34|16.098
11:43:35|16.0947
11:43:37|16.0946
11:43:37|16.0922
11:43:38|16.0922
11:43:39|16.0939
11:43:41|16.089
11:43:42|16.089
11:43:43|16.0874
11:43:44|16.089
11:43:45|16.0832
11:43:46|16.0832
11:43:47|16.0832
11:43:48|16.0832
11:43:49|16.0832
11:43:50|16.0833
11:43:51|16.0909
11:43:52|16.0909
11:43:53|16.0867
11:43:54|16.0867
11:43:55|16.0867
11:43:56|16.0867
11:43:57|16.0881
11:43:58|16.0881
11:43:59|16.0905
11:44:00|16.0938
11:44:01|16.0906
11:44:02|16.0906
11:44:03|16.0906
11:44:04|16.0908
11:44:05|16.096
11:44:06|16.096
11:44:08|16.1366
11:44:08|16.1325
11:44:10|16.1316
11:44:11|16.1311
11:44:11|16.1393
11:44:13|16.1469
11:44:13|16.142
11:44:15|16.142
11:44:16|16.1454
11:44:16|16.1362
11:44:18|16.1369
11:44:19|16.1354
11:44:20|16.1354
11:44:20|16.1418
11:44:22|16.1498
11:44:23|16.1405
11:44:24|16.15
11:44:25|16.1194
11:44:26|16.1181
11:44:27|16.1181
11:44:28|16.1308
11:44:29|16.1342
11:44:30|16.1358
11:44:31|16.1374
11:44:32|16.1388
11:44:34|16.1182
11:44:35|16.1101
11:44:35|16.107
11:44:36|16.1149
11:44:39|16.12
11:44:40|16.1178
11:44:41|16.1178
11:44:42|16.1069
11:44:43|16.1069
11:44:44|16.1069
11:44:45|16.1069
11:44:46|16.099
11:44:47|16.1034
11:44:47|16.0993
11:44:49|16.1038
11:44:49|16.1038
11:44:51|16.105
11:44:52|16.0991
11:44:53|16.0991
11:44:53|16.0991
11:44:54|16.1005
11:44:56|16.1005
11:44:56|16.1005
11:44:59|16.107
11:45:00|16.107
11:45:01|16.107
11:45:02|16.107
11:45:03|16.12
11:45:04|16.1347
11:45:06|16.1347
11:45:06|16.1322
11:45:07|16.1322
11:45:09|16.0936
11:45:09|16.0789
11:45:10|16.0786
11:45:11|16.0799
11:45:12|16.081
11:45:13|16.081
11:45:14|16.0705
11:45:15|16.077
11:45:16|16.0823
11:45:17|16.0748
11:45:19|16.0747
11:45:20|16.0768
11:45:21|16.0675
11:45:22|16.0673
11:45:23|16.0714
11:45:24|16.0668
11:45:25|16.0621
11:45:26|16.0618
11:45:27|16.0589
11:45:28|16.0563
11:45:29|16.0412
11:45:30|16.0391
11:45:31|16.0315
11:45:32|16.0337
11:45:33|16.0448
11:45:34|16.0427
11:45:35|16.0379
11:45:36|16.038
11:45:37|16.03
11:45:38|16.019
11:45:39|16.0266
11:45:40|16.0186
11:45:41|16.0182
11:45:42|16.009
11:45:43|16.021
11:45:44|16.022
11:45:45|16.0203
11:45:46|16.0203
11:45:47|16.017
11:45:48|16.0107
11:45:49|16.
11:45:50|16.
11:45:51|16.005
11:45:53|16.003
11:45:53|15.99
11:45:54|15.99
11:45:55|15.9891
11:45:56|15.9914
11:45:57|15.9922
11:45:58|15.9873
11:45:59|15.982
11:46:00|15.9873
11:46:02|15.9874
11:46:03|15.9938
11:46:04|15.9941
11:46:05|16.0066
11:46:06|16.0149
11:46:07|16.003
11:46:08|16.0239
11:46:09|16.0241
11:46:10|16.0237
11:46:11|16.0251
11:46:12|16.0065
11:46:13|16.0029
11:46:14|16.0106
11:46:15|16.0106
11:46:16|15.9946
11:46:17|15.9985
11:46:18|15.9985
11:46:19|15.9965
11:46:20|15.9952
11:46:21|15.9946
11:46:22|15.9903
11:46:23|15.9994
11:46:24|15.9994
11:46:26|15.9986
11:46:26|15.9993
11:46:27|16.0042
11:46:28|16.0058
11:46:29|16.0027
11:46:31|16.
11:46:31|16.
11:46:32|15.9801
11:46:33|15.9861
11:46:35|15.9861
11:46:36|15.9869
11:46:37|15.98
11:46:39|15.9865
11:46:39|15.9891
11:46:41|15.9886
11:46:42|15.9882
11:46:43|15.9866
11:46:43|15.9866
11:46:45|15.9849
11:46:45|15.98
11:46:47|15.98
11:46:48|15.98
11:46:48|15.9802
11:46:50|15.98
11:46:51|15.98
11:46:52|15.98
11:46:52|15.9785
11:46:53|15.9737
11:46:55|15.9693
11:46:56|15.9689
11:46:57|15.9644
11:46:58|15.9593
11:46:59|15.9625
11:47:00|15.97
11:47:01|15.9657
11:47:02|15.9658
11:47:03|15.9645
11:47:04|15.9653
11:47:05|15.9595
11:47:06|15.969
11:47:07|15.9722
11:47:09|15.9914
11:47:10|16.0042
11:47:10|16.0019
11:47:11|15.9909
11:47:12|16.003
11:47:15|16.003
11:47:15|16.
11:47:16|15.9972
11:47:17|16.001
11:47:19|16.0026
11:47:20|16.0001
11:47:21|16.0028
11:47:21|16.0003
11:47:23|16.009
11:47:24|16.0189
11:47:24|16.0106
11:47:25|16.0116
11:47:26|16.0188
11:47:27|16.0189
11:47:28|16.0186
11:47:29|16.0186
11:47:31|16.019
11:47:32|16.019
11:47:33|16.0205
11:47:34|16.0205
11:47:35|16.0206
11:47:36|16.0217
11:47:37|16.0122
11:47:39|16.0154
11:47:41|16.0125
11:47:42|15.9951
11:47:43|15.9919
11:47:43|15.9919
11:47:45|15.9915
11:47:46|15.9845
11:47:47|15.9845
11:47:48|15.9942
11:47:49|15.9918
11:47:49|15.9946
11:47:50|15.9946
11:47:52|16.009
11:47:53|16.0106
11:47:54|16.0122
11:47:55|16.0122
11:47:56|15.9973
11:47:57|15.9972
11:47:58|15.9972
11:47:59|15.9994
11:48:00|15.9994
11:48:00|16.001
11:48:02|16.0058
11:48:03|16.0058
11:48:04|16.003
11:48:05|15.993
11:48:06|15.993
11:48:08|15.993
11:48:09|15.9866
11:48:10|15.987
11:48:11|15.987
11:48:12|15.987
11:48:13|16.0029
11:48:14|16.0029
11:48:15|16.0009
11:48:16|16.0009
11:48:16|15.9876
11:48:18|15.9845
11:48:18|15.9898
11:48:20|15.9818
11:48:21|15.9889
11:48:21|15.9821
11:48:23|16.0009
11:48:24|15.9992
11:48:24|15.9917
11:48:26|15.993
11:48:27|15.993
11:48:28|15.9946
11:48:29|15.9946
11:48:30|16.0007
11:48:31|16.001
11:48:32|16.0078
11:48:33|16.0078
11:48:34|16.0078
11:48:35|16.0078
11:48:36|16.003
11:48:37|16.003
11:48:38|16.003
11:48:40|16.0078
11:48:41|16.0077
11:48:42|16.0078
11:48:43|16.0138
11:48:44|16.0138
11:48:45|16.0138
11:48:46|16.0061
11:48:48|16.0146
11:48:48|16.0146
11:48:50|16.0146
11:48:51|16.0146
11:48:52|16.0446
11:48:53|16.0671
11:48:54|16.075
11:48:55|16.0678
11:48:56|16.0726
11:48:57|16.0881
11:48:58|16.0838
11:48:59|16.09
11:49:00|16.0989
11:49:01|16.0979
11:49:02|16.1
11:49:03|16.0946
11:49:04|16.0999
11:49:05|16.1
11:49:06|16.0987
11:49:08|16.0986
11:49:08|16.0954
11:49:09|16.0916
11:49:10|16.0858
11:49:12|16.0794
11:49:12|16.0826
11:49:13|16.0906
11:49:15|16.0906
11:49:15|16.0764
11:49:16|16.0734
11:49:18|16.073
11:49:18|16.0695
11:49:19|16.0641
11:49:20|16.0641
11:49:22|16.0641
11:49:22|16.0641
11:49:23|16.0641
11:49:25|16.073
11:49:26|16.0666
11:49:27|16.0779
11:49:27|16.0793
11:49:28|16.0829
11:49:30|16.0832
11:49:31|16.0828
11:49:32|16.0815
11:49:33|16.0803
11:49:34|16.0763
11:49:35|16.0762
11:49:37|16.0756
11:49:37|16.0749
11:49:38|16.0746
11:49:40|16.0749
11:49:41|16.0749
11:49:41|16.0749
11:49:43|16.0749
11:49:44|16.0742
11:49:45|16.0796
11:49:47|16.081
11:49:48|16.08
11:49:49|16.08
11:49:49|16.09
11:49:50|16.0899
11:49:52|16.0711
11:49:53|16.0722
11:49:54|16.0667
11:49:54|16.0746
11:49:56|16.075
11:49:57|16.0748
11:49:58|16.0748
11:49:59|16.0748
11:50:00|16.0746
11:50:01|16.0746
11:50:02|16.0643
11:50:03|16.059
11:50:04|16.0586
11:50:05|16.0516
11:50:06|16.0516
11:50:07|16.06
11:50:09|16.065
11:50:09|16.059
11:50:10|16.0666
11:50:11|16.0626
11:50:12|16.072
11:50:13|16.067
11:50:14|16.067
11:50:15|16.0714
11:50:16|16.0714
11:50:17|16.0714
11:50:18|16.0714
11:50:19|16.0748
11:50:20|16.0748
11:50:21|16.0754
11:50:23|16.0754
11:50:23|16.0754
11:50:25|16.075
11:50:26|16.0748
11:50:26|16.0746
11:50:28|16.0746
11:50:28|16.0746
11:50:29|16.0723
11:50:30|16.0723
11:50:31|16.0762
11:50:32|16.076
11:50:34|16.0749
11:50:34|16.0749
11:50:35|16.0749
11:50:37|16.075
11:50:38|16.083
11:50:38|16.083
11:50:40|16.0802
11:50:42|16.0794
11:50:43|16.0794
11:50:44|16.075
11:50:45|16.0751
11:50:47|16.075
11:50:48|16.1228
11:50:49|16.123
11:50:49|16.1281
11:50:51|16.13
11:50:52|16.1221
11:50:53|16.1209
11:50:53|16.1169
11:50:55|16.1169
11:50:56|16.1113
11:50:57|16.0986
11:50:57|16.0945
11:50:58|16.0945
11:51:00|16.0986
11:51:00|16.1047
11:51:01|16.1146
11:51:03|16.1211
11:51:04|16.1299
11:51:05|16.13
11:51:05|16.1314
11:51:06|16.1314
11:51:08|16.1314
11:51:09|16.1242
11:51:10|16.1242
11:51:11|16.1305
11:51:12|16.1201
11:51:13|16.1201
11:51:14|16.123
11:51:15|16.1369
11:51:16|16.1492
11:51:17|16.1465
11:51:18|16.1465
11:51:19|16.1474
11:51:20|16.1467
11:51:21|16.1499
11:51:22|16.15
11:51:23|16.1466
11:51:24|16.1481
11:51:25|16.1481
11:51:26|16.1465
11:51:27|16.1465
11:51:28|16.1418
11:51:29|16.137
11:51:30|16.1386
11:51:31|16.137
11:51:32|16.131
11:51:33|16.131
11:51:34|16.131
11:51:35|16.125
11:51:36|16.125
11:51:37|16.1281
11:51:38|16.1281
11:51:39|16.1281
11:51:40|16.1281
11:51:41|16.1281
11:51:42|16.128
11:51:43|16.1387
11:51:45|16.1385
11:51:46|16.1354
11:51:47|16.1369
11:51:49|16.1469
11:51:50|16.1469
11:51:50|16.1469
11:51:51|16.1434
11:51:52|16.1434
11:51:54|16.1418
11:51:55|16.1346
11:51:55|16.1281
11:51:57|16.1202
11:51:58|16.1195
11:52:00|16.1219
11:52:00|16.1219
11:52:02|16.131
11:52:03|16.1418
11:52:04|16.1399
11:52:04|16.1397
11:52:06|16.1349
11:52:06|16.1219
11:52:07|16.1363
11:52:09|16.1226
11:52:09|16.1226
11:52:10|16.1226
11:52:12|16.1289
11:52:12|16.1322
11:52:13|16.1424
11:52:15|16.1423
11:52:16|16.131
11:52:16|16.14
11:52:17|16.1322
11:52:18|16.1399
11:52:19|16.1394
11:52:21|16.1398
11:52:22|16.139
11:52:23|16.14
11:52:24|16.1385
11:52:25|16.139
11:52:26|16.1385
11:52:27|16.139
11:52:28|16.139
11:52:29|16.14
11:52:30|16.1563
11:52:32|16.168
11:52:33|16.1642
11:52:34|16.1473
11:52:35|16.1488
11:52:36|16.1488
11:52:37|16.1513
11:52:38|16.1523
11:52:39|16.1597
11:52:40|16.1565
11:52:41|16.1569
11:52:42|16.1704
11:52:44|16.1589
11:52:45|16.1617
11:52:46|16.1617
11:52:48|16.1617
11:52:49|16.1479
11:52:50|16.1628
11:52:50|16.155
11:52:52|16.1628
11:52:53|16.1562
11:52:54|16.1578
11:52:55|16.1626
11:52:56|16.1628
11:52:57|16.1626
11:52:58|16.1632
11:52:59|16.1702
11:53:00|16.147
11:53:01|16.1437
11:53:02|16.1437
11:53:03|16.1436
11:53:04|16.1436
11:53:05|16.1436
11:53:06|16.1471
11:53:07|16.1514
11:53:08|16.1509
11:53:09|16.1437
11:53:10|16.138
11:53:11|16.1433
11:53:12|16.1434
11:53:13|16.1434
11:53:14|16.1461
11:53:15|16.1434
11:53:16|16.1514
11:53:17|16.1514
11:53:18|16.1514
11:53:19|16.1668
11:53:20|16.1668
11:53:21|16.1668
11:53:22|16.1699
11:53:23|16.1516
11:53:24|16.1498
11:53:25|16.1498
11:53:27|16.1619
11:53:27|16.169
11:53:28|16.1701
11:53:29|16.1701
11:53:30|16.1701
11:53:31|16.1701
11:53:32|16.167
11:53:33|16.1697
11:53:34|16.1697
11:53:35|16.167
11:53:36|16.167
11:53:37|16.167
11:53:38|16.155
11:53:40|16.1521
11:53:40|16.1524
11:53:41|16.1469
11:53:42|16.1466
11:53:44|16.1466
11:53:45|16.1465
11:53:46|16.1465
11:53:47|16.1465
11:53:48|16.1465
11:53:48|16.1465
11:53:49|16.1465
11:53:51|16.1436
11:53:52|16.1348
11:53:53|16.1364
11:53:54|16.1231
11:53:55|16.1389
11:53:56|16.1389
11:53:57|16.1349
11:53:59|16.1349
11:53:59|16.1349
11:54:01|16.1349
11:54:02|16.1309
11:54:03|16.1309
11:54:04|16.1095
11:54:05|16.1095
11:54:06|16.1095
11:54:08|16.1095
11:54:08|16.115
11:54:10|16.1156
11:54:11|16.1114
11:54:11|16.1076
11:54:13|16.0917
11:54:14|16.1145
11:54:15|16.1146
11:54:15|16.115
11:54:17|16.1178
11:54:18|16.1114
11:54:19|16.1146
11:54:20|16.1274
11:54:21|16.129
11:54:22|16.1289
11:54:24|16.1273
11:54:25|16.1273
11:54:26|16.1273
11:54:27|16.1301
11:54:28|16.1303
11:54:28|16.1306
11:54:30|16.131
11:54:30|16.131
11:54:31|16.1376
11:54:32|16.1376
11:54:33|16.1043
11:54:34|16.1194
11:54:35|16.1135
11:54:36|16.115
11:54:38|16.115
11:54:38|16.1194
11:54:39|16.1194
11:54:40|16.1194
11:54:41|16.1223
11:54:42|16.1226
11:54:44|16.1224
11:54:45|16.1225
11:54:46|16.115
11:54:47|16.1162
11:54:48|16.1149
11:54:49|16.1149
11:54:51|16.1149
11:54:52|16.111
11:54:52|16.111
11:54:54|16.111
11:54:55|16.111
11:54:56|16.111
11:54:57|16.1083
11:54:58|16.1066
11:54:59|16.1035
11:55:00|16.0687
11:55:02|16.0788
11:55:02|16.06
11:55:04|16.05
11:55:05|16.0585
11:55:05|16.05
11:55:06|16.0473
11:55:08|16.1024
11:55:08|16.1065
11:55:10|16.1025
11:55:11|16.1063
11:55:12|16.0953
11:55:13|16.0944
11:55:13|16.091
11:55:15|16.1034
11:55:16|16.1034
11:55:17|16.1034
11:55:18|16.1045
11:55:19|16.1045
11:55:20|16.1042
11:55:21|16.0792
11:55:22|16.0865
11:55:23|16.0905
11:55:24|16.1044
11:55:25|16.0884
11:55:26|16.087
11:55:27|16.091
11:55:28|16.0934
11:55:29|16.0884
11:55:30|16.0849
11:55:31|16.0849
11:55:32|16.087
11:55:33|16.0883
11:55:34|16.0909
11:55:35|16.097
11:55:36|16.1129
11:55:37|16.1129
11:55:38|16.1008
11:55:39|16.1375
11:55:40|16.1318
11:55:41|16.1295
11:55:42|16.1048
11:55:43|16.1139
11:55:44|16.1094
11:55:45|16.1111
11:55:47|16.1051
11:55:48|16.1114
11:55:49|16.113
11:55:50|16.1057
11:55:51|16.1341
11:55:53|16.1338
11:55:53|16.1466
11:55:55|16.1478
11:55:56|16.15
11:55:57|16.15
11:55:57|16.15
11:55:58|16.1499
11:56:00|16.15
11:56:00|16.1495
11:56:01|16.1441
11:56:02|16.1469
11:56:04|16.1466
11:56:05|16.15
11:56:06|16.145
11:56:07|16.1497
11:56:08|16.1466
11:56:09|16.1466
11:56:10|16.1466
11:56:11|16.137
11:56:12|16.1311
11:56:13|16.1311
11:56:14|16.1306
11:56:15|16.139
11:56:16|16.1465
11:56:17|16.137
11:56:18|16.1466
11:56:19|16.1499
11:56:20|16.147
11:56:21|16.1455
11:56:22|16.1469
11:56:23|16.1465
11:56:24|16.1465
11:56:25|16.137
11:56:26|16.1371
11:56:27|16.1386
11:56:28|16.1386
11:56:29|16.137
11:56:30|16.139
11:56:31|16.1453
11:56:32|16.1466
11:56:33|16.1439
11:56:34|16.1466
11:56:35|16.15
11:56:36|16.15
11:56:37|16.1469
11:56:38|16.15
11:56:39|16.1483
11:56:40|16.153
11:56:43|16.153
11:56:44|16.1557
11:56:45|16.1514
11:56:46|16.1581
11:56:48|16.1593
11:56:49|16.1664
11:56:49|16.1676
11:56:51|16.1631
11:56:52|16.1631
11:56:53|16.1672
11:56:54|16.1697
11:56:55|16.1698
11:56:56|16.1626
11:56:57|16.1631
11:56:58|16.1604
11:56:59|16.1482
11:57:00|16.1565
11:57:01|16.1497
11:57:02|16.1481
11:57:03|16.1625
11:57:04|16.1631
11:57:05|16.1631
11:57:06|16.1628
11:57:07|16.1785
11:57:08|16.1711
11:57:09|16.1966
11:57:11|16.1891
11:57:11|16.1864
11:57:12|16.1771
11:57:14|16.1771
11:57:14|16.1676
11:57:15|16.171
11:57:16|16.171
11:57:17|16.1851
11:57:19|16.179
11:57:20|16.1762
11:57:21|16.177
11:57:22|16.1785
11:57:22|16.1759
11:57:24|16.1785
11:57:25|16.1786
11:57:26|16.1785
11:57:27|16.176
11:57:28|16.1786
11:57:29|16.1511
11:57:30|16.1396
11:57:31|16.107
11:57:32|16.1042
11:57:33|16.1038
11:57:34|16.1066
11:57:35|16.1069
11:57:36|16.1027
11:57:37|16.104
11:57:38|16.1037
11:57:39|16.1041
11:57:40|16.1082
11:57:41|16.1043
11:57:42|16.107
11:57:43|16.1094
11:57:44|16.1216
11:57:45|16.112
11:57:47|16.1118
11:57:47|16.0993
11:57:49|16.099
11:57:50|16.099
11:57:50|16.0938
11:57:51|16.0949
11:57:53|16.0914
11:57:54|16.0922
11:57:54|16.0966
11:57:56|16.0966
11:57:56|16.0929
11:57:58|16.0883
11:57:59|16.0868
11:58:00|16.0834
11:58:00|16.0873
11:58:03|16.081
11:58:04|16.081
11:58:04|16.081
11:58:05|16.067
11:58:07|16.0602
11:58:08|16.0603
11:58:08|16.0616
11:58:09|16.0508
11:58:10|16.0556
11:58:11|16.0602
11:58:12|16.0586
11:58:13|16.0858
11:58:15|16.0585
11:58:16|16.0553
11:58:17|16.0552
11:58:17|16.0749
11:58:19|16.0749
11:58:20|16.067
11:58:27|16.059
11:58:27|16.0577
11:58:29|16.0577
11:58:29|16.0552
11:58:31|16.0522
11:58:31|16.0545
11:58:32|16.0554
11:58:33|16.0554
11:58:35|16.055
11:58:35|16.0522
11:58:36|16.0425
11:58:37|16.0384
11:58:38|16.0384
11:58:39|16.041
11:58:40|16.0336
11:58:42|16.0373
11:58:42|16.0373
11:58:43|16.0301
11:58:44|16.0373
11:58:46|16.0373
11:58:47|16.0373
11:58:48|16.0374
11:58:49|16.0373
11:58:51|16.0346
11:58:52|16.0331
11:58:53|16.0331
11:58:54|16.0331
11:58:55|16.0331
11:58:56|16.0321
11:58:57|16.0487
11:58:58|16.0485
11:58:59|16.0268
11:59:01|16.03
11:59:01|16.03
11:59:02|16.03
11:59:03|16.03
11:59:04|16.0425
11:59:05|16.0425
11:59:06|16.0473
11:59:07|16.0473
11:59:08|16.051
11:59:09|16.055
11:59:10|16.0582
11:59:12|16.0391
11:59:13|16.0377
11:59:13|16.0402
11:59:14|16.0354
11:59:15|16.0377
11:59:16|16.041
11:59:17|16.041
11:59:18|16.0286
11:59:20|16.0371
11:59:21|16.0394
11:59:21|16.051
11:59:22|16.0467
11:59:23|16.0467
11:59:24|16.0474
11:59:26|16.0474
11:59:26|16.0474
11:59:28|16.0474
11:59:28|16.0474
11:59:29|16.0426
11:59:30|16.0487
11:59:31|16.049
11:59:32|16.0426
11:59:33|16.0426
11:59:35|16.0426
11:59:35|16.043
11:59:36|16.049
11:59:37|16.0488
11:59:38|16.0488
11:59:39|16.0442
11:59:41|16.0435
11:59:41|16.0488
11:59:42|16.0488
11:59:43|16.0383
11:59:44|16.041
11:59:46|16.0392
11:59:46|16.0294
11:59:47|16.0345
11:59:48|16.0322
11:59:50|16.0349
11:59:51|16.0283
11:59:52|16.0283
11:59:54|16.0291
11:59:55|16.035
11:59:56|16.0266
11:59:57|16.025
11:59:58|16.0328
11:59:59|16.0276
12:00:00|16.0276
12:00:01|16.0319
12:00:02|16.0392
12:00:03|16.0392
12:00:04|16.0339
12:00:04|16.0409
12:00:06|16.0536
12:00:07|16.0616
12:00:08|16.0896
12:00:09|16.0803
12:00:10|16.0842
12:00:11|16.0755
12:00:12|16.0755
12:00:13|16.1135
12:00:14|16.1337
12:00:15|16.1282
12:00:17|16.1203
12:00:17|16.1226
12:00:19|16.13
12:00:19|16.1218
12:00:20|16.1372
12:00:22|16.1363
12:00:22|16.1315
12:00:24|16.1443
12:00:24|16.1466
12:00:25|16.1627
12:00:27|16.1611
12:00:27|16.1627
12:00:28|16.1594
12:00:29|16.1603
12:00:30|16.163
12:00:32|16.1426
12:00:33|16.1546
12:00:33|16.1549
12:00:34|16.1482
12:00:35|16.15
12:00:37|16.15
12:00:37|16.15
12:00:38|16.1439
12:00:39|16.1434
12:00:40|16.1476
12:00:42|16.1471
12:00:43|16.1621
12:00:44|16.1612
12:00:45|16.1587
12:00:45|16.1484
12:00:46|16.1532
12:00:48|16.1532
12:00:49|16.1473
12:00:50|16.1513
12:00:51|16.145
12:00:53|16.145
12:00:53|16.1469
12:00:55|16.1484
12:00:56|16.1424
12:00:57|16.1402
12:00:58|16.1514
12:00:59|16.1587
12:01:00|16.1504
12:01:01|16.1504
12:01:02|16.1501
12:01:03|16.1377
12:01:04|16.1436
12:01:05|16.1386
12:01:06|16.129
12:01:07|16.1264
12:01:09|16.1421
12:01:09|16.1479
12:01:10|16.1514
12:01:11|16.136
12:01:13|16.147
12:01:13|16.145
12:01:15|16.1354
12:01:15|16.1354
12:01:16|16.1435
12:01:17|16.1434
12:01:18|16.1434
12:01:19|16.147
12:01:21|16.147
12:01:22|16.147
12:01:22|16.1392
12:01:24|16.1392
12:01:24|16.1531
12:01:25|16.1499
12:01:26|16.1468
12:01:27|16.1236
12:01:29|16.1418
12:01:29|16.1393
12:01:30|16.1532
12:01:31|16.1532
12:01:32|16.171
12:01:33|16.177
12:01:35|16.1786
12:01:36|16.1866
12:01:37|16.1757
12:01:37|16.185
12:01:38|16.1869
12:01:39|16.1869
12:01:40|16.1818
12:01:42|16.1947
12:01:42|16.1655
12:01:43|16.1612
12:01:44|16.1594
12:01:45|16.1533
12:01:47|16.1533
12:01:47|16.1596
12:01:48|16.1609
12:01:49|16.1642
12:01:50|16.1627
12:01:52|16.163
12:01:54|16.1658
12:01:55|16.171
12:01:56|16.171
12:01:57|16.1706
12:01:58|16.171
12:01:59|16.171
12:01:59|16.171
12:02:01|16.1659
12:02:01|16.1659
12:02:03|16.154
12:02:03|16.154
12:02:04|16.1498
12:02:05|16.1531
12:02:07|16.1531
12:02:08|16.1626
12:02:09|16.177
12:02:10|16.177
12:02:11|16.1799
12:02:12|16.1744
12:02:13|16.179
12:02:14|16.1737
12:02:15|16.1738
12:02:16|16.1713
12:02:17|16.1738
12:02:18|16.1779
12:02:19|16.1738
12:02:20|16.1738
12:02:21|16.1786
12:02:22|16.1568
12:02:23|16.177
12:02:24|16.1769
12:02:25|16.179
12:02:26|16.1706
12:02:27|16.1739
12:02:28|16.1712
12:02:29|16.1712
12:02:30|16.1739
12:02:32|16.1722
12:02:32|16.1662
12:02:34|16.1658
12:02:34|16.1473
12:02:35|16.147
12:02:36|16.147
12:02:37|16.147
12:02:38|16.1472
12:02:39|16.147
12:02:40|16.1457
12:02:41|16.1482
12:02:42|16.1632
12:02:43|16.1469
12:02:45|16.1469
12:02:45|16.1486
12:02:46|16.1529
12:02:47|16.1521
12:02:49|16.1521
12:02:49|16.1453
12:02:50|16.1458
12:02:51|16.1469
12:02:54|16.1471
12:02:54|16.1505
12:02:55|16.147
12:02:57|16.1311
12:02:58|16.1311
12:02:59|16.1426
12:03:00|16.1421
12:03:01|16.1421
12:03:02|16.1421
12:03:03|16.1421
12:03:05|16.146
12:03:05|16.14
12:03:07|16.1396
12:03:07|16.145
12:03:08|16.145
12:03:10|16.177
12:03:11|16.1748
12:03:11|16.1684
12:03:12|16.1692
12:03:14|16.1525
12:03:14|16.163
12:03:16|16.1581
12:03:17|16.1638
12:03:17|16.1785
12:03:18|16.1498
12:03:20|16.1498
12:03:20|16.1389
12:03:21|16.1403
12:03:22|16.1371
12:03:24|16.1451
12:03:25|16.1451
12:03:26|16.1451
12:03:27|16.1446
12:03:28|16.1446
12:03:29|16.1403
12:03:30|16.1403
12:03:30|16.1403
12:03:32|16.131
12:03:33|16.1386
12:03:33|16.1386
12:03:35|16.1386
12:03:36|16.1386
12:03:37|16.1403
12:03:38|16.1434
12:03:39|16.1434
12:03:39|16.1434
12:03:40|16.1386
12:03:42|16.146
12:03:43|16.14
12:03:43|16.1399
12:03:46|16.1307
12:03:46|16.1336
12:03:47|16.1237
12:03:48|16.1304
12:03:49|16.1377
12:03:50|16.14
12:03:51|16.1417
12:03:54|16.137
12:03:56|16.1606
12:03:57|16.1546
12:03:57|16.1546
12:03:59|16.1577
12:04:00|16.1605
12:04:01|16.146
12:04:03|16.1462
12:04:04|16.154
12:04:05|16.1664
12:04:06|16.167
12:04:07|16.1637
12:04:08|16.1684
12:04:10|16.164
12:04:11|16.167
12:04:12|16.1632
12:04:13|16.1626
12:04:14|16.1626
12:04:16|16.1699
12:04:17|16.1679
12:04:18|16.1716
12:04:19|16.1717
12:04:19|16.163
12:04:21|16.1716
12:04:22|16.1719
12:04:22|16.1974
12:04:24|16.1868
12:04:25|16.1854
12:04:26|16.187
12:04:27|16.1961
12:04:28|16.1961
12:04:29|16.1898
12:04:30|16.1893
12:04:31|16.194
12:04:32|16.1962
12:04:33|16.1999
12:04:34|16.2
12:04:35|16.2
12:04:36|16.1956
12:04:38|16.2
12:04:38|16.1855
12:04:40|16.1843
12:04:40|16.187
12:04:41|16.1863
12:04:42|16.18
12:04:43|16.1754
12:04:45|16.1716
12:04:45|16.1798
12:04:46|16.1798
12:04:47|16.1798
12:04:49|16.177
12:04:49|16.1869
12:04:50|16.1869
12:04:52|16.1898
12:04:52|16.177
12:04:53|16.177
12:04:55|16.1755
12:04:56|16.1754
12:04:57|16.1754
12:04:57|16.1753
12:04:59|16.2253
12:05:00|16.2499
12:05:01|16.2532
12:05:02|16.2653
12:05:03|16.2801
12:05:04|16.2573
12:05:06|16.2582
12:05:06|16.2566
12:05:07|16.2256
12:05:09|16.2432
12:05:09|16.2432
12:05:11|16.2319
12:05:12|16.2319
12:05:12|16.232
12:05:14|16.2319
12:05:15|16.2319
12:05:16|16.2409
12:05:17|16.223
12:05:18|16.2135
12:05:19|16.2087
12:05:20|16.195
12:05:21|16.203
12:05:22|16.2029
12:05:23|16.2029
12:05:24|16.193
12:05:25|16.2009
12:05:26|16.1968
12:05:27|16.2244
12:05:28|16.2206
12:05:29|16.2206
12:05:30|16.2206
12:05:31|16.2206
12:05:32|16.2127
12:05:33|16.2001
12:05:34|16.2008
12:05:35|16.1931
12:05:36|16.1994
12:05:37|16.1994
12:05:38|16.1931
12:05:39|16.1994
12:05:40|16.1994
12:05:41|16.1755
12:05:42|16.1691
12:05:43|16.1721
12:05:44|16.1739
12:05:45|16.1788
12:05:46|16.1674
12:05:47|16.1658
12:05:49|16.157
12:05:49|16.1607
12:05:50|16.1607
12:05:51|16.1376
12:05:53|16.1369
12:05:53|16.1288
12:05:54|16.1338
12:05:56|16.1274
12:05:56|16.1268
12:05:58|16.1274
12:06:00|16.131
12:06:00|16.1574
12:06:02|16.1669
12:06:02|16.1546
12:06:04|16.1591
12:06:05|16.1591
12:06:05|16.1621
12:06:06|16.1621
12:06:07|16.1561
12:06:08|16.1622
12:06:09|16.1622
12:06:11|16.1514
12:06:12|16.1562
12:06:13|16.1562
12:06:14|16.1531
12:06:15|16.1498
12:06:16|16.1422
12:06:17|16.1408
12:06:18|16.1408
12:06:20|16.1408
12:06:21|16.1301
12:06:22|16.135
12:06:23|16.135
12:06:23|16.1354
12:06:25|16.1338
12:06:26|16.137
12:06:27|16.137
12:06:28|16.1414
12:06:29|16.1434
12:06:31|16.1466
12:06:31|16.1386
12:06:32|16.1386
12:06:33|16.1402
12:06:35|16.1403
12:06:35|16.1391
12:06:36|16.1402
12:06:38|16.0989
12:06:38|16.1024
12:06:40|16.1003
12:06:41|16.0971
12:06:41|16.0938
12:06:42|16.0895
12:06:44|16.091
12:06:44|16.0885
12:06:45|16.0978
12:06:47|16.091
12:06:48|16.0962
12:06:48|16.0925
12:06:50|16.1002
12:06:50|16.1024
12:06:52|16.1048
12:06:52|16.113
12:06:53|16.0969
12:06:54|16.0971
12:06:56|16.0971
12:06:57|16.1122
12:06:59|16.1185
12:07:00|16.0971
12:07:02|16.0974
12:07:03|16.1127
12:07:03|16.1098
12:07:05|16.1109
12:07:07|16.1114
12:07:08|16.1114
12:07:09|16.097
12:07:10|16.1113
12:07:11|16.1114
12:07:15|16.1114
12:07:16|16.1024
12:07:16|16.1034
12:07:17|16.1114
12:07:18|16.1114
12:07:20|16.1098
12:07:21|16.1098
12:07:21|16.1098
12:07:22|16.1129
12:07:23|16.115
12:07:25|16.128
12:07:26|16.1306
12:07:27|16.1295
12:07:28|16.1308
12:07:29|16.1306
12:07:30|16.1308
12:07:31|16.1258
12:07:32|16.1277
12:07:33|16.1214
12:07:34|16.1206
12:07:35|16.113
12:07:36|16.1141
12:07:37|16.1141
12:07:38|16.1146
12:07:40|16.1177
12:07:40|16.1178
12:07:41|16.1215
12:07:43|16.1215
12:07:43|16.1215
12:07:44|16.1215
12:07:46|16.1178
12:07:46|16.1178
12:07:47|16.1178
12:07:48|16.1178
12:07:49|16.1177
12:07:51|16.1177
12:07:51|16.1163
12:07:53|16.1163
12:07:53|16.12
12:07:54|16.12
12:07:55|16.12
12:07:57|16.1226
12:07:58|16.1295
12:07:59|16.1242
12:08:01|16.1306
12:08:02|16.1308
12:08:03|16.1311
12:08:04|16.131
12:08:04|16.1327
12:08:06|16.1392
12:08:07|16.1423
12:08:08|16.1473
12:08:08|16.1467
12:08:09|16.1466
12:08:10|16.1508
12:08:12|16.1501
12:08:12|16.145
12:08:13|16.1419
12:08:15|16.1419
12:08:16|16.1419
12:08:17|16.1419
12:08:18|16.1311
12:08:19|16.1391
12:08:20|16.1391
12:08:21|16.1391
12:08:23|16.1408
12:08:24|16.1402
12:08:24|16.1402
12:08:25|16.15
12:08:27|16.1499
12:08:28|16.1514
12:08:29|16.1498
12:08:30|16.1498
12:08:31|16.1489
12:08:32|16.1514
12:08:33|16.1514
12:08:34|16.1503
12:08:35|16.1409
12:08:36|16.1361
12:08:37|16.1306
12:08:38|16.1306
12:08:39|16.1306
12:08:40|16.1306
12:08:41|16.128
12:08:42|16.128
12:08:43|16.0963
12:08:44|16.0965
12:08:45|16.105
12:08:46|16.0968
12:08:47|16.0941
12:08:48|16.0976
12:08:49|16.0907
12:08:50|16.0986
12:08:51|16.0985
12:08:52|16.0896
12:08:53|16.0908
12:08:54|16.0908
12:08:55|16.0842
12:08:56|16.1047
12:08:57|16.1034
12:08:58|16.0985
12:09:00|16.0954
12:09:01|16.0969
12:09:01|16.0953
12:09:03|16.0874
12:09:04|16.0858
12:09:05|16.0847
12:09:07|16.0847
12:09:08|16.0874
12:09:09|16.0874
12:09:10|16.0874
12:09:10|16.081
12:09:11|16.0848
12:09:12|16.0794
12:09:13|16.0794
12:09:14|16.0793
12:09:15|16.0777
12:09:16|16.0777
12:09:18|16.0794
12:09:19|16.0776
12:09:19|16.073
12:09:20|16.0728
12:09:23|16.0777
12:09:23|16.0848
12:09:25|16.0848
12:09:26|16.0746
12:09:27|16.0714
12:09:29|16.0576
12:09:30|16.0548
12:09:30|16.0549
12:09:32|16.0549
12:09:32|16.0301
12:09:34|16.0301
12:09:34|16.0378
12:09:35|16.0391
12:09:36|16.0346
12:09:37|16.032
12:09:39|16.035
12:09:39|16.0465
12:09:40|16.0468
12:09:41|16.04
12:09:43|16.0505
12:09:44|16.0468
12:09:45|16.0484
12:09:46|16.0484
12:09:47|16.0484
12:09:48|16.049
12:09:50|16.0632
12:09:51|16.063
12:09:52|16.1235
12:09:53|16.121
12:09:55|16.1322
12:09:55|16.1306
12:09:56|16.1306
12:09:57|16.1306
12:09:58|16.1218
12:10:01|16.1226
12:10:02|16.1289
12:10:03|16.1306
12:10:04|16.1309
12:10:05|16.1262
12:10:06|16.1211
12:10:07|16.1231
12:10:08|16.1262
12:10:09|16.1263
12:10:10|16.1263
12:10:12|16.1263
12:10:12|16.1179
12:10:13|16.1194
12:10:14|16.1096
12:10:16|16.1144
12:10:17|16.1063
12:10:18|16.1063
12:10:18|16.1063
12:10:19|16.1034
12:10:20|16.088
12:10:21|16.091
12:10:22|16.0801
12:10:24|16.0801
12:10:25|16.0815
12:10:25|16.0792
12:10:26|16.0728
12:10:27|16.0718
12:10:29|16.0632
12:10:30|16.0632
12:10:31|16.0599
12:10:32|16.0599
12:10:33|16.059
12:10:34|16.0639
12:10:35|16.0522
12:10:36|16.0506
12:10:37|16.0486
12:10:38|16.0472
12:10:39|16.0538
12:10:40|16.0522
12:10:41|16.0589
12:10:42|16.0486
12:10:43|16.0486
12:10:44|16.0486
12:10:45|16.0442
12:10:46|16.0442
12:10:47|16.0442
12:10:49|16.0394
12:10:50|16.0391
12:10:50|16.0349
12:10:51|16.0314
12:10:52|16.0343
12:10:53|16.0512
12:10:55|16.0719
12:10:55|16.0717
12:10:56|16.0701
12:10:57|16.0644
12:10:58|16.0717
12:10:59|16.0717
12:11:00|16.0667
12:11:02|16.0647
12:11:04|16.0647
12:11:05|16.051
12:11:06|16.0656
12:11:07|16.0656
12:11:08|16.0717
12:11:09|16.073
12:11:10|16.0765
12:11:11|16.075
12:11:12|16.075
12:11:14|16.075
12:11:15|16.075
12:11:15|16.0762
12:11:16|16.0762
12:11:17|16.0746
12:11:18|16.0762
12:11:19|16.0784
12:11:21|16.0761
12:11:21|16.0693
12:11:23|16.0675
12:11:23|16.0475
12:11:25|16.0586
12:11:25|16.059
12:11:27|16.0587
12:11:28|16.0587
12:11:28|16.04
12:11:30|16.0442
12:11:30|16.0442
12:11:32|16.0356
12:11:32|16.0394
12:11:33|16.0362
12:11:34|16.0337
12:11:35|16.0328
12:11:37|16.044
12:11:37|16.026
12:11:39|16.03
12:11:41|16.0243
12:11:41|16.0297
12:11:42|16.03
12:11:43|16.0297
12:11:44|16.0297
12:11:46|15.987
12:11:46|15.9857
12:11:47|16.0223
12:11:48|16.0241
12:11:49|16.016
12:11:50|16.0243
12:11:51|16.0241
12:11:53|16.0064
12:11:54|16.0029
12:11:54|16.0021
12:11:55|15.995
12:11:57|16.0117
12:11:58|16.0185
12:11:58|16.019
12:11:59|16.0059
12:12:00|15.9946
12:12:02|15.9941
12:12:04|15.9941
12:12:05|15.994
12:12:06|15.9933
12:12:07|15.9897
12:12:08|15.9818
12:12:10|15.9881
12:12:11|15.9882
12:12:11|15.993
12:12:12|15.9887
12:12:14|15.969
12:12:15|15.979
12:12:16|15.9891
12:12:17|15.9944
12:12:17|15.9929
12:12:18|15.993
12:12:20|15.993
12:12:21|15.993
12:12:22|15.9994
12:12:23|15.9934
12:12:23|15.995
12:12:25|15.995
12:12:26|15.993
12:12:26|15.9868
12:12:28|15.9898
12:12:29|15.9898
12:12:30|15.9899
12:12:31|16.0534
12:12:32|16.0186
12:12:32|16.0018
12:12:34|16.0067
12:12:35|16.0122
12:12:35|16.0141
12:12:37|16.0282
12:12:38|16.0362
12:12:39|16.0506
12:12:40|16.0506
12:12:41|16.0505
12:12:42|16.0634
12:12:43|16.0634
12:12:44|16.0768
12:12:45|16.08
12:12:46|16.0689
12:12:47|16.0905
12:12:48|16.0628
12:12:49|16.0729
12:12:50|16.083
12:12:51|16.089
12:12:52|16.0825
12:12:53|16.0826
12:12:54|16.0814
12:12:55|16.083
12:12:56|16.083
12:12:57|16.0979
12:12:58|16.0979
12:12:59|16.0979
12:13:00|16.0979
12:13:01|16.0938
12:13:02|16.0941
12:13:04|16.097
12:13:04|16.097
12:13:06|16.0979
12:13:07|16.1029
12:13:08|16.1016
12:13:09|16.1018
12:13:10|16.1018
12:13:11|16.0954
12:13:12|16.0956
12:13:13|16.075
12:13:14|16.073
12:13:15|16.0685
12:13:16|16.0589
12:13:17|16.0453
12:13:21|16.044
12:13:22|16.0634
12:13:23|16.059
12:13:24|16.0554
12:13:25|16.0554
12:13:26|16.0554
12:13:27|16.0554
12:13:28|16.043
12:13:29|16.041
12:13:30|16.035
12:13:31|16.0176
12:13:32|16.0187
12:13:33|16.0185
12:13:34|16.0078
12:13:35|16.0106
12:13:36|16.0106
12:13:37|16.0282
12:13:38|16.0032
12:13:39|16.0186
12:13:40|16.0106
12:13:42|16.0081
12:13:43|16.0042
12:13:43|16.0122
12:13:44|16.0063
12:13:46|16.0016
12:13:47|16.0057
12:13:47|16.0058
12:13:48|16.0056
12:13:50|15.9919
12:13:50|16.0024
12:13:52|16.0016
12:13:52|16.
12:13:54|15.9882
12:13:54|15.9891
12:13:56|15.9899
12:13:57|15.99
12:13:58|15.9866
12:13:59|15.987
12:14:00|15.987
12:14:01|15.9795
12:14:02|15.9866
12:14:03|15.9785
12:14:05|16.0218
12:14:05|16.0081
12:14:07|16.0107
12:14:08|15.9978
12:14:08|15.9866
12:14:09|15.979
12:14:11|15.9788
12:14:12|15.9868
12:14:13|15.9805
12:14:13|15.9756
12:14:14|15.977
12:14:16|15.9657
12:14:17|15.955
12:14:17|15.9477
12:14:19|15.9322
12:14:20|15.9161
12:14:21|15.9178
12:14:22|15.908
12:14:23|15.9162
12:14:24|15.9075
12:14:24|15.9076
12:14:26|15.9149
12:14:27|15.9136
12:14:28|15.9238
12:14:29|15.9226
12:14:29|15.9241
12:14:31|15.9159
12:14:31|15.911
12:14:33|15.8996
12:14:34|15.9069
12:14:35|15.907
12:14:36|15.9087
12:14:36|15.9149
12:14:38|15.9155
12:14:39|15.913
12:14:39|15.9241
12:14:41|15.9177
12:14:42|15.9177
12:14:42|15.9241
12:14:44|15.9223
12:14:44|15.9215
12:14:46|15.939
12:14:46|15.9418
12:14:48|15.9353
12:14:49|15.953
12:14:50|15.9418
12:14:52|15.9348
12:14:52|15.9327
12:14:53|15.9282
12:14:54|15.9281
12:14:55|15.928
12:14:56|15.9258
12:14:57|15.9281
12:14:59|15.9427
12:15:00|15.941
12:15:00|15.952
12:15:01|15.9513
12:15:04|15.9549
12:15:05|15.9899
12:15:07|15.993
12:15:08|15.9876
12:15:08|15.9844
12:15:09|15.9792
12:15:11|15.9855
12:15:12|15.9822
12:15:12|15.9822
12:15:13|15.9822
12:15:15|15.9823
12:15:15|15.9866
12:15:17|15.9791
12:15:18|15.9816
12:15:18|15.977
12:15:20|15.9854
12:15:20|15.9701
12:15:21|15.9738
12:15:23|15.9725
12:15:24|15.9754
12:15:25|15.9758
12:15:25|15.9802
12:15:26|16.
12:15:27|16.
12:15:28|16.
12:15:30|16.011
12:15:30|16.0079
12:15:31|16.0073
12:15:33|16.0072
12:15:33|16.0028
12:15:34|16.003
12:15:36|16.003
12:15:37|16.003
12:15:38|16.003
12:15:38|16.0029
12:15:40|16.003
12:15:41|16.0074
12:15:41|16.0189
12:15:43|16.0415
12:15:44|16.0348
12:15:45|16.0282
12:15:46|16.0303
12:15:47|16.0289
12:15:48|16.0295
12:15:49|16.0295
12:15:50|16.0295
12:15:51|16.014
12:15:52|16.027
12:15:53|16.0287
12:15:54|16.0293
12:15:55|16.0334
12:15:56|16.0506
12:15:57|16.0591
12:15:58|16.0539
12:15:59|16.0265
12:16:00|16.0109
12:16:01|16.0109
12:16:02|16.0121
12:16:03|16.0074
12:16:04|16.0158
12:16:05|16.0154
12:16:07|16.0309
12:16:07|16.0298
12:16:09|16.0154
12:16:10|16.0216
12:16:11|16.0211
12:16:13|16.019
12:16:13|16.0409
12:16:14|16.0326
12:16:16|15.9989
12:16:17|16.
12:16:18|16.0084
12:16:18|16.0116
12:16:20|16.0035
12:16:21|16.0066
12:16:21|16.0065
12:16:23|16.0035
12:16:23|16.0046
12:16:25|16.009
12:16:25|16.0089
12:16:27|16.0122
12:16:27|16.0138
12:16:29|16.0114
12:16:30|16.0138
12:16:31|16.0175
12:16:32|16.0241
12:16:32|16.0269
12:16:34|16.0327
12:16:34|16.0394
12:16:35|16.0361
12:16:37|16.0373
12:16:38|16.0373
12:16:39|16.043
12:16:40|16.0438
12:16:41|16.042
12:16:42|16.0394
12:16:43|16.0422
12:16:44|16.0422
12:16:45|16.042
12:16:46|16.0474
12:16:47|16.0473
12:16:48|16.0533
12:16:49|16.0533
12:16:50|16.051
12:16:51|16.0531
12:16:52|16.0538
12:16:53|16.0581
12:16:54|16.0581
12:16:55|16.0543
12:16:56|16.0581
12:16:57|16.0659
12:16:58|16.0661
12:16:59|16.0669
12:17:00|16.0668
12:17:01|16.0669
12:17:02|16.0669
12:17:03|16.0669
12:17:04|16.0697
12:17:05|16.0745
12:17:06|16.0773
12:17:07|16.0788
12:17:08|16.0765
12:17:09|16.0852
12:17:10|16.0808
12:17:11|16.0706
12:17:12|16.0741
12:17:14|16.0751
12:17:14|16.0789
12:17:16|16.0826
12:17:17|16.0742
12:17:18|16.0778
12:17:19|16.0635
12:17:19|16.067
12:17:21|16.0726
12:17:22|16.0745
12:17:23|16.0762
12:17:24|16.0766
12:17:25|16.0794
12:17:26|16.0829
12:17:27|16.0851
12:17:28|16.084
12:17:29|16.0819
12:17:30|16.069
12:17:31|16.0576
12:17:32|16.0601
12:17:33|16.0749
12:17:34|16.0698
12:17:35|16.073
12:17:36|16.073
12:17:37|16.0746
12:17:38|16.074
12:17:39|16.0765
12:17:40|16.08
12:17:41|16.0829
12:17:42|16.0883
12:17:43|16.0883
12:17:44|16.099
12:17:45|16.0996
12:17:46|16.0996
12:17:48|16.0996
12:17:49|16.0996
12:17:50|16.0996
12:17:51|16.0996
12:17:52|16.0996
12:17:53|16.0191
12:17:53|16.0182
12:17:55|16.0298
12:17:56|16.0298
12:17:56|16.0298
12:17:58|16.0233
12:17:59|16.0321
12:18:00|16.029
12:18:01|16.0183
12:18:02|15.997
12:18:03|15.9935
12:18:03|15.993
12:18:04|15.9881
12:18:05|15.9813
12:18:06|15.9812
12:18:09|15.9843
12:18:10|15.9829
12:18:11|15.9829
12:18:12|15.9829
12:18:13|15.9812
12:18:14|15.9763
12:18:15|15.9732
12:18:16|15.9828
12:18:16|15.9834
12:18:19|15.9867
12:18:20|15.9877
12:18:20|15.993
12:18:21|15.9898
12:18:23|15.99
12:18:24|15.9844
12:18:25|15.985
12:18:26|15.9866
12:18:27|15.9866
12:18:28|15.9812
12:18:28|15.9866
12:18:30|15.9882
12:18:30|15.9957
12:18:32|16.003
12:18:33|16.001
12:18:34|15.9973
12:18:37|15.994
12:18:38|15.9882
12:18:39|15.994
12:18:39|15.994
12:18:41|15.994
12:18:41|15.9946
12:18:43|15.994
12:18:43|15.99
12:18:44|15.9882
12:18:46|15.9901
12:18:47|15.9901
12:18:47|15.9901
12:18:48|15.9884
12:18:49|15.9834
12:18:50|15.9947
12:18:52|15.9887
12:18:52|15.9897
12:18:54|15.9887
12:18:54|15.9749
12:18:55|15.9732
12:18:57|15.9744
12:18:57|15.9732
12:18:59|15.9732
12:18:59|15.9503
12:19:00|15.9548
12:19:01|15.9546
12:19:03|15.9306
12:19:03|15.9172
12:19:04|15.9216
12:19:06|15.913
12:19:06|15.9189
12:19:07|15.9236
12:19:08|15.9258
12:19:09|15.9296
12:19:11|15.929
12:19:12|15.9173
12:19:12|15.9172
12:19:14|15.9253
12:19:15|15.9326
12:19:16|15.953
12:19:16|15.9652
12:19:17|15.9652
12:19:20|15.9652
12:19:20|15.9604
12:19:21|15.9574
12:19:23|15.953
12:19:23|15.953
12:19:26|15.9557
12:19:27|15.9637
12:19:28|15.9552
12:19:28|15.9653
12:19:29|15.9653
12:19:31|15.9658
12:19:31|15.9706
12:19:33|15.9706
12:19:33|15.9706
12:19:36|15.9713
12:19:37|15.9786
12:19:38|15.9763
12:19:39|15.9711
12:19:40|15.9845
12:19:42|15.9844
12:19:42|15.9795
12:19:43|15.9795
12:19:44|15.9731
12:19:46|15.9712
12:19:47|15.9732
12:19:48|15.9712
12:19:49|15.9733
12:19:50|15.9733
12:19:51|15.9733
12:19:52|15.9733
12:19:53|15.9706
12:19:54|15.9706
12:19:55|15.9732
12:19:56|15.9733
12:19:57|15.9733
12:19:58|15.9707
12:19:59|15.979
12:20:00|15.9802
12:20:01|15.9801
12:20:02|15.9738
12:20:03|15.9754
12:20:04|15.9796
12:20:05|15.9796
12:20:06|15.9802
12:20:07|15.9869
12:20:08|15.9803
12:20:09|15.9843
12:20:11|15.9866
12:20:12|15.9803
12:20:13|15.982
12:20:15|15.9802
12:20:15|15.9803
12:20:17|15.9828
12:20:17|15.9828
12:20:18|15.99
12:20:20|16.0107
12:20:21|16.0123
12:20:22|16.0084
12:20:22|16.0189
12:20:24|16.0189
12:20:25|16.0202
12:20:26|16.0252
12:20:26|16.0252
12:20:28|16.0266
12:20:28|16.0315
12:20:30|16.0291
12:20:31|16.0321
12:20:32|16.0266
12:20:33|16.0259
12:20:34|16.032
12:20:35|16.0261
12:20:36|16.0218
12:20:37|16.0227
12:20:38|16.0298
12:20:39|16.032
12:20:40|16.0599
12:20:41|16.0568
12:20:42|16.0596
12:20:43|16.0668
12:20:44|16.0668
12:20:45|16.0653
12:20:46|16.073
12:20:47|16.0726
12:20:48|16.0792
12:20:49|16.065
12:20:50|16.0627
12:20:51|16.0601
12:20:52|16.0546
12:20:53|16.0546
12:20:54|16.0435
12:20:55|16.0666
12:20:56|16.0668
12:20:57|16.0668
12:20:58|16.0668
12:20:59|16.0668
12:21:00|16.0665
12:21:01|16.0746
12:21:02|16.0746
12:21:03|16.0792
12:21:04|16.0791
12:21:05|16.083
12:21:06|16.087
12:21:08|16.0889
12:21:08|16.088
12:21:09|16.092
12:21:11|16.0932
12:21:13|16.0938
12:21:14|16.0971
12:21:14|16.0989
12:21:16|16.0989
12:21:17|16.0976
12:21:17|16.0976
12:21:22|16.0978
12:21:23|16.0999
12:21:24|16.1047
12:21:26|16.0978
12:21:27|16.1002
12:21:28|16.1002
12:21:29|16.1048
12:21:29|16.1035
12:21:30|16.1024
12:21:31|16.0978
12:21:33|16.1002
12:21:34|16.1002
12:21:34|16.1002
12:21:36|16.1011
12:21:36|16.1009
12:21:37|16.1065
12:21:38|16.1008
12:21:39|16.107
12:21:41|16.107
12:21:42|16.107
12:21:43|16.1009
12:21:44|16.1009
12:21:45|16.1039
12:21:46|16.1048
12:21:47|16.1048
12:21:48|16.107
12:21:49|16.1073
12:21:50|16.107
12:21:51|16.11
12:21:52|16.1067
12:21:53|16.1072
12:21:54|16.11
12:21:55|16.1097
12:21:56|16.11
12:21:57|16.11
12:21:58|16.11
12:21:59|16.1009
12:22:00|16.1073
12:22:01|16.1073
12:22:02|16.1034
12:22:03|16.0788
12:22:04|16.0788
12:22:05|16.0802
12:22:06|16.0802
12:22:07|16.0802
12:22:10|16.0791
12:22:10|16.0895
12:22:11|16.0895
12:22:13|16.0949
12:22:14|16.0922
12:22:15|16.0875
12:22:16|16.0959
12:22:17|16.0959
12:22:18|16.0991
12:22:19|16.0991
12:22:20|16.1071
12:22:22|16.105
12:22:23|16.107
12:22:24|16.1066
12:22:25|16.1066
12:22:26|16.1066
12:22:27|16.1066
12:22:28|16.1071
12:22:29|16.1071
12:22:30|16.097
12:22:31|16.0832
12:22:32|16.0828
12:22:33|16.0828
12:22:33|16.0942
12:22:34|16.0874
12:22:36|16.0927
12:22:37|16.0976
12:22:37|16.0999
12:22:39|16.1002
12:22:39|16.1001
12:22:41|16.0975
12:22:42|16.0975
12:22:43|16.1018
12:22:44|16.1088
12:22:45|16.1089
12:22:46|16.1091
12:22:47|16.1099
12:22:47|16.1114
12:22:49|16.1113
12:22:50|16.1113
12:22:50|16.1145
12:22:52|16.1113
12:22:53|16.1146
12:22:54|16.1119
12:22:55|16.1135
12:22:56|16.1146
12:22:57|16.1146
12:22:58|16.1114
12:22:59|16.112
12:23:00|16.1088
12:23:01|16.1088
12:23:02|16.1077
12:23:03|16.107
12:23:04|16.1066
12:23:05|16.1212
12:23:06|16.1162
12:23:07|16.1162
12:23:08|16.1146
12:23:09|16.1236
12:23:10|16.1225
12:23:11|16.1234
12:23:12|16.1234
12:23:14|16.107
12:23:15|16.1235
12:23:16|16.1284
12:23:17|16.1239
12:23:17|16.1258
12:23:19|16.1242
12:23:20|16.1306
12:23:21|16.1306
12:23:22|16.1338
12:23:23|16.1255
12:23:24|16.1259
12:23:25|16.1354
12:23:26|16.1355
12:23:27|16.14
12:23:27|16.14
12:23:29|16.1327
12:23:30|16.1307
12:23:32|16.1346
12:23:32|16.1418
12:23:33|16.1386
12:23:34|16.1371
12:23:35|16.1371
12:23:36|16.1434
12:23:38|16.1437
12:23:39|16.1434
12:23:39|16.1466
12:23:40|16.1435
12:23:41|16.1435
12:23:43|16.1435
12:23:43|16.1211
12:23:44|16.115
12:23:45|16.115
12:23:46|16.1182
12:23:47|16.1134
12:23:49|16.1134
12:23:50|16.1151
12:23:51|16.1146
12:23:52|16.1182
12:23:52|16.1125
12:23:53|16.1024
12:23:54|16.1145
12:23:56|16.1082
12:23:56|16.1134
12:23:58|16.1146
12:23:58|16.1146
12:23:59|16.1074
12:24:01|16.1135
12:24:02|16.1074
12:24:02|16.1073
12:24:03|16.1018
12:24:05|16.1016
12:24:05|16.0965
12:24:06|16.0957
12:24:08|16.08
12:24:08|16.0833
12:24:09|16.0833
12:24:10|16.0784
12:24:11|16.0785
12:24:12|16.0785
12:24:14|16.0785
12:24:15|16.0842
12:24:17|16.089
12:24:18|16.0956
12:24:18|16.109
12:24:20|16.1065
12:24:21|16.099
12:24:26|16.0936
12:24:27|16.1039
12:24:28|16.1082
12:24:29|16.1082
12:24:31|16.1129
12:24:32|16.1096
12:24:33|16.1096
12:24:33|16.1098
12:24:35|16.1098
12:24:36|16.11
12:24:37|16.11
12:24:37|16.113
12:24:39|16.1147
12:24:39|16.1147
12:24:41|16.1038
12:24:42|16.1098
12:24:42|16.1103
12:24:43|16.1103
12:24:45|16.1103
12:24:46|16.1103
12:24:47|16.1103
12:24:48|16.1103
12:24:49|16.1103
12:24:50|16.1103
12:24:51|16.1102
12:24:52|16.1102
12:24:53|16.1102
12:24:54|16.1102
12:24:56|16.1088
12:24:56|16.1082
12:24:57|16.105
12:24:58|16.1066
12:24:59|16.1069
12:25:00|16.1066
12:25:01|16.1066
12:25:02|16.1009
12:25:03|16.0884
12:25:04|16.1036
12:25:06|16.0991
12:25:06|16.1033
12:25:07|16.1035
12:25:08|16.0999
12:25:09|16.1034
12:25:10|16.1034
12:25:11|16.102
12:25:12|16.102
12:25:14|16.1032
12:25:15|16.1032
12:25:16|16.1033
12:25:18|16.1019
12:25:19|16.1034
12:25:20|16.1034
12:25:21|16.1034
12:25:22|16.105
12:25:23|16.1134
12:25:25|16.1207
12:25:25|16.1165
12:25:26|16.1117
12:25:27|16.1117
12:25:29|16.1178
12:25:30|16.0659
12:25:31|16.0808
12:25:32|16.0809
12:25:33|16.083
12:25:34|16.083
12:25:35|16.083
12:25:36|16.0762
12:25:37|16.0762
12:25:38|16.0762
12:25:39|16.0762
12:25:40|16.0762
12:25:41|16.0762
12:25:42|16.0762
12:25:43|16.0794
12:25:44|16.0794
12:25:45|16.0794
12:25:47|16.0999
12:25:47|16.0939
12:25:48|16.091
12:25:49|16.0843
12:25:50|16.0794
12:25:52|16.0794
12:25:52|16.083
12:25:53|16.0796
12:25:54|16.0825
12:25:56|16.0823
12:25:57|16.0823
12:25:58|16.0823
12:25:58|16.0856
12:26:00|16.0823
12:26:00|16.0823
12:26:01|16.082
12:26:02|16.081
12:26:03|16.0811
12:26:04|16.0859
12:26:05|16.0879
12:26:07|16.0808
12:26:08|16.0808
12:26:09|16.0808
12:26:10|16.0905
12:26:12|16.0905
12:26:12|16.0905
12:26:14|16.0842
12:26:14|16.0842
12:26:15|16.0854
12:26:17|16.0856
12:26:18|16.0856
12:26:19|16.0874
12:26:20|16.0854
12:26:21|16.0813
12:26:22|16.0813
12:26:23|16.0855
12:26:24|16.0856
12:26:25|16.0904
12:26:26|16.0828
12:26:27|16.0828
12:26:28|16.0889
12:26:30|16.0889
12:26:31|16.0987
12:26:32|16.0992
12:26:33|16.0992
12:26:33|16.1025
12:26:34|16.1018
12:26:36|16.105
12:26:36|16.1066
12:26:38|16.1082
12:26:39|16.1089
12:26:39|16.109
12:26:41|16.1102
12:26:42|16.1146
12:26:43|16.1146
12:26:44|16.1145
12:26:45|16.118
12:26:46|16.115
12:26:47|16.1175
12:26:48|16.1175
12:26:49|16.1207
12:26:50|16.1207
12:26:51|16.1178
12:26:52|16.1178
12:26:53|16.1162
12:26:54|16.1148
12:26:55|16.1114
12:26:56|16.1114
12:26:57|16.1051
12:26:58|16.086
12:26:59|16.0922
12:27:00|16.1178
12:27:01|16.115
12:27:02|16.107
12:27:03|16.107
12:27:04|16.107
12:27:05|16.1144
12:27:06|16.115
12:27:08|16.1082
12:27:08|16.1084
12:27:09|16.1116
12:27:11|16.107
12:27:11|16.1163
12:27:13|16.1166
12:27:14|16.1104
12:27:14|16.1146
12:27:15|16.1166
12:27:18|16.12
12:27:19|16.1194
12:27:20|16.121
12:27:21|16.121
12:27:21|16.1229
12:27:23|16.1229
12:27:24|16.1135
12:27:25|16.1135
12:27:26|16.1162
12:27:27|16.115
12:27:28|16.115
12:27:29|16.115
12:27:30|16.115
12:27:31|16.1161
12:27:32|16.1178
12:27:34|16.1178
12:27:34|16.1177
12:27:35|16.1177
12:27:36|16.1177
12:27:37|16.1177
12:27:39|16.1177
12:27:40|16.1177
12:27:41|16.115
12:27:42|16.1147
12:27:43|16.1148
12:27:45|16.113
12:27:45|16.113
12:27:46|16.113
12:27:47|16.113
12:27:48|16.1149
12:27:49|16.1147
12:27:50|16.1262
12:27:51|16.1226
12:27:52|16.1226
12:27:53|16.1215
12:27:54|16.1211
12:27:55|16.1358
12:27:57|16.1358
12:27:57|16.1193
12:27:58|16.1231
12:28:00|16.1231
12:28:01|16.1227
12:28:02|16.1229
12:28:03|16.1247
12:28:04|16.1299
12:28:05|16.1277
12:28:06|16.1277
12:28:07|16.1277
12:28:07|16.13
12:28:08|16.1354
12:28:10|16.1385
12:28:10|16.1486
12:28:11|16.15
12:28:13|16.145
12:28:14|16.1543
12:28:14|16.1542
12:28:16|16.1519
12:28:17|16.1519
12:28:19|16.1599
12:28:20|16.1447
12:28:21|16.1447
12:28:22|16.1447
12:28:23|16.1439
12:28:25|16.1292
12:28:25|16.119
12:28:26|16.1104
12:28:28|16.1105
12:28:28|16.1104
12:28:29|16.1103
12:28:30|16.1103
12:28:31|16.1103
12:28:33|16.1103
12:28:33|16.1104
12:28:35|16.1104
12:28:36|16.1103
12:28:36|16.1103
12:28:38|16.1106
12:28:39|16.1103
12:28:40|16.1035
12:28:41|16.1048
12:28:41|16.0986
12:28:42|16.097
12:28:44|16.0954
12:28:45|16.097
12:28:45|16.097
12:28:47|16.097
12:28:48|16.0943
12:28:48|16.0911
12:28:50|16.0828
12:28:50|16.0827
12:28:52|16.0827
12:28:53|16.084
12:28:54|16.0859
12:28:55|16.0828
12:28:56|16.08
12:28:57|16.08
12:28:58|16.0875
12:28:59|16.0966
12:29:00|16.0966
12:29:01|16.0966
12:29:02|16.0966
12:29:03|16.0881
12:29:04|16.0863
12:29:05|16.0884
12:29:06|16.0953
12:29:07|16.0938
12:29:08|16.0938
12:29:09|16.1118
12:29:10|16.1118
12:29:11|16.1143
12:29:12|16.1176
12:29:13|16.12
12:29:14|16.1258
12:29:15|16.1299
12:29:16|16.118
12:29:17|16.118
12:29:18|16.123
12:29:20|16.123
12:29:21|16.1178
12:29:21|16.1195
12:29:22|16.1195
12:29:23|16.1089
12:29:25|16.1089
12:29:26|16.1179
12:29:27|16.129
12:29:28|16.1466
12:29:29|16.1482
12:29:30|16.1481
12:29:31|16.1488
12:29:32|16.1434
12:29:33|16.1446
12:29:34|16.1443
12:29:35|16.1342
12:29:37|16.1321
12:29:37|16.1339
12:29:38|16.1339
12:29:39|16.1456
12:29:40|16.131
12:29:42|16.131
12:29:43|16.131
12:29:43|16.131
12:29:44|16.1311
12:29:45|16.1323
12:29:46|16.1313
12:29:48|16.1382
12:29:48|16.1456
12:29:49|16.1456
12:29:50|16.139
12:29:51|16.139
12:29:53|16.139
12:29:53|16.1391
12:29:55|16.1402
12:29:56|16.1418
12:29:56|16.1456
12:29:58|16.1466
12:29:58|16.1467
12:29:59|16.1488
12:30:01|16.1488
12:30:01|16.1488
12:30:03|16.1487
12:30:04|16.1488
12:30:04|16.1488
12:30:05|16.1488
12:30:07|16.15
12:30:08|16.1626
12:30:09|16.1626
12:30:09|16.1626
12:30:11|16.161
12:30:12|16.1543
12:30:13|16.1543
12:30:14|16.1545
12:30:15|16.1511
12:30:16|16.151
12:30:17|16.151
12:30:17|16.1511
12:30:19|16.1325
12:30:20|16.1398
12:30:21|16.1311
12:30:22|16.1363
12:30:24|16.1286
12:30:26|16.1328
12:30:27|16.1322
12:30:28|16.1148
12:30:28|16.1098
12:30:30|16.1003
12:30:31|16.1018
12:30:32|16.1018
12:30:32|16.107
12:30:33|16.0919
12:30:34|16.0903
12:30:36|16.0903
12:30:36|16.0983
12:30:38|16.107
12:30:38|16.1063
12:30:39|16.1063
12:30:41|16.1063
12:30:42|16.1063
12:30:43|16.1047
12:30:44|16.1047
12:30:45|16.1006
12:30:46|16.1006
12:30:48|16.1006
12:30:48|16.1003
12:30:49|16.0986
12:30:51|16.0986
12:30:51|16.091
12:30:52|16.091
12:30:53|16.091
12:30:54|16.0998
12:30:55|16.0903
12:30:57|16.0907
12:30:57|16.0954
12:30:59|16.0954
12:30:59|16.0954
12:31:01|16.0907
12:31:01|16.089
12:31:02|16.0839
12:31:03|16.0921
12:31:06|16.1018
12:31:07|16.1162
12:31:08|16.1162
12:31:09|16.1162
12:31:10|16.1178
12:31:11|16.1178
12:31:12|16.121
12:31:13|16.121
12:31:14|16.123
12:31:15|16.123
12:31:17|16.1293
12:31:17|16.1466
12:31:18|16.1447
12:31:19|16.1463
12:31:22|16.1447
12:31:23|16.1418
12:31:23|16.145
12:31:24|16.1463
12:31:26|16.1366
12:31:27|16.1386
12:31:28|16.1355
12:31:28|16.1338
12:31:30|16.1354
12:31:30|16.1418
12:31:32|16.1351
12:31:32|16.1354
12:31:34|16.1379
12:31:34|16.1202
12:31:35|16.115
12:31:36|16.1116
12:31:38|16.1129
12:31:39|16.1127
12:31:40|16.1127
12:31:40|16.121
12:31:41|16.1293
12:31:43|16.1357
12:31:43|16.1306
12:31:44|16.1306
12:31:45|16.1303
12:31:47|16.1343
12:31:48|16.1309
12:31:48|16.1322
12:31:49|16.1322
12:31:51|16.1305
12:31:51|16.1322
12:31:53|16.1322
12:31:54|16.1322
12:31:55|16.1322
12:31:56|16.1338
12:31:57|16.1323
12:31:59|16.1337
12:31:59|16.123
12:32:01|16.1322
12:32:01|16.1289
12:32:02|16.1211
12:32:03|16.1274
12:32:04|16.1274
12:32:06|16.121
12:32:06|16.1226
12:32:07|16.1226
12:32:08|16.1209
12:32:10|16.1209
12:32:11|16.1149
12:32:12|16.1211
12:32:13|16.1065
12:32:14|16.1064
12:32:17|16.1064
12:32:18|16.1026
12:32:19|16.1026
12:32:20|16.1026
12:32:21|16.1026
12:32:22|16.1066
12:32:23|16.1018
12:32:25|16.1034
12:32:26|16.1037
12:32:27|16.1037
12:32:29|16.1038
12:32:29|16.1049
12:32:32|16.1049
12:32:33|16.1069
12:32:33|16.1069
12:32:34|16.1034
12:32:35|16.1018
12:32:37|16.1
12:32:37|16.1001
12:32:39|16.1001
12:32:39|16.1215
12:32:40|16.1232
12:32:42|16.1299
12:32:43|16.1275
12:32:44|16.1275
12:32:44|16.1194
12:32:46|16.1229
12:32:47|16.113
12:32:48|16.107
12:32:49|16.1052
12:32:50|16.1052
12:32:51|16.113
12:32:53|16.1132
12:32:54|16.1132
12:32:54|16.1132
12:32:55|16.1132
12:32:57|16.1132
12:32:57|16.1132
12:32:58|16.1132
12:33:00|16.1146
12:33:00|16.1146
12:33:02|16.1131
12:33:02|16.113
12:33:04|16.1052
12:33:04|16.1052
12:33:05|16.1055
12:33:07|16.1049
12:33:08|16.1001
12:33:08|16.1001
12:33:09|16.1002
12:33:10|16.1002
12:33:12|16.1001
12:33:12|16.1002
12:33:14|16.1002
12:33:14|16.1001
12:33:15|16.1001
12:33:17|16.1002
12:33:17|16.1002
12:33:18|16.1081
12:33:19|16.1065
12:33:20|16.1034
12:33:21|16.1035
12:33:23|16.1035
12:33:24|16.1035
12:33:25|16.1035
12:33:26|16.1066
12:33:27|16.1034
12:33:28|16.1059
12:33:29|16.1069
12:33:31|16.1066
12:33:31|16.1035
12:33:33|16.1035
12:33:34|16.1035
12:33:35|16.1065
12:33:36|16.1065
12:33:36|16.1065
12:33:37|16.1036
12:33:38|16.1
12:33:40|16.1007
12:33:41|16.0995
12:33:41|16.1005
12:33:42|16.1019
12:33:44|16.0884
12:33:45|15.9981
12:33:46|16.0538
12:33:47|16.0768
12:33:48|16.0625
12:33:48|16.0522
12:33:50|16.0509
12:33:51|16.0181
12:33:52|16.0116
12:33:53|16.0144
12:33:54|16.0007
12:33:55|15.997
12:33:56|15.9982
12:33:57|16.0096
12:33:58|16.0024
12:33:59|16.0078
12:34:00|16.0028
12:34:01|16.0314
12:34:02|16.0315
12:34:03|16.0263
12:34:04|16.0296
12:34:05|16.037
12:34:06|16.0393
12:34:07|16.0425
12:34:08|16.0475
12:34:09|16.0533
12:34:10|16.0515
12:34:11|16.0394
12:34:12|16.0473
12:34:14|16.0423
12:34:14|16.0506
12:34:15|16.0528
12:34:16|16.0554
12:34:17|16.056
12:34:19|16.0571
12:34:19|16.0801
12:34:20|16.075
12:34:21|16.0812
12:34:22|16.0735
12:34:24|16.0794
12:34:25|16.0751
12:34:26|16.0798
12:34:27|16.0792
12:34:28|16.0765
12:34:30|16.0858
12:34:31|16.0704
12:34:32|16.0589
12:34:33|16.0587
12:34:34|16.054
12:34:35|16.0571
12:34:36|16.0587
12:34:37|16.075
12:34:38|16.0794
12:34:40|16.0831
12:34:40|16.0813
12:34:42|16.0845
12:34:43|16.0861
12:34:43|16.0874
12:34:44|16.089
12:34:45|16.089
12:34:46|16.0844
12:34:47|16.0733
12:34:48|16.0717
12:34:49|16.075
12:34:50|16.0829
12:34:52|16.0845
12:34:52|16.0858
12:34:54|16.0986
12:34:54|16.0986
12:34:56|16.097
12:34:57|16.0969
12:34:58|16.0897
12:34:58|16.0954
12:34:59|16.0954
12:35:00|16.097
12:35:01|16.0922
12:35:02|16.0976
12:35:03|16.0976
12:35:04|16.0999
12:35:06|16.0989
12:35:06|16.0989
12:35:08|16.0906
12:35:08|16.0926
12:35:09|16.0954
12:35:10|16.0954
12:35:12|16.0953
12:35:12|16.0952
12:35:13|16.0952
12:35:14|16.0874
12:35:15|16.0881
12:35:17|16.0906
12:35:17|16.0893
12:35:18|16.091
12:35:19|16.0909
12:35:20|16.1
12:35:22|16.0989
12:35:22|16.0987
12:35:23|16.0998
12:35:25|16.0956
12:35:26|16.097
12:35:27|16.0987
12:35:29|16.0999
12:35:30|16.1
12:35:31|16.1068
12:35:32|16.1069
12:35:32|16.1066
12:35:34|16.1002
12:35:35|16.1018
12:35:36|16.0888
12:35:37|16.0866
12:35:37|16.0866
12:35:39|16.0732
12:35:40|16.0652
12:35:41|16.0556
12:35:42|16.0556
12:35:43|16.0569
12:35:44|16.0569
12:35:45|16.0602
12:35:46|16.0586
12:35:47|16.0695
12:35:48|16.0621
12:35:49|16.0621
12:35:50|16.046
12:35:51|16.0474
12:35:52|16.0478
12:35:53|16.0461
12:35:54|16.0272
12:35:55|16.0301
12:35:57|16.031
12:35:57|16.0346
12:35:58|16.0317
12:36:00|16.0346
12:36:00|16.035
12:36:02|16.0346
12:36:02|16.0346
12:36:04|16.0252
12:36:04|16.0298
12:36:05|16.0298
12:36:06|16.0299
12:36:07|16.0588
12:36:08|16.0618
12:36:10|16.0618
12:36:10|16.067
12:36:11|16.0671
12:36:12|16.0642
12:36:13|16.0659
12:36:14|16.0704
12:36:15|16.0723
12:36:16|16.0739
12:36:17|16.0739
12:36:18|16.0766
12:36:20|16.0777
12:36:20|16.0763
12:36:21|16.0796
12:36:22|16.0847
12:36:23|16.0847
12:36:24|16.0954
12:36:26|16.109
12:36:27|16.1082
12:36:28|16.0962
12:36:29|16.1037
12:36:30|16.0979
12:36:32|16.1011
12:36:33|16.1052
12:36:34|16.1053
12:36:35|16.13
12:36:36|16.1238
12:36:37|16.13
12:36:38|16.1354
12:36:39|16.1376
12:36:41|16.136
12:36:41|16.1357
12:36:42|16.1357
12:36:43|16.1346
12:36:44|16.15
12:36:45|16.14
12:36:46|16.14
12:36:47|16.1434
12:36:48|16.1434
12:36:49|16.1466
12:36:50|16.1392
12:36:52|16.1346
12:36:53|16.1286
12:36:53|16.118
12:36:54|16.12
12:36:56|16.1196
12:36:57|16.1196
12:36:57|16.1402
12:36:58|16.1341
12:36:59|16.131
12:37:00|16.1381
12:37:01|16.1322
12:37:02|16.1317
12:37:03|16.1264
12:37:04|16.1151
12:37:05|16.1107
12:37:06|16.1114
12:37:08|16.1104
12:37:08|16.1162
12:37:10|16.1168
12:37:10|16.1194
12:37:11|16.1149
12:37:13|16.1142
12:37:13|16.1162
12:37:14|16.1162
12:37:15|16.1144
12:37:16|16.1145
12:37:17|16.1131
12:37:18|16.115
12:37:19|16.115
12:37:20|16.1144
12:37:21|16.1144
12:37:22|16.1133
12:37:24|16.1144
12:37:24|16.115
12:37:26|16.1216
12:37:26|16.1309
12:37:29|16.1212
12:37:30|16.1212
12:37:31|16.1245
12:37:33|16.1205
12:37:34|16.1167
12:37:35|16.1149
12:37:36|16.0932
12:37:37|16.0917
12:37:38|16.0821
12:37:39|16.0906
12:37:41|16.0906
12:37:41|16.096
12:37:43|16.096
12:37:44|16.096
12:37:45|16.0941
12:37:46|16.0943
12:37:47|16.0969
12:37:47|16.0834
12:37:48|16.0874
12:37:50|16.0909
12:37:51|16.0908
12:37:52|16.0819
12:37:53|16.0819
12:37:53|16.0819
12:37:54|16.0708
12:37:56|16.0548
12:37:57|16.0537
12:37:58|16.0554
12:37:58|16.082
12:38:00|16.0819
12:38:01|16.0819
12:38:02|16.0711
12:38:03|16.0711
12:38:04|16.0711
12:38:05|16.0735
12:38:06|16.0668
12:38:07|16.0668
12:38:08|16.0589
12:38:09|16.0618
12:38:10|16.0736
12:38:10|16.0761
12:38:12|16.0762
12:38:13|16.082
12:38:14|16.082
12:38:14|16.082
12:38:16|16.082
12:38:17|16.0906
12:38:17|16.0906
12:38:19|16.0922
12:38:20|16.089
12:38:21|16.089
12:38:22|16.0842
12:38:23|16.0842
12:38:24|16.081
12:38:25|16.0826
12:38:25|16.0826
12:38:27|16.0826
12:38:28|16.0826
12:38:29|16.0715
12:38:31|16.0729
12:38:32|16.0677
12:38:32|16.0677
12:38:34|16.0719
12:38:35|16.0728
12:38:36|16.0729
12:38:38|16.0864
12:38:39|16.0879
12:38:40|16.082
12:38:41|16.082
12:38:42|16.083
12:38:42|16.0832
12:38:44|16.0832
12:38:45|16.0831
12:38:46|16.0831
12:38:47|16.0831
12:38:48|16.0639
12:38:49|16.0644
12:38:51|16.0634
12:38:52|16.059
12:38:52|16.0532
12:38:54|16.0532
12:38:54|16.077
12:38:56|16.077
12:38:56|16.0778
12:38:58|16.0778
12:38:58|16.074
12:38:59|16.0723
12:39:00|16.0723
12:39:02|16.0692
12:39:02|16.0704
12:39:03|16.0717
12:39:04|16.0717
12:39:06|16.0715
12:39:07|16.0715
12:39:08|16.065
12:39:08|16.065
12:39:09|16.0649
12:39:11|16.0649
12:39:13|16.0634
12:39:14|16.0555
12:39:14|16.0555
12:39:16|16.0586
12:39:17|16.0586
12:39:18|16.0539
12:39:19|16.0583
12:39:20|16.0548
12:39:20|16.0548
12:39:22|16.067
12:39:23|16.067
12:39:24|16.067
12:39:25|16.0636
12:39:26|16.0636
12:39:28|16.0702
12:39:29|16.0508
12:39:31|16.0624
12:39:33|16.0602
12:39:34|16.0602
12:39:35|16.0603
12:39:36|16.0603
12:39:36|16.0602
12:39:38|16.059
12:39:38|16.0586
12:39:40|16.0586
12:39:41|16.0586
12:39:42|16.0586
12:39:42|16.059
12:39:44|16.059
12:39:45|16.0586
12:39:45|16.0586
12:39:47|16.0586
12:39:48|16.0586
12:39:49|16.0584
12:39:50|16.0509
12:39:51|16.0509
12:39:52|16.0522
12:39:53|16.0523
12:39:54|16.0474
12:39:55|16.0521
12:39:55|16.0435
12:39:56|16.0427
12:39:58|16.0415
12:39:59|16.0415
12:40:00|16.0415
12:40:01|16.0415
12:40:02|16.0426
12:40:03|16.0457
12:40:04|16.0457
12:40:05|16.0457
12:40:05|16.0448
12:40:06|16.0448
12:40:08|16.0447
12:40:09|16.0446
12:40:09|16.0619
12:40:11|16.0618
12:40:12|16.0618
12:40:13|16.0618
12:40:14|16.0658
12:40:14|16.0664
12:40:16|16.0927
12:40:17|16.0901
12:40:18|16.0927
12:40:19|16.1067
12:40:20|16.113
12:40:21|16.116
12:40:22|16.1162
12:40:23|16.1161
12:40:24|16.1194
12:40:25|16.1199
12:40:26|16.12
12:40:27|16.113
12:40:28|16.113
12:40:29|16.1199
12:40:31|16.1162
12:40:32|16.105
12:40:33|16.0996
12:40:35|16.0997
12:40:37|16.0901
12:40:38|16.0901
12:40:38|16.0901
12:40:40|16.0901
12:40:40|16.0922
12:40:42|16.0986
12:40:43|16.0995
12:40:44|16.0958
12:40:46|16.0922
12:40:46|16.0922
12:40:48|16.099
12:40:49|16.1113
12:40:49|16.1082
12:40:51|16.113
12:40:51|16.1161
12:40:52|16.1326
12:40:53|16.1326
12:40:54|16.1201
12:40:55|16.115
12:40:56|16.1187
12:40:57|16.1187
12:40:59|16.1203
12:40:59|16.1184
12:41:00|16.1171
12:41:01|16.1166
12:41:02|16.1171
12:41:03|16.1047
12:41:05|16.0998
12:41:06|16.099
12:41:07|16.0971
12:41:08|16.0971
12:41:08|16.0925
12:41:09|16.0922
12:41:10|16.0922
12:41:12|16.0906
12:41:12|16.0924
12:41:14|16.0922
12:41:14|16.091
12:41:15|16.0919
12:41:17|16.0925
12:41:17|16.0925
12:41:18|16.0925
12:41:19|16.0925
12:41:21|16.0961
12:41:22|16.0925
12:41:22|16.0926
12:41:23|16.1026
12:41:25|16.0953
12:41:25|16.0969
12:41:26|16.0949
12:41:28|16.0962
12:41:28|16.0954
12:41:29|16.0955
12:41:30|16.0765
12:41:31|16.0698
12:41:33|16.0778
12:41:34|16.0778
12:41:35|16.0896
12:41:36|16.0896
12:41:37|16.0798
12:41:39|16.0866
12:41:39|16.0866
12:41:40|16.0866
12:41:41|16.0842
12:41:43|16.0866
12:41:44|16.091
12:41:45|16.1065
12:41:46|16.1007
12:41:47|16.1007
12:41:48|16.1066
12:41:49|16.107
12:41:51|16.1114
12:41:51|16.107
12:41:52|16.0966
12:41:53|16.0942
12:41:55|16.0988
12:41:56|16.0987
12:41:56|16.0827
12:41:58|16.0814
12:41:58|16.0967
12:41:59|16.0967
12:42:00|16.0978
12:42:02|16.0985
12:42:02|16.0983
12:42:03|16.0983
12:42:06|16.1065
12:42:06|16.1066
12:42:07|16.1142
12:42:08|16.1093
12:42:09|16.1088
12:42:11|16.1106
12:42:11|16.1106
12:42:13|16.1106
12:42:13|16.1032
12:42:14|16.1032
12:42:16|16.1027
12:42:17|16.1
12:42:17|16.0909
12:42:19|16.0909
12:42:20|16.1007
12:42:20|16.1031
12:42:22|16.1083
12:42:23|16.1083
12:42:24|16.1093
12:42:25|16.1122
12:42:26|16.112
12:42:27|16.1163
12:42:28|16.1099
12:42:29|16.1041
12:42:30|16.1082
12:42:31|16.1114
12:42:33|16.1071
12:42:34|16.1071
12:42:35|16.1109
12:42:36|16.1115
12:42:38|16.113
12:42:39|16.1098
12:42:40|16.1098
12:42:41|16.1171
12:42:42|16.1121
12:42:43|16.1099
12:42:44|16.1099
12:42:45|16.1099
12:42:46|16.1099
12:42:47|16.1098
12:42:49|16.101
12:42:49|16.101
12:42:50|16.1074
12:42:52|16.1131
12:42:53|16.1099
12:42:53|16.1099
12:42:54|16.1107
12:42:56|16.1107
12:42:57|16.115
12:42:58|16.115
12:42:59|16.115
12:43:00|16.113
12:43:00|16.1131
12:43:02|16.1131
12:43:03|16.1131
12:43:03|16.1152
12:43:05|16.1226
12:43:06|16.1226
12:43:07|16.1226
12:43:08|16.1402
12:43:08|16.1402
12:43:10|16.145
12:43:10|16.1412
12:43:12|16.1412
12:43:12|16.1461
12:43:14|16.1478
12:43:14|16.1498
12:43:16|16.1623
12:43:16|16.1699
12:43:18|16.1771
12:43:18|16.1747
12:43:20|16.1711
12:43:21|16.163
12:43:22|16.163
12:43:23|16.163
12:43:24|16.1652
12:43:25|16.1799
12:43:26|16.1795
12:43:27|16.1799
12:43:28|16.1799
12:43:29|16.185
12:43:30|16.1928
12:43:31|16.1919
12:43:32|16.1924
12:43:33|16.1962
12:43:34|16.2
12:43:35|16.1949
12:43:36|16.195
12:43:37|16.2062
12:43:38|16.2043
12:43:39|16.206
12:43:41|16.2296
12:43:42|16.2281
12:43:42|16.2411
12:43:43|16.2153
12:43:44|16.231
12:43:46|16.2342
12:43:46|16.235
12:43:47|16.2244
12:43:49|16.2218
12:43:49|16.2295
12:43:50|16.2263
12:43:51|16.2263
12:43:53|16.2191
12:43:53|16.1983
12:43:54|16.195
12:43:56|16.1939
12:43:56|16.1939
12:43:58|16.2138
12:43:59|16.2095
12:44:00|16.2206
12:44:01|16.2236
12:44:02|16.226
12:44:03|16.2049
12:44:04|16.2158
12:44:05|16.2253
12:44:06|16.2325
12:44:07|16.2445
12:44:08|16.2451
12:44:09|16.2391
12:44:10|16.2451
12:44:11|16.2378
12:44:12|16.238
12:44:13|16.2477
12:44:14|16.2442
12:44:15|16.2479
12:44:16|16.244
12:44:17|16.244
12:44:18|16.245
12:44:19|16.244
12:44:20|16.244
12:44:21|16.2579
12:44:22|16.2669
12:44:23|16.2648
12:44:24|16.2589
12:44:26|16.2566
12:44:26|16.2664
12:44:27|16.2617
12:44:28|16.2541
12:44:30|16.2476
12:44:30|16.2391
12:44:31|16.2474
12:44:32|16.2506
12:44:34|16.2529
12:44:36|16.2529
12:44:36|16.2554
12:44:38|16.257
12:44:38|16.2487
12:44:39|16.2506
12:44:41|16.2506
12:44:42|16.2506
12:44:43|16.2557
12:44:44|16.2557
12:44:44|16.2569
12:44:46|16.2557
12:44:47|16.2557
12:44:47|16.257
12:44:49|16.257
12:44:50|16.2662
12:44:51|16.2662
12:44:51|16.2662
12:44:53|16.267
12:44:54|16.2857
12:44:55|16.2984
12:44:56|16.2755
12:44:57|16.288
12:44:58|16.2866
12:44:59|16.2995
12:45:00|16.3072
12:45:01|16.2852
12:45:02|16.2998
12:45:03|16.3167
12:45:04|16.3168
12:45:05|16.2999
12:45:06|16.3137
12:45:07|16.3136
12:45:08|16.3137
12:45:09|16.2935
12:45:09|16.2898
12:45:10|16.2895
12:45:11|16.2071
12:45:13|16.2262
12:45:14|16.2345
12:45:15|16.195
12:45:16|16.1924
12:45:17|16.2059
12:45:18|16.2273
12:45:19|16.2329
12:45:20|16.2244
12:45:21|16.2291
12:45:22|16.2212
12:45:29|16.2211
12:45:29|16.2212
12:45:30|16.2234
12:45:31|16.2211
12:45:32|16.225
12:45:34|16.2249
12:45:35|16.2265
12:45:35|16.2246
12:45:37|16.2248
12:45:38|16.2248
12:45:40|16.2248
12:45:41|16.2248
12:45:42|16.2162
12:45:43|16.225
12:45:44|16.227
12:45:45|16.2269
12:45:46|16.2269
12:45:47|16.2266
12:45:48|16.2119
12:45:49|16.2154
12:45:50|16.2202
12:45:51|16.2282
12:45:52|16.2247
12:45:53|16.2245
12:45:54|16.2247
12:45:55|16.2131
12:45:57|16.2248
12:45:57|16.2248
12:45:58|16.217
12:45:59|16.2212
12:46:01|16.2235
12:46:01|16.2191
12:46:03|16.227
12:46:03|16.2255
12:46:04|16.2212
12:46:05|16.227
12:46:06|16.227
12:46:08|16.2212
12:46:08|16.2248
12:46:10|16.2212
12:46:10|16.2212
12:46:11|16.225
12:46:12|16.225
12:46:13|16.2212
12:46:14|16.2212
12:46:15|16.2269
12:46:17|16.227
12:46:18|16.227
12:46:18|16.203
12:46:19|16.2091
12:46:20|16.2032
12:46:22|16.2032
12:46:22|16.1987
12:46:23|16.2
12:46:25|16.2
12:46:26|16.201
12:46:26|16.2109
12:46:27|16.2051
12:46:28|16.2122
12:46:29|16.2115
12:46:31|16.211
12:46:32|16.1988
12:46:33|16.2854
12:46:34|16.2912
12:46:35|16.2895
12:46:37|16.267
12:46:37|16.273
12:46:39|16.273
12:46:40|16.2608
12:46:41|16.2608
12:46:41|16.2591
12:46:43|16.2593
12:46:44|16.2534
12:46:45|16.2593
12:46:46|16.259
12:46:47|16.2488
12:46:49|16.2481
12:46:50|16.2282
12:46:51|16.2369
12:46:52|16.2444
12:46:53|16.241
12:46:53|16.2463
12:46:55|16.2463
12:46:56|16.2463
12:46:57|16.2463
12:46:58|16.2463
12:46:59|16.2463
12:46:59|16.259
12:47:01|16.3024
12:47:01|16.303
12:47:04|16.2944
12:47:04|16.3
12:47:05|16.3046
12:47:06|16.3135
12:47:08|16.3082
12:47:08|16.3
12:47:09|16.3001
12:47:10|16.2979
12:47:11|16.2979
12:47:12|16.3001
12:47:13|16.3055
12:47:15|16.2855
12:47:15|16.3
12:47:16|16.2816
12:47:18|16.2755
12:47:18|16.2729
12:47:20|16.273
12:47:20|16.2632
12:47:21|16.2714
12:47:22|16.2714
12:47:24|16.2714
12:47:24|16.267
12:47:25|16.2599
12:47:27|16.2489
12:47:28|16.2492
12:47:28|16.2586
12:47:33|16.267
12:47:33|16.2636
12:47:35|16.2636
12:47:35|16.2551
12:47:36|16.2413
12:47:38|16.23
12:47:39|16.2394
12:47:41|16.2443
12:47:42|16.2458
12:47:43|16.2458
12:47:44|16.243
12:47:45|16.2362
12:47:46|16.2391
12:47:47|16.231
12:47:48|16.2201
12:47:49|16.2278
12:47:50|16.2333
12:47:51|16.241
12:47:52|16.239
12:47:53|16.239
12:47:54|16.2442
12:47:55|16.2374
12:47:56|16.2374
12:47:58|16.2431
12:47:59|16.256
12:47:59|16.2689
12:48:00|16.2765
12:48:02|16.2748
12:48:02|16.2748
12:48:04|16.2684
12:48:04|16.2681
12:48:05|16.259
12:48:06|16.2528
12:48:08|16.2458
12:48:08|16.2492
12:48:09|16.2398
12:48:11|16.239
12:48:11|16.2398
12:48:13|16.2398
12:48:13|16.239
12:48:15|16.239
12:48:16|16.259
12:48:17|16.2554
12:48:19|16.2606
12:48:19|16.2654
12:48:21|16.2689
12:48:21|16.2685
12:48:23|16.2689
12:48:23|16.27
12:48:25|16.2685
12:48:25|16.2686
12:48:26|16.2685
12:48:27|16.267
12:48:28|16.2512
12:48:29|16.2512
12:48:30|16.2621
12:48:31|16.2666
12:48:33|16.2641
12:48:33|16.264
12:48:35|16.2722
12:48:36|16.2765
12:48:37|16.2722
12:48:38|16.2784
12:48:40|16.2769
12:48:40|16.2796
12:48:42|16.269
12:48:43|16.2717
12:48:44|16.2778
12:48:45|16.2813
12:48:45|16.2813
12:48:47|16.2805
12:48:47|16.2624
12:48:49|16.2666
12:48:49|16.267
12:48:51|16.2538
12:48:52|16.2538
12:48:53|16.2442
12:48:54|16.2524
12:48:55|16.2459
12:48:56|16.2442
12:48:57|16.2398
12:48:58|16.2412
12:48:59|16.2267
12:49:00|16.2249
12:49:01|16.2249
12:49:02|16.2428
12:49:03|16.2428
12:49:04|16.243
12:49:05|16.2271
12:49:06|16.2271
12:49:07|16.241
12:49:09|16.241
12:49:09|16.2394
12:49:11|16.2252
12:49:12|16.2252
12:49:13|16.2191
12:49:14|16.2251
12:49:15|16.2194
12:49:16|16.2364
12:49:17|16.2459
12:49:18|16.2485
12:49:19|16.2485
12:49:20|16.2525
12:49:21|16.2492
12:49:22|16.2462
12:49:23|16.2462
12:49:24|16.2457
12:49:25|16.2442
12:49:26|16.2306
12:49:27|16.2313
12:49:28|16.2329
12:49:29|16.2362
12:49:30|16.2459
12:49:31|16.2459
12:49:32|16.2512
12:49:33|16.249
12:49:34|16.2526
12:49:35|16.2526
12:49:36|16.2475
12:49:37|16.2537
12:49:38|16.2511
12:49:40|16.2524
12:49:41|16.2531
12:49:42|16.2511
12:49:43|16.249
12:49:44|16.249
12:49:45|16.2435
12:49:46|16.2435
12:49:47|16.2435
12:49:48|16.2435
12:49:49|16.2435
12:49:50|16.2394
12:49:51|16.2394
12:49:52|16.2394
12:49:53|16.2362
12:49:54|16.2378
12:49:55|16.2391
12:49:56|16.2375
12:49:57|16.2395
12:49:58|16.2363
12:49:59|16.2363
12:50:00|16.2299
12:50:01|16.2268
12:50:02|16.2234
12:50:03|16.2299
12:50:04|16.2363
12:50:05|16.2335
12:50:06|16.2362
12:50:07|16.2363
12:50:08|16.2373
12:50:09|16.2314
12:50:10|16.2252
12:50:11|16.2272
12:50:12|16.2269
12:50:13|16.2234
12:50:14|16.2234
12:50:15|16.2234
12:50:16|16.2234
12:50:17|16.2234
12:50:18|16.222
12:50:19|16.2233
12:50:20|16.2149
12:50:21|16.2196
12:50:22|16.2187
12:50:23|16.2189
12:50:25|16.211
12:50:25|16.2114
12:50:27|16.2155
12:50:27|16.2207
12:50:28|16.2282
12:50:32|16.2282
12:50:32|16.2252
12:50:33|16.2291
12:50:35|16.2424
12:50:36|16.2425
12:50:37|16.2461
12:50:38|16.246
12:50:39|16.2298
12:50:40|16.2298
12:50:42|16.2375
12:50:43|16.2346
12:50:43|16.2379
12:50:44|16.2443
12:50:45|16.2423
12:50:47|16.241
12:50:48|16.2424
12:50:49|16.2395
12:50:50|16.2395
12:50:51|16.2395
12:50:52|16.2407
12:50:53|16.2366
12:50:54|16.2281
12:50:55|16.2281
12:50:56|16.2298
12:50:57|16.235
12:50:58|16.2377
12:50:59|16.2393
12:51:00|16.2423
12:51:01|16.2221
12:51:03|16.2233
12:51:04|16.2231
12:51:05|16.2203
12:51:06|16.2204
12:51:08|16.2203
12:51:08|16.2203
12:51:09|16.2176
12:51:11|16.2176
12:51:11|16.2189
12:51:12|16.2186
12:51:13|16.2186
12:51:14|16.2186
12:51:16|16.1962
12:51:17|16.213
12:51:18|16.2129
12:51:18|16.2128
12:51:19|16.2129
12:51:21|16.2116
12:51:22|16.211
12:51:22|16.211
12:51:24|16.2081
12:51:24|16.2122
12:51:25|16.236
12:51:27|16.2545
12:51:27|16.2405
12:51:29|16.2458
12:51:29|16.2458
12:51:31|16.2341
12:51:32|16.2426
12:51:33|16.249
12:51:33|16.2361
12:51:34|16.2489
12:51:35|16.2365
12:51:37|16.2442
12:51:37|16.2442
12:51:39|16.2431
12:51:40|16.2431
12:51:42|16.2437
12:51:43|16.2506
12:51:44|16.2459
12:51:45|16.2458
12:51:47|16.2458
12:51:48|16.2458
12:51:49|16.2474
12:51:49|16.2363
12:51:51|16.2363
12:51:51|16.2442
12:51:53|16.2457
12:51:54|16.2458
12:51:55|16.2443
12:51:56|16.2488
12:51:57|16.2498
12:51:58|16.2468
12:51:59|16.2497
12:51:59|16.2497
12:52:01|16.2497
12:52:02|16.2473
12:52:03|16.2459
12:52:04|16.2495
12:52:04|16.2449
12:52:05|16.2688
12:52:06|16.2623
12:52:08|16.2777
12:52:08|16.2753
12:52:09|16.2591
12:52:11|16.2591
12:52:12|16.2591
12:52:12|16.2749
12:52:13|16.2724
12:52:15|16.2716
12:52:16|16.2829
12:52:17|16.2959
12:52:18|16.2954
12:52:19|16.2999
12:52:20|16.3081
12:52:21|16.3
12:52:22|16.3066
12:52:23|16.3033
12:52:24|16.3033
12:52:25|16.2991
12:52:26|16.3067
12:52:27|16.2986
12:52:28|16.3033
12:52:29|16.2992
12:52:30|16.3001
12:52:31|16.2835
12:52:32|16.2735
12:52:33|16.2735
12:52:34|16.3005
12:52:35|16.2906
12:52:36|16.2925
12:52:37|16.2749
12:52:38|16.2828
12:52:39|16.263
12:52:40|16.255
12:52:41|16.2653
12:52:43|16.2375
12:52:44|16.2362
12:52:44|16.2282
12:52:46|16.2112
12:52:47|16.2233
12:52:48|16.2093
12:52:49|16.207
12:52:50|16.1962
12:52:51|16.1894
12:52:52|16.1718
12:52:53|16.1754
12:52:54|16.1853
12:52:55|16.1741
12:52:56|16.1706
12:52:57|16.1694
12:52:58|16.1549
12:52:59|16.1386
12:53:00|16.1629
12:53:01|16.1839
12:53:02|16.1738
12:53:03|16.1868
12:53:04|16.1752
12:53:05|16.169
12:53:06|16.1784
12:53:07|16.171
12:53:08|16.15
12:53:09|16.1645
12:53:10|16.166
12:53:11|16.1609
12:53:12|16.1594
12:53:13|16.1642
12:53:14|16.169
12:53:15|16.1689
12:53:16|16.169
12:53:17|16.1849
12:53:19|16.1923
12:53:20|16.1898
12:53:21|16.1932
12:53:21|16.187
12:53:22|16.1835
12:53:23|16.1805
12:53:25|16.187
12:53:25|16.187
12:53:27|16.1929
12:53:27|16.1944
12:53:29|16.1742
12:53:29|16.1836
12:53:30|16.1821
12:53:32|16.1821
12:53:32|16.1821
12:53:34|16.1821
12:53:34|16.1866
12:53:36|16.1676
12:53:36|16.1677
12:53:37|16.1728
12:53:38|16.1676
12:53:39|16.1692
12:53:40|16.1594
12:53:41|16.1546
12:53:42|16.1546
12:53:44|16.1564
12:53:46|16.1564
12:53:47|16.171
12:53:48|16.1753
12:53:48|16.1785
12:53:49|16.1785
12:53:51|16.1786
12:53:51|16.1709
12:53:52|16.1709
12:53:54|16.1709
12:53:54|16.1709
12:53:55|16.171
12:53:57|16.1712
12:53:57|16.1712
12:53:59|16.1763
12:53:59|16.1763
12:54:01|16.1763
12:54:02|16.1787
12:54:02|16.1787
12:54:04|16.1709
12:54:04|16.177
12:54:06|16.1714
12:54:07|16.1784
12:54:07|16.1722
12:54:08|16.1722
12:54:10|16.163
12:54:11|16.1594
12:54:12|16.1642
12:54:13|16.185
12:54:13|16.1999
12:54:15|16.2029
12:54:16|16.1982
12:54:17|16.2029
12:54:18|16.187
12:54:19|16.187
12:54:20|16.187
12:54:21|16.1811
12:54:23|16.1846
12:54:24|16.1811
12:54:25|16.1865
12:54:25|16.1951
12:54:26|16.2105
12:54:28|16.2092
12:54:29|16.2092
12:54:30|16.2106
12:54:31|16.2106
12:54:32|16.2106
12:54:33|16.2098
12:54:34|16.2106
12:54:35|16.2153
12:54:36|16.2156
12:54:36|16.217
12:54:37|16.1994
12:54:38|16.1952
12:54:40|16.193
12:54:41|16.192
12:54:41|16.195
12:54:42|16.1948
12:54:44|16.2048
12:54:45|16.2106
12:54:47|16.2153
12:54:48|16.217
12:54:50|16.2172
12:54:50|16.2493
12:54:52|16.2697
12:54:52|16.2538
12:54:53|16.2668
12:54:54|16.2668
12:54:56|16.283
12:54:56|16.2826
12:54:58|16.2746
12:54:59|16.2906
12:54:59|16.283
12:55:00|16.2829
12:55:01|16.2906
12:55:02|16.2906
12:55:03|16.3
12:55:05|16.3175
12:55:06|16.306
12:55:07|16.3069
12:55:08|16.3082
12:55:09|16.3052
12:55:10|16.306
12:55:11|16.299
12:55:12|16.305
12:55:13|16.289
12:55:14|16.2836
12:55:15|16.2876
12:55:16|16.2938
12:55:17|16.2938
12:55:18|16.2985
12:55:19|16.3198
12:55:20|16.294
12:55:21|16.2956
12:55:22|16.2956
12:55:23|16.3034
12:55:24|16.2961
12:55:25|16.3019
12:55:26|16.3018
12:55:27|16.306
12:55:28|16.306
12:55:29|16.306
12:55:30|16.2996
12:55:31|16.3018
12:55:32|16.298
12:55:33|16.3017
12:55:34|16.2936
12:55:35|16.2968
12:55:36|16.2899
12:55:37|16.2885
12:55:38|16.2881
12:55:39|16.2881
12:55:40|16.2689
12:55:42|16.2667
12:55:42|16.2683
12:55:45|16.2683
12:55:46|16.2827
12:55:47|16.283
12:55:49|16.2874
12:55:50|16.2807
12:55:51|16.2906
12:55:52|16.2904
12:55:53|16.2905
12:55:54|16.2938
12:55:55|16.2938
12:55:56|16.2883
12:55:57|16.2953
12:55:58|16.2906
12:55:58|16.2906
12:56:00|16.2937
12:56:01|16.299
12:56:02|16.2906
12:56:03|16.2906
12:56:05|16.2906
12:56:06|16.2843
12:56:07|16.2843
12:56:08|16.2843
12:56:09|16.2843
12:56:10|16.2892
12:56:11|16.2887
12:56:12|16.2862
12:56:13|16.2874
12:56:14|16.289
12:56:14|16.2923
12:56:16|16.2923
12:56:17|16.2805
12:56:18|16.2805
12:56:19|16.275
12:56:19|16.275
12:56:21|16.275
12:56:21|16.275
12:56:23|16.275
12:56:24|16.2669
12:56:26|16.2651
12:56:26|16.2506
12:56:27|16.259
12:56:28|16.2666
12:56:29|16.2584
12:56:30|16.2584
12:56:32|16.2564
12:56:32|16.2564
12:56:33|16.2564
12:56:34|16.259
12:56:35|16.259
12:56:36|16.2589
12:56:38|16.2444
12:56:38|16.2503
12:56:39|16.2501
12:56:40|16.2501
12:56:41|16.2501
12:56:42|16.2602
12:56:44|16.2596
12:56:44|16.2596
12:56:46|16.2669
12:56:46|16.2669
12:56:48|16.2669
12:56:49|16.267
12:56:50|16.267
12:56:51|16.2779
12:56:52|16.281
12:56:53|16.281
12:56:54|16.2747
12:56:55|16.2747
12:56:56|16.2745
12:56:57|16.275
12:56:57|16.2794
12:57:00|16.28
12:57:01|16.2746
12:57:02|16.28
12:57:03|16.273
12:57:03|16.2715
12:57:04|16.268
12:57:06|16.2698
12:57:07|16.2746
12:57:07|16.2747
12:57:09|16.2747
12:57:10|16.2592
12:57:11|16.2682
12:57:12|16.2714
12:57:13|16.273
12:57:14|16.273
12:57:15|16.2746
12:57:16|16.2799
12:57:17|16.2907
12:57:18|16.2921
12:57:19|16.2921
12:57:20|16.28
12:57:22|16.28
12:57:23|16.28
12:57:23|16.289
12:57:24|16.2964
12:57:25|16.289
12:57:26|16.2889
12:57:27|16.2867
12:57:29|16.2867
12:57:29|16.2867
12:57:30|16.2867
12:57:31|16.2867
12:57:33|16.2889
12:57:33|16.2889
12:57:34|16.2889
12:57:35|16.2889
12:57:37|16.2826
12:57:37|16.282
12:57:38|16.282
12:57:39|16.28
12:57:40|16.28
12:57:41|16.2747
12:57:42|16.274
12:57:43|16.2762
12:57:45|16.2762
12:57:46|16.3059
12:57:47|16.3059
12:57:48|16.3003
12:57:49|16.3059
12:57:50|16.3
12:57:51|16.3057
12:57:52|16.3048
12:57:53|16.3005
12:57:54|16.305
12:57:55|16.305
12:57:56|16.3
12:57:57|16.3002
12:57:58|16.3003
12:57:59|16.3001
12:58:00|16.3001
12:58:01|16.3001
12:58:02|16.3001
12:58:03|16.305
12:58:04|16.3051
12:58:05|16.3051
12:58:07|16.3
12:58:07|16.3049
12:58:08|16.3002
12:58:09|16.3001
12:58:10|16.3108
12:58:14|16.3108
12:58:15|16.3038
12:58:16|16.3026
12:58:18|16.313
12:58:19|16.3051
12:58:20|16.307
12:58:20|16.3068
12:58:22|16.3026
12:58:22|16.3071
12:58:23|16.3136
12:58:24|16.3155
12:58:25|16.3151
12:58:27|16.3147
12:58:29|16.315
12:58:29|16.315
12:58:30|16.315
12:58:31|16.315
12:58:33|16.3146
12:58:33|16.313
12:58:34|16.315
12:58:36|16.315
12:58:36|16.315
12:58:37|16.318
12:58:38|16.318
12:58:39|16.3195
12:58:41|16.3183
12:58:42|16.3196
12:58:42|16.318
12:58:43|16.3314
12:58:44|16.331
12:58:45|16.3316
12:58:46|16.3399
12:58:48|16.339
12:58:50|16.3431
12:58:51|16.3461
12:58:52|16.3338
12:58:53|16.3328
12:58:53|16.3322
12:58:55|16.323
12:58:56|16.3152
12:58:57|16.3
12:58:58|16.3099
12:58:59|16.3162
12:58:59|16.3162
12:59:01|16.3162
12:59:02|16.3014
12:59:03|16.3001
12:59:04|16.2692
12:59:04|16.2909
12:59:06|16.3004
12:59:07|16.3
12:59:08|16.2996
12:59:09|16.2932
12:59:10|16.293
12:59:11|16.2927
12:59:12|16.3098
12:59:13|16.297
12:59:14|16.288
12:59:15|16.289
12:59:17|16.2948
12:59:17|16.296
12:59:18|16.3002
12:59:20|16.2991
12:59:21|16.3017
12:59:22|16.2991
12:59:23|16.3079
12:59:23|16.3079
12:59:25|16.3079
12:59:26|16.305
12:59:27|16.2991
12:59:28|16.299
12:59:29|16.2974
12:59:30|16.2975
12:59:31|16.2938
12:59:32|16.2938
12:59:33|16.2938
12:59:34|16.2991
12:59:35|16.2928
12:59:36|16.3018
12:59:37|16.2941
12:59:38|16.2941
12:59:39|16.2865
12:59:40|16.2862
12:59:41|16.2868
12:59:42|16.2906
12:59:43|16.2894
12:59:44|16.2894
12:59:45|16.2865
12:59:46|16.2887
12:59:47|16.2887
12:59:48|16.2887
12:59:49|16.2887
12:59:51|16.2887
12:59:52|16.289
12:59:53|16.284
12:59:54|16.2886
12:59:55|16.2924
12:59:56|16.2993
13:00:02|16.3016
13:00:03|16.3056
13:00:03|16.302
13:00:05|16.302
13:00:05|16.3256
13:00:07|16.3279
13:00:08|16.3279
13:00:08|16.329
13:00:10|16.327
13:00:11|16.3277
13:00:11|16.3334
13:00:13|16.3457
13:00:14|16.3423
13:00:15|16.347
13:00:16|16.3471
13:00:17|16.3471
13:00:18|16.3471
13:00:19|16.3392
13:00:19|16.341
13:00:21|16.3393
13:00:21|16.339
13:00:23|16.337
13:00:24|16.3354
13:00:24|16.3098
13:00:26|16.3248
13:00:27|16.3025
13:00:28|16.293
13:00:29|16.2889
13:00:30|16.2858
13:00:31|16.28
13:00:32|16.2702
13:00:33|16.27
13:00:34|16.27
13:00:35|16.2701
13:00:36|16.27
13:00:37|16.27
13:00:38|16.27
13:00:39|16.2532
13:00:40|16.2708
13:00:41|16.2741
13:00:42|16.2643
13:00:43|16.2596
13:00:44|16.2618
13:00:45|16.25
13:00:46|16.25
13:00:47|16.25
13:00:48|16.2499
13:00:49|16.2372
13:00:50|16.2388
13:00:51|16.2414
13:00:52|16.2393
13:00:54|16.241
13:00:55|16.2424
13:00:55|16.2423
13:00:56|16.2425
13:00:58|16.2394
13:00:58|16.2396
13:01:00|16.2394
13:01:01|16.2404
13:01:02|16.2606
13:01:03|16.2622
13:01:04|16.255
13:01:05|16.2699
13:01:06|16.2682
13:01:07|16.2681
13:01:08|16.266
13:01:09|16.266
13:01:10|16.2711
13:01:11|16.2666
13:01:12|16.2666
13:01:13|16.2499
13:01:14|16.2524
13:01:15|16.2446
13:01:16|16.2312
13:01:17|16.235
13:01:18|16.2441
13:01:19|16.2346
13:01:20|16.2407
13:01:22|16.2251
13:01:22|16.2306
13:01:23|16.2296
13:01:25|16.2314
13:01:25|16.2221
13:01:27|16.2216
13:01:28|16.2151
13:01:28|16.2178
13:01:29|16.228
13:01:30|16.2298
13:01:31|16.2264
13:01:33|16.2264
13:01:33|16.2248
13:01:34|16.2205
13:01:35|16.2214
13:01:36|16.2154
13:01:38|16.2122
13:01:39|16.2218
13:01:39|16.2407
13:01:41|16.2318
13:01:41|16.2375
13:01:43|16.2344
13:01:44|16.228
13:01:45|16.2155
13:01:46|16.2038
13:01:47|16.2201
13:01:49|16.228
13:01:49|16.2243
13:01:51|16.2138
13:01:53|16.2177
13:01:53|16.2266
13:01:54|16.2239
13:01:56|16.2239
13:01:57|16.2139
13:01:58|16.2139
13:01:58|16.2439
13:02:00|16.2361
13:02:01|16.2361
13:02:02|16.2406
13:02:03|16.2275
13:02:04|16.222
13:02:06|16.2139
13:02:07|16.1776
13:02:07|16.1785
13:02:09|16.1728
13:02:09|16.1867
13:02:11|16.1797
13:02:12|16.1855
13:02:13|16.192
13:02:14|16.1955
13:02:15|16.1983
13:02:16|16.2015
13:02:17|16.1948
13:02:18|16.2025
13:02:19|16.1872
13:02:20|16.1935
13:02:21|16.1775
13:02:24|16.1747
13:02:25|16.184
13:02:26|16.2096
13:02:27|16.1952
13:02:28|16.1984
13:02:28|16.2004
13:02:30|16.2016
13:02:30|16.2015
13:02:31|16.1971
13:02:32|16.1972
13:02:34|16.1936
13:02:35|16.1937
13:02:35|16.1969
13:02:37|16.195
13:02:38|16.193
13:02:39|16.2056
13:02:40|16.2041
13:02:41|16.2095
13:02:42|16.219
13:02:43|16.2202
13:02:45|16.2269
13:02:45|16.2115
13:02:46|16.2107
13:02:47|16.1948
13:02:49|16.1862
13:02:49|16.1946
13:02:50|16.2029
13:02:52|16.2029
13:02:52|16.1994
13:02:54|16.1994
13:02:55|16.1931
13:02:56|16.1926
13:02:57|16.194
13:02:58|16.1916
13:02:59|16.1916
13:03:00|16.1923
13:03:00|16.1913
13:03:02|16.1913
13:03:02|16.1903
13:03:05|16.195
13:03:06|16.1946
13:03:06|16.1979
13:03:07|16.1993
13:03:09|16.2154
13:03:10|16.2182
13:03:10|16.2154
13:03:11|16.2149
13:03:12|16.2149
13:03:14|16.2194
13:03:15|16.2253
13:03:16|16.2549
13:03:17|16.2678
13:03:18|16.2679
13:03:19|16.254
13:03:20|16.2541
13:03:22|16.26
13:03:23|16.2539
13:03:24|16.2539
13:03:25|16.2651
13:03:26|16.2651
13:03:27|16.2651
13:03:28|16.2634
13:03:29|16.2634
13:03:30|16.2634
13:03:31|16.27
13:03:33|16.2661
13:03:33|16.27
13:03:34|16.2699
13:03:35|16.2698
13:03:37|16.27
13:03:38|16.27
13:03:39|16.27
13:03:39|16.27
13:03:41|16.27
13:03:41|16.27
13:03:43|16.2699
13:03:43|16.2746
13:03:44|16.2794
13:03:45|16.2794
13:03:46|16.2825
13:03:47|16.2793
13:03:49|16.2762
13:03:49|16.2852
13:03:51|16.2852
13:03:51|16.2861
13:03:52|16.2889
13:03:54|16.2881
13:03:55|16.2881
13:03:56|16.2843
13:03:57|16.2876
13:03:58|16.2875
13:04:00|16.2897
13:04:00|16.299
13:04:01|16.299
13:04:02|16.2968
13:04:04|16.2971
13:04:04|16.2973
13:04:05|16.2983
13:04:07|16.2875
13:04:08|16.2983
13:04:09|16.2852
13:04:10|16.2956
13:04:11|16.2971
13:04:12|16.294
13:04:13|16.294
13:04:14|16.3
13:04:15|16.2961
13:04:16|16.2998
13:04:17|16.2998
13:04:18|16.2946
13:04:19|16.2946
13:04:20|16.2906
13:04:21|16.2906
13:04:22|16.2929
13:04:23|16.2907
13:04:24|16.2906
13:04:25|16.2906
13:04:26|16.2752
13:04:27|16.2796
13:04:28|16.2788
13:04:29|16.2794
13:04:30|16.275
13:04:31|16.2739
13:04:32|16.2739
13:04:33|16.2772
13:04:34|16.2836
13:04:35|16.2998
13:04:36|16.2967
13:04:37|16.291
13:04:38|16.2924
13:04:39|16.2859
13:04:40|16.2838
13:04:41|16.2842
13:04:42|16.2988
13:04:43|16.2883
13:04:44|16.289
13:04:45|16.277
13:04:47|16.2829
13:04:47|16.2829
13:04:48|16.2861
13:04:49|16.2833
13:04:50|16.2833
13:04:52|16.2833
13:04:53|16.2899
13:04:55|16.29
13:04:56|16.2997
13:04:57|16.291
13:04:58|16.2998
13:04:59|16.2972
13:05:00|16.2989
13:05:01|16.2998
13:05:02|16.2998
13:05:03|16.2954
13:05:04|16.3
13:05:05|16.2954
13:05:06|16.3
13:05:07|16.3
13:05:08|16.3
13:05:09|16.3
13:05:10|16.3
13:05:11|16.3
13:05:12|16.32
13:05:13|16.329
13:05:14|16.3399
13:05:15|16.3399
13:05:16|16.34
13:05:17|16.3338
13:05:18|16.3421
13:05:19|16.339
13:05:20|16.3311
13:05:21|16.32
13:05:22|16.3243
13:05:23|16.3235
13:05:26|16.32
13:05:26|16.3145
13:05:28|16.3165
13:05:28|16.2829
13:05:29|16.2759
13:05:31|16.2822
13:05:31|16.2811
13:05:32|16.2954
13:05:33|16.3072
13:05:35|16.3098
13:05:36|16.3098
13:05:36|16.3066
13:05:37|16.3066
13:05:38|16.305
13:05:39|16.305
13:05:40|16.3145
13:05:41|16.3146
13:05:42|16.3094
13:05:43|16.3114
13:05:44|16.3071
13:05:46|16.313
13:05:47|16.3162
13:05:48|16.3146
13:05:48|16.3146
13:05:49|16.3069
13:05:51|16.3069
13:05:52|16.3097
13:05:53|16.3211
13:05:53|16.3245
13:05:55|16.3439
13:05:57|16.3439
13:05:57|16.3499
13:05:59|16.345
13:06:00|16.3396
13:06:01|16.3444
13:06:02|16.3371
13:06:03|16.3315
13:06:04|16.339
13:06:06|16.324
13:06:07|16.3354
13:06:08|16.337
13:06:09|16.3322
13:06:10|16.3278
13:06:11|16.3275
13:06:12|16.3528
13:06:13|16.3549
13:06:14|16.3591
13:06:15|16.339
13:06:16|16.339
13:06:17|16.347
13:06:18|16.3482
13:06:19|16.3482
13:06:20|16.355
13:06:22|16.3548
13:06:22|16.3455
13:06:23|16.3438
13:06:24|16.348
13:06:25|16.3414
13:06:26|16.3439
13:06:28|16.343
13:06:28|16.343
13:06:29|16.337
13:06:30|16.337
13:06:31|16.3447
13:06:32|16.3447
13:06:33|16.3335
13:06:34|16.3373
13:06:36|16.3391
13:06:37|16.3366
13:06:38|16.3354
13:06:38|16.3354
13:06:39|16.3338
13:06:40|16.3367
13:06:41|16.3091
13:06:43|16.3167
13:06:43|16.3177
13:06:44|16.3083
13:06:45|16.3167
13:06:46|16.3167
13:06:48|16.3167
13:06:49|16.3152
13:06:49|16.2926
13:06:50|16.315
13:06:52|16.3001
13:06:53|16.3206
13:06:54|16.3131
13:06:55|16.3131
13:06:56|16.3177
13:06:57|16.321
13:06:59|16.3196
13:07:00|16.3197
13:07:01|16.3147
13:07:02|16.3131
13:07:03|16.3146
13:07:07|16.3146
13:07:07|16.3132
13:07:09|16.3196
13:07:10|16.3162
13:07:12|16.3177
13:07:12|16.3146
13:07:14|16.3146
13:07:14|16.3194
13:07:15|16.3225
13:07:17|16.3355
13:07:17|16.3352
13:07:18|16.337
13:07:19|16.3369
13:07:21|16.3258
13:07:21|16.3335
13:07:23|16.337
13:07:24|16.3238
13:07:25|16.3259
13:07:26|16.3344
13:07:28|16.3344
13:07:28|16.337
13:07:30|16.337
13:07:30|16.337
13:07:32|16.3385
13:07:32|16.3274
13:07:34|16.3309
13:07:35|16.3309
13:07:35|16.3291
13:07:36|16.312
13:07:37|16.312
13:07:39|16.312
13:07:40|16.3116
13:07:40|16.3098
13:07:41|16.3114
13:07:42|16.3114
13:07:43|16.3114
13:07:44|16.3149
13:07:45|16.3149
13:07:47|16.3149
13:07:47|16.3212
13:07:48|16.3146
13:07:50|16.3178
13:07:51|16.3178
13:07:51|16.3178
13:07:52|16.3178
13:07:53|16.2938
13:07:55|16.305
13:07:55|16.305
13:07:57|16.3001
13:07:58|16.3015
13:08:00|16.3023
13:08:01|16.306
13:08:02|16.3017
13:08:03|16.2964
13:08:04|16.2986
13:08:05|16.2986
13:08:07|16.2961
13:08:08|16.2961
13:08:08|16.2956
13:08:10|16.2956
13:08:10|16.2956
13:08:11|16.2956
13:08:13|16.2956
13:08:13|16.2955
13:08:15|16.2957
13:08:16|16.2969
13:08:16|16.2957
13:08:18|16.2957
13:08:18|16.2957
13:08:19|16.2969
13:08:21|16.2969
13:08:22|16.2969
13:08:23|16.2969
13:08:24|16.2969
13:08:25|16.299
13:08:26|16.299
13:08:27|16.299
13:08:28|16.297
13:08:29|16.2956
13:08:30|16.2842
13:08:31|16.2868
13:08:32|16.2826
13:08:33|16.2779
13:08:34|16.2781
13:08:35|16.2686
13:08:36|16.267
13:08:37|16.2873
13:08:38|16.2954
13:08:39|16.0999
13:08:40|16.1
13:08:41|16.1
13:08:42|16.1
13:08:43|16.1
13:08:44|16.087
13:08:45|16.0811
13:08:46|16.0772
13:08:47|16.0276
13:08:48|16.0325
13:08:49|16.0512
13:08:50|16.0538
13:08:51|16.051
13:08:53|16.072
13:08:53|16.0665
13:08:54|16.0469
13:08:55|16.0523
13:08:56|15.9923
13:08:58|15.9874
13:09:00|15.9882
13:09:01|15.9768
13:09:02|15.9815
13:09:02|15.978
13:09:04|15.9527
13:09:04|15.9258
13:09:06|15.9326
13:09:07|15.9243
13:09:07|15.9336
13:09:08|15.9262
13:09:10|15.9297
13:09:11|15.9223
13:09:12|15.9196
13:09:13|15.9489
13:09:13|15.9569
13:09:14|15.9732
13:09:15|15.9643
13:09:16|15.9867
13:09:17|15.96
13:09:18|15.993
13:09:20|16.
13:09:21|16.
13:09:21|16.
13:09:23|15.9844
13:09:23|15.9901
13:09:25|16.022
13:09:25|16.0154
13:09:26|16.0023
13:09:28|15.9839
13:09:28|15.977
13:09:30|15.995
13:09:30|15.994
13:09:32|16.0039
13:09:32|16.0009
13:09:34|15.9946
13:09:35|15.9994
13:09:35|15.9957
13:09:37|15.9957
13:09:37|16.0026
13:09:39|15.993
13:09:39|15.9895
13:09:40|15.9903
13:09:41|16.001
13:09:42|15.9367
13:09:43|15.971
13:09:44|15.9666
13:09:46|15.955
13:09:46|15.9429
13:09:55|15.9252
13:09:56|15.9241
13:09:56|15.9166
13:09:58|15.9306
13:10:00|15.9335
13:10:01|15.9626
13:10:02|15.9548
13:10:03|15.9629
13:10:04|15.9513
13:10:05|15.9517
13:10:07|15.9418
13:10:08|15.9466
13:10:08|15.9465
13:10:10|15.9482
13:10:11|15.9418
13:10:12|15.953
13:10:13|15.9498
13:10:13|15.9578
13:10:15|15.9532
13:10:16|15.9462
13:10:17|15.9307
13:10:18|15.9404
13:10:19|15.9349
13:10:20|15.9388
13:10:21|15.9354
13:10:22|15.9365
13:10:23|15.9206
13:10:24|15.9142
13:10:25|15.9091
13:10:26|15.9
13:10:27|15.9093
13:10:28|15.9125
13:10:29|15.9019
13:10:30|15.9079
13:10:31|15.9043
13:10:32|15.9098
13:10:33|15.905
13:10:34|15.9041
13:10:35|15.9
13:10:36|15.8869
13:10:37|15.8669
13:10:38|15.8734
13:10:39|15.8604
13:10:40|15.8597
13:10:41|15.8662
13:10:42|15.8693
13:10:43|15.8787
13:10:44|15.8821
13:10:45|15.8944
13:10:46|15.9002
13:10:47|15.9042
13:10:48|15.9097
13:10:49|15.9061
13:10:50|15.8976
13:10:51|15.9038
13:10:52|15.8949
13:10:53|15.9184
13:10:54|15.9064
13:10:55|15.8965
13:10:56|15.9184
13:10:57|15.9102
13:10:58|15.913
13:10:59|15.9149
13:11:01|15.9085
13:11:02|15.9066
13:11:03|15.9114
13:11:04|15.9053
13:11:05|15.9056
13:11:06|15.9085
13:11:07|15.9149
13:11:08|15.9149
13:11:09|15.9212
13:11:10|15.921
13:11:11|15.9567
13:11:12|15.9667
13:11:13|15.971
13:11:14|15.976
13:11:15|15.9865
13:11:16|15.983
13:11:17|15.9849
13:11:18|15.9934
13:11:19|15.9833
13:11:20|15.9886
13:11:21|15.9769
13:11:22|15.9646
13:11:23|15.9689
13:11:24|15.9683
13:11:25|15.9643
13:11:26|15.9674
13:11:27|15.969
13:11:28|15.9768
13:11:29|15.9765
13:11:30|15.9766
13:11:31|15.9766
13:11:32|15.9767
13:11:33|15.9886
13:11:34|15.9824
13:11:35|15.9948
13:11:36|15.9853
13:11:37|15.9845
13:11:38|15.979
13:11:39|15.978
13:11:40|15.9532
13:11:41|15.9352
13:11:42|15.935
13:11:43|15.9307
13:11:44|15.9318
13:11:45|15.9389
13:11:46|15.9389
13:11:47|15.9349
13:11:48|15.9305
13:11:49|15.9402
13:11:50|15.9487
13:11:51|15.9498
13:11:52|15.9434
13:11:53|15.9433
13:11:54|15.9544
13:11:55|15.9381
13:11:56|15.9469
13:11:57|15.9513
13:11:58|15.9469
13:11:59|15.9477
13:12:00|15.9466
13:12:01|15.9477
13:12:02|15.9477
13:12:03|15.9397
13:12:04|15.9334
13:12:06|15.9335
13:12:07|15.9226
13:12:08|15.9
13:12:09|15.9146
13:12:10|15.9209
13:12:11|15.9243
13:12:12|15.9336
13:12:13|15.935
13:12:15|15.9299
13:12:15|15.931
13:12:17|15.9259
13:12:18|15.9336
13:12:18|15.9336
13:12:20|15.9336
13:12:21|15.9354
13:12:21|15.9449
13:12:23|15.9434
13:12:24|15.9449
13:12:24|15.9448
13:12:25|15.9447
13:12:26|15.9418
13:12:27|15.9544
13:12:28|15.9709
13:12:29|15.9849
13:12:30|16.0085
13:12:31|15.9894
13:12:32|15.9946
13:12:34|15.9622
13:12:34|15.977
13:12:36|15.9868
13:12:36|15.9819
13:12:37|15.9838
13:12:38|15.9882
13:12:40|15.9949
13:12:41|15.9804
13:12:41|15.9804
13:12:42|15.9919
13:12:43|15.9943
13:12:45|15.963
13:12:46|15.9647
13:12:47|15.9638
13:12:47|15.9561
13:12:49|15.9561
13:12:49|15.9546
13:12:51|15.9486
13:12:51|15.9434
13:12:53|15.9396
13:12:53|15.931
13:12:54|15.9488
13:12:56|15.9578
13:12:56|15.9594
13:12:57|15.9654
13:12:58|15.9515
13:12:59|15.9464
13:13:01|15.9516
13:13:02|15.9571
13:13:04|15.9571
13:13:05|15.9499
13:13:06|15.9653
13:13:06|15.966
13:13:07|15.963
13:13:09|15.9819
13:13:09|15.9916
13:13:10|15.9911
13:13:12|15.9877
13:13:12|15.9877
13:13:14|15.9877
13:13:15|15.987
13:13:15|15.9868
13:13:16|15.9949
13:13:18|15.9821
13:13:19|15.9851
13:13:20|15.9812
13:13:20|15.9711
13:13:22|15.9755
13:13:23|15.9772
13:13:23|15.982
13:13:24|15.9711
13:13:25|15.9722
13:13:26|15.9739
13:13:27|15.9692
13:13:28|15.9696
13:13:29|15.9706
13:13:31|15.9644
13:13:31|15.9642
13:13:32|15.9784
13:13:33|15.9719
13:13:35|15.9711
13:13:36|15.9644
13:13:36|15.9658
13:13:37|15.9674
13:13:38|15.9661
13:13:39|15.9692
13:13:41|15.9596
13:13:41|15.9658
13:13:42|15.966
13:13:43|15.9628
13:13:44|15.961
13:13:45|15.961
13:13:46|15.9594
13:13:47|15.9595
13:13:48|15.9595
13:13:50|15.9595
13:13:51|15.9595
13:13:51|15.9597
13:13:52|15.9597
13:13:53|15.9612
13:13:54|15.9595
13:13:55|15.9609
13:13:57|15.9609
13:13:57|15.9609
13:13:58|15.9612
13:14:00|15.9611
13:14:01|15.9626
13:14:01|15.9597
13:14:02|15.9626
13:14:05|15.9626
13:14:06|15.963
13:14:07|15.9626
13:14:08|15.9654
13:14:09|15.9625
13:14:10|15.9596
13:14:11|15.9518
13:14:12|15.9572
13:14:13|15.9593
13:14:14|15.9609
13:14:15|15.95
13:14:16|15.9593
13:14:17|15.9593
13:14:18|15.9817
13:14:19|15.9748
13:14:21|15.9738
13:14:22|15.9779
13:14:23|15.9818
13:14:23|15.9764
13:14:24|15.975
13:14:26|15.9818
13:14:26|15.9834
13:14:27|15.9833
13:14:28|15.9914
13:14:30|15.9946
13:14:31|16.0064
13:14:32|16.003
13:14:32|16.0136
13:14:33|16.0135
13:14:34|16.0196
13:14:35|16.0183
13:14:36|16.0064
13:14:38|15.9924
13:14:39|15.9949
13:14:39|15.9987
13:14:40|15.9978
13:14:42|15.9978
13:14:42|16.
13:14:43|16.
13:14:44|15.9999
13:14:45|15.9999
13:14:47|15.9999
13:14:47|15.9988
13:14:48|15.994
13:14:49|16.
13:14:50|15.9946
13:14:51|15.9946
13:14:52|15.9946
13:14:53|15.9909
13:14:54|15.9851
13:14:55|15.9834
13:14:57|15.9834
13:14:57|15.9787
13:14:59|15.9818
13:15:00|15.9651
13:15:01|15.9747
13:15:02|15.9684
13:15:03|15.9732
13:15:05|15.9849
13:15:05|15.9802
13:15:07|15.9802
13:15:08|15.9802
13:15:09|15.9785
13:15:09|15.9827
13:15:11|15.9819
13:15:12|15.9819
13:15:12|15.9811
13:15:14|15.9711
13:15:14|15.9766
13:15:15|15.977
13:15:16|15.9747
13:15:18|15.9699
13:15:18|15.9726
13:15:20|15.9769
13:15:20|15.9766
13:15:21|15.9789
13:15:22|15.9685
13:15:24|15.97
13:15:25|15.9738
13:15:25|15.9731
13:15:26|15.9626
13:15:28|15.9657
13:15:29|15.9699
13:15:29|15.9674
13:15:30|15.9681
13:15:32|15.9722
13:15:32|15.9738
13:15:34|15.9753
13:15:35|15.9747
13:15:36|15.9752
13:15:37|15.979
13:15:38|15.9754
13:15:39|15.9738
13:15:40|15.9786
13:15:41|15.9795
13:15:42|15.9828
13:15:43|15.9892
13:15:44|15.99
13:15:45|15.987
13:15:47|15.9994
13:15:48|16.
13:15:48|16.
13:15:50|16.0052
13:15:50|16.0109
13:15:52|16.0122
13:15:53|16.0137
13:15:54|16.0178
13:15:55|16.011
13:15:56|16.0074
13:15:58|16.0022
13:15:58|16.
13:15:59|16.0001
13:16:00|16.0001
13:16:01|16.0001
13:16:04|16.0005
13:16:05|16.0083
13:16:06|16.0083
13:16:07|16.0127
13:16:08|16.0122
13:16:09|16.0122
13:16:10|16.0122
13:16:11|16.0185
13:16:12|16.019
13:16:13|16.0245
13:16:14|16.0295
13:16:15|16.0323
13:16:16|16.0306
13:16:17|16.0308
13:16:18|16.0324
13:16:19|16.0324
13:16:20|16.0324
13:16:22|16.0266
13:16:23|16.0266
13:16:23|16.0266
13:16:25|16.0271
13:16:25|16.0271
13:16:26|16.0271
13:16:27|16.0271
13:16:28|16.026
13:16:29|16.0197
13:16:31|16.0197
13:16:31|16.0197
13:16:33|16.0265
13:16:33|16.0265
13:16:34|16.0212
13:16:36|16.0266
13:16:36|16.0266
13:16:38|16.0228
13:16:39|16.0036
13:16:39|16.0001
13:16:40|16.0019
13:16:41|16.0018
13:16:43|15.9956
13:16:44|15.9871
13:16:45|16.0001
13:16:46|16.0003
13:16:47|16.0073
13:16:48|16.0019
13:16:49|16.0068
13:16:50|16.0068
13:16:51|16.0068
13:16:52|16.0068
13:16:53|16.0116
13:16:55|16.0146
13:16:55|16.0146
13:16:56|16.0146
13:16:57|16.0067
13:16:58|16.0067
13:16:59|16.0099
13:17:00|16.0132
13:17:01|16.0115
13:17:02|16.0115
13:17:03|16.0138
13:17:04|16.017
13:17:06|16.0163
13:17:08|16.0339
13:17:09|16.0394
13:17:10|16.0458
13:17:11|16.0351
13:17:12|16.0351
13:17:13|16.0351
13:17:14|16.0351
13:17:15|16.0309
13:17:16|16.0306
13:17:17|16.0306
13:17:18|16.0243
13:17:19|16.0228
13:17:20|16.0218
13:17:21|16.0362
13:17:22|16.0269
13:17:23|16.0191
13:17:24|16.0356
13:17:25|16.0356
13:17:26|16.0361
13:17:28|16.0394
13:17:29|16.0446
13:17:30|16.0442
13:17:31|16.0441
13:17:32|16.044
13:17:33|16.036
13:17:34|16.036
13:17:35|16.036
13:17:36|16.0361
13:17:37|16.0361
13:17:38|16.0361
13:17:39|16.0405
13:17:40|16.0547
13:17:41|16.0605
13:17:42|16.0502
13:17:43|16.051
13:17:45|16.0549
13:17:45|16.057
13:17:46|16.0437
13:17:47|16.0516
13:17:49|16.0516
13:17:50|16.059
13:17:50|16.0602
13:17:51|16.0602
13:17:53|16.0616
13:17:54|16.0554
13:17:54|16.0554
13:17:55|16.0555
13:17:57|16.0555
13:17:57|16.0555
13:17:58|16.0469
13:17:59|16.0357
13:18:01|16.0146
13:18:01|16.006
13:18:03|16.0109
13:18:03|16.0109
13:18:04|16.0191
13:18:06|16.0269
13:18:07|16.0346
13:18:09|16.0346
13:18:11|16.0346
13:18:11|16.0526
13:18:13|16.057
13:18:14|16.0602
13:18:15|16.0612
13:18:16|16.0634
13:18:17|16.0618
13:18:18|16.057
13:18:19|16.051
13:18:20|16.1
13:18:21|16.091
13:18:24|16.0838
13:18:25|16.089
13:18:26|16.089
13:18:27|16.0909
13:18:28|16.0902
13:18:29|16.0827
13:18:31|16.0858
13:18:31|16.0825
13:18:32|16.0794
13:18:34|16.081
13:18:34|16.0874
13:18:35|16.0794
13:18:36|16.0828
13:18:37|16.0614
13:18:38|16.0632
13:18:40|16.0632
13:18:40|16.0632
13:18:41|16.0568
13:18:43|16.0506
13:18:43|16.0506
13:18:44|16.0506
13:18:45|16.0574
13:18:46|16.0574
13:18:47|16.0719
13:18:48|16.0719
13:18:49|16.0714
13:18:50|16.0719
13:18:52|16.0719
13:18:52|16.0719
13:18:53|16.0637
13:18:54|16.0637
13:18:55|16.0637
13:18:56|16.05
13:18:57|16.0554
13:18:58|16.0538
13:18:59|16.0474
13:19:01|16.0462
13:19:01|16.0462
13:19:03|16.0462
13:19:03|16.049
13:19:04|16.0746
13:19:05|16.0653
13:19:06|16.0549
13:19:07|16.0634
13:19:09|16.0603
13:19:10|16.0603
13:19:11|16.0393
13:19:11|16.049
13:19:13|16.049
13:19:14|16.0442
13:19:15|16.0473
13:19:16|16.0622
13:19:16|16.0589
13:19:18|16.0634
13:19:19|16.0634
13:19:20|16.0634
13:19:21|16.0559
13:19:22|16.0559
13:19:22|16.0538
13:19:24|16.0559
13:19:25|16.0559
13:19:26|16.0559
13:19:27|16.0559
13:19:28|16.0559
13:19:29|16.043
13:19:30|16.043
13:19:31|16.043
13:19:32|16.0426
13:19:33|16.0426
13:19:34|16.0442
13:19:35|16.0284
13:19:36|16.0473
13:19:37|16.0473
13:19:38|16.0429
13:19:39|16.043
13:19:39|16.043
13:19:40|16.0431
13:19:41|16.0214
13:19:43|16.0188
13:19:43|16.0189
13:19:46|16.019
13:19:47|16.019
13:19:47|16.0182
13:19:48|16.0186
13:19:49|16.0186
13:19:50|16.0186
13:19:51|16.0189
13:19:52|16.0189
13:19:53|16.0228
13:19:55|16.0197
13:19:55|16.0213
13:19:56|16.0307
13:19:58|16.0218
13:19:58|16.0266
13:19:59|16.0266
13:20:00|16.0186
13:20:01|16.0186
13:20:03|16.0186
13:20:03|16.0186
13:20:05|16.0186
13:20:05|16.0186
13:20:06|16.0234
13:20:07|16.0246
13:20:09|16.025
13:20:10|16.0261
13:20:11|16.0292
13:20:12|16.0328
13:20:13|16.0269
13:20:14|16.025
13:20:15|16.027
13:20:16|16.027
13:20:17|16.0325
13:20:18|16.0307
13:20:19|16.0314
13:20:20|16.0321
13:20:21|16.035
13:20:22|16.0282
13:20:23|16.035
13:20:24|16.0284
13:20:25|16.0346
13:20:26|16.0362
13:20:27|16.0384
13:20:28|16.0387
13:20:30|16.0387
13:20:30|16.0387
13:20:32|16.0387
13:20:33|16.0408
13:20:34|16.0408
13:20:34|16.0373
13:20:37|16.0403
13:20:37|16.043
13:20:38|16.0428
13:20:39|16.043
13:20:40|16.043
13:20:41|16.031
13:20:43|16.026
13:20:43|16.0266
13:20:44|16.0218
13:20:45|16.0226
13:20:46|16.0218
13:20:47|16.0218
13:20:48|16.0234
13:20:49|16.025
13:20:51|16.0228
13:20:51|16.0228
13:20:53|16.0234
13:20:53|16.0228
13:20:54|16.0204
13:20:55|16.0183
13:20:57|16.015
13:20:57|16.0154
13:20:58|16.0211
13:20:59|16.0218
13:21:00|16.0442
13:21:01|16.0442
13:21:02|16.0462
13:21:03|16.0463
13:21:04|16.0377
13:21:05|16.0446
13:21:06|16.0456
13:21:07|16.0474
13:21:08|16.0504
13:21:10|16.0576
13:21:12|16.0634
13:21:13|16.0634
13:21:13|16.0634
13:21:15|16.0545
13:21:15|16.0634
13:21:17|16.0543
13:21:18|16.0618
13:21:19|16.0634
13:21:20|16.0511
13:21:21|16.0416
13:21:22|16.0298
13:21:23|16.0282
13:21:24|16.0271
13:21:25|16.0256
13:21:26|16.024
13:21:27|16.0362
13:21:28|16.0335
13:21:29|16.0442
13:21:30|16.0442
13:21:31|16.0413
13:21:32|16.0352
13:21:33|16.035
13:21:34|16.0272
13:21:35|16.035
13:21:36|16.0392
13:21:37|16.0381
13:21:38|16.0381
13:21:39|16.0361
13:21:40|16.035
13:21:41|16.035
13:21:42|16.0346
13:21:43|16.0346
13:21:44|16.0101
13:21:45|16.019
13:21:46|16.0266
13:21:47|16.0176
13:21:48|16.019
13:21:49|16.019
13:21:50|16.033
13:21:51|16.033
13:21:52|16.0272
13:21:53|16.0272
13:21:54|16.0272
13:21:55|16.0269
13:21:56|16.0267
13:21:57|16.027
13:21:58|16.0343
13:22:00|16.0272
13:22:00|16.0335
13:22:01|16.0335
13:22:02|16.0266
13:22:04|16.0353
13:22:05|16.027
13:22:06|16.0267
13:22:07|16.0334
13:22:08|16.0266
13:22:09|16.0222
13:22:10|16.0228
13:22:11|16.0228
13:22:11|16.0218
13:22:14|16.0228
13:22:15|16.0202
13:22:16|16.0266
13:22:17|16.0174
13:22:19|16.019
13:22:20|16.0145
13:22:21|16.0154
13:22:22|16.019
13:22:22|16.019
13:22:24|16.0058
13:22:25|15.9831
13:22:25|15.9956
13:22:27|15.9803
13:22:28|15.9946
13:22:29|15.9817
13:22:30|15.9798
13:22:31|15.9818
13:22:32|15.9817
13:22:33|15.9823
13:22:34|15.9823
13:22:35|15.9823
13:22:36|15.9793
13:22:38|15.9817
13:22:39|15.9808
13:22:40|15.9827
13:22:40|15.9827
13:22:42|15.9905
13:22:42|15.987
13:22:43|15.987
13:22:44|15.987
13:22:45|15.9862
13:22:46|15.987
13:22:47|15.984
13:22:49|15.9882
13:22:49|15.995
13:22:51|15.9743
13:22:51|15.9754
13:22:52|15.9823
13:22:53|15.9823
13:22:54|15.9823
13:22:55|15.9823
13:22:57|15.9822
13:22:58|15.979
13:22:58|15.9827
13:23:00|15.9827
13:23:01|15.9827
13:23:01|15.9786
13:23:03|15.9786
13:23:03|15.9861
13:23:04|15.998
13:23:06|16.0056
13:23:06|15.9984
13:23:08|16.0057
13:23:09|16.0144
13:23:10|16.0138
13:23:11|16.019
13:23:13|16.0208
13:23:14|16.0206
13:23:15|16.021
13:23:15|16.0234
13:23:17|16.041
13:23:19|16.0369
13:23:20|16.0441
13:23:21|16.0346
13:23:23|16.033
13:23:23|16.0193
13:23:25|16.0186
13:23:26|16.0138
13:23:27|16.0138
13:23:28|16.0183
13:23:28|16.0138
13:23:30|16.0141
13:23:31|16.0249
13:23:32|16.0249
13:23:33|16.0139
13:23:35|16.0139
13:23:35|16.0025
13:23:37|16.0137
13:23:38|16.0122
13:23:39|16.0122
13:23:40|16.0122
13:23:40|16.0123
13:23:41|16.0074
13:23:43|16.0032
13:23:43|16.0042
13:23:44|16.009
13:23:45|16.0106
13:23:46|16.0104
13:23:48|16.0104
13:23:49|16.0025
13:23:49|16.0084
13:23:51|16.0121
13:23:51|16.0106
13:23:52|16.0122
13:23:54|16.
13:23:54|16.0042
13:23:56|16.003
13:23:57|16.
13:23:58|16.003
13:23:58|15.9993
13:24:00|16.003
13:24:01|16.003
13:24:02|16.0024
13:24:03|16.0024
13:24:04|16.001
13:24:04|15.9948
13:24:05|15.9981
13:24:07|16.0004
13:24:08|15.9956
13:24:09|16.003
13:24:10|16.0141
13:24:12|16.0231
13:24:12|16.0428
13:24:14|16.0378
13:24:16|16.0232
13:24:17|16.0228
13:24:18|16.0493
13:24:18|16.044
13:24:20|16.0362
13:24:20|16.0366
13:24:22|16.0367
13:24:22|16.027
13:24:24|16.0344
13:24:24|16.0256
13:24:25|16.0257
13:24:27|16.0283
13:24:28|16.035
13:24:29|16.0361
13:24:30|16.0266
13:24:31|16.0265
13:24:32|16.0172
13:24:33|16.0172
13:24:34|16.0195
13:24:35|16.0195
13:24:36|16.0205
13:24:37|16.0267
13:24:38|16.0264
13:24:39|16.0205
13:24:40|16.0266
13:24:42|16.0203
13:24:42|16.0186
13:24:44|16.0058
13:24:44|16.0138
13:24:45|16.0102
13:24:47|16.0081
13:24:47|16.0266
13:24:48|16.0265
13:24:49|16.0267
13:24:50|16.0239
13:24:52|16.0239
13:24:52|16.0139
13:24:54|16.014
13:24:55|16.0183
13:24:55|16.0139
13:24:56|16.0185
13:24:58|16.0139
13:24:58|16.0189
13:25:00|16.0175
13:25:01|16.014
13:25:01|16.014
13:25:03|16.019
13:25:04|16.0267
13:25:05|16.02
13:25:06|16.019
13:25:07|16.0149
13:25:09|16.02
13:25:09|16.0267
13:25:10|16.0267
13:25:12|16.0267
13:25:12|16.0267
13:25:14|16.0267
13:25:15|16.0267
13:25:16|16.0224
13:25:17|16.023
13:25:18|16.0234
13:25:21|16.0234
13:25:22|16.0234
13:25:23|16.0149
13:25:24|16.0233
13:25:26|16.0229
13:25:27|16.0139
13:25:27|16.0139
13:25:28|16.0139
13:25:30|16.0139
13:25:31|16.0202
13:25:32|16.0233
13:25:33|16.0142
13:25:34|16.014
13:25:35|16.0234
13:25:35|16.0233
13:25:36|16.0234
13:25:37|16.0139
13:25:38|16.014
13:25:40|16.0139
13:25:40|16.0139
13:25:42|16.0161
13:25:43|16.0177
13:25:44|16.0202
13:25:45|16.0267
13:25:46|16.025
13:25:47|16.0142
13:25:48|16.018
13:25:49|16.018
13:25:50|16.018
13:25:51|16.0139
13:25:53|15.9995
13:25:53|16.0082
13:25:54|16.0049
13:25:55|16.0013
13:25:57|16.0013
13:25:57|16.0043
13:25:58|16.0043
13:25:59|16.0065
13:26:01|16.0044
13:26:01|15.9996
13:26:04|15.9995
13:26:04|15.9996
13:26:05|15.9995
13:26:06|15.9995
13:26:07|16.0009
13:26:09|15.9914
13:26:10|15.995
13:26:11|15.9904
13:26:11|15.9913
13:26:12|15.9843
13:26:13|15.9843
13:26:15|15.9913
13:26:16|15.9743
13:26:17|15.9776
13:26:18|15.9779
13:26:20|15.9743
13:26:21|15.9744
13:26:21|15.9743
13:26:23|15.9743
13:26:23|15.9743
13:26:25|15.9743
13:26:26|15.9744
13:26:27|15.9665
13:26:28|15.961
13:26:29|15.9656
13:26:30|15.9656
13:26:31|15.9648
13:26:32|15.9587
13:26:33|15.9648
13:26:34|15.9605
13:26:35|15.9648
13:26:36|15.9658
13:26:37|15.9648
13:26:38|15.9648
13:26:39|15.9648
13:26:40|15.9656
13:26:41|15.9799
13:26:42|15.9833
13:26:43|15.9913
13:26:44|15.9913
13:26:46|15.9913
13:26:46|15.9731
13:26:48|15.9818
13:26:48|15.9722
13:26:50|15.9722
13:26:51|15.9723
13:26:52|15.98
13:26:53|15.98
13:26:53|15.98
13:26:55|15.9803
13:26:56|15.9852
13:26:57|15.9852
13:26:58|15.9803
13:26:59|15.977
13:27:00|15.9658
13:27:01|15.978
13:27:02|15.9728
13:27:03|15.9728
13:27:04|15.9803
13:27:05|15.9803
13:27:06|15.9913
13:27:07|15.9913
13:27:08|15.993
13:27:09|16.01
13:27:10|16.0192
13:27:11|16.0298
13:27:12|16.0243
13:27:13|16.0282
13:27:14|16.0282
13:27:15|15.99
13:27:17|16.0109
13:27:18|16.0074
13:27:19|16.0037
13:27:20|16.0109
13:27:21|15.9994
13:27:22|15.9978
13:27:23|15.9946
13:27:24|15.9946
13:27:25|15.9946
13:27:27|15.9976
13:27:27|15.9977
13:27:28|15.9977
13:27:29|15.9877
13:27:30|15.9877
13:27:32|15.9834
13:27:33|15.9834
13:27:34|15.9834
13:27:34|15.9889
13:27:35|15.985
13:27:36|15.9942
13:27:38|15.9871
13:27:38|15.9937
13:27:39|15.9937
13:27:40|15.9902
13:27:41|15.9882
13:27:42|15.9874
13:27:43|15.9876
13:27:44|15.9908
13:27:45|16.003
13:27:47|16.0036
13:27:47|16.0064
13:27:49|16.002
13:27:49|16.0042
13:27:51|16.0042
13:27:51|15.9973
13:27:52|15.9973
13:27:54|15.9946
13:27:54|15.9958
13:27:55|15.9962
13:27:57|15.9962
13:27:58|15.9962
13:27:59|15.9898
13:27:59|15.9898
13:28:00|15.9892
13:28:01|15.9898
13:28:02|15.9943
13:28:04|15.9868
13:28:05|15.9834
13:28:05|15.9834
13:28:06|15.9834
13:28:07|15.9834
13:28:08|15.9835
13:28:09|15.9835
13:28:11|15.9834
13:28:11|15.9834
13:28:12|15.9834
13:28:14|15.9834
13:28:15|15.9834
13:28:16|15.98
13:28:17|15.9648
13:28:18|15.9665
13:28:20|15.9648
13:28:20|15.9658
13:28:22|15.95
13:28:23|15.95
13:28:24|15.9395
13:28:25|15.9322
13:28:26|15.9244
13:28:27|15.9389
13:28:28|15.9422
13:28:29|15.9415
13:28:31|15.9357
13:28:31|15.8833
13:28:33|15.8586
13:28:33|15.827
13:28:35|15.8557
13:28:36|15.8669
13:28:36|15.8435
13:28:38|15.8611
13:28:39|15.8713
13:28:40|15.8795
13:28:41|15.878
13:28:42|15.8682
13:28:43|15.8731
13:28:44|15.8683
13:28:45|15.8646
13:28:46|15.7889
13:28:47|15.7682
13:28:48|15.7768
13:28:49|15.7033
13:28:50|15.7086
13:28:51|15.6865
13:28:52|15.6474
13:28:53|15.6454
13:28:54|15.6711
13:28:55|15.6863
13:28:56|15.7042
13:28:57|15.6456
13:28:58|15.6653
13:28:59|15.6595
13:29:00|15.6571
13:29:01|15.6674
13:29:02|15.6746
13:29:03|15.6809
13:29:04|15.6774
13:29:05|15.6923
13:29:06|15.6694
13:29:07|15.6449
13:29:08|15.6237
13:29:09|15.61
13:29:10|15.6292
13:29:11|15.6357
13:29:12|15.621
13:29:13|15.619
13:29:14|15.6047
13:29:15|15.5991
13:29:16|15.6172
13:29:17|15.621
13:29:18|15.6002
13:29:20|15.6129
13:29:20|15.6236
13:29:22|15.6299
13:29:22|15.627
13:29:24|15.6237
13:29:25|15.6154
13:29:25|15.6241
13:29:26|15.642
13:29:28|15.6333
13:29:29|15.658
13:29:30|15.6708
13:29:31|15.6579
13:29:31|15.662
13:29:33|15.6423
13:29:33|15.6263
13:29:35|15.627
13:29:36|15.6103
13:29:37|15.6291
13:29:38|15.6328
13:29:38|15.623
13:29:40|15.6164
13:29:40|15.6243
13:29:41|15.6346
13:29:43|15.642
13:29:44|15.6314
13:29:45|15.6455
13:29:46|15.639
13:29:47|15.639
13:29:47|15.639
13:29:49|15.639
13:29:49|15.6389
13:29:51|15.639
13:29:52|15.6548
13:29:53|15.651
13:29:54|15.6506
13:29:54|15.651
13:29:56|15.6739
13:29:56|15.6505
13:29:58|15.6505
13:29:59|15.6692
13:29:59|15.6582
13:30:00|15.6611
13:30:01|15.6617
13:30:02|15.6804
13:30:04|15.6919
13:30:05|15.7141
13:30:05|15.699
13:30:07|15.6976
13:30:08|15.6909
13:30:08|15.681
13:30:10|15.6924
13:30:11|15.7046
13:30:11|15.7048
13:30:13|15.7194
13:30:13|15.7192
13:30:14|15.7258
13:30:15|15.7247
13:30:17|15.7267
13:30:18|15.7179
13:30:20|15.7386
13:30:21|15.6934
13:30:21|15.711
13:30:23|15.7273
13:30:24|15.7265
13:30:25|15.7389
13:30:26|15.738
13:30:27|15.7346
13:30:28|15.7491
13:30:29|15.7469
13:30:30|15.7462
13:30:31|15.7653
13:30:32|15.7678
13:30:34|15.7578
13:30:34|15.761
13:30:35|15.757
13:30:36|15.7574
13:30:37|15.7621
13:30:39|15.762
13:30:40|15.7777
13:30:41|15.7724
13:30:42|15.771
13:30:43|15.7736
13:30:45|15.7706
13:30:45|15.7706
13:30:47|15.7642
13:30:47|15.7596
13:30:49|15.755
13:30:50|15.753
13:30:50|15.739
13:30:51|15.7533
13:30:53|15.7635
13:30:54|15.7608
13:30:54|15.762
13:30:56|15.762
13:30:56|15.753
13:30:57|15.753
13:30:58|15.753
13:30:59|15.7341
13:31:00|15.7336
13:31:01|15.7538
13:31:02|15.7501
13:31:03|15.7522
13:31:04|15.7271
13:31:05|15.7026
13:31:06|15.707
13:31:07|15.7126
13:31:09|15.7098
13:31:09|15.7068
13:31:10|15.7089
13:31:12|15.7034
13:31:13|15.7094
13:31:14|15.7033
13:31:15|15.6926
13:31:16|15.7061
13:31:17|15.6989
13:31:19|15.6906
13:31:20|15.6988
13:31:22|15.7023
13:31:22|15.6989
13:31:25|15.7002
13:31:25|15.6736
13:31:26|15.6702
13:31:27|15.6922
13:31:28|15.6921
13:31:30|15.6927
13:31:30|15.7019
13:31:32|15.7017
13:31:32|15.7146
13:31:33|15.7131
13:31:35|15.7307
13:31:36|15.7522
13:31:36|15.7482
13:31:37|15.7444
13:31:38|15.7471
13:31:40|15.7657
13:31:41|15.761
13:31:42|15.7387
13:31:43|15.7448
13:31:44|15.747
13:31:45|15.7404
13:31:46|15.7445
13:31:47|15.7501
13:31:48|15.7516
13:31:49|15.7548
13:31:50|15.7554
13:31:51|15.7578
13:31:52|15.7593
13:31:53|15.7599
13:31:54|15.7349
13:31:55|15.737
13:31:56|15.732
13:31:57|15.7281
13:31:58|15.7319
13:31:59|15.732
13:32:01|15.7257
13:32:02|15.7167
13:32:03|15.7164
13:32:03|15.7226
13:32:05|15.7218
13:32:06|15.7254
13:32:06|15.746
13:32:07|15.7291
13:32:08|15.7345
13:32:09|15.7227
13:32:10|15.7225
13:32:11|15.7194
13:32:12|15.7254
13:32:14|15.7285
13:32:15|15.7285
13:32:15|15.7219
13:32:16|15.7316
13:32:18|15.7332
13:32:19|15.76
13:32:20|15.7441
13:32:21|15.76
13:32:22|15.7604
13:32:23|15.763
13:32:25|15.7554
13:32:26|15.7674
13:32:26|15.7799
13:32:28|15.7892
13:32:29|15.7939
13:32:30|15.7998
13:32:30|15.7829
13:32:32|15.787
13:32:33|15.7896
13:32:33|15.7896
13:32:35|15.7843
13:32:35|15.7834
13:32:37|15.7796
13:32:37|15.7731
13:32:39|15.7632
13:32:40|15.763
13:32:41|15.7812
13:32:42|15.7855
13:32:43|15.7929
13:32:43|15.7945
13:32:45|15.7929
13:32:46|15.7914
13:32:47|15.7914
13:32:48|15.785
13:32:48|15.7771
13:32:50|15.784
13:32:50|15.77
13:32:52|15.7806
13:32:53|15.7801
13:32:54|15.7731
13:32:55|15.7636
13:32:57|15.761
13:32:57|15.7524
13:32:58|15.7948
13:32:59|15.7944
13:33:00|15.7944
13:33:01|15.7944
13:33:02|15.7873
13:33:03|15.7873
13:33:04|15.763
13:33:05|15.7594
13:33:06|15.7662
13:33:07|15.7578
13:33:08|15.7578
13:33:09|15.7578
13:33:10|15.7578
13:33:11|15.7712
13:33:12|15.7713
13:33:13|15.7674
13:33:14|15.7674
13:33:15|15.7819
13:33:16|15.787
13:33:17|15.787
13:33:19|15.7865
13:33:19|15.811
13:33:21|15.8166
13:33:22|15.8048
13:33:23|15.8166
13:33:24|15.8042
13:33:25|15.792
13:33:26|15.7994
13:33:27|15.787
13:33:28|15.787
13:33:29|15.7834
13:33:30|15.7962
13:33:31|15.7994
13:33:32|15.7994
13:33:34|15.8046
13:33:35|15.8074
13:33:35|15.8167
13:33:36|15.8072
13:33:37|15.82
13:33:38|15.8105
13:33:40|15.8138
13:33:40|15.8135
13:33:42|15.8138
13:33:42|15.82
13:33:43|15.8084
13:33:45|15.8084
13:33:48|15.8083
13:33:49|15.7971
13:33:51|15.7994
13:33:52|15.7873
13:33:52|15.7873
13:33:53|15.7931
13:33:54|15.7982
13:33:56|15.7849
13:33:56|15.7951
13:33:58|15.7882
13:33:58|15.8
13:34:00|15.7991
13:34:01|15.775
13:34:02|15.7876
13:34:03|15.7768
13:34:05|15.7817
13:34:05|15.7985
13:34:06|15.7994
13:34:08|15.7908
13:34:09|15.7908
13:34:09|15.7894
13:34:10|15.7917
13:34:11|15.7919
13:34:13|15.7813
13:34:26|15.7877
13:34:27|15.7871
13:34:28|15.7759
13:34:29|15.7887
13:34:30|15.7887
13:34:31|15.7919
13:34:32|15.7919
13:34:33|15.7845
13:34:33|15.7899
13:34:35|15.7899
13:34:36|15.7887
13:34:37|15.7931
13:34:38|15.7931
13:34:38|15.793
13:34:40|15.793
13:34:41|15.793
13:34:42|15.793
13:34:42|15.785
13:34:44|15.7851
13:34:45|15.7851
13:34:45|15.7851
13:34:47|15.7914
13:34:48|15.7914
13:34:49|15.7931
13:34:50|15.7892
13:34:51|15.7876
13:34:52|15.7876
13:34:52|15.7876
13:34:54|15.7876
13:34:55|15.7904
13:34:55|15.7904
13:34:57|15.7904
13:34:58|15.7993
13:34:59|15.7993
13:35:00|15.7993
13:35:00|15.7993
13:35:02|15.7961
13:35:02|15.8005
13:35:03|15.8149
13:35:05|15.8101
13:35:06|15.7947
13:35:06|15.7968
13:35:08|15.7793
13:35:08|15.7931
13:35:10|15.7929
13:35:10|15.7929
13:35:12|15.8
13:35:12|15.7988
13:35:14|15.7988
13:35:15|15.7988
13:35:15|15.7988
13:35:18|15.8
13:35:18|15.8
13:35:19|15.8
13:35:20|15.8
13:35:21|15.8
13:35:22|15.8
13:35:23|15.8
13:35:25|15.8
13:35:26|15.7999
13:35:28|15.7999
13:35:29|15.7908
13:35:29|15.7908
13:35:30|15.7856
13:35:31|15.7851
13:35:32|15.785
13:35:34|15.7728
13:35:35|15.7733
13:35:36|15.7855
13:35:37|15.7844
13:35:38|15.7856
13:35:39|15.7975
13:35:42|15.8
13:35:43|15.7866
13:35:43|15.7716
13:35:45|15.7778
13:35:45|15.7796
13:35:46|15.785
13:35:47|15.7866
13:35:48|15.7881
13:35:50|15.7896
13:35:50|15.792
13:35:52|15.7883
13:35:52|15.7882
13:35:53|15.7877
13:35:55|15.7895
13:35:55|15.7701
13:35:57|15.7605
13:35:57|15.7681
13:35:58|15.7681
13:36:00|15.7832
13:36:00|15.7802
13:36:02|15.7802
13:36:03|15.7733
13:36:05|15.7797
13:36:05|15.7797
13:36:06|15.7738
13:36:07|15.7717
13:36:09|15.7717
13:36:09|15.7665
13:36:10|15.7666
13:36:12|15.7572
13:36:12|15.7477
13:36:13|15.7525
13:36:14|15.7525
13:36:15|15.761
13:36:16|15.7525
13:36:17|15.7525
13:36:18|15.7631
13:36:19|15.7572
13:36:21|15.7571
13:36:21|15.7571
13:36:22|15.7571
13:36:23|15.7493
13:36:25|15.757
13:36:25|15.757
13:36:28|15.7516
13:36:29|15.7516
13:36:29|15.7518
13:36:31|15.7517
13:36:31|15.761
13:36:33|15.7626
13:36:34|15.7717
13:36:34|15.7727
13:36:36|15.7733
13:36:37|15.7712
13:36:37|15.7712
13:36:39|15.7468
13:36:40|15.7453
13:36:42|15.7452
13:36:43|15.7438
13:36:44|15.7482
13:36:45|15.7484
13:36:46|15.7484
13:36:46|15.7445
13:36:48|15.744
13:36:50|15.7437
13:36:51|15.7438
13:36:51|15.742
13:36:52|15.7418
13:36:54|15.7419
13:36:54|15.7443
13:36:55|15.7418
13:36:57|15.7418
13:36:57|15.7418
13:36:58|15.7418
13:37:00|15.737
13:37:01|15.737
13:37:01|15.7311
13:37:02|15.7307
13:37:03|15.7312
13:37:04|15.7313
13:37:06|15.6777
13:37:06|15.6883
13:37:08|15.6865
13:37:08|15.6835
13:37:09|15.701
13:37:10|15.6938
13:37:11|15.6744
13:37:13|15.6985
13:37:13|15.7
13:37:14|15.7126
13:37:15|15.7152
13:37:17|15.7152
13:37:17|15.7149
13:37:19|15.7112
13:37:20|15.7064
13:37:21|15.7064
13:37:23|15.7
13:37:23|15.7001
13:37:24|15.7
13:37:27|15.7003
13:37:28|15.7065
13:37:29|15.7064
13:37:30|15.7064
13:37:31|15.7034
13:37:32|15.699
13:37:33|15.6939
13:37:34|15.6741
13:37:35|15.673
13:37:36|15.6649
13:37:36|15.6793
13:37:38|15.6904
13:37:38|15.6924
13:37:40|15.6954
13:37:41|15.699
13:37:42|15.6906
13:37:42|15.6729
13:37:44|15.6729
13:37:45|15.6759
13:37:46|15.673
13:37:47|15.6905
13:37:48|15.682
13:37:49|15.6701
13:37:50|15.6794
13:37:51|15.6827
13:37:52|15.6809
13:37:53|15.6858
13:37:54|15.695
13:37:55|15.6907
13:37:56|15.6832
13:37:57|15.6874
13:37:58|15.6843
13:37:59|15.6809
13:38:00|15.6873
13:38:02|15.6873
13:38:03|15.6873
13:38:03|15.6842
13:38:05|15.6852
13:38:05|15.6842
13:38:07|15.6842
13:38:07|15.6842
13:38:08|15.6842
13:38:09|15.6842
13:38:11|15.6842
13:38:11|15.6842
13:38:13|15.6809
13:38:14|15.6809
13:38:15|15.6809
13:38:16|15.6812
13:38:17|15.6842
13:38:20|15.6831
13:38:21|15.6842
13:38:21|15.6842
13:38:23|15.6842
13:38:23|15.681
13:38:25|15.681
13:38:25|15.6812
13:38:27|15.6809
13:38:28|15.6763
13:38:30|15.6784
13:38:31|15.6784
13:38:32|15.659
13:38:32|15.6752
13:38:34|15.6647
13:38:35|15.6645
13:38:36|15.6647
13:38:37|15.66
13:38:38|15.66
13:38:39|15.6185
13:38:40|15.6332
13:38:46|15.6306
13:38:48|15.619
13:38:48|15.6191
13:38:50|15.6209
13:38:51|15.5869
13:38:52|15.5818
13:38:53|15.5863
13:38:53|15.6
13:38:55|15.5865
13:38:56|15.595
13:38:57|15.5787
13:38:58|15.5667
13:38:58|15.55
13:39:00|15.5532
13:39:01|15.5698
13:39:02|15.578
13:39:03|15.575
13:39:04|15.578
13:39:05|15.577
13:39:05|15.5706
13:39:07|15.5706
13:39:08|15.5578
13:39:08|15.563
13:39:09|15.563
13:39:11|15.5626
13:39:12|15.5625
13:39:13|15.53
13:39:14|15.52
13:39:15|15.5188
13:39:16|15.505
13:39:18|15.507
13:39:18|15.505
13:39:19|15.5107
13:39:20|15.5005
13:39:21|15.4989
13:39:23|15.5021
13:39:23|15.505
13:39:24|15.5045
13:39:25|15.5108
13:39:26|15.4138
13:39:27|15.3664
13:39:28|15.2927
13:39:30|15.2612
13:39:31|15.3139
13:39:32|15.2848
13:39:33|15.306
13:39:34|15.3114
13:39:35|15.3438
13:39:36|15.3136
13:39:37|15.2687
13:39:38|15.3203
13:39:39|15.3207
13:39:40|15.3352
13:39:41|15.3478
13:39:42|15.3352
13:39:43|15.331
13:39:44|15.3401
13:39:45|15.3454
13:39:46|15.3585
13:39:47|15.367
13:39:48|15.3585
13:39:50|15.3339
13:39:50|15.3418
13:39:52|15.35
13:39:52|15.3516
13:39:54|15.3316
13:39:55|15.3092
13:39:56|15.3255
13:39:57|15.3226
13:39:58|15.3213
13:39:59|15.3386
13:39:59|15.347
13:40:00|15.3504
13:40:02|15.3607
13:40:02|15.3695
13:40:04|15.3762
13:40:05|15.38
13:40:05|15.3822
13:40:06|15.3881
13:40:07|15.3957
13:40:08|15.3801
13:40:09|15.3993
13:40:10|15.4121
13:40:12|15.4211
13:40:12|15.4003
13:40:13|15.401
13:40:15|15.4242
13:40:16|15.409
13:40:17|15.4093
13:40:17|15.4094
13:40:18|15.4154
13:40:19|15.4109
13:40:20|15.416
13:40:22|15.4242
13:40:22|15.4228
13:40:24|15.418
13:40:25|15.4266
13:40:25|15.4075
13:40:27|15.4191
13:40:27|15.411
13:40:29|15.419
13:40:30|15.4138
13:40:32|15.4376
13:40:33|15.4474
13:40:34|15.433
13:40:34|15.4395
13:40:36|15.4375
13:40:37|15.4405
13:40:38|15.431
13:40:39|15.4139
13:40:40|15.4034
13:40:41|15.4243
13:40:42|15.4266
13:40:44|15.4313
13:40:44|15.433
13:40:45|15.4234
13:40:47|15.427
13:40:47|15.425
13:40:49|15.4267
13:40:49|15.4156
13:40:50|15.4218
13:40:52|15.4402
13:40:52|15.4402
13:40:54|15.4408
13:40:55|15.4407
13:40:56|15.4308
13:40:57|15.4128
13:40:58|15.4113
13:40:58|15.4199
13:41:00|15.421
13:41:00|15.4275
13:41:01|15.4313
13:41:03|15.4274
13:41:04|15.4275
13:41:06|15.4306
13:41:11|15.4301
13:41:12|15.4325
13:41:13|15.4324
13:41:13|15.4324
13:41:14|15.4324
13:41:15|15.4271
13:41:17|15.4307
13:41:17|15.4307
13:41:18|15.4307
13:41:20|15.4271
13:41:21|15.4266
13:41:22|15.4283
13:41:23|15.4286
13:41:24|15.4286
13:41:25|15.4269
13:41:26|15.4251
13:41:27|15.4101
13:41:28|15.3802
13:41:29|15.3994
13:41:31|15.412
13:41:32|15.4211
13:41:34|15.4
13:41:34|15.403
13:41:36|15.4132
13:41:37|15.4045
13:41:38|15.4045
13:41:39|15.4045
13:41:40|15.4045
13:41:41|15.4089
13:41:43|15.4131
13:41:43|15.4031
13:41:45|15.4165
13:41:45|15.4218
13:41:46|15.4273
13:41:48|15.439
13:41:48|15.4324
13:41:49|15.44
13:41:51|15.44
13:41:52|15.4593
13:41:53|15.4601
13:41:54|15.4616
13:41:55|15.4602
13:41:55|15.457
13:41:56|15.4605
13:41:57|15.4649
13:42:02|15.4466
13:42:03|15.4538
13:42:04|15.457
13:42:05|15.4468
13:42:06|15.4542
13:42:06|15.4542
13:42:07|15.4641
13:42:08|15.4641
13:42:10|15.4525
13:42:10|15.4522
13:42:12|15.4636
13:42:13|15.4633
13:42:14|15.46
13:42:15|15.46
13:42:15|15.4248
13:42:18|15.4244
13:42:18|15.4286
13:42:20|15.4282
13:42:20|15.4243
13:42:21|15.4243
13:42:22|15.4243
13:42:23|15.4365
13:42:24|15.4354
13:42:26|15.4397
13:42:26|15.4351
13:42:27|15.4364
13:42:28|15.44
13:42:29|15.44
13:42:31|15.4473
13:42:32|15.4537
13:42:33|15.46
13:42:34|15.4538
13:42:36|15.4409
13:42:37|15.4522
13:42:38|15.457
13:42:39|15.452
13:42:40|15.4579
13:42:42|15.4484
13:42:43|15.4655
13:42:44|15.4609
13:42:45|15.4609
13:42:45|15.4579
13:42:47|15.4423
13:42:47|15.452
13:42:49|15.452
13:42:50|15.455
13:42:50|15.4581
13:42:53|15.4725
13:42:53|15.4604
13:42:55|15.462
13:42:56|15.4684
13:42:57|15.4713
13:42:58|15.4766
13:42:58|15.48
13:43:00|15.4794
13:43:01|15.4835
13:43:02|15.4875
13:43:03|15.4994
13:43:04|15.492
13:43:05|15.4989
13:43:06|15.5234
13:43:07|15.5145
13:43:08|15.5146
13:43:09|15.5144
13:43:09|15.5059
13:43:11|15.5059
13:43:12|15.5059
13:43:13|15.5194
13:43:14|15.5241
13:43:15|15.5171
13:43:16|15.5139
13:43:17|15.5134
13:43:18|15.5226
13:43:19|15.5236
13:43:21|15.5236
13:43:21|15.5236
13:43:22|15.5289
13:43:23|15.5298
13:43:24|15.538
13:43:26|15.5354
13:43:26|15.5395
13:43:27|15.5307
13:43:28|15.5306
13:43:29|15.5398
13:43:30|15.5407
13:43:32|15.5327
13:43:33|15.5433
13:43:34|15.5347
13:43:35|15.5401
13:43:37|15.5396
13:43:38|15.5388
13:43:39|15.5242
13:43:39|15.5146
13:43:41|15.5146
13:43:42|15.5215
13:43:43|15.531
13:43:44|15.5226
13:43:45|15.5274
13:43:46|15.5274
13:43:47|15.5194
13:43:48|15.5228
13:43:49|15.5228
13:43:50|15.5226
13:43:51|15.523
13:43:52|15.5203
13:43:53|15.5225
13:43:54|15.5187
13:43:55|15.5214
13:43:56|15.5223
13:43:57|15.5146
13:43:58|15.5001
13:43:59|15.4963
13:44:01|15.4963
13:44:01|15.5146
13:44:03|15.5114
13:44:03|15.5092
13:44:04|15.5092
13:44:06|15.5112
13:44:06|15.5092
13:44:07|15.5034
13:44:09|15.5038
13:44:09|15.5061
13:44:11|15.5027
13:44:12|15.5027
13:44:12|15.5062
13:44:14|15.5043
13:44:15|15.5059
13:44:15|15.499
13:44:16|15.5011
13:44:18|15.5011
13:44:19|15.4963
13:44:21|15.5006
13:44:22|15.4991
13:44:22|15.499
13:44:23|15.4948
13:44:24|15.483
13:44:26|15.4911
13:44:27|15.4794
13:44:28|15.4713
13:44:28|15.4602
13:44:30|15.4602
13:44:31|15.4602
13:44:31|15.4396
13:44:34|15.438
13:44:35|15.4413
13:44:36|15.4402
13:44:37|15.4406
13:44:38|15.4425
13:44:39|15.4425
13:44:40|15.4737
13:44:41|15.4603
13:44:42|15.483
13:44:43|15.4888
13:44:44|15.4739
13:44:45|15.4783
13:44:46|15.4813
13:44:47|15.4866
13:44:48|15.5062
13:44:49|15.5114
13:44:50|15.5071
13:44:51|15.5113
13:44:52|15.5023
13:44:53|15.5114
13:44:54|15.513
13:44:55|15.4912
13:44:57|15.5023
13:44:58|15.5023
13:44:59|15.5022
13:45:00|15.4963
13:45:01|15.4978
13:45:02|15.5047
13:45:02|15.5114
13:45:03|15.5114
13:45:09|15.5002
13:45:10|15.5059
13:45:11|15.5113
13:45:12|15.5197
13:45:12|15.5273
13:45:14|15.5226
13:45:15|15.5242
13:45:15|15.5002
13:45:17|15.5123
13:45:17|15.505
13:45:19|15.5126
13:45:20|15.5146
13:45:20|15.509
13:45:22|15.5082
13:45:23|15.5042
13:45:24|15.5067
13:45:25|15.501
13:45:26|15.4916
13:45:27|15.5054
13:45:28|15.4883
13:45:29|15.4842
13:45:30|15.4886
13:45:31|15.4907
13:45:32|15.4965
13:45:33|15.5094
13:45:34|15.513
13:45:36|15.5124
13:45:37|15.5188
13:45:38|15.5109
13:45:39|15.5109
13:45:40|15.5189
13:45:41|15.5199
13:45:42|15.5199
13:45:43|15.5148
13:45:44|15.5176
13:45:45|15.5207
13:45:46|15.5204
13:45:47|15.52
13:45:48|15.513
13:45:50|15.515
13:45:51|15.513
13:45:51|15.513
13:45:52|15.513
13:45:53|15.513
13:45:54|15.4924
13:45:55|15.4883
13:45:56|15.4882
13:45:57|15.4882
13:45:58|15.4883
13:45:59|15.4852
13:46:00|15.4842
13:46:02|15.485
13:46:02|15.4826
13:46:03|15.4833
13:46:05|15.4833
13:46:05|15.466
13:46:06|15.4662
13:46:07|15.4468
13:46:09|15.4565
13:46:10|15.4526
13:46:11|15.4618
13:46:12|15.4618
13:46:12|15.4579
13:46:14|15.4429
13:46:14|15.4458
13:46:16|15.4453
13:46:17|15.4372
13:46:17|15.4296
13:46:19|15.4372
13:46:19|15.4317
13:46:21|15.433
13:46:22|15.4243
13:46:22|15.4282
13:46:24|15.4238
13:46:25|15.4234
13:46:26|15.4234
13:46:27|15.42
13:46:28|15.4234
13:46:29|15.416
13:46:30|15.4159
13:46:31|15.4074
13:46:32|15.4058
13:46:33|15.4045
13:46:34|15.4105
13:46:36|15.4234
13:46:37|15.4229
13:46:38|15.4313
13:46:39|15.4406
13:46:40|15.4616
13:46:41|15.4522
13:46:42|15.4554
13:46:44|15.473
13:46:44|15.4549
13:46:46|15.4508
13:46:47|15.4448
13:46:48|15.4433
13:46:48|15.4433
13:46:50|15.4442
13:46:51|15.4487
13:46:52|15.4462
13:46:52|15.443
13:46:54|15.4607
13:46:55|15.4523
13:46:56|15.4642
13:46:56|15.4669
13:46:58|15.4669
13:46:59|15.4731
13:47:00|15.4816
13:47:01|15.4777
13:47:01|15.4747
13:47:03|15.4937
13:47:04|15.4892
13:47:05|15.4828
13:47:05|15.4735
13:47:07|15.4999
13:47:08|15.496
13:47:09|15.4956
13:47:10|15.4999
13:47:10|15.4999
13:47:12|15.4977
13:47:13|15.4977
13:47:14|15.5111
13:47:15|15.5087
13:47:16|15.5083
13:47:17|15.4981
13:47:18|15.5142
13:47:19|15.5186
13:47:20|15.5311
13:47:21|15.5232
13:47:22|15.5292
13:47:23|15.5245
13:47:24|15.5421
13:47:25|15.5396
13:47:26|15.5396
13:47:27|15.5381
13:47:28|15.5441
13:47:29|15.542
13:47:30|15.5478
13:47:31|15.5383
13:47:32|15.5336
13:47:33|15.5218
13:47:34|15.5226
13:47:35|15.5338
13:47:37|15.5231
13:47:38|15.5211
13:47:39|15.5247
13:47:40|15.5321
13:47:41|15.5059
13:47:42|15.515
13:47:43|15.515
13:47:44|15.5219
13:47:45|15.5139
13:47:47|15.5194
13:47:48|15.5226
13:47:48|15.5146
13:47:50|15.5194
13:47:51|15.531
13:47:51|15.5239
13:47:52|15.522
13:47:53|15.5188
13:47:54|15.5059
13:47:56|15.5
13:47:57|15.5027
13:47:58|15.5027
13:47:59|15.5127
13:47:59|15.5127
13:48:00|15.5019
13:48:02|15.5049
13:48:03|15.5104
13:48:04|15.5104
13:48:05|15.5018
13:48:06|15.5062
13:48:07|15.5062
13:48:08|15.5062
13:48:08|15.5018
13:48:10|15.5018
13:48:11|15.5089
13:48:12|15.5103
13:48:13|15.5141
13:48:14|15.5119
13:48:15|15.5119
13:48:16|15.5075
13:48:17|15.5145
13:48:18|15.5108
13:48:19|15.5089
13:48:26|15.5088
13:48:27|15.4675
13:48:28|15.4652
13:48:29|15.479
13:48:30|15.4809
13:48:31|15.4746
13:48:32|15.4868
13:48:33|15.475
13:48:34|15.4959
13:48:35|15.5036
13:48:36|15.5022
13:48:39|15.5058
13:48:39|15.4842
13:48:41|15.4838
13:48:42|15.4872
13:48:44|15.4854
13:48:44|15.4812
13:48:46|15.4812
13:48:46|15.4763
13:48:47|15.4748
13:48:49|15.475
13:48:50|15.4777
13:48:51|15.4762
13:48:51|15.4806
13:48:53|15.4806
13:48:53|15.4749
13:48:55|15.4748
13:48:56|15.4808
13:48:57|15.4629
13:48:58|15.4692
13:48:59|15.4723
13:49:00|15.4658
13:49:01|15.4373
13:49:02|15.4454
13:49:03|15.4422
13:49:04|15.4376
13:49:05|15.4452
13:49:06|15.4395
13:49:07|15.4489
13:49:08|15.4478
13:49:10|15.4448
13:49:11|15.4412
13:49:11|15.4408
13:49:13|15.4408
13:49:13|15.443
13:49:14|15.451
13:49:16|15.451
13:49:17|15.4506
13:49:18|15.4505
13:49:18|15.4458
13:49:19|15.4531
13:49:20|15.4884
13:49:22|15.49
13:49:22|15.4824
13:49:23|15.4683
13:49:25|15.4712
13:49:25|15.475
13:49:33|15.4927
13:49:34|15.4899
13:49:35|15.491
13:49:36|15.483
13:49:37|15.4987
13:49:39|15.4922
13:49:40|15.4809
13:49:41|15.4742
13:49:42|15.4738
13:49:44|15.4726
13:49:44|15.473
13:49:46|15.4653
13:49:46|15.4682
13:49:47|15.4682
13:49:49|15.4439
13:49:49|15.427
13:49:51|15.4425
13:49:52|15.4425
13:49:53|15.4418
13:49:54|15.4402
13:49:55|15.4236
13:49:56|15.4236
13:49:57|15.425
13:49:58|15.403
13:50:00|15.4171
13:50:00|15.4186
13:50:02|15.4267
13:50:02|15.4266
13:50:04|15.4296
13:50:04|15.4397
13:50:05|15.4396
13:50:07|15.4552
13:50:08|15.4552
13:50:08|15.4531
13:50:09|15.4517
13:50:10|15.4667
13:50:11|15.4667
13:50:12|15.4599
13:50:13|15.4599
13:50:14|15.4658
13:50:16|15.4691
13:50:16|15.4701
13:50:17|15.4682
13:50:19|15.4576
13:50:19|15.4576
13:50:20|15.4606
13:50:21|15.4677
13:50:23|15.4636
13:50:23|15.4657
13:50:24|15.4668
13:50:25|15.4666
13:50:26|15.465
13:50:27|15.4656
13:50:29|15.4537
13:50:29|15.4571
13:50:30|15.4561
13:50:32|15.4558
13:50:33|15.4567
13:50:33|15.4636
13:50:34|15.4636
13:50:35|15.4651
13:50:37|15.4651
13:50:38|15.4602
13:50:40|15.4604
13:50:41|15.465
13:50:42|15.4679
13:50:43|15.4651
13:50:44|15.4651
13:50:45|15.4651
13:50:45|15.4651
13:50:50|15.4682
13:50:51|15.4682
13:50:52|15.4682
13:50:54|15.4762
13:50:55|15.4821
13:50:55|15.4786
13:50:56|15.4786
13:50:57|15.4829
13:50:59|15.4823
13:50:59|15.4816
13:51:00|15.4816
13:51:02|15.4852
13:51:02|15.4846
13:51:04|15.4846
13:51:05|15.4846
13:51:06|15.4874
13:51:07|15.4888
13:51:08|15.483
13:51:09|15.4763
13:51:10|15.4667
13:51:11|15.4656
13:51:12|15.4611
13:51:13|15.459
13:51:14|15.4601
13:51:15|15.4506
13:51:16|15.4506
13:51:17|15.4516
13:51:18|15.4407
13:51:19|15.4407
13:51:20|15.4442
13:51:21|15.4515
13:51:22|15.4486
13:51:23|15.4411
13:51:24|15.4263
13:51:25|15.4348
13:51:26|15.4357
13:51:27|15.433
13:51:28|15.4347
13:51:29|15.4347
13:51:30|15.4242
13:51:31|15.4218
13:51:32|15.4167
13:51:33|15.4167
13:51:34|15.425
13:51:35|15.4186
13:51:36|15.4167
13:51:37|15.4127
13:51:38|15.4127
13:51:39|15.427
13:51:41|15.4308
13:51:42|15.451
13:51:44|15.464
13:51:44|15.4627
13:51:45|15.4561
13:51:46|15.4639
13:51:48|15.4698
13:51:48|15.4743
13:51:49|15.4627
13:51:50|15.4641
13:51:51|15.4641
13:51:53|15.4618
13:51:53|15.4602
13:51:54|15.4591
13:51:55|15.4561
13:51:57|15.4516
13:51:57|15.4471
13:51:59|15.4416
13:52:00|15.4435
13:52:01|15.4445
13:52:03|15.4476
13:52:03|15.4616
13:52:05|15.4619
13:52:06|15.4634
13:52:07|15.4486
13:52:08|15.4532
13:52:09|15.4584
13:52:10|15.4578
13:52:11|15.4578
13:52:12|15.46
13:52:13|15.4603
13:52:14|15.459
13:52:15|15.4583
13:52:17|15.4697
13:52:17|15.4668
13:52:18|15.4666
13:52:20|15.4641
13:52:21|15.459
13:52:21|15.4713
13:52:22|15.461
13:52:23|15.4655
13:52:24|15.4656
13:52:26|15.4573
13:52:27|15.4666
13:52:28|15.4665
13:52:28|15.4796
13:52:30|15.4776
13:52:31|15.4778
13:52:31|15.473
13:52:33|15.4714
13:52:33|15.4852
13:52:35|15.4842
13:52:35|15.4791
13:52:36|15.4748
13:52:38|15.4756
13:52:39|15.4757
13:52:40|15.4756
13:52:41|15.4824
13:52:42|15.4887
13:52:43|15.4747
13:52:45|15.4926
13:52:46|15.4926
13:52:46|15.491
13:52:47|15.4852
13:52:49|15.4954
13:52:49|15.5007
13:52:50|15.4922
13:52:52|15.4841
13:52:53|15.4811
13:52:53|15.4828
13:52:55|15.4851
13:52:56|15.4851
13:52:56|15.4747
13:52:58|15.4803
13:52:58|15.4878
13:52:59|15.4626
13:53:00|15.4626
13:53:02|15.4592
13:53:02|15.453
13:53:07|15.4372
13:53:08|15.4346
13:53:08|15.4467
13:53:09|15.4441
13:53:10|15.4441
13:53:12|15.419
13:53:12|15.4111
13:53:14|15.4101
13:53:14|15.3725
13:53:16|15.3833
13:53:16|15.3747
13:53:17|15.3767
13:53:19|15.3697
13:53:19|15.3716
13:53:21|15.3812
13:53:22|15.3998
13:53:23|15.4031
13:53:23|15.4111
13:53:24|15.4193
13:53:25|15.4138
13:53:27|15.427
13:53:27|15.4088
13:53:29|15.3951
13:53:29|15.393
13:53:31|15.393
13:53:32|15.407
13:53:33|15.4137
13:53:34|15.3979
13:53:35|15.3967
13:53:36|15.3898
13:53:37|15.3893
13:53:38|15.3904
13:53:39|15.3749
13:53:40|15.3833
13:53:40|15.3948
13:53:43|15.3805
13:53:44|15.3707
13:53:45|15.3668
13:53:45|15.37
13:53:46|15.369
13:53:47|15.3742
13:53:48|15.3759
13:53:50|15.3989
13:53:51|15.3988
13:53:51|15.3894
13:53:53|15.3789
13:53:54|15.3804
13:53:55|15.3804
13:53:55|15.3671
13:53:57|15.3818
13:53:58|15.3866
13:53:58|15.3949
13:54:00|15.382
13:54:00|15.3968
13:54:02|15.4075
13:54:02|15.4104
13:54:03|15.4273
13:54:04|15.4233
13:54:06|15.4233
13:54:06|15.4119
13:54:08|15.4118
13:54:08|15.4189
13:54:10|15.4239
13:54:11|15.4308
13:54:12|15.4458
13:54:13|15.4593
13:54:13|15.4494
13:54:14|15.4434
13:54:15|15.4434
13:54:16|15.4344
13:54:18|15.4343
13:54:19|15.4343
13:54:20|15.4269
13:54:22|15.4179
13:54:22|15.4211
13:54:23|15.4179
13:54:25|15.417
13:54:25|15.417
13:54:30|15.417
13:54:30|15.4202
13:54:31|15.4209
13:54:32|15.4209
13:54:33|15.4194
13:54:34|15.424
13:54:36|15.425
13:54:36|15.424
13:54:38|15.4286
13:54:38|15.4144
13:54:39|15.4133
13:54:40|15.4158
13:54:41|15.418
13:54:42|15.4224
13:54:45|15.4225
13:54:45|15.4216
13:54:47|15.4216
13:54:48|15.4255
13:54:48|15.433
13:54:50|15.4166
13:54:51|15.4166
13:54:51|15.4166
13:54:53|15.4164
13:54:54|15.4138
13:54:55|15.4046
13:54:57|15.3994
13:54:58|15.3941
13:54:59|15.3914
13:55:00|15.3893
13:55:01|15.3838
13:55:03|15.3838
13:55:04|15.3834
13:55:04|15.3828
13:55:05|15.3829
13:55:06|15.3828
13:55:08|15.3828
13:55:09|15.3829
13:55:10|15.3827
13:55:11|15.3837
13:55:11|15.3801
13:55:12|15.3738
13:55:13|15.3738
13:55:14|15.3738
13:55:15|15.3738
13:55:17|15.3763
13:55:17|15.3763
13:55:19|15.3754
13:55:19|15.3836
13:55:21|15.3833
13:55:22|15.3782
13:55:22|15.378
13:55:24|15.378
13:55:25|15.3769
13:55:25|15.375
13:55:27|15.3787
13:55:28|15.3787
13:55:29|15.387
13:55:29|15.387
13:55:31|15.3877
13:55:32|15.3896
13:55:33|15.3814
13:55:34|15.3856
13:55:34|15.3847
13:55:35|15.3823
13:55:37|15.3823
13:55:38|15.3826
13:55:38|15.3958
13:55:40|15.3823
13:55:40|15.3823
13:55:41|15.3818
13:55:43|15.3818
13:55:45|15.3845
13:55:46|15.3857
13:55:47|15.3829
13:55:48|15.3926
13:55:50|15.3967
13:55:51|15.395
13:55:51|15.4007
13:55:53|15.4113
13:55:54|15.4127
13:55:55|15.4138
13:55:56|15.4286
13:55:57|15.435
13:55:58|15.441
13:55:59|15.4634
13:56:00|15.459
13:56:01|15.457
13:56:02|15.4514
13:56:03|15.47
13:56:04|15.4749
13:56:05|15.4647
13:56:06|15.4635
13:56:07|15.457
13:56:08|15.451
13:56:10|15.4502
13:56:11|15.44
13:56:11|15.4546
13:56:12|15.45
13:56:14|15.4546
13:56:14|15.459
13:56:15|15.4634
13:56:17|15.4634
13:56:18|15.4619
13:56:19|15.459
13:56:20|15.4575
13:56:20|15.4585
13:56:22|15.451
13:56:23|15.451
13:56:23|15.4558
13:56:24|15.4649
13:56:26|15.4649
13:56:26|15.4616
13:56:27|15.4616
13:56:29|15.4541
13:56:30|15.4586
13:56:30|15.4601
13:56:31|15.4601
13:56:33|15.4601
13:56:33|15.4626
13:56:34|15.4634
13:56:35|15.4846
13:56:36|15.4832
13:56:37|15.4949
13:56:39|15.4964
13:56:39|15.4949
13:56:40|15.4826
13:56:41|15.4932
13:56:43|15.4811
13:56:44|15.4688
13:56:45|15.4646
13:56:46|15.4755
13:56:48|15.4793
13:56:49|15.4747
13:56:50|15.4746
13:56:51|15.4746
13:56:52|15.4746
13:56:52|15.4746
13:56:54|15.475
13:56:55|15.4829
13:56:56|15.4829
13:56:57|15.4829
13:56:58|15.4829
13:56:59|15.4825
13:57:00|15.4798
13:57:01|15.4935
13:57:02|15.4911
13:57:03|15.4872
13:57:04|15.4947
13:57:05|15.491
13:57:06|15.4916
13:57:06|15.4939
13:57:08|15.4901
13:57:09|15.491
13:57:09|15.4858
13:57:11|15.491
13:57:11|15.4901
13:57:13|15.4901
13:57:14|15.4735
13:57:15|15.4762
13:57:16|15.4752
13:57:16|15.4752
13:57:18|15.4752
13:57:19|15.4752
13:57:20|15.4737
13:57:21|15.4823
13:57:21|15.4802
13:57:22|15.481
13:57:23|15.481
13:57:25|15.4802
13:57:26|15.4824
13:57:27|15.4824
13:57:28|15.481
13:57:29|15.481
13:57:30|15.48
13:57:31|15.48
13:57:32|15.4979
13:57:33|15.491
13:57:34|15.4924
13:57:35|15.4924
13:57:36|15.4874
13:57:37|15.4794
13:57:38|15.4747
13:57:39|15.4599
13:57:40|15.467
13:57:41|15.4659
13:57:42|15.4703
13:57:43|15.4698
13:57:44|15.4698
13:57:45|15.4698
13:57:48|15.4688
13:57:49|15.4672
13:57:50|15.4697
13:57:51|15.4698
13:57:52|15.4698
13:57:53|15.4726
13:57:54|15.48
13:57:55|15.4899
13:57:56|15.4842
13:57:57|15.4898
13:57:58|15.4898
13:57:58|15.4928
13:57:59|15.4928
13:58:00|15.4944
13:58:01|15.4928
13:58:02|15.4969
13:58:04|15.4938
13:58:05|15.4922
13:58:05|15.4959
13:58:07|15.483
13:58:08|15.483
13:58:09|15.4826
13:58:09|15.4809
13:58:11|15.4885
13:58:11|15.45
13:58:12|15.4613
13:58:13|15.4815
13:58:14|15.4698
13:58:15|15.4688
13:58:17|15.4688
13:58:17|15.4674
13:58:18|15.465
13:58:20|15.4719
13:58:20|15.4762
13:58:21|15.4793
13:58:22|15.4779
13:58:24|15.4778
13:58:24|15.48
13:58:25|15.48
13:58:26|15.4763
13:58:28|15.4719
13:58:29|15.473
13:58:29|15.473
13:58:30|15.473
13:58:31|15.4751
13:58:33|15.4782
13:58:33|15.4778
13:58:34|15.4794
13:58:35|15.48
13:58:37|15.4778
13:58:38|15.48
13:58:39|15.48
13:58:39|15.4751
13:58:40|15.4778
13:58:42|15.4906
13:58:43|15.4961
13:58:43|15.4928
13:58:44|15.4913
13:58:46|15.4945
13:58:47|15.4916
13:58:49|15.496
13:58:49|15.4938
13:58:51|15.4924
13:58:52|15.5
13:58:53|15.5001
13:58:54|15.5001
13:58:55|15.5006
13:58:57|15.5001
13:58:58|15.5089
13:58:58|15.513
13:59:00|15.5246
13:59:00|15.5201
13:59:02|15.5296
13:59:03|15.5306
13:59:04|15.5376
13:59:04|15.5346
13:59:05|15.5377
13:59:07|15.5345
13:59:07|15.5312
13:59:08|15.5292
13:59:09|15.5309
13:59:11|15.5264
13:59:12|15.53
13:59:17|15.5202
13:59:17|15.5195
13:59:18|15.5094
13:59:19|15.4888
13:59:20|15.4888
13:59:21|15.505
13:59:22|15.505
13:59:23|15.4926
13:59:24|15.4941
13:59:25|15.5034
13:59:26|15.5005
13:59:28|15.5
13:59:28|15.5
13:59:29|15.5043
13:59:30|15.5167
13:59:32|15.5167
13:59:33|15.5112
13:59:34|15.519
13:59:35|15.519
13:59:35|15.5208
13:59:36|15.5208
13:59:37|15.5162
13:59:38|15.5162
13:59:40|15.5162
13:59:40|15.5072
13:59:41|15.5095
13:59:43|15.5095
13:59:44|15.5095
13:59:45|15.5095
13:59:46|15.52
13:59:47|15.5477
13:59:49|15.5422
13:59:50|15.5507
13:59:51|15.5496
13:59:52|15.5492
13:59:53|15.5489
13:59:54|15.5528
13:59:55|15.5593
13:59:56|15.5532
13:59:57|15.553
13:59:58|15.5559
14:00:00|15.553
14:00:01|15.5555
14:00:02|15.5561
14:00:03|15.571
14:00:04|15.563
14:00:04|15.5636
14:00:05|15.563
14:00:06|15.5666
14:00:08|15.5651
14:00:08|15.5645
14:00:09|15.5645
14:00:11|15.5682
14:00:11|15.5652
14:00:12|15.58
14:00:13|15.5725
14:00:14|15.5758
14:00:16|15.5758
14:00:17|15.5755
14:00:18|15.5733
14:00:19|15.5717
14:00:20|15.583
14:00:21|15.6134
14:00:22|15.6384
14:00:23|15.6065
14:00:24|15.6151
14:00:25|15.579
14:00:26|15.5837
14:00:27|15.5873
14:00:28|15.5792
14:00:29|15.5833
14:00:30|15.5948
14:00:31|15.5863
14:00:32|15.579
14:00:33|15.5801
14:00:34|15.5776
14:00:35|15.5776
14:00:36|15.5666
14:00:37|15.5666
14:00:38|15.559
14:00:39|15.5705
14:00:40|15.5454
14:00:41|15.5483
14:00:42|15.5484
14:00:43|15.5341
14:00:44|15.5389
14:00:45|15.5417
14:00:46|15.5484
14:00:47|15.5349
14:00:48|15.5516
14:00:49|15.5532
14:00:51|15.5456
14:00:52|15.5562
14:00:53|15.5499
14:00:55|15.547
14:00:55|15.5531
14:00:56|15.5501
14:00:57|15.5501
14:00:59|15.5389
14:01:00|15.5421
14:01:01|15.5418
14:01:01|15.542
14:01:03|15.5402
14:01:03|15.531
14:01:04|15.5337
14:01:06|15.5322
14:01:06|15.5313
14:01:07|15.5242
14:01:08|15.5074
14:01:09|15.5143
14:01:11|15.5143
14:01:12|15.5018
14:01:13|15.5
14:01:14|15.5041
14:01:15|15.4811
14:01:16|15.4873
14:01:17|15.4833
14:01:18|15.483
14:01:19|15.4842
14:01:20|15.4761
14:01:21|15.4818
14:01:22|15.4652
14:01:23|15.473
14:01:24|15.4777
14:01:25|15.4864
14:01:26|15.4864
14:01:27|15.4983
14:01:28|15.4998
14:01:29|15.5029
14:01:30|15.4971
14:01:31|15.497
14:01:32|15.4863
14:01:34|15.4849
14:01:34|15.4718
14:01:35|15.4851
14:01:37|15.4854
14:01:38|15.4834
14:01:39|15.4922
14:01:39|15.4922
14:01:40|15.499
14:01:41|15.4953
14:01:42|15.5001
14:01:44|15.5001
14:01:45|15.5
14:01:46|15.5
14:01:46|15.5
14:01:47|15.5
14:01:49|15.4908
14:01:49|15.4938
14:01:51|15.4906
14:01:52|15.4906
14:01:54|15.4953
14:01:55|15.4923
14:01:56|15.4923
14:01:56|15.4968
14:01:57|15.4991
14:01:59|15.4954
14:02:00|15.4954
14:02:01|15.4881
14:02:02|15.4999
14:02:03|15.5
14:02:04|15.5
14:02:05|15.5
14:02:06|15.5232
14:02:07|15.5269
14:02:08|15.5302
14:02:10|15.5078
14:02:10|15.515
14:02:11|15.5177
14:02:13|15.5134
14:02:13|15.5158
14:02:15|15.5305
14:02:16|15.5194
14:02:17|15.5189
14:02:18|15.5178
14:02:19|15.5029
14:02:19|15.5028
14:02:21|15.5028
14:02:22|15.5028
14:02:22|15.5028
14:02:24|15.5028
14:02:24|15.5028
14:02:25|15.5029
14:02:26|15.5044
14:02:27|15.5189
14:02:29|15.5189
14:02:30|15.5066
14:02:30|15.5034
14:02:32|15.5073
14:02:33|15.5103
14:02:34|15.5146
14:02:35|15.5144
14:02:35|15.5086
14:02:37|15.5027
14:02:38|15.5043
14:02:39|15.4998
14:02:40|15.4871
14:02:41|15.489
14:02:43|15.489
14:02:43|15.488
14:02:45|15.4891
14:02:45|15.489
14:02:46|15.485
14:02:47|15.4849
14:02:49|15.4877
14:02:49|15.489
14:02:51|15.4889
14:02:52|15.4864
14:02:54|15.4888
14:02:55|15.4906
14:02:57|15.4905
14:02:58|15.4905
14:02:59|15.4905
14:03:00|15.4905
14:03:01|15.4899
14:03:02|15.4922
14:03:03|15.4922
14:03:05|15.5024
14:03:06|15.4998
14:03:07|15.497
14:03:08|15.4938
14:03:09|15.4909
14:03:10|15.4909
14:03:11|15.4909
14:03:12|15.4899
14:03:13|15.4899
14:03:14|15.4899
14:03:15|15.4899
14:03:16|15.4849
14:03:17|15.4849
14:03:18|15.4849
14:03:19|15.4849
14:03:20|15.4818
14:03:21|15.4831
14:03:22|15.4831
14:03:23|15.4838
14:03:24|15.4837
14:03:25|15.4837
14:03:27|15.4835
14:03:27|15.4836
14:03:28|15.483
14:03:29|15.4818
14:03:30|15.4829
14:03:31|15.4829
14:03:32|15.4818
14:03:35|15.4828
14:03:36|15.4835
14:03:36|15.4826
14:03:38|15.4826
14:03:38|15.4826
14:03:40|15.4813
14:03:40|15.4801
14:03:41|15.4807
14:03:42|15.4807
14:03:44|15.4826
14:03:44|15.4826
14:03:45|15.4826
14:03:47|15.4825
14:03:48|15.4825
14:03:48|15.4825
14:03:50|15.4822
14:03:51|15.4821
14:03:53|15.4821
14:03:53|15.4763
14:03:54|15.477
14:03:56|15.4714
14:03:57|15.467
14:03:58|15.467
14:03:58|15.4651
14:04:00|15.4575
14:04:00|15.4547
14:04:02|15.4539
14:04:03|15.4538
14:04:03|15.4563
14:04:05|15.4368
14:04:06|15.4719
14:04:06|15.4473
14:04:08|15.4378
14:04:08|15.4432
14:04:10|15.4458
14:04:11|15.4297
14:04:11|15.4417
14:04:13|15.4442
14:04:13|15.4405
14:04:15|15.4349
14:04:15|15.435
14:04:16|15.4432
14:04:18|15.4297
14:04:18|15.4346
14:04:19|15.4245
14:04:21|15.4253
14:04:21|15.4297
14:04:22|15.4252
14:04:24|15.4252
14:04:25|15.4217
14:04:26|15.4158
14:04:27|15.4115
14:04:28|15.4132
14:04:29|15.4091
14:04:30|15.409
14:04:31|15.4072
14:04:32|15.4087
14:04:34|15.4044
14:04:34|15.4043
14:04:35|15.4042
14:04:36|15.4162
14:04:37|15.433
14:04:38|15.4519
14:04:40|15.449
14:04:41|15.4508
14:04:41|15.4591
14:04:42|15.4722
14:04:43|15.4776
14:04:45|15.4609
14:04:45|15.4612
14:04:46|15.4612
14:04:48|15.4612
14:04:49|15.4597
14:04:49|15.4597
14:04:51|15.465
14:04:51|15.4669
14:04:53|15.4682
14:04:55|15.471
14:04:55|15.4711
14:04:57|15.4747
14:04:58|15.4819
14:04:59|15.482
14:05:00|15.4797
14:05:00|15.4943
14:05:02|15.4943
14:05:03|15.5066
14:05:05|15.5062
14:05:05|15.5098
14:05:07|15.5149
14:05:07|15.5226
14:05:08|15.5227
14:05:09|15.5149
14:05:11|15.5071
14:05:11|15.4954
14:05:13|15.4778
14:05:13|15.4806
14:05:14|15.5079
14:05:15|15.515
14:05:16|15.5178
14:05:18|15.5029
14:05:18|15.4879
14:05:19|15.4932
14:05:20|15.4932
14:05:22|15.4967
14:05:22|15.4932
14:05:23|15.4924
14:05:24|15.4986
14:05:26|15.4906
14:05:26|15.4906
14:05:27|15.4989
14:05:28|15.4951
14:05:30|15.4909
14:05:30|15.4858
14:05:31|15.4858
14:05:32|15.4826
14:05:33|15.4853
14:05:35|15.4791
14:05:36|15.4952
14:05:36|15.4938
14:05:37|15.4938
14:05:38|15.4938
14:05:39|15.4909
14:05:40|15.4909
14:05:42|15.4858
14:05:43|15.4858
14:05:43|15.4909
14:05:44|15.4909
14:05:46|15.4909
14:05:46|15.4954
14:05:47|15.4988
14:05:49|15.4988
14:05:50|15.4988
14:05:50|15.4982
14:05:51|15.4982
14:05:53|15.5197
14:05:54|15.5207
14:05:55|15.5254
14:05:56|15.5254
14:05:57|15.5254
14:05:58|15.5143
14:05:59|15.515
14:06:00|15.5271
14:06:02|15.5209
14:06:02|15.5223
14:06:03|15.5195
14:06:04|15.506
14:06:06|15.5272
14:06:07|15.5042
14:06:08|15.5091
14:06:09|15.5089
14:06:09|15.5152
14:06:10|15.5082
14:06:12|15.505
14:06:13|15.505
14:06:14|15.5063
14:06:15|15.5063
14:06:15|15.5062
14:06:16|15.5062
14:06:17|15.4978
14:06:19|15.4948
14:06:19|15.492
14:06:21|15.4868
14:06:21|15.4865
14:06:22|15.4865
14:06:23|15.4922
14:06:25|15.4989
14:06:25|15.4898
14:06:26|15.4954
14:06:28|15.4938
14:06:28|15.4953
14:06:29|15.4953
14:06:31|15.4967
14:06:32|15.4936
14:06:33|15.4922
14:06:34|15.4922
14:06:35|15.4898
14:06:36|15.499
14:06:37|15.4826
14:06:38|15.4855
14:06:39|15.4757
14:06:40|15.4705
14:06:42|15.4662
14:06:42|15.4647
14:06:43|15.4646
14:06:44|15.4652
14:06:45|15.4651
14:06:46|15.4682
14:06:47|15.475
14:06:48|15.4816
14:06:50|15.4774
14:06:50|15.473
14:06:51|15.4767
14:06:52|15.4766
14:06:53|15.4699
14:06:55|15.4629
14:06:57|15.4578
14:06:58|15.4599
14:06:59|15.4602
14:07:00|15.4591
14:07:00|15.468
14:07:02|15.468
14:07:03|15.4711
14:07:04|15.4669
14:07:05|15.4669
14:07:06|15.4714
14:07:07|15.4698
14:07:09|15.4698
14:07:09|15.4666
14:07:10|15.4666
14:07:11|15.4516
14:07:12|15.4536
14:07:14|15.4523
14:07:15|15.457
14:07:15|15.4518
14:07:17|15.4474
14:07:17|15.4474
14:07:18|15.4455
14:07:19|15.44
14:07:21|15.4346
14:07:21|15.4321
14:07:22|15.4311
14:07:25|15.419
14:07:26|15.4151
14:07:26|15.4159
14:07:28|15.409
14:07:28|15.4168
14:07:29|15.4199
14:07:31|15.417
14:07:31|15.4138
14:07:32|15.4071
14:07:33|15.4065
14:07:34|15.4065
14:07:35|15.4065
14:07:36|15.4085
14:07:37|15.4064
14:07:38|15.4057
14:07:39|15.4023
14:07:44|15.4294
14:07:44|15.4077
14:07:45|15.4029
14:07:46|15.403
14:07:48|15.3984
14:07:48|15.3972
14:07:49|15.3792
14:07:51|15.3891
14:07:51|15.3965
14:07:53|15.3897
14:07:53|15.3935
14:07:55|15.395
14:07:57|15.395
14:07:58|15.395
14:07:59|15.403
14:08:00|15.4028
14:08:01|15.3978
14:08:02|15.3966
14:08:03|15.401
14:08:07|15.401
14:08:08|15.401
14:08:09|15.4011
14:08:10|15.4009
14:08:10|15.4022
14:08:12|15.4023
14:08:13|15.4025
14:08:13|15.4025
14:08:14|15.4025
14:08:15|15.4329
14:08:16|15.433
14:08:17|15.4277
14:08:19|15.422
14:08:19|15.4202
14:08:20|15.4197
14:08:21|15.4197
14:08:22|15.4113
14:08:23|15.4081
14:08:24|15.4052
14:08:25|15.4087
14:08:26|15.3971
14:08:28|15.3922
14:08:29|15.3897
14:08:29|15.3851
14:08:31|15.3851
14:08:31|15.3951
14:08:32|15.3906
14:08:34|15.3877
14:08:34|15.387
14:08:35|15.3834
14:08:36|15.3877
14:08:37|15.385
14:08:39|15.385
14:08:40|15.3845
14:08:40|15.3834
14:08:41|15.38
14:08:42|15.3725
14:08:43|15.3705
14:08:45|15.3754
14:08:45|15.3751
14:08:46|15.371
14:08:48|15.3741
14:08:49|15.3749
14:08:50|15.3726
14:08:50|15.371
14:08:51|15.371
14:08:53|15.371
14:08:53|15.3671
14:08:54|15.3671
14:08:55|15.3533
14:08:58|15.341
14:08:59|15.353
14:08:59|15.3501
14:09:01|15.3485
14:09:02|15.3586
14:09:03|15.3542
14:09:04|15.3174
14:09:05|15.322
14:09:05|15.3214
14:09:07|15.3228
14:09:08|15.3183
14:09:09|15.313
14:09:10|15.328
14:09:11|15.321
14:09:12|15.3265
14:09:14|15.3162
14:09:15|15.3288
14:09:15|15.3116
14:09:16|15.3156
14:09:18|15.3145
14:09:19|15.3145
14:09:20|15.2922
14:09:20|15.2986
14:09:22|15.2922
14:09:22|15.2908
14:09:24|15.2884
14:09:24|15.3002
14:09:26|15.3068
14:09:26|15.3057
14:09:27|15.3055
14:09:28|15.307
14:09:29|15.3085
14:09:31|15.3099
14:09:32|15.3153
14:09:33|15.3169
14:09:33|15.3065
14:09:36|15.3065
14:09:36|15.3065
14:09:38|15.3065
14:09:38|15.3055
14:09:39|15.3065
14:09:40|15.3064
14:09:42|15.301
14:09:42|15.303
14:09:43|15.3029
14:09:45|15.302
14:09:46|15.3034
14:09:46|15.3147
14:09:47|15.3129
14:09:48|15.313
14:09:49|15.3082
14:09:51|15.3123
14:09:52|15.3114
14:09:53|15.3047
14:09:54|15.3024
14:09:55|15.283
14:09:56|15.2849
14:09:57|15.2791
14:09:59|15.2482
14:10:00|15.2555
14:10:01|15.2402
14:10:03|15.229
14:10:03|15.2109
14:10:04|15.2192
14:10:05|15.2196
14:10:07|15.2226
14:10:07|15.2256
14:10:09|15.2238
14:10:10|15.2766
14:10:10|15.2808
14:10:11|15.2914
14:10:13|15.2709
14:10:13|15.288
14:10:14|15.288
14:10:15|15.2882
14:10:16|15.2921
14:10:18|15.2787
14:10:18|15.2619
14:10:19|15.2637
14:10:20|15.2748
14:10:21|15.2619
14:10:22|15.265
14:10:23|15.2553
14:10:24|15.2219
14:10:26|15.2258
14:10:26|15.2423
14:10:28|15.2436
14:10:29|15.222
14:10:29|15.2078
14:10:31|15.1789
14:10:32|15.1675
14:10:33|15.1612
14:10:34|15.1572
14:10:35|15.1662
14:10:36|15.1542
14:10:37|15.1693
14:10:38|15.1703
14:10:39|15.1855
14:10:40|15.1618
14:10:41|15.1779
14:10:42|15.1946
14:10:43|15.185
14:10:44|15.1962
14:10:45|15.1907
14:10:46|15.2041
14:10:47|15.2223
14:10:48|15.2066
14:10:49|15.1699
14:10:50|15.1675
14:10:51|15.1869
14:10:52|15.1904
14:10:53|15.2066
14:10:54|15.1786
14:10:55|15.1811
14:10:56|15.1844
14:10:57|15.1832
14:10:58|15.1832
14:11:00|15.1902
14:11:00|15.1878
14:11:02|15.1904
14:11:03|15.1904
14:11:05|15.1903
14:11:06|15.1904
14:11:07|15.1931
14:11:07|15.1833
14:11:09|15.2
14:11:10|15.2249
14:11:11|15.2253
14:11:11|15.2258
14:11:13|15.2202
14:11:13|15.2354
14:11:15|15.2233
14:11:16|15.2199
14:11:17|15.2177
14:11:18|15.2286
14:11:19|15.2137
14:11:21|15.2218
14:11:21|15.2029
14:11:22|15.2
14:11:23|15.1982
14:11:24|15.1906
14:11:25|15.195
14:11:27|15.1533
14:11:27|15.1471
14:11:28|15.1482
14:11:30|15.1609
14:11:30|15.1546
14:11:31|15.1486
14:11:33|15.1618
14:11:34|15.1481
14:11:35|15.14
14:11:36|15.1341
14:11:37|15.1442
14:11:38|15.0939
14:11:39|15.1
14:11:40|15.1082
14:11:41|15.1052
14:11:42|15.119
14:11:43|15.1095
14:11:44|15.1151
14:11:45|15.1233
14:11:46|15.125
14:11:47|15.1066
14:11:48|15.1121
14:11:49|15.1085
14:11:50|15.1091
14:11:51|15.1152
14:11:52|15.1076
14:11:55|15.1076
14:11:55|15.1162
14:11:56|15.1178
14:11:57|15.1081
14:11:58|15.118
14:12:00|15.1115
14:12:01|15.108
14:12:02|15.1288
14:12:03|15.129
14:12:05|15.129
14:12:06|15.119
14:12:07|15.1152
14:12:08|15.1295
14:12:09|15.1343
14:12:11|15.1424
14:12:11|15.1355
14:12:13|15.1284
14:12:13|15.1313
14:12:14|15.1653
14:12:16|15.1999
14:12:16|15.1945
14:12:17|15.2128
14:12:19|15.2111
14:12:19|15.2214
14:12:20|15.22
14:12:21|15.2232
14:12:23|15.2157
14:12:23|15.2106
14:12:24|15.2113
14:12:25|15.1802
14:12:26|15.1833
14:12:27|15.2106
14:12:28|15.2079
14:12:29|15.1873
14:12:31|15.1824
14:12:31|15.1786
14:12:33|15.1832
14:12:33|15.1832
14:12:35|15.1785
14:12:36|15.1617
14:12:36|15.1539
14:12:37|15.1687
14:12:38|15.1655
14:12:39|15.1674
14:12:40|15.1745
14:12:41|15.2097
14:12:42|15.2056
14:12:43|15.207
14:12:45|15.2042
14:12:46|15.201
14:12:46|15.2025
14:12:47|15.1965
14:12:49|15.198
14:12:50|15.1914
14:12:51|15.1898
14:12:51|15.1981
14:12:52|15.1981
14:12:53|15.1834
14:12:55|15.189
14:12:55|15.1906
14:12:57|15.213
14:12:58|15.21
14:12:58|15.2031
14:13:00|15.2189
14:13:00|15.217
14:13:01|15.226
14:13:03|15.2161
14:13:04|15.2212
14:13:05|15.2186
14:13:06|15.203
14:13:08|15.1994
14:13:08|15.2161
14:13:10|15.2206
14:13:10|15.2258
14:13:12|15.216
14:13:12|15.2356
14:13:14|15.239
14:13:14|15.2474
14:13:16|15.265
14:13:17|15.243
14:13:17|15.2474
14:13:19|15.2474
14:13:20|15.2474
14:13:21|15.2458
14:13:22|15.2374
14:13:22|15.2426
14:13:24|15.2405
14:13:25|15.2285
14:13:26|15.2128
14:13:27|15.2175
14:13:28|15.2074
14:13:29|15.1984
14:13:30|15.1914
14:13:31|15.1899
14:13:32|15.1804
14:13:33|15.179
14:13:34|15.1729
14:13:36|15.1736
14:13:36|15.1797
14:13:37|15.1744
14:13:38|15.1745
14:13:39|15.1797
14:13:41|15.1711
14:13:42|15.1781
14:13:42|15.17
14:13:43|15.1699
14:13:44|15.1699
14:13:46|15.1707
14:13:47|15.1812
14:13:48|15.1915
14:13:49|15.1914
14:13:50|15.1879
14:13:51|15.1797
14:13:52|15.193
14:13:53|15.1859
14:13:53|15.1859
14:13:54|15.1686
14:13:56|15.1767
14:13:57|15.1679
14:13:58|15.1656
14:13:59|15.1643
14:14:00|15.1656
14:14:01|15.1674
14:14:03|15.1722
14:14:04|15.1781
14:14:05|15.205
14:14:05|15.2229
14:14:07|15.2067
14:14:08|15.2063
14:14:09|15.2148
14:14:12|15.2104
14:14:13|15.205
14:14:14|15.2077
14:14:16|15.2076
14:14:16|15.2076
14:14:17|15.188
14:14:18|15.1888
14:14:20|15.1902
14:14:21|15.1666
14:14:22|15.1629
14:14:23|15.1629
14:14:23|15.1642
14:14:25|15.171
14:14:26|15.17
14:14:28|15.1658
14:14:28|15.1611
14:14:29|15.161
14:14:30|15.163
14:14:32|15.1656
14:14:33|15.1897
14:14:33|15.171
14:14:34|15.1709
14:14:38|15.171
14:14:39|15.1783
14:14:40|15.1785
14:14:40|15.1777
14:14:41|15.1779
14:14:44|15.1772
14:14:44|15.1866
14:14:46|15.1809
14:14:46|15.1791
14:14:47|15.1764
14:14:49|15.1737
14:14:49|15.1737
14:14:50|15.1643
14:14:51|15.1683
14:14:52|15.1754
14:14:53|15.1754
14:14:54|15.1801
14:14:55|15.1819
14:14:56|15.1781
14:14:58|15.1754
14:14:58|15.1785
14:14:59|15.1811
14:15:00|15.1713
14:15:01|15.1677
14:15:03|15.1707
14:15:05|15.1746
14:15:06|15.1834
14:15:06|15.1791
14:15:08|15.1803
14:15:09|15.1787
14:15:10|15.195
14:15:11|15.2118
14:15:12|15.2112
14:15:12|15.2037
14:15:14|15.217
14:15:14|15.2349
14:15:16|15.219
14:15:16|15.2234
14:15:18|15.205
14:15:19|15.1905
14:15:20|15.1832
14:15:21|15.1921
14:15:22|15.1949
14:15:23|15.1962
14:15:24|15.17
14:15:25|15.1891
14:15:26|15.1953
14:15:27|15.2058
14:15:28|15.2138
14:15:29|15.2062
14:15:30|15.201
14:15:31|15.209
14:15:32|15.209
14:15:33|15.2138
14:15:34|15.2153
14:15:35|15.2457
14:15:36|15.2524
14:15:37|15.2553
14:15:38|15.2422
14:15:39|15.2388
14:15:40|15.2348
14:15:41|15.2314
14:15:42|15.259
14:15:44|15.2527
14:15:45|15.2538
14:15:46|15.2527
14:15:47|15.249
14:15:48|15.249
14:15:49|15.2523
14:15:50|15.2652
14:15:51|15.2652
14:15:52|15.2652
14:15:53|15.267
14:15:54|15.2714
14:15:55|15.2667
14:15:56|15.273
14:15:57|15.2777
14:15:58|15.2632
14:15:59|15.2677
14:16:00|15.2677
14:16:01|15.249
14:16:02|15.2257
14:16:03|15.2189
14:16:05|15.251
14:16:05|15.251
14:16:07|15.2468
14:16:08|15.2427
14:16:09|15.2302
14:16:10|15.2275
14:16:10|15.2243
14:16:15|15.2243
14:16:16|15.2153
14:16:17|15.203
14:16:18|15.23
14:16:19|15.2295
14:16:20|15.2392
14:16:21|15.2242
14:16:22|15.2212
14:16:23|15.241
14:16:24|15.2406
14:16:25|15.2598
14:16:26|15.2394
14:16:28|15.2517
14:16:29|15.2484
14:16:29|15.2458
14:16:30|15.2356
14:16:32|15.2346
14:16:33|15.2365
14:16:33|15.2256
14:16:35|15.2256
14:16:36|15.2334
14:16:37|15.2334
14:16:38|15.2317
14:16:39|15.2835
14:16:40|15.2848
14:16:41|15.281
14:16:42|15.2898
14:16:42|15.2884
14:16:43|15.2783
14:16:44|15.2715
14:16:46|15.2767
14:16:47|15.2791
14:16:48|15.2747
14:16:48|15.2825
14:16:50|15.273
14:16:50|15.2822
14:16:52|15.2823
14:16:52|15.2793
14:16:54|15.2823
14:16:55|15.2821
14:16:56|15.2821
14:16:56|15.2674
14:16:58|15.2674
14:16:58|15.2672
14:17:00|15.259
14:17:01|15.2672
14:17:02|15.2457
14:17:03|15.2272
14:17:04|15.2303
14:17:05|15.2402
14:17:07|15.2601
14:17:08|15.2663
14:17:09|15.2621
14:17:10|15.2682
14:17:11|15.2649
14:17:12|15.2667
14:17:13|15.2653
14:17:14|15.2913
14:17:15|15.281
14:17:16|15.2804
14:17:17|15.2804
14:17:18|15.275
14:17:19|15.2748
14:17:20|15.2778
14:17:22|15.269
14:17:22|15.279
14:17:23|15.299
14:17:25|15.3432
14:17:26|15.3375
14:17:26|15.3386
14:17:27|15.3491
14:17:28|15.3265
14:17:29|15.3186
14:17:30|15.3186
14:17:31|15.3183
14:17:32|15.3012
14:17:34|15.3011
14:17:34|15.3008
14:17:36|15.339
14:17:36|15.3476
14:17:37|15.3401
14:17:39|15.35
14:17:39|15.3431
14:17:40|15.3372
14:17:42|15.3417
14:17:42|15.3386
14:17:43|15.3207
14:17:44|15.3211
14:17:46|15.334
14:17:46|15.3354
14:17:47|15.328
14:17:48|15.328
14:17:50|15.3265
14:17:51|15.3292
14:17:52|15.3499
14:17:52|15.3496
14:17:53|15.3586
14:17:54|15.3723
14:17:55|15.3868
14:17:57|15.4099
14:17:57|15.3924
14:17:58|15.3757
14:17:59|15.379
14:18:01|15.3651
14:18:01|15.3638
14:18:02|15.3593
14:18:03|15.3608
14:18:04|15.3823
14:18:06|15.3848
14:18:08|15.3833
14:18:08|15.3829
14:18:10|15.3668
14:18:11|15.3654
14:18:12|15.3668
14:18:13|15.3634
14:18:14|15.3527
14:18:15|15.353
14:18:16|15.3488
14:18:17|15.3548
14:18:18|15.3482
14:18:19|15.3482
14:18:20|15.3482
14:18:22|15.3466
14:18:22|15.3466
14:18:24|15.3493
14:18:24|15.3504
14:18:25|15.3546
14:18:26|15.3474
14:18:27|15.3501
14:18:28|15.375
14:18:30|15.3802
14:18:30|15.3802
14:18:31|15.3817
14:18:33|15.394
14:18:33|15.3906
14:18:35|15.3816
14:18:36|15.3744
14:18:36|15.3898
14:18:38|15.3898
14:18:38|15.388
14:18:39|15.3771
14:18:40|15.4014
14:18:42|15.3997
14:18:43|15.4141
14:18:43|15.4092
14:18:45|15.4059
14:18:45|15.3941
14:18:46|15.3921
14:18:49|15.3914
14:18:49|15.3899
14:18:50|15.3868
14:18:51|15.3865
14:18:53|15.3865
14:18:54|15.3856
14:18:54|15.3711
14:18:55|15.3732
14:18:56|15.3732
14:18:57|15.3732
14:18:58|15.3898
14:19:00|15.3751
14:19:00|15.3745
14:19:01|15.3745
14:19:02|15.37
14:19:03|15.3657
14:19:04|15.3626
14:19:05|15.366
14:19:06|15.3626
14:19:08|15.3594
14:19:08|15.3628
14:19:09|15.3745
14:19:11|15.3705
14:19:12|15.3701
14:19:13|15.3701
14:19:14|15.3641
14:19:15|15.369
14:19:16|15.369
14:19:17|15.344
14:19:18|15.3507
14:19:19|15.3507
14:19:20|15.3548
14:19:21|15.3562
14:19:22|15.37
14:19:23|15.3562
14:19:24|15.3562
14:19:25|15.3658
14:19:26|15.3658
14:19:27|15.3732
14:19:28|15.3641
14:19:29|15.3681
14:19:30|15.3524
14:19:31|15.37
14:19:33|15.36
14:19:34|15.3615
14:19:35|15.3251
14:19:36|15.3384
14:19:36|15.3385
14:19:38|15.336
14:19:39|15.336
14:19:40|15.3346
14:19:41|15.3487
14:19:42|15.3599
14:19:43|15.3588
14:19:44|15.3506
14:19:45|15.3594
14:19:46|15.3594
14:19:47|15.3594
14:19:48|15.3599
14:19:49|15.36
14:19:50|15.36
14:19:51|15.3568
14:19:52|15.3568
14:19:53|15.3568
14:19:54|15.3514
14:19:55|15.3513
14:19:56|15.3469
14:19:57|15.3499
14:19:58|15.35
14:19:59|15.35
14:20:00|15.347
14:20:01|15.35
14:20:02|15.331
14:20:03|15.3499
14:20:04|15.35
14:20:06|15.355
14:20:07|15.355
14:20:07|15.3594
14:20:09|15.3588
14:20:09|15.3515
14:20:11|15.3544
14:20:12|15.36
14:20:13|15.3674
14:20:14|15.37
14:20:15|15.3671
14:20:16|15.3688
14:20:18|15.3651
14:20:18|15.3577
14:20:19|15.3603
14:20:20|15.3562
14:20:22|15.3551
14:20:23|15.3618
14:20:24|15.3619
14:20:25|15.3618
14:20:25|15.36
14:20:26|15.35
14:20:27|15.3529
14:20:29|15.3543
14:20:29|15.3543
14:20:30|15.3543
14:20:32|15.3523
14:20:33|15.3498
14:20:34|15.3498
14:20:35|15.3498
14:20:36|15.3466
14:20:37|15.3536
14:20:38|15.3536
14:20:40|15.3578
14:20:40|15.3544
14:20:41|15.3544
14:20:43|15.3544
14:20:43|15.3544
14:20:44|15.3544
14:20:45|15.3549
14:20:46|15.3514
14:20:47|15.3508
14:20:48|15.3514
14:20:49|15.3514
14:20:50|15.3514
14:20:51|15.3514
14:20:52|15.3514
14:20:53|15.3506
14:20:54|15.3506
14:20:56|15.3475
14:20:56|15.3513
14:20:57|15.3445
14:20:59|15.3479
14:20:59|15.3513
14:21:00|15.3705
14:21:04|15.3667
14:21:04|15.363
14:21:05|15.3672
14:21:06|15.3708
14:21:08|15.3657
14:21:09|15.3743
14:21:11|15.3706
14:21:11|15.3706
14:21:53|15.3786
14:21:53|15.3741
14:21:55|15.383
14:21:55|15.3821
14:21:56|15.3821
14:21:58|15.3799
14:21:58|15.3802
14:22:00|15.3897
14:22:00|15.3743
14:22:01|15.3742
14:22:03|15.3755
14:22:03|15.3753
14:22:04|15.3786
14:22:05|15.3783
14:22:06|15.3785
14:22:07|15.3726
14:22:09|15.3821
14:22:11|15.3746
14:22:12|15.3741
14:22:13|15.3741
14:22:14|15.3746
14:22:15|15.3866
14:22:16|15.3666
14:22:17|15.358
14:22:18|15.3468
14:22:19|15.3468
14:22:20|15.3578
14:22:22|15.3562
14:22:22|15.3562
14:22:24|15.3562
14:22:25|15.3562
14:22:25|15.3562
14:22:27|15.3562
14:22:28|15.3562
14:22:29|15.3562
14:22:30|15.3503
14:22:31|15.3451
14:22:32|15.3441
14:22:33|15.35
14:22:34|15.35
14:22:35|15.3482
14:22:36|15.3441
14:22:38|15.3437
14:22:38|15.3414
14:22:39|15.3412
14:22:41|15.3474
14:22:41|15.3475
14:22:42|15.3473
14:22:43|15.3475
14:22:44|15.3351
14:22:46|15.3422
14:22:48|15.3426
14:22:49|15.3403
14:22:49|15.3403
14:22:51|15.3403
14:22:51|15.3403
14:22:52|15.3386
14:22:54|15.3386
14:22:54|15.3386
14:22:55|15.3386
14:22:57|15.3404
14:22:58|15.3386
14:22:59|15.3352
14:22:59|15.337
14:23:01|15.3397
14:23:02|15.3477
14:23:03|15.3386
14:23:04|15.3386
14:23:04|15.337
14:23:05|15.3477
14:23:07|15.3477
14:23:08|15.3409
14:23:08|15.3447
14:23:09|15.3441
14:23:12|15.3442
14:23:13|15.339
14:23:14|15.358
14:23:15|15.3546
14:23:17|15.3559
14:23:17|15.3561
14:23:19|15.3667
14:23:19|15.3667
14:23:20|15.3594
14:23:21|15.3594
14:23:22|15.3594
14:23:24|15.3666
14:23:24|15.3794
14:23:25|15.3941
14:23:26|15.3941
14:23:27|15.3888
14:23:28|15.3896
14:23:30|15.3985
14:23:31|15.377
14:23:31|15.371
14:23:33|15.371
14:23:34|15.3732
14:23:35|15.3731
14:23:36|15.3713
14:23:37|15.3713
14:23:38|15.3706
14:23:39|15.3706
14:23:40|15.3667
14:23:41|15.3659
14:23:42|15.3642
14:23:43|15.3626
14:23:44|15.3626
14:23:45|15.3577
14:23:46|15.3551
14:23:47|15.353
14:23:48|15.3658
14:23:50|15.3642
14:23:51|15.3641
14:23:52|15.3641
14:23:53|15.3552
14:23:56|15.3553
14:23:57|15.3505
14:23:58|15.3505
14:23:59|15.3505
14:24:00|15.3478
14:24:00|15.345
14:24:01|15.3276
14:24:03|15.3421
14:24:04|15.353
14:24:05|15.353
14:24:06|15.3549
14:24:07|15.3578
14:24:08|15.3575
14:24:09|15.3467
14:24:10|15.3497
14:24:12|15.3452
14:24:13|15.3434
14:24:14|15.3434
14:24:15|15.3434
14:24:17|15.345
14:24:18|15.3422
14:24:19|15.3373
14:24:20|15.3521
14:24:21|15.3486
14:24:22|15.34
14:24:23|15.34
14:24:24|15.34
14:24:25|15.34
14:24:26|15.34
14:24:31|15.3432
14:24:31|15.347
14:24:33|15.3474
14:24:33|15.3474
14:24:35|15.3562
14:24:35|15.3487
14:24:37|15.3536
14:24:38|15.3627
14:24:39|15.3593
14:24:40|15.3565
14:24:41|15.3565
14:24:41|15.3562
14:24:43|15.3562
14:24:44|15.3621
14:24:45|15.3578
14:24:46|15.3578
14:24:47|15.358
14:24:47|15.3557
14:24:48|15.3557
14:24:50|15.3557
14:24:52|15.3497
14:24:53|15.3497
14:24:53|15.3497
14:24:55|15.3482
14:24:55|15.3482
14:24:56|15.3585
14:24:57|15.3517
14:24:59|15.3487
14:24:59|15.3485
14:25:00|15.3442
14:25:01|15.3402
14:25:02|15.34
14:25:04|15.3419
14:25:04|15.3419
14:25:05|15.3487
14:25:06|15.3592
14:25:08|15.3503
14:25:08|15.3546
14:25:10|15.3537
14:25:11|15.3487
14:25:11|15.3412
14:25:13|15.3413
14:25:15|15.3413
14:25:16|15.3481
14:25:17|15.343
14:25:18|15.3427
14:25:19|15.3402
14:25:20|15.347
14:25:22|15.3461
14:25:22|15.3522
14:25:23|15.3522
14:25:24|15.3578
14:25:26|15.3581
14:25:27|15.3581
14:25:27|15.3601
14:25:28|15.36
14:25:29|15.379
14:25:30|15.3776
14:25:32|15.385
14:25:32|15.3898
14:25:34|15.3802
14:25:35|15.3713
14:25:36|15.3713
14:25:36|15.379
14:25:38|15.377
14:25:38|15.363
14:25:40|15.3601
14:25:40|15.35
14:25:41|15.3501
14:25:42|15.358
14:25:43|15.3552
14:25:44|15.3586
14:25:45|15.3586
14:25:47|15.3461
14:25:48|15.3461
14:25:49|15.3461
14:25:50|15.3461
14:25:50|15.3461
14:25:52|15.3586
14:25:53|15.3546
14:25:53|15.3536
14:25:54|15.3536
14:25:55|15.3536
14:25:57|15.355
14:25:57|15.345
14:25:58|15.3383
14:25:59|15.3493
14:26:00|15.3629
14:26:01|15.3469
14:26:02|15.3469
14:26:04|15.3398
14:26:04|15.3398
14:26:05|15.337
14:26:06|15.3353
14:26:08|15.3338
14:26:09|15.331
14:26:10|15.331
14:26:10|15.3356
14:26:12|15.3311
14:26:12|15.3427
14:26:15|15.3428
14:26:16|15.3383
14:26:16|15.3391
14:26:18|15.3354
14:26:20|15.339
14:26:20|15.3337
14:26:22|15.337
14:26:23|15.3295
14:26:24|15.34
14:26:24|15.3294
14:26:25|15.327
14:26:26|15.3202
14:26:27|15.3099
14:26:28|15.3025
14:26:29|15.3
14:26:30|15.2988
14:26:31|15.2954
14:26:33|15.2969
14:26:34|15.2925
14:26:34|15.2905
14:26:36|15.3
14:26:37|15.3
14:26:38|15.2891
14:26:38|15.2891
14:26:39|15.2933
14:26:40|15.283
14:26:42|15.2906
14:26:43|15.2906
14:26:43|15.2906
14:26:44|15.2845
14:26:46|15.2858
14:26:47|15.2858
14:26:47|15.289
14:26:49|15.289
14:26:50|15.288
14:26:50|15.3012
14:26:52|15.3064
14:26:52|15.3064
14:26:54|15.3002
14:26:55|15.2999
14:26:56|15.2986
14:26:57|15.2954
14:26:58|15.2954
14:26:58|15.2954
14:27:00|15.2954
14:27:01|15.2954
14:27:02|15.2954
14:27:03|15.2954
14:27:04|15.2906
14:27:05|15.2906
14:27:06|15.2906
14:27:07|15.2891
14:27:08|15.2909
14:27:09|15.2909
14:27:10|15.2922
14:27:11|15.2874
14:27:12|15.2895
14:27:13|15.294
14:27:14|15.297
14:27:16|15.353
14:27:17|15.3478
14:27:18|15.3637
14:27:19|15.3566
14:27:20|15.3581
14:27:21|15.3624
14:27:22|15.3582
14:27:23|15.3461
14:27:24|15.345
14:27:25|15.3595
14:27:26|15.3807
14:27:27|15.3655
14:27:29|15.3626
14:27:29|15.3922
14:27:30|15.4029
14:27:32|15.3905
14:27:32|15.3905
14:27:34|15.3852
14:27:35|15.3966
14:27:36|15.3966
14:27:37|15.41
14:27:38|15.4042
14:27:40|15.4097
14:27:40|15.395
14:27:41|15.397
14:27:42|15.395
14:27:44|15.395
14:27:44|15.3882
14:27:45|15.3728
14:27:47|15.3566
14:27:47|15.3586
14:27:48|15.371
14:27:50|15.3674
14:27:51|15.363
14:27:51|15.363
14:27:52|15.3558
14:27:53|15.3626
14:27:55|15.3626
14:27:55|15.3611
14:27:57|15.3578
14:27:58|15.3748
14:27:58|15.3656
14:28:00|15.371
14:28:00|15.3521
14:28:02|15.3357
14:28:03|15.3498
14:28:03|15.3505
14:28:05|15.365
14:28:05|15.3642
14:28:06|15.3651
14:28:08|15.3576
14:28:09|15.3551
14:28:10|15.3551
14:28:11|15.3481
14:28:12|15.3501
14:28:13|15.3505
14:28:14|15.3674
14:28:15|15.3656
14:28:16|15.3641
14:28:19|15.3566
14:28:19|15.3505
14:28:21|15.3505
14:28:22|15.3354
14:28:23|15.3393
14:28:24|15.3475
14:28:25|15.3251
14:28:26|15.3088
14:28:28|15.3086
14:28:29|15.3056
14:28:29|15.3095
14:28:30|15.3095
14:28:32|15.32
14:28:33|15.3218
14:28:34|15.3229
14:28:34|15.3229
14:28:35|15.3356
14:28:36|15.3336
14:28:38|15.334
14:28:39|15.334
14:28:39|15.3321
14:28:41|15.3386
14:28:42|15.4278
14:28:43|15.4337
14:28:44|15.4336
14:28:45|15.4484
14:28:46|15.4332
14:28:47|15.4262
14:28:48|15.4115
14:28:49|15.4101
14:28:50|15.4059
14:28:51|15.3898
14:28:52|15.3965
14:28:53|15.3935
14:28:54|15.3962
14:28:55|15.3962
14:28:56|15.4052
14:28:57|15.4001
14:28:58|15.4058
14:28:59|15.3996
14:29:00|15.3966
14:29:01|15.403
14:29:02|15.4041
14:29:03|15.4161
14:29:04|15.4241
14:29:05|15.4244
14:29:06|15.4051
14:29:07|15.4032
14:29:08|15.4046
14:29:09|15.4004
14:29:10|15.3915
14:29:11|15.371
14:29:12|15.3675
14:29:13|15.3761
14:29:14|15.3901
14:29:15|15.3837
14:29:16|15.3762
14:29:23|15.3598
14:29:25|15.3581
14:29:26|15.3581
14:29:26|15.373
14:29:27|15.373
14:29:29|15.373
14:29:29|15.3599
14:29:31|15.3599
14:29:32|15.3578
14:29:33|15.3642
14:29:34|15.3682
14:29:35|15.3682
14:29:36|15.3611
14:29:37|15.3551
14:29:38|15.3386
14:29:39|15.3642
14:29:40|15.372
14:29:41|15.3642
14:29:42|15.3455
14:29:43|15.3467
14:29:45|15.3475
14:29:46|15.3403
14:29:46|15.3387
14:29:47|15.3467
14:29:49|15.3467
14:29:50|15.3312
14:29:51|15.3312
14:29:52|15.3504
14:29:53|15.3339
14:29:54|15.3339
14:29:55|15.339
14:29:56|15.3433
14:29:57|15.337
14:29:58|15.3369
14:29:59|15.3417
14:30:00|15.3466
14:30:01|15.3466
14:30:02|15.3504
14:30:03|15.353
14:30:05|15.3422
14:30:05|15.3461
14:30:06|15.3475
14:30:07|15.3552
14:30:08|15.3514
14:30:09|15.3578
14:30:11|15.3574
14:30:11|15.3574
14:30:13|15.3629
14:30:14|15.3551
14:30:15|15.3609
14:30:15|15.3629
14:30:18|15.3597
14:30:19|15.395
14:30:20|15.398
14:30:22|15.4091
14:30:22|15.4026
14:30:24|15.4078
14:30:24|15.3997
14:30:25|15.4091
14:30:27|15.3988
14:30:28|15.4002
14:30:29|15.374
14:30:30|15.3804
14:30:30|15.3946
14:30:31|15.3946
14:30:33|15.3988
14:30:34|15.379
14:30:35|15.379
14:30:36|15.3706
14:30:37|15.3696
14:30:38|15.3696
14:30:40|15.3765
14:30:40|15.3751
14:30:41|15.3586
14:30:42|15.3586
14:30:44|15.3706
14:30:45|15.3706
14:30:46|15.3706
14:30:46|15.3706
14:30:48|15.3706
14:30:48|15.3706
14:30:49|15.3753
14:30:50|15.3639
14:30:51|15.3522
14:30:52|15.3672
14:30:53|15.361
14:30:55|15.3558
14:30:56|15.3295
14:30:56|15.347
14:30:58|15.331
14:30:58|15.331
14:31:00|15.3326
14:31:01|15.3329
14:31:01|15.3381
14:31:03|15.3369
14:31:04|15.3334
14:31:04|15.3469
14:31:06|15.3402
14:31:07|15.3403
14:31:07|15.3521
14:31:08|15.3448
14:31:10|15.3349
14:31:11|15.3296
14:31:11|15.328
14:31:12|15.328
14:31:14|15.3242
14:31:15|15.3201
14:31:16|15.307
14:31:17|15.3097
14:31:17|15.3085
14:31:20|15.3274
14:31:21|15.3234
14:31:23|15.3234
14:31:23|15.3151
14:31:25|15.31
14:31:25|15.3115
14:31:26|15.3115
14:31:27|15.3053
14:31:29|15.3053
14:31:30|15.3002
14:31:30|15.307
14:31:31|15.3014
14:31:32|15.298
14:31:34|15.2945
14:31:34|15.305
14:31:35|15.2986
14:31:37|15.2986
14:31:38|15.3052
14:31:38|15.291
14:31:39|15.2906
14:31:40|15.291
14:31:42|15.2904
14:31:44|15.2955
14:31:44|15.3053
14:31:45|15.3038
14:31:46|15.3042
14:31:48|15.2765
14:31:48|15.2745
14:31:49|15.2519
14:31:51|15.2648
14:31:52|15.2648
14:31:53|15.2574
14:31:53|15.2606
14:31:55|15.2551
14:31:56|15.2566
14:31:56|15.2566
14:31:57|15.181
14:31:58|15.2442
14:31:59|15.259
14:32:00|15.2602
14:32:01|15.2628
14:32:02|15.285
14:32:03|15.2709
14:32:04|15.2723
14:32:06|15.283
14:32:07|15.2777
14:32:07|15.2748
14:32:14|15.283
14:32:15|15.319
14:32:16|15.331
14:32:17|15.331
14:32:18|15.3238
14:32:18|15.331
14:32:21|15.3381
14:32:22|15.3404
14:32:23|15.3474
14:32:24|15.3549
14:32:24|15.3549
14:32:25|15.3632
14:32:26|15.363
14:32:28|15.3626
14:32:29|15.3627
14:32:30|15.3521
14:32:30|15.382
14:32:32|15.3677
14:32:33|15.3753
14:32:33|15.377
14:32:35|15.3598
14:32:36|15.3598
14:32:37|15.3498
14:32:38|15.3498
14:32:39|15.3483
14:32:40|15.3494
14:32:41|15.3495
14:32:42|15.3509
14:32:43|15.3583
14:32:44|15.3627
14:32:45|15.37
14:32:46|15.3799
14:32:47|15.3711
14:32:48|15.38
14:32:49|15.3884
14:32:50|15.3882
14:32:51|15.3676
14:32:53|15.3676
14:32:53|15.3754
14:32:55|15.3646
14:32:56|15.3646
14:32:57|15.3646
14:32:57|15.3676
14:32:58|15.3645
14:32:59|15.3706
14:33:00|15.3779
14:33:02|15.3893
14:33:02|15.3893
14:33:04|15.3928
14:33:04|15.3884
14:33:06|15.3946
14:33:06|15.3946
14:33:07|15.387
14:33:10|15.3713
14:33:10|15.3707
14:33:11|15.3676
14:33:12|15.344
14:33:13|15.344
14:33:15|15.3338
14:33:16|15.339
14:33:16|15.323
14:33:17|15.3046
14:33:18|15.3162
14:33:20|15.3341
14:33:21|15.3314
14:33:23|15.3265
14:33:24|15.318
14:33:25|15.3329
14:33:26|15.3313
14:33:27|15.3344
14:33:28|15.3344
14:33:29|15.3374
14:33:31|15.339
14:33:32|15.3614
14:33:33|15.3628
14:33:34|15.3527
14:33:35|15.3498
14:33:36|15.3498
14:33:37|15.3498
14:33:38|15.3498
14:33:39|15.3569
14:33:41|15.3628
14:33:42|15.3623
14:33:42|15.3622
14:33:43|15.3659
14:33:44|15.3676
14:33:45|15.3573
14:33:47|15.3558
14:33:48|15.3558
14:33:49|15.3623
14:33:49|15.3707
14:33:51|15.3772
14:33:52|15.3773
14:33:52|15.3913
14:33:53|15.3812
14:33:55|15.3824
14:33:56|15.3821
14:33:57|15.3785
14:33:57|15.3754
14:33:58|15.3684
14:34:00|15.369
14:34:01|15.369
14:34:02|15.3792
14:34:03|15.3792
14:34:04|15.3823
14:34:05|15.3802
14:34:06|15.3786
14:34:07|15.3854
14:34:08|15.3854
14:34:09|15.3786
14:34:10|15.3787
14:34:11|15.3791
14:34:12|15.3801
14:34:13|15.38
14:34:14|15.38
14:34:15|15.38
14:34:16|15.38
14:34:17|15.3786
14:34:18|15.3786
14:34:19|15.3786
14:34:20|15.3555
14:34:21|15.3527
14:34:23|15.3472
14:34:23|15.3527
14:34:24|15.3688
14:34:26|15.3688
14:34:27|15.361
14:34:28|15.361
14:34:29|15.3614
14:34:30|15.3578
14:34:31|15.3789
14:34:32|15.3714
14:34:33|15.3714
14:34:34|15.3733
14:34:35|15.3722
14:34:36|15.3722
14:34:37|15.3779
14:34:38|15.3779
14:34:39|15.3733
14:34:40|15.3747
14:34:41|15.3716
14:34:42|15.3602
14:34:43|15.3475
14:34:44|15.3475
14:34:45|15.3475
14:34:46|15.3577
14:34:47|15.3482
14:34:49|15.334
14:34:49|15.3377
14:34:51|15.3377
14:34:52|15.3369
14:34:52|15.3369
14:34:54|15.335
14:34:54|15.3468
14:34:56|15.3404
14:34:56|15.3434
14:34:58|15.3445
14:34:59|15.3403
14:35:00|15.3402
14:35:01|15.3433
14:35:02|15.3402
14:35:04|15.3402
14:35:05|15.347
14:35:06|15.3452
14:35:07|15.3452
14:35:08|15.3387
14:35:09|15.3387
14:35:10|15.3387
14:35:11|15.339
14:35:12|15.3402
14:35:13|15.3402
14:35:14|15.339
14:35:15|15.339
14:35:16|15.3233
14:35:17|15.3103
14:35:18|15.289
14:35:19|15.2955
14:35:20|15.2984
14:35:21|15.3093
14:35:22|15.3082
14:35:23|15.3082
14:35:24|15.3089
14:35:25|15.2984
14:35:26|15.3
14:35:28|15.3
14:35:29|15.3
14:35:29|15.3
14:35:34|15.3093
14:35:34|15.3174
14:35:36|15.3174
14:35:36|15.3181
14:35:37|15.3181
14:35:38|15.3181
14:35:39|15.3171
14:35:40|15.3171
14:35:41|15.2984
14:35:42|15.2984
14:35:43|15.2984
14:35:44|15.29
14:35:46|15.2871
14:35:47|15.2882
14:35:47|15.2882
14:35:48|15.2954
14:35:49|15.2954
14:35:51|15.2942
14:35:51|15.2943
14:35:52|15.2909
14:35:53|15.2909
14:35:55|15.2882
14:35:55|15.2988
14:35:57|15.3001
14:35:57|15.3001
14:35:58|15.3001
14:35:59|15.3074
14:36:00|15.3074
14:36:02|15.2974
14:36:02|15.3033
14:36:03|15.3033
14:36:05|15.2976
14:36:05|15.3428
14:36:07|15.3383
14:36:07|15.3261
14:36:09|15.3356
14:36:10|15.3426
14:36:11|15.3364
14:36:12|15.3598
14:36:13|15.3599
14:36:15|15.3624
14:36:15|15.3536
14:36:16|15.3669
14:36:18|15.3599
14:36:18|15.3639
14:36:19|15.3639
14:36:20|15.369
14:36:21|15.3669
14:36:23|15.3716
14:36:24|15.3914
14:36:26|15.3956
14:36:27|15.3949
14:36:28|15.3896
14:36:29|15.3693
14:36:31|15.3716
14:36:32|15.3627
14:36:33|15.3582
14:36:33|15.3558
14:36:35|15.3672
14:36:35|15.3611
14:36:37|15.3784
14:36:38|15.3711
14:36:39|15.3818
14:36:40|15.3823
14:36:40|15.3706
14:36:41|15.3706
14:36:42|15.3706
14:36:43|15.3784
14:36:44|15.3784
14:36:45|15.3735
14:36:46|15.3735
14:36:48|15.3735
14:36:48|15.3779
14:36:49|15.3718
14:36:50|15.3784
14:36:51|15.3856
14:36:53|15.3856
14:36:53|15.3763
14:36:55|15.3818
14:36:55|15.3834
14:36:57|15.3786
14:36:58|15.3786
14:36:58|15.3786
14:36:59|15.3849
14:37:00|15.3802
14:37:02|15.3885
14:37:03|15.3867
14:37:04|15.3867
14:37:05|15.3845
14:37:05|15.387
14:37:07|15.387
14:37:09|15.387
14:37:10|15.3885
14:37:10|15.3885
14:37:11|15.3886
14:37:12|15.4118
14:37:13|15.4056
14:37:14|15.4052
14:37:15|15.409
14:37:16|15.4
14:37:17|15.4
14:37:19|15.4
14:37:19|15.4036
14:37:20|15.4106
14:37:22|15.4106
14:37:23|15.4107
14:37:23|15.4113
14:37:25|15.4097
14:37:27|15.4059
14:37:28|15.4036
14:37:30|15.4037
14:37:31|15.405
14:37:31|15.4042
14:37:33|15.4042
14:37:33|15.4122
14:37:35|15.4122
14:37:35|15.4122
14:37:37|15.4058
14:37:39|15.4011
14:37:40|15.4011
14:37:40|15.4011
14:37:41|15.4026
14:37:42|15.4027
14:37:44|15.4027
14:37:45|15.4027
14:37:45|15.4027
14:37:47|15.4059
14:37:48|15.4085
14:37:48|15.4085
14:37:49|15.4061
14:37:50|15.4061
14:37:51|15.3729
14:37:52|15.3491
14:37:54|15.3406
14:37:55|15.3407
14:37:55|15.3376
14:37:57|15.347
14:37:58|15.3413
14:37:59|15.3413
14:37:59|15.3413
14:38:01|15.3384
14:38:01|15.3343
14:38:03|15.3421
14:38:04|15.3361
14:38:05|15.3385
14:38:06|15.3417
14:38:07|15.3341
14:38:08|15.336
14:38:10|15.395
14:38:11|15.387
14:38:12|15.3878
14:38:12|15.3878
14:38:13|15.3841
14:38:15|15.3848
14:38:15|15.3848
14:38:16|15.3948
14:38:17|15.3996
14:38:19|15.3996
14:38:20|15.385
14:38:20|15.3888
14:38:21|15.3931
14:38:22|15.3909
14:38:23|15.3948
14:38:25|15.3923
14:38:26|15.3925
14:38:27|15.385
14:38:29|15.3873
14:38:31|15.3897
14:38:32|15.3668
14:38:32|15.3668
14:38:34|15.3714
14:38:35|15.3714
14:38:35|15.3714
14:38:37|15.3716
14:38:38|15.4092
14:38:39|15.4057
14:38:40|15.4106
14:38:41|15.4127
14:38:41|15.411
14:38:43|15.4129
14:38:44|15.4
14:38:45|15.415
14:38:45|15.415
14:38:47|15.4076
14:38:48|15.4076
14:38:49|15.409
14:38:50|15.409
14:38:51|15.4091
14:38:52|15.4155
14:38:54|15.4138
14:38:54|15.403
14:38:56|15.4074
14:38:56|15.4091
14:38:58|15.4091
14:38:59|15.4106
14:38:59|15.4106
14:39:01|15.4043
14:39:02|15.381
14:39:03|15.3784
14:39:04|15.3754
14:39:05|15.3888
14:39:06|15.395
14:39:07|15.3953
14:39:08|15.3953
14:39:10|15.3882
14:39:10|15.3882
14:39:11|15.3882
14:39:13|15.3882
14:39:13|15.3889
14:39:15|15.3889
14:39:16|15.3963
14:39:16|15.3882
14:39:17|15.3946
14:39:18|15.3898
14:39:19|15.3898
14:39:20|15.3929
14:39:21|15.401
14:39:22|15.3962
14:39:24|15.4185
14:39:26|15.4111
14:39:28|15.4119
14:39:28|15.413
14:39:30|15.4122
14:39:31|15.4111
14:39:32|15.4111
14:39:33|15.4333
14:39:34|15.4191
14:39:35|15.416
14:39:36|15.416
14:39:37|15.416
14:39:38|15.416
14:39:39|15.4206
14:39:40|15.4154
14:39:41|15.4154
14:39:42|15.4155
14:39:43|15.4093
14:39:44|15.4138
14:39:44|15.4138
14:39:46|15.4094
14:39:47|15.413
14:39:48|15.413
14:39:49|15.4122
14:39:50|15.4161
14:39:51|15.4093
14:39:52|15.4093
14:39:53|15.4093
14:39:54|15.4106
14:39:55|15.4106
14:39:56|15.4281
14:39:57|15.426
14:39:58|15.4031
14:39:59|15.4032
14:40:00|15.4078
14:40:01|15.4091
14:40:02|15.4047
14:40:03|15.4124
14:40:04|15.417
14:40:05|15.417
14:40:06|15.416
14:40:07|15.4159
14:40:08|15.4077
14:40:09|15.4077
14:40:10|15.4031
14:40:11|15.4101
14:40:12|15.4106
14:40:13|15.4106
14:40:14|15.4106
14:40:15|15.4167
14:40:16|15.4167
14:40:17|15.4075
14:40:18|15.4075
14:40:19|15.417
14:40:20|15.4168
14:40:21|15.4092
14:40:23|15.409
14:40:23|15.409
14:40:24|15.4033
14:40:26|15.4033
14:40:26|15.4001
14:40:28|15.4
14:40:28|15.4001
14:40:30|15.4001
14:40:31|15.4001
14:40:32|15.4
14:40:33|15.4
14:40:34|15.401
14:40:35|15.4
14:40:36|15.4
14:40:37|15.4
14:40:39|15.4
14:40:40|15.4
14:40:41|15.4
14:40:42|15.4
14:40:43|15.4
14:40:44|15.4
14:40:45|15.4001
14:40:45|15.4001
14:40:47|15.4
14:40:48|15.4
14:40:49|15.4
14:40:51|15.4
14:40:51|15.4022
14:40:52|15.4024
14:40:53|15.4054
14:40:55|15.4094
14:40:55|15.4106
14:40:56|15.4106
14:40:57|15.4107
14:40:58|15.4095
14:40:59|15.4095
14:41:00|15.4095
14:41:01|15.4115
14:41:03|15.4129
14:41:03|15.4156
14:41:07|15.4156
14:41:07|15.4187
14:41:08|15.4155
14:41:09|15.4115
14:41:10|15.4129
14:41:11|15.4129
14:41:12|15.42
14:41:13|15.42
14:41:14|15.4159
14:41:16|15.4159
14:41:16|15.4138
14:41:17|15.4122
14:41:18|15.4122
14:41:19|15.4138
14:41:20|15.4243
14:41:21|15.4243
14:41:22|15.4198
14:41:23|15.4198
14:41:24|15.419
14:41:25|15.4173
14:41:27|15.4143
14:41:27|15.427
14:41:29|15.4153
14:41:30|15.4155
14:41:31|15.4405
14:41:36|15.4441
14:41:37|15.4473
14:41:38|15.4458
14:41:39|15.4465
14:41:40|15.4442
14:41:41|15.4458
14:41:43|15.4503
14:41:43|15.4538
14:41:45|15.46
14:41:45|15.4664
14:41:47|15.4896
14:41:48|15.5321
14:41:48|15.5069
14:41:49|15.5259
14:41:51|15.5191
14:41:51|15.5104
14:41:52|15.4985
14:41:53|15.507
14:41:54|15.4868
14:41:55|15.4868
14:41:56|15.4919
14:41:58|15.4937
14:41:59|15.5033
14:42:00|15.4778
14:42:01|15.4758
14:42:02|15.4742
14:42:04|15.4742
14:42:04|15.459
14:42:05|15.4645
14:42:06|15.4656
14:42:07|15.4656
14:42:08|15.4656
14:42:09|15.4518
14:42:10|15.4518
14:42:11|15.45
14:42:13|15.4505
14:42:13|15.443
14:42:14|15.4438
14:42:15|15.4509
14:42:17|15.4551
14:42:17|15.4551
14:42:18|15.4535
14:42:20|15.4534
14:42:21|15.4534
14:42:21|15.4521
14:42:22|15.4537
14:42:23|15.4567
14:42:24|15.4475
14:42:25|15.4475
14:42:26|15.4475
14:42:27|15.4202
14:42:28|15.4202
14:42:30|15.4153
14:42:32|15.4155
14:42:32|15.4138
14:42:34|15.42
14:42:35|15.419
14:42:37|15.4322
14:42:37|15.4229
14:42:38|15.4185
14:42:40|15.4211
14:42:41|15.4378
14:42:42|15.4236
14:42:42|15.4258
14:42:43|15.4258
14:42:44|15.4225
14:42:46|15.4186
14:42:46|15.4243
14:42:47|15.4243
14:42:49|15.4226
14:42:50|15.4226
14:42:50|15.4213
14:42:52|15.4441
14:42:53|15.4588
14:42:54|15.4468
14:42:55|15.449
14:42:56|15.449
14:42:57|15.443
14:42:58|15.4432
14:42:59|15.4432
14:43:00|15.4497
14:43:01|15.4273
14:43:02|15.4519
14:43:04|15.4489
14:43:05|15.4449
14:43:05|15.4432
14:43:07|15.4432
14:43:07|15.443
14:43:09|15.443
14:43:10|15.443
14:43:10|15.443
14:43:11|15.443
14:43:12|15.4431
14:43:14|15.4431
14:43:15|15.4443
14:43:16|15.4431
14:43:17|15.4432
14:43:18|15.4431
14:43:19|15.443
14:43:20|15.443
14:43:21|15.4432
14:43:22|15.4432
14:43:23|15.4432
14:43:24|15.451
14:43:25|15.4511
14:43:26|15.4511
14:43:27|15.4614
14:43:28|15.4613
14:43:29|15.4613
14:43:30|15.459
14:43:31|15.4538
14:43:32|15.4538
14:43:33|15.4522
14:43:34|15.4476
14:43:35|15.4539
14:43:36|15.4539
14:43:37|15.4539
14:43:38|15.4539
14:43:39|15.4204
14:43:40|15.425
14:43:41|15.419
14:43:42|15.419
14:43:43|15.4234
14:43:44|15.4166
14:43:46|15.4259
14:43:47|15.4291
14:43:48|15.4271
14:43:49|15.4161
14:43:50|15.416
14:43:51|15.416
14:43:52|15.4226
14:43:53|15.4218
14:43:54|15.4218
14:43:55|15.4195
14:43:56|15.4193
14:43:57|15.4186
14:43:58|15.4186
14:43:59|15.4194
14:44:00|15.4195
14:44:01|15.4246
14:44:02|15.4272
14:44:03|15.4281
14:44:04|15.4281
14:44:05|15.4172
14:44:06|15.4154
14:44:07|15.4156
14:44:08|15.4154
14:44:09|15.4157
14:44:10|15.4154
14:44:11|15.4154
14:44:12|15.4139
14:44:13|15.4169
14:44:14|15.4155
14:44:15|15.4166
14:44:16|15.4169
14:44:17|15.419
14:44:18|15.4173
14:44:19|15.417
14:44:20|15.4157
14:44:21|15.4157
14:44:22|15.4158
14:44:23|15.4155
14:44:24|15.4155
14:44:25|15.4155
14:44:27|15.4154
14:44:27|15.4154
14:44:28|15.4
14:44:29|15.4016
14:44:30|15.4002
14:44:31|15.4
14:44:40|15.4027
14:44:41|15.4
14:44:42|15.4
14:44:43|15.4
14:44:44|15.4001
14:44:45|15.4
14:44:46|15.4
14:44:47|15.4
14:44:48|15.4
14:44:49|15.4
14:44:50|15.4075
14:44:51|15.409
14:44:52|15.4089
14:44:53|15.4104
14:44:54|15.4104
14:44:55|15.4122
14:44:56|15.414
14:44:57|15.4142
14:44:58|15.4142
14:45:00|15.4151
14:45:00|15.4171
14:45:01|15.4186
14:45:03|15.4208
14:45:04|15.4385
14:45:05|15.449
14:45:06|15.4625
14:45:07|15.473
14:45:08|15.4632
14:45:09|15.4669
14:45:10|15.4447
14:45:10|15.4536
14:45:11|15.4536
14:45:13|15.4649
14:45:14|15.4682
14:45:15|15.4714
14:45:16|15.4879
14:45:16|15.4946
14:45:18|15.4848
14:45:18|15.4843
14:45:20|15.4843
14:45:21|15.4878
14:45:22|15.4924
14:45:23|15.4954
14:45:24|15.4954
14:45:25|15.499
14:45:26|15.4954
14:45:27|15.4938
14:45:28|15.4938
14:45:29|15.4924
14:45:30|15.4924
14:45:31|15.4871
14:45:32|15.4874
14:45:33|15.497
14:45:34|15.497
14:45:36|15.4864
14:45:37|15.4969
14:45:38|15.4714
14:45:39|15.4639
14:45:39|15.48
14:45:40|15.4699
14:45:42|15.4699
14:45:43|15.4842
14:45:44|15.4874
14:45:45|15.4894
14:45:46|15.4925
14:45:47|15.4909
14:45:48|15.4734
14:45:49|15.4789
14:45:50|15.4778
14:45:51|15.483
14:45:52|15.4655
14:45:53|15.4698
14:45:54|15.4996
14:45:55|15.4851
14:45:56|15.4891
14:45:57|15.4891
14:45:58|15.4816
14:45:59|15.4816
14:46:00|15.4816
14:46:01|15.4832
14:46:03|15.4827
14:46:04|15.4794
14:46:05|15.475
14:46:06|15.4714
14:46:07|15.4715
14:46:07|15.4706
14:46:09|15.4617
14:46:10|15.4633
14:46:10|15.4633
14:46:12|15.4633
14:46:13|15.4736
14:46:14|15.4736
14:46:15|15.4736
14:46:16|15.475
14:46:17|15.4756
14:46:18|15.475
14:46:19|15.475
14:46:20|15.4617
14:46:21|15.4617
14:46:22|15.4617
14:46:22|15.4617
14:46:24|15.4617
14:46:25|15.4662
14:46:26|15.4691
14:46:27|15.4691
14:46:28|15.4766
14:46:29|15.4817
14:46:30|15.4814
14:46:31|15.4814
14:46:32|15.499
14:46:33|15.4956
14:46:34|15.4971
14:46:36|15.4911
14:46:37|15.4926
14:46:38|15.4926
14:46:38|15.4925
14:46:40|15.491
14:46:41|15.4912
14:46:41|15.4935
14:46:42|15.4935
14:46:43|15.4935
14:46:45|15.4943
14:46:45|15.4943
14:46:47|15.4942
14:46:49|15.4942
14:46:50|15.4958
14:46:51|15.4958
14:46:51|15.4956
14:46:53|15.5121
14:46:54|15.5151
14:46:55|15.523
14:46:55|15.5196
14:46:57|15.5317
14:46:57|15.5418
14:46:59|15.539
14:47:00|15.5361
14:47:01|15.5319
14:47:03|15.5323
14:47:03|15.5376
14:47:05|15.5296
14:47:05|15.527
14:47:07|15.5291
14:47:08|15.5436
14:47:08|15.5322
14:47:10|15.5253
14:47:10|15.5142
14:47:11|15.5178
14:47:12|15.5178
14:47:13|15.518
14:47:14|15.5182
14:47:15|15.5182
14:47:17|15.5137
14:47:18|15.5358
14:47:19|15.5329
14:47:20|15.5354
14:47:21|15.5358
14:47:22|15.539
14:47:23|15.5357
14:47:24|15.531
14:47:25|15.5414
14:47:26|15.5392
14:47:27|15.5379
14:47:28|15.5433
14:47:29|15.5543
14:47:30|15.5491
14:47:31|15.553
14:47:32|15.5554
14:47:33|15.5589
14:47:34|15.5638
14:47:37|15.5646
14:47:38|15.5642
14:47:39|15.5552
14:47:40|15.5521
14:47:42|15.553
14:47:43|15.5515
14:47:44|15.5594
14:47:45|15.5621
14:47:45|15.5621
14:47:46|15.563
14:47:48|15.5627
14:47:49|15.5627
14:47:50|15.5402
14:47:51|15.5341
14:47:51|15.5502
14:47:52|15.5406
14:47:53|15.523
14:47:54|15.539
14:47:56|15.5417
14:47:57|15.531
14:47:58|15.5382
14:47:58|15.5382
14:47:59|15.5396
14:48:01|15.5308
14:48:02|15.5258
14:48:03|15.5259
14:48:03|15.5323
14:48:05|15.5285
14:48:06|15.5338
14:48:07|15.5313
14:48:08|15.5313
14:48:09|15.5217
14:48:10|15.5196
14:48:11|15.5169
14:48:12|15.5313
14:48:13|15.523
14:48:14|15.4972
14:48:15|15.5062
14:48:16|15.5207
14:48:17|15.5142
14:48:18|15.5067
14:48:19|15.5099
14:48:20|15.5097
14:48:21|15.5097
14:48:22|15.5018
14:48:23|15.507
14:48:24|15.5098
14:48:25|15.5098
14:48:26|15.5113
14:48:27|15.5114
14:48:28|15.5001
14:48:29|15.5001
14:48:30|15.5001
14:48:31|15.5001
14:48:32|15.5023
14:48:33|15.5023
14:48:34|15.5
14:48:36|15.5
14:48:37|15.4984
14:48:38|15.4974
14:48:38|15.4954
14:48:40|15.4954
14:48:41|15.4954
14:48:42|15.4975
14:48:44|15.4944
14:48:45|15.5046
14:48:46|15.5049
14:48:47|15.5161
14:48:48|15.515
14:48:49|15.5183
14:48:50|15.5193
14:48:51|15.5194
14:48:52|15.5194
14:48:53|15.5151
14:48:54|15.5151
14:48:55|15.5152
14:48:56|15.5198
14:48:57|15.5308
14:48:58|15.5308
14:48:59|15.5308
14:49:00|15.5276
14:49:01|15.5277
14:49:03|15.5277
14:49:04|15.5152
14:49:04|15.5152
14:49:05|15.5152
14:49:06|15.5198
14:49:08|15.518
14:49:09|15.518
14:49:09|15.5198
14:49:10|15.5198
14:49:11|15.5198
14:49:13|15.5183
14:49:13|15.5115
14:49:15|15.5242
14:49:15|15.5209
14:49:16|15.5209
14:49:18|15.5181
14:49:18|15.5181
14:49:19|15.5184
14:49:20|15.5163
14:49:21|15.5183
14:49:22|15.5262
14:49:24|15.5294
14:49:24|15.5292
14:49:25|15.5226
14:49:26|15.5227
14:49:27|15.5309
14:49:29|15.5309
14:49:29|15.531
14:49:30|15.5312
14:49:32|15.5312
14:49:32|15.5312
14:49:34|15.5275
14:49:35|15.5275
14:49:35|15.5274
14:49:37|15.5275
14:49:39|15.5274
14:49:40|15.5274
14:49:41|15.5274
14:49:43|15.52
14:49:43|15.52
14:49:45|15.535
14:49:45|15.535
14:49:47|15.5554
14:49:47|15.5556
14:49:48|15.5458
14:49:49|15.5456
14:49:50|15.5456
14:49:52|15.532
14:49:53|15.5411
14:49:54|15.5479
14:49:54|15.55
14:49:56|15.557
14:49:57|15.555
14:49:57|15.5539
14:49:59|15.5539
14:49:59|15.553
14:50:01|15.553
14:50:01|15.553
14:50:02|15.5491
14:50:04|15.5433
14:50:04|15.5304
14:50:05|15.533
14:50:07|15.533
14:50:07|15.533
14:50:09|15.5402
14:50:10|15.5274
14:50:11|15.5188
14:50:12|15.5188
14:50:12|15.517
14:50:13|15.5059
14:50:14|15.4954
14:50:16|15.4989
14:50:17|15.5059
14:50:17|15.5152
14:50:18|15.4941
14:50:19|15.507
14:50:20|15.5071
14:50:22|15.4997
14:50:23|15.4997
14:50:24|15.5029
14:50:25|15.4801
14:50:26|15.4805
14:50:27|15.4895
14:50:28|15.4912
14:50:29|15.5106
14:50:30|15.5071
14:50:31|15.4993
14:50:32|15.5223
14:50:33|15.5223
14:50:34|15.5212
14:50:35|15.5212
14:50:36|15.5212
14:50:37|15.5212
14:50:39|15.5177
14:50:39|15.5066
14:50:40|15.5047
14:50:42|15.5
14:50:43|15.5
14:50:43|15.5001
14:50:44|15.5001
14:50:46|15.5002
14:50:46|15.5001
14:50:47|15.5001
14:50:50|15.4971
14:50:50|15.486
14:50:51|15.486
14:50:52|15.4823
14:50:53|15.4807
14:50:54|15.4777
14:50:55|15.4824
14:50:56|15.4824
14:50:57|15.4648
14:50:58|15.4648
14:50:59|15.4647
14:51:00|15.4616
14:51:01|15.4641
14:51:03|15.4617
14:51:03|15.4617
14:51:06|15.4681
14:51:06|15.4714
14:51:08|15.4809
14:51:08|15.4808
14:51:09|15.481
14:51:11|15.4809
14:51:11|15.4779
14:51:12|15.4662
14:51:14|15.4677
14:51:15|15.4677
14:51:16|15.4714
14:51:17|15.4714
14:51:18|15.4792
14:51:19|15.4792
14:51:20|15.4842
14:51:21|15.4895
14:51:22|15.4874
14:51:23|15.4874
14:51:24|15.4826
14:51:25|15.4897
14:51:26|15.4842
14:51:27|15.4842
14:51:28|15.4842
14:51:29|15.4842
14:51:30|15.4842
14:51:31|15.4842
14:51:33|15.483
14:51:33|15.4792
14:51:34|15.4885
14:51:35|15.4885
14:51:36|15.485
14:51:38|15.485
14:51:39|15.491
14:51:40|15.5
14:51:41|15.5109
14:51:42|15.5189
14:51:43|15.5132
14:51:44|15.5143
14:51:45|15.5143
14:51:46|15.5116
14:51:47|15.5114
14:51:49|15.5078
14:51:50|15.5129
14:51:50|15.5071
14:51:51|15.5205
14:51:52|15.51
14:51:53|15.5173
14:51:54|15.5242
14:51:55|15.5194
14:51:56|15.5194
14:51:57|15.5194
14:51:58|15.5194
14:52:00|15.5197
14:52:01|15.5176
14:52:01|15.5173
14:52:02|15.5178
14:52:04|15.5178
14:52:04|15.5178
14:52:05|15.5206
14:52:06|15.5241
14:52:08|15.5258
14:52:08|15.5239
14:52:09|15.5239
14:52:10|15.5079
14:52:11|15.5079
14:52:12|15.5082
14:52:14|15.5063
14:52:14|15.5063
14:52:16|15.507
14:52:17|15.505
14:52:17|15.4871
14:52:18|15.4846
14:52:20|15.4846
14:52:20|15.491
14:52:22|15.4906
14:52:22|15.4906
14:52:24|15.491
14:52:24|15.4933
14:52:26|15.4933
14:52:27|15.4874
14:52:27|15.491
14:52:29|15.491
14:52:30|15.491
14:52:30|15.4934
14:52:31|15.4934
14:52:32|15.4934
14:52:33|15.4934
14:52:34|15.4981
14:52:36|15.4981
14:52:36|15.4981
14:52:37|15.4951
14:52:38|15.4927
14:52:41|15.4927
14:52:42|15.4885
14:52:43|15.4885
14:52:44|15.4956
14:52:45|15.4949
14:52:46|15.4949
14:52:47|15.4913
14:52:47|15.4913
14:52:49|15.4913
14:52:50|15.4913
14:52:51|15.5
14:52:52|15.5
14:52:53|15.5061
14:52:54|15.5146
14:52:55|15.5096
14:52:56|15.508
14:52:57|15.508
14:52:58|15.5078
14:52:59|15.498
14:53:00|15.5033
14:53:01|15.5034
14:53:02|15.5034
14:53:03|15.5034
14:53:04|15.5192
14:53:05|15.5192
14:53:06|15.5226
14:53:07|15.5226
14:53:08|15.5226
14:53:09|15.5226
14:53:10|15.5226
14:53:11|15.5082
14:53:12|15.5175
14:53:13|15.5175
14:53:14|15.5175
14:53:15|15.5236
14:53:16|15.5226
14:53:17|15.5151
14:53:18|15.5181
14:53:19|15.5146
14:53:20|15.5158
14:53:21|15.5158
14:53:22|15.5231
14:53:23|15.5231
14:53:24|15.5231
14:53:25|15.5159
14:53:26|15.5159
14:53:27|15.5159
14:53:28|15.5222
14:53:30|15.5222
14:53:30|15.515
14:53:31|15.515
14:53:32|15.516
14:53:34|15.521
14:53:35|15.5226
14:53:36|15.5226
14:53:36|15.5226
14:53:38|15.5226
14:53:39|15.5576
14:53:39|15.565
14:53:42|15.5718
14:53:42|15.5732
14:53:44|15.5732
14:53:44|15.5629
14:53:45|15.5732
14:53:46|15.5667
14:53:48|15.5667
14:53:49|15.5667
14:53:49|15.578
14:53:50|15.5741
14:53:51|15.5752
14:53:52|15.578
14:53:53|15.5712
14:53:55|15.5705
14:53:56|15.5552
14:53:57|15.554
14:53:58|15.5557
14:53:59|15.5604
14:54:01|15.5717
14:54:02|15.5538
14:54:02|15.5556
14:54:04|15.5419
14:54:04|15.5626
14:54:06|15.5607
14:54:07|15.5607
14:54:07|15.5607
14:54:09|15.5396
14:54:10|15.5341
14:54:11|15.5228
14:54:12|15.5316
14:54:13|15.5322
14:54:14|15.5215
14:54:15|15.5212
14:54:17|15.5213
14:54:17|15.5191
14:54:18|15.5191
14:54:19|15.5191
14:54:21|15.5274
14:54:21|15.5197
14:54:22|15.5197
14:54:23|15.5225
14:54:24|15.5218
14:54:25|15.5197
14:54:26|15.5197
14:54:27|15.4697
14:54:28|15.4677
14:54:29|15.4807
14:54:30|15.4744
14:54:31|15.4813
14:54:33|15.4805
14:54:33|15.4896
14:54:34|15.4896
14:54:35|15.5258
14:54:36|15.5251
14:54:37|15.5235
14:54:39|15.5187
14:54:40|15.5151
14:54:40|15.5044
14:54:42|15.5034
14:54:44|15.5059
14:54:48|15.4945
14:54:50|15.5076
14:54:51|15.5188
14:54:51|15.509
14:54:53|15.5203
14:54:54|15.5098
14:54:54|15.5098
14:54:56|15.5098
14:54:57|15.5123
14:54:58|15.514
14:54:59|15.522
14:55:00|15.5172
14:55:01|15.5172
14:55:02|15.514
14:55:03|15.514
14:55:04|15.514
14:55:05|15.5141
14:55:06|15.507
14:55:07|15.5076
14:55:08|15.5092
14:55:09|15.5058
14:55:10|15.5058
14:55:11|15.5075
14:55:12|15.5092
14:55:13|15.5108
14:55:14|15.5072
14:55:15|15.5107
14:55:16|15.5058
14:55:17|15.5044
14:55:18|15.5034
14:55:19|15.5034
14:55:20|15.5034
14:55:21|15.5034
14:55:23|15.5076
14:55:24|15.5074
14:55:24|15.5034
14:55:25|15.505
14:55:26|15.5034
14:55:28|15.5034
14:55:29|15.5062
14:55:29|15.5034
14:55:30|15.5034
14:55:31|15.5034
14:55:32|15.5034
14:55:34|15.5034
14:55:34|15.5035
14:55:35|15.5034
14:55:36|15.5035
14:55:37|15.5035
14:55:38|15.5035
14:55:40|15.5035
14:55:40|15.5035
14:55:42|15.5034
14:55:42|15.5034
14:55:43|15.5034
14:55:45|15.5034
14:55:46|15.5034
14:55:47|15.5034
14:55:48|15.5035
14:55:49|15.5035
14:55:50|15.5035
14:55:51|15.4914
14:55:52|15.4914
14:55:53|15.4931
14:55:54|15.4931
14:55:56|15.4931
14:55:56|15.4931
14:55:57|15.497
14:55:58|15.5018
14:56:00|15.5002
14:56:01|15.497
14:56:02|15.4963
14:56:02|15.4963
14:56:04|15.4946
14:56:05|15.4945
14:56:05|15.4931
14:56:07|15.4818
14:56:08|15.4803
14:56:09|15.4973
14:56:10|15.4931
14:56:12|15.4993
14:56:13|15.4816
14:56:13|15.4842
14:56:14|15.4947
14:56:15|15.4947
14:56:17|15.4947
14:56:17|15.4947
14:56:18|15.4947
14:56:19|15.4906
14:56:21|15.4906
14:56:21|15.4907
14:56:22|15.4907
14:56:23|15.4843
14:56:25|15.4907
14:56:25|15.4906
14:56:26|15.4906
14:56:28|15.4827
14:56:28|15.4812
14:56:29|15.4767
14:56:30|15.4872
14:56:31|15.4872
14:56:32|15.4874
14:56:34|15.4874
14:56:34|15.4906
14:56:35|15.4897
14:56:36|15.4841
14:56:37|15.4843
14:56:38|15.4845
14:56:39|15.4934
14:56:40|15.4933
14:56:42|15.4874
14:56:42|15.4874
14:56:44|15.4845
14:56:46|15.475
14:56:46|15.4826
14:56:47|15.4851
14:56:48|15.4851
14:56:49|15.4851
14:56:51|15.4852
14:56:51|15.4794
14:56:53|15.4794
14:56:53|15.4785
14:56:55|15.4785
14:56:56|15.4829
14:56:57|15.4885
14:56:58|15.4885
14:56:58|15.4885
14:56:59|15.4817
14:57:01|15.4817
14:57:02|15.4817
14:57:03|15.4817
14:57:04|15.4813
14:57:05|15.498
14:57:07|15.5072
14:57:08|15.5007
14:57:09|15.5007
14:57:10|15.5007
14:57:10|15.5099
14:57:11|15.5181
14:57:13|15.5181
14:57:13|15.5193
14:57:14|15.5252
14:57:15|15.5252
14:57:16|15.5255
14:57:17|15.5218
14:57:18|15.5266
14:57:20|15.5266
14:57:20|15.5311
14:57:21|15.5252
14:57:23|15.5344
14:57:23|15.5344
14:57:25|15.5229
14:57:25|15.5218
14:57:26|15.5168
14:57:27|15.5158
14:57:28|15.5112
14:57:29|15.5112
14:57:31|15.513
14:57:32|15.5114
14:57:32|15.5145
14:57:33|15.5145
14:57:34|15.5145
14:57:36|15.5227
14:57:37|15.5256
14:57:37|15.5242
14:57:39|15.5244
14:57:40|15.5244
14:57:41|15.5247
14:57:41|15.5251
14:57:43|15.5248
14:57:44|15.5251
14:57:45|15.5227
14:57:47|15.5247
14:57:48|15.5247
14:57:49|15.521
14:57:50|15.521
14:57:50|15.5247
14:57:52|15.521
14:57:53|15.5143
14:57:54|15.5143
14:57:55|15.523
14:57:56|15.5213
14:57:56|15.5178
14:57:58|15.5178
14:57:59|15.5178
14:58:00|15.5178
14:58:01|15.5035
14:58:02|15.4999
14:58:03|15.4999
14:58:04|15.4999
14:58:05|15.4999
14:58:06|15.4999
14:58:07|15.4999
14:58:08|15.4978
14:58:09|15.4996
14:58:11|15.4978
14:58:11|15.5075
14:58:13|15.5075
14:58:14|15.5075
14:58:15|15.5053
14:58:15|15.4991
14:58:17|15.4911
14:58:17|15.4933
14:58:18|15.4933
14:58:19|15.4985
14:58:21|15.4922
14:58:21|15.494
14:58:23|15.4933
14:58:24|15.4954
14:58:25|15.4954
14:58:26|15.4934
14:58:27|15.4934
14:58:28|15.4964
14:58:29|15.4964
14:58:30|15.4935
14:58:31|15.4935
14:58:32|15.5
14:58:33|15.5
14:58:34|15.483
14:58:35|15.4852
14:58:36|15.489
14:58:37|15.4903
14:58:38|15.459
14:58:39|15.4649
14:58:40|15.4875
14:58:41|15.4737
14:58:42|15.4568
14:58:43|15.4648
14:58:44|15.4648
14:58:45|15.4591
14:58:46|15.4703
14:58:47|15.473
14:58:48|15.473
14:58:49|15.473
14:58:50|15.4602
14:58:51|15.4569
14:58:53|15.4617
14:58:53|15.4694
14:58:54|15.4604
14:58:56|15.4604
14:58:57|15.4708
14:58:58|15.4634
14:58:59|15.4783
14:59:00|15.4783
14:59:01|15.4783
14:59:02|15.4783
14:59:04|15.4783
14:59:04|15.4783
14:59:05|15.4783
14:59:07|15.4693
14:59:07|15.4693
14:59:10|15.4693
14:59:10|15.4555
14:59:11|15.4555
14:59:12|15.4551
14:59:13|15.438
14:59:14|15.4468
14:59:16|15.444
14:59:16|15.4173
14:59:17|15.4318
14:59:19|15.4189
14:59:19|15.4141
14:59:20|15.4324
14:59:21|15.4142
14:59:22|15.4142
14:59:23|15.4141
14:59:25|15.4111
14:59:25|15.4173
14:59:26|15.4175
14:59:28|15.4303
14:59:28|15.4303
14:59:29|15.4298
14:59:30|15.4296
14:59:32|15.4296
14:59:33|15.4203
14:59:33|15.4191
14:59:34|15.4173
14:59:35|15.4173
14:59:36|15.4212
14:59:37|15.4218
14:59:38|15.4269
14:59:39|15.4287
14:59:43|15.427
14:59:44|15.4246
14:59:44|15.4181
14:59:46|15.4181
14:59:47|15.4203
14:59:47|15.4203
14:59:49|15.4244
14:59:50|15.4214
14:59:51|15.4111
14:59:52|15.4111
14:59:53|15.4111
14:59:53|15.4112
14:59:56|15.4112
14:59:57|15.4111
14:59:58|15.4
14:59:58|15.4079
14:59:59|15.401
15:00:00|15.427
15:00:01|15.3508
15:00:03|15.3504
15:00:03|15.364
15:00:04|15.3666
15:00:05|15.4181
15:00:07|15.4178
15:00:07|15.4057
15:00:08|15.4018
15:00:09|15.427
15:00:11|15.4161
15:00:11|15.4239
15:00:13|15.4537
15:00:13|15.4455
15:00:14|15.4455
15:00:15|15.4488
15:00:17|15.457
15:00:18|15.4567
15:00:19|15.4899
15:00:19|15.4784
15:00:20|15.4739
15:00:22|15.4844
15:00:22|15.4669
15:00:23|15.4669
15:00:25|15.4669
15:00:25|15.4819
15:00:27|15.4901
15:00:28|15.4889
15:00:29|15.4823
15:00:29|15.465
15:00:30|15.4653
15:00:31|15.4652
15:00:33|15.4781
15:00:33|15.4624
15:00:34|15.4624
15:00:35|15.473
15:00:36|15.4733
15:00:37|15.4733
15:00:38|15.4634
15:00:39|15.4633
15:00:41|15.4669
15:00:41|15.4669
15:00:43|15.4577
15:00:44|15.4506
15:00:45|15.4506
15:00:45|15.4538
15:00:47|15.467
15:00:48|15.49
15:00:50|15.4979
15:00:51|15.4979
15:00:51|15.497
15:00:53|15.499
15:00:54|15.4877
15:00:56|15.5058
15:00:57|15.5114
15:00:59|15.5199
15:00:59|15.5153
15:01:01|15.5193
15:01:01|15.5114
15:01:02|15.5114
15:01:04|15.5005
15:01:05|15.5007
15:01:06|15.507
15:01:07|15.5058
15:01:08|15.5129
15:01:09|15.5169
15:01:09|15.5178
15:01:11|15.5178
15:01:12|15.5178
15:01:13|15.5312
15:01:14|15.5386
15:01:15|15.5434
15:01:15|15.5389
15:01:17|15.5434
15:01:18|15.5267
15:01:19|15.5228
15:01:20|15.5308
15:01:21|15.5308
15:01:22|15.5146
15:01:23|15.5066
15:01:24|15.5066
15:01:25|15.4971
15:01:26|15.5028
15:01:27|15.5251
15:01:28|15.5098
15:01:29|15.5194
15:01:30|15.5308
15:01:31|15.5275
15:01:32|15.5246
15:01:33|15.534
15:01:34|15.52
15:01:35|15.52
15:01:36|15.52
15:01:37|15.5226
15:01:38|15.5299
15:01:39|15.5232
15:01:40|15.5232
15:01:41|15.5178
15:01:42|15.5137
15:01:43|15.5147
15:01:44|15.5098
15:01:45|15.5155
15:01:46|15.5155
15:01:47|15.5153
15:01:48|15.523
15:01:49|15.5183
15:01:50|15.5183
15:01:51|15.5183
15:01:52|15.5183
15:01:54|15.5228
15:01:55|15.5299
15:01:56|15.5313
15:01:57|15.5273
15:01:58|15.5399
15:01:59|15.5322
15:02:00|15.5322
15:02:01|15.5322
15:02:01|15.5322
15:02:03|15.5322
15:02:04|15.5333
15:02:05|15.5333
15:02:06|15.5369
15:02:08|15.5338
15:02:08|15.535
15:02:10|15.537
15:02:10|15.5377
15:02:11|15.5346
15:02:12|15.5346
15:02:13|15.523
15:02:15|15.5305
15:02:16|15.529
15:02:17|15.5379
15:02:17|15.5379
15:02:18|15.5379
15:02:20|15.5379
15:02:20|15.5379
15:02:21|15.5369
15:02:23|15.5369
15:02:24|15.5264
15:02:25|15.5309
15:02:26|15.531
15:02:26|15.531
15:02:28|15.5331
15:02:28|15.5331
15:02:30|15.5331
15:02:30|15.5316
15:02:32|15.5268
15:02:33|15.5265
15:02:33|15.5316
15:02:34|15.532
15:02:35|15.532
15:02:37|15.532
15:02:38|15.532
15:02:38|15.538
15:02:40|15.5395
15:02:41|15.5322
15:02:42|15.5321
15:02:43|15.5321
15:02:43|15.5399
15:02:45|15.5321
15:02:45|15.5322
15:02:48|15.538
15:02:48|15.538
15:02:49|15.5618
15:02:51|15.5656
15:02:52|15.5731
15:02:53|15.5753
15:02:54|15.5799
15:02:55|15.5783
15:02:56|15.5621
15:02:58|15.5659
15:02:59|15.5748
15:03:00|15.5801
15:03:00|15.5798
15:03:02|15.5822
15:03:02|15.5824
15:03:04|15.587
15:03:04|15.593
15:03:06|15.5904
15:03:07|15.5791
15:03:09|15.585
15:03:09|15.5825
15:03:11|15.5803
15:03:11|15.5802
15:03:13|15.568
15:03:13|15.56
15:03:14|15.5578
15:03:15|15.546
15:03:16|15.546
15:03:17|15.553
15:03:18|15.5712
15:03:20|15.5506
15:03:21|15.5626
15:03:21|15.555
15:03:22|15.55
15:03:23|15.555
15:03:24|15.5466
15:03:26|15.5367
15:03:26|15.546
15:03:27|15.546
15:03:28|15.546
15:03:29|15.5412
15:03:30|15.5412
15:03:31|15.5419
15:03:32|15.53
15:03:33|15.53
15:03:34|15.504
15:03:35|15.5041
15:03:36|15.5183
15:03:37|15.507
15:03:38|15.5355
15:03:39|15.5354
15:03:40|15.5355
15:03:41|15.5339
15:03:42|15.5323
15:03:43|15.545
15:03:44|15.545
15:03:45|15.5417
15:03:46|15.5368
15:03:47|15.5418
15:03:49|15.546
15:03:50|15.552
15:03:51|15.553
15:03:52|15.5578
15:03:53|15.5578
15:03:54|15.5521
15:03:56|15.5498
15:03:57|15.5515
15:03:58|15.5562
15:03:59|15.5551
15:04:00|15.5484
15:04:02|15.5772
15:04:02|15.5814
15:04:03|15.5894
15:04:05|15.5798
15:04:05|15.5798
15:04:06|15.5779
15:04:08|15.5746
15:04:08|15.5746
15:04:09|15.5834
15:04:10|15.579
15:04:11|15.5778
15:04:12|15.5636
15:04:14|15.5637
15:04:15|15.5346
15:04:15|15.5346
15:04:16|15.534
15:04:17|15.534
15:04:19|15.5207
15:04:20|15.5163
15:04:20|15.5305
15:04:22|15.5384
15:04:22|15.529
15:04:25|15.529
15:04:26|15.5251
15:04:27|15.5305
15:04:28|15.529
15:04:29|15.5291
15:04:30|15.529
15:04:31|15.5449
15:04:32|15.547
15:04:33|15.547
15:04:34|15.5546
15:04:35|15.5532
15:04:36|15.5637
15:04:37|15.5703
15:04:38|15.5703
15:04:39|15.5754
15:04:40|15.5706
15:04:41|15.5674
15:04:42|15.5636
15:04:43|15.5636
15:04:44|15.5636
15:04:45|15.577
15:04:47|15.577
15:04:47|15.5727
15:04:48|15.5727
15:04:49|15.5742
15:04:50|15.5792
15:04:52|15.5792
15:04:53|15.6159
15:04:55|15.619
15:04:56|15.6291
15:04:57|15.6213
15:04:58|15.6213
15:04:59|15.6128
15:04:59|15.5966
15:05:01|15.6048
15:05:02|15.5879
15:05:04|15.5712
15:05:05|15.5649
15:05:06|15.5649
15:05:07|15.5883
15:05:08|15.5882
15:05:09|15.587
15:05:10|15.587
15:05:11|15.572
15:05:12|15.5754
15:05:13|15.5768
15:05:14|15.5731
15:05:15|15.5719
15:05:16|15.5734
15:05:17|15.5734
15:05:18|15.5734
15:05:19|15.5937
15:05:20|15.5937
15:05:21|15.5937
15:05:22|15.5968
15:05:23|15.6017
15:05:24|15.609
15:05:25|15.6274
15:05:26|15.5794
15:05:27|15.5658
15:05:28|15.5743
15:05:29|15.5834
15:05:30|15.5829
15:05:31|15.5799
15:05:32|15.583
15:05:33|15.583
15:05:34|15.5882
15:05:35|15.5871
15:05:36|15.5871
15:05:38|15.574
15:05:38|15.5754
15:05:39|15.5754
15:05:40|15.5792
15:05:41|15.5888
15:05:42|15.5888
15:05:43|15.5888
15:05:44|15.5928
15:05:45|15.5915
15:05:47|15.5928
15:05:47|15.5928
15:05:48|15.5999
15:05:49|15.5999
15:05:50|15.5928
15:05:52|15.5918
15:05:52|15.5993
15:05:53|15.6072
15:05:54|15.5916
15:05:56|15.5949
15:05:56|15.6041
15:05:57|15.6042
15:05:59|15.6042
15:06:00|15.6042
15:06:00|15.6055
15:06:01|15.6055
15:06:03|15.6001
15:06:03|15.5993
15:06:04|15.5893
15:06:05|15.5893
15:06:07|15.6057
15:06:08|15.6057
15:06:08|15.5982
15:06:10|15.5982
15:06:11|15.5982
15:06:12|15.5982
15:06:13|15.5956
15:06:14|15.5956
15:06:15|15.601
15:06:16|15.5991
15:06:17|15.6073
15:06:18|15.6189
15:06:19|15.6189
15:06:20|15.609
15:06:21|15.6138
15:06:22|15.6095
15:06:23|15.6095
15:06:24|15.6095
15:06:25|15.6104
15:06:26|15.6105
15:06:27|15.6095
15:06:28|15.6104
15:06:29|15.6104
15:06:30|15.6104
15:06:31|15.6154
15:06:32|15.6154
15:06:33|15.6154
15:06:34|15.611
15:06:35|15.6105
15:06:36|15.6105
15:06:37|15.6153
15:06:38|15.6153
15:06:39|15.6153
15:06:40|15.6224
15:06:41|15.6218
15:06:42|15.6111
15:06:43|15.6113
15:06:44|15.6217
15:06:45|15.6217
15:06:46|15.617
15:06:47|15.6374
15:06:48|15.6271
15:06:49|15.6271
15:06:50|15.6358
15:06:51|15.6392
15:06:52|15.641
15:06:53|15.641
15:06:55|15.6349
15:06:55|15.634
15:06:57|15.634
15:06:58|15.6425
15:06:58|15.6424
15:06:59|15.6456
15:07:01|15.6315
15:07:02|15.6521
15:07:03|15.6625
15:07:04|15.6865
15:07:05|15.6949
15:07:06|15.7031
15:07:07|15.699
15:07:09|15.6777
15:07:09|15.6618
15:07:11|15.675
15:07:13|15.6784
15:07:14|15.663
15:07:15|15.6763
15:07:16|15.6883
15:07:17|15.69
15:07:17|15.6948
15:07:18|15.6948
15:07:19|15.699
15:07:21|15.7015
15:07:21|15.7053
15:07:22|15.6948
15:07:23|15.6989
15:07:24|15.707
15:07:25|15.6948
15:07:26|15.6939
15:07:27|15.6923
15:07:28|15.662
15:07:29|15.7062
15:07:30|15.6812
15:07:32|15.6615
15:07:32|15.6618
15:07:33|15.683
15:07:34|15.6759
15:07:35|15.685
15:07:36|15.6928
15:07:37|15.6826
15:07:39|15.6826
15:07:40|15.703
15:07:41|15.703
15:07:42|15.6887
15:07:43|15.6939
15:07:44|15.705
15:07:44|15.7112
15:07:45|15.7002
15:07:47|15.7149
15:07:48|15.7187
15:07:49|15.7214
15:07:49|15.7195
15:07:51|15.7193
15:07:52|15.721
15:07:53|15.721
15:07:53|15.7217
15:07:55|15.7304
15:07:56|15.7304
15:07:57|15.7304
15:07:58|15.7304
15:07:59|15.7303
15:08:00|15.7303
15:08:01|15.7303
15:08:02|15.739
15:08:03|15.7384
15:08:04|15.7338
15:08:05|15.7406
15:08:06|15.7421
15:08:07|15.745
15:08:08|15.753
15:08:09|15.7418
15:08:10|15.747
15:08:11|15.7418
15:08:12|15.7356
15:08:13|15.7195
15:08:14|15.716
15:08:16|15.7162
15:08:17|15.7471
15:08:17|15.7334
15:08:18|15.729
15:08:19|15.715
15:08:20|15.7069
15:08:21|15.7114
15:08:22|15.7071
15:08:23|15.7193
15:08:24|15.7151
15:08:25|15.7243
15:08:27|15.7146
15:08:27|15.7307
15:08:28|15.7317
15:08:29|15.7322
15:08:30|15.7443
15:08:32|15.7681
15:08:32|15.7532
15:08:33|15.7532
15:08:35|15.7627
15:08:36|15.7611
15:08:36|15.7605
15:08:38|15.7707
15:08:38|15.7699
15:08:39|15.7638
15:08:41|15.7471
15:08:41|15.7578
15:08:42|15.7435
15:08:43|15.7435
15:08:44|15.7591
15:08:45|15.755
15:08:46|15.7502
15:08:47|15.7502
15:08:49|15.75
15:08:49|15.7625
15:08:50|15.7593
15:08:52|15.763
15:08:53|15.7716
15:08:53|15.7657
15:08:55|15.7654
15:08:55|15.7709
15:08:56|15.7684
15:08:57|15.7716
15:08:59|15.7753
15:09:00|15.7655
15:09:01|15.7551
15:09:02|15.7654
15:09:03|15.7674
15:09:05|15.7483
15:09:06|15.75
15:09:07|15.7439
15:09:07|15.723
15:09:08|15.729
15:09:09|15.729
15:09:11|15.7105
15:09:12|15.726
15:09:13|15.7179
15:09:14|15.7255
15:09:15|15.7312
15:09:16|15.7386
15:09:17|15.731
15:09:18|15.7369
15:09:19|15.7369
15:09:20|15.7316
15:09:21|15.737
15:09:22|15.7324
15:09:23|15.7377
15:09:24|15.7323
15:09:25|15.7379
15:09:26|15.7322
15:09:27|15.7361
15:09:28|15.7361
15:09:29|15.7377
15:09:30|15.7377
15:09:31|15.7377
15:09:32|15.7377
15:09:33|15.7418
15:09:34|15.7412
15:09:35|15.7321
15:09:36|15.729
15:09:37|15.729
15:09:38|15.7179
15:09:39|15.7183
15:09:40|15.7226
15:09:41|15.715
15:09:42|15.6987
15:09:43|15.6976
15:09:44|15.7036
15:09:45|15.6912
15:09:46|15.6787
15:09:47|15.678
15:09:48|15.678
15:09:49|15.6865
15:09:50|15.6858
15:09:51|15.7178
15:09:52|15.7185
15:09:53|15.714
15:09:54|15.7135
15:09:55|15.7129
15:09:56|15.713
15:09:58|15.7061
15:10:00|15.6928
15:10:00|15.667
15:10:02|15.675
15:10:03|15.6842
15:10:04|15.6826
15:10:05|15.6826
15:10:06|15.6698
15:10:06|15.6855
15:10:08|15.6855
15:10:09|15.6724
15:10:09|15.658
15:10:11|15.6581
15:10:12|15.6729
15:10:13|15.6856
15:10:14|15.6784
15:10:15|15.6913
15:10:16|15.6979
15:10:17|15.6953
15:10:18|15.6969
15:10:19|15.7017
15:10:20|15.7017
15:10:21|15.7018
15:10:22|15.7034
15:10:23|15.7017
15:10:24|15.7017
15:10:25|15.7017
15:10:26|15.7016
15:10:27|15.7017
15:10:28|15.7017
15:10:29|15.697
15:10:30|15.6874
15:10:31|15.697
15:10:32|15.6986
15:10:33|15.6986
15:10:34|15.6986
15:10:35|15.6913
15:10:36|15.6998
15:10:37|15.6955
15:10:38|15.703
15:10:39|15.703
15:10:40|15.703
15:10:41|15.7001
15:10:42|15.6923
15:10:43|15.7
15:10:44|15.6997
15:10:45|15.7058
15:10:46|15.707
15:10:47|15.7122
15:10:49|15.7185
15:10:49|15.7185
15:10:50|15.7082
15:10:51|15.7051
15:10:53|15.7052
15:10:53|15.7055
15:10:54|15.7058
15:10:56|15.7097
15:10:56|15.7091
15:10:58|15.6929
15:11:01|15.6929
15:11:02|15.6929
15:11:03|15.6987
15:11:03|15.711
15:11:06|15.7193
15:11:06|15.7189
15:11:07|15.7189
15:11:09|15.6971
15:11:09|15.6971
15:11:11|15.6972
15:11:11|15.696
15:11:13|15.6961
15:11:14|15.6961
15:11:15|15.6961
15:11:16|15.6961
15:11:17|15.6961
15:11:18|15.6961
15:11:18|15.6989
15:11:20|15.6989
15:11:21|15.699
15:11:22|15.7014
15:11:23|15.7014
15:11:24|15.7014
15:11:25|15.7014
15:11:25|15.7014
15:11:27|15.7013
15:11:28|15.6971
15:11:29|15.6949
15:11:30|15.7013
15:11:31|15.692
15:11:32|15.692
15:11:33|15.692
15:11:34|15.699
15:11:35|15.6996
15:11:36|15.6996
15:11:38|15.6994
15:11:38|15.6994
15:11:39|15.6994
15:11:41|15.69
15:11:41|15.689
15:11:43|15.6888
15:11:43|15.6927
15:11:45|15.6927
15:11:45|15.6856
15:11:46|15.6856
15:11:48|15.6918
15:11:48|15.6948
15:11:50|15.6948
15:11:50|15.6949
15:11:51|15.6949
15:11:53|15.6859
15:11:54|15.6856
15:11:54|15.689
15:11:56|15.689
15:11:57|15.689
15:11:58|15.6909
15:11:59|15.6936
15:12:01|15.6887
15:12:01|15.6875
15:12:02|15.6906
15:12:04|15.6882
15:12:05|15.6875
15:12:05|15.6875
15:12:06|15.6747
15:12:07|15.6747
15:12:08|15.683
15:12:09|15.6826
15:12:11|15.6826
15:12:12|15.6826
15:12:13|15.6826
15:12:14|15.6826
15:12:15|15.6763
15:12:15|15.6739
15:12:16|15.6672
15:12:18|15.665
15:12:20|15.6698
15:12:20|15.6762
15:12:21|15.6762
15:12:22|15.6762
15:12:23|15.6757
15:12:25|15.6874
15:12:25|15.6874
15:12:26|15.681
15:12:27|15.681
15:12:29|15.681
15:12:30|15.6794
15:12:31|15.6842
15:12:32|15.6812
15:12:33|15.6811
15:12:34|15.6797
15:12:35|15.6797
15:12:36|15.6797
15:12:37|15.6795
15:12:37|15.6795
15:12:39|15.6795
15:12:41|15.6795
15:12:41|15.6795
15:12:42|15.6771
15:12:43|15.6763
15:12:44|15.6795
15:12:45|15.6762
15:12:46|15.675
15:12:47|15.6795
15:12:48|15.6899
15:12:49|15.6899
15:12:50|15.681
15:12:51|15.6795
15:12:52|15.6795
15:12:53|15.6795
15:12:54|15.6795
15:12:55|15.6795
15:12:57|15.6841
15:12:57|15.6858
15:12:58|15.6858
15:13:00|15.6889
15:13:02|15.6874
15:13:02|15.6874
15:13:03|15.6873
15:13:05|15.6826
15:13:06|15.6826
15:13:07|15.689
15:13:08|15.6888
15:13:08|15.6888
15:13:10|15.6844
15:13:11|15.6858
15:13:12|15.686
15:13:13|15.686
15:13:14|15.681
15:13:15|15.6826
15:13:16|15.6888
15:13:17|15.6744
15:13:18|15.695
15:13:19|15.695
15:13:20|15.6873
15:13:21|15.6873
15:13:22|15.6873
15:13:23|15.6873
15:13:24|15.6873
15:13:25|15.6784
15:13:26|15.6784
15:13:27|15.6784
15:13:28|15.6784
15:13:29|15.6784
15:13:30|15.6784
15:13:31|15.681
15:13:32|15.6787
15:13:33|15.6787
15:13:34|15.6787
15:13:35|15.6786
15:13:36|15.6826
15:13:37|15.6786
15:13:38|15.6786
15:13:39|15.6722
15:13:40|15.6722
15:13:41|15.6734
15:13:42|15.6731
15:13:43|15.6731
15:13:44|15.6749
15:13:45|15.6749
15:13:46|15.6732
15:13:47|15.6732
15:13:48|15.6732
15:13:49|15.6732
15:13:50|15.6746
15:13:51|15.6746
15:13:52|15.6746
15:13:53|15.6757
15:13:54|15.6757
15:13:55|15.6757
15:13:56|15.6757
15:13:57|15.675
15:13:58|15.6757
15:13:59|15.681
15:14:00|15.6795
15:14:01|15.683
15:14:03|15.683
15:14:03|15.6797
15:14:04|15.6747
15:14:06|15.6778
15:14:07|15.682
15:14:08|15.6821
15:14:09|15.6854
15:14:10|15.6854
15:14:11|15.6854
15:14:12|15.6888
15:14:13|15.6888
15:14:15|15.6888
15:14:16|15.6888
15:14:20|15.6888
15:14:21|15.681
15:14:22|15.6826
15:14:23|15.6826
15:14:23|15.6826
15:14:25|15.6826
15:14:26|15.6826
15:14:27|15.6873
15:14:28|15.6825
15:14:29|15.6841
15:14:30|15.6794
15:14:31|15.6794
15:14:32|15.6794
15:14:33|15.6842
15:14:34|15.6818
15:14:35|15.6818
15:14:36|15.6842
15:14:37|15.6799
15:14:38|15.6824
15:14:39|15.6858
15:14:40|15.6858
15:14:41|15.6841
15:14:42|15.6841
15:14:43|15.6841
15:14:44|15.6794
15:14:45|15.6794
15:14:46|15.6831
15:14:48|15.6831
15:14:49|15.6826
15:14:49|15.6826
15:14:50|15.6826
15:14:51|15.6826
15:14:52|15.6826
15:14:53|15.6826
15:14:54|15.6826
15:14:55|15.6826
15:14:56|15.6826
15:14:57|15.6828
15:14:58|15.6828
15:14:59|15.687
15:15:00|15.687
15:15:02|15.687
15:15:03|15.689
15:15:04|15.687
15:15:05|15.687
15:15:06|15.687
15:15:07|15.6899
15:15:08|15.687
15:15:10|15.6859
15:15:10|15.704
15:15:11|15.7126
15:15:12|15.7299
15:15:13|15.7338
15:15:14|15.7293
15:15:16|15.7293
15:15:16|15.7293
15:15:17|15.733
15:15:18|15.7259
15:15:19|15.7259
15:15:20|15.7332
15:15:21|15.7291
15:15:22|15.7311
15:15:23|15.7364
15:15:24|15.7072
15:15:25|15.7066
15:15:26|15.7066
15:15:27|15.704
15:15:28|15.7066
15:15:29|15.6899
15:15:30|15.6779
15:15:31|15.6795
15:15:32|15.6865
15:15:34|15.689
15:15:35|15.689
15:15:35|15.6854
15:15:36|15.6822
15:15:37|15.6737
15:15:38|15.6715
15:15:39|15.6715
15:15:40|15.675
15:15:41|15.673
15:15:43|15.6716
15:15:43|15.6677
15:15:44|15.6724
15:15:45|15.6724
15:15:46|15.6722
15:15:47|15.6722
15:15:49|15.6785
15:15:50|15.6874
15:15:51|15.6874
15:15:52|15.6826
15:15:53|15.6826
15:15:54|15.6737
15:15:55|15.6778
15:15:56|15.675
15:15:57|15.675
15:15:58|15.6778
15:15:59|15.675
15:16:00|15.675
15:16:01|15.681
15:16:02|15.681
15:16:04|15.681
15:16:04|15.6708
15:16:06|15.6896
15:16:06|15.6826
15:16:07|15.6826
15:16:08|15.6826
15:16:10|15.6826
15:16:11|15.6826
15:16:11|15.6826
15:16:13|15.6858
15:16:13|15.6858
15:16:14|15.6858
15:16:16|15.6831
15:16:16|15.6779
15:16:17|15.6779
15:16:19|15.6779
15:16:20|15.6779
15:16:21|15.683
15:16:21|15.683
15:16:23|15.683
15:16:23|15.6831
15:16:25|15.6874
15:16:25|15.6874
15:16:27|15.6874
15:16:28|15.6858
15:16:29|15.683
15:16:29|15.683
15:16:31|15.683
15:16:31|15.683
15:16:32|15.6796
15:16:33|15.6796
15:16:35|15.6796
15:16:35|15.6796
15:16:37|15.6778
15:16:38|15.6746
15:16:39|15.673
15:16:40|15.6763
15:16:41|15.6763
15:16:42|15.6746
15:16:43|15.6746
15:16:44|15.6706
15:16:45|15.6788
15:16:46|15.683
15:16:47|15.6908
15:16:48|15.6876
15:16:49|15.695
15:16:50|15.695
15:16:51|15.7114
15:16:52|15.7178
15:16:54|15.7358
15:16:54|15.7389
15:16:55|15.76
15:16:56|15.7523
15:16:57|15.7544
15:16:58|15.7513
15:16:59|15.7513
15:17:00|15.7499
15:17:01|15.7499
15:17:02|15.744
15:17:06|15.7365
15:17:06|15.744
15:17:07|15.744
15:17:09|15.744
15:17:09|15.7242
15:17:11|15.7242
15:17:12|15.7339
15:17:12|15.7383
15:17:14|15.7365
15:17:14|15.7267
15:17:16|15.7248
15:17:17|15.7248
15:17:18|15.7381
15:17:18|15.7381
15:17:19|15.7381
15:17:21|15.7555
15:17:21|15.7555
15:17:22|15.7418
15:17:23|15.7598
15:17:25|15.7592
15:17:25|15.7513
15:17:27|15.7517
15:17:27|15.758
15:17:29|15.7556
15:17:29|15.76
15:17:30|15.7604
15:17:32|15.7652
15:17:33|15.771
15:17:34|15.7642
15:17:35|15.7605
15:17:36|15.7674
15:17:37|15.7722
15:17:37|15.7555
15:17:39|15.7555
15:17:41|15.7471
15:17:41|15.7616
15:17:42|15.7616
15:17:44|15.7674
15:17:44|15.7696
15:17:45|15.7696
15:17:47|15.7709
15:17:48|15.771
15:17:48|15.771
15:17:49|15.7837
15:17:50|15.7823
15:17:52|15.7723
15:17:52|15.8095
15:17:53|15.7962
15:17:54|15.8001
15:17:55|15.785
15:17:56|15.785
15:17:58|15.7821
15:17:58|15.7914
15:17:59|15.7845
15:18:00|15.7912
15:18:01|15.7912
15:18:03|15.7969
15:18:03|15.8071
15:18:05|15.8039
15:18:06|15.8039
15:18:07|15.8039
15:18:08|15.7977
15:18:09|15.7687
15:18:10|15.7754
15:18:11|15.7861
15:18:12|15.7634
15:18:13|15.7863
15:18:14|15.7866
15:18:15|15.7795
15:18:16|15.7795
15:18:17|15.7926
15:18:18|15.7823
15:18:19|15.7889
15:18:20|15.7889
15:18:21|15.7898
15:18:22|15.7818
15:18:23|15.7876
15:18:24|15.7896
15:18:25|15.7893
15:18:26|15.7823
15:18:27|15.7834
15:18:28|15.7795
15:18:29|15.7795
15:18:30|15.7796
15:18:31|15.7796
15:18:32|15.7796
15:18:33|15.777
15:18:34|15.7796
15:18:35|15.7796
15:18:36|15.785
15:18:37|15.7834
15:18:38|15.7805
15:18:39|15.777
15:18:40|15.7801
15:18:41|15.7771
15:18:42|15.777
15:18:43|15.777
15:18:44|15.7722
15:18:45|15.7722
15:18:46|15.7722
15:18:47|15.7764
15:18:48|15.7723
15:18:49|15.769
15:18:50|15.769
15:18:51|15.7655
15:18:52|15.7627
15:18:53|15.7701
15:18:54|15.7581
15:18:55|15.7637
15:18:56|15.7658
15:18:58|15.7659
15:18:58|15.7765
15:18:59|15.7765
15:19:01|15.7813
15:19:01|15.7866
15:19:02|15.7835
15:19:04|15.7835
15:19:04|15.777
15:19:05|15.777
15:19:07|15.777
15:19:07|15.777
15:19:08|15.778
15:19:10|15.7723
15:19:11|15.7723
15:19:12|15.7723
15:19:13|15.779
15:19:14|15.7743
15:19:15|15.7786
15:19:16|15.769
15:19:17|15.769
15:19:18|15.769
15:19:19|15.769
15:19:20|15.771
15:19:21|15.7703
15:19:22|15.758
15:19:23|15.758
15:19:24|15.758
15:19:25|15.758
15:19:26|15.758
15:19:27|15.758
15:19:28|15.758
15:19:29|15.7632
15:19:31|15.7664
15:19:31|15.7662
15:19:32|15.7662
15:19:33|15.742
15:19:35|15.7433
15:19:35|15.7477
15:19:36|15.7488
15:19:38|15.7483
15:19:38|15.7649
15:19:39|15.8346
15:19:40|15.8299
15:19:42|15.8404
15:19:42|15.8368
15:19:43|15.8441
15:19:44|15.86
15:19:45|15.8384
15:19:47|15.8371
15:19:47|15.8432
15:19:49|15.8368
15:19:50|15.8458
15:19:51|15.835
15:19:51|15.8477
15:19:53|15.8353
15:19:53|15.8401
15:19:55|15.8398
15:19:56|15.8426
15:19:57|15.8315
15:19:58|15.8392
15:19:58|15.8453
15:19:59|15.8621
15:20:01|15.8599
15:20:01|15.9
15:20:03|15.8945
15:20:04|15.926
15:20:05|15.9167
15:20:06|15.8974
15:20:09|15.9499
15:20:10|15.9244
15:20:11|15.9116
15:20:12|15.9289
15:20:14|15.9253
15:20:15|15.9118
15:20:16|15.9235
15:20:17|15.9258
15:20:18|15.9179
15:20:19|15.9274
15:20:20|15.9168
15:20:21|15.9241
15:20:22|15.9146
15:20:22|15.9326
15:20:24|15.9239
15:20:25|15.9265
15:20:26|15.9081
15:20:26|15.9226
15:20:28|15.9208
15:20:29|15.9257
15:20:30|15.9303
15:20:31|15.8912
15:20:32|15.9066
15:20:33|15.9141
15:20:33|15.9067
15:20:34|15.9219
15:20:35|15.9097
15:20:37|15.9
15:20:38|15.902
15:20:39|15.9114
15:20:39|15.9018
15:20:41|15.905
15:20:42|15.9001
15:20:43|15.8971
15:20:44|15.9001
15:20:45|15.8973
15:20:46|15.8923
15:20:47|15.8923
15:20:47|15.8922
15:20:49|15.8954
15:20:50|15.908
15:20:51|15.8961
15:20:52|15.8964
15:20:53|15.9007
15:20:54|15.9019
15:20:55|15.9115
15:20:56|15.9191
15:20:57|15.9189
15:20:58|15.9089
15:20:59|15.9089
15:21:00|15.9071
15:21:01|15.907
15:21:02|15.9018
15:21:03|15.9
15:21:04|15.9003
15:21:05|15.9002
15:21:06|15.9001
15:21:08|15.9034
15:21:09|15.8987
15:21:11|15.8988
15:21:11|15.8985
15:21:13|15.8989
15:21:14|15.8956
15:21:15|15.8956
15:21:16|15.8956
15:21:16|15.8974
15:21:18|15.9105
15:21:19|15.9016
15:21:20|15.899
15:21:21|15.8927
15:21:22|15.8927
15:21:24|15.9002
15:21:24|15.8955
15:21:26|15.9001
15:21:26|15.9002
15:21:27|15.8959
15:21:28|15.9001
15:21:29|15.907
15:21:30|15.907
15:21:31|15.9099
15:21:33|15.9018
15:21:34|15.9003
15:21:35|15.8986
15:21:36|15.8986
15:21:37|15.8971
15:21:38|15.8971
15:21:39|15.8971
15:21:40|15.8971
15:21:41|15.8992
15:21:42|15.9073
15:21:43|15.908
15:21:44|15.908
15:21:45|15.908
15:21:46|15.905
15:21:47|15.9149
15:21:48|15.9107
15:21:49|15.9071
15:21:50|15.9121
15:21:51|15.9121
15:21:52|15.9121
15:21:53|15.9193
15:21:54|15.9271
15:21:55|15.9273
15:21:56|15.908
15:21:57|15.9088
15:21:58|15.9001
15:21:59|15.9066
15:22:00|15.9066
15:22:01|15.9164
15:22:02|15.9086
15:22:03|15.9178
15:22:04|15.9178
15:22:05|15.935
15:22:06|15.9397
15:22:07|15.9262
15:22:08|15.9262
15:22:09|15.931
15:22:14|15.9315
15:22:15|15.9386
15:22:15|15.9391
15:22:16|15.9391
15:22:18|15.9347
15:22:18|15.9415
15:22:20|15.9435
15:22:21|15.9433
15:22:21|15.945
15:22:23|15.9413
15:22:23|15.9434
15:22:24|15.947
15:22:26|15.9468
15:22:27|15.9509
15:22:27|15.9509
15:22:28|15.9581
15:22:29|15.9497
15:22:30|15.9466
15:22:31|15.9468
15:22:32|15.9468
15:22:34|15.9468
15:22:34|15.9685
15:22:36|15.9557
15:22:36|15.9498
15:22:37|15.9654
15:22:38|15.9546
15:22:39|15.9641
15:22:40|15.965
15:22:41|15.9537
15:22:42|15.9712
15:22:43|15.971
15:22:44|15.9777
15:22:46|15.9777
15:22:46|15.9777
15:22:47|15.9777
15:22:48|15.9756
15:22:50|15.974
15:22:50|15.98
15:22:52|15.9799
15:22:52|15.98
15:22:53|15.9903
15:22:54|15.9898
15:22:56|16.0089
15:22:56|16.0141
15:22:57|16.0275
15:22:58|16.0273
15:23:00|16.03
15:23:01|16.0275
15:23:02|16.03
15:23:02|16.03
15:23:04|16.0011
15:23:04|16.009
15:23:05|15.9984
15:23:07|15.9885
15:23:07|15.9802
15:23:09|15.9738
15:23:11|15.9802
15:23:12|15.9786
15:23:14|15.9674
15:23:15|15.9588
15:23:16|15.9588
15:23:17|15.947
15:23:18|15.9451
15:23:19|15.9449
15:23:20|15.9448
15:23:21|15.9546
15:23:22|15.99
15:23:23|15.995
15:23:24|15.9942
15:23:25|15.9869
15:23:26|15.9742
15:23:27|15.9796
15:23:28|15.9456
15:23:29|15.9456
15:23:30|15.9866
15:23:31|15.9956
15:23:32|15.9962
15:23:33|15.9961
15:23:34|15.9801
15:23:35|15.9745
15:23:36|15.9732
15:23:37|15.9754
15:23:38|15.9782
15:23:39|15.9801
15:23:40|15.9595
15:23:41|15.9732
15:23:42|15.9735
15:23:43|15.9792
15:23:44|15.9585
15:23:45|15.971
15:23:47|15.97
15:23:47|15.9834
15:23:48|15.9864
15:23:49|15.9754
15:23:50|15.9754
15:23:52|15.9586
15:23:52|15.9625
15:23:53|15.9671
15:23:54|15.9674
15:23:55|15.9674
15:23:57|15.9674
15:23:57|15.9736
15:23:58|15.9698
15:24:00|15.9626
15:24:01|15.9611
15:24:01|15.9625
15:24:02|15.9611
15:24:03|15.9602
15:24:04|15.9622
15:24:05|16.0192
15:24:07|16.011
15:24:07|16.
15:24:08|16.0112
15:24:09|15.9719
15:24:10|15.977
15:24:11|15.977
15:24:13|15.9623
15:24:14|15.9647
15:24:15|15.9648
15:24:16|15.9807
15:24:17|15.9776
15:24:18|15.99
15:24:19|15.969
15:24:21|15.9674
15:24:22|15.9674
15:24:23|15.9616
15:24:24|15.9627
15:24:25|15.9508
15:24:27|15.9581
15:24:28|15.9581
15:24:28|15.9581
15:24:29|15.95
15:24:31|15.9506
15:24:32|15.9567
15:24:32|15.9515
15:24:33|15.9566
15:24:34|15.963
15:24:37|15.9628
15:24:38|15.979
15:24:38|15.979
15:24:39|15.9851
15:24:40|15.9855
15:24:42|15.9913
15:24:42|15.9913
15:24:43|15.9899
15:24:44|15.979
15:24:46|15.9783
15:24:46|15.9783
15:24:47|15.9879
15:24:48|15.987
15:24:49|15.9902
15:24:50|15.9855
15:24:51|15.9843
15:24:52|15.979
15:24:54|15.985
15:24:54|15.985
15:24:55|15.985
15:24:56|15.9744
15:24:57|15.979
15:24:58|15.979
15:25:00|15.9782
15:25:00|15.9595
15:25:01|15.9551
15:25:02|15.9551
15:25:03|15.9663
15:25:04|15.9663
15:25:05|15.9756
15:25:06|15.963
15:25:07|15.9737
15:25:08|15.969
15:25:09|15.9551
15:25:11|15.9448
15:25:12|15.9298
15:25:13|15.9242
15:25:15|15.9178
15:25:15|15.9263
15:25:17|15.936
15:25:18|15.951
15:25:18|15.9381
15:25:20|15.9339
15:25:20|15.9418
15:25:21|15.9349
15:25:22|15.9349
15:25:23|15.9349
15:25:25|15.9306
15:25:25|15.9353
15:25:27|15.939
15:25:27|15.9368
15:25:29|15.9306
15:25:29|15.9306
15:25:30|15.9306
15:25:31|15.937
15:25:33|15.9492
15:25:33|15.9519
15:25:34|15.963
15:25:35|15.9536
15:25:36|15.9515
15:25:38|15.9515
15:25:38|15.9683
15:25:39|15.9683
15:25:40|15.9764
15:25:42|15.9738
15:25:43|15.9799
15:25:43|15.977
15:25:44|15.9802
15:25:45|15.9802
15:25:47|15.9818
15:25:48|15.9781
15:25:48|15.9819
15:25:49|15.9949
15:25:50|15.9994
15:25:51|15.9999
15:25:53|15.9999
15:25:54|16.01
15:25:55|16.0093
15:25:55|16.0093
15:25:56|16.0031
15:25:59|15.9929
15:26:00|15.9949
15:26:01|15.9902
15:26:02|15.9758
15:26:03|15.9758
15:26:04|15.9694
15:26:05|15.9739
15:26:06|15.9866
15:26:07|15.979
15:26:08|15.9981
15:26:09|15.963
15:26:10|15.9709
15:26:11|15.9704
15:26:12|15.9658
15:26:13|15.9723
15:26:14|15.9723
15:26:15|15.9723
15:26:16|15.9703
15:26:17|15.9703
15:26:18|15.9703
15:26:19|15.955
15:26:20|15.9637
15:26:21|15.9637
15:26:22|15.9647
15:26:24|15.98
15:26:25|15.949
15:26:25|15.9541
15:26:27|15.9541
15:26:27|15.9541
15:26:29|15.9541
15:26:30|15.9541
15:26:31|15.9578
15:26:32|15.9578
15:26:33|15.9578
15:26:34|15.9578
15:26:35|15.963
15:26:36|15.9515
15:26:37|15.9515
15:26:38|15.9515
15:26:39|15.9371
15:26:41|15.947
15:26:42|15.9325
15:26:42|15.9323
15:26:44|15.9313
15:26:44|15.95
15:26:45|15.9499
15:26:46|15.9594
15:26:47|15.9419
15:26:48|15.9455
15:26:49|15.9455
15:26:50|15.9672
15:26:51|15.9716
15:26:52|15.9716
15:26:53|15.9716
15:26:54|15.961
15:26:55|15.961
15:26:56|15.9709
15:26:57|15.9643
15:26:58|15.9553
15:26:59|15.955
15:27:00|15.95
15:27:01|15.9336
15:27:02|15.9433
15:27:03|15.9335
15:27:04|15.9386
15:27:06|15.9386
15:27:07|15.9435
15:27:07|15.935
15:27:08|15.9359
15:27:09|15.92
15:27:10|15.9184
15:27:11|15.9105
15:27:12|15.9106
15:27:13|15.9212
15:27:15|15.9225
15:27:16|15.9242
15:27:17|15.9185
15:27:18|15.9179
15:27:20|15.9225
15:27:20|15.9225
15:27:21|15.9225
15:27:22|15.9225
15:27:23|15.9306
15:27:24|15.931
15:27:26|15.9311
15:27:26|15.931
15:27:28|15.9311
15:27:29|15.931
15:27:29|15.9278
15:27:30|15.9259
15:27:31|15.9259
15:27:33|15.9259
15:27:34|15.923
15:27:34|15.9066
15:27:36|15.9186
15:27:36|15.9101
15:27:37|15.9101
15:27:39|15.9427
15:27:39|15.9358
15:27:41|15.95
15:27:41|15.9648
15:27:42|15.9703
15:27:44|15.9697
15:27:45|15.9504
15:27:46|15.9511
15:27:47|15.9511
15:27:48|15.9706
15:27:50|15.9676
15:27:50|15.9676
15:27:51|15.971
15:27:52|15.9605
15:27:53|15.9629
15:27:54|15.963
15:27:55|15.9635
15:27:56|15.9677
15:27:57|15.9679
15:27:58|15.9686
15:27:59|15.9686
15:28:01|15.9745
15:28:01|15.9869
15:28:02|15.9649
15:28:03|15.9603
15:28:04|15.9653
15:28:05|15.9603
15:28:06|15.9603
15:28:07|15.9603
15:28:08|15.956
15:28:09|15.9457
15:28:10|15.9546
15:28:11|15.9546
15:28:12|15.9546
15:28:13|15.9546
15:28:14|15.9486
15:28:16|15.9426
15:28:18|15.9498
15:28:19|15.9498
15:28:19|15.9498
15:28:21|15.945
15:28:22|15.945
15:28:22|15.945
15:28:23|15.9513
15:28:25|15.9513
15:28:25|15.9513
15:28:27|15.9434
15:28:28|15.9419
15:28:29|15.9419
15:28:30|15.9397
15:28:31|15.9447
15:28:31|15.9447
15:28:33|15.9409
15:28:34|15.9513
15:28:35|15.9513
15:28:36|15.9513
15:28:38|15.9513
15:28:39|15.947
15:28:40|15.947
15:28:40|15.9497
15:28:41|15.9497
15:28:42|15.9561
15:28:44|15.9486
15:28:45|15.9545
15:28:45|15.9544
15:28:47|15.9312
15:28:48|15.9159
15:28:50|15.9135
15:28:50|15.9171
15:28:52|15.9075
15:28:52|15.9082
15:28:53|15.9199
15:28:54|15.9199
15:28:55|15.9199
15:28:56|15.9199
15:28:57|15.9199
15:28:58|15.9248
15:29:00|15.936
15:29:00|15.9336
15:29:01|15.9336
15:29:03|15.9336
15:29:03|15.9322
15:29:04|15.937
15:29:06|15.9402
15:29:06|15.9354
15:29:07|15.929
15:29:09|15.929
15:29:09|15.937
15:29:10|15.937
15:29:11|15.9497
15:29:12|15.9471
15:29:13|15.956
15:29:14|15.953
15:29:15|15.9414
15:29:16|15.9392
15:29:17|15.939
15:29:18|15.9392
15:29:19|15.9392
15:29:21|15.9354
15:29:21|15.9479
15:29:22|15.9434
15:29:24|15.9417
15:29:24|15.9417
15:29:26|15.9519
15:29:27|15.9519
15:29:28|15.9528
15:29:29|15.9528
15:29:30|15.9528
15:29:31|15.9528
15:29:32|15.9409
15:29:34|15.9514
15:29:34|15.9654
15:29:36|15.9695
15:29:37|15.9743
15:29:37|15.9679
15:29:39|15.9679
15:29:39|15.9614
15:29:41|15.9614
15:29:42|15.9705
15:29:43|15.9611
15:29:44|15.963
15:29:44|15.9674
15:29:45|15.9679
15:29:46|15.9688
15:29:48|15.9679
15:29:49|15.9627
15:29:50|15.9627
15:29:51|15.9627
15:29:52|15.9647
15:29:53|15.9758
15:29:53|15.9769
15:29:55|15.9725
15:29:56|15.9724
15:29:57|15.9724
15:29:58|15.9724
15:29:59|15.9724
15:30:00|15.9757
15:30:01|15.9729
15:30:02|15.9727
15:30:04|15.9628
15:30:05|15.9627
15:30:06|15.9627
15:30:06|15.9627
15:30:07|15.9627
15:30:09|15.9627
15:30:10|15.974
15:30:11|15.9659
15:30:12|15.9408
15:30:13|15.9408
15:30:14|15.9361
15:30:14|15.9437
15:30:16|15.9405
15:30:16|15.9351
15:30:19|15.9615
15:30:20|15.9616
15:30:21|15.9498
15:30:22|15.9498
15:30:23|15.9499
15:30:24|15.939
15:30:25|15.935
15:30:27|15.923
15:30:28|15.9148
15:30:29|15.9148
15:30:29|15.9258
15:30:31|15.923
15:30:31|15.923
15:30:33|15.915
15:30:33|15.9178
15:30:34|15.9145
15:30:36|15.9359
15:30:36|15.9359
15:30:37|15.9359
15:30:38|15.9401
15:30:39|15.9401
15:30:41|15.9401
15:30:41|15.934
15:30:42|15.9401
15:30:44|15.9401
15:30:45|15.9257
15:30:45|15.9237
15:30:48|15.9268
15:30:49|15.913
15:30:49|15.913
15:30:50|15.913
15:30:52|15.913
15:30:53|15.9205
15:30:54|15.9155
15:30:55|15.9131
15:30:55|15.9074
15:30:56|15.908
15:30:57|15.908
15:30:58|15.908
15:30:59|15.908
15:31:00|15.9038
15:31:01|15.9038
15:31:02|15.9001
15:31:04|15.9038
15:31:05|15.9001
15:31:05|15.9001
15:31:06|15.899
15:31:07|15.897
15:31:08|15.9049
15:31:09|15.9
15:31:10|15.9049
15:31:12|15.8984
15:31:12|15.908
15:31:13|15.9081
15:31:14|15.8945
15:31:15|15.9049
15:31:16|15.8945
15:31:18|15.9049
15:31:19|15.8932
15:31:20|15.8983
15:31:21|15.8953
15:31:22|15.8949
15:31:24|15.8906
15:31:24|15.8934
15:31:26|15.8826
15:31:27|15.8844
15:31:27|15.875
15:31:28|15.8639
15:31:29|15.8623
15:31:31|15.8749
15:31:32|15.8635
15:31:33|15.8636
15:31:34|15.8712
15:31:35|15.8679
15:31:36|15.8679
15:31:37|15.859
15:31:39|15.8546
15:31:39|15.8602
15:31:41|15.8634
15:31:41|15.8634
15:31:43|15.8638
15:31:44|15.8586
15:31:45|15.867
15:31:45|15.883
15:31:46|15.8841
15:31:48|15.8841
15:31:49|15.8828
15:31:50|15.8909
15:31:50|15.8844
15:31:51|15.8838
15:31:52|15.8874
15:31:54|15.8828
15:31:55|15.8828
15:31:56|15.8828
15:31:57|15.8844
15:31:57|15.8844
15:32:01|15.8818
15:32:01|15.8709
15:32:02|15.875
15:32:04|15.8759
15:32:05|15.8759
15:32:05|15.876
15:32:06|15.883
15:32:07|15.883
15:32:08|15.8871
15:32:09|15.8869
15:32:10|15.8909
15:32:11|15.9078
15:32:12|15.9253
15:32:14|15.9311
15:32:14|15.9293
15:32:15|15.9293
15:32:16|15.923
15:32:17|15.9186
15:32:19|15.9154
15:32:20|15.9162
15:32:22|15.907
15:32:22|15.907
15:32:23|15.9065
15:32:24|15.9035
15:32:26|15.9035
15:32:27|15.9035
15:32:27|15.9143
15:32:28|15.9066
15:32:30|15.9066
15:32:31|15.889
15:32:31|15.889
15:32:33|15.899
15:32:33|15.899
15:32:34|15.899
15:32:36|15.899
15:32:37|15.9
15:32:38|15.9018
15:32:39|15.9018
15:32:40|15.9018
15:32:41|15.9018
15:32:43|15.9018
15:32:43|15.9098
15:32:44|15.9066
15:32:45|15.9058
15:32:47|15.9083
15:32:47|15.9066
15:32:48|15.9066
15:32:50|15.9066
15:32:51|15.9066
15:32:51|15.9066
15:32:53|15.9035
15:32:54|15.9035
15:32:55|15.9035
15:32:56|15.9035
15:32:57|15.9035
15:32:58|15.8986
15:32:59|15.8971
15:33:00|15.9065
15:33:01|15.9065
15:33:02|15.9142
15:33:03|15.9061
15:33:04|15.9078
15:33:05|15.9083
15:33:06|15.9046
15:33:07|15.907
15:33:08|15.8971
15:33:09|15.8971
15:33:10|15.8962
15:33:11|15.8962
15:33:15|15.8962
15:33:15|15.8964
15:33:16|15.8961
15:33:17|15.8962
15:33:18|15.889
15:33:20|15.889
15:33:21|15.889
15:33:23|15.891
15:33:23|15.891
15:33:26|15.891
15:33:26|15.8922
15:33:28|15.9008
15:33:28|15.8963
15:33:29|15.8963
15:33:31|15.8982
15:33:31|15.8982
15:33:33|15.8982
15:33:33|15.8982
15:33:34|15.8984
15:33:36|15.8966
15:33:36|15.8966
15:33:38|15.9034
15:33:39|15.9033
15:33:39|15.9244
15:33:41|15.9246
15:33:41|15.93
15:33:43|15.9165
15:33:44|15.9165
15:33:45|15.9194
15:33:45|15.9194
15:33:47|15.9136
15:33:48|15.9136
15:33:49|15.9136
15:33:50|15.9226
15:33:50|15.923
15:33:52|15.9246
15:33:52|15.9246
15:33:54|15.9246
15:33:55|15.9203
15:33:56|15.9203
15:33:57|15.9203
15:33:58|15.9162
15:33:59|15.9162
15:34:00|15.9201
15:34:01|15.9103
15:34:03|15.9103
15:34:03|15.9246
15:34:05|15.9246
15:34:05|15.9246
15:34:06|15.9246
15:34:07|15.9246
15:34:08|15.9246
15:34:10|15.923
15:34:10|15.9229
15:34:11|15.924
15:34:12|15.924
15:34:14|15.9241
15:34:14|15.9241
15:34:15|15.9246
15:34:16|15.9246
15:34:17|15.9246
15:34:18|15.9246
15:34:19|15.9246
15:34:21|15.9246
15:34:22|15.9228
15:34:23|15.9246
15:34:24|15.9519
15:34:25|15.9564
15:34:26|15.9604
15:34:27|15.9607
15:34:28|15.9607
15:34:29|15.9523
15:34:30|15.9389
15:34:31|15.9389
15:34:32|15.936
15:34:33|15.9509
15:34:34|15.954
15:34:35|15.954
15:34:36|15.9582
15:34:37|15.9625
15:34:38|15.9625
15:34:40|15.9625
15:34:40|15.9466
15:34:42|15.9484
15:34:43|15.9484
15:34:43|15.947
15:34:45|15.947
15:34:46|15.947
15:34:47|15.947
15:34:47|15.9484
15:34:49|15.9528
15:34:51|15.9529
15:34:52|15.959
15:34:52|15.96
15:34:53|15.961
15:34:54|15.961
15:34:56|15.9587
15:34:57|15.9516
15:34:57|15.9607
15:34:58|15.9629
15:34:59|15.9491
15:35:00|15.9483
15:35:02|15.9544
15:35:02|15.953
15:35:03|15.963
15:35:05|15.963
15:35:07|15.963
15:35:07|15.955
15:35:09|15.9629
15:35:09|15.953
15:35:10|15.9482
15:35:12|15.9578
15:35:12|15.961
15:35:13|15.961
15:35:14|15.961
15:35:16|15.949
15:35:16|15.949
15:35:17|15.9435
15:35:18|15.9371
15:35:19|15.949
15:35:20|15.9594
15:35:21|15.9594
15:35:24|15.9594
15:35:24|15.9466
15:35:26|15.9466
15:35:27|15.945
15:35:28|15.9389
15:35:29|15.9386
15:35:30|15.9272
15:35:31|15.9272
15:35:32|15.9309
15:35:33|15.9351
15:35:34|15.9351
15:35:35|15.9351
15:35:36|15.9222
15:35:37|15.9222
15:35:38|15.9192
15:35:39|15.9192
15:35:40|15.9005
15:35:41|15.9005
15:35:42|15.891
15:35:43|15.891
15:35:44|15.891
15:35:44|15.8979
15:35:45|15.8875
15:35:47|15.8875
15:35:48|15.89
15:35:51|15.89
15:35:52|15.8759
15:35:52|15.8938
15:35:53|15.8905
15:35:54|15.8905
15:35:56|15.8905
15:35:56|15.8905
15:35:57|15.8905
15:35:58|15.888
15:36:00|15.8901
15:36:01|15.89
15:36:01|15.885
15:36:02|15.885
15:36:04|15.8718
15:36:05|15.8439
15:36:06|15.8545
15:36:06|15.8617
15:36:07|15.8586
15:36:09|15.8834
15:36:09|15.8732
15:36:11|15.8737
15:36:12|15.8745
15:36:12|15.8745
15:36:13|15.8745
15:36:15|15.8745
15:36:16|15.8716
15:36:18|15.8779
15:36:19|15.889
15:36:20|15.889
15:36:21|15.8904
15:36:22|15.8904
15:36:24|15.8905
15:36:24|15.8753
15:36:25|15.8778
15:36:27|15.8778
15:36:27|15.8755
15:36:29|15.8583
15:36:30|15.8561
15:36:31|15.8588
15:36:32|15.8585
15:36:33|15.8426
15:36:34|15.859
15:36:35|15.857
15:36:36|15.8488
15:36:37|15.8488
15:36:38|15.858
15:36:39|15.8314
15:36:40|15.8177
15:36:41|15.823
15:36:42|15.8177
15:36:43|15.811
15:36:44|15.8258
15:36:45|15.8338
15:36:46|15.8173
15:36:47|15.811
15:36:48|15.8269
15:36:49|15.8014
15:36:51|15.817
15:36:52|15.8253
15:36:52|15.8152
15:36:53|15.8233
15:36:54|15.8153
15:36:55|15.8178
15:36:57|15.8173
15:36:57|15.8058
15:36:58|15.8013
15:36:59|15.8095
15:37:00|15.8071
15:37:01|15.8254
15:37:02|15.8211
15:37:04|15.8282
15:37:04|15.8014
15:37:05|15.826
15:37:07|15.8201
15:37:08|15.8106
15:37:09|15.8268
15:37:09|15.8277
15:37:10|15.8277
15:37:12|15.819
15:37:12|15.8265
15:37:13|15.8201
15:37:14|15.8202
15:37:15|15.8186
15:37:17|15.8284
15:37:18|15.8284
15:37:18|15.8207
15:37:19|15.8207
15:37:20|15.8218
15:37:21|15.819
15:37:23|15.8177
15:37:23|15.8259
15:37:24|15.8157
15:37:26|15.827
15:37:28|15.827
15:37:28|15.8281
15:37:30|15.8261
15:37:30|15.8258
15:37:31|15.8282
15:37:32|15.8282
15:37:33|15.8235
15:37:35|15.8237
15:37:35|15.818
15:37:37|15.8166
15:37:37|15.8166
15:37:39|15.8229
15:37:39|15.8246
15:37:41|15.8219
15:37:41|15.8222
15:37:42|15.8223
15:37:44|15.8132
15:37:44|15.8132
15:37:45|15.8166
15:37:46|15.8234
15:37:47|15.8234
15:37:48|15.8229
15:37:50|15.8096
15:37:50|15.8096
15:37:52|15.811
15:37:53|15.8102
15:37:54|15.8122
15:37:54|15.8137
15:37:56|15.8164
15:37:56|15.817
15:37:57|15.8135
15:37:59|15.8123
15:38:00|15.8173
15:38:01|15.8171
15:38:01|15.8171
15:38:02|15.8232
15:38:04|15.8232
15:38:05|15.8198
15:38:05|15.8249
15:38:06|15.8249
15:38:07|15.8186
15:38:09|15.8249
15:38:10|15.8367
15:38:11|15.8448
15:38:12|15.8527
15:38:13|15.8591
15:38:14|15.8649
15:38:15|15.8666
15:38:16|15.8666
15:38:17|15.867
15:38:18|15.8738
15:38:19|15.8577
15:38:20|15.8577
15:38:21|15.8356
15:38:22|15.8356
15:38:23|15.8324
15:38:24|15.8514
15:38:26|15.8736
15:38:27|15.867
15:38:28|15.857
15:38:28|15.857
15:38:30|15.857
15:38:31|15.8458
15:38:32|15.8458
15:38:33|15.8458
15:38:34|15.851
15:38:35|15.8509
15:38:36|15.8458
15:38:37|15.8458
15:38:38|15.8458
15:38:39|15.8443
15:38:40|15.8427
15:38:41|15.8426
15:38:43|15.8426
15:38:44|15.8458
15:38:44|15.8425
15:38:45|15.8425
15:38:47|15.8569
15:38:48|15.8568
15:38:48|15.8699
15:38:49|15.8699
15:38:51|15.8699
15:38:51|15.857
15:38:53|15.857
15:38:54|15.857
15:38:54|15.857
15:38:56|15.8604
15:38:56|15.8604
15:38:59|15.8633
15:38:59|15.8602
15:39:01|15.8595
15:39:02|15.8595
15:39:03|15.8595
15:39:04|15.8649
15:39:05|15.8629
15:39:05|15.8618
15:39:07|15.843
15:39:08|15.8568
15:39:09|15.854
15:39:10|15.854
15:39:11|15.854
15:39:12|15.851
15:39:13|15.851
15:39:14|15.8498
15:39:15|15.8498
15:39:16|15.8498
15:39:17|15.851
15:39:18|15.851
15:39:19|15.851
15:39:20|15.835
15:39:21|15.835
15:39:22|15.835
15:39:23|15.835
15:39:24|15.8304
15:39:25|15.8304
15:39:26|15.8306
15:39:27|15.8298
15:39:28|15.835
15:39:29|15.835
15:39:30|15.8258
15:39:31|15.8259
15:39:32|15.8259
15:39:33|15.8282
15:39:34|15.835
15:39:35|15.8314
15:39:36|15.8394
15:39:37|15.8495
15:39:38|15.85
15:39:39|15.8482
15:39:40|15.85
15:39:41|15.8426
15:39:42|15.8427
15:39:43|15.8443
15:39:44|15.8434
15:39:45|15.8434
15:39:46|15.85
15:39:47|15.85
15:39:48|15.85
15:39:49|15.85
15:39:50|15.8499
15:39:51|15.8499
15:39:52|15.85
15:39:53|15.85
15:39:54|15.8354
15:39:55|15.8354
15:39:56|15.8426
15:39:57|15.8426
15:39:58|15.8441
15:39:59|15.841
15:40:00|15.841
15:40:01|15.8297
15:40:02|15.8178
15:40:04|15.8178
15:40:04|15.8266
15:40:05|15.8266
15:40:06|15.8252
15:40:07|15.8424
15:40:08|15.8424
15:40:09|15.8424
15:40:11|15.8565
15:40:11|15.8593
15:40:13|15.8616
15:40:13|15.8618
15:40:14|15.8623
15:40:15|15.8603
15:40:16|15.8602
15:40:18|15.8476
15:40:18|15.8476
15:40:19|15.8476
15:40:21|15.843
15:40:21|15.843
15:40:22|15.843
15:40:24|15.843
15:40:24|15.843
15:40:25|15.843
15:40:27|15.8487
15:40:28|15.8487
15:40:30|15.8487
15:40:30|15.8487
15:40:32|15.8487
15:40:33|15.8378
15:40:33|15.8424
15:40:34|15.8424
15:40:36|15.8484
15:40:37|15.8589
15:40:38|15.8505
15:40:39|15.8505
15:40:40|15.8505
15:40:41|15.8505
15:40:42|15.8505
15:40:44|15.8346
15:40:44|15.834
15:40:45|15.834
15:40:46|15.8341
15:40:47|15.8341
15:40:49|15.83
15:40:50|15.83
15:40:51|15.83
15:40:51|15.8329
15:40:53|15.8291
15:40:53|15.8291
15:40:55|15.83
15:40:56|15.8298
15:40:56|15.8298
15:40:58|15.8299
15:40:59|15.8298
15:40:59|15.83
15:41:00|15.83
15:41:02|15.83
15:41:04|15.8325
15:41:04|15.8291
15:41:06|15.8345
15:41:06|15.8346
15:41:08|15.835
15:41:08|15.8426
15:41:10|15.8481
15:41:10|15.8474
15:41:11|15.8445
15:41:12|15.851
15:41:13|15.8547
15:41:14|15.8585
15:41:15|15.8537
15:41:16|15.8538
15:41:18|15.8538
15:41:18|15.8538
15:41:20|15.8522
15:41:21|15.8522
15:41:22|15.8522
15:41:23|15.8522
15:41:24|15.8522
15:41:25|15.8266
15:41:26|15.8486
15:41:27|15.8314
15:41:29|15.8314
15:41:31|15.8402
15:41:32|15.8402
15:41:32|15.8402
15:41:34|15.8402
15:41:34|15.8402
15:41:36|15.8389
15:41:36|15.8346
15:41:38|15.8346
15:41:40|15.833
15:41:40|15.833
15:41:42|15.8356
15:41:43|15.8346
15:41:43|15.8346
15:41:44|15.8346
15:41:45|15.8346
15:41:46|15.8346
15:41:47|15.8346
15:41:49|15.8388
15:41:50|15.8388
15:41:51|15.8331
15:41:51|15.8298
15:41:52|15.8208
15:41:53|15.8208
15:41:54|15.8233
15:41:55|15.8186
15:41:56|15.8186
15:41:57|15.8138
15:41:58|15.8186
15:41:59|15.8183
15:42:01|15.8189
15:42:01|15.8189
15:42:02|15.8185
15:42:04|15.8289
15:42:04|15.825
15:42:06|15.825
15:42:07|15.8243
15:42:08|15.8233
15:42:09|15.8265
15:42:09|15.8323
15:42:10|15.8437
15:42:11|15.8568
15:42:13|15.8568
15:42:14|15.849
15:42:15|15.849
15:42:16|15.849
15:42:17|15.849
15:42:17|15.8399
15:42:19|15.8399
15:42:20|15.8399
15:42:20|15.8399
15:42:22|15.8399
15:42:23|15.849
15:42:24|15.849
15:42:25|15.8394
15:42:26|15.8394
15:42:27|15.8369
15:42:28|15.8368
15:42:29|15.8368
15:42:31|15.8368
15:42:32|15.8257
15:42:33|15.8341
15:42:34|15.8293
15:42:35|15.8293
15:42:36|15.8293
15:42:37|15.8293
15:42:38|15.8242
15:42:39|15.8208
15:42:40|15.8208
15:42:41|15.825
15:42:42|15.8219
15:42:43|15.8257
15:42:44|15.8257
15:42:46|15.8297
15:42:47|15.8298
15:42:47|15.8298
15:42:49|15.8298
15:42:49|15.8298
15:42:51|15.8314
15:42:51|15.8314
15:42:53|15.8362
15:42:53|15.8362
15:42:55|15.8131
15:42:56|15.8262
15:42:57|15.8262
15:42:59|15.8283
15:43:00|15.8267
15:43:00|15.8268
15:43:01|15.833
15:43:02|15.8337
15:43:03|15.8335
15:43:05|15.8322
15:43:06|15.8336
15:43:07|15.8335
15:43:08|15.843
15:43:09|15.8346
15:43:10|15.8417
15:43:11|15.8351
15:43:12|15.8351
15:43:13|15.8509
15:43:14|15.8414
15:43:15|15.8378
15:43:16|15.849
15:43:17|15.849
15:43:18|15.849
15:43:19|15.8487
15:43:20|15.8505
15:43:21|15.8455
15:43:22|15.841
15:43:23|15.841
15:43:24|15.841
15:43:25|15.841
15:43:26|15.8449
15:43:27|15.851
15:43:28|15.851
15:43:29|15.851
15:43:31|15.8498
15:43:33|15.8499
15:43:33|15.851
15:43:35|15.8498
15:43:35|15.851
15:43:37|15.851
15:43:37|15.851
15:43:38|15.8538
15:43:39|15.8553
15:43:40|15.8559
15:43:42|15.857
15:43:43|15.8589
15:43:43|15.8589
15:43:44|15.8589
15:43:45|15.857
15:43:46|15.857
15:43:48|15.8587
15:43:48|15.8648
15:43:50|15.8634
15:43:51|15.8634
15:43:52|15.8609
15:43:53|15.8287
15:43:54|15.8483
15:43:55|15.8483
15:43:56|15.8429
15:43:57|15.8429
15:43:58|15.8425
15:43:59|15.843
15:44:00|15.8411
15:44:01|15.8411
15:44:02|15.837
15:44:04|15.842
15:44:04|15.842
15:44:05|15.842
15:44:07|15.8502
15:44:08|15.843
15:44:08|15.8506
15:44:09|15.8535
15:44:10|15.8536
15:44:11|15.8536
15:44:12|15.8536
15:44:14|15.8536
15:44:15|15.8536
15:44:15|15.8474
15:44:16|15.8508
15:44:17|15.8537
15:44:18|15.8549
15:44:20|15.8585
15:44:21|15.8562
15:44:22|15.8562
15:44:23|15.8562
15:44:24|15.8523
15:44:26|15.8523
15:44:27|15.8586
15:44:27|15.8586
15:44:29|15.8546
15:44:29|15.8494
15:44:30|15.8443
15:44:31|15.8479
15:44:32|15.8554
15:44:33|15.8554
15:44:35|15.8554
15:44:35|15.843
15:44:37|15.8507
15:44:38|15.8462
15:44:39|15.8426
15:44:40|15.8417
15:44:41|15.8417
15:44:42|15.8417
15:44:43|15.8417
15:44:44|15.841
15:44:45|15.8425
15:44:45|15.8466
15:44:47|15.8466
15:44:47|15.8442
15:44:48|15.8428
15:44:49|15.843
15:44:51|15.843
15:44:52|15.8427
15:44:52|15.8467
15:44:53|15.849
15:44:55|15.8504
15:44:56|15.8513
15:44:56|15.8477
15:44:57|15.8504
15:44:58|15.8478
15:44:59|15.85
15:45:00|15.85
15:45:02|15.85
15:45:03|15.8462
15:45:04|15.8462
15:45:04|15.846
15:45:05|15.8429
15:45:07|15.8429
15:45:07|15.8429
15:45:09|15.8429
15:45:09|15.8533
15:45:10|15.8533
15:45:11|15.8533
15:45:12|15.854
15:45:14|15.8619
15:45:14|15.8545
15:45:15|15.8545
15:45:17|15.8613
15:45:17|15.8576
15:45:19|15.8615
15:45:19|15.8614
15:45:20|15.8618
15:45:22|15.8631
15:45:23|15.8632
15:45:24|15.865
15:45:25|15.865
15:45:25|15.872
15:45:27|15.8683
15:45:28|15.8683
15:45:29|15.8727
15:45:30|15.8442
15:45:31|15.858
15:45:33|15.8586
15:45:34|15.8569
15:45:36|15.8569
15:45:36|15.8579
15:45:37|15.851
15:45:39|15.8461
15:45:40|15.8385
15:45:40|15.8365
15:45:41|15.8365
15:45:43|15.8347
15:45:44|15.8347
15:45:45|15.8381
15:45:46|15.8349
15:45:47|15.8349
15:45:48|15.8347
15:45:49|15.8289
15:45:50|15.8299
15:45:51|15.8299
15:45:52|15.8299
15:45:53|15.8281
15:45:54|15.8299
15:45:55|15.8299
15:45:56|15.828
15:45:57|15.828
15:45:58|15.83
15:45:59|15.83
15:46:00|15.8033
15:46:01|15.8197
15:46:02|15.817
15:46:03|15.8167
15:46:04|15.8216
15:46:06|15.8216
15:46:06|15.7891
15:46:08|15.795
15:46:09|15.8
15:46:10|15.769
15:46:11|15.6428
15:46:12|15.697
15:46:13|15.7255
15:46:14|15.7274
15:46:15|15.7323
15:46:16|15.7304
15:46:17|15.7523
15:46:18|15.769
15:46:19|15.761
15:46:20|15.771
15:46:22|15.7275
15:46:23|15.7467
15:46:23|15.7321
15:46:24|15.7436
15:46:25|15.7305
15:46:26|15.7305
15:46:27|15.7258
15:46:28|15.7178
15:46:30|15.7039
15:46:30|15.6936
15:46:31|15.6936
15:46:32|15.6877
15:46:33|15.6808
15:46:35|15.683
15:46:36|15.6708
15:46:37|15.667
15:46:38|15.6509
15:46:40|15.6404
15:46:41|15.6325
15:46:41|15.6269
15:46:42|15.6416
15:46:43|15.6211
15:46:45|15.6213
15:46:46|15.6248
15:46:47|15.6269
15:46:47|15.633
15:46:48|15.6416
15:46:50|15.6509
15:46:50|15.6401
15:46:51|15.6284
15:46:53|15.619
15:46:54|15.6291
15:46:55|15.603
15:46:57|15.6298
15:46:57|15.6209
15:46:58|15.6083
15:47:00|15.6188
15:47:01|15.6291
15:47:01|15.6498
15:47:02|15.635
15:47:03|15.6337
15:47:05|15.6234
15:47:06|15.6347
15:47:06|15.6345
15:47:07|15.627
15:47:09|15.6581
15:47:09|15.6618
15:47:11|15.6648
15:47:11|15.6842
15:47:15|15.6586
15:47:16|15.6567
15:47:17|15.6712
15:47:18|15.6609
15:47:19|15.651
15:47:20|15.6574
15:47:22|15.662
15:47:23|15.6223
15:47:23|15.6313
15:47:24|15.651
15:47:25|15.6541
15:47:26|15.6655
15:47:27|15.676
15:47:29|15.669
15:47:29|15.6698
15:47:30|15.6446
15:47:32|15.6447
15:47:32|15.6445
15:47:34|15.6432
15:47:35|15.6453
15:47:37|15.6767
15:47:37|15.6647
15:47:38|15.6754
15:47:40|15.6715
15:47:40|15.677
15:47:42|15.6769
15:47:43|15.6769
15:47:44|15.6762
15:47:45|15.6767
15:47:45|15.6764
15:47:47|15.6764
15:47:48|15.6764
15:47:48|15.6831
15:47:50|15.6966
15:47:50|15.6911
15:47:53|15.6961
15:47:53|15.6874
15:47:55|15.675
15:47:56|15.675
15:47:56|15.675
15:47:58|15.6773
15:47:59|15.6778
15:47:59|15.675
15:48:01|15.675
15:48:01|15.7062
15:48:02|15.715
15:48:03|15.6928
15:48:04|15.6922
15:48:05|15.6922
15:48:06|15.6922
15:48:07|15.699
15:48:09|15.6833
15:48:09|15.6858
15:48:10|15.6938
15:48:12|15.6786
15:48:13|15.691
15:48:15|15.6992
15:48:16|15.6992
15:48:16|15.7017
15:48:17|15.6906
15:48:18|15.6906
15:48:20|15.6927
15:48:21|15.6804
15:48:21|15.6736
15:48:22|15.681
15:48:24|15.6908
15:48:24|15.6908
15:48:26|15.6908
15:48:27|15.7025
15:48:28|15.6984
15:48:28|15.6944
15:48:30|15.6985
15:48:31|15.6985
15:48:32|15.6945
15:48:33|15.6954
15:48:33|15.6954
15:48:35|15.6954
15:48:37|15.6944
15:48:38|15.7001
15:48:39|15.7001
15:48:40|15.6928
15:48:41|15.6816
15:48:43|15.6817
15:48:43|15.6684
15:48:44|15.6684
15:48:46|15.6684
15:48:47|15.6684
15:48:48|15.6791
15:48:49|15.6791
15:48:50|15.6857
15:48:51|15.6795
15:48:52|15.6795
15:48:53|15.6914
15:48:54|15.6914
15:48:55|15.6914
15:48:56|15.6959
15:48:58|15.6864
15:48:58|15.6932
15:48:59|15.6932
15:49:01|15.6896
15:49:02|15.6848
15:49:02|15.6848
15:49:03|15.6848
15:49:04|15.6957
15:49:06|15.6936
15:49:06|15.6842
15:49:07|15.6842
15:49:09|15.6938
15:49:10|15.6959
15:49:10|15.696
15:49:12|15.696
15:49:12|15.6958
15:49:14|15.6954
15:49:15|15.6922
15:49:16|15.691
15:49:16|15.696
15:49:18|15.696
15:49:19|15.6902
15:49:20|15.6882
15:49:21|15.6814
15:49:22|15.6951
15:49:23|15.6589
15:49:24|15.6519
15:49:25|15.6374
15:49:26|15.6349
15:49:27|15.6548
15:49:28|15.6364
15:49:30|15.6365
15:49:30|15.6509
15:49:31|15.6666
15:49:32|15.6703
15:49:33|15.6703
15:49:34|15.6703
15:49:36|15.6702
15:49:38|15.6699
15:49:39|15.6537
15:49:40|15.6528
15:49:40|15.6528
15:49:41|15.6636
15:49:42|15.6636
15:49:44|15.666
15:49:45|15.6621
15:49:46|15.6698
15:49:47|15.6694
15:49:48|15.662
15:49:49|15.6605
15:49:51|15.6615
15:49:51|15.6621
15:49:52|15.6621
15:49:54|15.6595
15:49:54|15.6595
15:49:55|15.6615
15:49:56|15.6615
15:49:57|15.6615
15:49:58|15.6615
15:49:59|15.6603
15:50:00|15.6615
15:50:02|15.6621
15:50:02|15.6901
15:50:03|15.6956
15:50:04|15.6956
15:50:06|15.6938
15:50:07|15.6938
15:50:08|15.6794
15:50:09|15.6694
15:50:10|15.6642
15:50:11|15.6688
15:50:14|15.6845
15:50:15|15.6651
15:50:16|15.6713
15:50:16|15.6714
15:50:17|15.6705
15:50:19|15.6698
15:50:19|15.6789
15:50:20|15.66
15:50:22|15.6594
15:50:22|15.65
15:50:24|15.6452
15:50:24|15.6409
15:50:26|15.635
15:50:26|15.6426
15:50:27|15.6426
15:50:29|15.6374
15:50:29|15.6409
15:50:31|15.643
15:50:31|15.643
15:50:32|15.6455
15:50:34|15.6455
15:50:35|15.6483
15:50:35|15.6485
15:50:38|15.6509
15:50:40|15.6529
15:50:41|15.648
15:50:42|15.6454
15:50:42|15.6454
15:50:44|15.6442
15:50:45|15.6431
15:50:45|15.6443
15:50:47|15.6483
15:50:48|15.6583
15:50:49|15.6583
15:50:51|15.6585
15:50:52|15.6593
15:50:52|15.6586
15:50:53|15.6585
15:50:54|15.6586
15:50:56|15.6586
15:50:57|15.6637
15:50:58|15.6637
15:50:59|15.6637
15:50:59|15.6602
15:51:01|15.6428
15:51:02|15.6353
15:51:03|15.6353
15:51:04|15.643
15:51:05|15.6428
15:51:05|15.6405
15:51:07|15.6321
15:51:08|15.6312
15:51:09|15.6367
15:51:10|15.641
15:51:11|15.6362
15:51:12|15.6405
15:51:13|15.6405
15:51:14|15.6329
15:51:15|15.6349
15:51:15|15.641
15:51:16|15.641
15:51:18|15.6438
15:51:19|15.6234
15:51:20|15.6234
15:51:21|15.6314
15:51:22|15.6311
15:51:22|15.6293
15:51:23|15.6311
15:51:24|15.6408
15:51:26|15.6349
15:51:26|15.6312
15:51:27|15.6312
15:51:29|15.6377
15:51:30|15.6306
15:51:31|15.6237
15:51:32|15.6265
15:51:33|15.6015
15:51:34|15.6094
15:51:35|15.6125
15:51:35|15.6126
15:51:37|15.6124
15:51:39|15.6152
15:51:40|15.6153
15:51:41|15.6112
15:51:42|15.6069
15:51:43|15.6069
15:51:45|15.5636
15:51:46|15.547
15:51:47|15.5378
15:51:47|15.5498
15:51:49|15.546
15:51:50|15.562
15:51:51|15.5682
15:51:51|15.5651
15:51:52|15.554
15:51:53|15.5656
15:51:55|15.5403
15:51:56|15.5548
15:51:57|15.5458
15:51:58|15.5133
15:51:59|15.5108
15:52:00|15.5023
15:52:01|15.5199
15:52:02|15.5241
15:52:03|15.5369
15:52:04|15.5513
15:52:05|15.5633
15:52:06|15.5588
15:52:07|15.5595
15:52:08|15.5473
15:52:09|15.5636
15:52:10|15.5679
15:52:12|15.5805
15:52:12|15.5743
15:52:13|15.5602
15:52:14|15.5605
15:52:16|15.5605
15:52:16|15.5605
15:52:17|15.5796
15:52:19|15.579
15:52:19|15.579
15:52:21|15.5814
15:52:21|15.5744
15:52:23|15.5706
15:52:23|15.5722
15:52:24|15.564
15:52:25|15.5754
15:52:26|15.5426
15:52:27|15.5404
15:52:28|15.5465
15:52:29|15.5491
15:52:30|15.5649
15:52:31|15.5649
15:52:32|15.5649
15:52:34|15.568
15:52:34|15.568
15:52:35|15.568
15:52:36|15.5626
15:52:37|15.5562
15:52:38|15.5626
15:52:40|15.5626
15:52:41|15.5577
15:52:42|15.5577
15:52:43|15.5546
15:52:45|15.5562
15:52:46|15.5562
15:52:46|15.561
15:52:48|15.563
15:52:48|15.5642
15:52:49|15.5641
15:52:50|15.5614
15:52:52|15.5657
15:52:53|15.5615
15:52:53|15.5594
15:52:56|15.553
15:52:56|15.5562
15:52:57|15.5168
15:52:59|15.5402
15:53:00|15.5498
15:53:01|15.5498
15:53:01|15.5428
15:53:02|15.537
15:53:04|15.537
15:53:04|15.537
15:53:06|15.5259
15:53:06|15.5271
15:53:08|15.5244
15:53:09|15.506
15:53:10|15.5133
15:53:10|15.523
15:53:12|15.4938
15:53:13|15.5139
15:53:13|15.497
15:53:14|15.5096
15:53:15|15.5498
15:53:17|15.547
15:53:18|15.5518
15:53:19|15.547
15:53:20|15.5626
15:53:21|15.5577
15:53:22|15.5555
15:53:23|15.5558
15:53:24|15.5623
15:53:25|15.5622
15:53:26|15.5554
15:53:27|15.5587
15:53:28|15.5594
15:53:29|15.5656
15:53:30|15.569
15:53:31|15.5684
15:53:32|15.5655
15:53:33|15.5578
15:53:34|15.5578
15:53:35|15.5579
15:53:36|15.5579
15:53:37|15.5579
15:53:38|15.5579
15:53:39|15.5578
15:53:40|15.5531
15:53:42|15.546
15:53:43|15.546
15:53:44|15.546
15:53:45|15.546
15:53:46|15.5499
15:53:48|15.5464
15:53:48|15.5544
15:53:50|15.5537
15:53:50|15.5537
15:53:52|15.5537
15:53:53|15.5537
15:53:53|15.5537
15:53:55|15.539
15:53:56|15.5459
15:53:57|15.5459
15:53:58|15.5467
15:53:59|15.5513
15:54:00|15.5578
15:54:01|15.5577
15:54:02|15.5626
15:54:03|15.5658
15:54:04|15.5701
15:54:06|15.5701
15:54:07|15.5695
15:54:08|15.5703
15:54:08|15.5627
15:54:09|15.5658
15:54:10|15.5737
15:54:11|15.5737
15:54:13|15.5723
15:54:14|15.5738
15:54:15|15.5588
15:54:16|15.563
15:54:16|15.5598
15:54:17|15.5598
15:54:19|15.5713
15:54:20|15.5712
15:54:21|15.5712
15:54:22|15.5712
15:54:22|15.5713
15:54:24|15.5713
15:54:24|15.5713
15:54:26|15.5656
15:54:27|15.5656
15:54:27|15.5656
15:54:29|15.5663
15:54:29|15.5662
15:54:30|15.5662
15:54:32|15.5632
15:54:33|15.563
15:54:34|15.563
15:54:35|15.5632
15:54:36|15.5632
15:54:37|15.5674
15:54:37|15.563
15:54:38|15.581
15:54:40|15.5798
15:54:42|15.5786
15:54:44|15.5723
15:54:44|15.5724
15:54:46|15.5732
15:54:47|15.5732
15:54:48|15.5732
15:54:49|15.5712
15:54:49|15.5709
15:54:51|15.5721
15:54:51|15.5364
15:54:53|15.5488
15:54:53|15.5498
15:54:55|15.5498
15:54:55|15.54
15:54:56|15.5466
15:54:58|15.5375
15:54:59|15.5375
15:55:00|15.5375
15:55:01|15.5375
15:55:02|15.539
15:55:03|15.5405
15:55:04|15.5325
15:55:05|15.537
15:55:06|15.531
15:55:07|15.5336
15:55:08|15.5406
15:55:09|15.5483
15:55:10|15.531
15:55:13|15.531
15:55:13|15.5338
15:55:14|15.5305
15:55:16|15.5428
15:55:17|15.539
15:55:18|15.539
15:55:19|15.547
15:55:19|15.5552
15:55:21|15.5569
15:55:22|15.561
15:55:23|15.5626
15:55:24|15.563
15:55:25|15.563
15:55:26|15.5658
15:55:27|15.5684
15:55:28|15.5684
15:55:29|15.5635
15:55:30|15.568
15:55:30|15.568
15:55:32|15.568
15:55:34|15.5681
15:55:34|15.5681
15:55:36|15.5681
15:55:37|15.577
15:55:38|15.5801
15:55:39|15.5817
15:55:41|15.6043
15:55:42|15.6071
15:55:43|15.601
15:55:44|15.5993
15:55:45|15.5993
15:55:46|15.6369
15:55:47|15.6381
15:55:48|15.6381
15:55:49|15.647
15:55:50|15.6382
15:55:51|15.6569
15:55:53|15.6383
15:55:53|15.6581
15:55:54|15.6554
15:55:56|15.6585
15:55:57|15.6534
15:55:57|15.657
15:55:59|15.6723
15:56:00|15.6723
15:56:01|15.6458
15:56:01|15.6458
15:56:02|15.6634
15:56:03|15.673
15:56:05|15.667
15:56:05|15.667
15:56:07|15.6666
15:56:08|15.6669
15:56:08|15.6682
15:56:09|15.691
15:56:11|15.6919
15:56:11|15.6846
15:56:13|15.6855
15:56:15|15.6858
15:56:15|15.6858
15:56:16|15.6938
15:56:17|15.6909
15:56:19|15.6921
15:56:19|15.6921
15:56:21|15.6921
15:56:23|15.6778
15:56:23|15.6825
15:56:25|15.6673
15:56:26|15.6674
15:56:27|15.6697
15:56:28|15.6208
15:56:29|15.6253
15:56:30|15.63
15:56:31|15.6179
15:56:32|15.6268
15:56:33|15.6252
15:56:34|15.623
15:56:36|15.6346
15:56:37|15.6384
15:56:37|15.6409
15:56:38|15.6457
15:56:39|15.6253
15:56:40|15.6133
15:56:42|15.6133
15:56:43|15.619
15:56:44|15.6184
15:56:45|15.6184
15:56:46|15.6237
15:56:47|15.6237
15:56:47|15.6191
15:56:49|15.6233
15:56:50|15.6298
15:56:51|15.6298
15:56:52|15.633
15:56:53|15.6251
15:56:53|15.6296
15:56:55|15.6296
15:56:56|15.6191
15:56:59|15.6185
15:57:00|15.6382
15:57:01|15.635
15:57:02|15.6448
15:57:02|15.6479
15:57:04|15.659
15:57:04|15.6587
15:57:05|15.6607
15:57:06|15.6607
15:57:07|15.6479
15:57:09|15.6505
15:57:10|15.6575
15:57:11|15.6671
15:57:12|15.6675
15:57:14|15.6679
15:57:14|15.6671
15:57:15|15.667
15:57:16|15.6634
15:57:18|15.6619
15:57:19|15.6619
15:57:20|15.6476
15:57:21|15.6575
15:57:22|15.6575
15:57:23|15.6575
15:57:24|15.6507
15:57:26|15.6554
15:57:27|15.6623
15:57:28|15.6627
15:57:30|15.6775
15:57:31|15.6776
15:57:32|15.6706
15:57:33|15.6706
15:57:34|15.6773
15:57:36|15.6773
15:57:36|15.6714
15:57:38|15.674
15:57:39|15.674
15:57:40|15.674
15:57:40|15.6698
15:57:41|15.6634
15:57:43|15.6634
15:57:43|15.674
15:57:45|15.674
15:57:46|15.674
15:57:46|15.674
15:57:47|15.674
15:57:48|15.669
15:57:49|15.669
15:57:51|15.6593
15:57:51|15.6714
15:57:53|15.6729
15:57:54|15.6752
15:57:54|15.6752
15:57:56|15.6761
15:57:58|15.6777
15:57:58|15.6777
15:58:00|15.6777
15:58:00|15.672
15:58:02|15.672
15:58:03|15.6714
15:58:04|15.6872
15:58:05|15.6872
15:58:06|15.6872
15:58:07|15.6934
15:58:08|15.6993
15:58:09|15.6993
15:58:10|15.6993
15:58:10|15.6993
15:58:12|15.697
15:58:13|15.6995
15:58:15|15.7025
15:58:16|15.6994
15:58:17|15.7047
15:58:18|15.7028
15:58:19|15.7029
15:58:20|15.7127
15:58:20|15.7069
15:58:22|15.7051
15:58:23|15.7026
15:58:24|15.7026
15:58:25|15.7026
15:58:26|15.6911
15:58:28|15.699
15:58:28|15.6705
15:58:30|15.6705
15:58:31|15.62
15:58:32|15.6266
15:58:33|15.6208
15:58:34|15.6202
15:58:35|15.6273
15:58:36|15.657
15:58:37|15.657
15:58:38|15.657
15:58:39|15.657
15:58:40|15.6602
15:58:41|15.6692
15:58:42|15.663
15:58:43|15.663
15:58:44|15.6666
15:58:46|15.6698
15:58:46|15.6703
15:58:47|15.6703
15:58:48|15.6645
15:58:49|15.6464
15:58:50|15.6611
15:58:52|15.661
15:58:53|15.6666
15:58:54|15.6671
15:58:54|15.6619
15:58:56|15.6691
15:58:57|15.6623
15:58:58|15.6676
15:58:59|15.6635
15:59:00|15.6635
15:59:00|15.6698
15:59:02|15.6594
15:59:03|15.6657
15:59:04|15.6657
15:59:05|15.6542
15:59:06|15.6542
15:59:08|15.6599
15:59:08|15.6699
15:59:10|15.6767
15:59:10|15.6767
15:59:11|15.6767
15:59:13|15.6767
15:59:14|15.6671
15:59:14|15.6671
15:59:16|15.6783
15:59:18|15.6699
15:59:19|15.6699
15:59:19|15.694
15:59:21|15.7
15:59:22|15.6998
15:59:22|15.6998
15:59:24|15.6998
15:59:26|15.6998
15:59:26|15.6994
15:59:27|15.6954
15:59:29|15.6954
15:59:30|15.697
15:59:31|15.6993
15:59:32|15.6993
15:59:33|15.6993
15:59:34|15.7114
15:59:34|15.7114
15:59:36|15.7072
15:59:37|15.7072
15:59:37|15.7072
15:59:39|15.675
15:59:40|15.675
15:59:41|15.6747
15:59:42|15.6809
15:59:43|15.6809
15:59:43|15.695
15:59:45|15.695
15:59:46|15.695
15:59:48|15.695
15:59:48|15.695
15:59:50|15.695
15:59:51|15.695
15:59:52|15.695
15:59:52|15.6954
15:59:54|15.6955
15:59:56|15.6959
15:59:56|15.6832
15:59:57|15.6803
15:59:58|15.6803
16:00:00|15.6763
16:00:01|15.6949
16:00:01|15.7003
16:00:03|15.7114
16:00:04|15.7039
16:00:04|15.7029
16:00:05|15.683
16:00:06|15.7
16:00:07|15.7
16:00:09|15.7
16:00:09|15.7
16:00:10|15.705
16:00:12|15.7049
16:00:13|15.7246
16:00:13|15.7398
16:00:15|15.7402
16:00:16|15.75
16:00:18|15.739
16:00:20|15.7504
16:00:21|15.7504
16:00:22|15.7578
16:00:23|15.7617
16:00:24|15.7591
16:00:25|15.744
16:00:26|15.7389
16:00:28|15.7389
16:00:29|15.7389
16:00:30|15.7387
16:00:30|15.7388
16:00:31|15.7428
16:00:32|15.723
16:00:34|15.7228
16:00:35|15.7276
16:00:36|15.7276
16:00:37|15.7309
16:00:39|15.7267
16:00:40|15.7283
16:00:41|15.7283
16:00:41|15.733
16:00:42|15.733
16:00:47|15.7501
16:00:48|15.7466
16:00:48|15.7501
16:00:50|15.7501
16:00:51|15.7501
16:00:52|15.7617
16:00:53|15.7617
16:00:54|15.744
16:00:55|15.744
16:00:56|15.7442
16:00:57|15.7498
16:00:58|15.7517
16:00:59|15.7464
16:01:01|15.7454
16:01:02|15.748
16:01:03|15.7501
16:01:04|15.7626
16:01:05|15.7626
16:01:06|15.7658
16:01:07|15.7698
16:01:08|15.7686
16:01:09|15.7713
16:01:10|15.777
16:01:12|15.78
16:01:12|15.7803
16:01:13|15.7754
16:01:14|15.7714
16:01:16|15.774
16:01:17|15.787
16:01:17|15.7851
16:01:18|15.7837
16:01:20|15.7837
16:01:21|15.785
16:01:22|15.7813
16:01:23|15.7866
16:01:24|15.7939
16:01:25|15.787
16:01:27|15.8
16:01:28|15.7995
16:01:28|15.8179
16:01:30|15.8178
16:01:31|15.797
16:01:32|15.8011
16:01:33|15.7947
16:01:33|15.795
16:01:35|15.787
16:01:36|15.797
16:01:36|15.801
16:01:37|15.8053
16:01:39|15.7883
16:01:40|15.78
16:01:41|15.7745
16:01:41|15.7713
16:01:42|15.7713
16:01:44|15.7802
16:01:45|15.7802
16:01:46|15.7802
16:01:47|15.7713
16:01:48|15.7713
16:01:49|15.7738
16:01:50|15.7738
16:01:51|15.7775
16:01:52|15.7775
16:01:53|15.7775
16:01:55|15.7969
16:01:56|15.7951
16:01:58|15.7951
16:01:59|15.7883
16:02:00|15.796
16:02:00|15.7757
16:02:02|15.7768
16:02:03|15.787
16:02:04|15.7898
16:02:05|15.7898
16:02:06|15.7898
16:02:07|15.7786
16:02:09|15.7888
16:02:10|15.7884
16:02:11|15.7884
16:02:12|15.793
16:02:13|15.7887
16:02:14|15.7834
16:02:15|15.7722
16:02:16|15.7723
16:02:17|15.7722
16:02:18|15.7723
16:02:19|15.755
16:02:20|15.763
16:02:21|15.763
16:02:24|15.7687
16:02:25|15.7722
16:02:26|15.7722
16:02:27|15.7678
16:02:28|15.7678
16:02:29|15.7665
16:02:29|15.7665
16:02:30|15.7657
16:02:32|15.7611
16:02:32|15.761
16:02:34|15.761
16:02:34|15.761
16:02:36|15.761
16:02:37|15.761
16:02:38|15.7551
16:02:39|15.761
16:02:40|15.7631
16:02:41|15.7548
16:02:42|15.7548
16:02:43|15.7551
16:02:45|15.7551
16:02:46|15.755
16:02:47|15.7452
16:02:48|15.7472
16:02:49|15.7472
16:02:50|15.7472
16:02:51|15.7472
16:02:53|15.7695
16:02:53|15.7606
16:02:54|15.7606
16:02:55|15.753
16:02:56|15.753
16:02:58|15.7679
16:02:58|15.7696
16:03:00|15.7753
16:03:01|15.7518
16:03:01|15.7413
16:03:03|15.7577
16:03:03|15.7686
16:03:05|15.7471
16:03:05|15.7473
16:03:06|15.7473
16:03:07|15.7572
16:03:08|15.7501
16:03:10|15.7501
16:03:10|15.755
16:03:12|15.7484
16:03:12|15.7463
16:03:13|15.7463
16:03:14|15.7523
16:03:15|15.7523
16:03:17|15.753
16:03:17|15.7575
16:03:19|15.7594
16:03:20|15.7514
16:03:21|15.7514
16:03:22|15.748
16:03:23|15.7469
16:03:24|15.7469
16:03:25|15.7391
16:03:26|15.7391
16:03:27|15.7466
16:03:29|15.7331
16:03:29|15.7331
16:03:30|15.7331
16:03:32|15.7306
16:03:33|15.7306
16:03:34|15.7306
16:03:35|15.7386
16:03:36|15.7323
16:03:38|15.7353
16:03:39|15.7354
16:03:40|15.7325
16:03:41|15.7232
16:03:42|15.723
16:03:44|15.7284
16:03:45|15.7029
16:03:45|15.697
16:03:47|15.699
16:03:47|15.7002
16:03:49|15.7034
16:03:49|15.7058
16:03:50|15.7042
16:03:52|15.6922
16:03:52|15.6907
16:03:54|15.6913
16:03:56|15.6971
16:03:57|15.6972
16:03:58|15.7047
16:03:58|15.7066
16:04:00|15.6986
16:04:00|15.6986
16:04:02|15.6986
16:04:03|15.691
16:04:04|15.6859
16:04:05|15.6859
16:04:06|15.6968
16:04:07|15.6968
16:04:08|15.6964
16:04:09|15.707
16:04:10|15.6991
16:04:11|15.7042
16:04:11|15.7034
16:04:13|15.7034
16:04:14|15.7147
16:04:15|15.7124
16:04:16|15.7115
16:04:17|15.7157
16:04:18|15.7212
16:04:20|15.7195
16:04:21|15.7151
16:04:22|15.7195
16:04:22|15.7195
16:04:24|15.7194
16:04:24|15.7194
16:04:26|15.7195
16:04:27|15.7195
16:04:27|15.7194
16:04:28|15.722
16:04:29|15.722
16:04:30|15.7274
16:04:32|15.721
16:04:33|15.721
16:04:34|15.721
16:04:35|15.7274
16:04:36|15.703
16:04:37|15.7084
16:04:38|15.7162
16:04:39|15.7183
16:04:40|15.7183
16:04:41|15.7095
16:04:42|15.7189
16:04:43|15.7114
16:04:44|15.7145
16:04:45|15.7149
16:04:46|15.7116
16:04:47|15.7194
16:04:48|15.7146
16:04:49|15.7098
16:04:50|15.7117
16:04:51|15.7115
16:04:52|15.7115
16:04:54|15.7115
16:04:55|15.7115
16:04:56|15.7115
16:04:57|15.7167
16:04:58|15.7167
16:05:00|15.713
16:05:01|15.713
16:05:02|15.6971
16:05:02|15.7018
16:05:04|15.7018
16:05:04|15.71
16:05:05|15.7064
16:05:06|15.7129
16:05:07|15.7082
16:05:08|15.7178
16:05:09|15.7178
16:05:11|15.7178
16:05:11|15.7193
16:05:12|15.723
16:05:14|15.7276
16:05:15|15.7276
16:05:15|15.7273
16:05:17|15.7227
16:05:17|15.7438
16:05:19|15.7536
16:05:20|15.755
16:05:20|15.755
16:05:22|15.7475
16:05:22|15.7475
16:05:23|15.7475
16:05:25|15.731
16:05:25|15.747
16:05:27|15.747
16:05:27|15.7469
16:05:29|15.7514
16:05:29|15.7376
16:05:31|15.7376
16:05:31|15.7376
16:05:33|15.7376
16:05:34|15.7307
16:05:34|15.7307
16:05:36|15.7307
16:05:36|15.7307
16:05:38|15.7095
16:05:38|15.713
16:05:39|15.713
16:05:40|15.7257
16:05:41|15.721
16:05:42|15.721
16:05:44|15.7232
16:05:44|15.7226
16:05:45|15.721
16:05:47|15.7159
16:05:48|15.715
16:05:48|15.715
16:05:50|15.7161
16:05:51|15.7091
16:05:52|15.7123
16:05:54|15.7044
16:05:55|15.7044
16:05:55|15.7033
16:05:57|15.7032
16:05:58|15.6985
16:05:59|15.7033
16:06:00|15.7066
16:06:01|15.6991
16:06:02|15.6992
16:06:03|15.6992
16:06:04|15.6954
16:06:05|15.6954
16:06:06|15.7031
16:06:08|15.691
16:06:08|15.6981
16:06:09|15.6985
16:06:11|15.6985
16:06:12|15.691
16:06:13|15.698
16:06:14|15.7002
16:06:15|15.7002
16:06:16|15.7002
16:06:17|15.6869
16:06:17|15.6869
16:06:18|15.6937
16:06:20|15.6937
16:06:21|15.694
16:06:23|15.6922
16:06:23|15.6954
16:06:24|15.6954
16:06:26|15.6948
16:06:27|15.691
16:06:27|15.691
16:06:28|15.6874
16:06:29|15.6818
16:06:30|15.6794
16:06:31|15.6754
16:06:32|15.675
16:06:33|15.6727
16:06:34|15.6769
16:06:35|15.675
16:06:36|15.6896
16:06:37|15.6636
16:06:39|15.6748
16:06:39|15.6748
16:06:40|15.6748
16:06:41|15.6762
16:06:42|15.6866
16:06:44|15.6827
16:06:44|15.6794
16:06:45|15.6794
16:06:46|15.6797
16:06:47|15.67
16:06:48|15.67
16:06:49|15.6851
16:06:50|15.6732
16:06:51|15.6734
16:06:53|15.6586
16:06:55|15.6538
16:06:55|15.6543
16:06:57|15.6538
16:06:58|15.6544
16:06:59|15.6461
16:06:59|15.6477
16:07:01|15.6542
16:07:02|15.6531
16:07:03|15.6545
16:07:03|15.656
16:07:06|15.656
16:07:07|15.6383
16:07:08|15.6411
16:07:08|15.6403
16:07:09|15.6403
16:07:11|15.6733
16:07:11|15.6733
16:07:13|15.6762
16:07:13|15.6757
16:07:15|15.6714
16:07:15|15.6714
16:07:17|15.6739
16:07:18|15.6687
16:07:19|15.6687
16:07:19|15.6715
16:07:21|15.6749
16:07:22|15.6749
16:07:22|15.6749
16:07:24|15.6592
16:07:24|15.6592
16:07:26|15.6592
16:07:27|15.6592
16:07:28|15.6588
16:07:28|15.6588
16:07:30|15.6588
16:07:31|15.6588
16:07:33|15.6591
16:07:33|15.65
16:07:34|15.6457
16:07:35|15.6474
16:07:36|15.6394
16:07:37|15.6394
16:07:38|15.6398
16:07:39|15.6455
16:07:41|15.6373
16:07:42|15.6374
16:07:42|15.641
16:07:43|15.641
16:07:45|15.641
16:07:45|15.633
16:07:46|15.6442
16:07:47|15.6497
16:07:48|15.6497
16:07:49|15.6439
16:07:51|15.6506
16:07:51|15.6452
16:07:52|15.6452
16:07:53|15.6442
16:07:54|15.6442
16:07:55|15.6442
16:07:57|15.641
16:07:58|15.641
16:07:58|15.6402
16:07:59|15.6366
16:08:01|15.6442
16:08:01|15.6442
16:08:03|15.643
16:08:04|15.6429
16:08:05|15.6386
16:08:06|15.6474
16:08:07|15.6474
16:08:09|15.6474
16:08:10|15.6374
16:08:11|15.6422
16:08:11|15.6057
16:08:13|15.6105
16:08:13|15.6103
16:08:14|15.6065
16:08:15|15.6131
16:08:16|15.611
16:08:17|15.6147
16:08:19|15.6074
16:08:19|15.6152
16:08:20|15.595
16:08:22|15.6042
16:08:23|15.6041
16:08:24|15.5975
16:08:25|15.571
16:08:26|15.5769
16:08:27|15.5914
16:08:28|15.5707
16:08:29|15.5867
16:08:30|15.5906
16:08:31|15.5912
16:08:32|15.585
16:08:33|15.576
16:08:35|15.5826
16:08:35|15.5771
16:08:36|15.5838
16:08:38|15.587
16:08:40|15.5768
16:08:40|15.5767
16:08:41|15.5767
16:08:42|15.5655
16:08:44|15.5782
16:08:45|15.5761
16:08:45|15.5693
16:08:47|15.5769
16:08:47|15.5789
16:08:49|15.5799
16:08:50|15.5712
16:08:50|15.5768
16:08:51|15.5707
16:08:52|15.5635
16:08:53|15.5578
16:08:55|15.5717
16:08:57|15.5659
16:08:57|15.553
16:08:58|15.5466
16:09:00|15.5456
16:09:00|15.5386
16:09:02|15.52
16:09:03|15.507
16:09:03|15.5308
16:09:05|15.5274
16:09:06|15.5359
16:09:07|15.5353
16:09:08|15.5455
16:09:09|15.5561
16:09:10|15.568
16:09:11|15.5689
16:09:12|15.5602
16:09:12|15.5597
16:09:14|15.5515
16:09:15|15.5671
16:09:16|15.5669
16:09:16|15.569
16:09:18|15.5689
16:09:19|15.569
16:09:20|15.569
16:09:21|15.5646
16:09:22|15.5647
16:09:23|15.5647
16:09:24|15.5706
16:09:25|15.568
16:09:26|15.5695
16:09:27|15.569
16:09:28|15.5749
16:09:29|15.5694
16:09:30|15.5747
16:09:31|15.5694
16:09:32|15.5658
16:09:33|15.5643
16:09:34|15.5644
16:09:35|15.5659
16:09:37|15.5659
16:09:38|15.5692
16:09:38|15.56
16:09:40|15.5694
16:09:41|15.5685
16:09:42|15.5685
16:09:42|15.5686
16:09:43|15.5686
16:09:44|15.5689
16:09:45|15.5689
16:09:46|15.5693
16:09:47|15.5693
16:09:48|15.5694
16:09:49|15.5694
16:09:51|15.5694
16:09:52|15.5686
16:09:52|15.5685
16:09:53|15.5653
16:09:54|15.5699
16:09:56|15.5694
16:09:57|15.5694
16:09:58|15.571
16:10:00|15.5716
16:10:01|15.5711
16:10:02|15.5727
16:10:02|15.5769
16:10:03|15.5813
16:10:05|15.5636
16:10:06|15.5554
16:10:07|15.555
16:10:08|15.555
16:10:09|15.555
16:10:10|15.555
16:10:11|15.5488
16:10:12|15.554
16:10:13|15.5529
16:10:15|15.5526
16:10:16|15.5528
16:10:16|15.5498
16:10:18|15.5528
16:10:18|15.5528
16:10:20|15.553
16:10:21|15.553
16:10:22|15.553
16:10:23|15.5529
16:10:24|15.5529
16:10:25|15.5488
16:10:26|15.553
16:10:27|15.5546
16:10:28|15.5198
16:10:28|15.5283
16:10:30|15.5274
16:10:31|15.5212
16:10:32|15.5212
16:10:33|15.529
16:10:34|15.5267
16:10:35|15.5267
16:10:36|15.5286
16:10:36|15.5289
16:10:38|15.5267
16:10:39|15.5267
16:10:39|15.5267
16:10:43|15.5267
16:10:44|15.5133
16:10:45|15.5133
16:10:46|15.5142
16:10:47|15.5144
16:10:48|15.5118
16:10:49|15.5213
16:10:51|15.5035
16:10:52|15.5209
16:10:52|15.5149
16:10:53|15.5148
16:10:54|15.5132
16:10:55|15.5131
16:10:56|15.5131
16:10:58|15.5098
16:10:59|15.5036
16:11:01|15.5124
16:11:02|15.5131
16:11:03|15.513
16:11:04|15.5129
16:11:05|15.522
16:11:06|15.5101
16:11:07|15.5148
16:11:08|15.5193
16:11:09|15.5242
16:11:10|15.515
16:11:10|15.5083
16:11:12|15.5218
16:11:12|15.5218
16:11:13|15.522
16:11:15|15.5166
16:11:15|15.5146
16:11:17|15.5192
16:11:17|15.5191
16:11:18|15.5162
16:11:20|15.5146
16:11:20|15.5147
16:11:22|15.5123
16:11:22|15.5083
16:11:23|15.5117
16:11:24|15.5122
16:11:26|15.5121
16:11:27|15.5114
16:11:28|15.5121
16:11:29|15.5082
16:11:30|15.5119
16:11:31|15.5082
16:11:33|15.5063
16:11:33|15.4815
16:11:34|15.4866
16:11:35|15.4967
16:11:36|15.4967
16:11:38|15.4572
16:11:39|15.4652
16:11:39|15.4481
16:11:40|15.4586
16:11:41|15.4666
16:11:42|15.467
16:11:44|15.468
16:11:45|15.4749
16:11:45|15.4809
16:11:46|15.4682
16:11:48|15.4684
16:11:48|15.4635
16:11:50|15.4634
16:11:51|15.4662
16:11:51|15.4764
16:11:53|15.468
16:11:54|15.4714
16:11:55|15.467
16:11:56|15.467
16:11:57|15.4706
16:11:57|15.4591
16:12:00|15.4589
16:12:00|15.4613
16:12:02|15.459
16:12:02|15.4635
16:12:03|15.4636
16:12:05|15.4649
16:12:06|15.4859
16:12:07|15.4816
16:12:09|15.4444
16:12:09|15.4875
16:12:10|15.4997
16:12:12|15.4986
16:12:12|15.5154
16:12:13|15.5154
16:12:15|15.52
16:12:16|15.52
16:12:17|15.5272
16:12:18|15.5206
16:12:19|15.5144
16:12:19|15.5203
16:12:21|15.5203
16:12:22|15.515
16:12:22|15.515
16:12:24|15.505
16:12:25|15.5018
16:12:26|15.5018
16:12:27|15.5082
16:12:27|15.5082
16:12:29|15.5139
16:12:29|15.5143
16:12:31|15.5143
16:12:32|15.5082
16:12:33|15.5195
16:12:34|15.4979
16:12:35|15.4905
16:12:35|15.4978
16:12:37|15.5083
16:12:38|15.5048
16:12:39|15.5114
16:12:40|15.5125
16:12:41|15.52
16:12:43|15.5199
16:12:43|15.5146
16:12:45|15.5193
16:12:45|15.5167
16:12:46|15.5113
16:12:48|15.5114
16:12:49|15.5125
16:12:49|15.5124
16:12:50|15.5088
16:12:51|15.5113
16:12:52|15.5114
16:12:53|15.5113
16:12:54|15.499
16:12:56|15.4848
16:12:57|15.4891
16:12:57|15.4891
16:12:59|15.5109
16:13:01|15.5045
16:13:02|15.497
16:13:04|15.5004
16:13:05|15.5106
16:13:06|15.5004
16:13:07|15.5055
16:13:07|15.497
16:13:09|15.5044
16:13:10|15.5055
16:13:10|15.505
16:13:12|15.4972
16:13:13|15.5004
16:13:14|15.5004
16:13:15|15.5013
16:13:16|15.5013
16:13:17|15.5018
16:13:18|15.5017
16:13:19|15.5
16:13:20|15.491
16:13:21|15.4906
16:13:22|15.4906
16:13:23|15.476
16:13:25|15.4813
16:13:25|15.4906
16:13:27|15.4933
16:13:27|15.4876
16:13:28|15.4876
16:13:29|15.505
16:13:31|15.5009
16:13:31|15.5033
16:13:32|15.5153
16:13:33|15.5056
16:13:35|15.505
16:13:36|15.505
16:13:37|15.5199
16:13:37|15.5149
16:13:39|15.5146
16:13:39|15.5417
16:13:41|15.5371
16:13:41|15.5498
16:13:43|15.5435
16:13:44|15.5452
16:13:45|15.5517
16:13:45|15.5503
16:13:47|15.5371
16:13:48|15.5371
16:13:48|15.5264
16:13:49|15.5264
16:13:50|15.521
16:13:52|15.521
16:13:53|15.521
16:13:54|15.5206
16:13:55|15.5226
16:13:56|15.5302
16:13:57|15.5307
16:13:58|15.5321
16:13:59|15.537
16:14:01|15.5418
16:14:01|15.5386
16:14:03|15.539
16:14:04|15.539
16:14:04|15.539
16:14:05|15.5355
16:14:06|15.5355
16:14:08|15.5386
16:14:09|15.537
16:14:09|15.5419
16:14:11|15.5419
16:14:12|15.537
16:14:12|15.5433
16:14:15|15.5391
16:14:16|15.5433
16:14:17|15.5433
16:14:17|15.5433
16:14:18|15.5514
16:14:19|15.5514
16:14:20|15.5514
16:14:22|15.5515
16:14:22|15.5643
16:14:23|15.5659
16:14:25|15.5674
16:14:25|15.5672
16:14:26|15.5798
16:14:27|15.5798
16:14:28|15.5798
16:14:29|15.5798
16:14:31|15.5799
16:14:31|15.5799
16:14:33|15.5705
16:14:34|15.5474
16:14:34|15.5663
16:14:35|15.5913
16:14:37|15.586
16:14:37|15.5914
16:14:38|15.6015
16:14:40|15.605
16:14:40|15.6056
16:14:42|15.5972
16:14:42|15.5972
16:14:44|15.58
16:14:44|15.5637
16:14:45|15.5632
16:14:46|15.5789
16:14:47|15.5881
16:14:48|15.6093
16:14:49|15.5957
16:14:50|15.5957
16:14:52|15.5957
16:14:53|15.5957
16:14:54|15.5957
16:14:55|15.5944
16:14:56|15.593
16:14:57|15.6026
16:14:58|15.6026
16:14:59|15.6026
16:15:00|15.6025
16:15:01|15.6047
16:15:03|15.6137
16:15:04|15.6089
16:15:05|15.61
16:15:06|15.6154
16:15:07|15.6374
16:15:07|15.6374
16:15:09|15.6275
16:15:10|15.6411
16:15:10|15.65
16:15:12|15.6414
16:15:13|15.6414
16:15:14|15.6409
16:15:15|15.6362
16:15:16|15.6128
16:15:17|15.6354
16:15:18|15.621
16:15:18|15.6275
16:15:20|15.6218
16:15:21|15.6279
16:15:21|15.611
16:15:22|15.6128
16:15:23|15.6128
16:15:24|15.6042
16:15:25|15.6058
16:15:27|15.6042
16:15:27|15.6026
16:15:29|15.5898
16:15:30|15.5946
16:15:31|15.5882
16:15:32|15.5942
16:15:33|15.5942
16:15:33|15.5942
16:15:35|15.5818
16:15:36|15.5865
16:15:38|15.5865
16:15:38|15.5866
16:15:40|15.5866
16:15:41|15.5866
16:15:43|15.5866
16:15:44|15.5756
16:15:45|15.5712
16:15:45|15.5712
16:15:48|15.572
16:15:48|15.5756
16:15:50|15.577
16:15:51|15.58
16:15:51|15.5818
16:15:53|15.5866
16:15:54|15.582
16:15:55|15.582
16:15:57|15.577
16:15:58|15.5797
16:15:59|15.5795
16:16:01|15.5553
16:16:02|15.5578
16:16:02|15.5606
16:16:04|15.571
16:16:05|15.5674
16:16:06|15.5689
16:16:07|15.5689
16:16:08|15.5649
16:16:09|15.563
16:16:11|15.569
16:16:12|15.5706
16:16:13|15.5754
16:16:13|15.5613
16:16:15|15.5763
16:16:16|15.5655
16:16:17|15.5834
16:16:18|15.5679
16:16:18|15.5665
16:16:20|15.5665
16:16:21|15.5723
16:16:22|15.5752
16:16:23|15.575
16:16:23|15.575
16:16:25|15.5545
16:16:26|15.5744
16:16:27|15.5776
16:16:28|15.5721
16:16:29|15.5421
16:16:30|15.5392
16:16:31|15.5424
16:16:32|15.547
16:16:33|15.555
16:16:34|15.5543
16:16:36|15.5493
16:16:37|15.5192
16:16:38|15.5146
16:16:39|15.515
16:16:40|15.515
16:16:41|15.5194
16:16:42|15.521
16:16:43|15.5239
16:16:44|15.515
16:16:45|15.5194
16:16:47|15.5194
16:16:48|15.5226
16:16:49|15.519
16:16:51|15.5201
16:16:51|15.5201
16:16:53|15.5122
16:16:54|15.5
16:16:54|15.507
16:16:55|15.4975
16:16:56|15.4979
16:16:58|15.5263
16:16:59|15.5209
16:17:01|15.5242
16:17:01|15.5162
16:17:03|15.5119
16:17:03|15.5119
16:17:04|15.5119
16:17:05|15.5146
16:17:06|15.4489
16:17:08|15.4775
16:17:09|15.4782
16:17:10|15.459
16:17:11|15.4778
16:17:12|15.472
16:17:13|15.4734
16:17:14|15.4652
16:17:15|15.4878
16:17:16|15.4812
16:17:17|15.4781
16:17:18|15.4777
16:17:19|15.4683
16:17:20|15.4824
16:17:21|15.4825
16:17:22|15.4897
16:17:23|15.4826
16:17:24|15.4826
16:17:25|15.5
16:17:26|15.5098
16:17:27|15.5099
16:17:28|15.51
16:17:30|15.515
16:17:30|15.5252
16:17:31|15.5164
16:17:33|15.5258
16:17:34|15.5263
16:17:35|15.5387
16:17:36|15.5326
16:17:36|15.5384
16:17:38|15.5259
16:17:39|15.531
16:17:41|15.5358
16:17:41|15.5343
16:17:43|15.5327
16:17:44|15.5309
16:17:44|15.5269
16:17:46|15.5273
16:17:47|15.5262
16:17:48|15.5274
16:17:49|15.5383
16:17:50|15.5337
16:17:52|15.5333
16:17:52|15.5376
16:17:53|15.5316
16:17:55|15.5353
16:17:56|15.5263
16:17:56|15.5294
16:17:57|15.5385
16:17:58|15.5385
16:18:00|15.5354
16:18:00|15.5476
16:18:02|15.5513
16:18:03|15.545
16:18:04|15.5513
16:18:05|15.555
16:18:06|15.5599
16:18:08|15.56
16:18:09|15.5776
16:18:10|15.5604
16:18:10|15.5674
16:18:11|15.5629
16:18:12|15.5629
16:18:13|15.5752
16:18:14|15.5734
16:18:16|15.5776
16:18:17|15.5767
16:18:19|15.5754
16:18:20|15.5975
16:18:20|15.5973
16:18:22|15.5945
16:18:23|15.5834
16:18:24|15.593
16:18:25|15.5926
16:18:26|15.593
16:18:27|15.5949
16:18:28|15.5834
16:18:29|15.5818
16:18:30|15.5813
16:18:31|15.5806
16:18:32|15.5806
16:18:33|15.5722
16:18:34|15.5722
16:18:35|15.5818
16:18:37|15.5818
16:18:38|15.5881
16:18:39|15.5935
16:18:40|15.5999
16:18:40|15.5989
16:18:41|15.5994
16:18:43|15.6
16:18:43|15.6
16:18:45|15.5882
16:18:46|15.5882
16:18:47|15.5852
16:18:48|15.5852
16:18:49|15.5852
16:18:51|15.5902
16:18:51|15.5903
16:18:52|15.5903
16:18:53|15.5935
16:18:55|15.58
16:18:56|15.5717
16:18:56|15.5708
16:18:58|15.5708
16:18:58|15.5708
16:19:00|15.5635
16:19:00|15.5691
16:19:03|15.569
16:19:04|15.56
16:19:04|15.56
16:19:06|15.5473
16:19:07|15.5426
16:19:07|15.5392
16:19:08|15.537
16:19:10|15.547
16:19:11|15.5634
16:19:12|15.555
16:19:13|15.5612
16:19:14|15.5482
16:19:15|15.5482
16:19:16|15.5482
16:19:18|15.5578
16:19:19|15.5605
16:19:19|15.5607
16:19:20|15.569
16:19:22|15.5606
16:19:22|15.5606
16:19:23|15.5606
16:19:24|15.5606
16:19:26|15.5547
16:19:27|15.5606
16:19:32|15.5606
16:19:33|15.5606
16:19:34|15.5708
16:19:35|15.5705
16:19:36|15.5626
16:19:36|15.5626
16:19:37|15.571
16:19:39|15.571
16:19:39|15.5609
16:19:42|15.561
16:19:43|15.561
16:19:43|15.561
16:19:45|15.5629
16:19:45|15.5512
16:19:47|15.5512
16:19:47|15.531
16:19:49|15.5358
16:19:50|15.5282
16:19:51|15.5284
16:19:52|15.5286
16:19:52|15.529
16:19:53|15.529
16:19:55|15.5338
16:19:55|15.5308
16:19:57|15.539
16:19:58|15.539
16:19:59|15.5386
16:20:01|15.5388
16:20:01|15.5468
16:20:02|15.5469
16:20:03|15.5469
16:20:05|15.5487
16:20:07|15.5578
16:20:08|15.5557
16:20:09|15.5642
16:20:10|15.5573
16:20:11|15.5573
16:20:11|15.5514
16:20:13|15.547
16:20:13|15.542
16:20:15|15.542
16:20:16|15.542
16:20:17|15.525
16:20:18|15.525
16:20:19|15.525
16:20:20|15.525
16:20:21|15.5273
16:20:22|15.5269
16:20:23|15.5269
16:20:24|15.5279
16:20:25|15.529
16:20:26|15.5053
16:20:27|15.5135
16:20:28|15.507
16:20:29|15.507
16:20:29|15.507
16:20:31|15.507
16:20:31|15.506
16:20:33|15.5052
16:20:34|15.5066
16:20:34|15.5066
16:20:36|15.507
16:20:37|15.5066
16:20:38|15.507
16:20:39|15.5062
16:20:40|15.5062
16:20:41|15.507
16:20:42|15.507
16:20:43|15.5066
16:20:45|15.5
16:20:46|15.5011
16:20:46|15.5
16:20:48|15.497
16:20:49|15.497
16:20:50|15.499
16:20:51|15.4955
16:20:52|15.4992
16:20:53|15.5034
16:20:54|15.49
16:20:55|15.501
16:20:56|15.5049
16:20:57|15.4922
16:20:58|15.4922
16:20:59|15.5143
16:21:00|15.5141
16:21:01|15.5211
16:21:02|15.5223
16:21:03|15.515
16:21:04|15.5076
16:21:05|15.5211
16:21:07|15.5211
16:21:08|15.5146
16:21:10|15.5069
16:21:11|15.5069
16:21:12|15.5069
16:21:13|15.5042
16:21:15|15.5033
16:21:15|15.497
16:21:17|15.4993
16:21:17|15.4979
16:21:18|15.4979
16:21:20|15.4946
16:21:20|15.4946
16:21:22|15.489
16:21:23|15.495
16:21:24|15.4969
16:21:25|15.4859
16:21:26|15.4859
16:21:28|15.4888
16:21:28|15.4888
16:21:29|15.4888
16:21:30|15.4784
16:21:31|15.4783
16:21:32|15.4783
16:21:33|15.4675
16:21:35|15.4549
16:21:36|15.4447
16:21:37|15.498
16:21:38|15.4898
16:21:39|15.4675
16:21:40|15.4675
16:21:41|15.4728
16:21:41|15.465
16:21:43|15.4682
16:21:44|15.4624
16:21:45|15.4649
16:21:46|15.4721
16:21:47|15.4721
16:21:47|15.4633
16:21:49|15.4729
16:21:50|15.4672
16:21:51|15.467
16:21:51|15.4778
16:21:53|15.4801
16:21:55|15.4772
16:21:56|15.4792
16:21:56|15.479
16:21:57|15.4773
16:21:58|15.4773
16:21:59|15.4773
16:22:01|15.4701
16:22:02|15.4642
16:22:03|15.4583
16:22:03|15.4242
16:22:04|15.4323
16:22:05|15.4192
16:22:06|15.427
16:22:08|15.4329
16:22:09|15.425
16:22:09|15.425
16:22:11|15.4542
16:22:12|15.4295
16:22:13|15.4465
16:22:14|15.4465
16:22:16|15.4479
16:22:17|15.444
16:22:17|15.4336
16:22:19|15.4429
16:22:20|15.4478
16:22:21|15.4478
16:22:22|15.4347
16:22:22|15.4399
16:22:24|15.4347
16:22:24|15.4389
16:22:27|15.4329
16:22:27|15.4378
16:22:28|15.4394
16:22:29|15.4388
16:22:31|15.4424
16:22:32|15.4374
16:22:32|15.4424
16:22:34|15.4448
16:22:35|15.4571
16:22:36|15.4634
16:22:37|15.4619
16:22:38|15.4587
16:22:39|15.465
16:22:40|15.465
16:22:41|15.4592
16:22:42|15.4592
16:22:43|15.4683
16:22:44|15.473
16:22:45|15.4634
16:22:46|15.457
16:22:47|15.457
16:22:48|15.4634
16:22:49|15.4569
16:22:50|15.4638
16:22:51|15.4573
16:22:53|15.4566
16:22:53|15.4538
16:22:55|15.4538
16:22:56|15.4538
16:22:56|15.4538
16:22:58|15.4538
16:22:59|15.4574
16:23:00|15.4568
16:23:01|15.4544
16:23:02|15.4568
16:23:03|15.4568
16:23:04|15.451
16:23:05|15.4515
16:23:06|15.457
16:23:07|15.457
16:23:08|15.4544
16:23:10|15.4394
16:23:11|15.4402
16:23:12|15.4402
16:23:14|15.435
16:23:15|15.435
16:23:16|15.435
16:23:16|15.4394
16:23:17|15.4407
16:23:19|15.4457
16:23:19|15.4378
16:23:21|15.4423
16:23:22|15.4362
16:23:23|15.4337
16:23:24|15.43
16:23:25|15.43
16:23:26|15.4249
16:23:27|15.4264
16:23:28|15.4218
16:23:29|15.4218
16:23:30|15.4206
16:23:31|15.4249
16:23:32|15.4104
16:23:34|15.4103
16:23:34|15.4089
16:23:35|15.4106
16:23:37|15.4
16:23:38|15.3972
16:23:38|15.3994
16:23:40|15.4
16:23:41|15.3504
16:23:42|15.3469
16:23:43|15.267
16:23:44|15.2264
16:23:45|15.2346
16:23:46|15.2346
16:23:47|15.2464
16:23:48|15.2607
16:23:49|15.3011
16:23:50|15.291
16:23:51|15.2988
16:23:52|15.3092
16:23:53|15.3092
16:23:54|15.3093
16:23:55|15.2951
16:23:56|15.2939
16:23:57|15.2941
16:23:58|15.3034
16:23:59|15.2828
16:24:00|15.3012
16:24:01|15.2957
16:24:02|15.2888
16:24:03|15.2762
16:24:04|15.2809
16:24:05|15.2793
16:24:06|15.28
16:24:07|15.2808
16:24:08|15.2602
16:24:09|15.251
16:24:11|15.252
16:24:12|15.2274
16:24:13|15.2313
16:24:14|15.2261
16:24:15|15.2028
16:24:16|15.2185
16:24:17|15.2043
16:24:18|15.2154
16:24:19|15.2266
16:24:20|15.2123
16:24:22|15.2019
16:24:22|15.2183
16:24:24|15.2018
16:24:24|15.202
16:24:25|15.2182
16:24:27|15.2218
16:24:28|15.233
16:24:29|15.2568
16:24:30|15.2554
16:24:31|15.2495
16:24:32|15.2669
16:24:33|15.2735
16:24:34|15.2522
16:24:35|15.2507
16:24:36|15.2506
16:24:37|15.228
16:24:39|15.2137
16:24:39|15.2137
16:24:41|15.2137
16:24:41|15.2267
16:24:42|15.227
16:24:43|15.2328
16:24:45|15.2362
16:24:45|15.2515
16:24:46|15.2479
16:24:47|15.2441
16:24:49|15.2442
16:24:49|15.2544
16:24:51|15.258
16:24:52|15.2607
16:24:52|15.2522
16:24:53|15.2522
16:24:55|15.2492
16:24:55|15.2492
16:24:56|15.2467
16:24:57|15.2583
16:24:59|15.2639
16:25:00|15.26
16:25:00|15.2602
16:25:01|15.2463
16:25:02|15.2505
16:25:03|15.2361
16:25:05|15.2468
16:25:05|15.2356
16:25:06|15.243
16:25:07|15.243
16:25:09|15.2358
16:25:09|15.2404
16:25:11|15.2474
16:25:11|15.2395
16:25:13|15.2395
16:25:14|15.2608
16:25:16|15.2655
16:25:17|15.2619
16:25:18|15.2623
16:25:18|15.2697
16:25:20|15.2602
16:25:21|15.2818
16:25:21|15.2794
16:25:24|15.2766
16:25:25|15.2749
16:25:25|15.2749
16:25:27|15.2746
16:25:28|15.2748
16:25:29|15.2615
16:25:30|15.2602
16:25:30|15.2501
16:25:32|15.2429
16:25:33|15.248
16:25:34|15.2474
16:25:35|15.2446
16:25:36|15.2474
16:25:37|15.2429
16:25:38|15.2519
16:25:39|15.2521
16:25:40|15.2538
16:25:41|15.2427
16:25:43|15.232
16:25:43|15.2375
16:25:45|15.2375
16:25:45|15.2289
16:25:47|15.2149
16:25:48|15.2186
16:25:49|15.1823
16:25:49|15.1441
16:25:50|15.1562
16:25:51|15.1488
16:25:52|15.1269
16:25:54|15.1439
16:25:55|15.153
16:25:56|15.1548
16:25:57|15.155
16:25:59|15.1696
16:26:00|15.1514
16:26:01|15.1536
16:26:02|15.1446
16:26:02|15.147
16:26:04|15.1538
16:26:08|15.142
16:26:09|15.1723
16:26:10|15.1785
16:26:11|15.2028
16:26:12|15.2066
16:26:13|15.2066
16:26:14|15.1706
16:26:15|15.1665
16:26:16|15.1824
16:26:17|15.1718
16:26:18|15.1537
16:26:19|15.1524
16:26:20|15.1583
16:26:21|15.1525
16:26:22|15.1643
16:26:23|15.1612
16:26:24|15.1642
16:26:26|15.1643
16:26:27|15.169
16:26:27|15.1762
16:26:28|15.1722
16:26:29|15.1818
16:26:31|15.1728
16:26:31|15.1981
16:26:32|15.1865
16:26:34|15.1705
16:26:35|15.1766
16:26:35|15.1766
16:26:36|15.1706
16:26:38|15.1825
16:26:38|15.2
16:26:40|15.1975
16:26:41|15.1788
16:26:42|15.1999
16:26:43|15.2
16:26:44|15.2042
16:26:46|15.2042
16:26:46|15.2074
16:26:48|15.203
16:26:48|15.2043
16:26:50|15.2
16:26:50|15.2028
16:26:51|15.1952
16:26:53|15.1952
16:26:53|15.203
16:26:55|15.2007
16:26:56|15.2147
16:26:57|15.215
16:26:58|15.2169
16:26:58|15.2037
16:26:59|15.2044
16:27:00|15.2053
16:27:02|15.211
16:27:03|15.211
16:27:03|15.2075
16:27:05|15.1421
16:27:06|15.1543
16:27:07|15.1584
16:27:09|15.1502
16:27:09|15.1502
16:27:11|15.168
16:27:11|15.1857
16:27:13|15.1935
16:27:13|15.186
16:27:15|15.193
16:27:16|15.1898
16:27:17|15.1874
16:27:17|15.203
16:27:18|15.2233
16:27:20|15.2335
16:27:21|15.2353
16:27:21|15.2265
16:27:22|15.2265
16:27:24|15.235
16:27:24|15.2266
16:27:26|15.2393
16:27:26|15.2376
16:27:28|15.2376
16:27:30|15.2375
16:27:31|15.2426
16:27:32|15.2441
16:27:32|15.2521
16:27:34|15.2616
16:27:35|15.2666
16:27:36|15.2665
16:27:37|15.2579
16:27:37|15.259
16:27:39|15.2538
16:27:40|15.242
16:27:42|15.2675
16:27:42|15.2667
16:27:44|15.2683
16:27:45|15.2682
16:27:47|15.2586
16:27:48|15.2586
16:27:48|15.2586
16:27:49|15.2601
16:27:51|15.2384
16:27:52|15.2518
16:27:53|15.2518
16:27:55|15.252
16:27:56|15.2538
16:27:57|15.2538
16:27:58|15.2586
16:27:59|15.2586
16:27:59|15.2586
16:28:02|15.2586
16:28:03|15.2522
16:28:04|15.2585
16:28:05|15.2537
16:28:05|15.2569
16:28:07|15.257
16:28:08|15.2506
16:28:09|15.2332
16:28:10|15.2346
16:28:12|15.2378
16:28:13|15.2376
16:28:14|15.2394
16:28:14|15.2394
16:28:15|15.2375
16:28:16|15.2424
16:28:18|15.2424
16:28:19|15.243
16:28:20|15.2378
16:28:21|15.2378
16:28:22|15.2378
16:28:23|15.2378
16:28:23|15.2378
16:28:24|15.2376
16:28:26|15.2375
16:28:28|15.2409
16:28:29|15.2458
16:28:30|15.2378
16:28:30|15.2425
16:28:31|15.2425
16:28:33|15.2347
16:28:33|15.235
16:28:35|15.23
16:28:35|15.2422
16:28:37|15.2374
16:28:38|15.2299
16:28:38|15.2385
16:28:40|15.2385
16:28:41|15.2399
16:28:41|15.24
16:28:43|15.2428
16:28:44|15.2423
16:28:45|15.2256
16:28:46|15.2381
16:28:47|15.2394
16:28:48|15.2423
16:28:49|15.2457
16:28:50|15.2362
16:28:51|15.2426
16:28:52|15.2426
16:28:53|15.2413
16:28:54|15.2416
16:28:56|15.2378
16:28:56|15.2379
16:28:57|15.238
16:28:59|15.2435
16:29:00|15.2435
16:29:02|15.2378
16:29:03|15.2314
16:29:04|15.2378
16:29:05|15.2435
16:29:06|15.238
16:29:07|15.2499
16:29:08|15.2379
16:29:08|15.2298
16:29:10|15.2298
16:29:11|15.2362
16:29:11|15.2274
16:29:13|15.2314
16:29:14|15.2269
16:29:14|15.2308
16:29:15|15.2272
16:29:17|15.2251
16:29:17|15.2249
16:29:19|15.2279
16:29:20|15.2277
16:29:21|15.2281
16:29:22|15.2281
16:29:23|15.2228
16:29:24|15.2299
16:29:25|15.2189
16:29:26|15.2001
16:29:27|15.2099
16:29:28|15.2122
16:29:29|15.2122
16:29:30|15.2138
16:29:31|15.2168
16:29:32|15.225
16:29:33|15.2266
16:29:34|15.2346
16:29:36|15.2314
16:29:37|15.233
16:29:38|15.233
16:29:38|15.239
16:29:39|15.2479
16:29:40|15.2494
16:29:42|15.2498
16:29:42|15.2584
16:29:44|15.2584
16:29:45|15.2586
16:29:46|15.2506
16:29:47|15.2506
16:29:48|15.2516
16:29:49|15.2516
16:29:50|15.2516
16:29:51|15.2753
16:29:53|15.2753
16:29:54|15.2693
16:29:55|15.2749
16:29:56|15.2753
16:29:57|15.2757
16:29:59|15.2757
16:30:00|15.2757
16:30:00|15.2873
16:30:02|15.2798
16:30:04|15.2798
16:30:05|15.2624
16:30:06|15.2906
16:30:07|15.2987
16:30:07|15.2912
16:30:09|15.2912
16:30:10|15.2905
16:30:10|15.2837
16:30:12|15.2749
16:30:13|15.2874
16:30:14|15.2874
16:30:15|15.282
16:30:16|15.2762
16:30:17|15.2762
16:30:18|15.2762
16:30:19|15.2762
16:30:20|15.2762
16:30:21|15.2817
16:30:22|15.2817
16:30:23|15.273
16:30:24|15.2785
16:30:25|15.2766
16:30:26|15.282
16:30:27|15.282
16:30:28|15.282
16:30:29|15.2807
16:30:30|15.2807
16:30:31|15.2763
16:30:32|15.2806
16:30:33|15.2801
16:30:34|15.276
16:30:35|15.276
16:30:36|15.2714
16:30:37|15.2759
16:30:38|15.2699
16:30:40|15.2699
16:30:41|15.2699
16:30:43|15.261
16:30:43|15.2345
16:30:44|15.2311
16:30:46|15.2464
16:30:46|15.2491
16:30:47|15.2491
16:30:49|15.2491
16:30:50|15.2461
16:30:50|15.257
16:30:52|15.2527
16:30:52|15.2618
16:30:54|15.265
16:30:55|15.2666
16:30:56|15.2666
16:30:58|15.268
16:30:59|15.268
16:30:59|15.2699
16:31:01|15.2699
16:31:03|15.2783
16:31:04|15.2783
16:31:04|15.2783
16:31:06|15.2783
16:31:06|15.2909
16:31:08|15.2909
16:31:08|15.2811
16:31:09|15.2811
16:31:10|15.283
16:31:12|15.283
16:31:13|15.2843
16:31:13|15.2843
16:31:14|15.2846
16:31:16|15.2848
16:31:16|15.2844
16:31:17|15.2842
16:31:19|15.2849
16:31:19|15.2846
16:31:20|15.2845
16:31:21|15.2846
16:31:22|15.2845
16:31:23|15.2795
16:31:24|15.2778
16:31:25|15.2778
16:31:26|15.2778
16:31:27|15.2779
16:31:29|15.2794
16:31:29|15.2766
16:31:31|15.2844
16:31:32|15.2844
16:31:32|15.2782
16:31:33|15.273
16:31:36|15.293
16:31:36|15.2754
16:31:38|15.2754
16:31:38|15.2843
16:31:40|15.2843
16:31:41|15.2845
16:31:42|15.2845
16:31:42|15.2811
16:31:44|15.2811
16:31:44|15.2811
16:31:45|15.2762
16:31:47|15.272
16:31:48|15.272
16:31:49|15.272
16:31:50|15.2714
16:31:51|15.2714
16:31:52|15.2715
16:31:54|15.2634
16:31:54|15.2634
16:31:56|15.259
16:31:57|15.259
16:31:58|15.259
16:31:59|15.2635
16:32:01|15.259
16:32:02|15.2591
16:32:03|15.2591
16:32:04|15.2591
16:32:05|15.2483
16:32:07|15.2506
16:32:07|15.2444
16:32:09|15.2426
16:32:10|15.233
16:32:11|15.2182
16:32:12|15.2182
16:32:13|15.2195
16:32:13|15.2154
16:32:15|15.2242
16:32:16|15.2242
16:32:17|15.2248
16:32:17|15.22
16:32:19|15.22
16:32:19|15.2161
16:32:20|15.2075
16:32:22|15.2075
16:32:23|15.2
16:32:24|15.1944
16:32:25|15.178
16:32:26|15.1642
16:32:26|15.1699
16:32:28|15.1536
16:32:29|15.15
16:32:30|15.1618
16:32:31|15.1594
16:32:32|15.1674
16:32:34|15.1756
16:32:35|15.1551
16:32:36|15.169
16:32:36|15.1754
16:32:38|15.1258
16:32:38|15.1453
16:32:40|15.1466
16:32:40|15.1249
16:32:42|15.1144
16:32:43|15.1117
16:32:44|15.1123
16:32:44|15.0965
16:32:46|15.1132
16:32:47|15.097
16:32:48|15.1306
16:32:49|15.1306
16:32:50|15.1258
16:32:51|15.1173
16:32:52|15.1429
16:32:52|15.1322
16:32:54|15.1299
16:32:55|15.1194
16:32:56|15.1175
16:32:58|15.1018
16:32:59|15.1044
16:33:00|15.107
16:33:02|15.1146
16:33:02|15.0881
16:33:04|15.1081
16:33:06|15.1065
16:33:07|15.0891
16:33:08|15.0983
16:33:08|15.1
16:33:09|15.099
16:33:11|15.0985
16:33:11|15.1034
16:33:12|15.1029
16:33:14|15.1125
16:33:15|15.1126
16:33:16|15.1126
16:33:17|15.139
16:33:17|15.153
16:33:18|15.1561
16:33:20|15.1688
16:33:21|15.158
16:33:22|15.1577
16:33:23|15.1578
16:33:24|15.1578
16:33:25|15.1665
16:33:27|15.1562
16:33:28|15.3088
16:33:29|15.2993
16:33:30|15.275
16:33:31|15.2493
16:33:33|15.2438
16:33:33|15.2181
16:33:34|15.2166
16:33:35|15.219
16:33:37|15.2322
16:33:37|15.2322
16:33:38|15.2326
16:33:40|15.2426
16:33:40|15.2431
16:33:42|15.227
16:33:43|15.2474
16:33:44|15.251
16:33:45|15.2366
16:33:46|15.2522
16:33:47|15.2322
16:33:48|15.2199
16:33:50|15.2203
16:33:51|15.2113
16:33:51|15.2138
16:33:53|15.2202
16:33:54|15.2122
16:33:55|15.2218
16:33:55|15.227
16:33:56|15.227
16:33:57|15.227
16:33:59|15.2356
16:34:00|15.2352
16:34:01|15.2248
16:34:02|15.2224
16:34:02|15.2219
16:34:04|15.2171
16:34:06|15.2295
16:34:07|15.25
16:34:07|15.251
16:34:09|15.2602
16:34:09|15.2539
16:34:11|15.2431
16:34:12|15.2431
16:34:13|15.2438
16:34:14|15.2546
16:34:15|15.2514
16:34:16|15.2514
16:34:17|15.2514
16:34:18|15.252
16:34:19|15.2577
16:34:20|15.2521
16:34:21|15.252
16:34:22|15.2561
16:34:23|15.2418
16:34:24|15.2544
16:34:25|15.2601
16:34:26|15.2585
16:34:28|15.2585
16:34:28|15.2585
16:34:30|15.2586
16:34:30|15.2586
16:34:31|15.2586
16:34:32|15.2586
16:34:33|15.2586
16:34:35|15.2575
16:34:36|15.2575
16:34:37|15.2592
16:34:38|15.2592
16:34:39|15.2592
16:34:41|15.2602
16:34:42|15.2577
16:34:42|15.2633
16:34:44|15.2619
16:34:45|15.2618
16:34:46|15.243
16:34:46|15.2562
16:34:49|15.2555
16:34:50|15.2555
16:34:50|15.2506
16:34:52|15.2568
16:34:52|15.2568
16:34:54|15.259
16:34:55|15.2558
16:34:56|15.2523
16:34:57|15.2465
16:34:58|15.2465
16:34:59|15.2539
16:35:00|15.2675
16:35:01|15.2567
16:35:03|15.2587
16:35:04|15.2465
16:35:04|15.2465
16:35:06|15.2538
16:35:06|15.2511
16:35:07|15.2465
16:35:08|15.2532
16:35:09|15.2532
16:35:11|15.2532
16:35:11|15.2469
16:35:12|15.2469
16:35:14|15.2469
16:35:15|15.2469
16:35:16|15.2466
16:35:16|15.2466
16:35:18|15.2465
16:35:19|15.2465
16:35:21|15.2467
16:35:21|15.2468
16:35:22|15.2468
16:35:23|15.2505
16:35:24|15.2585
16:35:25|15.2585
16:35:26|15.2487
16:35:27|15.2487
16:35:29|15.251
16:35:29|15.2474
16:35:30|15.2278
16:35:32|15.2225
16:35:32|15.2203
16:35:33|15.2302
16:35:35|15.235
16:35:35|15.2323
16:35:37|15.232
16:35:38|15.2219
16:35:39|15.2219
16:35:40|15.2309
16:35:41|15.2129
16:35:42|15.2129
16:35:43|15.232
16:35:44|15.2246
16:35:45|15.2246
16:35:46|15.2246
16:35:47|15.2206
16:35:48|15.2263
16:35:49|15.2263
16:35:50|15.2263
16:35:52|15.235
16:35:53|15.2356
16:35:54|15.2393
16:35:55|15.2393
16:35:56|15.2393
16:35:57|15.2479
16:35:58|15.2479
16:35:59|15.2479
16:36:00|15.2488
16:36:01|15.2488
16:36:02|15.2488
16:36:03|15.2488
16:36:05|15.2488
16:36:05|15.2501
16:36:06|15.2501
16:36:08|15.2501
16:36:09|15.2501
16:36:10|15.2523
16:36:11|15.2549
16:36:11|15.2474
16:36:12|15.2602
16:36:14|15.2424
16:36:15|15.2424
16:36:16|15.2506
16:36:17|15.251
16:36:18|15.251
16:36:19|15.251
16:36:20|15.2586
16:36:21|15.2508
16:36:22|15.2436
16:36:23|15.243
16:36:25|15.243
16:36:26|15.2429
16:36:26|15.2426
16:36:28|15.2423
16:36:29|15.2423
16:36:30|15.2304
16:36:31|15.2114
16:36:32|15.21
16:36:32|15.21
16:36:34|15.203
16:36:36|15.2058
16:36:36|15.203
16:36:38|15.2104
16:36:39|15.2103
16:36:39|15.2027
16:36:40|15.2073
16:36:41|15.2001
16:36:43|15.2001
16:36:44|15.2026
16:36:44|15.2026
16:36:46|15.2004
16:36:47|15.2073
16:36:48|15.209
16:36:48|15.2109
16:36:49|15.2138
16:36:50|15.2073
16:36:52|15.2073
16:36:53|15.2074
16:36:54|15.2074
16:36:55|15.2074
16:36:56|15.2073
16:36:57|15.2
16:36:59|15.1946
16:37:00|15.1963
16:37:01|15.2009
16:37:02|15.1963
16:37:03|15.1915
16:37:04|15.1946
16:37:05|15.1946
16:37:07|15.195
16:37:08|15.1962
16:37:08|15.2
16:37:10|15.1946
16:37:11|15.1946
16:37:12|15.1946
16:37:14|15.2028
16:37:14|15.2042
16:37:15|15.2103
16:37:16|15.2394
16:37:17|15.2394
16:37:19|15.2394
16:37:19|15.2394
16:37:20|15.2394
16:37:21|15.219
16:37:23|15.219
16:37:23|15.219
16:37:24|15.2274
16:37:26|15.2334
16:37:27|15.2348
16:37:27|15.2349
16:37:29|15.2378
16:37:30|15.2378
16:37:30|15.243
16:37:31|15.2409
16:37:32|15.2429
16:37:34|15.2458
16:37:34|15.2474
16:37:36|15.2469
16:37:37|15.25
16:37:38|15.25
16:37:39|15.2499
16:37:41|15.249
16:37:41|15.243
16:37:42|15.2537
16:37:43|15.244
16:37:44|15.2574
16:37:46|15.2573
16:37:46|15.2535
16:37:47|15.251
16:37:49|15.251
16:37:49|15.255
16:37:50|15.255
16:37:52|15.257
16:37:52|15.2516
16:37:55|15.2458
16:37:56|15.2538
16:37:57|15.2538
16:37:58|15.257
16:37:59|15.257
16:38:00|15.257
16:38:01|15.2569
16:38:03|15.2589
16:38:04|15.2439
16:38:05|15.247
16:38:07|15.2357
16:38:07|15.2357
16:38:08|15.2349
16:38:10|15.2277
16:38:11|15.2277
16:38:12|15.2235
16:38:13|15.223
16:38:14|15.223
16:38:14|15.2234
16:38:16|15.219
16:38:17|15.2074
16:38:18|15.2202
16:38:19|15.2288
16:38:20|15.2288
16:38:22|15.2287
16:38:22|15.2287
16:38:23|15.2294
16:38:25|15.2297
16:38:25|15.2297
16:38:26|15.2393
16:38:27|15.2391
16:38:29|15.2489
16:38:29|15.2395
16:38:31|15.2393
16:38:33|15.227
16:38:33|15.227
16:38:34|15.2403
16:38:35|15.2332
16:38:38|15.2332
16:38:39|15.2294
16:38:39|15.231
16:38:41|15.2235
16:38:42|15.2235
16:38:43|15.2235
16:38:44|15.2257
16:38:45|15.2286
16:38:45|15.2346
16:38:47|15.2272
16:38:47|15.2196
16:38:49|15.2
16:38:50|15.1841
16:38:51|15.181
16:38:52|15.1905
16:38:53|15.1898
16:38:54|15.1865
16:38:55|15.1847
16:38:56|15.1813
16:38:57|15.1866
16:38:58|15.1833
16:38:59|15.2024
16:39:00|15.196
16:39:01|15.1963
16:39:02|15.203
16:39:03|15.203
16:39:04|15.1971
16:39:05|15.1955
16:39:07|15.1986
16:39:08|15.1933
16:39:09|15.1933
16:39:10|15.204
16:39:11|15.2045
16:39:11|15.1863
16:39:13|15.1863
16:39:14|15.1832
16:39:14|15.1833
16:39:16|15.1833
16:39:17|15.1612
16:39:18|15.1532
16:39:19|15.15
16:39:19|15.1576
16:39:21|15.1576
16:39:21|15.1967
16:39:23|15.2041
16:39:24|15.2145
16:39:25|15.2144
16:39:25|15.2144
16:39:27|15.2058
16:39:27|15.2058
16:39:29|15.2058
16:39:30|15.2058
16:39:31|15.2097
16:39:32|15.2097
16:39:33|15.2058
16:39:34|15.2199
16:39:35|15.215
16:39:36|15.215
16:39:37|15.2077
16:39:38|15.2077
16:39:39|15.2105
16:39:40|15.2105
16:39:41|15.2058
16:39:43|15.1966
16:39:43|15.2056
16:39:45|15.2053
16:39:45|15.2053
16:39:47|15.2042
16:39:48|15.2058
16:39:48|15.2054
16:39:50|15.2058
16:39:50|15.2074
16:39:52|15.2083
16:39:52|15.2214
16:39:54|15.211
16:39:55|15.2201
16:39:56|15.2015
16:39:57|15.2054
16:39:58|15.2058
16:39:59|15.2058
16:40:00|15.2057
16:40:01|15.2058
16:40:02|15.2058
16:40:04|15.2058
16:40:05|15.2037
16:40:06|15.2029
16:40:07|15.2028
16:40:09|15.1979
16:40:09|15.2058
16:40:11|15.1973
16:40:13|15.2021
16:40:14|15.2052
16:40:15|15.2052
16:40:15|15.1979
16:40:17|15.1979
16:40:18|15.2021
16:40:19|15.2113
16:40:20|15.2359
16:40:21|15.2305
16:40:22|15.2288
16:40:23|15.227
16:40:24|15.2314
16:40:24|15.2312
16:40:26|15.2312
16:40:27|15.2389
16:40:28|15.2387
16:40:29|15.2275
16:40:30|15.2344
16:40:32|15.2314
16:40:32|15.2315
16:40:34|15.238
16:40:35|15.238
16:40:35|15.2399
16:40:36|15.2383
16:40:37|15.2377
16:40:38|15.2378
16:40:40|15.2377
16:40:41|15.234
16:40:41|15.2338
16:40:43|15.2525
16:40:43|15.2538
16:40:45|15.2522
16:40:45|15.2538
16:40:46|15.2538
16:40:47|15.2538
16:40:49|15.2554
16:40:50|15.2553
16:40:51|15.2508
16:40:51|15.254
16:40:52|15.2569
16:40:54|15.2555
16:40:55|15.2618
16:40:56|15.2693
16:40:57|15.2681
16:40:58|15.2714
16:40:58|15.2714
16:41:00|15.2609
16:41:01|15.2609
16:41:01|15.259
16:41:04|15.2583
16:41:05|15.2415
16:41:06|15.2416
16:41:07|15.2346
16:41:08|15.2346
16:41:09|15.2537
16:41:10|15.2537
16:41:11|15.2525
16:41:12|15.2542
16:41:13|15.2509
16:41:14|15.2528
16:41:15|15.2474
16:41:16|15.2589
16:41:17|15.2589
16:41:18|15.2554
16:41:20|15.2432
16:41:20|15.2526
16:41:21|15.257
16:41:22|15.257
16:41:24|15.2569
16:41:25|15.2477
16:41:26|15.2536
16:41:27|15.2538
16:41:28|15.2533
16:41:28|15.2533
16:41:30|15.2456
16:41:31|15.2457
16:41:32|15.2381
16:41:33|15.2417
16:41:34|15.259
16:41:35|15.2602
16:41:36|15.2375
16:41:37|15.268
16:41:38|15.2714
16:41:39|15.2714
16:41:40|15.2714
16:41:41|15.2761
16:41:42|15.2696
16:41:43|15.279
16:41:44|15.2761
16:41:45|15.283
16:41:46|15.283
16:41:48|15.283
16:41:49|15.283
16:41:49|15.2806
16:41:50|15.2813
16:41:51|15.2758
16:41:52|15.2758
16:41:53|15.2758
16:41:54|15.2626
16:41:56|15.2763
16:41:58|15.2774
16:41:59|15.2982
16:42:00|15.2982
16:42:01|15.2932
16:42:02|15.2932
16:42:02|15.2928
16:42:03|15.2815
16:42:05|15.2832
16:42:06|15.29
16:42:07|15.283
16:42:08|15.2699
16:42:09|15.2699
16:42:10|15.2718
16:42:11|15.2826
16:42:12|15.2826
16:42:13|15.2439
16:42:15|15.2507
16:42:15|15.2442
16:42:16|15.243
16:42:18|15.2362
16:42:19|15.2512
16:42:19|15.2517
16:42:20|15.2652
16:42:21|15.2651
16:42:23|15.2595
16:42:23|15.2815
16:42:25|15.2825
16:42:26|15.2825
16:42:26|15.2825
16:42:28|15.2778
16:42:29|15.2778
16:42:30|15.2778
16:42:31|15.283
16:42:32|15.2905
16:42:32|15.295
16:42:34|15.2937
16:42:35|15.2906
16:42:36|15.2858
16:42:37|15.2858
16:42:38|15.2858
16:42:39|15.2858
16:42:40|15.2896
16:42:41|15.2936
16:42:42|15.2937
16:42:43|15.2874
16:42:44|15.2874
16:42:46|15.2869
16:42:46|15.2778
16:42:48|15.2714
16:42:49|15.2714
16:42:49|15.2665
16:42:50|15.2709
16:42:52|15.2709
16:42:52|15.2804
16:42:53|15.2804
16:42:54|15.2804
16:42:57|15.2751
16:42:58|15.2751
16:42:58|15.2842
16:42:59|15.2842
16:43:01|15.2842
16:43:02|15.2854
16:43:03|15.2854
16:43:04|15.2854
16:43:05|15.2747
16:43:06|15.2747
16:43:07|15.2747
16:43:08|15.2745
16:43:08|15.2745
16:43:10|15.2671
16:43:11|15.283
16:43:12|15.283
16:43:13|15.2671
16:43:14|15.2671
16:43:15|15.2602
16:43:16|15.2602
16:43:16|15.267
16:43:18|15.267
16:43:19|15.2671
16:43:20|15.2728
16:43:21|15.2736
16:43:22|15.2736
16:43:23|15.2736
16:43:24|15.2736
16:43:25|15.2672
16:43:26|15.2743
16:43:27|15.2743
16:43:28|15.2743
16:43:29|15.2743
16:43:30|15.2743
16:43:31|15.272
16:43:32|15.272
16:43:33|15.272
16:43:34|15.272
16:43:35|15.272
16:43:36|15.272
16:43:37|15.272
16:43:38|15.267
16:43:39|15.265
16:43:41|15.2592
16:43:41|15.267
16:43:42|15.273
16:43:43|15.273
16:43:44|15.273
16:43:46|15.273
16:43:46|15.273
16:43:47|15.273
16:43:48|15.273
16:43:49|15.273
16:43:50|15.273
16:43:51|15.273
16:43:53|15.2714
16:43:54|15.2708
16:43:54|15.2708
16:43:55|15.2708
16:43:57|15.268
16:43:59|15.2608
16:43:59|15.26
16:44:00|15.26
16:44:01|15.2504
16:44:03|15.2504
16:44:04|15.2489
16:44:05|15.2428
16:44:06|15.2428
16:44:07|15.2428
16:44:08|15.2428
16:44:10|15.2428
16:44:10|15.2428
16:44:12|15.239
16:44:13|15.2343
16:44:13|15.2343
16:44:15|15.2343
16:44:16|15.2129
16:44:17|15.2269
16:44:18|15.2254
16:44:19|15.2238
16:44:20|15.2234
16:44:21|15.2234
16:44:22|15.2115
16:44:23|15.2115
16:44:24|15.2095
16:44:25|15.1951
16:44:26|15.2026
16:44:27|15.1921
16:44:28|15.19
16:44:29|15.19
16:44:30|15.1882
16:44:31|15.1946
16:44:32|15.2042
16:44:33|15.2099
16:44:34|15.1976
16:44:35|15.1885
16:44:36|15.1841
16:44:37|15.1841
16:44:38|15.1883
16:44:39|15.1761
16:44:40|15.1855
16:44:41|15.1866
16:44:42|15.1883
16:44:43|15.17
16:44:44|15.1618
16:44:45|15.161
16:44:46|15.163
16:44:47|15.163
16:44:48|15.1538
16:44:49|15.1692
16:44:50|15.1538
16:44:51|15.1688
16:44:52|15.1686
16:44:53|15.163
16:44:54|15.163
16:44:55|15.1634
16:44:56|15.163
16:44:57|15.1673
16:44:59|15.167
16:45:00|15.1722
16:45:00|15.167
16:45:01|15.1654
16:45:03|15.1626
16:45:04|15.1626
16:45:04|15.161
16:45:05|15.1603
16:45:06|15.1536
16:45:08|15.1538
16:45:09|15.13
16:45:10|15.1412
16:45:11|15.1301
16:45:11|15.1363
16:45:12|15.1344
16:45:13|15.1338
16:45:15|15.137
16:45:15|15.1353
16:45:16|15.1427
16:45:18|15.1427
16:45:19|15.1417
16:45:20|15.1488
16:45:21|15.1417
16:45:22|15.1434
16:45:23|15.1427
16:45:24|15.1467
16:45:26|15.129
16:45:26|15.1274
16:45:27|15.1274
16:45:29|15.132
16:45:29|15.132
16:45:30|15.1368
16:45:31|15.1259
16:45:32|15.1226
16:45:33|15.144
16:45:34|15.1303
16:45:35|15.128
16:45:36|15.115
16:45:37|15.1201
16:45:38|15.1095
16:45:39|15.1095
16:45:42|15.1221
16:45:42|15.1241
16:45:43|15.1237
16:45:44|15.1061
16:45:45|15.1041
16:45:46|15.1
16:45:47|15.1068
16:45:48|15.0902
16:45:49|15.0893
16:45:50|15.0912
16:45:51|15.1
16:45:53|15.1
16:45:53|15.1
16:45:55|15.1
16:45:55|15.0203
16:45:56|15.0306
16:45:57|15.0341
16:45:58|15.0345
16:46:00|15.0432
16:46:02|15.0501
16:46:03|15.0584
16:46:04|15.0301
16:46:05|15.0566
16:46:07|15.0698
16:46:07|15.0665
16:46:09|15.0774
16:46:09|15.0906
16:46:11|15.0966
16:46:12|15.0858
16:46:13|15.0791
16:46:13|15.0819
16:46:15|15.0818
16:46:15|15.0451
16:46:16|15.0525
16:46:18|15.0656
16:46:18|15.0656
16:46:20|15.0554
16:46:20|15.067
16:46:21|15.0762
16:46:22|15.0682
16:46:23|15.0791
16:46:24|15.087
16:46:25|15.0727
16:46:26|15.0918
16:46:27|15.083
16:46:28|15.0988
16:46:29|15.083
16:46:30|15.083
16:46:31|15.083
16:46:33|15.0752
16:46:33|15.0747
16:46:34|15.071
16:46:35|15.0708
16:46:36|15.0708
16:46:37|15.0686
16:46:38|15.0687
16:46:39|15.0691
16:46:41|15.0707
16:46:42|15.0668
16:46:42|15.0629
16:46:43|15.0708
16:46:45|15.0638
16:46:45|15.0552
16:46:47|15.056
16:46:47|15.057
16:46:49|15.0562
16:46:49|15.049
16:46:50|15.0506
16:46:51|15.0522
16:46:52|15.0521
16:46:53|15.0521
16:46:54|15.051
16:46:55|15.0536
16:46:56|15.0511
16:46:58|15.0506
16:46:58|15.0559
16:47:00|15.062
16:47:02|15.0666
16:47:02|15.05
16:47:04|15.059
16:47:05|15.0835
16:47:06|15.088
16:47:07|15.0974
16:47:09|15.0985
16:47:09|15.0999
16:47:10|15.0999
16:47:11|15.0978
16:47:12|15.0994
16:47:14|15.093
16:47:15|15.0964
16:47:16|15.0964
16:47:17|15.1
16:47:18|15.0997
16:47:19|15.0999
16:47:20|15.0975
16:47:21|15.1
16:47:22|15.1
16:47:23|15.1
16:47:24|15.1133
16:47:25|15.1188
16:47:26|15.123
16:47:27|15.1145
16:47:28|15.1099
16:47:29|15.1213
16:47:30|15.1229
16:47:31|15.1114
16:47:32|15.1114
16:47:33|15.1116
16:47:34|15.1116
16:47:35|15.1018
16:47:36|15.0991
16:47:37|15.0991
16:47:38|15.107
16:47:39|15.107
16:47:40|15.107
16:47:41|15.107
16:47:42|15.107
16:47:43|15.1088
16:47:44|15.113
16:47:45|15.1124
16:47:46|15.1118
16:47:47|15.1066
16:47:48|15.1161
16:47:49|15.1219
16:47:50|15.1115
16:47:51|15.1114
16:47:52|15.1114
16:47:53|15.107
16:47:54|15.1193
16:47:55|15.1207
16:47:56|15.1207
16:47:57|15.1208
16:47:58|15.1208
16:48:00|15.105
16:48:02|15.1073
16:48:03|15.1073
16:48:04|15.113
16:48:05|15.1287
16:48:06|15.1184
16:48:07|15.122
16:48:08|15.1552
16:48:09|15.1616
16:48:09|15.1566
16:48:11|15.17
16:48:11|15.1729
16:48:13|15.1859
16:48:15|15.1585
16:48:15|15.1561
16:48:16|15.1551
16:48:18|15.1551
16:48:18|15.1572
16:48:19|15.155
16:48:21|15.1525
16:48:22|15.1496
16:48:23|15.1496
16:48:24|15.155
16:48:25|15.153
16:48:26|15.1609
16:48:27|15.1632
16:48:28|15.1579
16:48:29|15.1586
16:48:30|15.1586
16:48:31|15.147
16:48:32|15.147
16:48:33|15.1383
16:48:34|15.123
16:48:35|15.123
16:48:36|15.123
16:48:37|15.123
16:48:38|15.1321
16:48:39|15.139
16:48:40|15.1354
16:48:41|15.1278
16:48:42|15.1209
16:48:43|15.1219
16:48:44|15.1217
16:48:45|15.1211
16:48:46|15.1211
16:48:47|15.1211
16:48:48|15.1146
16:48:49|15.1363
16:48:50|15.1311
16:48:51|15.129
16:48:52|15.1389
16:48:53|15.1363
16:48:55|15.1286
16:48:55|15.1287
16:48:56|15.1242
16:48:57|15.1202
16:48:58|15.105
16:49:00|15.1169
16:49:00|15.1074
16:49:02|15.121
16:49:03|15.121
16:49:05|15.1202
16:49:06|15.1202
16:49:07|15.1225
16:49:08|15.1162
16:49:09|15.1103
16:49:10|15.1103
16:49:11|15.1161
16:49:12|15.1161
16:49:13|15.1161
16:49:14|15.1046
16:49:15|15.107
16:49:16|15.1082
16:49:16|15.1114
16:49:19|15.123
16:49:20|15.1229
16:49:21|15.1205
16:49:22|15.1205
16:49:22|15.1146
16:49:24|15.1084
16:49:24|15.1084
16:49:27|15.1128
16:49:28|15.1065
16:49:28|15.1051
16:49:29|15.1097
16:49:30|15.11
16:49:32|15.1098
16:49:32|15.1025
16:49:33|15.1025
16:49:34|15.1027
16:49:35|15.1027
16:49:36|15.1026
16:49:37|15.1026
16:49:38|15.1026
16:49:39|15.1082
16:49:40|15.1
16:49:41|15.11
16:49:43|15.11
16:49:44|15.1019
16:49:45|15.1019
16:49:46|15.1
16:49:47|15.1
16:49:48|15.1
16:49:49|15.1009
16:49:49|15.1066
16:49:51|15.1081
16:49:51|15.1081
16:49:53|15.1081
16:49:54|15.1039
16:49:55|15.11
16:49:56|15.11
16:49:57|15.1203
16:49:58|15.1119
16:49:59|15.1147
16:50:00|15.123
16:50:01|15.123
16:50:03|15.1054
16:50:04|15.1065
16:50:06|15.107
16:50:06|15.1161
16:50:07|15.1161
16:50:08|15.1161
16:50:10|15.123
16:50:11|15.1394
16:50:12|15.1451
16:50:13|15.1319
16:50:14|15.147
16:50:15|15.164
16:50:16|15.1485
16:50:17|15.1586
16:50:18|15.1574
16:50:19|15.1536
16:50:20|15.1536
16:50:21|15.1639
16:50:22|15.1626
16:50:23|15.1587
16:50:24|15.1625
16:50:24|15.1625
16:50:26|15.1476
16:50:27|15.1476
16:50:28|15.1594
16:50:29|15.1594
16:50:30|15.1535
16:50:31|15.1624
16:50:32|15.1609
16:50:33|15.1514
16:50:35|15.155
16:50:35|15.1392
16:50:37|15.129
16:50:38|15.1276
16:50:39|15.13
16:50:39|15.1296
16:50:41|15.13
16:50:43|15.1245
16:50:44|15.129
16:50:45|15.1344
16:50:46|15.1371
16:50:47|15.1386
16:50:47|15.1389
16:50:49|15.1418
16:50:50|15.1431
16:50:51|15.1434
16:50:52|15.1434
16:50:53|15.1433
16:50:54|15.1427
16:50:55|15.1434
16:50:56|15.1494
16:50:57|15.1539
16:50:57|15.1466
16:50:59|15.1545
16:51:00|15.1545
16:51:01|15.1546
16:51:03|15.1577
16:51:04|15.1577
16:51:05|15.1584
16:51:06|15.1592
16:51:06|15.1514
16:51:08|15.1546
16:51:09|15.1538
16:51:10|15.1473
16:51:11|15.1473
16:51:11|15.139
16:51:13|15.1454
16:51:14|15.1323
16:51:15|15.1362
16:51:16|15.1362
16:51:17|15.137
16:51:18|15.1413
16:51:19|15.1422
16:51:20|15.1497
16:51:21|15.1472
16:51:22|15.1472
16:51:22|15.1472
16:51:24|15.1472
16:51:26|15.1497
16:51:26|15.1497
16:51:28|15.1497
16:51:28|15.1437
16:51:29|15.1436
16:51:31|15.1436
16:51:32|15.1493
16:51:33|15.1493
16:51:34|15.15
16:51:35|15.15
16:51:37|15.1372
16:51:38|15.1451
16:51:39|15.1451
16:51:40|15.1451
16:51:41|15.1451
16:51:42|15.1528
16:51:43|15.1546
16:51:44|15.1546
16:51:45|15.157
16:51:46|15.1712
16:51:47|15.1693
16:51:48|15.1699
16:51:49|15.1712
16:51:50|15.1743
16:51:51|15.1754
16:51:53|15.1754
16:51:53|15.1743
16:51:54|15.1722
16:51:55|15.1768
16:51:56|15.1759
16:51:58|15.1751
16:51:59|15.1655
16:52:00|15.169
16:52:01|15.169
16:52:02|15.1754
16:52:03|15.1659
16:52:04|15.1659
16:52:05|15.182
16:52:06|15.182
16:52:07|15.1754
16:52:09|15.1655
16:52:09|15.1655
16:52:10|15.1754
16:52:12|15.1641
16:52:13|15.1641
16:52:18|15.1706
16:52:18|15.1658
16:52:20|15.1658
16:52:21|15.1669
16:52:21|15.1669
16:52:22|15.167
16:52:24|15.167
16:52:24|15.167
16:52:26|15.167
16:52:26|15.1641
16:52:28|15.1641
16:52:28|15.1641
16:52:30|15.1641
16:52:30|15.1641
16:52:32|15.1642
16:52:33|15.1642
16:52:34|15.1642
16:52:35|15.1642
16:52:36|15.17
16:52:37|15.1669
16:52:38|15.1669
16:52:39|15.17
16:52:40|15.1698
16:52:41|15.1698
16:52:44|15.169
16:52:45|15.1569
16:52:46|15.1662
16:52:46|15.1563
16:52:47|15.1563
16:52:49|15.17
16:52:49|15.17
16:52:51|15.1647
16:52:52|15.1647
16:52:52|15.1647
16:52:53|15.1608
16:52:54|15.1608
16:52:55|15.1578
16:52:57|15.1579
16:52:58|15.1579
16:52:59|15.1633
16:53:00|15.1722
16:53:00|15.1721
16:53:01|15.1711
16:53:02|15.1716
16:53:04|15.1716
16:53:06|15.1768
16:53:07|15.1727
16:53:08|15.1721
16:53:09|15.1721
16:53:10|15.1721
16:53:11|15.177
16:53:11|15.177
16:53:13|15.1642
16:53:14|15.1642
16:53:15|15.1642
16:53:17|15.1642
16:53:18|15.1642
16:53:19|15.1786
16:53:19|15.1842
16:53:20|15.1858
16:53:22|15.1858
16:53:22|15.1827
16:53:23|15.1827
16:53:24|15.1858
16:53:26|15.1854
16:53:27|15.2003
16:53:28|15.2148
16:53:29|15.211
16:53:30|15.2058
16:53:31|15.2088
16:53:33|15.1782
16:53:34|15.1945
16:53:36|15.1884
16:53:37|15.209
16:53:38|15.2129
16:53:40|15.2202
16:53:41|15.2254
16:53:41|15.219
16:53:44|15.219
16:53:45|15.2163
16:53:46|15.2163
16:53:47|15.2157
16:53:48|15.207
16:53:49|15.1883
16:53:50|15.2116
16:53:50|15.2116
16:53:52|15.2036
16:53:52|15.211
16:53:53|15.211
16:53:55|15.2154
16:53:55|15.2154
16:53:57|15.2236
16:53:57|15.2236
16:53:58|15.217
16:54:00|15.217
16:54:01|15.227
16:54:02|15.2138
16:54:03|15.2178
16:54:04|15.2101
16:54:05|15.2096
16:54:06|15.2033
16:54:07|15.2033
16:54:08|15.2184
16:54:09|15.2058
16:54:10|15.2096
16:54:12|15.2152
16:54:12|15.2091
16:54:13|15.2067
16:54:14|15.2066
16:54:15|15.209
16:54:16|15.209
16:54:18|15.203
16:54:18|15.209
16:54:19|15.209
16:54:20|15.2052
16:54:22|15.2069
16:54:23|15.2074
16:54:24|15.2169
16:54:24|15.2058
16:54:25|15.2067
16:54:26|15.2067
16:54:27|15.209
16:54:29|15.209
16:54:30|15.2066
16:54:31|15.2088
16:54:31|15.2079
16:54:32|15.2045
16:54:34|15.2104
16:54:35|15.2059
16:54:37|15.2058
16:54:37|15.204
16:54:40|15.204
16:54:40|15.204
16:54:42|15.2092
16:54:43|15.2092
16:54:44|15.217
16:54:44|15.209
16:54:46|15.2042
16:54:47|15.2042
16:54:47|15.2042
16:54:48|15.201
16:54:49|15.201
16:54:52|15.2006
16:54:53|15.1982
16:54:54|15.1982
16:54:54|15.1982
16:54:56|15.1982
16:54:57|15.1982
16:54:58|15.199
16:54:59|15.199
16:55:00|15.1904
16:55:01|15.1904
16:55:02|15.1902
16:55:03|15.1886
16:55:04|15.1962
16:55:05|15.1962
16:55:06|15.1962
16:55:08|15.2027
16:55:09|15.2107
16:55:10|15.217
16:55:10|15.2101
16:55:11|15.2101
16:55:12|15.2028
16:55:14|15.2028
16:55:14|15.2028
16:55:15|15.1968
16:55:16|15.2032
16:55:18|15.2042
16:55:18|15.2044
16:55:19|15.203
16:55:21|15.1978
16:55:21|15.1978
16:55:22|15.1978
16:55:23|15.1994
16:55:24|15.1979
16:55:25|15.1993
16:55:26|15.1993
16:55:27|15.1993
16:55:29|15.1993
16:55:29|15.1993
16:55:31|15.1993
16:55:32|15.1994
16:55:32|15.1994
16:55:33|15.1993
16:55:34|15.1992
16:55:36|15.1993
16:55:37|15.1993
16:55:38|15.2
16:55:40|15.201
16:55:41|15.2049
16:55:42|15.2049
16:55:43|15.2046
16:55:43|15.2006
16:55:49|15.2006
16:55:50|15.1935
16:55:50|15.1978
16:55:51|15.1978
16:55:52|15.1977
16:55:54|15.2073
16:55:55|15.2074
16:55:55|15.2073
16:55:56|15.2073
16:55:57|15.2074
16:55:59|15.2074
16:56:00|15.2007
16:56:01|15.1826
16:56:02|15.1826
16:56:03|15.1868
16:56:03|15.1868
16:56:05|15.1857
16:56:06|15.1864
16:56:07|15.1859
16:56:07|15.1859
16:56:09|15.1855
16:56:12|15.1785
16:56:13|15.1898
16:56:13|15.1928
16:56:15|15.195
16:56:16|15.195
16:56:16|15.195
16:56:18|15.195
16:56:18|15.193
16:56:20|15.1968
16:56:22|15.1968
16:56:22|15.189
16:56:23|15.189
16:56:24|15.1883
16:56:26|15.1857
16:56:26|15.1834
16:56:28|15.1834
16:56:28|15.1814
16:56:29|15.1864
16:56:30|15.187
16:56:31|15.187
16:56:32|15.187
16:56:33|15.1863
16:56:34|15.19
16:56:36|15.19
16:56:38|15.193
16:56:38|15.193
16:56:39|15.193
16:56:41|15.1931
16:56:42|15.1898
16:56:44|15.1898
16:56:44|15.1898
16:56:46|15.1864
16:56:47|15.187
16:56:47|15.187
16:56:49|15.1829
16:56:50|15.1866
16:56:51|15.1866
16:56:52|15.1898
16:56:52|15.1898
16:56:54|15.1869
16:56:55|15.1869
16:56:56|15.1948
16:56:57|15.193
16:56:58|15.1929
16:56:59|15.193
16:57:00|15.193
16:57:01|15.193
16:57:02|15.195
16:57:04|15.195
16:57:05|15.2087
16:57:06|15.2155
16:57:07|15.2197
16:57:08|15.2218
16:57:10|15.2218
16:57:11|15.2218
16:57:12|15.2218
16:57:12|15.2158
16:57:13|15.23
16:57:14|15.2317
16:57:16|15.2317
16:57:16|15.2317
16:57:17|15.2376
16:57:18|15.2376
16:57:20|15.2451
16:57:20|15.2426
16:57:22|15.249
16:57:23|15.2533
16:57:23|15.251
16:57:24|15.251
16:57:26|15.243
16:57:26|15.243
16:57:27|15.2394
16:57:28|15.2444
16:57:29|15.2444
16:57:30|15.2444
16:57:32|15.2512
16:57:33|15.2502
16:57:34|15.2526
16:57:34|15.2464
16:57:35|15.2352
16:57:36|15.2309
16:57:38|15.2269
16:57:39|15.2269
16:57:39|15.2269
16:57:41|15.2269
16:57:42|15.2298
16:57:43|15.2313
16:57:44|15.2415
16:57:45|15.238
16:57:46|15.238
16:57:47|15.2274
16:57:49|15.2274
16:57:49|15.2275
16:57:51|15.2477
16:57:52|15.2484
16:57:53|15.2356
16:57:53|15.2356
16:57:55|15.2408
16:57:56|15.2408
16:57:56|15.2408
16:57:57|15.2408
16:57:58|15.2311
16:58:00|15.2311
16:58:00|15.2281
16:58:02|15.2281
16:58:03|15.2281
16:58:04|15.23
16:58:04|15.2283
16:58:06|15.2347
16:58:07|15.236
16:58:08|15.2394
16:58:09|15.2378
16:58:09|15.237
16:58:11|15.2355
16:58:12|15.2282
16:58:13|15.2287
16:58:14|15.2282
16:58:15|15.2282
16:58:17|15.2282
16:58:18|15.2116
16:58:19|15.2115
16:58:20|15.2202
16:58:21|15.2202
16:58:22|15.232
16:58:23|15.2377
16:58:24|15.2378
16:58:25|15.2542
16:58:26|15.2542
16:58:28|15.2507
16:58:28|15.2394
16:58:29|15.2356
16:58:30|15.2356
16:58:31|15.2356
16:58:33|15.2408
16:58:33|15.2346
16:58:35|15.2363
16:58:36|15.2362
16:58:37|15.2362
16:58:39|15.2298
16:58:39|15.2298
16:58:40|15.2218
16:58:42|15.2296
16:58:43|15.2296
16:58:43|15.2298
16:58:46|15.2325
16:58:46|15.2349
16:58:48|15.2349
16:58:48|15.2315
16:58:50|15.2298
16:58:51|15.2315
16:58:52|15.2329
16:58:53|15.2315
16:58:54|15.2315
16:58:55|15.2315
16:58:55|15.2345
16:58:57|15.2315
16:58:57|15.2316
16:58:59|15.2235
16:58:59|15.2235
16:59:01|15.2315
16:59:02|15.2408
16:59:04|15.2346
16:59:04|15.2346
16:59:06|15.2346
16:59:06|15.2346
16:59:08|15.2347
16:59:09|15.2372
16:59:09|15.2372
16:59:10|15.2347
16:59:11|15.2347
16:59:13|15.233
16:59:13|15.233
16:59:14|15.2347
16:59:16|15.2502
16:59:18|15.2579
16:59:18|15.2603
16:59:19|15.2767
16:59:21|15.265
16:59:22|15.2693
16:59:23|15.2684
16:59:24|15.2685
16:59:25|15.2767
16:59:25|15.2767
16:59:27|15.2767
16:59:28|15.2746
16:59:29|15.2808
16:59:29|15.2838
16:59:30|15.2838
16:59:32|15.2841
16:59:33|15.289
16:59:34|15.289
16:59:34|15.2707
16:59:36|15.2708
16:59:36|15.2856
16:59:38|15.2909
16:59:40|15.2857
16:59:41|15.2924
16:59:42|15.2858
16:59:43|15.2875
16:59:44|15.2876
16:59:46|15.2859
16:59:47|15.2859
16:59:47|15.2873
16:59:49|15.2903
16:59:51|15.2888
16:59:52|15.2775
16:59:52|15.2858
16:59:54|15.2858
16:59:55|15.2857
16:59:57|15.2857
16:59:57|15.2858
16:59:58|15.2858
17:00:00|15.2872
17:00:01|15.2858
17:00:01|15.2858
17:00:03|15.2737
17:00:04|15.2668
17:00:05|15.2618
17:00:07|15.2544
17:00:07|15.2356
17:00:09|15.2437
17:00:10|15.2462
17:00:13|15.2462
17:00:14|15.2598
17:00:14|15.2589
17:00:16|15.2637
17:00:18|15.267
17:00:19|15.272
17:00:20|15.2799
17:00:21|15.2889
17:00:22|15.2867
17:00:22|15.2867
17:00:24|15.2874
17:00:25|15.2889
17:00:25|15.2744
17:00:27|15.3081
17:00:28|15.307
17:00:29|15.3074
17:00:30|15.3061
17:00:31|15.3139
17:00:32|15.2996
17:00:33|15.3186
17:00:33|15.3106
17:00:34|15.3207
17:00:36|15.3207
17:00:36|15.3225
17:00:38|15.3237
17:00:38|15.323
17:00:40|15.3238
17:00:41|15.3161
17:00:42|15.321
17:00:44|15.3237
17:00:44|15.323
17:00:46|15.3238
17:00:47|15.3247
17:00:48|15.315
17:00:48|15.315
17:00:49|15.3209
17:00:51|15.323
17:00:52|15.3201
17:00:53|15.323
17:00:55|15.323
17:00:56|15.323
17:00:56|15.3212
17:00:58|15.3259
17:00:58|15.329
17:00:59|15.3322
17:01:01|15.332
17:01:02|15.3349
17:01:02|15.3201
17:01:04|15.32
17:01:04|15.32
17:01:06|15.32
17:01:07|15.3201
17:01:08|15.3178
17:01:09|15.3223
17:01:10|15.3223
17:01:10|15.32
17:01:12|15.32
17:01:13|15.32
17:01:14|15.32
17:01:15|15.32
17:01:16|15.32
17:01:17|15.32
17:01:18|15.32
17:01:20|15.3151
17:01:20|15.3071
17:01:21|15.2996
17:01:22|15.2992
17:01:24|15.2889
17:01:24|15.3099
17:01:25|15.307
17:01:26|15.2971
17:01:28|15.2971
17:01:29|15.3094
17:01:30|15.3094
17:01:30|15.3084
17:01:31|15.3085
17:01:32|15.2965
17:01:34|15.3069
17:01:35|15.2991
17:01:36|15.3006
17:01:37|15.301
17:01:37|15.291
17:01:39|15.2937
17:01:40|15.2921
17:01:41|15.2938
17:01:41|15.2938
17:01:42|15.283
17:01:45|15.2819
17:01:46|15.282
17:01:47|15.2802
17:01:48|15.2664
17:01:49|15.2541
17:01:50|15.2584
17:01:51|15.2577
17:01:52|15.2577
17:01:53|15.2674
17:01:54|15.2698
17:01:55|15.26
17:01:56|15.2626
17:01:57|15.2421
17:01:58|15.2421
17:01:59|15.2535
17:02:00|15.2522
17:02:01|15.2522
17:02:02|15.2563
17:02:03|15.2522
17:02:04|15.2521
17:02:05|15.2521
17:02:07|15.2521
17:02:08|15.2335
17:02:08|15.2236
17:02:10|15.2236
17:02:10|15.2282
17:02:12|15.2302
17:02:13|15.2254
17:02:13|15.233
17:02:14|15.2268
17:02:16|15.2282
17:02:16|15.2284
17:02:17|15.2284
17:02:19|15.2346
17:02:19|15.2346
17:02:21|15.2419
17:02:22|15.2419
17:02:23|15.2378
17:02:24|15.2282
17:02:24|15.2331
17:02:26|15.2331
17:02:27|15.2399
17:02:28|15.2469
17:02:29|15.2469
17:02:30|15.2469
17:02:32|15.2469
17:02:33|15.2473
17:02:34|15.2473
17:02:34|15.2473
17:02:35|15.2473
17:02:37|15.2473
17:02:38|15.2473
17:02:38|15.2473
17:02:39|15.2473
17:02:40|15.2473
17:02:41|15.2473
17:02:43|15.2473
17:02:44|15.2491
17:02:46|15.2346
17:02:46|15.2346
17:02:48|15.2207
17:02:49|15.2207
17:02:50|15.2132
17:02:51|15.2185
17:02:51|15.2125
17:02:53|15.2155
17:02:54|15.2155
17:02:55|15.2154
17:02:56|15.2161
17:02:57|15.206
17:02:58|15.206
17:02:59|15.2238
17:03:00|15.2238
17:03:02|15.206
17:03:03|15.2086
17:03:04|15.2086
17:03:05|15.2162
17:03:05|15.2162
17:03:06|15.2162
17:03:07|15.1866
17:03:09|15.1946
17:03:09|15.1946
17:03:10|15.2043
17:03:11|15.193
17:03:13|15.1951
17:03:13|15.1962
17:03:14|15.1973
17:03:15|15.1923
17:03:17|15.1962
17:03:17|15.1962
17:03:18|15.1962
17:03:20|15.1995
17:03:20|15.2025
17:03:22|15.211
17:03:22|15.2224
17:03:23|15.2099
17:03:24|15.2074
17:03:26|15.2074
17:03:26|15.2007
17:03:27|15.2007
17:03:28|15.195
17:03:30|15.195
17:03:30|15.195
17:03:31|15.201
17:03:33|15.1913
17:03:34|15.2
17:03:34|15.2
17:03:36|15.2
17:03:37|15.2
17:03:38|15.192
17:03:39|15.1866
17:03:40|15.1866
17:03:41|15.1866
17:03:42|15.1866
17:03:43|15.1731
17:03:44|15.1786
17:03:45|15.1729
17:03:47|15.1689
17:03:48|15.173
17:03:50|15.173
17:03:51|15.1704
17:03:52|15.1704
17:03:53|15.1704
17:03:53|15.1704
17:03:56|15.1704
17:03:57|15.1657
17:03:58|15.1657
17:03:58|15.1657
17:04:00|15.161
17:04:00|15.1657
17:04:02|15.1657
17:04:03|15.15
17:04:03|15.1403
17:04:04|15.1469
17:04:06|15.1465
17:04:06|15.1466
17:04:07|15.1466
17:04:09|15.1584
17:04:09|15.1688
17:04:10|15.1735
17:04:12|15.1735
17:04:12|15.1735
17:04:14|15.1735
17:04:14|15.1735
17:04:15|15.1864
17:04:16|15.1936
17:04:18|15.1802
17:04:19|15.1691
17:04:20|15.169
17:04:21|15.1691
17:04:22|15.171
17:04:23|15.1693
17:04:24|15.1693
17:04:24|15.1693
17:04:26|15.1693
17:04:27|15.1693
17:04:28|15.1693
17:04:28|15.1692
17:04:29|15.171
17:04:31|15.1721
17:04:32|15.1722
17:04:33|15.1722
17:04:34|15.1721
17:04:35|15.1722
17:04:36|15.172
17:04:37|15.1705
17:04:37|15.1754
17:04:39|15.1758
17:04:39|15.1722
17:04:41|15.1709
17:04:42|15.1713
17:04:42|15.1713
17:04:44|15.1709
17:04:45|15.1706
17:04:46|15.1706
17:04:48|15.1613
17:04:49|15.1613
17:04:50|15.139
17:04:50|15.1378
17:04:51|15.1378
17:04:53|15.1378
17:04:54|15.1293
17:04:55|15.1293
17:04:55|15.1293
17:04:57|15.1344
17:04:58|15.1347
17:04:59|15.1353
17:05:02|15.1304
17:05:02|15.1242
17:05:03|15.1332
17:05:05|15.1304
17:05:06|15.128
17:05:07|15.128
17:05:08|15.1242
17:05:09|15.1323
17:05:09|15.1328
17:05:11|15.1258
17:05:11|15.1258
17:05:13|15.1289
17:05:14|15.1289
17:05:14|15.1299
17:05:16|15.1299
17:05:17|15.1338
17:05:18|15.1406
17:05:19|15.139
17:05:20|15.139
17:05:21|15.139
17:05:22|15.1563
17:05:23|15.1694
17:05:24|15.1643
17:05:25|15.1643
17:05:26|15.1536
17:05:27|15.164
17:05:28|15.1626
17:05:29|15.1626
17:05:30|15.1642
17:05:31|15.1626
17:05:32|15.161
17:05:33|15.161
17:05:34|15.1595
17:05:36|15.1557
17:05:36|15.1601
17:05:37|15.1601
17:05:38|15.1601
17:05:39|15.1627
17:05:40|15.1568
17:05:41|15.1557
17:05:42|15.1557
17:05:43|15.1557
17:05:44|15.1399
17:05:45|15.1404
17:05:46|15.1402
17:05:48|15.1535
17:05:49|15.1535
17:05:50|15.1434
17:05:52|15.1434
17:05:53|15.1536
17:05:54|15.1561
17:05:55|15.1634
17:05:55|15.1705
17:05:57|15.1674
17:05:58|15.1674
17:05:59|15.1646
17:05:59|15.1705
17:06:00|15.18
17:06:01|15.18
17:06:02|15.18
17:06:03|15.18
17:06:05|15.18
17:06:05|15.176
17:06:07|15.2014
17:06:07|15.1945
17:06:09|15.1945
17:06:10|15.1916
17:06:11|15.1934
17:06:11|15.1983
17:06:12|15.1983
17:06:14|15.2016
17:06:15|15.2016
17:06:16|15.2046
17:06:16|15.1936
17:06:17|15.1946
17:06:19|15.1946
17:06:20|15.1946
17:06:21|15.1946
17:06:22|15.1946
17:06:23|15.187
17:06:24|15.1982
17:06:25|15.1982
17:06:26|15.1937
17:06:27|15.1937
17:06:28|15.1922
17:06:29|15.1922
17:06:30|15.1922
17:06:32|15.2
17:06:33|15.2126
17:06:33|15.224
17:06:34|15.2285
17:06:35|15.2346
17:06:36|15.2375
17:06:37|15.2314
17:06:38|15.2314
17:06:40|15.2218
17:06:40|15.2211
17:06:41|15.2239
17:06:43|15.225
17:06:44|15.2249
17:06:44|15.217
17:06:45|15.2155
17:06:47|15.2155
17:06:48|15.2155
17:06:49|15.2186
17:06:50|15.2186
17:06:52|15.2249
17:06:53|15.2192
17:06:54|15.2192
17:06:55|15.2192
17:06:56|15.2192
17:06:57|15.223
17:06:58|15.2205
17:06:59|15.2205
17:07:00|15.2203
17:07:01|15.219
17:07:03|15.219
17:07:04|15.219
17:07:05|15.2065
17:07:05|15.2065
17:07:06|15.2065
17:07:08|15.219
17:07:08|15.2116
17:07:09|15.2181
17:07:10|15.2181
17:07:11|15.2181
17:07:12|15.2139
17:07:14|15.2084
17:07:15|15.2084
17:07:15|15.212
17:07:16|15.212
17:07:17|15.212
17:07:19|15.2074
17:07:19|15.2074
17:07:20|15.2074
17:07:22|15.2074
17:07:22|15.2074
17:07:24|15.2074
17:07:24|15.2065
17:07:25|15.2065
17:07:27|15.2065
17:07:27|15.2065
17:07:28|15.201
17:07:30|15.17
17:07:30|15.1632
17:07:32|15.16
17:07:32|15.1579
17:07:33|15.1539
17:07:34|15.1495
17:07:36|15.1495
17:07:36|15.1495
17:07:37|15.1499
17:07:39|15.1499
17:07:39|15.1431
17:07:40|15.1389
17:07:41|15.1389
17:07:43|15.1389
17:07:43|15.1389
17:07:44|15.1385
17:07:46|15.1359
17:07:47|15.1359
17:07:48|15.136
17:07:49|15.1402
17:07:50|15.1489
17:07:52|15.1495
17:07:53|15.1495
17:07:54|15.153
17:07:55|15.1515
17:07:56|15.1515
17:07:57|15.1455
17:07:58|15.1455
17:07:59|15.1455
17:08:04|15.1443
17:08:05|15.1434
17:08:06|15.1499
17:08:07|15.147
17:08:08|15.147
17:08:10|15.162
17:08:11|15.162
17:08:11|15.1688
17:08:13|15.1688
17:08:13|15.1659
17:08:15|15.1659
17:08:16|15.1659
17:08:17|15.163
17:08:17|15.163
17:08:19|15.163
17:08:19|15.1687
17:08:21|15.1687
17:08:23|15.166
17:08:23|15.1751
17:08:24|15.1751
17:08:25|15.1737
17:08:27|15.1737
17:08:27|15.1738
17:08:28|15.18
17:08:30|15.1871
17:08:30|15.1871
17:08:31|15.1903
17:08:32|15.1846
17:08:34|15.1905
17:08:35|15.1905
17:08:35|15.1826
17:08:36|15.1826
17:08:37|15.1826
17:08:38|15.1826
17:08:40|15.1968
17:08:40|15.2158
17:08:41|15.2031
17:08:42|15.2031
17:08:43|15.2031
17:08:44|15.206
17:08:45|15.1994
17:08:47|15.1994
17:08:47|15.1963
17:08:48|15.1998
17:08:49|15.2104
17:08:51|15.2043
17:08:52|15.1848
17:08:53|15.2027
17:08:54|15.1995
17:08:55|15.1979
17:08:56|15.1979
17:08:57|15.1979
17:08:58|15.1979
17:08:59|15.1979
17:09:00|15.1979
17:09:01|15.2057
17:09:02|15.2032
17:09:03|15.2
17:09:04|15.2
17:09:05|15.2
17:09:06|15.2119
17:09:08|15.2003
17:09:08|15.198
17:09:09|15.198
17:09:11|15.198
17:09:11|15.198
17:09:12|15.198
17:09:13|15.1979
17:09:14|15.1979
17:09:16|15.1979
17:09:16|15.1979
17:09:17|15.1837
17:09:19|15.1837
17:09:19|15.1837
17:09:20|15.1826
17:09:22|15.1725
17:09:22|15.1723
17:09:23|15.1723
17:09:25|15.1723
17:09:26|15.1723
17:09:26|15.195
17:09:27|15.1837
17:09:28|15.185
17:09:30|15.1723
17:09:31|15.171
17:09:32|15.171
17:09:33|15.173
17:09:34|15.173
17:09:35|15.1754
17:09:36|15.1745
17:09:36|15.1786
17:09:38|15.1786
17:09:39|15.179
17:09:40|15.179
17:09:41|15.179
17:09:42|15.1754
17:09:43|15.1754
17:09:43|15.1734
17:09:45|15.176
17:09:46|15.1785
17:09:47|15.1784
17:09:47|15.1784
17:09:49|15.1748
17:09:49|15.1744
17:09:51|15.1733
17:09:53|15.1738
17:09:53|15.1738
17:09:55|15.176
17:09:56|15.1786
17:09:57|15.1786
17:09:59|15.185
17:10:00|15.1841
17:10:01|15.1794
17:10:01|15.1794
17:10:03|15.1794
17:10:04|15.1784
17:10:05|15.1784
17:10:07|15.1762
17:10:08|15.1768
17:10:08|15.1766
17:10:09|15.1777
17:10:11|15.1835
17:10:12|15.1899
17:10:12|15.1899
17:10:14|15.185
17:10:14|15.1818
17:10:16|15.1818
17:10:16|15.1832
17:10:18|15.183
17:10:18|15.183
17:10:20|15.1837
17:10:21|15.1847
17:10:22|15.1881
17:10:23|15.1881
17:10:24|15.1881
17:10:25|15.1881
17:10:26|15.1871
17:10:27|15.1871
17:10:28|15.1871
17:10:28|15.185
17:10:30|15.1879
17:10:31|15.188
17:10:31|15.188
17:10:33|15.1718
17:10:34|15.1718
17:10:34|15.1718
17:10:36|15.1718
17:10:37|15.1758
17:10:37|15.1755
17:10:38|15.1755
17:10:40|15.1773
17:10:41|15.1723
17:10:42|15.1659
17:10:43|15.1648
17:10:43|15.1642
17:10:45|15.1612
17:10:46|15.1629
17:10:47|15.1629
17:10:47|15.1563
17:10:49|15.162
17:10:50|15.1494
17:10:51|15.1554
17:10:51|15.1554
17:10:54|15.1568
17:10:54|15.1669
17:10:56|15.1705
17:10:57|15.171
17:10:59|15.1802
17:10:59|15.1818
17:11:01|15.1866
17:11:02|15.2
17:11:03|15.2
17:11:04|15.2043
17:11:04|15.2043
17:11:06|15.2043
17:11:07|15.2043
17:11:08|15.199
17:11:09|15.199
17:11:10|15.199
17:11:11|15.1946
17:11:13|15.1994
17:11:14|15.1994
17:11:14|15.1994
17:11:16|15.1994
17:11:17|15.1994
17:11:17|15.2009
17:11:18|15.206
17:11:20|15.2149
17:11:21|15.2169
17:11:21|15.217
17:11:22|15.2095
17:11:24|15.2095
17:11:25|15.2095
17:11:25|15.2109
17:11:27|15.2109
17:11:28|15.2158
17:11:29|15.219
17:11:30|15.219
17:11:31|15.219
17:11:32|15.211
17:11:33|15.2169
17:11:34|15.2169
17:11:34|15.217
17:11:35|15.217
17:11:36|15.217
17:11:38|15.217
17:11:39|15.219
17:11:40|15.2166
17:11:40|15.2138
17:11:42|15.208
17:11:43|15.2066
17:11:43|15.2106
17:11:45|15.2106
17:11:46|15.211
17:11:46|15.2122
17:11:47|15.2122
17:11:49|15.2119
17:11:49|15.2122
17:11:51|15.2096
17:11:52|15.2096
17:11:52|15.2074
17:11:55|15.2074
17:11:56|15.187
17:11:57|15.187
17:11:58|15.1907
17:11:58|15.1907
17:12:01|15.1803
17:12:02|15.1824
17:12:03|15.1734
17:12:04|15.172
17:12:04|15.1629
17:12:06|15.166
17:12:07|15.16
17:12:08|15.165
17:12:09|15.165
17:12:09|15.16
17:12:11|15.1577
17:12:12|15.1609
17:12:13|15.154
17:12:13|15.154
17:12:15|15.1501
17:12:16|15.153
17:12:18|15.15
17:12:18|15.1697
17:12:20|15.1642
17:12:20|15.1509
17:12:21|15.1521
17:12:23|15.15
17:12:24|15.15
17:12:25|15.152
17:12:26|15.152
17:12:27|15.152
17:12:28|15.1888
17:12:28|15.1888
17:12:30|15.1888
17:12:30|15.1888
17:12:31|15.1888
17:12:32|15.1888
17:12:34|15.1888
17:12:35|15.1841
17:12:36|15.1841
17:12:37|15.1841
17:12:37|15.1818
17:12:38|15.1851
17:12:40|15.1851
17:12:40|15.1874
17:12:42|15.1874
17:12:42|15.1874
17:12:43|15.1855
17:12:45|15.1801
17:12:46|15.1621
17:12:47|15.1621
17:12:48|15.1617
17:12:49|15.1523
17:12:50|15.1602
17:12:51|15.1501
17:12:52|15.1523
17:12:53|15.1523
17:12:54|15.1523
17:12:56|15.1523
17:12:57|15.1665
17:12:58|15.1633
17:12:59|15.1523
17:13:00|15.1523
17:13:02|15.1553
17:13:03|15.1553
17:13:04|15.161
17:13:05|15.1568
17:13:06|15.1568
17:13:07|15.1583
17:13:08|15.1626
17:13:09|15.1626
17:13:09|15.1626
17:13:11|15.1626
17:13:11|15.1626
17:13:13|15.1626
17:13:14|15.1626
17:13:14|15.1665
17:13:16|15.1665
17:13:17|15.1665
17:13:19|15.1766
17:13:19|15.1766
17:13:21|15.1665
17:13:21|15.1665
17:13:22|15.1665
17:13:24|15.1626
17:13:25|15.1626
17:13:26|15.1627
17:13:27|15.1627
17:13:28|15.1649
17:13:29|15.1626
17:13:30|15.1626
17:13:31|15.1536
17:13:31|15.1536
17:13:33|15.1563
17:13:33|15.1584
17:13:35|15.1584
17:13:36|15.1553
17:13:37|15.1634
17:13:37|15.1634
17:13:39|15.1688
17:13:40|15.1687
17:13:40|15.1707
17:13:42|15.1603
17:13:42|15.1603
17:13:44|15.1612
17:13:45|15.1612
17:13:46|15.1658
17:13:47|15.1657
17:13:48|15.1597
17:13:49|15.1563
17:13:50|15.1563
17:13:51|15.1618
17:13:52|15.1523
17:13:53|15.173
17:13:54|15.1555
17:13:55|15.1682
17:13:56|15.1682
17:13:58|15.1647
17:13:59|15.1647
17:14:00|15.1647
17:14:01|15.1583
17:14:02|15.1678
17:14:03|15.1678
17:14:05|15.1632
17:14:05|15.1454
17:14:07|15.1454
17:14:08|15.14
17:14:08|15.14
17:14:09|15.1402
17:14:10|15.14
17:14:12|15.1408
17:14:13|15.1403
17:14:14|15.1403
17:14:15|15.1311
17:14:16|15.1331
17:14:18|15.1331
17:14:19|15.1536
17:14:19|15.1551
17:14:21|15.1616
17:14:21|15.1603
17:14:22|15.1603
17:14:23|15.1546
17:14:24|15.1546
17:14:25|15.1511
17:14:27|15.1437
17:14:28|15.1441
17:14:29|15.1481
17:14:30|15.1466
17:14:31|15.1348
17:14:32|15.1348
17:14:33|15.1297
17:14:34|15.1323
17:14:35|15.1231
17:14:36|15.1299
17:14:37|15.1255
17:14:38|15.1255
17:14:39|15.1362
17:14:40|15.1242
17:14:41|15.1242
17:14:42|15.1354
17:14:43|15.1354
17:14:44|15.1352
17:14:45|15.1208
17:14:46|15.1226
17:14:47|15.1208
17:14:48|15.12
17:14:50|15.1175
17:14:51|15.11
17:14:51|15.0971
17:14:53|15.1049
17:14:53|15.1049
17:14:54|15.1049
17:14:55|15.1049
17:14:56|15.0981
17:14:58|15.1
17:15:00|15.1114
17:15:01|15.1113
17:15:01|15.1071
17:15:03|15.111
17:15:04|15.1056
17:15:08|15.1056
17:15:09|15.1209
17:15:11|15.1498
17:15:11|15.137
17:15:12|15.1297
17:15:13|15.1369
17:15:14|15.1369
17:15:15|15.1386
17:15:16|15.1402
17:15:18|15.1402
17:15:19|15.146
17:15:21|15.1466
17:15:21|15.1463
17:15:22|15.1463
17:15:23|15.15
17:15:24|15.1499
17:15:25|15.1774
17:15:27|15.1774
17:15:27|15.1627
17:15:28|15.1546
17:15:29|15.1609
17:15:30|15.1549
17:15:31|15.1549
17:15:33|15.155
17:15:34|15.1697
17:15:34|15.1667
17:15:35|15.1595
17:15:36|15.1595
17:15:38|15.168
17:15:39|15.168
17:15:40|15.168
17:15:41|15.168
17:15:42|15.1684
17:15:43|15.1684
17:15:44|15.1684
17:15:45|15.1684
17:15:46|15.1684
17:15:47|15.1684
17:15:49|15.1684
17:15:50|15.1684
17:15:51|15.168
17:15:52|15.168
17:15:54|15.1679
17:15:54|15.168
17:15:55|15.168
17:15:56|15.1674
17:15:57|15.1439
17:15:58|15.1418
17:16:00|15.1418
17:16:01|15.139
17:16:01|15.1441
17:16:02|15.1441
17:16:04|15.1498
17:16:04|15.17
17:16:06|15.17
17:16:07|15.1597
17:16:08|15.1597
17:16:09|15.1597
17:16:11|15.1597
17:16:12|15.168
17:16:13|15.1467
17:16:14|15.1625
17:16:14|15.1625
17:16:15|15.1625
17:16:17|15.1597
17:16:18|15.1657
17:16:19|15.1643
17:16:19|15.1687
17:16:20|15.1687
17:16:22|15.154
17:16:22|15.1575
17:16:24|15.1523
17:16:25|15.155
17:16:26|15.155
17:16:27|15.1521
17:16:28|15.155
17:16:29|15.155
17:16:30|15.155
17:16:32|15.155
17:16:32|15.1521
17:16:33|15.1521
17:16:35|15.1521
17:16:35|15.1521
17:16:36|15.1521
17:16:38|15.1521
17:16:38|15.14
17:16:39|15.1479
17:16:40|15.1479
17:16:42|15.1479
17:16:43|15.147
17:16:43|15.1418
17:16:44|15.1418
17:16:45|15.1418
17:16:47|15.1522
17:16:47|15.152
17:16:49|15.1529
17:16:50|15.1624
17:16:51|15.1624
17:16:52|15.1624
17:16:53|15.1624
17:16:55|15.1625
17:16:56|15.1625
17:16:56|15.1595
17:16:57|15.1641
17:16:58|15.1641
17:17:00|15.17
17:17:01|15.1701
17:17:01|15.1747
17:17:03|15.1822
17:17:04|15.1822
17:17:05|15.211
17:17:06|15.2111
17:17:07|15.2112
17:17:08|15.211
17:17:09|15.211
17:17:11|15.1996
17:17:12|15.195
17:17:13|15.193
17:17:14|15.195
17:17:14|15.195
17:17:16|15.1976
17:17:17|15.2025
17:17:18|15.2025
17:17:19|15.2025
17:17:20|15.2043
17:17:21|15.2114
17:17:22|15.2106
17:17:23|15.2113
17:17:24|15.2113
17:17:25|15.2041
17:17:27|15.2033
17:17:27|15.2033
17:17:29|15.2058
17:17:30|15.209
17:17:31|15.1834
17:17:32|15.1673
17:17:32|15.1697
17:17:34|15.1697
17:17:34|15.164
17:17:35|15.1657
17:17:37|15.1657
17:17:38|15.1657
17:17:38|15.1658
17:17:40|15.1658
17:17:40|15.1581
17:17:42|15.1482
17:17:43|15.1491
17:17:44|15.1405
17:17:46|15.1496
17:17:47|15.1496
17:17:50|15.1496
17:17:51|15.1626
17:17:52|15.171
17:17:54|15.1658
17:17:55|15.1651
17:17:56|15.1689
17:17:57|15.1689
17:17:58|15.1646
17:17:59|15.1646
17:17:59|15.1646
17:18:01|15.1775
17:18:02|15.179
17:18:03|15.1728
17:18:05|15.1786
17:18:06|15.1713
17:18:07|15.177
17:18:08|15.177
17:18:09|15.177
17:18:10|15.1903
17:18:11|15.1968
17:18:12|15.1898
17:18:13|15.1967
17:18:14|15.2029
17:18:15|15.2009
17:18:16|15.218
17:18:17|15.218
17:18:19|15.209
17:18:19|15.2189
17:18:21|15.2189
17:18:21|15.2123
17:18:22|15.2145
17:18:24|15.2107
17:18:24|15.1978
17:18:25|15.1978
17:18:27|15.1994
17:18:27|15.1946
17:18:28|15.1946
17:18:30|15.1914
17:18:31|15.1914
17:18:32|15.1978
17:18:33|15.1956
17:18:34|15.193
17:18:35|15.1944
17:18:36|15.1962
17:18:37|15.1963
17:18:38|15.1963
17:18:40|15.1951
17:18:40|15.1916
17:18:41|15.1994
17:18:42|15.1994
17:18:43|15.201
17:18:44|15.1994
17:18:45|15.201
17:18:46|15.201
17:18:47|15.201
17:18:48|15.1931
17:18:50|15.2004
17:18:51|15.195
17:18:52|15.195
17:18:54|15.1978
17:18:54|15.1978
17:18:56|15.1978
17:18:56|15.1978
17:18:58|15.1977
17:18:59|15.1977
17:18:59|15.1914
17:19:00|15.1943
17:19:01|15.1943
17:19:03|15.1871
17:19:03|15.1871
17:19:04|15.1871
17:19:05|15.1912
17:19:07|15.1679
17:19:07|15.161
17:19:09|15.159
17:19:10|15.163
17:19:10|15.163
17:19:11|15.163
17:19:13|15.1571
17:19:14|15.1574
17:19:15|15.1563
17:19:16|15.1563
17:19:17|15.1563
17:19:18|15.156
17:19:19|15.1598
17:19:20|15.1609
17:19:21|15.1609
17:19:22|15.1609
17:19:23|15.1609
17:19:24|15.16
17:19:25|15.1604
17:19:26|15.1604
17:19:27|15.1604
17:19:28|15.1604
17:19:29|15.1604
17:19:30|15.1604
17:19:31|15.1605
17:19:32|15.1605
17:19:33|15.1605
17:19:34|15.161
17:19:35|15.161
17:19:36|15.157
17:19:37|15.161
17:19:38|15.161
17:19:39|15.161
17:19:40|15.1625
17:19:41|15.1625
17:19:42|15.1576
17:19:44|15.1594
17:19:45|15.1594
17:19:45|15.1594
17:19:46|15.1594
17:19:47|15.165
17:19:49|15.1673
17:19:49|15.1673
17:19:51|15.162
17:19:52|15.162
17:19:54|15.1628
17:19:55|15.1628
17:19:57|15.16
17:19:57|15.16
17:19:59|15.16
17:20:00|15.16
17:20:00|15.1599
17:20:02|15.16
17:20:03|15.16
17:20:04|15.1943
17:20:04|15.1999
17:20:06|15.1999
17:20:06|15.1915
17:20:08|15.1898
17:20:09|15.1821
17:20:10|15.1913
17:20:11|15.1914
17:20:12|15.1914
17:20:13|15.193
17:20:14|15.1946
17:20:16|15.1945
17:20:16|15.195
17:20:18|15.195
17:20:18|15.195
17:20:20|15.2065
17:20:20|15.2026
17:20:22|15.211
17:20:22|15.211
17:20:24|15.2106
17:20:24|15.2106
17:20:25|15.2106
17:20:27|15.2059
17:20:28|15.2059
17:20:29|15.2065
17:20:30|15.1994
17:20:31|15.2104
17:20:31|15.2104
17:20:32|15.2061
17:20:33|15.2105
17:20:34|15.2105
17:20:35|15.1963
17:20:37|15.1963
17:20:38|15.2097
17:20:39|15.2019
17:20:40|15.2019
17:20:41|15.205
17:20:43|15.2103
17:20:43|15.2037
17:20:44|15.2037
17:20:46|15.2037
17:20:47|15.2104
17:20:47|15.2104
17:20:49|15.2159
17:20:49|15.2131
17:20:50|15.2131
17:20:51|15.2131
17:20:52|15.216
17:20:54|15.216
17:20:55|15.2122
17:20:57|15.2122
17:20:57|15.2122
17:20:58|15.2122
17:21:00|15.2123
17:21:01|15.2123
17:21:03|15.2123
17:21:04|15.2123
17:21:05|15.2123
17:21:06|15.2123
17:21:06|15.2123
17:21:08|15.209
17:21:09|15.2074
17:21:09|15.201
17:21:10|15.201
17:21:12|15.201
17:21:12|15.201
17:21:15|15.2035
17:21:15|15.205
17:21:17|15.205
17:21:18|15.2011
17:21:19|15.2011
17:21:19|15.201
17:21:20|15.203
17:21:21|15.203
17:21:22|15.2009
17:21:24|15.2009
17:21:25|15.2009
17:21:25|15.201
17:21:26|15.2009
17:21:28|15.2009
17:21:28|15.189
17:21:29|15.1882
17:21:31|15.1845
17:21:31|15.1865
17:21:33|15.1866
17:21:33|15.1865
17:21:34|15.1865
17:21:35|15.1865
17:21:36|15.1865
17:21:37|15.1865
17:21:38|15.196
17:21:40|15.1935
17:21:40|15.2027
17:21:42|15.2027
17:21:42|15.2191
17:21:43|15.2184
17:21:44|15.2184
17:21:45|15.2111
17:21:46|15.2207
17:21:48|15.225
17:21:49|15.225
17:21:50|15.2238
17:21:51|15.2246
17:21:53|15.2267
17:21:54|15.2267
17:21:56|15.2266
17:21:57|15.2267
17:21:58|15.2267
17:22:00|15.2267
17:22:01|15.2267
17:22:02|15.23
17:22:02|15.2301
17:22:04|15.23
17:22:05|15.235
17:22:06|15.235
17:22:07|15.235
17:22:09|15.2305
17:22:10|15.2155
17:22:10|15.2122
17:22:12|15.2049
17:22:13|15.2042
17:22:13|15.2229
17:22:15|15.2115
17:22:16|15.2112
17:22:17|15.2112
17:22:18|15.2046
17:22:19|15.2127
17:22:20|15.2138
17:22:21|15.2138
17:22:21|15.2138
17:22:23|15.2202
17:22:23|15.2201
17:22:26|15.217
17:22:27|15.217
17:22:27|15.217
17:22:28|15.217
17:22:29|15.217
17:22:31|15.217
17:22:31|15.217
17:22:33|15.217
17:22:34|15.217
17:22:35|15.2218
17:22:36|15.2233
17:22:37|15.225
17:22:38|15.2236
17:22:39|15.2236
17:22:40|15.2219
17:22:41|15.2334
17:22:42|15.2334
17:22:43|15.2335
17:22:44|15.2409
17:22:45|15.2409
17:22:47|15.2353
17:22:47|15.2393
17:22:49|15.2394
17:22:49|15.2379
17:22:51|15.2376
17:22:51|15.2376
17:22:52|15.2376
17:22:54|15.2478
17:22:55|15.2357
17:22:56|15.2357
17:22:57|15.2426
17:22:58|15.2455
17:23:00|15.2266
17:23:01|15.2186
17:23:02|15.2298
17:23:03|15.2298
17:23:04|15.2065
17:23:06|15.1978
17:23:07|15.2066
17:23:08|15.2066
17:23:09|15.1978
17:23:10|15.1978
17:23:11|15.1975
17:23:11|15.2077
17:23:12|15.2077
17:23:14|15.2042
17:23:15|15.2042
17:23:15|15.2058
17:23:16|15.2042
17:23:18|15.2189
17:23:18|15.2189
17:23:20|15.2225
17:23:21|15.2225
17:23:22|15.2225
17:23:22|15.2212
17:23:24|15.2442
17:23:25|15.2442
17:23:26|15.233
17:23:27|15.2314
17:23:28|15.2314
17:23:29|15.23
17:23:30|15.23
17:23:30|15.23
17:23:32|15.23
17:23:33|15.2296
17:23:34|15.2314
17:23:35|15.2314
17:23:36|15.2314
17:23:38|15.2314
17:23:38|15.2314
17:23:40|15.2271
17:23:40|15.2271
17:23:42|15.2271
17:23:43|15.2314
17:23:43|15.2186
17:23:44|15.2182
17:23:46|15.2273
17:23:47|15.221
17:23:47|15.2225
17:23:48|15.2225
17:23:50|15.2239
17:23:50|15.2239
17:23:52|15.2239
17:23:53|15.2239
17:23:53|15.227
17:23:55|15.227
17:23:58|15.2191
17:23:59|15.2239
17:24:00|15.2191
17:24:00|15.2154
17:24:02|15.2154
17:24:03|15.1957
17:24:05|15.1915
17:24:06|15.1865
17:24:07|15.1864
17:24:07|15.1875
17:24:08|15.1875
17:24:09|15.1973
17:24:11|15.1977
17:24:12|15.1977
17:24:13|15.1977
17:24:13|15.1973
17:24:15|15.1843
17:24:15|15.184
17:24:17|15.2027
17:24:17|15.2037
17:24:19|15.2037
17:24:20|15.2192
17:24:20|15.2185
17:24:22|15.2185
17:24:23|15.2122
17:24:24|15.2122
17:24:25|15.2146
17:24:26|15.2146
17:24:27|15.2146
17:24:28|15.2122
17:24:29|15.235
17:24:30|15.2346
17:24:31|15.2242
17:24:32|15.2229
17:24:34|15.2229
17:24:35|15.2229
17:24:35|15.2379
17:24:37|15.2426
17:24:38|15.2395
17:24:39|15.2437
17:24:40|15.2522
17:24:41|15.257
17:24:42|15.2522
17:24:43|15.2356
17:24:44|15.2512
17:24:45|15.252
17:24:46|15.2542
17:24:46|15.2506
17:24:48|15.2475
17:24:49|15.2526
17:24:50|15.2421
17:24:51|15.2314
17:24:51|15.2542
17:24:53|15.2542
17:24:56|15.2542
17:24:57|15.2542
17:24:58|15.2542
17:25:00|15.2542
17:25:01|15.251
17:25:02|15.2572
17:25:04|15.2573
17:25:05|15.2573
17:25:06|15.2511
17:25:07|15.2601
17:25:08|15.2587
17:25:08|15.2618
17:25:10|15.2618
17:25:11|15.2636
17:25:12|15.2433
17:25:13|15.2274
17:25:14|15.2235
17:25:15|15.227
17:25:16|15.2181
17:25:17|15.2251
17:25:18|15.2281
17:25:18|15.2343
17:25:20|15.2343
17:25:20|15.2343
17:25:22|15.2343
17:25:23|15.2343
17:25:24|15.2343
17:25:25|15.2343
17:25:25|15.2416
17:25:27|15.2416
17:25:29|15.2416
17:25:29|15.2416
17:25:30|15.2416
17:25:32|15.2483
17:25:32|15.243
17:25:34|15.2394
17:25:34|15.2416
17:25:36|15.2426
17:25:36|15.2426
17:25:37|15.2426
17:25:38|15.2417
17:25:40|15.2193
17:25:40|15.2383
17:25:41|15.2313
17:25:43|15.231
17:25:43|15.231
17:25:45|15.231
17:25:46|15.2298
17:25:46|15.2269
17:25:48|15.2104
17:25:49|15.2025
17:25:50|15.2025
17:25:52|15.1975
17:25:53|15.2089
17:25:53|15.2138
17:25:54|15.2159
17:25:56|15.216
17:25:56|15.216
17:25:58|15.216
17:25:59|15.228
17:26:00|15.228
17:26:00|15.2193
17:26:02|15.2271
17:26:03|15.2235
17:26:04|15.2411
17:26:05|15.2329
17:26:06|15.2329
17:26:07|15.2329
17:26:08|15.2329
17:26:10|15.2328
17:26:10|15.2328
17:26:12|15.235
17:26:12|15.233
17:26:14|15.2299
17:26:15|15.2299
17:26:16|15.2299
17:26:16|15.2299
17:26:17|15.2298
17:26:19|15.2298
17:26:20|15.2408
17:26:22|15.2408
17:26:22|15.25
17:26:23|15.25
17:26:24|15.2498
17:26:26|15.2491
17:26:27|15.2491
17:26:27|15.2447
17:26:28|15.2447
17:26:29|15.2447
17:26:31|15.2447
17:26:32|15.2394
17:26:33|15.2409
17:26:33|15.2378
17:26:35|15.2409
17:26:35|15.2409
17:26:36|15.2346
17:26:38|15.2347
17:26:38|15.2378
17:26:40|15.2378
17:26:40|15.2378
17:26:42|15.2378
17:26:43|15.2351
17:26:44|15.2351
17:26:45|15.2351
17:26:46|15.2403
17:26:47|15.2403
17:26:48|15.2403
17:26:49|15.2403
17:26:50|15.2424
17:26:52|15.25
17:26:53|15.25
17:26:54|15.25
17:26:55|15.2499
17:26:56|15.2499
17:26:58|15.2372
17:26:59|15.2473
17:27:00|15.2362
17:27:00|15.2472
17:27:01|15.2487
17:27:03|15.2487
17:27:03|15.2431
17:27:05|15.2433
17:27:06|15.2418
17:27:07|15.2558
17:27:08|15.2756
17:27:09|15.2758
17:27:09|15.2758
17:27:10|15.268
17:27:11|15.268
17:27:13|15.268
17:27:14|15.268
17:27:14|15.2751
17:27:16|15.2751
17:27:17|15.273
17:27:18|15.273
17:27:19|15.2777
17:27:20|15.2794
17:27:21|15.2794
17:27:22|15.2762
17:27:22|15.2778
17:27:25|15.275
17:27:25|15.2751
17:27:26|15.2824
17:27:28|15.2778
17:27:28|15.2778
17:27:30|15.2824
17:27:30|15.2812
17:27:31|15.2858
17:27:33|15.2872
17:27:33|15.2889
17:27:35|15.2874
17:27:36|15.2874
17:27:37|15.2859
17:27:38|15.2873
17:27:39|15.2875
17:27:40|15.2875
17:27:41|15.2874
17:27:42|15.2874
17:27:43|15.2916
17:27:44|15.2906
17:27:45|15.2906
17:27:46|15.2938
17:27:47|15.2938
17:27:48|15.2897
17:27:49|15.2794
17:27:50|15.2794
17:27:51|15.2794
17:27:52|15.2805
17:27:53|15.2768
17:27:54|15.2809
17:27:55|15.291
17:27:57|15.291
17:27:57|15.2901
17:27:59|15.2901
17:27:59|15.2901
17:28:01|15.2901
17:28:02|15.2857
17:28:03|15.2857
17:28:05|15.2862
17:28:06|15.2795
17:28:06|15.2795
17:28:07|15.2795
17:28:08|15.2666
17:28:10|15.2537
17:28:10|15.2522
17:28:12|15.2436
17:28:12|15.2286
17:28:13|15.2286
17:28:14|15.2285
17:28:16|15.2342
17:28:16|15.2268
17:28:18|15.2268
17:28:18|15.2298
17:28:19|15.2283
17:28:21|15.2297
17:28:21|15.2298
17:28:23|15.2393
17:28:24|15.2393
17:28:25|15.2359
17:28:26|15.2359
17:28:27|15.2359
17:28:28|15.2359
17:28:29|15.2392
17:28:30|15.2392
17:28:31|15.2392
17:28:32|15.2392
17:28:33|15.2438
17:28:34|15.2438
17:28:35|15.2438
17:28:36|15.2438
17:28:37|15.2396
17:28:38|15.2396
17:28:39|15.2396
17:28:40|15.2396
17:28:41|15.2396
17:28:43|15.2396
17:28:43|15.2412
17:28:44|15.241
17:28:45|15.241
17:28:46|15.2397
17:28:47|15.2397
17:28:49|15.2397
17:28:49|15.2379
17:28:51|15.2379
17:28:53|15.2383
17:28:54|15.241
17:28:55|15.2409
17:28:56|15.2409
17:28:57|15.2409
17:28:57|15.2359
17:28:58|15.2359
17:29:00|15.2363
17:29:01|15.2363
17:29:01|15.219
17:29:03|15.219
17:29:04|15.219
17:29:05|15.219
17:29:06|15.2218
17:29:07|15.221
17:29:08|15.219
17:29:09|15.2318
17:29:10|15.2356
17:29:11|15.2356
17:29:12|15.2281
17:29:12|15.2297
17:29:14|15.2297
17:29:15|15.2297
17:29:16|15.2297
17:29:17|15.2281
17:29:17|15.2281
17:29:19|15.2281
17:29:20|15.2193
17:29:20|15.2249
17:29:22|15.2189
17:29:22|15.2189
17:29:24|15.2189
17:29:25|15.2189
17:29:26|15.2189
17:29:27|15.2189
17:29:28|15.2189
17:29:29|15.2189
17:29:30|15.2189
17:29:31|15.2189
17:29:32|15.2189
17:29:33|15.2105
17:29:34|15.2176
17:29:35|15.2176
17:29:36|15.2176
17:29:37|15.2176
17:29:38|15.2176
17:29:39|15.2176
17:29:40|15.2176
17:29:41|15.2176
17:29:42|15.2054
17:29:43|15.2054
17:29:44|15.2054
17:29:45|15.2054
17:29:46|15.2054
17:29:47|15.2054
17:29:48|15.2106
17:29:49|15.2106
17:29:51|15.2154
17:29:51|15.211
17:29:53|15.2115
17:29:54|15.2115
17:29:55|15.2115
17:29:56|15.2115
17:29:58|15.2168
17:29:58|15.217
17:29:59|15.217
17:30:01|15.2161
17:30:02|15.2137
17:30:03|15.2138
17:30:04|15.218
17:30:05|15.2274
17:30:05|15.2184
17:30:07|15.2184
17:30:08|15.2453
17:30:09|15.2481
17:30:10|15.267
17:30:10|15.2615
17:30:12|15.2634
17:30:12|15.2629
17:30:14|15.2629
17:30:15|15.2629
17:30:15|15.2629
17:30:17|15.2693
17:30:18|15.2602
17:30:19|15.2408
17:30:20|15.251
17:30:21|15.2634
17:30:22|15.2634
17:30:23|15.2603
17:30:24|15.2603
17:30:25|15.2586
17:30:26|15.2586
17:30:27|15.2586
17:30:28|15.2587
17:30:29|15.2587
17:30:30|15.2783
17:30:31|15.2654
17:30:32|15.2654
17:30:33|15.265
17:30:34|15.2751
17:30:35|15.2751
17:30:36|15.2698
17:30:37|15.2698
17:30:38|15.2698
17:30:39|15.2698
17:30:40|15.2795
17:30:41|15.2795
17:30:42|15.2795
17:30:43|15.2794
17:30:44|15.2794
17:30:45|15.2795
17:30:46|15.29
17:30:47|15.29
17:30:48|15.2859
17:30:49|15.2866
17:30:50|15.2866
17:30:51|15.2875
17:30:52|15.2875
17:30:53|15.2875
17:30:54|15.2905
17:30:55|15.2905
17:30:56|15.3047
17:30:57|15.2814
17:30:58|15.2814
17:30:59|15.286
17:31:00|15.2875
17:31:01|15.2875
17:31:02|15.2874
17:31:03|15.2874
17:31:04|15.2866
17:31:05|15.2831
17:31:07|15.2826
17:31:07|15.2649
17:31:09|15.2586
17:31:10|15.2571
17:31:11|15.2571
17:31:11|15.2506
17:31:12|15.2538
17:31:14|15.2541
17:31:14|15.2681
17:31:15|15.266
17:31:17|15.2594
17:31:18|15.2642
17:31:19|15.2595
17:31:20|15.2766
17:31:20|15.2652
17:31:22|15.2652
17:31:24|15.2794
17:31:25|15.3351
17:31:26|15.3849
17:31:27|15.3546
17:31:28|15.3658
17:31:29|15.3661
17:31:31|15.3568
17:31:32|15.3663
17:31:32|15.3603
17:31:33|15.3603
17:31:34|15.3607
17:31:36|15.3611
17:31:37|15.3637
17:31:37|15.3637
17:31:38|15.3564
17:31:39|15.3471
17:31:41|15.3394
17:31:41|15.3538
17:31:42|15.3538
17:31:43|15.355
17:31:45|15.3355
17:31:45|15.3345
17:31:46|15.342
17:31:48|15.343
17:31:49|15.3609
17:31:49|15.3593
17:31:50|15.3578
17:31:52|15.3667
17:31:52|15.361
17:31:54|15.3629
17:31:55|15.3706
17:31:56|15.3752
17:31:58|15.3758
17:31:59|15.3802
17:32:00|15.3904
17:32:01|15.363
17:32:03|15.3728
17:32:04|15.3636
17:32:06|15.3738
17:32:06|15.3738
17:32:07|15.3897
17:32:09|15.3803
17:32:10|15.3615
17:32:11|15.3645
17:32:11|15.3642
17:32:13|15.3562
17:32:14|15.357
17:32:15|15.3646
17:32:16|15.3642
17:32:17|15.3626
17:32:18|15.363
17:32:19|15.3579
17:32:20|15.3551
17:32:21|15.3565
17:32:22|15.3468
17:32:23|15.341
17:32:24|15.3466
17:32:25|15.3482
17:32:26|15.363
17:32:27|15.3525
17:32:28|15.3525
17:32:29|15.354
17:32:30|15.3479
17:32:31|15.3598
17:32:32|15.3598
17:32:33|15.3715
17:32:35|15.3715
17:32:36|15.3707
17:32:36|15.3731
17:32:38|15.3764
17:32:38|15.3738
17:32:40|15.3738
17:32:41|15.3691
17:32:41|15.3745
17:32:42|15.3783
17:32:43|15.3713
17:32:45|15.3802
17:32:46|15.371
17:32:47|15.369
17:32:48|15.3706
17:32:49|15.3709
17:32:49|15.3709
17:32:51|15.3709
17:32:52|15.3753
17:32:53|15.3713
17:32:54|15.3716
17:32:56|15.3714
17:32:57|15.3818
17:32:57|15.3818
17:32:59|15.3818
17:33:00|15.3818
17:33:01|15.3727
17:33:02|15.3711
17:33:03|15.3668
17:33:04|15.3667
17:33:05|15.3608
17:33:06|15.3648
17:33:08|15.3599
17:33:08|15.3473
17:33:09|15.3418
17:33:10|15.337
17:33:12|15.3367
17:33:13|15.3352
17:33:13|15.3311
17:33:14|15.3311
17:33:16|15.3306
17:33:17|15.3249
17:33:18|15.3249
17:33:19|15.3227
17:33:20|15.3144
17:33:21|15.334
17:33:23|15.3418
17:33:24|15.3449
17:33:25|15.3538
17:33:26|15.3408
17:33:27|15.3406
17:33:28|15.3406
17:33:30|15.345
17:33:31|15.3465
17:33:31|15.3465
17:33:32|15.3482
17:33:33|15.344
17:33:34|15.344
17:33:35|15.345
17:33:37|15.345
17:33:37|15.3465
17:33:39|15.347
17:33:39|15.3497
17:33:41|15.3497
17:33:42|15.3497
17:33:43|15.3497
17:33:43|15.3497
17:33:45|15.3497
17:33:46|15.3497
17:33:46|15.3497
17:33:48|15.3497
17:33:49|15.3402
17:33:49|15.3403
17:33:50|15.3403
17:33:52|15.3402
17:33:53|15.3391
17:33:54|15.3401
17:33:55|15.3402
17:33:57|15.34
17:33:58|15.3386
17:33:59|15.3387
17:33:59|15.3387
17:34:01|15.3386
17:34:02|15.3371
17:34:03|15.3371
17:34:04|15.3371
17:34:05|15.3289
17:34:07|15.3289
17:34:07|15.3365
17:34:09|15.32
17:34:10|15.3196
17:34:11|15.3135
17:34:12|15.3178
17:34:12|15.3136
17:34:13|15.321
17:34:14|15.31
17:34:15|15.31
17:34:17|15.31
17:34:18|15.307
17:34:18|15.307
17:34:19|15.3073
17:34:21|15.3072
17:34:22|15.3072
17:34:23|15.3146
17:34:24|15.3146
17:34:25|15.3071
17:34:25|15.3074
17:34:26|15.3129
17:34:27|15.3047
17:34:28|15.3228
17:34:30|15.3228
17:34:30|15.3228
17:34:31|15.3176
17:34:33|15.3322
17:34:33|15.3322
17:34:35|15.3322
17:34:36|15.3322
17:34:37|15.3387
17:34:38|15.3385
17:34:39|15.3387
17:34:40|15.337
17:34:41|15.337
17:34:42|15.337
17:34:44|15.3386
17:34:45|15.355
17:34:46|15.3371
17:34:47|15.345
17:34:47|15.345
17:34:49|15.345
17:34:50|15.3465
17:34:51|15.3467
17:34:51|15.347
17:34:52|15.347
17:34:53|15.347
17:34:56|15.354
17:34:57|15.3402
17:34:58|15.3421
17:34:59|15.3418
17:35:00|15.3333
17:35:01|15.3363
17:35:02|15.347
17:35:03|15.347
17:35:04|15.3498
17:35:05|15.3498
17:35:06|15.3467
17:35:08|15.3467
17:35:08|15.3368
17:35:10|15.3274
17:35:10|15.3333
17:35:11|15.3328
17:35:12|15.3327
17:35:13|15.3342
17:35:15|15.3342
17:35:16|15.3373
17:35:16|15.3373
17:35:17|15.3217
17:35:19|15.3217
17:35:19|15.3217
17:35:20|15.3237
17:35:22|15.3235
17:35:23|15.3235
17:35:23|15.3235
17:35:25|15.3177
17:35:26|15.3177
17:35:27|15.3258
17:35:27|15.3258
17:35:28|15.3322
17:35:29|15.3402
17:35:31|15.3402
17:35:31|15.3402
17:35:32|15.3315
17:35:33|15.3315
17:35:34|15.33
17:35:35|15.3156
17:35:36|15.3227
17:35:37|15.3242
17:35:38|15.3254
17:35:39|15.318
17:35:40|15.318
17:35:42|15.318
17:35:42|15.3034
17:35:43|15.305
17:35:45|15.305
17:35:45|15.305
17:35:46|15.305
17:35:47|15.3071
17:35:49|15.3077
17:35:50|15.3077
17:35:50|15.3078
17:35:51|15.3078
17:35:52|15.3049
17:35:53|15.304
17:35:54|15.3056
17:35:55|15.3051
17:35:57|15.305
17:35:58|15.3018
17:35:59|15.3034
17:36:00|15.3033
17:36:01|15.257
17:36:02|15.2384
17:36:03|15.2502
17:36:04|15.249
17:36:05|15.2482
17:36:06|15.2503
17:36:07|15.2496
17:36:08|15.2479
17:36:09|15.2433
17:36:10|15.248
17:36:11|15.2538
17:36:12|15.2538
17:36:13|15.2434
17:36:14|15.2495
17:36:15|15.2492
17:36:16|15.2522
17:36:17|15.252
17:36:18|15.2521
17:36:19|15.2554
17:36:20|15.2554
17:36:21|15.2523
17:36:22|15.249
17:36:23|15.2522
17:36:24|15.2521
17:36:25|15.251
17:36:27|15.2475
17:36:27|15.2474
17:36:28|15.2458
17:36:29|15.2486
17:36:31|15.2486
17:36:32|15.2459
17:36:33|15.2459
17:36:34|15.2459
17:36:35|15.2505
17:36:36|15.2505
17:36:37|15.2522
17:36:38|15.2522
17:36:39|15.2521
17:36:40|15.2521
17:36:41|15.2523
17:36:42|15.2491
17:36:43|15.2521
17:36:44|15.252
17:36:45|15.2505
17:36:47|15.2395
17:36:47|15.2269
17:36:48|15.2169
17:36:49|15.2261
17:36:50|15.2251
17:36:51|15.2174
17:36:52|15.225
17:36:53|15.2312
17:36:54|15.2312
17:36:56|15.2269
17:36:56|15.2186
17:36:58|15.2248
17:36:59|15.2312
17:37:01|15.2392
17:37:02|15.231
17:37:03|15.225
17:37:05|15.2264
17:37:06|15.2249
17:37:07|15.2155
17:37:07|15.2188
17:37:09|15.2103
17:37:10|15.2138
17:37:12|15.2141
17:37:12|15.227
17:37:13|15.2425
17:37:15|15.2426
17:37:16|15.2353
17:37:16|15.2282
17:37:17|15.2283
17:37:18|15.2323
17:37:20|15.2306
17:37:21|15.219
17:37:22|15.2248
17:37:23|15.22
17:37:23|15.22
17:37:25|15.2224
17:37:26|15.2264
17:37:27|15.2255
17:37:28|15.226
17:37:29|15.2282
17:37:29|15.2297
17:37:30|15.2265
17:37:32|15.2242
17:37:33|15.2247
17:37:33|15.2266
17:37:34|15.2266
17:37:36|15.23
17:37:37|15.2255
17:37:37|15.21
17:37:38|15.2186
17:37:39|15.2185
17:37:41|15.2211
17:37:42|15.2211
17:37:43|15.221
17:37:44|15.221
17:37:45|15.221
17:37:46|15.221
17:37:47|15.221
17:37:48|15.221
17:37:49|15.2186
17:37:50|15.2184
17:37:51|15.2171
17:37:52|15.221
17:37:53|15.219
17:37:54|15.2186
17:37:55|15.2138
17:37:57|15.2138
17:37:57|15.2138
17:37:59|15.217
17:38:00|15.2075
17:38:00|15.2051
17:38:03|15.2087
17:38:03|15.2042
17:38:04|15.2042
17:38:06|15.2063
17:38:06|15.2071
17:38:07|15.2071
17:38:09|15.2071
17:38:09|15.2069
17:38:10|15.2032
17:38:11|15.2001
17:38:13|15.2026
17:38:13|15.2031
17:38:14|15.2076
17:38:15|15.2076
17:38:17|15.2
17:38:18|15.2011
17:38:18|15.1995
17:38:19|15.1995
17:38:20|15.2012
17:38:21|15.2012
17:38:23|15.2011
17:38:24|15.2027
17:38:25|15.1983
17:38:26|15.201
17:38:29|15.201
17:38:29|15.1991
17:38:30|15.1978
17:38:31|15.1976
17:38:32|15.1978
17:38:33|15.193
17:38:35|15.1994
17:38:35|15.1892
17:38:37|15.1658
17:38:37|15.16
17:38:39|15.145
17:38:39|15.129
17:38:41|15.1266
17:38:41|15.1384
17:38:42|15.1456
17:38:43|15.147
17:38:44|15.1549
17:38:45|15.1537
17:38:46|15.1544
17:38:48|15.1466
17:38:49|15.1454
17:38:50|15.1454
17:38:50|15.1389
17:38:51|15.123
17:38:52|15.1305
17:38:53|15.1288
17:38:55|15.1162
17:38:56|15.118
17:38:57|15.12
17:38:58|15.12
17:38:59|15.12
17:39:00|15.12
17:39:02|15.1149
17:39:03|15.1199
17:39:04|15.1199
17:39:05|15.12
17:39:05|15.1188
17:39:07|15.115
17:39:08|15.115
17:39:08|15.115
17:39:09|15.12
17:39:10|15.12
17:39:12|15.12
17:39:12|15.1199
17:39:13|15.1194
17:39:15|15.1184
17:39:16|15.0928
17:39:17|15.1044
17:39:17|15.0864
17:39:18|15.0798
17:39:20|15.097
17:39:20|15.0967
17:39:21|15.0869
17:39:23|15.0915
17:39:23|15.0984
17:39:24|15.0962
17:39:26|15.0781
17:39:27|15.0938
17:39:28|15.0707
17:39:29|15.0877
17:39:30|15.0736
17:39:31|15.0707
17:39:32|15.088
17:39:33|15.088
17:39:34|15.088
17:39:35|15.0801
17:39:36|15.0871
17:39:37|15.0869
17:39:38|15.0731
17:39:39|15.0731
17:39:40|15.0731
17:39:41|15.0801
17:39:42|15.0801
17:39:43|15.0798
17:39:44|15.091
17:39:45|15.0905
17:39:46|15.0944
17:39:47|15.0306
17:39:48|15.051
17:39:49|15.0468
17:39:50|15.0548
17:39:51|15.0306
17:39:52|15.0394
17:39:53|15.0385
17:39:54|15.0366
17:39:55|15.042
17:39:56|15.0377
17:39:57|15.0429
17:39:58|15.0429
17:39:59|15.01
17:40:00|14.99
17:40:01|14.9
17:40:03|14.875
17:40:04|14.8201
17:40:05|14.7823
17:40:06|14.755
17:40:07|14.7659
17:40:07|14.7648
17:40:09|14.7472
17:40:10|14.7972
17:40:11|14.8087
17:40:11|14.8012
17:40:13|14.8031
17:40:14|14.8267
17:40:15|14.8111
17:40:16|14.7938
17:40:17|14.801
17:40:18|14.7867
17:40:19|14.8
17:40:20|14.8019
17:40:20|14.7994
17:40:22|14.8122
17:40:23|14.812
17:40:24|14.8131
17:40:25|14.8214
17:40:26|14.8174
17:40:27|14.8216
17:40:28|14.8547
17:40:29|14.843
17:40:30|14.8421
17:40:32|14.8337
17:40:32|14.8416
17:40:33|14.8256
17:40:35|14.8448
17:40:36|14.848
17:40:36|14.8408
17:40:37|14.8535
17:40:38|14.8528
17:40:40|14.8554
17:40:40|14.8554
17:40:42|14.8666
17:40:43|14.8742
17:40:43|14.8669
17:40:44|14.849
17:40:45|14.8502
17:40:47|14.8554
17:40:48|14.85
17:40:48|14.8665
17:40:49|14.8506
17:40:50|14.8583
17:40:51|14.856
17:40:53|14.8554
17:40:53|14.8605
17:40:54|14.8588
17:40:55|14.8584
17:40:56|14.8584
17:40:58|14.8584
17:40:58|14.8799
17:40:59|14.8829
17:41:01|14.8656
17:41:01|14.8666
17:41:03|14.8701
17:41:04|14.8701
17:41:05|14.875
17:41:06|14.875
17:41:07|14.8715
17:41:08|14.881
17:41:09|14.8829
17:41:10|14.8826
17:41:11|14.876
17:41:12|14.867
17:41:13|14.8829
17:41:15|14.8748
17:41:16|14.8762
17:41:17|14.8901
17:41:17|14.8844
17:41:19|14.8891
17:41:20|14.8889
17:41:21|14.883
17:41:22|14.883
17:41:23|14.8775
17:41:23|14.8834
17:41:25|14.8789
17:41:26|14.8809
17:41:27|14.8841
17:41:28|14.8841
17:41:28|14.8841
17:41:29|14.8841
17:41:31|14.883
17:41:31|14.899
17:41:33|14.883
17:41:34|14.889
17:41:35|14.8829
17:41:36|14.88
17:41:36|14.8557
17:41:38|14.8503
17:41:39|14.8502
17:41:40|14.8538
17:41:41|14.8752
17:41:42|14.8986
17:41:43|14.8778
17:41:43|14.8762
17:41:45|14.8743
17:41:46|14.8778
17:41:47|14.8796
17:41:48|14.8811
17:41:49|14.8819
17:41:50|14.8819
17:41:51|14.8889
17:41:52|14.8889
17:41:53|14.891
17:41:54|14.8858
17:41:55|14.88
17:41:56|14.8776
17:41:57|14.8641
17:41:58|14.8613
17:41:59|14.8654
17:41:59|14.8762
17:42:00|14.84
17:42:01|14.8338
17:42:02|14.8348
17:42:05|14.8442
17:42:06|14.8418
17:42:06|14.8144
17:42:08|14.819
17:42:08|14.8287
17:42:10|14.8384
17:42:11|14.8444
17:42:12|14.8444
17:42:12|14.8412
17:42:14|14.864
17:42:15|14.8729
17:42:16|14.8502
17:42:16|14.8761
17:42:18|14.8666
17:42:19|14.8762
17:42:20|14.8762
17:42:21|14.8908
17:42:21|14.8845
17:42:23|14.8901
17:42:24|14.896
17:42:25|14.8911
17:42:25|14.8911
17:42:26|14.8989
17:42:28|14.8899
17:42:28|14.8945
17:42:30|14.897
17:42:31|14.8988
17:42:32|14.8855
17:42:33|14.8954
17:42:34|14.9
17:42:35|14.9
17:42:36|14.8946
17:42:37|14.8891
17:42:38|14.8954
17:42:39|14.883
17:42:41|14.875
17:42:41|14.8667
17:42:42|14.8667
17:42:43|14.882
17:42:44|14.867
17:42:45|14.8714
17:42:46|14.8661
17:42:48|14.8731
17:42:49|14.8731
17:42:49|14.8799
17:42:50|14.9
17:42:51|14.8995
17:42:55|14.8932
17:42:55|14.9
17:42:57|14.9214
17:42:58|14.9162
17:42:58|14.9163
17:42:59|14.9104
17:43:00|14.8995
17:43:02|14.8885
17:43:03|14.88
17:43:04|14.887
17:43:06|14.889
17:43:07|14.889
17:43:08|14.8873
17:43:08|14.8873
17:43:09|14.8847
17:43:10|14.9017
17:43:13|14.8986
17:43:14|14.9069
17:43:15|14.9066
17:43:15|14.9002
17:43:16|14.9085
17:43:17|14.9066
17:43:19|14.9118
17:43:20|14.9148
17:43:21|14.9148
17:43:21|14.9193
17:43:23|14.9193
17:43:26|14.9132
17:43:27|14.916
17:43:27|14.9249
17:43:29|14.929
17:43:30|14.929
17:43:30|14.9361
17:43:31|14.9361
17:43:33|14.9357
17:43:34|14.9294
17:43:35|14.9294
17:43:36|14.7774
17:43:36|14.7915
17:43:38|14.8
17:43:39|14.8
17:43:40|14.8
17:43:40|14.7973
17:43:42|14.7922
17:43:43|14.8
17:43:44|14.8
17:43:45|14.8
17:43:46|14.843
17:43:47|14.843
17:43:47|14.835
17:43:49|14.841
17:43:49|14.8327
17:43:51|14.8106
17:43:52|14.808
17:43:53|14.8101
17:43:53|14.8256
17:43:55|14.8253
17:43:56|14.8347
17:43:56|14.8363
17:43:58|14.8266
17:43:59|14.8094
17:44:00|14.8241
17:44:01|14.8158
17:44:02|14.8248
17:44:03|14.8256
17:44:04|14.8253
17:44:04|14.8346
17:44:06|14.835
17:44:07|14.8174
17:44:08|14.8174
17:44:08|14.8265
17:44:10|14.8361
17:44:11|14.8468
17:44:12|14.843
17:44:13|14.841
17:44:13|14.8375
17:44:15|14.8403
17:44:15|14.8502
17:44:17|14.8497
17:44:17|14.841
17:44:18|14.841
17:44:20|14.8412
17:44:20|14.8467
17:44:21|14.8317
17:44:23|14.826
17:44:23|14.8266
17:44:25|14.8272
17:44:26|14.8378
17:44:26|14.8425
17:44:28|14.8429
17:44:29|14.8441
17:44:30|14.8479
17:44:31|14.8458
17:44:31|14.8497
17:44:33|14.85
17:44:34|14.851
17:44:34|14.8584
17:44:35|14.8584
17:44:37|14.8255
17:44:38|14.8154
17:44:39|14.8238
17:44:40|14.8194
17:44:41|14.8207
17:44:42|14.8148
17:44:43|14.8193
17:44:45|14.8217
17:44:45|14.8111
17:44:47|14.7777
17:44:48|14.7762
17:44:49|14.8001
17:44:50|14.8001
17:44:51|14.8001
17:44:51|14.8156
17:44:53|14.8092
17:44:53|14.8088
17:44:55|14.8054
17:44:55|14.8
17:44:56|14.8073
17:44:57|14.8073
17:44:58|14.8042
17:45:00|14.8232
17:45:01|14.8225
17:45:02|14.8228
17:45:03|14.8184
17:45:03|14.839
17:45:05|14.8294
17:45:05|14.833
17:45:08|14.8314
17:45:08|14.8294
17:45:09|14.8412
17:45:11|14.8443
17:45:11|14.8372
17:45:12|14.85
17:45:14|14.8442
17:45:14|14.8456
17:45:16|14.8523
17:45:17|14.8544
17:45:18|14.8666
17:45:19|14.8753
17:45:20|14.8698
17:45:21|14.8649
17:45:22|14.8582
17:45:22|14.8419
17:45:23|14.8429
17:45:25|14.8429
17:45:26|14.843
17:45:28|14.8581
17:45:28|14.8498
17:45:29|14.8443
17:45:30|14.8543
17:45:31|14.8528
17:45:32|14.857
17:45:33|14.8551
17:45:34|14.8558
17:45:35|14.8522
17:45:36|14.8526
17:45:37|14.8487
17:45:38|14.8513
17:45:39|14.8491
17:45:40|14.859
17:45:42|14.8602
17:45:42|14.8618
17:45:43|14.8368
17:45:44|14.8583
17:45:45|14.8583
17:45:47|14.8508
17:45:47|14.8527
17:45:49|14.8511
17:45:49|14.8506
17:45:51|14.8506
17:45:51|14.8632
17:45:52|14.8549
17:45:53|14.8395
17:45:54|14.8428
17:45:55|14.8341
17:45:56|14.8276
17:45:57|14.83
17:45:59|14.8393
17:46:00|14.8341
17:46:00|14.8341
17:46:01|14.827
17:46:02|14.8281
17:46:03|14.8319
17:46:04|14.8319
17:46:06|14.831
17:46:06|14.831
17:46:07|14.834
17:46:09|14.8491
17:46:10|14.8491
17:46:11|14.8488
17:46:12|14.8442
17:46:14|14.8442
17:46:15|14.8442
17:46:16|14.8363
17:46:16|14.843
17:46:18|14.8511
17:46:19|14.8575
17:46:19|14.8549
17:46:20|14.8547
17:46:22|14.8756
17:46:23|14.8861
17:46:24|14.8929
17:46:25|14.9
17:46:26|14.8748
17:46:27|14.8901
17:46:29|14.873
17:46:30|14.891
17:46:31|14.891
17:46:32|14.8736
17:46:32|14.8762
17:46:34|14.8762
17:46:34|14.8762
17:46:35|14.8882
17:46:36|14.8882
17:46:38|14.8882
17:46:38|14.8882
17:46:40|14.8844
17:46:41|14.8811
17:46:41|14.8921
17:46:43|14.8778
17:46:43|14.8874
17:46:44|14.866
17:46:45|14.8484
17:46:47|14.8538
17:46:48|14.8534
17:46:49|14.8426
17:46:50|14.8562
17:46:51|14.8726
17:46:52|14.8714
17:46:52|14.8658
17:46:53|14.8696
17:46:54|14.8648
17:46:55|14.8648
17:46:57|14.8736
17:46:58|14.8703
17:46:59|14.8739
17:46:59|14.8739
17:47:01|14.8739
17:47:01|14.8739
17:47:03|14.8739
17:47:04|14.8698
17:47:05|14.8726
17:47:06|14.8714
17:47:07|14.8703
17:47:08|14.8644
17:47:10|14.8696
17:47:11|14.871
17:47:12|14.873
17:47:12|14.873
17:47:13|14.8666
17:47:15|14.8699
17:47:16|14.8601
17:47:17|14.8601
17:47:18|14.8628
17:47:18|14.8714
17:47:19|14.8644
17:47:20|14.86
17:47:22|14.8651
17:47:23|14.8651
17:47:24|14.8601
17:47:25|14.8601
17:47:25|14.8601
17:47:27|14.8554
17:47:28|14.8554
17:47:29|14.865
17:47:30|14.852
17:47:31|14.8651
17:47:32|14.8629
17:47:33|14.8553
17:47:34|14.8592
17:47:35|14.8618
17:47:36|14.8606
17:47:37|14.8628
17:47:38|14.8651
17:47:40|14.8628
17:47:41|14.8696
17:47:41|14.8767
17:47:43|14.8726
17:47:44|14.867
17:47:44|14.8711
17:47:46|14.8672
17:47:47|14.8674
17:47:48|14.8672
17:47:48|14.8732
17:47:50|14.8672
17:47:51|14.8767
17:47:52|14.8703
17:47:53|14.8746
17:47:54|14.8785
17:47:55|14.8785
17:47:56|14.8667
17:47:56|14.8884
17:47:57|14.8832
17:47:59|14.8897
17:48:00|14.8927
17:48:00|14.883
17:48:02|14.867
17:48:03|14.8897
17:48:04|14.8897
17:48:05|14.8897
17:48:05|14.8881
17:48:06|14.8874
17:48:08|14.8877
17:48:08|14.8795
17:48:11|14.8795
17:48:12|14.8922
17:48:13|14.8922
17:48:13|14.8807
17:48:14|14.8824
17:48:16|14.8903
17:48:17|14.8728
17:48:18|14.8523
17:48:19|14.8573
17:48:19|14.8637
17:48:20|14.8717
17:48:21|14.8717
17:48:22|14.8717
17:48:24|14.8584
17:48:25|14.8681
17:48:25|14.8591
17:48:26|14.8591
17:48:27|14.8696
17:48:28|14.8722
17:48:29|14.867
17:48:31|14.867
17:48:31|14.8633
17:48:32|14.8638
17:48:33|14.872
17:48:34|14.8673
17:48:35|14.8756
17:48:37|14.8712
17:48:37|14.8727
17:48:38|14.8654
17:48:39|14.8741
17:48:40|14.8602
17:48:41|14.8712
17:48:42|14.8623
17:48:43|14.8681
17:48:44|14.8711
17:48:45|14.8711
17:48:47|14.8542
17:48:47|14.8554
17:48:48|14.8664
17:48:49|14.851
17:48:51|14.865
17:48:51|14.865
17:48:53|14.865
17:48:53|14.8664
17:48:55|14.8665
17:48:56|14.8699
17:48:56|14.8554
17:48:57|14.8554
17:48:58|14.8554
17:48:59|14.859
17:49:00|14.8501
17:49:02|14.8501
17:49:02|14.8501
17:49:03|14.8652
17:49:05|14.87
17:49:05|14.8746
17:49:06|14.876
17:49:07|14.8774
17:49:08|14.8792
17:49:09|14.8835
17:49:11|14.8736
17:49:11|14.8749
17:49:14|14.8761
17:49:14|14.8778
17:49:16|14.8761
17:49:16|14.8718
17:49:17|14.8685
17:49:19|14.8555
17:49:19|14.8525
17:49:20|14.8644
17:49:23|14.8554
17:49:23|14.8666
17:49:24|14.8768
17:49:25|14.8768
17:49:27|14.886
17:49:28|14.8588
17:49:30|14.8528
17:49:30|14.8717
17:49:32|14.8717
17:49:33|14.8685
17:49:34|14.8685
17:49:34|14.8685
17:49:35|14.8685
17:49:36|14.8713
17:49:38|14.8713
17:49:38|14.867
17:49:39|14.859
17:49:40|14.8591
17:49:42|14.859
17:49:43|14.859
17:49:43|14.859
17:49:44|14.8592
17:49:45|14.8592
17:49:46|14.8592
17:49:48|14.8666
17:49:49|14.8666
17:49:50|14.8666
17:49:52|14.8723
17:49:53|14.867
17:49:54|14.873
17:49:55|14.8591
17:49:57|14.8624
17:49:58|14.8602
17:49:59|14.8503
17:50:00|14.8592
17:50:01|14.8608
17:50:03|14.8621
17:50:04|14.8623
17:50:04|14.8618
17:50:06|14.8655
17:50:07|14.8708
17:50:08|14.8685
17:50:09|14.875
17:50:10|14.8716
17:50:11|14.8776
17:50:12|14.88
17:50:13|14.8747
17:50:15|14.875
17:50:15|14.8829
17:50:16|14.8802
17:50:17|14.8802
17:50:18|14.8993
17:50:19|14.8881
17:50:20|14.9045
17:50:22|14.8954
17:50:23|14.891
17:50:23|14.903
17:50:24|14.9018
17:50:26|14.9018
17:50:27|14.9008
17:50:28|14.9018
17:50:29|14.9018
17:50:31|14.897
17:50:31|14.8954
17:50:33|14.8913
17:50:34|14.8913
17:50:36|14.8913
17:50:37|14.877
17:50:38|14.8919
17:50:39|14.8764
17:50:40|14.8764
17:50:41|14.88
17:50:42|14.8801
17:50:44|14.8826
17:50:45|14.8804
17:50:46|14.8716
17:50:46|14.8701
17:50:48|14.876
17:50:48|14.876
17:50:50|14.8794
17:50:51|14.8794
17:50:52|14.8825
17:50:53|14.8895
17:50:54|14.8899
17:50:55|14.8899
17:50:56|14.8899
17:50:57|14.8969
17:50:57|14.8924
17:50:59|14.891
17:51:00|14.8909
17:51:01|14.8909
17:51:02|14.8922
17:51:03|14.8922
17:51:04|14.8922
17:51:05|14.8922
17:51:06|14.8922
17:51:07|14.897
17:51:08|14.8955
17:51:09|14.8955
17:51:10|14.9037
17:51:11|14.9018
17:51:12|14.9033
17:51:13|14.9099
17:51:14|14.9099
17:51:15|14.9121
17:51:16|14.9256
17:51:17|14.9071
17:51:18|14.9035
17:51:19|14.9035
17:51:20|14.9035
17:51:21|14.9035
17:51:22|14.9035
17:51:23|14.9195
17:51:25|14.8922
17:51:26|14.892
17:51:27|14.8858
17:51:27|14.8858
17:51:29|14.8976
17:51:30|14.8972
17:51:32|14.8906
17:51:32|14.891
17:51:34|14.891
17:51:36|14.8672
17:51:37|14.8822
17:51:37|14.8679
17:51:40|14.8905
17:51:40|14.8905
17:51:42|14.8905
17:51:43|14.8782
17:51:43|14.8811
17:51:44|14.8876
17:51:46|14.8865
17:51:47|14.8865
17:51:48|14.8852
17:51:49|14.8826
17:51:50|14.88
17:51:52|14.8735
17:51:53|14.88
17:51:53|14.8713
17:51:54|14.8713
17:51:55|14.8633
17:51:57|14.8639
17:51:57|14.8602
17:51:58|14.8611
17:51:59|14.8526
17:52:01|14.8599
17:52:01|14.8436
17:52:02|14.8491
17:52:04|14.8319
17:52:04|14.8221
17:52:06|14.8249
17:52:07|14.8391
17:52:07|14.8404
17:52:09|14.8596
17:52:10|14.8615
17:52:11|14.867
17:52:11|14.8793
17:52:13|14.8746
17:52:13|14.8634
17:52:15|14.8481
17:52:16|14.8666
17:52:17|14.8681
17:52:18|14.8748
17:52:18|14.8763
17:52:20|14.867
17:52:21|14.8724
17:52:21|14.86
17:52:23|14.8778
17:52:24|14.8799
17:52:24|14.8826
17:52:26|14.8799
17:52:27|14.875
17:52:28|14.8807
17:52:29|14.8826
17:52:31|14.8825
17:52:32|14.9076
17:52:34|14.9065
17:52:35|14.9065
17:52:35|14.9098
17:52:37|14.9047
17:52:38|14.9047
17:52:39|14.9034
17:52:40|14.9034
17:52:41|14.9034
17:52:41|14.9018
17:52:43|14.9002
17:52:44|14.8804
17:52:45|14.8793
17:52:46|14.8877
17:52:47|14.8877
17:52:48|14.8906
17:52:49|14.8973
17:52:51|14.8748
17:52:52|14.8805
17:52:53|14.8805
17:52:54|14.8884
17:52:54|14.8884
17:52:56|14.8843
17:52:57|14.8904
17:52:57|14.8904
17:52:59|14.8989
17:53:00|14.899
17:53:01|14.899
17:53:02|14.899
17:53:04|14.8941
17:53:04|14.8998
17:53:06|14.8998
17:53:07|14.9034
17:53:07|14.9034
17:53:09|14.8994
17:53:09|14.8884
17:53:11|14.8935
17:53:11|14.8957
17:53:12|14.8885
17:53:14|14.8884
17:53:15|14.8885
17:53:16|14.8885
17:53:17|14.8885
17:53:18|14.8885
17:53:19|14.8885
17:53:20|14.8885
17:53:21|14.8938
17:53:23|14.8938
17:53:24|14.8938
17:53:25|14.8907
17:53:26|14.8907
17:53:27|14.8907
17:53:27|14.8912
17:53:29|14.8912
17:53:29|14.8914
17:53:31|14.9031
17:53:33|14.8849
17:53:34|14.891
17:53:35|14.8918
17:53:36|14.898
17:53:37|14.898
17:53:38|14.898
17:53:39|14.8979
17:53:40|14.8979
17:53:41|14.8978
17:53:41|14.898
17:53:43|14.898
17:53:44|14.885
17:53:45|14.8842
17:53:46|14.8909
17:53:47|14.8836
17:53:48|14.8979
17:53:49|14.8867
17:53:51|14.8978
17:53:52|14.891
17:53:53|14.8952
17:53:53|14.8979
17:53:54|14.898
17:53:55|14.898
17:53:56|14.891
17:53:57|14.8804
17:53:59|14.8893
17:53:59|14.8905
17:54:01|14.8831
17:54:02|14.8976
17:54:02|14.898
17:54:03|14.898
17:54:04|14.898
17:54:06|14.898
17:54:07|14.8954
17:54:07|14.8954
17:54:08|14.898
17:54:09|14.898
17:54:10|14.8731
17:54:12|14.8731
17:54:12|14.8803
17:54:14|14.867
17:54:14|14.8771
17:54:15|14.883
17:54:17|14.883
17:54:17|14.8855
17:54:18|14.891
17:54:19|14.891
17:54:21|14.8904
17:54:21|14.8904
17:54:22|14.8904
17:54:24|14.891
17:54:25|14.8909
17:54:25|14.8909
17:54:27|14.8891
17:54:28|14.897
17:54:28|14.8979
17:54:30|14.898
17:54:30|14.898
17:54:32|14.898
17:54:34|14.898
17:54:35|14.8979
17:54:36|14.8907
17:54:37|14.8901
17:54:38|14.8901
17:54:40|14.8921
17:54:40|14.8921
17:54:42|14.8907
17:54:43|14.8927
17:54:44|14.8927
17:54:45|14.8927
17:54:46|14.898
17:54:47|14.898
17:54:48|14.898
17:54:49|14.898
17:54:50|14.898
17:54:51|14.8978
17:54:53|14.8901
17:54:53|14.8901
17:54:54|14.891
17:54:56|14.898
17:54:57|14.898
17:54:58|14.9018
17:54:59|14.9028
17:55:00|14.899
17:55:00|14.8986
17:55:02|14.891
17:55:02|14.9049
17:55:03|14.9041
17:55:04|14.9172
17:55:06|14.9104
17:55:07|14.9104
17:55:08|14.9104
17:55:09|14.9222
17:55:10|14.9035
17:55:11|14.9035
17:55:12|14.9071
17:55:13|14.9071
17:55:14|14.9139
17:55:15|14.9043
17:55:16|14.9043
17:55:17|14.9043
17:55:18|14.9082
17:55:19|14.9082
17:55:20|14.9269
17:55:21|14.9248
17:55:23|14.9289
17:55:24|14.9259
17:55:24|14.9274
17:55:26|14.9274
17:55:26|14.9343
17:55:28|14.923
17:55:29|14.9244
17:55:30|14.9139
17:55:31|14.922
17:55:32|14.922
17:55:33|14.9196
17:55:34|14.9196
17:55:35|14.9196
17:55:36|14.9285
17:55:37|14.9285
17:55:38|14.9285
17:55:40|14.9173
17:55:40|14.9331
17:55:42|14.9331
17:55:42|14.9258
17:55:43|14.9338
17:55:45|14.939
17:55:46|14.9385
17:55:47|14.9385
17:55:48|14.9385
17:55:48|14.9361
17:55:49|14.9334
17:55:51|14.9334
17:55:52|14.935
17:55:53|14.9371
17:55:54|14.9365
17:55:55|14.941
17:55:56|14.9405
17:55:57|14.9568
17:55:58|14.9601
17:55:59|14.9637
17:56:00|14.9753
17:56:01|14.9617
17:56:02|14.9594
17:56:03|14.9702
17:56:04|14.9686
17:56:06|14.9658
17:56:07|14.9658
17:56:07|14.9629
17:56:08|14.9711
17:56:10|14.9711
17:56:11|14.971
17:56:11|14.975
17:56:12|14.9791
17:56:13|14.9658
17:56:15|14.9786
17:56:15|14.9669
17:56:16|14.9669
17:56:17|14.9765
17:56:19|14.9764
17:56:19|14.9805
17:56:21|14.975
17:56:21|14.9786
17:56:23|14.979
17:56:24|14.9868
17:56:25|14.9765
17:56:26|14.9789
17:56:27|14.9789
17:56:28|14.9921
17:56:29|14.9786
17:56:30|14.9829
17:56:31|14.9733
17:56:31|14.9711
17:56:33|14.9801
17:56:35|14.9765
17:56:36|14.9824
17:56:37|14.9824
17:56:37|14.9816
17:56:39|14.977
17:56:40|14.9755
17:56:42|14.9766
17:56:43|15.0029
17:56:43|15.0124
17:56:45|15.0224
17:56:46|15.
17:56:48|15.
17:56:48|15.0174
17:56:50|15.0184
17:56:51|15.0192
17:56:52|15.0191
17:56:53|15.026
17:56:54|15.0244
17:56:55|15.0269
17:56:56|15.0185
17:56:57|15.0184
17:56:59|15.0147
17:57:00|15.0147
17:57:01|15.0145
17:57:01|15.0233
17:57:03|15.0233
17:57:04|14.979
17:57:05|14.979
17:57:05|14.974
17:57:07|14.9709
17:57:07|14.9709
17:57:09|14.9645
17:57:09|14.9665
17:57:11|14.9711
17:57:13|14.9896
17:57:13|14.9642
17:57:15|14.9642
17:57:15|14.977
17:57:17|14.9722
17:57:18|14.9722
17:57:18|14.9722
17:57:19|14.9724
17:57:21|14.9724
17:57:21|14.9724
17:57:22|14.9724
17:57:23|14.9724
17:57:24|14.9799
17:57:26|14.9783
17:57:26|14.9785
17:57:28|14.9785
17:57:29|14.9648
17:57:30|14.947
17:57:31|14.947
17:57:32|14.9255
17:57:34|14.9321
17:57:35|14.9212
17:57:37|14.9242
17:57:37|14.9342
17:57:38|14.9402
17:57:39|14.9402
17:57:40|14.9355
17:57:42|14.9403
17:57:42|14.9355
17:57:43|14.9329
17:57:44|14.9329
17:57:46|14.9315
17:57:46|14.9301
17:57:47|14.9088
17:57:50|14.9209
17:57:51|14.9284
17:57:52|14.9284
17:57:53|14.9299
17:57:54|14.9367
17:57:55|14.937
17:57:56|14.923
17:57:57|14.9227
17:57:57|14.9227
17:57:59|14.9222
17:58:00|14.9222
17:58:01|14.9258
17:58:02|14.9258
17:58:03|14.9309
17:58:04|14.9509
17:58:06|14.9556
17:58:07|14.9471
17:58:07|14.9588
17:58:08|14.9693
17:58:09|14.9518
17:58:10|14.9518
17:58:13|14.9518
17:58:14|14.9512
17:58:15|14.9354
17:58:16|14.9354
17:58:17|14.9518
17:58:18|14.9603
17:58:19|14.9603
17:58:20|14.9603
17:58:22|14.9603
17:58:22|14.9603
17:58:24|14.971
17:58:25|14.971
17:58:25|14.9707
17:58:27|14.963
17:58:27|14.9693
17:58:28|14.9706
17:58:30|14.9706
17:58:31|14.9673
17:58:31|14.961
17:58:33|14.9587
17:58:33|14.9587
17:58:35|14.9674
17:58:35|14.9674
17:58:38|14.9587
17:58:38|14.9587
17:58:39|14.9588
17:58:41|14.961
17:58:42|14.961
17:58:43|14.9546
17:58:44|14.9546
17:58:44|14.9546
17:58:46|14.9546
17:58:46|14.9546
17:58:48|14.9546
17:58:49|14.9578
17:58:50|14.9578
17:58:51|14.963
17:58:52|14.9568
17:58:54|14.9568
17:58:54|14.9568
17:58:56|14.9568
17:58:57|14.9568
17:58:57|14.9568
17:58:59|14.9568
17:59:00|14.963
17:59:01|14.9498
17:59:02|14.9469
17:59:03|14.9243
17:59:03|14.9384
17:59:05|14.9384
17:59:06|14.9388
17:59:07|14.9373
17:59:08|14.939
17:59:09|14.9425
17:59:10|14.9498
17:59:11|14.9498
17:59:12|14.9435
17:59:13|14.9435
17:59:14|14.9435
17:59:15|14.936
17:59:16|14.9338
17:59:17|14.9338
17:59:17|14.9255
17:59:19|14.9255
17:59:20|14.9225
17:59:20|14.9225
17:59:22|14.9232
17:59:23|14.9232
17:59:23|14.924
17:59:25|14.921
17:59:26|14.9242
17:59:27|14.9242
17:59:27|14.9242
17:59:28|14.9242
17:59:29|14.9211
17:59:31|14.9244
17:59:32|14.9244
17:59:32|14.9227
17:59:34|14.9258
17:59:35|14.9258
17:59:35|14.9258
17:59:38|14.9206
17:59:39|14.9154
17:59:40|14.931
17:59:41|14.9289
17:59:42|14.929
17:59:44|14.929
17:59:44|14.929
17:59:46|14.9289
17:59:46|14.9302
17:59:47|14.9301
17:59:49|14.9277
17:59:50|14.9381
17:59:51|14.9328
17:59:51|14.9348
17:59:53|14.9378
17:59:53|14.9388
17:59:55|14.9392
17:59:56|14.9393
17:59:56|14.947
17:59:57|14.9455
17:59:59|14.9435
18:00:01|14.9599
18:00:02|14.9736
18:00:03|14.9736
18:00:04|14.9736
18:00:06|14.9706
18:00:07|14.9706
18:00:08|14.9706
18:00:08|14.9717
18:00:09|14.9717
18:00:10|14.9794
18:00:12|14.9724
18:00:13|15.0005
18:00:14|15.0069
18:00:14|15.0154
18:00:16|15.0186
18:00:17|15.0281
18:00:18|15.0271
18:00:19|15.0173
18:00:20|15.0172
18:00:21|15.0139
18:00:22|14.9984
18:00:23|14.9984
18:00:23|15.0217
18:00:25|15.0217
18:00:26|15.0142
18:00:27|15.0217
18:00:28|15.0138
18:00:29|15.0124
18:00:30|15.0142
18:00:31|15.0142
18:00:32|15.0329
18:00:33|15.0388
18:00:34|15.022
18:00:35|15.0218
18:00:36|14.9984
18:00:37|15.019
18:00:38|15.0191
18:00:40|15.0186
18:00:40|15.0171
18:00:42|15.0155
18:00:43|15.003
18:00:45|14.9978
18:00:45|14.9905
18:00:46|14.9905
18:00:47|14.9945
18:00:48|14.9947
18:00:50|14.9962
18:00:50|15.0037
18:00:52|14.9975
18:00:53|14.9971
18:00:53|14.9946
18:00:57|14.9946
18:00:58|14.9897
18:00:59|14.9974
18:00:59|14.9974
18:01:01|14.9975
18:01:03|14.9781
18:01:03|14.9781
18:01:05|14.9781
18:01:06|14.9908
18:01:07|14.9922
18:01:08|14.9879
18:01:09|15.0195
18:01:10|15.0218
18:01:11|15.0218
18:01:12|15.0297
18:01:13|15.0297
18:01:14|15.0195
18:01:15|15.0048
18:01:16|15.0049
18:01:17|15.0119
18:01:19|15.0059
18:01:19|15.0059
18:01:20|15.0059
18:01:21|15.0103
18:01:22|15.0103
18:01:23|15.0113
18:01:25|15.0113
18:01:26|15.0113
18:01:26|15.0103
18:01:27|15.0103
18:01:28|15.0199
18:01:29|15.0199
18:01:30|15.0153
18:01:31|15.0137
18:01:33|15.0137
18:01:33|15.0123
18:01:35|15.0156
18:01:36|15.0147
18:01:37|15.0145
18:01:38|15.0184
18:01:38|15.0184
18:01:39|15.0224
18:01:40|15.0186
18:01:41|15.0186
18:01:42|15.0315
18:01:44|15.0305
18:01:45|15.0243
18:01:46|15.024
18:01:47|15.024
18:01:48|15.0241
18:01:49|15.0241
18:01:50|15.0155
18:01:51|14.998
18:01:52|14.998
18:01:53|14.9975
18:01:54|14.9963
18:01:56|15.0005
18:01:58|15.0244
18:01:59|15.0228
18:01:59|15.0042
18:02:01|15.0173
18:02:02|14.9978
18:02:03|14.9978
18:02:04|15.0106
18:02:06|15.007
18:02:06|15.0069
18:02:08|15.0069
18:02:09|15.0227
18:02:10|15.0147
18:02:11|15.027
18:02:12|15.0169
18:02:13|15.0169
18:02:14|15.0249
18:02:15|15.0249
18:02:16|15.009
18:02:17|15.009
18:02:18|15.009
18:02:19|15.01
18:02:20|15.0153
18:02:21|15.0153
18:02:22|15.0153
18:02:23|15.0186
18:02:25|15.0186
18:02:26|15.0116
18:02:26|15.019
18:02:28|15.0074
18:02:28|15.0006
18:02:30|15.0046
18:02:31|15.0052
18:02:32|15.0049
18:02:33|15.0129
18:02:34|15.0074
18:02:35|15.0077
18:02:36|15.0152
18:02:37|15.0152
18:02:38|15.0153
18:02:39|15.0153
18:02:39|15.0124
18:02:41|15.0153
18:02:41|15.0152
18:02:43|15.0152
18:02:44|15.0145
18:02:46|15.0245
18:02:46|15.0164
18:02:47|15.02
18:02:48|15.0213
18:02:49|15.0213
18:02:50|15.0148
18:02:51|15.0148
18:02:52|15.0229
18:02:53|15.0244
18:02:55|15.0244
18:02:55|15.0221
18:02:58|15.0233
18:02:59|15.0215
18:03:00|15.0323
18:03:01|15.0279
18:03:02|15.0279
18:03:03|15.0267
18:03:04|15.0267
18:03:06|15.027
18:03:07|15.0281
18:03:07|15.04
18:03:09|15.0281
18:03:09|15.0266
18:03:11|15.0361
18:03:12|15.0313
18:03:13|15.0361
18:03:14|15.0361
18:03:15|15.0361
18:03:16|15.0298
18:03:17|15.035
18:03:18|15.026
18:03:19|15.0146
18:03:20|15.0249
18:03:21|15.0249
18:03:22|15.0241
18:03:23|15.0232
18:03:24|15.0176
18:03:25|15.0202
18:03:26|15.0202
18:03:27|15.005
18:03:28|14.9839
18:03:29|14.9889
18:03:30|14.9889
18:03:31|14.9889
18:03:32|14.9889
18:03:33|14.9889
18:03:34|14.9889
18:03:35|14.9889
18:03:36|14.9889
18:03:37|14.9876
18:03:38|14.9876
18:03:39|14.979
18:03:40|14.979
18:03:41|14.9815
18:03:42|14.9815
18:03:43|14.9817
18:03:44|14.9819
18:03:45|14.9843
18:03:46|14.9842
18:03:47|14.9815
18:03:48|14.9839
18:03:49|14.984
18:03:50|14.9835
18:03:51|14.9835
18:03:53|14.9845
18:03:54|14.9835
18:03:54|14.9835
18:03:55|14.9835
18:03:56|14.9835
18:03:57|14.9835
18:03:59|14.9835
18:03:59|14.9845
18:04:00|14.9845
18:04:01|14.9845
18:04:03|14.96
18:04:04|14.977
18:04:05|14.977
18:04:06|14.977
18:04:08|15.0115
18:04:09|15.009
18:04:10|15.009
18:04:10|15.025
18:04:12|15.0376
18:04:13|15.0414
18:04:13|15.0441
18:04:14|15.0432
18:04:16|15.0431
18:04:17|15.0445
18:04:17|15.0431
18:04:18|15.0378
18:04:19|15.0378
18:04:21|15.0378
18:04:23|15.0444
18:04:24|15.038
18:04:24|15.0378
18:04:25|15.0307
18:04:26|15.035
18:04:27|15.035
18:04:28|15.035
18:04:29|15.0362
18:04:30|15.027
18:04:31|15.0243
18:04:32|15.0243
18:04:34|15.0243
18:04:34|15.0349
18:04:35|15.0376
18:04:37|15.0454
18:04:38|15.0314
18:04:39|15.0371
18:04:40|15.0305
18:04:41|15.0305
18:04:42|15.0318
18:04:43|15.0378
18:04:44|15.033
18:04:45|15.033
18:04:46|15.0377
18:04:47|15.0435
18:04:48|15.0435
18:04:49|15.0435
18:04:50|15.0435
18:04:51|15.044
18:04:52|15.0363
18:04:53|15.035
18:04:54|15.035
18:04:55|15.041
18:04:56|15.0364
18:04:57|15.0426
18:04:58|15.0425
18:04:59|15.0394
18:05:00|15.055
18:05:01|15.0551
18:05:02|15.0554
18:05:03|15.0442
18:05:04|15.0522
18:05:05|15.0565
18:05:07|15.0494
18:05:08|15.0642
18:05:09|15.059
18:05:11|15.0617
18:05:11|15.0572
18:05:12|15.0558
18:05:14|15.0635
18:05:15|15.0645
18:05:16|15.0648
18:05:17|15.0662
18:05:18|15.0471
18:05:18|15.0458
18:05:20|15.041
18:05:21|15.041
18:05:22|15.041
18:05:23|15.0443
18:05:24|15.041
18:05:25|15.0411
18:05:26|15.0411
18:05:27|15.0411
18:05:28|15.0387
18:05:29|15.0223
18:05:30|15.0223
18:05:31|15.0223
18:05:32|15.0223
18:05:34|15.0234
18:05:35|15.0234
18:05:35|15.0234
18:05:37|15.0234
18:05:38|15.0298
18:05:38|15.0298
18:05:40|15.0283
18:05:40|15.0283
18:05:41|15.0339
18:05:42|15.0378
18:05:43|15.021
18:05:45|15.0245
18:05:45|15.0234
18:05:47|15.0234
18:05:48|15.0314
18:05:49|15.0314
18:05:50|15.0314
18:05:51|15.0314
18:05:52|15.0267
18:05:53|15.0108
18:05:54|15.0108
18:05:55|15.0188
18:05:56|15.0098
18:05:57|15.0054
18:05:58|15.0054
18:05:59|15.0043
18:06:00|15.0043
18:06:01|15.0058
18:06:02|15.0106
18:06:03|15.0158
18:06:05|15.0185
18:06:05|15.0046
18:06:07|14.9877
18:06:09|14.9962
18:06:10|15.003
18:06:11|15.003
18:06:12|15.003
18:06:13|15.0058
18:06:14|15.0058
18:06:15|15.0058
18:06:15|15.0058
18:06:16|15.0058
18:06:18|14.995
18:06:19|15.0091
18:06:20|15.0091
18:06:21|15.0091
18:06:22|15.0092
18:06:23|15.0092
18:06:24|15.0014
18:06:25|15.0014
18:06:26|15.0012
18:06:27|15.0029
18:06:28|15.0029
18:06:29|15.0029
18:06:30|15.0029
18:06:31|15.0041
18:06:32|15.0041
18:06:33|15.0041
18:06:34|15.0041
18:06:35|15.0041
18:06:36|15.0041
18:06:37|15.0041
18:06:38|15.0191
18:06:39|15.0191
18:06:40|15.0191
18:06:41|15.0191
18:06:42|15.0018
18:06:43|15.0018
18:06:44|15.002
18:06:45|15.003
18:06:46|15.0092
18:06:47|15.0092
18:06:48|15.0098
18:06:49|15.0041
18:06:50|15.0043
18:06:51|15.0106
18:06:52|15.0106
18:06:53|15.0069
18:06:54|15.0041
18:06:55|15.0073
18:06:56|15.0073
18:06:57|15.0073
18:06:58|15.018
18:06:59|15.018
18:07:00|15.0074
18:07:01|15.0107
18:07:02|15.0107
18:07:03|15.0121
18:07:04|15.0041
18:07:05|15.009
18:07:06|15.009
18:07:07|15.009
18:07:08|15.009
18:07:10|15.009
18:07:13|15.009
18:07:14|14.9994
18:07:15|15.
18:07:15|14.9993
18:07:16|15.
18:07:18|15.0042
18:07:19|15.0042
18:07:19|15.0042
18:07:21|15.0041
18:07:22|15.
18:07:22|15.
18:07:23|15.
18:07:24|14.9996
18:07:26|14.9996
18:07:27|14.9996
18:07:28|14.9996
18:07:28|14.9996
18:07:29|14.9996
18:07:30|14.9996
18:07:31|15.0026
18:07:32|14.9996
18:07:33|14.9996
18:07:34|15.
18:07:35|15.001
18:07:37|14.9996
18:07:38|14.9996
18:07:38|14.9996
18:07:40|15.0029
18:07:41|15.0029
18:07:41|15.0029
18:07:42|14.9995
18:07:44|14.9889
18:07:45|14.9859
18:07:46|14.9859
18:07:46|14.9859
18:07:48|14.977
18:07:48|14.977
18:07:50|14.977
18:07:51|14.977
18:07:52|14.9695
18:07:53|14.9652
18:07:53|14.9708
18:07:54|14.9708
18:07:56|14.9737
18:07:57|14.9737
18:07:58|14.9902
18:07:58|14.9837
18:08:00|14.9881
18:08:01|14.9998
18:08:02|14.9998
18:08:03|14.9897
18:08:04|14.9897
18:08:05|14.9897
18:08:07|14.9911
18:08:07|14.9957
18:08:08|14.9987
18:08:09|14.9987
18:08:11|14.9987
18:08:12|14.9987
18:08:13|14.9871
18:08:15|14.9912
18:08:15|14.9912
18:08:17|14.9912
18:08:18|14.9894
18:08:19|14.9949
18:08:20|14.9898
18:08:20|14.9898
18:08:22|14.9898
18:08:23|14.9912
18:08:24|14.9912
18:08:25|14.9912
18:08:26|14.9912
18:08:27|14.9912
18:08:28|14.9925
18:08:28|14.9925
18:08:30|14.9931
18:08:30|14.9931
18:08:32|14.9931
18:08:34|14.9931
18:08:34|14.993
18:08:35|14.9998
18:08:37|14.9998
18:08:37|14.9937
18:08:38|14.9941
18:08:39|14.9941
18:08:40|14.9942
18:08:41|14.9942
18:08:42|14.9956
18:08:44|14.9972
18:08:44|14.9972
18:08:45|15.0029
18:08:46|14.9984
18:08:48|15.0058
18:08:49|15.0014
18:08:50|14.9978
18:08:51|14.9969
18:08:52|14.9946
18:08:53|15.0002
18:08:54|14.9939
18:08:55|14.9939
18:08:56|14.9939
18:08:57|14.9993
18:08:58|14.9993
18:08:59|14.9993
18:09:00|14.9972
18:09:01|14.9994
18:09:02|14.994
18:09:03|14.994
18:09:04|14.994
18:09:05|14.9939
18:09:06|14.9939
18:09:07|14.9939
18:09:08|14.9939
18:09:09|14.9939
18:09:11|14.9939
18:09:12|14.9939
18:09:13|14.9939
18:09:13|14.9888
18:09:14|14.9701
18:09:16|14.9701
18:09:16|14.9701
18:09:17|14.979
18:09:19|14.979
18:09:19|14.977
18:09:21|14.977
18:09:22|14.977
18:09:24|14.9618
18:09:25|14.9626
18:09:25|14.9657
18:09:27|14.9571
18:09:27|14.9571
18:09:28|14.9571
18:09:29|14.9571
18:09:30|14.9629
18:09:31|14.9516
18:09:32|14.9601
18:09:34|14.961
18:09:35|14.9571
18:09:36|14.9558
18:09:37|14.9361
18:09:37|14.954
18:09:39|14.9465
18:09:40|14.945
18:09:40|14.933
18:09:41|14.9369
18:09:43|14.9365
18:09:44|14.9215
18:09:45|14.9215
18:09:46|14.9286
18:09:47|14.9286
18:09:48|14.9396
18:09:49|14.9481
18:09:50|14.9481
18:09:51|14.9299
18:09:52|14.9299
18:09:53|14.9299
18:09:55|14.9321
18:09:56|14.9321
18:09:56|14.9249
18:09:58|14.9249
18:09:59|14.927
18:10:00|14.9284
18:10:01|14.9242
18:10:02|14.9242
18:10:04|14.9107
18:10:05|14.9267
18:10:05|14.9456
18:10:07|14.9357
18:10:08|14.9386
18:10:09|14.9383
18:10:10|14.9364
18:10:12|14.9228
18:10:12|14.9306
18:10:13|14.9306
18:10:15|14.9239
18:10:16|14.9239
18:10:17|14.9239
18:10:18|14.921
18:10:19|14.931
18:10:20|14.9338
18:10:21|14.9274
18:10:23|14.9274
18:10:24|14.9289
18:10:25|14.9289
18:10:26|14.9289
18:10:27|14.9306
18:10:28|14.929
18:10:29|14.929
18:10:31|14.9264
18:10:32|14.9264
18:10:33|14.9264
18:10:34|14.9264
18:10:35|14.928
18:10:36|14.928
18:10:37|14.9274
18:10:38|14.9386
18:10:38|14.9491
18:10:40|14.9514
18:10:41|14.9415
18:10:42|14.9338
18:10:43|14.9338
18:10:44|14.9535
18:10:45|14.9535
18:10:46|14.9555
18:10:47|14.9555
18:10:48|14.952
18:10:49|14.9466
18:10:49|14.9466
18:10:51|14.9466
18:10:51|14.9466
18:10:53|14.9466
18:10:53|14.9466
18:10:55|14.9466
18:10:56|14.9466
18:10:57|14.9466
18:10:58|14.9496
18:10:58|14.9514
18:11:00|14.9496
18:11:00|14.955
18:11:02|14.9554
18:11:02|14.9545
18:11:04|14.9545
18:11:04|14.9543
18:11:06|14.9543
18:11:06|14.9543
18:11:08|14.9543
18:11:09|14.9543
18:11:10|14.9543
18:11:11|14.9543
18:11:12|14.9543
18:11:13|14.9505
18:11:14|14.944
18:11:16|14.944
18:11:17|14.9415
18:11:17|14.9415
18:11:19|14.9415
18:11:20|14.9415
18:11:21|14.9415
18:11:21|14.9415
18:11:22|14.9415
18:11:25|14.9415
18:11:25|14.9371
18:11:27|14.9323
18:11:27|14.9323
18:11:28|14.9323
18:11:29|14.9323
18:11:31|14.9301
18:11:31|14.925
18:11:33|14.9247
18:11:34|14.9305
18:11:35|14.9478
18:11:36|14.947
18:11:37|14.947
18:11:37|14.947
18:11:39|14.945
18:11:39|14.945
18:11:41|14.9387
18:11:42|14.9387
18:11:43|14.9418
18:11:44|14.938
18:11:46|14.9309
18:11:47|14.9309
18:11:47|14.9309
18:11:48|14.928
18:11:49|14.9248
18:11:50|14.9169
18:11:51|14.9169
18:11:53|14.9163
18:11:54|14.9162
18:11:54|14.9162
18:11:55|14.9162
18:11:56|14.9162
18:11:57|14.921
18:11:58|14.921
18:11:59|14.939
18:12:01|14.9343
18:12:02|14.9373
18:12:03|14.9322
18:12:04|14.9448
18:12:05|14.9508
18:12:06|14.9401
18:12:07|14.9371
18:12:08|14.9371
18:12:10|14.9391
18:12:11|14.9391
18:12:13|14.9391
18:12:13|14.9485
18:12:14|14.9485
18:12:16|14.9418
18:12:16|14.9369
18:12:18|14.9312
18:12:19|14.9373
18:12:20|14.9445
18:12:20|14.9341
18:12:22|14.9372
18:12:23|14.9328
18:12:24|14.9382
18:12:25|14.9386
18:12:26|14.9386
18:12:27|14.9386
18:12:29|14.9371
18:12:29|14.9343
18:12:31|14.9369
18:12:31|14.9343
18:12:32|14.9076
18:12:34|14.8955
18:12:35|14.9039
18:12:36|14.8988
18:12:37|14.8868
18:12:39|14.8906
18:12:40|14.8904
18:12:40|14.8904
18:12:42|14.8953
18:12:42|14.8948
18:12:43|14.8913
18:12:44|14.8874
18:12:45|14.8914
18:12:46|14.8937
18:12:48|14.8937
18:12:48|14.8937
18:12:50|14.9046
18:12:50|14.8972
18:12:52|14.8996
18:12:53|14.9046
18:12:54|14.9013
18:12:54|14.8906
18:12:56|14.883
18:12:56|14.8942
18:12:57|14.8972
18:12:59|14.8972
18:12:59|14.8892
18:13:00|14.8959
18:13:02|14.8988
18:13:03|14.8942
18:13:03|14.8986
18:13:05|14.9001
18:13:06|14.9
18:13:07|14.8999
18:13:07|14.8986
18:13:10|14.9132
18:13:11|14.9106
18:13:12|14.9106
18:13:13|14.9106
18:13:14|14.9106
18:13:15|14.9047
18:13:16|14.9091
18:13:17|14.9091
18:13:18|14.9091
18:13:20|14.9229
18:13:21|14.9134
18:13:22|14.915
18:13:23|14.9062
18:13:24|14.9176
18:13:25|14.9181
18:13:26|14.9165
18:13:27|14.9165
18:13:28|14.9165
18:13:29|14.9165
18:13:30|14.9165
18:13:31|14.907
18:13:32|14.8927
18:13:33|14.8927
18:13:34|14.8867
18:13:35|14.8862
18:13:36|14.8862
18:13:37|14.891
18:13:38|14.907
18:13:39|14.9034
18:13:40|14.9076
18:13:41|14.9067
18:13:42|14.9067
18:13:43|14.9067
18:13:44|14.9067
18:13:45|14.9066
18:13:46|14.9066
18:13:47|14.9066
18:13:48|14.8997
18:13:49|14.9066
18:13:50|14.9066
18:13:51|14.9066
18:13:52|14.9066
18:13:54|14.9066
18:13:54|14.9066
18:13:55|14.8971
18:13:57|14.8975
18:13:57|14.8975
18:13:58|14.8918
18:14:00|14.8918
18:14:01|14.9038
18:14:02|14.9053
18:14:03|14.9053
18:14:03|14.9062
18:14:04|14.8992
18:14:05|14.8868
18:14:07|14.8833
18:14:08|14.8922
18:14:08|14.8969
18:14:11|14.8994
18:14:12|14.8954
18:14:13|14.8951
18:14:15|14.8951
18:14:16|14.8877
18:14:17|14.8963
18:14:18|14.8962
18:14:18|14.8954
18:14:19|14.897
18:14:21|14.897
18:14:22|14.897
18:14:23|14.897
18:14:24|14.8858
18:14:25|14.887
18:14:27|14.8874
18:14:27|14.8811
18:14:28|14.8811
18:14:29|14.8813
18:14:31|14.8813
18:14:32|14.883
18:14:33|14.8889
18:14:34|14.8889
18:14:35|14.8894
18:14:36|14.8853
18:14:37|14.8853
18:14:38|14.8655
18:14:39|14.8373
18:14:40|14.8338
18:14:41|14.8336
18:14:42|14.8377
18:14:43|14.8447
18:14:44|14.84
18:14:45|14.8456
18:14:46|14.8474
18:14:47|14.859
18:14:48|14.852
18:14:49|14.8603
18:14:50|14.8603
18:14:51|14.8603
18:14:52|14.8605
18:14:53|14.8719
18:14:54|14.8719
18:14:55|14.8527
18:14:56|14.8527
18:14:57|14.8527
18:14:58|14.8502
18:14:59|14.8736
18:15:00|14.8736
18:15:01|14.8754
18:15:02|14.8825
18:15:04|14.8786
18:15:05|14.8786
18:15:05|14.8682
18:15:06|14.8682
18:15:07|14.8682
18:15:08|14.8682
18:15:10|14.8682
18:15:10|14.88
18:15:11|14.8786
18:15:13|14.8719
18:15:17|14.8786
18:15:18|14.88
18:15:19|14.8782
18:15:20|14.88
18:15:21|14.8799
18:15:22|14.8799
18:15:23|14.8719
18:15:23|14.8719
18:15:25|14.8756
18:15:26|14.8785
18:15:27|14.8763
18:15:28|14.8763
18:15:29|14.8763
18:15:30|14.8763
18:15:31|14.8763
18:15:32|14.8763
18:15:32|14.891
18:15:33|14.8907
18:15:35|14.8994
18:15:36|14.8994
18:15:37|14.8994
18:15:38|14.8989
18:15:39|14.898
18:15:40|14.898
18:15:41|14.9066
18:15:42|14.8878
18:15:43|14.889
18:15:45|14.8972
18:15:45|14.8939
18:15:46|14.898
18:15:47|14.898
18:15:48|14.898
18:15:49|14.899
18:15:51|14.899
18:15:51|14.899
18:15:52|14.899
18:15:53|14.9018
18:15:54|14.904
18:15:56|14.904
18:15:56|14.9006
18:15:57|14.9002
18:15:58|14.9002
18:16:00|14.9002
18:16:01|14.9295
18:16:01|14.9304
18:16:02|14.9294
18:16:04|14.9258
18:16:05|14.9259
18:16:06|14.9355
18:16:07|14.9354
18:16:08|14.9354
18:16:09|14.9338
18:16:10|14.9325
18:16:11|14.9325
18:16:12|14.9325
18:16:13|14.9325
18:16:14|14.9326
18:16:15|14.9326
18:16:16|14.9539
18:16:18|14.9471
18:16:18|14.9471
18:16:20|14.9471
18:16:20|14.9471
18:16:22|14.9471
18:16:23|14.9471
18:16:24|14.955
18:16:24|14.955
18:16:26|14.955
18:16:28|14.9471
18:16:28|14.958
18:16:29|14.958
18:16:30|14.9738
18:16:31|14.9572
18:16:32|14.9514
18:16:34|14.958
18:16:34|14.958
18:16:36|14.9561
18:16:37|14.9674
18:16:37|14.9674
18:16:39|14.9691
18:16:39|14.9623
18:16:40|14.9703
18:16:41|14.9703
18:16:42|14.9658
18:16:43|14.9658
18:16:44|14.9668
18:16:46|14.9668
18:16:47|14.9658
18:16:48|14.9658
18:16:48|14.9658
18:16:50|14.9682
18:16:50|14.9776
18:16:51|14.9776
18:16:52|14.9776
18:16:53|14.9769
18:16:54|14.9769
18:16:55|14.9778
18:16:56|14.9785
18:16:57|14.9706
18:16:59|14.9706
18:16:59|14.9728
18:17:01|14.9723
18:17:01|14.9769
18:17:02|14.9763
18:17:03|14.9768
18:17:04|14.9768
18:17:05|14.9729
18:17:07|14.9706
18:17:07|14.9664
18:17:09|14.9728
18:17:09|14.9674
18:17:10|14.9674
18:17:12|14.9674
18:17:13|14.9683
18:17:14|14.9683
18:17:15|14.9709
18:17:17|14.9717
18:17:17|14.9642
18:17:19|14.9667
18:17:21|14.9682
18:17:22|14.9786
18:17:23|14.9683
18:17:24|14.9768
18:17:25|14.9867
18:17:26|14.9769
18:17:27|14.9833
18:17:28|14.9904
18:17:29|14.9899
18:17:30|14.9932
18:17:31|14.9997
18:17:32|15.
18:17:33|15.0061
18:17:34|15.0031
18:17:35|15.0031
18:17:36|15.0031
18:17:37|15.0015
18:17:38|15.0015
18:17:39|15.0015
18:17:40|15.0042
18:17:41|15.001
18:17:42|15.0074
18:17:43|15.009
18:17:44|15.0032
18:17:45|15.0032
18:17:46|14.9898
18:17:47|14.9898
18:17:48|14.9792
18:17:49|14.9792
18:17:50|14.9826
18:17:51|14.9805
18:17:52|15.0008
18:17:53|15.0008
18:17:54|15.0007
18:17:55|15.0055
18:17:56|15.0058
18:17:57|15.0041
18:17:58|15.0041
18:17:59|15.0042
18:18:00|14.9952
18:18:01|14.995
18:18:02|14.9962
18:18:03|14.9961
18:18:04|14.9945
18:18:05|14.9942
18:18:06|14.9942
18:18:07|15.0174
18:18:08|15.007
18:18:10|14.995
18:18:11|14.9949
18:18:12|14.9949
18:18:13|14.9949
18:18:15|14.9904
18:18:16|14.9904
18:18:17|14.9904
18:18:18|14.9904
18:18:20|15.0121
18:18:20|15.0122
18:18:21|15.0074
18:18:23|15.009
18:18:24|15.009
18:18:26|15.0031
18:18:27|15.0077
18:18:27|14.9949
18:18:29|14.9949
18:18:30|14.9949
18:18:31|14.978
18:18:32|14.9718
18:18:32|14.9801
18:18:34|14.9581
18:18:34|14.9581
18:18:35|14.9673
18:18:37|14.976
18:18:38|14.976
18:18:39|14.9738
18:18:39|14.9738
18:18:40|14.9738
18:18:42|14.9834
18:18:44|14.9834
18:18:44|14.9865
18:18:46|14.9865
18:18:47|14.9865
18:18:48|14.9865
18:18:49|14.985
18:18:50|14.9795
18:18:51|14.9776
18:18:52|14.9776
18:18:53|14.9771
18:18:54|14.9811
18:18:54|14.9811
18:18:56|14.9778
18:18:57|14.9913
18:18:58|14.9872
18:18:59|14.985
18:19:00|14.985
18:19:01|14.972
18:19:02|14.977
18:19:03|14.977
18:19:04|14.977
18:19:05|14.977
18:19:06|14.977
18:19:07|14.985
18:19:08|14.985
18:19:09|14.985
18:19:10|14.985
18:19:11|14.985
18:19:12|14.9849
18:19:13|14.9776
18:19:14|14.9776
18:19:15|14.9776
18:19:16|14.985
18:19:18|14.9849
18:19:19|14.9849
18:19:20|14.9849
18:19:22|14.9849
18:19:23|14.9849
18:19:24|14.9806
18:19:25|14.985
18:19:25|14.9882
18:19:26|14.9882
18:19:27|14.9882
18:19:29|14.9881
18:19:29|14.9734
18:19:30|14.9734
18:19:32|14.9568
18:19:32|14.9625
18:19:34|14.9732
18:19:35|14.9698
18:19:36|14.9698
18:19:37|14.971
18:19:38|14.9881
18:19:38|14.9742
18:19:39|14.9741
18:19:41|14.9741
18:19:42|14.9741
18:19:43|14.9818
18:19:44|14.9818
18:19:45|14.9666
18:19:45|14.9696
18:19:47|14.9696
18:19:49|14.9696
18:19:50|14.9635
18:19:50|14.9635
18:19:52|14.9639
18:19:53|14.9639
18:19:53|14.9638
18:19:54|14.9638
18:19:56|14.9606
18:19:56|14.9552
18:19:57|14.9552
18:19:59|14.9552
18:20:00|14.9552
18:20:01|14.9599
18:20:02|14.9657
18:20:02|14.9657
18:20:04|14.9657
18:20:05|14.9657
18:20:05|14.9657
18:20:07|14.9664
18:20:07|14.9666
18:20:08|14.9608
18:20:10|14.9942
18:20:11|14.994
18:20:11|14.9825
18:20:13|14.9825
18:20:14|14.9825
18:20:15|14.9825
18:20:16|14.9834
18:20:17|14.9761
18:20:18|14.9761
18:20:20|14.9802
18:20:21|14.9802
18:20:22|14.9818
18:20:23|14.9818
18:20:23|14.9834
18:20:25|14.9802
18:20:25|14.9802
18:20:26|14.9803
18:20:27|14.9802
18:20:29|14.9802
18:20:30|14.9817
18:20:30|14.9817
18:20:31|14.9817
18:20:33|14.9817
18:20:34|14.9888
18:20:35|14.9888
18:20:36|14.987
18:20:37|14.987
18:20:38|14.9787
18:20:39|14.9787
18:20:39|14.9787
18:20:41|14.9787
18:20:42|14.979
18:20:43|14.9818
18:20:44|14.9818
18:20:44|14.9818
18:20:46|14.979
18:20:46|14.979
18:20:49|14.979
18:20:50|14.979
18:20:50|14.9753
18:20:51|14.9724
18:20:52|14.9724
18:20:53|14.9744
18:20:54|14.9725
18:20:55|14.9888
18:20:57|14.9951
18:20:58|15.0008
18:20:58|15.0008
18:21:00|15.0026
18:21:00|15.003
18:21:01|14.9978
18:21:02|14.9859
18:21:03|14.9859
18:21:04|15.
18:21:05|15.
18:21:07|15.
18:21:08|15.
18:21:08|14.9977
18:21:09|14.9977
18:21:10|14.9845
18:21:11|14.9845
18:21:12|14.995
18:21:13|14.9889
18:21:14|14.9889
18:21:15|14.9946
18:21:17|14.9946
18:21:18|14.9845
18:21:20|14.9845
18:21:21|14.9946
18:21:23|14.9946
18:21:23|15.0008
18:21:25|15.0008
18:21:26|14.9847
18:21:26|14.9945
18:21:28|14.9924
18:21:28|14.9924
18:21:30|14.9834
18:21:31|14.9739
18:21:31|14.9739
18:21:32|14.9724
18:21:34|14.9724
18:21:35|14.9724
18:21:35|14.979
18:21:37|14.987
18:21:38|14.9934
18:21:39|14.9934
18:21:40|14.9934
18:21:41|14.9934
18:21:42|14.9983
18:21:43|14.9946
18:21:44|14.9898
18:21:46|14.9898
18:21:47|14.9898
18:21:47|14.9898
18:21:49|14.9898
18:21:50|14.9898
18:21:51|14.9882
18:21:52|14.9865
18:21:52|14.9865
18:21:54|14.9897
18:21:55|14.9897
18:21:56|14.9923
18:21:57|14.9923
18:21:58|14.9923
18:21:59|14.9923
18:22:00|14.9923
18:22:01|14.9914
18:22:02|14.9914
18:22:03|14.9914
18:22:04|14.9914
18:22:06|14.9914
18:22:06|14.9962
18:22:07|14.9962
18:22:09|14.9983
18:22:10|14.9914
18:22:10|14.9839
18:22:11|14.9839
18:22:12|14.9978
18:22:13|14.9978
18:22:14|14.9978
18:22:15|15.0031
18:22:17|15.0055
18:22:18|15.0029
18:22:20|15.0058
18:22:21|15.009
18:22:22|15.0117
18:22:23|15.0117
18:22:24|15.0103
18:22:25|15.0103
18:22:26|15.01
18:22:28|15.0102
18:22:29|15.0102
18:22:30|15.0051
18:22:31|14.9841
18:22:32|14.9875
18:22:33|14.995
18:22:34|14.9962
18:22:35|15.0009
18:22:36|15.0025
18:22:36|15.0025
18:22:38|15.0057
18:22:39|15.0057
18:22:40|15.0057
18:22:41|15.0057
18:22:42|15.0057
18:22:43|15.0057
18:22:44|15.0026
18:22:45|15.
18:22:46|15.
18:22:47|15.
18:22:48|15.0026
18:22:48|15.0083
18:22:50|15.0083
18:22:51|15.0083
18:22:52|15.0083
18:22:53|15.0083
18:22:54|15.0031
18:22:55|15.0031
18:22:56|15.0031
18:22:57|15.009
18:22:59|15.009
18:22:59|15.009
18:23:00|15.0106
18:23:01|15.0122
18:23:02|15.0122
18:23:03|15.0463
18:23:04|15.0431
18:23:06|15.0387
18:23:07|15.0576
18:23:07|15.0391
18:23:08|15.0327
18:23:10|15.0265
18:23:11|15.0265
18:23:11|15.027
18:23:13|15.0138
18:23:14|15.0254
18:23:14|15.0254
18:23:16|15.0254
18:23:17|15.0254
18:23:18|15.019
18:23:20|15.0202
18:23:21|15.0125
18:23:22|15.0061
18:23:22|15.0061
18:23:24|14.9769
18:23:24|14.9677
18:23:25|14.9754
18:23:28|14.9914
18:23:28|14.9883
18:23:30|14.9883
18:23:31|14.9976
18:23:32|14.9976
18:23:33|14.9976
18:23:33|14.971
18:23:35|14.9866
18:23:36|14.9866
18:23:36|14.9712
18:23:37|14.9714
18:23:39|14.9714
18:23:40|14.9711
18:23:41|14.977
18:23:42|14.9786
18:23:43|14.9706
18:23:44|14.9706
18:23:44|14.9706
18:23:45|14.9722
18:23:47|14.9715
18:23:48|14.9763
18:23:49|14.9659
18:23:50|14.9813
18:23:51|14.9759
18:23:52|14.9759
18:23:53|14.9706
18:23:54|14.969
18:23:55|14.969
18:23:55|14.9684
18:23:57|14.9674
18:23:57|14.9674
18:23:58|14.9674
18:24:00|14.9674
18:24:01|14.9832
18:24:02|14.9759
18:24:03|14.9759
18:24:04|14.9759
18:24:05|14.9757
18:24:06|14.9757
18:24:07|14.987
18:24:08|14.9788
18:24:09|14.9848
18:24:11|14.9848
18:24:12|14.9848
18:24:13|14.9876
18:24:14|14.9865
18:24:15|14.9866
18:24:17|14.9866
18:24:18|14.9863
18:24:19|14.9896
18:24:21|14.9802
18:24:22|14.9802
18:24:23|14.983
18:24:24|14.9857
18:24:24|14.9786
18:24:26|14.9766
18:24:26|14.9771
18:24:27|14.9771
18:24:29|14.9771
18:24:29|14.9771
18:24:31|14.9771
18:24:33|14.9829
18:24:34|14.9794
18:24:35|14.9794
18:24:36|14.9794
18:24:37|14.9794
18:24:38|14.9794
18:24:39|15.0122
18:24:40|15.011
18:24:41|15.011
18:24:41|15.011
18:24:50|15.0122
18:24:58|15.0072
18:24:58|15.017
18:24:59|15.017
18:25:01|15.017
18:25:01|15.025
18:25:03|15.025
18:25:16|15.025
18:25:16|14.9979
18:25:23|14.9979
18:25:32|15.0043
18:25:32|15.0043
18:25:36|15.0043
18:25:37|14.9966
18:25:37|14.9996
18:25:38|14.9824
18:25:40|14.9824
18:25:40|14.9824
18:25:42|14.985
18:25:42|14.985
18:25:44|14.985
18:25:45|14.9882
18:25:45|14.9882
18:25:47|14.9884
18:25:47|14.9884
18:25:49|14.9884
18:25:50|14.9884
18:25:51|14.9886
18:25:52|14.9886
18:25:53|14.9886
18:25:54|14.9959
18:25:55|14.9951
18:25:57|14.993
18:25:57|14.993
18:25:59|14.993
18:26:00|14.993
18:26:01|14.993
18:26:02|14.9989
18:26:02|14.9978
18:26:03|14.9978
18:26:05|14.9979
18:26:05|14.9979
18:26:07|14.9979
18:26:08|14.9979
18:26:09|14.9913
18:26:10|14.9913
18:26:11|14.9913
18:26:12|14.9944
18:26:13|14.9944
18:26:14|14.9974
18:26:15|14.9962
18:26:15|14.9962
18:26:16|14.9962
18:26:18|14.9954
18:26:19|14.9952
18:26:20|14.9954
18:26:21|14.9954
18:26:21|14.9954
18:26:23|14.9954
18:26:24|14.9952
18:26:26|14.9952
18:26:27|14.9952
18:26:28|14.9952
18:26:29|14.9952
18:26:30|14.9952
18:26:31|14.9952
18:26:32|14.9952
18:26:33|14.9954
18:26:34|14.9978
18:26:35|15.
18:26:37|15.
18:26:38|15.
18:26:39|15.
18:26:40|15.
18:26:41|15.
18:26:42|15.
18:26:43|15.
18:26:44|15.
18:26:45|15.
18:26:46|14.9963
18:26:48|14.9963
18:26:49|14.9963
18:26:49|15.
18:26:50|15.
18:26:51|15.
18:26:52|15.0073
18:26:53|15.0073
18:26:54|15.0073
18:26:56|15.0073
18:26:56|15.001
18:26:57|15.001
18:26:58|15.001
18:27:00|15.001
18:27:00|15.001
18:27:01|15.0064
18:27:02|15.0089
18:27:04|15.0089
18:27:05|14.9871
18:27:05|14.9914
18:27:06|14.9976
18:27:08|14.9976
18:27:09|14.9896
18:27:10|14.9896
18:27:11|14.9926
18:27:11|14.9896
18:27:13|14.9976
18:27:14|14.9976
18:27:15|14.9896
18:27:15|14.9927
18:27:17|14.9898
18:27:18|14.985
18:27:19|14.979
18:27:20|14.979
18:27:21|14.9802
18:27:21|14.9865
18:27:23|14.9865
18:27:25|14.9864
18:27:25|14.9864
18:27:27|14.9866
18:27:28|14.9854
18:27:29|14.9817
18:27:31|14.9865
18:27:31|14.9862
18:27:33|14.995
18:27:34|14.9962
18:27:34|14.9921
18:27:36|14.9945
18:27:37|14.9945
18:27:38|14.9999
18:27:39|15.0005
18:27:40|14.9999
18:27:41|14.999
18:27:42|14.999
18:27:43|14.999
18:27:44|14.9946
18:27:45|14.9946
18:27:46|14.9946
18:27:47|14.9831
18:27:48|14.9831
18:27:49|14.9831
18:27:50|14.9831
18:27:52|14.9892
18:27:52|14.9899
18:27:53|14.9925
18:27:54|14.9925
18:27:55|14.9925
18:27:56|14.995
18:27:57|14.995
18:27:58|14.995
18:27:59|14.9947
18:28:01|14.9906
18:28:02|14.9962
18:28:03|14.9962
18:28:04|14.995
18:28:05|14.995
18:28:06|14.9946
18:28:06|14.9921
18:28:08|14.9956
18:28:09|14.9915
18:28:09|14.9915
18:28:10|14.9915
18:28:12|14.9833
18:28:12|14.9833
18:28:13|14.9833
18:28:14|14.9833
18:28:16|14.9882
18:28:16|14.9882
18:28:18|14.9882
18:28:18|14.9882
18:28:19|14.9882
18:28:20|14.9881
18:28:21|14.9881
18:28:22|14.9882
18:28:23|14.9882
18:28:25|14.9978
18:28:26|14.9978
18:28:27|14.9966
18:28:28|14.9966
18:28:29|14.9966
18:28:30|15.0026
18:28:31|15.0026
18:28:32|15.0026
18:28:33|15.0026
18:28:34|15.0065
18:28:35|15.0065
18:28:37|15.0065
18:28:37|14.9871
18:28:39|14.9871
18:28:40|14.9951
18:28:40|15.003
18:28:42|15.003
18:28:42|15.003
18:28:44|15.0025
18:28:44|15.0025
18:28:46|15.0025
18:28:47|15.0025
18:28:48|15.0025
18:28:49|14.9994
18:28:49|14.9994
18:28:51|15.0025
18:28:52|15.0025
18:28:53|15.0025
18:28:54|15.009
18:28:55|15.0105
18:28:56|15.0105
18:28:58|15.0231
18:28:58|15.0276
18:28:59|15.0276
18:29:00|15.0186
18:29:01|15.0276
18:29:02|15.0266
18:29:04|15.0234
18:29:04|15.0275
18:29:05|15.0275
18:29:06|14.9975
18:29:07|14.9899
18:29:09|14.9976
18:29:09|14.9892
18:29:10|14.9882
18:29:11|14.9882
18:29:12|14.9882
18:29:13|14.9882
18:29:14|14.9882
18:29:16|14.9941
18:29:16|14.9907
18:29:18|14.9907
18:29:19|14.9896
18:29:19|14.9896
18:29:21|14.9896
18:29:21|14.994
18:29:22|14.994
18:29:24|14.994
18:29:24|14.994
18:29:26|14.994
18:29:27|14.994
18:29:28|14.994
18:29:29|14.994
18:29:30|14.994
18:29:31|14.994
18:29:32|14.994
18:29:33|14.9941
18:29:34|14.9941
18:29:35|14.9949
18:29:36|14.9949
18:29:37|14.9949
18:29:38|14.9949
18:29:39|14.9897
18:29:40|15.0057
18:29:41|15.0057
18:29:42|15.0077
18:29:43|15.0077
18:29:44|15.01
18:29:45|15.02
18:29:46|15.02
18:29:47|15.0199
18:29:48|15.0199
18:29:49|15.0218
18:29:50|15.0156
18:29:51|15.0206
18:29:52|15.0231
18:29:53|15.0138
18:29:54|15.0134
18:29:55|15.0134
18:29:56|15.0134
18:29:57|15.0134
18:29:58|15.0134
18:29:59|15.0134
18:30:01|15.0134
18:30:01|15.0169
18:30:03|15.0169
18:30:03|15.0182
18:30:04|15.0182
18:30:06|15.0182
18:30:07|15.0183
18:30:08|15.0191
18:30:08|15.0276
18:30:10|15.0276
18:30:10|15.0218
18:30:11|15.0154
18:30:13|15.011
18:30:13|15.011
18:30:14|15.011
18:30:15|15.0001
18:30:17|15.0012
18:30:17|15.0107
18:30:19|15.0107
18:30:20|15.0107
18:30:20|15.011
18:30:22|15.0107
18:30:23|14.9913
18:30:24|14.9913
18:30:25|14.9913
18:30:27|14.9913
18:30:27|15.0014
18:30:29|15.0067
18:30:30|15.0049
18:30:31|15.0122
18:30:32|15.0122
18:30:33|15.0122
18:30:34|15.0122
18:30:35|15.0122
18:30:36|15.0122
18:30:37|15.0122
18:30:38|15.0122
18:30:39|15.0122
18:30:40|15.0106
18:30:41|15.0106
18:30:42|15.003
18:30:43|15.003
18:30:44|15.003
18:30:45|15.003
18:30:46|14.9962
18:30:47|14.9962
18:30:49|14.9962
18:30:50|14.998
18:30:50|14.998
18:30:52|14.998
18:30:52|14.998
18:30:53|14.998
18:30:55|14.998
18:30:56|14.998
18:30:57|14.998
18:30:58|14.998
18:30:59|14.998
18:31:00|14.9978
18:31:01|14.9942
18:31:02|14.9893
18:31:03|14.9923
18:31:04|14.9923
18:31:05|14.9861
18:31:11|14.9877
18:31:11|14.993
18:31:12|14.9931
18:31:14|14.9931
18:31:14|14.9931
18:31:15|14.9916
18:31:16|14.9916
18:31:18|14.9918
18:31:18|14.9918
18:31:19|14.9918
18:31:21|14.993
18:31:21|14.993
18:31:23|14.9876
18:31:24|14.9876
18:31:25|14.9876
18:31:25|14.9898
18:31:28|14.9898
18:31:28|14.9898
18:31:30|14.9924
18:31:30|14.9931
18:31:32|14.9931
18:31:33|14.9932
18:31:34|14.9932
18:31:35|14.9932
18:31:37|14.9939
18:31:38|14.9914
18:31:38|14.9898
18:31:40|14.9898
18:31:41|14.9898
18:31:42|14.9898
18:31:42|14.9898
18:31:44|14.9898
18:31:45|14.9898
18:31:46|14.9898
18:31:47|14.9898
18:31:48|14.9741
18:31:49|14.9726
18:31:49|14.9756
18:31:51|14.9722
18:31:51|14.9754
18:31:52|14.9684
18:31:54|14.9685
18:31:55|14.9714
18:31:55|14.9714
18:31:57|14.9753
18:31:58|14.97
18:31:59|14.97
18:32:00|14.97
18:32:01|14.9685
18:32:02|14.9711
18:32:03|14.9711
18:32:04|14.9685
18:32:05|14.9658
18:32:05|14.9658
18:32:07|14.9683
18:32:08|14.9667
18:32:09|14.9667
18:32:10|14.9667
18:32:11|14.9667
18:32:12|14.9667
18:32:12|14.9667
18:32:14|14.977
18:32:15|14.9743
18:32:16|14.9744
18:32:18|14.9711
18:32:18|14.9711
18:32:19|14.9711
18:32:20|14.9711
18:32:21|14.9711
18:32:23|14.965
18:32:23|14.963
18:32:25|14.9596
18:32:25|14.9596
18:32:26|14.9596
18:32:28|14.9471
18:32:29|14.9471
18:32:31|14.9494
18:32:32|14.9508
18:32:32|14.9508
18:32:34|14.9345
18:32:35|14.9345
18:32:36|14.9399
18:32:37|14.9336
18:32:38|14.9344
18:32:40|14.9344
18:32:40|14.9468
18:32:42|14.9468
18:32:43|14.9322
18:32:43|14.947
18:32:45|14.9497
18:32:45|14.9514
18:32:47|14.947
18:32:48|14.9503
18:32:49|14.9566
18:32:50|14.9566
18:32:51|14.9568
18:32:52|14.9568
18:32:53|14.9498
18:32:54|14.9482
18:32:55|14.9498
18:32:56|14.9476
18:32:57|14.9415
18:32:58|14.9449
18:32:59|14.949
18:33:00|14.949
18:33:01|14.9498
18:33:02|14.9498
18:33:04|14.9498
18:33:04|14.9494
18:33:05|14.9449
18:33:06|14.943
18:33:07|14.9421
18:33:08|14.9415
18:33:09|14.9415
18:33:10|14.9415
18:33:11|14.9415
18:33:12|14.9405
18:33:14|14.94
18:33:14|14.9387
18:33:15|14.9387
18:33:17|14.9407
18:33:17|14.9385
18:33:19|14.9385
18:33:20|14.9385
18:33:21|14.9385
18:33:22|14.9379
18:33:23|14.938
18:33:23|14.9385
18:33:25|14.9385
18:33:25|14.9384
18:33:27|14.9372
18:33:28|14.9371
18:33:30|14.9372
18:33:31|14.9482
18:33:32|14.9385
18:33:34|14.9385
18:33:35|14.9355
18:33:36|14.9355
18:33:36|14.9395
18:33:38|14.9433
18:33:39|14.9397
18:33:39|14.945
18:33:41|14.945
18:33:42|14.945
18:33:43|14.945
18:33:44|14.9468
18:33:45|14.9468
18:33:46|14.9466
18:33:46|14.9466
18:33:48|14.9415
18:33:49|14.9415
18:33:50|14.9469
18:33:51|14.9469
18:33:52|14.9469
18:33:53|14.9469
18:33:55|14.9469
18:33:55|14.9469
18:33:57|14.9661
18:33:58|14.9664
18:33:59|14.9664
18:33:59|14.9664
18:34:00|14.963
18:34:01|14.9627
18:34:02|14.9627
18:34:04|14.947
18:34:05|14.947
18:34:06|14.945
18:34:06|14.9498
18:34:07|14.9496
18:34:08|14.9498
18:34:09|14.9498
18:34:11|14.9423
18:34:11|14.94
18:34:13|14.9363
18:34:14|14.94
18:34:15|14.9399
18:34:16|14.9399
18:34:16|14.9399
18:34:18|14.9399
18:34:19|14.9399
18:34:19|14.9399
18:34:20|14.9399
18:34:22|14.937
18:34:24|14.937
18:34:24|14.937
18:34:26|14.937
18:34:26|14.937
18:34:27|14.9355
18:34:28|14.9369
18:34:30|14.9369
18:34:31|14.9369
18:34:31|14.9369
18:34:33|14.9434
18:34:35|14.9519
18:34:35|14.9505
18:34:37|14.9519
18:34:38|14.9519
18:34:39|14.9519
18:34:39|14.9519
18:34:41|14.9519
18:34:41|14.9535
18:34:43|14.94
18:34:43|14.94
18:34:44|14.94
18:34:45|14.94
18:34:47|14.955
18:34:47|14.955
18:34:49|14.955
18:34:49|14.955
18:34:51|14.9402
18:34:51|14.9402
18:34:53|14.9399
18:34:54|14.94
18:34:55|14.94
18:34:56|14.94
18:34:57|14.94
18:34:58|14.94
18:34:59|14.94
18:35:00|14.9399
18:35:00|14.94
18:35:02|14.945
18:35:03|14.9449
18:35:04|14.9449
18:35:05|14.9449
18:35:06|14.9449
18:35:07|14.955
18:35:07|14.9632
18:35:09|14.9664
18:35:10|14.9669
18:35:11|14.9625
18:35:12|14.9625
18:35:13|14.9689
18:35:15|14.9709
18:35:15|14.9663
18:35:16|14.9626
18:35:17|14.9686
18:35:18|14.971
18:35:20|14.9704
18:35:20|14.9626
18:35:21|14.9626
18:35:22|14.9626
18:35:23|14.9626
18:35:24|14.9685
18:35:25|14.9706
18:35:26|14.9706
18:35:27|14.97
18:35:29|14.9738
18:35:29|14.9708
18:35:31|14.9722
18:35:33|14.9709
18:35:33|14.9709
18:35:35|14.9709
18:35:36|14.9691
18:35:37|14.9675
18:35:39|14.9574
18:35:39|14.9658
18:35:41|14.9609
18:35:42|14.9684
18:35:42|14.97
18:35:43|14.97
18:35:44|14.9674
18:35:45|14.9674
18:35:47|14.963
18:35:48|14.971
18:35:48|14.971
18:35:50|14.971
18:35:50|14.9689
18:35:52|14.969
18:35:53|14.9722
18:35:54|14.9722
18:35:55|14.9738
18:35:55|14.985
18:35:56|14.9925
18:35:58|14.9925
18:35:58|15.0015
18:35:59|15.0015
18:36:00|15.0135
18:36:01|15.0189
18:36:04|15.0189
18:36:04|15.0107
18:36:05|14.9977
18:36:07|14.9997
18:36:08|15.0104
18:36:09|15.0104
18:36:09|15.0042
18:36:10|15.0042
18:36:12|15.0042
18:36:13|15.0042
18:36:14|15.0042
18:36:14|15.0106
18:36:15|15.0106
18:36:17|15.0077
18:36:17|15.0077
18:36:18|15.0076
18:36:20|15.0076
18:36:20|14.9964
18:36:21|14.9964
18:36:23|14.9964
18:36:24|14.9962
18:36:25|14.9962
18:36:26|14.9962
18:36:27|14.9962
18:36:28|14.9962
18:36:29|14.9977
18:36:30|14.9977
18:36:31|14.9977
18:36:32|14.9977
18:36:33|14.9977
18:36:35|14.9977
18:36:37|14.9977
18:36:38|15.0068
18:36:39|15.0064
18:36:39|15.0064
18:36:41|15.0035
18:36:42|15.0035
18:36:43|15.0035
18:36:44|15.0041
18:36:45|15.0041
18:36:46|15.0041
18:36:49|15.0041
18:36:50|15.0041
18:36:50|15.0041
18:36:51|15.0041
18:36:53|15.0041
18:36:53|15.0041
18:36:54|15.0041
18:36:55|15.002
18:36:56|15.001
18:36:57|15.003
18:36:58|15.0041
18:37:00|15.0074
18:37:01|15.0074
18:37:01|15.0123
18:37:03|15.0123
18:37:04|15.0094
18:37:04|15.0094
18:37:06|15.0113
18:37:07|15.0113
18:37:08|15.0113
18:37:09|15.0093
18:37:09|15.0093
18:37:11|15.0093
18:37:12|15.0093
18:37:13|15.0113
18:37:14|15.0031
18:37:15|15.006
18:37:16|15.006
18:37:17|15.0113
18:37:18|15.0113
18:37:19|15.0106
18:37:20|15.0114
18:37:22|15.0114
18:37:22|15.0201
18:37:23|15.0201
18:37:24|15.0247
18:37:25|15.0384
18:37:26|15.0396
18:37:27|15.0396
18:37:28|15.0383
18:37:29|15.041
18:37:30|15.041
18:37:32|15.0397
18:37:32|15.0397
18:37:33|15.0397
18:37:34|15.0397
18:37:35|15.0397
18:37:37|15.0397
18:37:38|15.0109
18:37:40|15.0186
18:37:41|15.0218
18:37:42|15.028
18:37:43|15.041
18:37:44|15.0363
18:37:45|15.0363
18:37:46|15.0363
18:37:48|15.0363
18:37:49|15.0388
18:37:50|15.0388
18:37:50|15.0388
18:37:51|15.0378
18:37:52|15.0401
18:37:53|15.0401
18:37:55|15.0362
18:37:55|15.0393
18:37:56|15.041
18:37:57|15.041
18:37:59|15.0333
18:38:00|15.033
18:38:00|15.033
18:38:02|15.0377
18:38:03|15.0323
18:38:04|15.0323
18:38:05|15.0323
18:38:06|15.035
18:38:08|15.0352
18:38:08|15.0282
18:38:09|15.0282
18:38:10|15.0282
18:38:11|15.034
18:38:13|15.034
18:38:13|15.0333
18:38:15|15.0318
18:38:16|15.0318
18:38:16|15.0318
18:38:18|15.0314
18:38:19|15.035
18:38:19|15.035
18:38:21|15.035
18:38:21|15.035
18:38:22|15.035
18:38:23|15.035
18:38:24|15.0411
18:38:25|15.0431
18:38:27|15.0431
18:38:27|15.0326
18:38:29|15.0326
18:38:30|15.0326
18:38:30|15.0368
18:38:32|15.0368
18:38:33|15.0351
18:38:34|15.0414
18:38:36|15.0416
18:38:37|15.0362
18:38:38|15.051
18:38:39|15.0362
18:38:40|15.0362
18:38:41|15.0362
18:38:42|15.0426
18:38:43|15.0325
18:38:44|15.0325
18:38:45|15.0325
18:38:47|15.0325
18:38:48|15.0326
18:38:49|15.0326
18:38:49|15.0371
18:38:51|15.035
18:38:51|15.035
18:38:53|15.0386
18:38:54|15.0386
18:38:55|15.0378
18:38:56|15.0378
18:38:58|15.0393
18:38:59|15.0346
18:38:59|15.0346
18:39:01|15.039
18:39:01|15.0366
18:39:03|15.0366
18:39:04|15.035
18:39:05|15.035
18:39:06|15.0362
18:39:07|15.0362
18:39:08|15.0362
18:39:09|15.033
18:39:10|15.033
18:39:11|15.0291
18:39:12|15.0284
18:39:14|15.0326
18:39:15|15.0301
18:39:16|15.0301
18:39:17|15.0301
18:39:18|15.0301
18:39:19|15.0301
18:39:20|15.0301
18:39:20|15.0301
18:39:22|15.0301
18:39:23|15.0228
18:39:24|15.0177
18:39:25|15.006
18:39:26|15.0047
18:39:27|15.0047
18:39:27|15.0062
18:39:29|15.011
18:39:29|15.011
18:39:31|15.0177
18:39:32|15.0177
18:39:33|15.0177
18:39:34|15.0177
18:39:35|15.0177
18:39:35|15.0177
18:39:37|15.0188
18:39:39|15.0188
18:39:40|15.0188
18:39:41|15.0188
18:39:42|15.0188
18:39:42|15.0164
18:39:43|15.001
18:39:44|15.001
18:39:46|15.003
18:39:46|15.0015
18:39:47|15.0015
18:39:49|15.0001
18:39:50|15.0041
18:39:51|15.0041
18:39:52|15.0001
18:39:52|15.0001
18:39:53|15.0001
18:39:55|15.0001
18:39:57|15.0001
18:39:58|15.003
18:39:58|15.0041
18:39:59|15.0041
18:40:00|15.0041
18:40:01|15.0138
18:40:03|15.0115
18:40:04|15.0178
18:40:04|15.0178
18:40:05|15.0178
18:40:06|15.0178
18:40:07|15.017
18:40:08|15.017
18:40:09|15.014
18:40:11|15.014
18:40:11|15.014
18:40:12|15.014
18:40:13|15.014
18:40:14|15.0141
18:40:15|15.0141
18:40:16|15.0141
18:40:17|15.0178
18:40:18|15.0138
18:40:19|15.0138
18:40:20|15.0138
18:40:21|15.0138
18:40:23|15.009
18:40:24|15.0106
18:40:24|15.009
18:40:25|15.0019
18:40:26|15.0019
18:40:27|15.0042
18:40:28|15.0028
18:40:29|15.0028
18:40:30|15.005
18:40:31|15.0073
18:40:32|15.0082
18:40:34|15.0089
18:40:35|15.0089
18:40:36|15.0087
18:40:38|15.0088
18:40:39|15.0088
18:40:40|15.0088
18:40:40|15.0058
18:40:41|15.0058
18:40:43|15.0058
18:40:43|15.0089
18:40:44|15.0074
18:40:46|15.0074
18:40:46|15.0074
18:40:47|15.0059
18:40:49|15.0059
18:40:50|15.0059
18:40:51|15.0061
18:40:51|15.0132
18:40:53|15.0132
18:40:54|15.0132
18:40:55|15.0132
18:40:56|15.0132
18:40:57|15.0132
18:40:58|15.0132
18:40:59|15.0121
18:41:00|15.0121
18:41:01|15.0132
18:41:02|15.0148
18:41:03|15.0162
18:41:04|15.0138
18:41:05|15.0162
18:41:05|15.0162
18:41:07|15.0162
18:41:08|15.0162
18:41:09|15.009
18:41:10|15.009
18:41:11|15.011
18:41:12|15.011
18:41:13|15.0106
18:41:14|15.0106
18:41:15|15.0075
18:41:17|15.0075
18:41:17|14.9962
18:41:19|14.9962
18:41:20|14.9946
18:41:20|15.009
18:41:22|15.009
18:41:23|14.9962
18:41:23|15.0057
18:41:25|15.0057
18:41:25|14.9951
18:41:26|15.005
18:41:27|15.005
18:41:29|15.0042
18:41:30|15.0042
18:41:31|15.008
18:41:32|15.0037
18:41:33|15.0037
18:41:34|15.0037
18:41:35|15.0037
18:41:35|15.0037
18:41:38|15.0037
18:41:39|15.0201
18:41:40|15.0192
18:41:41|15.0192
18:41:42|15.0192
18:41:44|15.0192
18:41:45|15.0187
18:41:46|15.0187
18:41:47|15.0187
18:41:48|15.0266
18:41:49|15.0227
18:41:50|15.019
18:41:51|15.0186
18:41:52|15.0186
18:41:53|15.0228
18:41:54|15.0228
18:41:55|15.0228
18:41:56|15.0228
18:41:57|15.0298
18:41:58|15.0337
18:41:59|15.0337
18:42:00|15.0383
18:42:01|15.0346
18:42:02|15.0346
18:42:03|15.0346
18:42:04|15.03
18:42:05|15.03
18:42:06|15.03
18:42:07|15.0388
18:42:08|15.0388
18:42:09|15.0388
18:42:10|15.0388
18:42:11|15.0314
18:42:13|15.0228
18:42:14|15.0228
18:42:14|15.0208
18:42:15|15.0269
18:42:17|15.0192
18:42:17|15.017
18:42:18|15.017
18:42:19|15.017
18:42:20|15.0282
18:42:21|15.0245
18:42:22|15.0218
18:42:24|15.0314
18:42:25|15.0247
18:42:25|15.019
18:42:26|15.019
18:42:27|15.0172
18:42:29|15.0172
18:42:30|15.027
18:42:30|15.0202
18:42:32|15.019
18:42:33|15.0186
18:42:34|15.0264
18:42:35|15.0238
18:42:36|15.0235
18:42:38|15.03
18:42:39|15.0219
18:42:40|15.0219
18:42:40|15.033
18:42:42|15.0203
18:42:42|15.0313
18:42:43|15.019
18:42:44|15.034
18:42:45|15.034
18:42:47|15.0248
18:42:47|15.0249
18:42:49|15.0328
18:42:50|15.0328
18:42:51|15.0218
18:42:51|15.0218
18:42:53|15.0218
18:42:53|15.0298
18:42:54|15.0271
18:42:56|15.0282
18:42:57|15.0282
18:42:58|15.027
18:42:59|15.027
18:43:00|15.027
18:43:01|15.0329
18:43:02|15.033
18:43:03|15.033
18:43:04|15.033
18:43:05|15.0218
18:43:06|15.0203
18:43:07|15.0203
18:43:08|15.0282
18:43:09|15.0218
18:43:10|15.0244
18:43:11|15.0203
18:43:12|15.0219
18:43:13|15.0219
18:43:15|15.0195
18:43:15|15.029
18:43:16|15.029
18:43:17|15.0218
18:43:19|15.0221
18:43:19|15.0221
18:43:20|15.0282
18:43:21|15.0282
18:43:22|15.0225
18:43:23|15.027
18:43:24|15.027
18:43:26|15.027
18:43:26|15.0282
18:43:27|15.0282
18:43:29|15.0284
18:43:29|15.0309
18:43:30|15.0309
18:43:33|15.0452
18:43:34|15.0452
18:43:35|15.0333
18:43:37|15.0336
18:43:38|15.0338
18:43:39|15.0338
18:43:41|15.0338
18:43:41|15.0382
18:43:43|15.041
18:43:44|15.0411
18:43:45|15.041
18:43:46|15.0335
18:43:46|15.0377
18:43:48|15.0377
18:43:49|15.0377
18:43:50|15.0377
18:43:51|15.0355
18:43:51|15.0355
18:43:53|15.0554
18:43:54|15.0134
18:43:54|15.0307
18:43:56|15.0307
18:43:57|15.0329
18:43:58|15.0329
18:43:59|15.0329
18:44:00|15.0329
18:44:01|15.0342
18:44:02|15.0346
18:44:03|15.0307
18:44:05|15.0282
18:44:06|15.0283
18:44:07|15.0283
18:44:08|15.0283
18:44:09|15.0283
18:44:10|15.0144
18:44:11|15.009
18:44:12|15.0061
18:44:13|15.0061
18:44:14|15.0061
18:44:16|15.0054
18:44:16|15.023
18:44:17|15.023
18:44:19|15.0246
18:44:20|15.0236
18:44:21|15.0236
18:44:21|15.0236
18:44:22|15.0192
18:44:23|15.0094
18:44:25|15.0074
18:44:25|15.0074
18:44:26|15.0074
18:44:27|15.0122
18:44:28|15.0122
18:44:30|15.0122
18:44:30|15.0122
18:44:31|15.0122
18:44:33|15.0122
18:44:33|15.0122
18:44:35|15.0122
18:44:36|15.0122
18:44:38|15.0122
18:44:39|15.0122
18:44:40|15.0113
18:44:41|15.0113
18:44:41|15.0136
18:44:43|15.0109
18:44:43|15.0109
18:44:44|15.0106
18:44:46|15.0081
18:44:47|15.011
18:44:48|15.011
18:44:50|15.0081
18:44:50|15.0081
18:44:52|14.995
18:44:53|14.9883
18:44:54|14.985
18:44:55|14.9834
18:44:55|14.9834
18:44:56|14.9834
18:44:57|14.9914
18:44:59|14.9929
18:45:00|14.9929
18:45:01|14.99
18:45:02|14.9931
18:45:03|14.9924
18:45:04|14.9938
18:45:05|14.9938
18:45:06|14.9931
18:45:08|14.9931
18:45:08|14.995
18:45:10|14.99
18:45:11|14.9779
18:45:12|14.9779
18:45:13|14.9711
18:45:14|14.9692
18:45:16|14.9692
18:45:16|14.9678
18:45:17|14.9678
18:45:19|14.9661
18:45:19|14.9786
18:45:20|14.9786
18:45:21|14.975
18:45:22|14.9869
18:45:23|14.9898
18:45:25|14.9898
18:45:26|14.995
18:45:27|14.987
18:45:28|14.9883
18:45:29|14.9941
18:45:29|14.9873
18:45:30|14.9873
18:45:31|14.9873
18:45:32|15.0122
18:45:34|15.0143
18:45:35|15.0194
18:45:37|15.0156
18:45:37|15.0153
18:45:39|15.0043
18:45:40|15.0043
18:45:40|15.0043
18:45:42|15.0043
18:45:43|15.0043
18:45:44|15.0043
18:45:45|15.0043
18:45:46|15.0043
18:45:47|15.0043
18:45:48|15.0043
18:45:49|15.0058
18:45:50|15.0012
18:45:51|15.0012
18:45:52|15.0012
18:45:53|14.9996
18:45:54|15.007
18:45:55|15.0026
18:45:56|15.0026
18:45:57|15.0109
18:45:58|15.0109
18:45:59|15.0058
18:46:00|15.0522
18:46:01|15.0573
18:46:02|15.0672
18:46:03|15.0593
18:46:04|15.059
18:46:05|15.049
18:46:06|15.027
18:46:08|15.0343
18:46:08|15.0209
18:46:10|15.0209
18:46:11|15.0209
18:46:11|15.0209
18:46:13|15.018
18:46:13|15.018
18:46:14|15.0181
18:46:15|15.0181
18:46:16|15.017
18:46:18|14.9881
18:46:19|14.9883
18:46:19|14.9883
18:46:20|14.9883
18:46:21|14.9883
18:46:22|14.9883
18:46:24|14.9962
18:46:24|14.9962
18:46:25|14.9962
18:46:26|14.9962
18:46:27|14.9924
18:46:29|14.9922
18:46:30|15.005
18:46:31|15.017
18:46:31|15.017
18:46:32|15.017
18:46:33|15.0268
18:46:36|15.0271
18:46:37|15.032
18:46:38|15.032
18:46:38|15.0334
18:46:39|15.032
18:46:40|15.0259
18:46:41|15.025
18:46:42|15.025
18:46:44|15.0244
18:46:44|15.0239
18:46:45|15.0239
18:46:46|15.0239
18:46:48|15.0154
18:46:49|15.0154
18:46:49|15.0049
18:46:50|15.0049
18:46:52|15.0082
18:46:52|15.019
18:46:53|15.019
18:46:55|15.019
18:46:56|15.019
18:46:57|15.0244
18:46:58|15.0244
18:46:59|15.0237
18:47:00|15.0237
18:47:01|15.0276
18:47:02|15.0271
18:47:04|15.03
18:47:04|15.03
18:47:05|15.03
18:47:07|15.0314
18:47:07|15.0314
18:47:08|15.03
18:47:10|15.03
18:47:10|15.03
18:47:11|15.0424
18:47:12|15.0332
18:47:13|15.039
18:47:14|15.0438
18:47:15|15.0347
18:47:16|15.03
18:47:18|15.03
18:47:19|15.0301
18:47:20|15.0301
18:47:21|15.0389
18:47:22|15.0389
18:47:23|15.0375
18:47:23|15.0394
18:47:25|15.0378
18:47:26|15.0378
18:47:26|15.0409
18:47:28|15.0409
18:47:28|15.0409
18:47:29|15.0409
18:47:31|15.041
18:47:31|15.041
18:47:33|15.0474
18:47:34|15.0451
18:47:35|15.0506
18:47:37|15.0605
18:47:38|15.0538
18:47:39|15.0538
18:47:40|15.0538
18:47:41|15.0538
18:47:42|15.0539
18:47:44|15.0539
18:47:45|15.0539
18:47:45|15.0539
18:47:47|15.0539
18:47:48|15.0539
18:47:49|15.0539
18:47:50|15.0539
18:47:51|15.0539
18:47:52|15.0538
18:47:53|15.0538
18:47:54|15.0538
18:47:55|15.0538
18:47:56|15.0537
18:47:57|15.0536
18:47:58|15.0538
18:47:59|15.0538
18:48:00|15.0537
18:48:01|15.0538
18:48:02|15.0521
18:48:03|15.051
18:48:04|15.049
18:48:05|15.05
18:48:07|15.046
18:48:07|15.0505
18:48:08|15.0505
18:48:09|15.0602
18:48:11|15.0304
18:48:11|15.043
18:48:12|15.043
18:48:13|15.0422
18:48:16|15.0422
18:48:17|15.0389
18:48:18|15.0422
18:48:19|15.0379
18:48:20|15.0379
18:48:21|15.043
18:48:22|15.043
18:48:24|15.043
18:48:25|15.0436
18:48:25|15.0394
18:48:26|15.0389
18:48:27|15.0378
18:48:28|15.0379
18:48:29|15.0374
18:48:30|15.0362
18:48:31|15.0362
18:48:32|15.0064
18:48:34|15.0225
18:48:35|15.0329
18:48:36|15.0267
18:48:38|15.0239
18:48:39|15.0225
18:48:39|15.033
18:48:41|15.027
18:48:42|15.027
18:48:43|15.027
18:48:45|15.04
18:48:46|15.0401
18:48:47|15.0401
18:48:47|15.04
18:48:48|15.0351
18:48:49|15.0351
18:48:50|15.04
18:48:51|15.04
18:48:53|15.04
18:48:53|15.04
18:48:55|15.04
18:48:55|15.04
18:48:56|15.04
18:48:58|15.04
18:48:59|15.04
18:49:00|15.0401
18:49:01|15.0401
18:49:02|15.04
18:49:03|15.0404
18:49:03|15.04
18:49:04|15.04
18:49:06|15.04
18:49:07|15.04
18:49:07|15.04
18:49:09|15.04
18:49:11|15.04
18:49:12|15.0367
18:49:13|15.0353
18:49:14|15.033
18:49:15|15.0284
18:49:16|15.0284
18:49:17|15.038
18:49:18|15.038
18:49:19|15.035
18:49:20|15.0353
18:49:21|15.0353
18:49:22|15.0353
18:49:23|15.0314
18:49:24|15.033
18:49:25|15.0442
18:49:26|15.035
18:49:27|15.0306
18:49:28|15.0306
18:49:29|15.0228
18:49:30|15.0228
18:49:31|15.0228
18:49:32|15.0228
18:49:33|15.0306
18:49:34|15.0249
18:49:35|15.0249
18:49:36|15.0362
18:49:37|15.0275
18:49:39|15.0563
18:49:40|15.0554
18:49:41|15.0755
18:49:42|15.0799
18:49:43|15.0964
18:49:44|15.1046
18:49:45|15.1308
18:49:47|15.1402
18:49:48|15.1374
18:49:48|15.129
18:49:50|15.1232
18:49:51|15.0961
18:49:53|15.1082
18:49:53|15.1073
18:49:54|15.1194
18:49:56|15.1084
18:49:56|15.1084
18:49:58|15.1084
18:49:59|15.1018
18:50:00|15.1082
18:50:01|15.1083
18:50:02|15.0995
18:50:04|15.1121
18:50:04|15.0845
18:50:05|15.0845
18:50:07|15.0778
18:50:08|15.0778
18:50:08|15.0763
18:50:09|15.063
18:50:10|15.0665
18:50:11|15.047
18:50:12|15.047
18:50:13|15.067
18:50:15|15.0671
18:50:16|15.0671
18:50:16|15.0634
18:50:17|15.0634
18:50:18|15.0517
18:50:19|15.0538
18:50:21|15.0576
18:50:21|15.0576
18:50:23|15.0576
18:50:24|15.059
18:50:24|15.059
18:50:26|15.059
18:50:26|15.0633
18:50:27|15.0633
18:50:28|15.059
18:50:29|15.0568
18:50:30|15.0536
18:50:32|15.0616
18:50:32|15.0634
18:50:34|15.0618
18:50:34|15.0618
18:50:35|15.0554
18:50:36|15.0501
18:50:38|15.0569
18:50:39|15.0569
18:50:40|15.0538
18:50:41|15.044
18:50:43|15.0383
18:50:44|15.0487
18:50:45|15.0368
18:50:46|15.0426
18:50:47|15.0426
18:50:48|15.0379
18:50:48|15.0379
18:50:50|15.0379
18:50:50|15.0379
18:50:52|15.0441
18:50:53|15.051
18:50:55|15.044
18:50:56|15.044
18:50:56|15.044
18:50:57|15.0526
18:50:58|15.0526
18:50:59|15.0527
18:51:00|15.0503
18:51:02|15.043
18:51:02|15.0459
18:51:04|15.0285
18:51:04|15.0458
18:51:05|15.0306
18:51:07|15.0251
18:51:08|15.025
18:51:09|15.0235
18:51:10|15.019
18:51:10|15.0062
18:51:11|15.0153
18:51:13|15.0218
18:51:15|15.0218
18:51:16|15.0218
18:51:17|15.0218
18:51:18|15.0218
18:51:19|15.0218
18:51:20|15.0218
18:51:21|15.0218
18:51:22|15.0218
18:51:23|15.0218
18:51:24|15.0217
18:51:25|15.0217
18:51:26|15.0218
18:51:27|15.0165
18:51:28|15.0138
18:51:29|15.0138
18:51:31|15.0175
18:51:31|15.0217
18:51:32|15.0233
18:51:33|15.0193
18:51:35|15.0233
18:51:35|15.0232
18:51:37|15.0232
18:51:37|15.0232
18:51:38|15.0232
18:51:39|15.0135
18:51:41|15.014
18:51:42|15.011
18:51:44|15.0074
18:51:45|15.0106
18:51:45|15.0189
18:51:47|15.0223
18:51:48|15.019
18:51:49|15.0189
18:51:50|15.0189
18:51:51|15.0245
18:51:52|15.0245
18:51:53|15.0229
18:51:54|15.025
18:51:55|15.019
18:51:56|15.039
18:51:57|15.0318
18:51:58|15.022
18:51:59|15.022
18:52:00|15.0217
18:52:00|15.019
18:52:02|15.019
18:52:03|15.019
18:52:04|15.009
18:52:05|15.009
18:52:06|15.0186
18:52:07|15.0186
18:52:08|15.019
18:52:09|15.0111
18:52:10|15.0186
18:52:11|15.0202
18:52:12|15.0202
18:52:13|15.0202
18:52:14|15.0189
18:52:15|15.0189
18:52:16|15.0157
18:52:17|15.0157
18:52:18|15.0189
18:52:20|15.0189
18:52:21|15.0231
18:52:21|15.025
18:52:23|15.028
18:52:23|15.028
18:52:24|15.028
18:52:26|15.0235
18:52:26|15.0235
18:52:27|15.0202
18:52:29|15.0202
18:52:29|15.019
18:52:30|15.0186
18:52:31|15.0281
18:52:33|15.037
18:52:33|15.037
18:52:34|15.033
18:52:36|15.033
18:52:37|15.033
18:52:38|15.0299
18:52:39|15.0299
18:52:40|15.0299
18:52:42|15.0156
18:52:43|15.0156
18:52:44|15.0156
18:52:45|15.0158
18:52:46|15.0348
18:52:47|15.0348
18:52:48|15.0348
18:52:49|15.0348
18:52:50|15.027
18:52:51|15.027
18:52:52|15.0234
18:52:53|15.0278
18:52:54|15.04
18:52:55|15.0357
18:52:56|15.035
18:52:57|15.035
18:52:58|15.0521
18:52:59|15.046
18:53:00|15.0431
18:53:01|15.046
18:53:02|15.0596
18:53:03|15.0492
18:53:05|15.0492
18:53:05|15.0666
18:53:07|15.0555
18:53:08|15.0486
18:53:09|15.0277
18:53:10|15.0302
18:53:11|15.0302
18:53:12|15.0251
18:53:13|15.025
18:53:14|15.023
18:53:15|15.0189
18:53:16|15.0053
18:53:17|15.0053
18:53:18|15.0059
18:53:19|15.0059
18:53:20|15.0142
18:53:21|15.
18:53:22|15.0057
18:53:23|15.0168
18:53:24|14.9948
18:53:25|15.0104
18:53:26|14.9983
18:53:27|15.001
18:53:29|14.9982
18:53:30|14.9982
18:53:30|14.9982
18:53:31|14.9982
18:53:32|14.9994
18:53:33|14.9982
18:53:34|15.0085
18:53:35|14.9994
18:53:36|15.0093
18:53:37|15.0082
18:53:39|15.0082
18:53:40|15.0146
18:53:40|15.0082
18:53:43|15.0154
18:53:43|15.0154
18:53:44|15.0097
18:53:45|15.0097
18:53:47|15.0154
18:53:49|15.0154
18:53:50|15.0159
18:53:51|15.0156
18:53:52|15.0156
18:53:53|15.0336
18:53:54|15.0336
18:53:56|15.0262
18:53:57|15.0262
18:53:58|15.0262
18:53:59|15.0262
18:54:01|15.019
18:54:02|15.02
18:54:03|15.02
18:54:04|15.0236
18:54:06|15.0236
18:54:07|15.0377
18:54:08|15.045
18:54:09|15.0474
18:54:10|15.0506
18:54:12|15.0553
18:54:13|15.0554
18:54:13|15.0748
18:54:14|15.0778
18:54:16|15.0772
18:54:17|15.0897
18:54:17|15.081
18:54:18|15.0727
18:54:19|15.0714
18:54:21|15.0794
18:54:22|15.0793
18:54:23|15.079
18:54:24|15.079
18:54:25|15.079
18:54:26|15.0809
18:54:27|15.0751
18:54:29|15.0751
18:54:29|15.083
18:54:30|15.083
18:54:31|15.083
18:54:32|15.087
18:54:33|15.0874
18:54:34|15.0874
18:54:35|15.0874
18:54:37|15.0874
18:54:37|15.0909
18:54:39|15.0909
18:54:39|15.0874
18:54:40|15.0874
18:54:41|15.0918
18:54:43|15.0917
18:54:45|15.0962
18:54:46|15.1037
18:54:47|15.1125
18:54:48|15.1106
18:54:49|15.1088
18:54:50|15.109
18:54:50|15.109
18:54:52|15.1283
18:54:53|15.131
18:54:53|15.1291
18:54:55|15.1392
18:54:56|15.15
18:54:57|15.1678
18:54:58|15.1706
18:54:59|15.179
18:55:00|15.1819
18:55:01|15.1834
18:55:02|15.1944
18:55:03|15.179
18:55:04|15.178
18:55:05|15.162
18:55:06|15.1565
18:55:06|15.1455
18:55:09|15.1451
18:55:10|15.1562
18:55:10|15.162
18:55:12|15.1619
18:55:12|15.1536
18:55:13|15.1556
18:55:15|15.1578
18:55:15|15.1455
18:55:17|15.145
18:55:18|15.1222
18:55:18|15.1224
18:55:20|15.1123
18:55:21|15.1114
18:55:21|15.1114
18:55:23|15.1126
18:55:24|15.1124
18:55:25|15.1124
18:55:26|15.1108
18:55:27|15.123
18:55:28|15.1053
18:55:29|15.1053
18:55:30|15.1053
18:55:31|15.1053
18:55:32|15.1325
18:55:33|15.1325
18:55:33|15.1325
18:55:35|15.1325
18:55:36|15.14
18:55:37|15.1282
18:55:38|15.1177
18:55:39|15.1131
18:55:39|15.1083
18:55:40|15.1052
18:55:42|15.1005
18:55:43|15.1002
18:55:45|15.1073
18:55:46|15.1114
18:55:47|15.1133
18:55:48|15.1223
18:55:49|15.1223
18:55:50|15.1195
18:55:51|15.1195
18:55:53|15.123
18:55:53|15.1222
18:55:55|15.1083
18:55:56|15.1002
18:55:56|15.1002
18:55:57|15.0954
18:55:59|15.1032
18:56:00|15.1017
18:56:00|15.0957
18:56:02|15.0957
18:56:03|15.0957
18:56:04|15.0957
18:56:05|15.0952
18:56:06|15.0989
18:56:06|15.0876
18:56:08|15.091
18:56:09|15.091
18:56:10|15.091
18:56:11|15.091
18:56:12|15.0874
18:56:13|15.0893
18:56:15|15.0913
18:56:15|15.0913
18:56:17|15.0913
18:56:17|15.1069
18:56:18|15.1069
18:56:20|15.1069
18:56:20|15.1047
18:56:22|15.1047
18:56:22|15.1047
18:56:24|15.1062
18:56:25|15.1062
18:56:25|15.1062
18:56:28|15.1046
18:56:29|15.1046
18:56:30|15.1095
18:56:31|15.106
18:56:31|15.111
18:56:32|15.111
18:56:33|15.1194
18:56:34|15.1194
18:56:35|15.1194
18:56:36|15.1194
18:56:37|15.129
18:56:39|15.129
18:56:39|15.129
18:56:40|15.1275
18:56:41|15.1197
18:56:43|15.1196
18:56:44|15.1196
18:56:46|15.1138
18:56:46|15.1138
18:56:48|15.1126
18:56:49|15.1099
18:56:50|15.1139
18:56:51|15.1051
18:56:52|15.105
18:56:54|15.1016
18:56:55|15.1015
18:56:56|15.0986
18:56:56|15.0986
18:56:58|15.0986
18:56:59|15.0987
18:57:00|15.0925
18:57:01|15.0875
18:57:02|15.0767
18:57:02|15.0824
18:57:05|15.0796
18:57:06|15.079
18:57:07|15.0757
18:57:08|15.0757
18:57:08|15.074
18:57:10|15.074
18:57:10|15.0713
18:57:11|15.0713
18:57:12|15.0683
18:57:13|15.0666
18:57:14|15.0709
18:57:16|15.0709
18:57:17|15.0634
18:57:17|15.0632
18:57:19|15.0616
18:57:20|15.0634
18:57:21|15.0634
18:57:21|15.0634
18:57:23|15.0624
18:57:23|15.0614
18:57:24|15.0613
18:57:25|15.0613
18:57:26|15.0581
18:57:28|15.0561
18:57:29|15.0561
18:57:29|15.0474
18:57:30|15.0448
18:57:32|15.0439
18:57:32|15.0422
18:57:34|15.0377
18:57:35|15.0414
18:57:36|15.0306
18:57:36|15.0245
18:57:37|15.0158
18:57:38|15.0083
18:57:39|15.0069
18:57:40|15.0083
18:57:42|15.0087
18:57:42|15.0162
18:57:44|15.0169
18:57:44|15.0146
18:57:46|15.0186
18:57:49|15.02
18:57:51|15.0307
18:57:52|15.047
18:57:53|15.047
18:57:54|15.0335
18:57:55|15.0313
18:57:55|15.0313
18:57:56|15.0313
18:57:57|15.0361
18:57:58|15.0361
18:58:00|15.0361
18:58:01|15.0346
18:58:01|15.0343
18:58:03|15.035
18:58:03|15.035
18:58:04|15.035
18:58:06|15.0204
18:58:07|15.02
18:58:08|15.02
18:58:08|15.02
18:58:10|15.02
18:58:11|15.0442
18:58:12|15.0442
18:58:12|15.0496
18:58:14|15.0495
18:58:15|15.0432
18:58:16|15.0432
18:58:17|15.0489
18:58:18|15.0553
18:58:19|15.0422
18:58:21|15.0525
18:58:22|15.0451
18:58:23|15.0525
18:58:23|15.0507
18:58:25|15.0548
18:58:26|15.0548
18:58:27|15.0514
18:58:27|15.051
18:58:28|15.051
18:58:29|15.0555
18:58:32|15.0556
18:58:33|15.065
18:58:33|15.065
18:58:34|15.0615
18:58:35|15.0583
18:58:36|15.063
18:58:37|15.0669
18:58:38|15.0657
18:58:39|15.0701
18:58:41|15.073
18:58:42|15.073
18:58:42|15.0736
18:58:43|15.0736
18:58:44|15.0682
18:58:46|15.0769
18:58:47|15.0769
18:58:48|15.0769
18:58:50|15.065
18:58:50|15.0698
18:58:51|15.0738
18:58:52|15.0738
18:58:54|15.0738
18:58:55|15.0738
18:58:55|15.0738
18:58:57|15.0738
18:58:58|15.0738
18:58:58|15.0738
18:58:59|15.0635
18:59:01|15.0651
18:59:01|15.0713
18:59:03|15.0713
18:59:04|15.0713
18:59:04|15.072
18:59:05|15.072
18:59:07|15.072
18:59:08|15.072
18:59:09|15.072
18:59:10|15.072
18:59:11|15.072
18:59:12|15.072
18:59:14|15.072
18:59:15|15.072
18:59:16|15.0737
18:59:17|15.0722
18:59:17|15.0723
18:59:18|15.0723
18:59:20|15.0724
18:59:20|15.072
18:59:21|15.072
18:59:22|15.072
18:59:23|15.0794
18:59:24|15.0794
18:59:25|15.0794
18:59:27|15.0794
18:59:27|15.0794
18:59:28|15.0794
18:59:30|15.0724
18:59:30|15.072
18:59:32|15.072
18:59:33|15.1163
18:59:33|15.1075
18:59:35|15.12
18:59:35|15.113
18:59:36|15.1198
18:59:38|15.1196
18:59:38|15.1231
18:59:39|15.1231
18:59:40|15.1131
18:59:42|15.1131
18:59:42|15.1131
18:59:43|15.1131
18:59:44|15.0978
18:59:46|15.0998
18:59:46|15.0998
18:59:48|15.12
18:59:50|15.0964
18:59:52|15.0964
18:59:53|15.1046
18:59:55|15.1046
18:59:56|15.1005
18:59:57|15.1005
18:59:58|15.1026
18:59:59|15.106
18:59:59|15.106
19:00:01|15.0985
19:00:02|15.0882
19:00:03|15.0903
19:00:04|15.078
19:00:04|15.078
19:00:06|15.078
19:00:07|15.0833
19:00:08|15.0833
19:00:09|15.0833
19:00:10|15.0937
19:00:11|15.0742
19:00:12|15.0634
19:00:13|15.0743
19:00:14|15.075
19:00:15|15.0635
19:00:16|15.0635
19:00:17|15.0635
19:00:18|15.0703
19:00:19|15.0741
19:00:20|15.0746
19:00:21|15.064
19:00:22|15.073
19:00:23|15.0743
19:00:24|15.0742
19:00:25|15.0742
19:00:26|15.0684
19:00:27|15.0658
19:00:29|15.0643
19:00:30|15.07
19:00:31|15.0635
19:00:32|15.0635
19:00:32|15.0635
19:00:35|15.0613
19:00:35|15.0613
19:00:37|15.0583
19:00:38|15.0554
19:00:39|15.0539
19:00:40|15.0522
19:00:40|15.0538
19:00:41|15.0522
19:00:42|15.0522
19:00:43|15.0559
19:00:45|15.0685
19:00:45|15.0665
19:00:46|15.0662
19:00:47|15.0662
19:00:49|15.0619
19:00:51|15.0619
19:00:52|15.0619
19:00:53|15.0619
19:00:54|15.0619
19:00:55|15.0619
19:00:56|15.0619
19:00:57|15.0619
19:00:58|15.0602
19:00:59|15.0602
19:01:00|15.0602
19:01:01|15.0698
19:01:02|15.0666
19:01:03|15.0666
19:01:04|15.0669
19:01:05|15.0685
19:01:07|15.0651
19:01:07|15.0652
19:01:08|15.0715
19:01:09|15.0715
19:01:11|15.0742
19:01:12|15.0742
19:01:13|15.073
19:01:14|15.073
19:01:15|15.0593
19:01:16|15.0593
19:01:18|15.0654
19:01:18|15.0674
19:01:19|15.0674
19:01:20|15.0674
19:01:21|15.0674
19:01:22|15.0673
19:01:23|15.0673
19:01:24|15.0673
19:01:25|15.0944
19:01:26|15.0874
19:01:28|15.0874
19:01:28|15.0844
19:01:30|15.0847
19:01:31|15.0842
19:01:31|15.0842
19:01:32|15.0842
19:01:33|15.0895
19:01:34|15.0895
19:01:35|15.0895
19:01:36|15.0779
19:01:37|15.0826
19:01:39|15.0826
19:01:40|15.0826
19:01:40|15.0826
19:01:41|15.0985
19:01:43|15.0895
19:01:44|15.098
19:01:44|15.098
19:01:45|15.098
19:01:47|15.098
19:01:48|15.1258
19:01:49|15.1258
19:01:50|15.1274
19:01:51|15.1243
19:01:52|15.1243
19:01:53|15.1272
19:01:54|15.1279
19:01:55|15.1316
19:01:56|15.1272
19:01:57|15.1373
19:01:58|15.1354
19:02:00|15.129
19:02:01|15.1583
19:02:02|15.1435
19:02:04|15.1526
19:02:04|15.1526
19:02:05|15.1472
19:02:07|15.1472
19:02:08|15.147
19:02:08|15.1375
19:02:09|15.1234
19:02:11|15.1301
19:02:11|15.1298
19:02:12|15.1298
19:02:14|15.1298
19:02:14|15.1298
19:02:16|15.1256
19:02:16|15.1305
19:02:17|15.1201
19:02:19|15.1162
19:02:19|15.1162
19:02:21|15.1165
19:02:22|15.1242
19:02:23|15.1242
19:02:24|15.1242
19:02:25|15.1242
19:02:26|15.1242
19:02:27|15.1242
19:02:28|15.1159
19:02:29|15.116
19:02:30|15.116
19:02:31|15.116
19:02:31|15.1175
19:02:33|15.1152
19:02:33|15.1152
19:02:34|15.1152
19:02:36|15.1152
19:02:37|15.1151
19:02:38|15.1162
19:02:39|15.1162
19:02:39|15.1193
19:02:42|15.1194
19:02:43|15.1151
19:02:43|15.1174
19:02:44|15.1408
19:02:45|15.1408
19:02:46|15.1408
19:02:47|15.1408
19:02:48|15.1322
19:02:49|15.1322
19:02:52|15.1252
19:02:53|15.1211
19:02:54|15.1211
19:02:55|15.1258
19:02:56|15.1258
19:02:57|15.1258
19:02:58|15.1258
19:02:59|15.1306
19:03:00|15.1306
19:03:02|15.1349
19:03:03|15.1338
19:03:04|15.1321
19:03:04|15.1321
19:03:06|15.1211
19:03:07|15.1194
19:03:08|15.1194
19:03:09|15.1194
19:03:10|15.1194
19:03:10|15.1194
19:03:12|15.1194
19:03:13|15.1209
19:03:13|15.1179
19:03:15|15.1165
19:03:16|15.1165
19:03:17|15.1405
19:03:19|15.1405
19:03:19|15.135
19:03:20|15.135
19:03:22|15.135
19:03:22|15.1419
19:03:24|15.1419
19:03:24|15.1419
19:03:25|15.1419
19:03:26|15.1419
19:03:27|15.1403
19:03:29|15.1419
19:03:30|15.1403
19:03:31|15.1403
19:03:32|15.1403
19:03:33|15.1403
19:03:34|15.1279
19:03:35|15.1289
19:03:36|15.1289
19:03:37|15.1289
19:03:38|15.1289
19:03:39|15.1289
19:03:40|15.1289
19:03:41|15.1261
19:03:42|15.1256
19:03:43|15.1288
19:03:45|15.1288
19:03:45|15.1288
19:03:46|15.1288
19:03:47|15.1288
19:03:48|15.1265
19:03:49|15.1265
19:03:50|15.1243
19:03:52|15.1243
19:03:54|15.1243
19:03:55|15.1243
19:03:56|15.1243
19:03:57|15.1233
19:03:59|15.123
19:04:00|15.123
19:04:01|15.1055
19:04:02|15.1055
19:04:03|15.1055
19:04:04|15.1093
19:04:06|15.1093
19:04:06|15.1002
19:04:07|15.1005
19:04:09|15.1003
19:04:09|15.1114
19:04:11|15.1114
19:04:12|15.1114
19:04:12|15.1114
19:04:14|15.1114
19:04:15|15.1
19:04:16|15.1
19:04:17|15.091
19:04:18|15.0989
19:04:19|15.0989
19:04:20|15.0906
19:04:21|15.0906
19:04:22|15.0906
19:04:23|15.0911
19:04:24|15.0906
19:04:25|15.0906
19:04:26|15.0979
19:04:27|15.0953
19:04:28|15.0953
19:04:29|15.0953
19:04:30|15.0953
19:04:31|15.0953
19:04:32|15.0953
19:04:33|15.0953
19:04:34|15.0953
19:04:35|15.1034
19:04:36|15.1034
19:04:38|15.1034
19:04:39|15.0919
19:04:39|15.0906
19:04:40|15.0814
19:04:41|15.0814
19:04:43|15.0814
19:04:43|15.0845
19:04:44|15.081
19:04:45|15.081
19:04:46|15.081
19:04:47|15.0746
19:04:48|15.0747
19:04:49|15.0747
19:04:50|15.0747
19:04:51|15.0722
19:04:52|15.0763
19:04:53|15.0763
19:04:55|15.0858
19:04:55|15.0739
19:04:57|15.0723
19:04:57|15.0723
19:04:58|15.0723
19:05:00|15.0722
19:05:01|15.0782
19:05:02|15.0747
19:05:04|15.0829
19:05:05|15.0912
19:05:05|15.0894
19:05:06|15.0975
19:05:08|15.0989
19:05:09|15.1149
19:05:09|15.1193
19:05:10|15.1044
19:05:12|15.1082
19:05:13|15.1082
19:05:14|15.1035
19:05:15|15.1035
19:05:16|15.1019
19:05:17|15.1061
19:05:17|15.105
19:05:19|15.105
19:05:20|15.105
19:05:21|15.1003
19:05:22|15.1003
19:05:23|15.1003
19:05:24|15.1003
19:05:25|15.1033
19:05:26|15.105
19:05:27|15.105
19:05:28|15.0998
19:05:29|15.0998
19:05:30|15.0998
19:05:31|15.105
19:05:32|15.105
19:05:33|15.1138
19:05:34|15.1145
19:05:35|15.1114
19:05:36|15.1114
19:05:37|15.1074
19:05:38|15.1075
19:05:39|15.1115
19:05:40|15.1115
19:05:41|15.1115
19:05:43|15.1061
19:05:44|15.1061
19:05:45|15.1061
19:05:45|15.1061
19:05:47|15.1061
19:05:47|15.1061
19:05:48|15.1044
19:05:49|15.1044
19:05:50|15.1044
19:05:51|15.1044
19:05:52|15.1044
19:05:53|15.1044
19:05:55|15.1045
19:05:56|15.1045
19:06:02|15.1099
19:06:02|15.1322
19:06:03|15.139
19:06:05|15.1402
19:06:06|15.1389
19:06:07|15.1339
19:06:08|15.1306
19:06:09|15.1306
19:06:10|15.1226
19:06:11|15.1268
19:06:12|15.1211
19:06:13|15.1211
19:06:14|15.1211
19:06:15|15.1339
19:06:16|15.131
19:06:17|15.1261
19:06:18|15.1169
19:06:19|15.1169
19:06:20|15.1168
19:06:21|15.1168
19:06:22|15.1168
19:06:23|15.1121
19:06:24|15.1121
19:06:25|15.1121
19:06:27|15.0997
19:06:27|15.0997
19:06:28|15.0938
19:06:30|15.0938
19:06:30|15.0938
19:06:31|15.0938
19:06:33|15.0763
19:06:34|15.059
19:06:35|15.059
19:06:36|15.0664
19:06:36|15.0646
19:06:37|15.0646
19:06:38|15.0599
19:06:40|15.0554
19:06:40|15.0419
19:06:41|15.0419
19:06:43|15.051
19:06:43|15.0543
19:06:44|15.0459
19:06:45|15.0459
19:06:46|15.0459
19:06:47|15.0459
19:06:49|15.0459
19:06:49|15.0459
19:06:50|15.0395
19:06:51|15.0438
19:06:52|15.0438
19:06:54|15.0438
19:06:55|15.0438
19:06:56|15.041
19:06:57|15.041
19:06:58|15.0425
19:06:59|15.0425
19:07:00|15.0425
19:07:02|15.043
19:07:02|15.0591
19:07:04|15.0591
19:07:04|15.0591
19:07:06|15.0591
19:07:07|15.0458
19:07:09|15.0543
19:07:10|15.043
19:07:10|15.043
19:07:11|15.019
19:07:13|15.0219
19:07:13|15.0202
19:07:14|15.0202
19:07:16|15.0202
19:07:17|15.0257
19:07:18|15.0297
19:07:19|15.0297
19:07:20|15.027
19:07:21|15.0377
19:07:22|15.0377
19:07:23|15.0377
19:07:24|15.019
19:07:25|15.019
19:07:27|15.0234
19:07:27|15.0234
19:07:28|15.0175
19:07:29|15.0102
19:07:31|15.0142
19:07:31|15.0185
19:07:32|15.0074
19:07:33|15.0074
19:07:34|15.005
19:07:35|14.9988
19:07:36|15.0054
19:07:38|15.011
19:07:38|15.0041
19:07:39|15.0029
19:07:40|14.9891
19:07:42|14.9961
19:07:43|14.9961
19:07:43|14.9961
19:07:44|15.004
19:07:45|15.0055
19:07:46|15.0153
19:07:48|15.0153
19:07:48|15.019
19:07:49|15.019
19:07:50|15.0249
19:07:51|15.0302
19:07:52|15.0302
19:07:53|15.0324
19:07:54|15.0324
19:07:56|15.0324
19:07:58|15.0324
19:07:59|15.0235
19:08:00|15.0187
19:08:02|15.0189
19:08:03|15.04
19:08:03|15.0441
19:08:05|15.0346
19:08:06|15.0425
19:08:07|15.0425
19:08:07|15.0425
19:08:09|15.0378
19:08:09|15.0378
19:08:10|15.0377
19:08:11|15.0407
19:08:13|15.0407
19:08:13|15.027
19:08:15|15.027
19:08:16|15.0283
19:08:16|15.0283
19:08:17|15.024
19:08:18|15.0241
19:08:19|15.0241
19:08:20|15.024
19:08:21|15.024
19:08:22|15.024
19:08:23|15.024
19:08:25|15.0241
19:08:26|15.0241
19:08:26|15.0265
19:08:27|15.024
19:08:28|15.0242
19:08:29|15.0249
19:08:31|15.0249
19:08:32|15.0249
19:08:32|15.0249
19:08:33|15.0249
19:08:34|15.0256
19:08:35|15.0256
19:08:36|15.0369
19:08:37|15.0302
19:08:38|15.0297
19:08:40|15.0256
19:08:41|15.0295
19:08:42|15.0295
19:08:42|15.0295
19:08:43|15.033
19:08:44|15.033
19:08:45|15.025
19:08:47|15.0298
19:08:47|15.0298
19:08:48|15.0298
19:08:50|15.0298
19:08:50|15.0298
19:08:52|15.0313
19:08:52|15.0393
19:08:53|15.0393
19:08:54|15.0442
19:08:55|15.0442
19:08:56|15.0486
19:08:57|15.0481
19:08:59|15.0481
19:09:00|15.0537
19:09:01|15.0554
19:09:02|15.0634
19:09:03|15.0682
19:09:03|15.0798
19:09:04|15.0794
19:09:06|15.0794
19:09:06|15.0809
19:09:08|15.0809
19:09:09|15.0809
19:09:10|15.0809
19:09:11|15.0809
19:09:12|15.0809
19:09:13|15.0855
19:09:13|15.0855
19:09:15|15.0855
19:09:16|15.0855
19:09:16|15.089
19:09:18|15.089
19:09:19|15.0858
19:09:20|15.0842
19:09:21|15.0887
19:09:22|15.0887
19:09:23|15.0887
19:09:25|15.0887
19:09:26|15.0887
19:09:27|15.0869
19:09:27|15.0881
19:09:28|15.0881
19:09:29|15.0881
19:09:30|15.0986
19:09:32|15.0986
19:09:32|15.0874
19:09:33|15.0858
19:09:34|15.0859
19:09:36|15.0799
19:09:36|15.0799
19:09:38|15.0954
19:09:39|15.0954
19:09:40|15.0954
19:09:40|15.0964
19:09:41|15.0964
19:09:42|15.0966
19:09:43|15.0966
19:09:44|15.0938
19:09:45|15.0938
19:09:46|15.0971
19:09:47|15.1063
19:09:49|15.1063
19:09:49|15.1063
19:09:50|15.1174
19:09:52|15.1174
19:09:53|15.1155
19:09:53|15.1155
19:09:55|15.1155
19:09:56|15.1162
19:09:57|15.1067
19:09:59|15.1067
19:10:00|15.1147
19:10:01|15.1084
19:10:02|15.1155
19:10:02|15.1012
19:10:04|15.097
19:10:04|15.0969
19:10:05|15.0969
19:10:06|15.1018
19:10:08|15.0912
19:10:08|15.0912
19:10:10|15.0912
19:10:11|15.1163
19:10:12|15.115
19:10:14|15.105
19:10:14|15.1213
19:10:16|15.1213
19:10:16|15.1213
19:10:17|15.1175
19:10:18|15.1232
19:10:20|15.1081
19:10:21|15.104
19:10:22|15.1013
19:10:23|15.1013
19:10:23|15.1044
19:10:25|15.1064
19:10:26|15.1114
19:10:27|15.1114
19:10:28|15.1114
19:10:29|15.1113
19:10:30|15.1044
19:10:31|15.107
19:10:32|15.1074
19:10:33|15.0982
19:10:34|15.0938
19:10:35|15.0923
19:10:36|15.0923
19:10:37|15.0923
19:10:38|15.105
19:10:40|15.105
19:10:41|15.105
19:10:41|15.105
19:10:42|15.105
19:10:43|15.1003
19:10:44|15.1003
19:10:46|15.1003
19:10:46|15.1023
19:10:47|15.1023
19:10:48|15.1023
19:10:49|15.1002
19:10:51|15.1002
19:10:52|15.1051
19:10:53|15.1051
19:10:53|15.1114
19:10:55|15.1114
19:10:55|15.107
19:10:57|15.107
19:10:58|15.1082
19:11:00|15.1082
19:11:00|15.1212
19:11:02|15.131
19:11:03|15.1116
19:11:05|15.1162
19:11:05|15.1273
19:11:06|15.1305
19:11:07|15.1305
19:11:08|15.1259
19:11:09|15.1331
19:11:11|15.1441
19:11:11|15.1586
19:11:13|15.1586
19:11:14|15.153
19:11:14|15.1545
19:11:16|15.1529
19:11:17|15.1392
19:11:18|15.1372
19:11:18|15.1383
19:11:20|15.1402
19:11:21|15.1448
19:11:22|15.1445
19:11:23|15.1445
19:11:24|15.1445
19:11:25|15.1335
19:11:25|15.1328
19:11:27|15.1306
19:11:28|15.1306
19:11:28|15.1306
19:11:29|15.1306
19:11:31|15.1353
19:11:31|15.1337
19:11:33|15.1337
19:11:34|15.1337
19:11:36|15.1337
19:11:36|15.1381
19:11:38|15.1354
19:11:38|15.1354
19:11:40|15.1386
19:11:40|15.1386
19:11:41|15.1385
19:11:42|15.1396
19:11:43|15.1396
19:11:44|15.1396
19:11:45|15.1396
19:11:46|15.1396
19:11:47|15.1434
19:11:48|15.1506
19:11:49|15.1577
19:11:51|15.1526
19:11:51|15.1541
19:11:53|15.1629
19:11:54|15.1667
19:11:54|15.1577
19:11:56|15.167
19:11:56|15.1674
19:11:57|15.1642
19:11:59|15.1643
19:12:00|15.1578
19:12:01|15.171
19:12:02|15.171
19:12:03|15.1714
19:12:04|15.1815
19:12:05|15.1736
19:12:06|15.1736
19:12:07|15.1736
19:12:08|15.1736
19:12:09|15.1736
19:12:10|15.1736
19:12:11|15.1736
19:12:12|15.1562
19:12:13|15.1562
19:12:14|15.143
19:12:17|15.143
19:12:18|15.1386
19:12:18|15.1296
19:12:20|15.1316
19:12:21|15.1316
19:12:22|15.1384
19:12:23|15.1384
19:12:23|15.1311
19:12:25|15.1311
19:12:26|15.1383
19:12:27|15.1384
19:12:28|15.1434
19:12:28|15.1434
19:12:29|15.1434
19:12:30|15.1434
19:12:32|15.1434
19:12:33|15.1434
19:12:34|15.1434
19:12:35|15.1428
19:12:36|15.1428
19:12:37|15.1381
19:12:37|15.1381
19:12:39|15.1381
19:12:39|15.1381
19:12:41|15.1381
19:12:42|15.1381
19:12:43|15.1381
19:12:44|15.1384
19:12:45|15.1384
19:12:46|15.1384
19:12:47|15.1384
19:12:48|15.1322
19:12:48|15.1386
19:12:50|15.1386
19:12:51|15.1169
19:12:52|15.1178
19:12:53|15.1178
19:12:54|15.123
19:12:55|15.1164
19:12:56|15.1164
19:12:57|15.1193
19:12:58|15.1193
19:12:59|15.1193
19:13:00|15.1328
19:13:02|15.1483
19:13:04|15.1372
19:13:04|15.1374
19:13:05|15.1369
19:13:07|15.1354
19:13:08|15.1374
19:13:09|15.1453
19:13:10|15.1538
19:13:11|15.1539
19:13:12|15.1539
19:13:14|15.1539
19:13:14|15.1455
19:13:16|15.1455
19:13:17|15.1455
19:13:17|15.1386
19:13:19|15.1386
19:13:20|15.1386
19:13:21|15.1387
19:13:22|15.1387
19:13:23|15.1387
19:13:23|15.1448
19:13:25|15.1448
19:13:26|15.1403
19:13:26|15.1371
19:13:28|15.1493
19:13:29|15.1493
19:13:29|15.1493
19:13:31|15.1493
19:13:31|15.1493
19:13:32|15.1508
19:13:34|15.1508
19:13:35|15.1508
19:13:36|15.1493
19:13:37|15.1474
19:13:38|15.1562
19:13:38|15.1562
19:13:40|15.155
19:13:41|15.1613
19:13:42|15.1615
19:13:43|15.1505
19:13:44|15.1505
19:13:45|15.1505
19:13:46|15.1505
19:13:47|15.1519
19:13:48|15.1519
19:13:49|15.1519
19:13:50|15.1519
19:13:51|15.1519
19:13:52|15.1518
19:13:53|15.1507
19:13:54|15.1507
19:13:55|15.1507
19:13:56|15.1507
19:13:57|15.1507
19:13:58|15.1507
19:13:59|15.1442
19:14:00|15.137
19:14:01|15.1371
19:14:02|15.1386
19:14:03|15.1386
19:14:05|15.1355
19:14:05|15.1311
19:14:06|15.125
19:14:07|15.125
19:14:09|15.1313
19:14:09|15.1313
19:14:10|15.1453
19:14:11|15.1453
19:14:12|15.1453
19:14:13|15.1371
19:14:14|15.1371
19:14:16|15.1371
19:14:16|15.1371
19:14:17|15.1355
19:14:18|15.1355
19:14:20|15.1355
19:14:20|15.1473
19:14:21|15.1473
19:14:22|15.1473
19:14:23|15.16
19:14:24|15.16
19:14:26|15.16
19:14:27|15.1578
19:14:27|15.1584
19:14:28|15.1584
19:14:29|15.1699
19:14:30|15.1699
19:14:31|15.1594
19:14:33|15.1594
19:14:34|15.163
19:14:35|15.163
19:14:36|15.163
19:14:36|15.163
19:14:38|15.163
19:14:39|15.163
19:14:40|15.1596
19:14:41|15.1596
19:14:42|15.1595
19:14:43|15.1629
19:14:44|15.1629
19:14:45|15.1578
19:14:46|15.1578
19:14:47|15.1578
19:14:48|15.155
19:14:49|15.155
19:14:50|15.1431
19:14:51|15.1431
19:14:52|15.1431
19:14:53|15.1545
19:14:54|15.1476
19:14:55|15.1476
19:14:56|15.1476
19:14:57|15.1476
19:14:58|15.1476
19:14:59|15.1477
19:15:00|15.1477
19:15:01|15.1494
19:15:02|15.1494
19:15:03|15.1436
19:15:04|15.1436
19:15:05|15.1436
19:15:07|15.1524
19:15:07|15.1712
19:15:09|15.1712
19:15:10|15.1676
19:15:10|15.1676
19:15:12|15.1676
19:15:13|15.1676
19:15:14|15.1711
19:15:15|15.1711
19:15:16|15.1711
19:15:17|15.1614
19:15:18|15.1614
19:15:19|15.156
19:15:20|15.1562
19:15:20|15.1562
19:15:22|15.1562
19:15:23|15.1562
19:15:23|15.1592
19:15:25|15.1592
19:15:26|15.1501
19:15:27|15.1471
19:15:28|15.1471
19:15:29|15.147
19:15:30|15.1391
19:15:30|15.1394
19:15:31|15.1373
19:15:32|15.1394
19:15:34|15.1367
19:15:34|15.1427
19:15:35|15.144
19:15:36|15.1412
19:15:38|15.1354
19:15:38|15.1305
19:15:40|15.1305
19:15:40|15.1174
19:15:42|15.115
19:15:43|15.1104
19:15:44|15.1082
19:15:45|15.1079
19:15:46|15.1081
19:15:46|15.1081
19:15:48|15.1094
19:15:48|15.1116
19:15:49|15.1116
19:15:51|15.1099
19:15:52|15.1134
19:15:52|15.1263
19:15:54|15.115
19:15:54|15.115
19:15:55|15.115
19:15:57|15.1163
19:15:58|15.1162
19:15:59|15.113
19:16:00|15.115
19:16:01|15.1194
19:16:02|15.1178
19:16:03|15.1178
19:16:04|15.1178
19:16:05|15.1178
19:16:07|15.1312
19:16:08|15.1312
19:16:09|15.1345
19:16:10|15.1345
19:16:10|15.1345
19:16:12|15.1339
19:16:13|15.1345
19:16:13|15.1344
19:16:15|15.1432
19:16:15|15.1432
19:16:16|15.1432
19:16:17|15.1418
19:16:19|15.1379
19:16:20|15.1381
19:16:21|15.1381
19:16:22|15.1381
19:16:23|15.1381
19:16:23|15.1381
19:16:25|15.1381
19:16:26|15.1381
19:16:26|15.1381
19:16:29|15.1321
19:16:29|15.1289
19:16:30|15.1289
19:16:31|15.1319
19:16:32|15.1319
19:16:34|15.137
19:16:34|15.137
19:16:35|15.1349
19:16:36|15.1342
19:16:37|15.1334
19:16:38|15.1334
19:16:39|15.1334
19:16:40|15.1334
19:16:42|15.132
19:16:42|15.132
19:16:43|15.132
19:16:44|15.132
19:16:46|15.132
19:16:47|15.132
19:16:48|15.1322
19:16:49|15.1322
19:16:50|15.1322
19:16:51|15.1322
19:16:52|15.1322
19:16:53|15.1322
19:16:54|15.1322
19:16:55|15.1282
19:16:56|15.1258
19:16:57|15.1258
19:16:58|15.1258
19:16:59|15.1259
19:17:00|15.1259
19:17:01|15.1353
19:17:02|15.1353
19:17:03|15.1353
19:17:04|15.1353
19:17:07|15.1353
19:17:08|15.1293
19:17:09|15.1293
19:17:10|15.1293
19:17:12|15.1274
19:17:12|15.1274
19:17:14|15.1259
19:17:15|15.1259
19:17:16|15.1259
19:17:17|15.1304
19:17:18|15.1304
19:17:19|15.1304
19:17:20|15.1262
19:17:20|15.1262
19:17:22|15.1299
19:17:23|15.1299
19:17:24|15.1258
19:17:25|15.1258
19:17:26|15.1258
19:17:27|15.1258
19:17:28|15.1232
19:17:29|15.1232
19:17:31|15.118
19:17:31|15.118
19:17:33|15.1173
19:17:34|15.1168
19:17:34|15.1083
19:17:35|15.1094
19:17:37|15.1095
19:17:37|15.1095
19:17:38|15.1104
19:17:40|15.1104
19:17:40|15.1
19:17:42|15.089
19:17:43|15.1007
19:17:43|15.1034
19:17:45|15.1043
19:17:46|15.1043
19:17:47|15.0872
19:17:48|15.0872
19:17:49|15.089
19:17:50|15.089
19:17:51|15.089
19:17:52|15.089
19:17:54|15.089
19:17:54|15.1007
19:17:55|15.1007
19:17:56|15.1007
19:17:57|15.1007
19:17:59|15.1007
19:17:59|15.082
19:18:01|15.0875
19:18:01|15.091
19:18:02|15.0873
19:18:04|15.069
19:18:05|15.0873
19:18:05|15.0873
19:18:07|15.089
19:18:08|15.089
19:18:09|15.089
19:18:11|15.089
19:18:12|15.089
19:18:13|15.089
19:18:14|15.0906
19:18:15|15.0832
19:18:17|15.0832
19:18:17|15.0978
19:18:18|15.1123
19:18:20|15.1098
19:18:21|15.1098
19:18:22|15.1098
19:18:23|15.1005
19:18:23|15.107
19:18:25|15.107
19:18:25|15.088
19:18:27|15.0842
19:18:28|15.0842
19:18:28|15.0848
19:18:29|15.083
19:18:30|15.083
19:18:32|15.083
19:18:33|15.0809
19:18:34|15.0826
19:18:35|15.0815
19:18:36|15.08
19:18:37|15.08
19:18:38|15.08
19:18:39|15.08
19:18:40|15.0802
19:18:41|15.0802
19:18:42|15.099
19:18:43|15.0921
19:18:44|15.0873
19:18:45|15.0959
19:18:46|15.0945
19:18:47|15.0945
19:18:49|15.0759
19:18:50|15.0691
19:18:51|15.0609
19:18:52|15.069
19:18:53|15.069
19:18:53|15.046
19:18:55|15.0456
19:18:56|15.0456
19:18:57|15.041
19:18:58|15.0474
19:18:59|15.0474
19:19:00|15.0546
19:19:01|15.0546
19:19:02|15.0495
19:19:02|15.0495
19:19:04|15.0511
19:19:04|15.0511
19:19:06|15.0522
19:19:08|15.0522
19:19:09|15.0522
19:19:10|15.0475
19:19:11|15.063
19:19:12|15.063
19:19:13|15.063
19:19:14|15.063
19:19:15|15.0538
19:19:16|15.0523
19:19:17|15.0525
19:19:17|15.0525
19:19:19|15.0525
19:19:19|15.0578
19:19:21|15.0651
19:19:22|15.0651
19:19:23|15.053
19:19:23|15.053
19:19:24|15.0651
19:19:26|15.0651
19:19:26|15.0651
19:19:28|15.0828
19:19:28|15.0786
19:19:30|15.075
19:19:30|15.0771
19:19:31|15.0891
19:19:33|15.0891
19:19:34|15.0905
19:19:35|15.0905
19:19:36|15.0808
19:19:37|15.0808
19:19:37|15.0843
19:19:39|15.0891
19:19:40|15.0891
19:19:41|15.0905
19:19:42|15.0921
19:19:42|15.0921
19:19:44|15.0885
19:19:45|15.0885
19:19:46|15.0885
19:19:47|15.1058
19:19:48|15.1071
19:19:49|15.1086
19:19:51|15.1093
19:19:51|15.1093
19:19:52|15.1053
19:19:53|15.1053
19:19:55|15.1072
19:19:56|15.0929
19:19:57|15.0929
19:19:58|15.09
19:19:59|15.0874
19:20:00|15.099
19:20:01|15.1034
19:20:02|15.0993
19:20:03|15.0993
19:20:04|15.0993
19:20:04|15.0993
19:20:05|15.09
19:20:07|15.09
19:20:08|15.09
19:20:10|15.09
19:20:11|15.0906
19:20:12|15.0906
19:20:13|15.0881
19:20:14|15.0881
19:20:15|15.097
19:20:16|15.097
19:20:18|15.0938
19:20:19|15.0938
19:20:19|15.0938
19:20:21|15.093
19:20:22|15.093
19:20:23|15.093
19:20:24|15.093
19:20:24|15.0831
19:20:26|15.0831
19:20:27|15.0831
19:20:28|15.0831
19:20:29|15.0831
19:20:30|15.0778
19:20:31|15.0778
19:20:32|15.0706
19:20:34|15.0818
19:20:34|15.0811
19:20:35|15.0811
19:20:37|15.0811
19:20:37|15.0811
19:20:38|15.096
19:20:39|15.0969
19:20:40|15.0969
19:20:42|15.0969
19:20:42|15.0962
19:20:44|15.1049
19:20:45|15.102
19:20:46|15.1113
19:20:46|15.1225
19:20:48|15.1333
19:20:49|15.1436
19:20:50|15.1451
19:20:51|15.137
19:20:52|15.1446
19:20:53|15.1449
19:20:54|15.1449
19:20:55|15.1466
19:20:56|15.1398
19:20:57|15.1398
19:20:58|15.1451
19:20:59|15.1404
19:21:00|15.1405
19:21:01|15.1402
19:21:02|15.1354
19:21:03|15.1313
19:21:04|15.1386
19:21:06|15.1386
19:21:06|15.1386
19:21:07|15.139
19:21:09|15.1311
19:21:09|15.1311
19:21:12|15.1311
19:21:12|15.1354
19:21:13|15.1497
19:21:15|15.1497
19:21:16|15.1323
19:21:17|15.1338
19:21:18|15.139
19:21:20|15.139
19:21:20|15.139
19:21:22|15.139
19:21:22|15.139
19:21:24|15.1353
19:21:24|15.1353
19:21:26|15.1353
19:21:27|15.1341
19:21:27|15.138
19:21:28|15.138
19:21:29|15.138
19:21:30|15.138
19:21:31|15.138
19:21:32|15.1418
19:21:34|15.1418
19:21:34|15.1418
19:21:35|15.1385
19:21:36|15.1338
19:21:38|15.1338
19:21:39|15.1453
19:21:40|15.1383
19:21:41|15.1338
19:21:41|15.1338
19:21:42|15.1338
19:21:44|15.1338
19:21:45|15.1338
19:21:45|15.1338
19:21:47|15.1338
19:21:47|15.1338
19:21:49|15.1338
19:21:50|15.1338
19:21:51|15.1616
19:21:52|15.1574
19:21:53|15.1751
19:21:54|15.1734
19:21:55|15.1706
19:21:56|15.1617
19:21:57|15.163
19:21:58|15.163
19:21:59|15.163
19:22:00|15.163
19:22:01|15.17
19:22:02|15.1709
19:22:03|15.1611
19:22:03|15.1626
19:22:06|15.1626
19:22:07|15.1674
19:22:08|15.1674
19:22:08|15.1559
19:22:10|15.161
19:22:11|15.1673
19:22:12|15.1633
19:22:13|15.1633
19:22:14|15.1633
19:22:16|15.1633
19:22:18|15.16
19:22:19|15.1594
19:22:20|15.1488
19:22:21|15.1627
19:22:22|15.1627
19:22:22|15.1767
19:22:24|15.1662
19:22:25|15.179
19:22:25|15.179
19:22:27|15.1661
19:22:28|15.1767
19:22:28|15.171
19:22:30|15.171
19:22:31|15.171
19:22:32|15.171
19:22:32|15.1767
19:22:33|15.1767
19:22:35|15.1767
19:22:36|15.169
19:22:36|15.169
19:22:38|15.169
19:22:39|15.169
19:22:39|15.169
19:22:40|15.1767
19:22:41|15.1767
19:22:42|15.1767
19:22:44|15.1766
19:22:44|15.1766
19:22:45|15.1766
19:22:47|15.1766
19:22:48|15.171
19:22:49|15.171
19:22:50|15.1765
19:22:51|15.1748
19:22:51|15.1748
19:22:53|15.1706
19:22:54|15.1752
19:22:55|15.1751
19:22:55|15.1613
19:22:57|15.1582
19:22:57|15.1599
19:22:59|15.1599
19:23:00|15.147
19:23:01|15.145
19:23:03|15.1559
19:23:03|15.1559
19:23:04|15.1552
19:23:06|15.1552
19:23:06|15.147
19:23:07|15.147
19:23:08|15.1567
19:23:10|15.1567
19:23:11|15.1609
19:23:13|15.1609
19:23:14|15.1535
19:23:15|15.1482
19:23:16|15.1482
19:23:17|15.149
19:23:17|15.149
19:23:19|15.149
19:23:22|15.1546
19:23:22|15.1568
19:23:24|15.1561
19:23:25|15.1561
19:23:26|15.1561
19:23:27|15.15
19:23:27|15.16
19:23:29|15.1629
19:23:30|15.1629
19:23:31|15.1629
19:23:33|15.158
19:23:33|15.1629
19:23:35|15.1629
19:23:35|15.1629
19:23:37|15.1602
19:23:38|15.161
19:23:38|15.1629
19:23:40|15.1629
19:23:41|15.1629
19:23:41|15.1629
19:23:43|15.1629
19:23:44|15.1629
19:23:45|15.1629
19:23:46|15.1629
19:23:47|15.1629
19:23:48|15.1629
19:23:49|15.1629
19:23:49|15.1629
19:23:51|15.1629
19:23:51|15.161
19:23:53|15.161
19:23:54|15.1629
19:23:55|15.1629
19:23:56|15.1629
19:23:57|15.1629
19:23:59|15.1629
19:24:00|15.2218
19:24:01|15.2219
19:24:01|15.1978
19:24:02|15.2099
19:24:03|15.1936
19:24:04|15.1993
19:24:05|15.2028
19:24:07|15.2028
19:24:08|15.2068
19:24:09|15.2186
19:24:09|15.2026
19:24:10|15.1973
19:24:12|15.2087
19:24:13|15.2106
19:24:14|15.211
19:24:15|15.217
19:24:16|15.217
19:24:17|15.217
19:24:18|15.1862
19:24:19|15.1862
19:24:20|15.179
19:24:21|15.195
19:24:22|15.1945
19:24:23|15.1979
19:24:24|15.1979
19:24:25|15.1979
19:24:26|15.1979
19:24:27|15.1962
19:24:29|15.2
19:24:30|15.2
19:24:31|15.2
19:24:32|15.2108
19:24:32|15.2108
19:24:34|15.2108
19:24:35|15.2108
19:24:36|15.2108
19:24:37|15.2057
19:24:37|15.201
19:24:38|15.1993
19:24:40|15.2038
19:24:41|15.2038
19:24:41|15.2058
19:24:42|15.2074
19:24:43|15.2074
19:24:45|15.209
19:24:46|15.2108
19:24:47|15.2084
19:24:48|15.2233
19:24:49|15.2074
19:24:50|15.2105
19:24:51|15.2105
19:24:51|15.2105
19:24:53|15.2105
19:24:54|15.2105
19:24:56|15.2152
19:24:56|15.2152
19:24:58|15.2234
19:24:59|15.2268
19:25:00|15.2209
19:25:01|15.2338
19:25:02|15.2203
19:25:03|15.2193
19:25:04|15.2096
19:25:04|15.198
19:25:06|15.1946
19:25:07|15.1942
19:25:08|15.1946
19:25:09|15.1933
19:25:10|15.1826
19:25:11|15.187
19:25:12|15.187
19:25:14|15.1929
19:25:14|15.1882
19:25:15|15.1882
19:25:17|15.185
19:25:19|15.1648
19:25:20|15.1648
19:25:21|15.177
19:25:22|15.177
19:25:23|15.177
19:25:24|15.195
19:25:24|15.177
19:25:26|15.177
19:25:27|15.1618
19:25:28|15.1618
19:25:29|15.1673
19:25:30|15.1629
19:25:31|15.163
19:25:31|15.1631
19:25:33|15.1631
19:25:34|15.1689
19:25:35|15.1689
19:25:36|15.1673
19:25:37|15.1631
19:25:38|15.169
19:25:39|15.1724
19:25:40|15.1724
19:25:41|15.1754
19:25:42|15.1721
19:25:43|15.1721
19:25:44|15.1721
19:25:46|15.1721
19:25:46|15.1721
19:25:48|15.2
19:25:48|15.204
19:25:49|15.204
19:25:50|15.204
19:25:51|15.2011
19:25:52|15.2011
19:25:53|15.1995
19:25:55|15.1995
19:25:56|15.215
19:25:56|15.215
19:25:58|15.215
19:25:58|15.207
19:25:59|15.2055
19:26:01|15.2043
19:26:01|15.2101
19:26:03|15.2101
19:26:04|15.2058
19:26:04|15.1965
19:26:06|15.1936
19:26:06|15.1937
19:26:08|15.1937
19:26:08|15.1936
19:26:10|15.1905
19:26:11|15.1905
19:26:12|15.1876
19:26:12|15.1874
19:26:15|15.1874
19:26:16|15.1874
19:26:17|15.187
19:26:18|15.1846
19:26:19|15.1865
19:26:20|15.1816
19:26:21|15.1816
19:26:22|15.1816
19:26:23|15.1815
19:26:25|15.1814
19:26:26|15.1786
19:26:27|15.1785
19:26:28|15.1755
19:26:29|15.1725
19:26:30|15.1725
19:26:31|15.177
19:26:32|15.177
19:26:34|15.1695
19:26:35|15.1695
19:26:36|15.1695
19:26:37|15.1695
19:26:37|15.1695
19:26:38|15.1724
19:26:40|15.1724
19:26:40|15.1724
19:26:41|15.1724
19:26:42|15.1724
19:26:43|15.1724
19:26:44|15.1724
19:26:45|15.1717
19:26:46|15.1717
19:26:47|15.1717
19:26:48|15.1721
19:26:49|15.1721
19:26:50|15.1642
19:26:51|15.1605
19:26:52|15.1631
19:26:53|15.1631
19:26:54|15.1638
19:26:56|15.1638
19:26:56|15.1635
19:26:57|15.1635
19:26:58|15.1636
19:26:59|15.1636
19:27:00|15.1636
19:27:01|15.1711
19:27:02|15.1711
19:27:03|15.1711
19:27:04|15.1711
19:27:06|15.1655
19:27:06|15.1655
19:27:07|15.1608
19:27:08|15.1608
19:27:09|15.1551
19:27:11|15.1603
19:27:11|15.1551
19:27:12|15.15
19:27:14|15.1456
19:27:15|15.1459
19:27:17|15.1451
19:27:17|15.1451
19:27:19|15.1451
19:27:19|15.1451
19:27:20|15.1456
19:27:21|15.1455
19:27:22|15.14
19:27:23|15.14
19:27:24|15.1401
19:27:25|15.1233
19:27:26|15.129
19:27:27|15.129
19:27:29|15.1243
19:27:30|15.1243
19:27:31|15.1401
19:27:32|15.155
19:27:33|15.155
19:27:34|15.1576
19:27:35|15.1582
19:27:36|15.1457
19:27:38|15.1457
19:27:38|15.1457
19:27:40|15.1418
19:27:42|15.1418
19:27:43|15.1418
19:27:44|15.1418
19:27:44|15.1387
19:27:45|15.1387
19:27:47|15.1387
19:27:48|15.1387
19:27:48|15.1387
19:27:50|15.1387
19:27:51|15.1387
19:27:51|15.1386
19:27:52|15.1386
19:27:54|15.1404
19:27:55|15.1404
19:27:56|15.1426
19:27:57|15.1426
19:27:58|15.1426
19:27:59|15.1426
19:28:00|15.1293
19:28:01|15.126
19:28:02|15.1217
19:28:03|15.1326
19:28:04|15.1434
19:28:05|15.1391
19:28:06|15.1391
19:28:09|15.141
19:28:10|15.1411
19:28:10|15.1396
19:28:13|15.1396
19:28:13|15.131
19:28:14|15.131
19:28:16|15.1322
19:28:18|15.1322
19:28:19|15.1322
19:28:21|15.1371
19:28:22|15.1371
19:28:23|15.1546
19:28:24|15.1554
19:28:24|15.1555
19:28:26|15.1554
19:28:26|15.1578
19:28:28|15.1555
19:28:29|15.1419
19:28:30|15.1465
19:28:31|15.1465
19:28:32|15.1465
19:28:33|15.1465
19:28:34|15.1479
19:28:35|15.1479
19:28:36|15.1479
19:28:37|15.1328
19:28:38|15.1328
19:28:39|15.1328
19:28:40|15.1328
19:28:41|15.1328
19:28:42|15.1328
19:28:43|15.1345
19:28:44|15.1402
19:28:45|15.1402
19:28:46|15.1329
19:28:47|15.1329
19:28:48|15.1329
19:28:49|15.1329
19:28:50|15.1329
19:28:51|15.1329
19:28:52|15.1329
19:28:53|15.1329
19:28:54|15.1329
19:28:55|15.1368
19:28:56|15.1331
19:28:57|15.1331
19:28:58|15.1331
19:28:59|15.1393
19:29:00|15.1331
19:29:01|15.139
19:29:02|15.1393
19:29:03|15.1393
19:29:04|15.1377
19:29:05|15.1496
19:29:06|15.1496
19:29:07|15.1558
19:29:08|15.1561
19:29:09|15.1561
19:29:11|15.1405
19:29:11|15.1405
19:29:12|15.1405
19:29:13|15.1395
19:29:14|15.1395
19:29:15|15.1433
19:29:17|15.1535
19:29:18|15.1535
19:29:19|15.1631
19:29:21|15.1633
19:29:22|15.1673
19:29:24|15.16
19:29:25|15.1648
19:29:26|15.1648
19:29:27|15.1648
19:29:28|15.1648
19:29:29|15.1578
19:29:30|15.1578
19:29:30|15.1578
19:29:32|15.1535
19:29:33|15.1535
19:29:34|15.1535
19:29:35|15.147
19:29:37|15.147
19:29:38|15.147
19:29:39|15.147
19:29:40|15.1555
19:29:41|15.1555
19:29:42|15.1555
19:29:43|15.1555
19:29:43|15.1555
19:29:45|15.1555
19:29:47|15.1618
19:29:48|15.1618
19:29:48|15.1569
19:29:49|15.1618
19:29:50|15.1618
19:29:51|15.1618
19:29:52|15.1673
19:29:53|15.163
19:29:55|15.163
19:29:56|15.163
19:29:57|15.163
19:29:57|15.1551
19:29:58|15.164
19:29:59|15.1629
19:30:01|15.1629
19:30:01|15.1693
19:30:02|15.1699
19:30:04|15.1699
19:30:05|15.1699
19:30:05|15.1872
19:30:06|15.1791
19:30:07|15.1801
19:30:08|15.179
19:30:10|15.179
19:30:10|15.179
19:30:11|15.179
19:30:19|15.179
19:30:19|15.1949
19:30:20|15.1945
19:30:22|15.1911
19:30:22|15.1911
19:30:24|15.1911
19:30:24|15.1911
19:30:26|15.1962
19:30:27|15.1962
19:30:27|15.1962
19:30:29|15.2
19:30:30|15.1968
19:30:31|15.1968
19:30:32|15.203
19:30:33|15.1939
19:30:34|15.1947
19:30:35|15.1962
19:30:36|15.1961
19:30:37|15.1863
19:30:38|15.1834
19:30:40|15.1834
19:30:41|15.171
19:30:41|15.1799
19:30:43|15.1799
19:30:44|15.1787
19:30:44|15.179
19:30:45|15.1848
19:30:46|15.1898
19:30:47|15.1898
19:30:48|15.1898
19:30:50|15.1898
19:30:50|15.1898
19:30:51|15.1898
19:30:53|15.1898
19:30:53|15.1834
19:30:55|15.1833
19:30:56|15.1833
19:30:56|15.1833
19:30:58|15.1833
19:30:58|15.1631
19:31:00|15.1632
19:31:01|15.1607
19:31:02|15.1674
19:31:03|15.1626
19:31:03|15.1626
19:31:04|15.1626
19:31:06|15.1626
19:31:06|15.1626
19:31:08|15.1626
19:31:08|15.1626
19:31:09|15.1626
19:31:10|15.1626
19:31:11|15.1626
19:31:12|15.1626
19:31:13|15.1626
19:31:15|15.1626
19:31:15|15.1623
19:31:16|15.1622
19:31:17|15.163
19:31:20|15.1608
19:31:21|15.1593
19:31:22|15.1609
19:31:24|15.1609
19:31:25|15.1625
19:31:26|15.1625
19:31:27|15.1625
19:31:28|15.1625
19:31:29|15.1562
19:31:29|15.1562
19:31:31|15.1562
19:31:32|15.1562
19:31:33|15.1562
19:31:34|15.1562
19:31:35|15.1562
19:31:37|15.1562
19:31:38|15.1562
19:31:39|15.1578
19:31:40|15.1578
19:31:41|15.1594
19:31:42|15.1594
19:31:43|15.1594
19:31:44|15.1594
19:31:45|15.1594
19:31:46|15.1594
19:31:48|15.1605
19:31:48|15.1626
19:31:49|15.1626
19:31:50|15.1626
19:31:51|15.163
19:31:53|15.163
19:31:53|15.1642
19:31:54|15.1641
19:31:55|15.1641
19:31:56|15.1641
19:31:57|15.1641
19:31:59|15.1626
19:31:59|15.1625
19:32:00|15.1626
19:32:01|15.163
19:32:02|15.163
19:32:04|15.155
19:32:04|15.155
19:32:05|15.155
19:32:07|15.155
19:32:08|15.1579
19:32:09|15.1579
19:32:09|15.1579
19:32:11|15.1579
19:32:11|15.1579
19:32:12|15.1642
19:32:14|15.1652
19:32:15|15.1652
19:32:16|15.1652
19:32:17|15.1594
19:32:18|15.1594
19:32:19|15.1549
19:32:25|15.1521
19:32:26|15.1545
19:32:27|15.1545
19:32:28|15.1545
19:32:28|15.1545
19:32:30|15.1545
19:32:31|15.1545
19:32:32|15.1545
19:32:33|15.1435
19:32:34|15.1435
19:32:34|15.1435
19:32:36|15.1414
19:32:37|15.134
19:32:38|15.1266
19:32:39|15.1266
19:32:40|15.1266
19:32:40|15.1266
19:32:42|15.1266
19:32:43|15.1266
19:32:43|15.1266
19:32:45|15.1338
19:32:46|15.1338
19:32:47|15.1249
19:32:48|15.1249
19:32:49|15.1338
19:32:50|15.1338
19:32:52|15.1297
19:32:52|15.123
19:32:53|15.123
19:32:54|15.123
19:32:55|15.1053
19:32:56|15.0801
19:32:57|15.088
19:32:58|15.0882
19:33:00|15.078
19:33:00|15.0858
19:33:02|15.0749
19:33:02|15.091
19:33:03|15.1034
19:33:04|15.1034
19:33:06|15.0893
19:33:08|15.0893
19:33:08|15.0988
19:33:09|15.0923
19:33:10|15.0923
19:33:11|15.0923
19:33:12|15.0914
19:33:14|15.0896
19:33:14|15.0848
19:33:15|15.0848
19:33:16|15.0909
19:33:17|15.0826
19:33:19|15.0765
19:33:19|15.0765
19:33:20|15.0728
19:33:21|15.0778
19:33:23|15.075
19:33:25|15.075
19:33:25|15.075
19:33:27|15.0636
19:33:27|15.0742
19:33:28|15.0636
19:33:30|15.0713
19:33:31|15.0294
19:33:32|15.0283
19:33:32|15.0223
19:33:33|15.0134
19:33:35|15.0216
19:33:36|15.0094
19:33:37|14.9906
19:33:38|15.003
19:33:39|14.9855
19:33:40|14.9849
19:33:41|14.9855
19:33:42|14.9911
19:33:43|14.9911
19:33:44|14.9846
19:33:45|14.9846
19:33:46|14.992
19:33:47|15.0155
19:33:48|15.0175
19:33:49|15.0062
19:33:50|14.9956
19:33:53|14.9956
19:33:54|15.0031
19:33:54|14.995
19:33:56|15.003
19:33:56|15.003
19:33:58|15.003
19:33:59|15.0026
19:34:00|15.0026
19:34:01|14.9979
19:34:02|14.9994
19:34:04|14.9994
19:34:04|14.9951
19:34:05|14.9951
19:34:06|14.9951
19:34:07|15.0026
19:34:09|15.0245
19:34:09|15.0245
19:34:11|15.0202
19:34:12|15.0202
19:34:13|15.0194
19:34:14|15.0122
19:34:15|15.0149
19:34:16|15.0149
19:34:17|15.0149
19:34:18|15.0195
19:34:19|15.0253
19:34:21|15.0239
19:34:22|15.0209
19:34:23|15.0209
19:34:25|15.0194
19:34:25|15.0194
19:34:27|15.033
19:34:27|15.033
19:34:28|15.0283
19:34:29|15.0283
19:34:31|15.0394
19:34:32|15.0426
19:34:33|15.0426
19:34:33|15.043
19:34:35|15.0388
19:34:36|15.0362
19:34:36|15.03
19:34:38|14.9933
19:34:39|14.9978
19:34:39|14.9951
19:34:40|15.
19:34:43|15.
19:34:43|15.
19:34:45|15.0144
19:34:45|15.014
19:34:47|15.003
19:34:49|15.
19:34:49|14.9951
19:34:50|15.
19:34:52|15.
19:34:53|15.011
19:34:54|15.0105
19:34:54|15.011
19:34:56|15.01
19:34:56|15.01
19:34:57|15.0106
19:34:59|15.0101
19:35:00|15.0121
19:35:00|15.0106
19:35:02|14.9995
19:35:02|14.9995
19:35:05|14.9985
19:35:06|14.9965
19:35:07|14.9965
19:35:08|14.9898
19:35:10|15.0026
19:35:10|15.0105
19:35:11|15.0105
19:35:13|15.0025
19:35:13|15.0058
19:35:14|15.0073
19:35:15|15.0042
19:35:17|15.0042
19:35:17|15.0105
19:35:18|15.0105
19:35:19|15.009
19:35:20|15.009
19:35:21|15.009
19:35:22|15.009
19:35:24|15.007
19:35:26|15.007
19:35:28|14.9995
19:35:29|14.9965
19:35:30|14.9965
19:35:31|15.0249
19:35:31|15.0297
19:35:32|15.0298
19:35:34|15.0234
19:35:35|15.0297
19:35:35|15.0407
19:35:37|15.0363
19:35:38|15.0549
19:35:38|15.055
19:35:39|15.0615
19:35:41|15.0458
19:35:41|15.0458
19:35:42|15.0469
19:35:44|15.0469
19:35:44|15.0469
19:35:46|15.0477
19:35:47|15.0648
19:35:48|15.057
19:35:49|15.057
19:35:50|15.0648
19:35:51|15.0648
19:35:52|15.0648
19:35:53|15.0694
19:35:54|15.0694
19:35:55|15.0708
19:35:56|15.0708
19:35:57|15.0739
19:35:58|15.0665
19:35:59|15.0739
19:36:00|15.0738
19:36:02|15.0694
19:36:03|15.0694
19:36:04|15.0694
19:36:05|15.0844
19:36:06|15.0844
19:36:07|15.0793
19:36:08|15.0793
19:36:09|15.0793
19:36:10|15.0793
19:36:11|15.0793
19:36:12|15.0792
19:36:13|15.0792
19:36:14|15.0792
19:36:15|15.0777
19:36:16|15.0777
19:36:17|15.0777
19:36:18|15.0702
19:36:19|15.0657
19:36:20|15.0657
19:36:21|15.0657
19:36:22|15.0545
19:36:23|15.0477
19:36:25|15.0474
19:36:25|15.0474
19:36:26|15.0474
19:36:28|15.0474
19:36:30|15.0475
19:36:31|15.0586
19:36:31|15.0655
19:36:32|15.0655
19:36:33|15.0655
19:36:34|15.0715
19:36:35|15.064
19:36:37|15.064
19:36:38|15.064
19:36:38|15.0609
19:36:40|15.0609
19:36:40|15.0538
19:36:41|15.0553
19:36:43|15.0506
19:36:44|15.049
19:36:45|15.049
19:36:46|15.049
19:36:47|15.0474
19:36:48|15.0451
19:36:49|15.0451
19:36:50|15.0451
19:36:51|15.0451
19:36:52|15.0451
19:36:53|15.0451
19:36:54|15.0675
19:36:55|15.0675
19:36:56|15.0675
19:36:57|15.0666
19:36:58|15.0831
19:36:59|15.083
19:37:01|15.0747
19:37:02|15.0747
19:37:02|15.075
19:37:03|15.075
19:37:04|15.0807
19:37:05|15.0991
19:37:06|15.0991
19:37:07|15.0991
19:37:08|15.1049
19:37:10|15.1049
19:37:10|15.1049
19:37:11|15.105
19:37:13|15.0986
19:37:13|15.0985
19:37:14|15.0985
19:37:15|15.0985
19:37:17|15.0991
19:37:18|15.0991
19:37:19|15.0991
19:37:20|15.1066
19:37:21|15.1002
19:37:22|15.1002
19:37:23|15.1002
19:37:24|15.0943
19:37:25|15.097
19:37:27|15.0954
19:37:28|15.0954
19:37:29|15.0913
19:37:30|15.089
19:37:31|15.0874
19:37:33|15.0874
19:37:33|15.0874
19:37:35|15.0874
19:37:36|15.0874
19:37:37|15.0874
19:37:37|15.0874
19:37:38|15.0842
19:37:40|15.0842
19:37:40|15.0831
19:37:41|15.0944
19:37:42|15.0944
19:37:44|15.0944
19:37:45|15.0944
19:37:45|15.099
19:37:47|15.099
19:37:48|15.099
19:37:49|15.099
19:37:50|15.099
19:37:51|15.099
19:37:52|15.099
19:37:53|15.1017
19:37:54|15.0989
19:37:55|15.0978
19:37:56|15.0978
19:37:56|15.0978
19:37:58|15.0959
19:37:58|15.1167
19:38:00|15.1119
19:38:01|15.1152
19:38:01|15.1197
19:38:03|15.121
19:38:04|15.121
19:38:05|15.121
19:38:05|15.1169
19:38:07|15.1169
19:38:08|15.117
19:38:09|15.1072
19:38:11|15.1072
19:38:11|15.1072
19:38:12|15.1072
19:38:14|15.1072
19:38:14|15.1034
19:38:15|15.1034
19:38:17|15.1034
19:38:18|15.0696
19:38:18|15.0696
19:38:20|15.0696
19:38:20|15.0696
19:38:21|15.0578
19:38:22|15.0556
19:38:23|15.0556
19:38:24|15.0556
19:38:26|15.0613
19:38:28|15.0645
19:38:29|15.0645
19:38:30|15.0551
19:38:31|15.0554
19:38:32|15.0554
19:38:33|15.0554
19:38:34|15.0602
19:38:35|15.0615
19:38:36|15.0634
19:38:37|15.0634
19:38:38|15.0634
19:38:39|15.0634
19:38:40|15.0634
19:38:41|15.0666
19:38:42|15.0666
19:38:43|15.0666
19:38:44|15.0666
19:38:45|15.0657
19:38:46|15.0618
19:38:47|15.0618
19:38:48|15.0618
19:38:49|15.0586
19:38:50|15.0591
19:38:51|15.0591
19:38:53|15.0591
19:38:53|15.0591
19:38:54|15.0591
19:38:55|15.0591
19:38:56|15.0591
19:38:58|15.0748
19:38:59|15.0825
19:38:59|15.0778
19:39:00|15.0721
19:39:01|15.0868
19:39:03|15.0868
19:39:04|15.0868
19:39:04|15.0752
19:39:06|15.083
19:39:06|15.083
19:39:07|15.083
19:39:09|15.0922
19:39:09|15.0922
19:39:11|15.107
19:39:12|15.107
19:39:13|15.107
19:39:14|15.107
19:39:16|15.107
19:39:17|15.1049
19:39:18|15.0933
19:39:19|15.0933
19:39:20|15.0933
19:39:21|15.0933
19:39:21|15.0906
19:39:23|15.0906
19:39:24|15.0906
19:39:25|15.0906
19:39:26|15.0906
19:39:28|15.0906
19:39:29|15.0906
19:39:29|15.0887
19:39:30|15.0953
19:39:32|15.0953
19:39:32|15.1069
19:39:34|15.1114
19:39:35|15.1071
19:39:35|15.105
19:39:36|15.0962
19:39:37|15.0962
19:39:39|15.091
19:39:39|15.0986
19:39:41|15.0907
19:39:41|15.0922
19:39:42|15.0974
19:39:43|15.0974
19:39:44|15.0974
19:39:46|15.0974
19:39:47|15.0974
19:39:47|15.1033
19:39:49|15.1251
19:39:49|15.1251
19:39:50|15.1154
19:39:51|15.1154
19:39:52|15.1225
19:39:53|15.1225
19:39:54|15.1225
19:39:56|15.1139
19:39:56|15.1139
19:39:57|15.1194
19:39:59|15.1178
19:40:00|15.1131
19:40:01|15.1178
19:40:02|15.1194
19:40:03|15.1194
19:40:04|15.1229
19:40:05|15.1239
19:40:06|15.1239
19:40:07|15.1151
19:40:08|15.1215
19:40:09|15.129
19:40:10|15.129
19:40:11|15.1231
19:40:12|15.1231
19:40:13|15.131
19:40:14|15.131
19:40:20|15.115
19:40:21|15.115
19:40:21|15.1335
19:40:23|15.1338
19:40:24|15.1338
19:40:25|15.1316
19:40:26|15.1316
19:40:27|15.1364
19:40:29|15.1364
19:40:30|15.1364
19:40:30|15.1345
19:40:32|15.1345
19:40:33|15.1471
19:40:34|15.147
19:40:34|15.1554
19:40:36|15.1554
19:40:37|15.1667
19:40:38|15.1633
19:40:39|15.1638
19:40:40|15.1644
19:40:42|15.1781
19:40:43|15.1781
19:40:44|15.1781
19:40:45|15.1662
19:40:46|15.1662
19:40:47|15.1662
19:40:48|15.1662
19:40:50|15.1639
19:40:50|15.1639
19:40:52|15.1639
19:40:53|15.1639
19:40:54|15.1809
19:40:55|15.1809
19:40:55|15.1722
19:40:56|15.1638
19:40:57|15.1674
19:40:59|15.1708
19:41:00|15.1708
19:41:01|15.1768
19:41:02|15.1708
19:41:03|15.1708
19:41:04|15.178
19:41:06|15.1781
19:41:06|15.1781
19:41:07|15.1792
19:41:08|15.1768
19:41:09|15.1762
19:41:10|15.1786
19:41:11|15.1865
19:41:12|15.1865
19:41:13|15.1802
19:41:15|15.1802
19:41:15|15.1802
19:41:16|15.1777
19:41:17|15.1777
19:41:18|15.1777
19:41:19|15.187
19:41:20|15.187
19:41:22|15.187
19:41:22|15.187
19:41:24|15.1807
19:41:25|15.1917
19:41:25|15.1993
19:41:26|15.1993
19:41:27|15.1993
19:41:28|15.1962
19:41:30|15.1819
19:41:31|15.1754
19:41:32|15.1807
19:41:32|15.1711
19:41:34|15.1737
19:41:35|15.1722
19:41:36|15.1749
19:41:38|15.1728
19:41:38|15.1864
19:41:40|15.1864
19:41:40|15.1749
19:41:41|15.1812
19:41:43|15.1812
19:41:43|15.178
19:41:45|15.178
19:41:45|15.178
19:41:46|15.178
19:41:47|15.1786
19:41:48|15.1786
19:41:50|15.1786
19:41:50|15.1786
19:41:52|15.1802
19:41:52|15.1802
19:41:54|15.1801
19:41:55|15.1802
19:41:56|15.1731
19:41:57|15.1731
19:41:57|15.1731
19:41:59|15.1731
19:41:59|15.1731
19:42:00|15.1798
19:42:02|15.1834
19:42:02|15.1786
19:42:04|15.1786
19:42:05|15.17
19:42:06|15.1643
19:42:07|15.1643
19:42:08|15.1524
19:42:10|15.1524
19:42:10|15.1524
19:42:11|15.1524
19:42:12|15.15
19:42:13|15.147
19:42:15|15.1662
19:42:16|15.1534
19:42:17|15.1534
19:42:17|15.1524
19:42:19|15.1524
19:42:19|15.1498
19:42:21|15.1498
19:42:22|15.1499
19:42:23|15.1499
19:42:24|15.1499
19:42:25|15.1499
19:42:30|15.1529
19:42:31|15.1526
19:42:33|15.1545
19:42:34|15.1545
19:42:35|15.1545
19:42:36|15.1332
19:42:37|15.1264
19:42:38|15.1141
19:42:39|15.1065
19:42:40|15.105
19:42:41|15.1078
19:42:42|15.1309
19:42:43|15.1261
19:42:44|15.1261
19:42:45|15.1226
19:42:46|15.1225
19:42:47|15.1305
19:42:48|15.1305
19:42:49|15.1305
19:42:50|15.1305
19:42:52|15.113
19:42:52|15.113
19:42:53|15.1098
19:42:55|15.1175
19:42:55|15.1181
19:42:56|15.121
19:42:57|15.121
19:42:58|15.121
19:43:01|15.1236
19:43:01|15.1305
19:43:03|15.1305
19:43:03|15.1285
19:43:05|15.1361
19:43:06|15.139
19:43:07|15.1392
19:43:08|15.1392
19:43:09|15.1392
19:43:09|15.1392
19:43:10|15.1392
19:43:12|15.1392
19:43:12|15.1392
19:43:13|15.1392
19:43:14|15.1312
19:43:15|15.1488
19:43:16|15.1488
19:43:17|15.1488
19:43:18|15.1371
19:43:19|15.1311
19:43:20|15.1311
19:43:21|15.1231
19:43:22|15.1231
19:43:23|15.1231
19:43:25|15.1367
19:43:25|15.1367
19:43:26|15.1367
19:43:28|15.1328
19:43:28|15.1328
19:43:30|15.1328
19:43:31|15.1328
19:43:32|15.1328
19:43:34|15.1328
19:43:35|15.1328
19:43:35|15.1325
19:43:37|15.1278
19:43:37|15.1353
19:43:39|15.1329
19:43:40|15.1345
19:43:41|15.1345
19:43:42|15.1345
19:43:43|15.1328
19:43:44|15.1328
19:43:45|15.1328
19:43:46|15.1328
19:43:48|15.1328
19:43:48|15.1473
19:43:50|15.1616
19:43:51|15.1532
19:43:52|15.1562
19:43:54|15.1545
19:43:54|15.1545
19:43:55|15.1533
19:43:57|15.147
19:43:58|15.147
19:43:59|15.147
19:43:59|15.154
19:44:00|15.1548
19:44:02|15.1593
19:44:03|15.1563
19:44:04|15.1576
19:44:05|15.1576
19:44:06|15.1576
19:44:07|15.1576
19:44:08|15.1443
19:44:09|15.1445
19:44:10|15.129
19:44:11|15.1214
19:44:12|15.1306
19:44:13|15.1306
19:44:15|15.1306
19:44:16|15.1383
19:44:17|15.1413
19:44:18|15.1273
19:44:18|15.1273
19:44:19|15.1354
19:44:21|15.1354
19:44:22|15.1354
19:44:23|15.1322
19:44:24|15.1322
19:44:24|15.1338
19:44:26|15.1348
19:44:26|15.1348
19:44:28|15.1275
19:44:29|15.1275
19:44:30|15.1275
19:44:31|15.1275
19:44:34|15.1303
19:44:34|15.1303
19:44:35|15.13
19:44:36|15.13
19:44:37|15.1274
19:44:38|15.1274
19:44:40|15.1274
19:44:40|15.1274
19:44:41|15.121
19:44:42|15.121
19:44:44|15.1106
19:44:45|15.1106
19:44:46|15.1006
19:44:46|15.1048
19:44:47|15.1069
19:44:49|15.1069
19:44:49|15.1069
19:44:51|15.1069
19:44:51|15.1069
19:44:53|15.1092
19:44:53|15.1092
19:44:54|15.1087
19:44:56|15.1098
19:44:57|15.1098
19:44:58|15.1114
19:44:59|15.111
19:45:00|15.0991
19:45:01|15.0989
19:45:02|15.0988
19:45:03|15.0988
19:45:04|15.0988
19:45:05|15.1198
19:45:06|15.1198
19:45:07|15.144
19:45:08|15.144
19:45:09|15.144
19:45:10|15.144
19:45:11|15.144
19:45:12|15.144
19:45:13|15.1358
19:45:14|15.1387
19:45:15|15.1409
19:45:16|15.1409
19:45:17|15.1342
19:45:18|15.1342
19:45:19|15.1384
19:45:20|15.1327
19:45:21|15.13
19:45:22|15.13
19:45:23|15.1301
19:45:24|15.1301
19:45:25|15.1301
19:45:26|15.1301
19:45:27|15.1237
19:45:28|15.1177
19:45:29|15.1177
19:45:30|15.1177
19:45:31|15.1177
19:45:32|15.1177
19:45:34|15.1177
19:45:34|15.1177
19:45:37|15.1234
19:45:38|15.1223
19:45:39|15.1223
19:45:40|15.1162
19:45:40|15.1162
19:45:42|15.0906
19:45:43|15.0912
19:45:44|15.1023
19:45:45|15.0983
19:45:45|15.0983
19:45:47|15.0983
19:45:49|15.092
19:45:49|15.0896
19:45:50|15.0866
19:45:51|15.0889
19:45:53|15.0852
19:45:53|15.0715
19:45:54|15.0609
19:45:56|15.0742
19:45:56|15.0742
19:45:58|15.0742
19:45:59|15.0742
19:46:00|15.0746
19:46:01|15.0745
19:46:01|15.0757
19:46:02|15.0746
19:46:03|15.0746
19:46:05|15.0893
19:46:05|15.0893
19:46:06|15.0829
19:46:07|15.0829
19:46:09|15.0829
19:46:10|15.0947
19:46:11|15.0947
19:46:13|15.0896
19:46:14|15.0896
19:46:15|15.0874
19:46:16|15.0874
19:46:17|15.0874
19:46:17|15.0852
19:46:19|15.0823
19:46:20|15.0849
19:46:21|15.0858
19:46:22|15.0757
19:46:23|15.0757
19:46:24|15.0809
19:46:25|15.0809
19:46:26|15.0809
19:46:27|15.0778
19:46:28|15.0778
19:46:29|15.0778
19:46:30|15.0773
19:46:31|15.0778
19:46:32|15.0778
19:46:34|15.0778
19:46:36|15.0778
19:46:36|15.0788
19:46:38|15.0788
19:46:39|15.0788
19:46:40|15.0789
19:46:41|15.0789
19:46:42|15.051
19:46:43|15.0569
19:46:44|15.0586
19:46:45|15.0586
19:46:46|15.0586
19:46:47|15.075
19:46:48|15.075
19:46:50|15.075
19:46:50|15.075
19:46:52|15.0751
19:46:53|15.0751
19:46:54|15.0751
19:46:55|15.0751
19:46:56|15.0751
19:46:58|15.0751
19:46:59|15.0751
19:47:00|15.0751
19:47:01|15.0778
19:47:02|15.0798
19:47:03|15.0801
19:47:04|15.0808
19:47:05|15.0808
19:47:06|15.0808
19:47:07|15.0801
19:47:08|15.0809
19:47:09|15.0815
19:47:10|15.0913
19:47:11|15.0943
19:47:12|15.0826
19:47:13|15.0826
19:47:14|15.0826
19:47:15|15.089
19:47:16|15.082
19:47:18|15.082
19:47:18|15.082
19:47:19|15.0821
19:47:20|15.0821
19:47:21|15.0829
19:47:22|15.0913
19:47:23|15.0913
19:47:24|15.0913
19:47:25|15.0913
19:47:26|15.0913
19:47:27|15.0913
19:47:28|15.0913
19:47:30|15.0923
19:47:31|15.0924
19:47:31|15.1093
19:47:32|15.1148
19:47:33|15.11
19:47:35|15.1099
19:47:37|15.1099
19:47:38|15.105
19:47:38|15.105
19:47:39|15.105
19:47:41|15.091
19:47:42|15.091
19:47:43|15.0956
19:47:43|15.0955
19:47:45|15.0955
19:47:46|15.1208
19:47:47|15.131
19:47:48|15.1242
19:47:49|15.132
19:47:50|15.129
19:47:51|15.1261
19:47:51|15.1261
19:47:53|15.1261
19:47:53|15.1261
19:47:54|15.1261
19:47:56|15.126
19:47:56|15.1491
19:47:58|15.147
19:47:59|15.1482
19:48:00|15.1482
19:48:01|15.1562
19:48:02|15.1592
19:48:03|15.1434
19:48:04|15.1402
19:48:05|15.1402
19:48:07|15.1354
19:48:07|15.1354
19:48:08|15.1354
19:48:10|15.1134
19:48:11|15.1134
19:48:12|15.1134
19:48:13|15.1134
19:48:14|15.1358
19:48:14|15.1358
19:48:16|15.1248
19:48:17|15.1233
19:48:18|15.1233
19:48:18|15.099
19:48:19|15.1002
19:48:20|15.1002
19:48:22|15.1091
19:48:22|15.1091
19:48:23|15.1091
19:48:25|15.1098
19:48:25|15.1233
19:48:27|15.1354
19:48:27|15.1354
19:48:29|15.1356
19:48:29|15.1279
19:48:31|15.1279
19:48:33|15.1279
19:48:33|15.1454
19:48:34|15.1454
19:48:35|15.1384
19:48:36|15.1453
19:48:38|15.1517
19:48:39|15.1517
19:48:40|15.1962
19:48:41|15.194
19:48:41|15.1818
19:48:43|15.1674
19:48:43|15.1674
19:48:45|15.1616
19:48:46|15.1616
19:48:47|15.1616
19:48:48|15.169
19:48:49|15.169
19:48:50|15.17
19:48:51|15.1781
19:48:52|15.1719
19:48:53|15.1719
19:48:54|15.1719
19:48:55|15.1802
19:48:56|15.1802
19:48:57|15.1931
19:48:58|15.1924
19:48:59|15.1924
19:49:00|15.1825
19:49:02|15.1994
19:49:02|15.2
19:49:04|15.2
19:49:04|15.2
19:49:06|15.2019
19:49:06|15.209
19:49:08|15.209
19:49:08|15.1994
19:49:09|15.1951
19:49:11|15.21
19:49:11|15.21
19:49:13|15.21
19:49:14|15.2099
19:49:14|15.2195
19:49:16|15.217
19:49:17|15.1958
19:49:18|15.211
19:49:19|15.2073
19:49:20|15.209
19:49:21|15.209
19:49:22|15.2152
19:49:23|15.2152
19:49:24|15.2152
19:49:25|15.2218
19:49:26|15.2122
19:49:27|15.2122
19:49:28|15.2221
19:49:29|15.217
19:49:30|15.211
19:49:31|15.2169
19:49:32|15.209
19:49:33|15.209
19:49:34|15.2095
19:49:35|15.2199
19:49:36|15.2151
19:49:38|15.2222
19:49:39|15.2222
19:49:40|15.2199
19:49:41|15.2199
19:49:42|15.23
19:49:43|15.23
19:49:44|15.2195
19:49:47|15.2195
19:49:49|15.2313
19:49:49|15.2298
19:49:51|15.2298
19:49:52|15.2224
19:49:52|15.2291
19:49:54|15.2343
19:49:55|15.225
19:49:56|15.225
19:49:57|15.2202
19:49:58|15.2202
19:49:59|15.2349
19:50:00|15.2241
19:50:01|15.2218
19:50:02|15.227
19:50:03|15.227
19:50:04|15.2329
19:50:05|15.2225
19:50:06|15.2225
19:50:07|15.2272
19:50:08|15.2283
19:50:09|15.2283
19:50:10|15.2344
19:50:11|15.2266
19:50:12|15.2378
19:50:13|15.2346
19:50:14|15.2346
19:50:15|15.2346
19:50:16|15.2406
19:50:17|15.2378
19:50:18|15.2333
19:50:19|15.2346
19:50:20|15.227
19:50:21|15.227
19:50:22|15.2329
19:50:23|15.2271
19:50:24|15.2271
19:50:25|15.2271
19:50:26|15.2271
19:50:27|15.2271
19:50:28|15.227
19:50:29|15.227
19:50:30|15.2271
19:50:32|15.2271
19:50:32|15.2271
19:50:33|15.2271
19:50:34|15.2271
19:50:35|15.2271
19:50:36|15.2271
19:50:38|15.2271
19:50:39|15.2255
19:50:40|15.2111
19:50:42|15.2282
19:50:43|15.2205
19:50:43|15.2247
19:50:44|15.2247
19:50:45|15.2282
19:50:47|15.2282
19:50:48|15.23
19:50:49|15.2219
19:50:50|15.2219
19:50:51|15.2219
19:50:52|15.2192
19:50:53|15.2191
19:50:54|15.2191
19:50:55|15.2191
19:50:56|15.2202
19:50:58|15.2684
19:50:59|15.2707
19:50:59|15.2713
19:51:00|15.2794
19:51:02|15.2693
19:51:03|15.2595
19:51:04|15.2606
19:51:05|15.2657
19:51:05|15.2697
19:51:06|15.2697
19:51:08|15.2613
19:51:09|15.2429
19:51:10|15.2409
19:51:11|15.2333
19:51:12|15.232
19:51:13|15.2287
19:51:14|15.2287
19:51:15|15.2129
19:51:16|15.2194
19:51:16|15.2194
19:51:17|15.2194
19:51:18|15.2194
19:51:20|15.211
19:51:21|15.211
19:51:22|15.211
19:51:24|15.2121
19:51:24|15.206
19:51:26|15.206
19:51:26|15.2031
19:51:27|15.1848
19:51:29|15.1873
19:51:30|15.1873
19:51:30|15.2031
19:51:31|15.1996
19:51:33|15.1996
19:51:34|15.1978
19:51:34|15.1978
19:51:36|15.1996
19:51:37|15.2
19:51:37|15.2
19:51:39|15.1967
19:51:40|15.1962
19:51:40|15.1962
19:51:42|15.1962
19:51:43|15.204
19:51:44|15.204
19:51:45|15.204
19:51:47|15.1994
19:51:47|15.1994
19:51:48|15.1936
19:51:50|15.1936
19:51:51|15.1915
19:51:52|15.1893
19:51:53|15.1882
19:51:54|15.195
19:51:55|15.195
19:51:56|15.195
19:51:57|15.195
19:51:58|15.1916
19:51:59|15.1878
19:52:01|15.1848
19:52:02|15.1878
19:52:03|15.1918
19:52:03|15.2076
19:52:05|15.2076
19:52:05|15.2076
19:52:07|15.2076
19:52:08|15.187
19:52:09|15.1933
19:52:10|15.1933
19:52:11|15.1933
19:52:12|15.1915
19:52:13|15.1915
19:52:15|15.1915
19:52:17|15.1931
19:52:17|15.1791
19:52:19|15.1791
19:52:20|15.1791
19:52:21|15.171
19:52:22|15.171
19:52:22|15.1674
19:52:24|15.1699
19:52:25|15.1637
19:52:26|15.1637
19:52:27|15.1637
19:52:28|15.1637
19:52:29|15.1637
19:52:30|15.1637
19:52:31|15.1637
19:52:32|15.1637
19:52:33|15.1637
19:52:34|15.1637
19:52:34|15.1547
19:52:36|15.1547
19:52:37|15.1562
19:52:38|15.1532
19:52:39|15.1499
19:52:41|15.1573
19:52:41|15.1534
19:52:43|15.1534
19:52:43|15.1578
19:52:46|15.1563
19:52:47|15.1637
19:52:48|15.1637
19:52:49|15.1637
19:52:50|15.1637
19:52:51|15.1637
19:52:52|15.1637
19:52:55|15.1637
19:52:55|15.1643
19:52:56|15.1643
19:52:57|15.1643
19:52:58|15.1643
19:53:00|15.1595
19:53:00|15.1633
19:53:01|15.1678
19:53:02|15.1679
19:53:03|15.1631
19:53:04|15.1828
19:53:05|15.1786
19:53:07|15.195
19:53:07|15.195
19:53:08|15.195
19:53:09|15.195
19:53:10|15.1946
19:53:11|15.1946
19:53:13|15.1971
19:53:14|15.1971
19:53:15|15.1971
19:53:16|15.1971
19:53:16|15.1805
19:53:18|15.1777
19:53:18|15.1805
19:53:19|15.1805
19:53:21|15.1805
19:53:21|15.1805
19:53:23|15.1946
19:53:24|15.1946
19:53:24|15.1946
19:53:25|15.2015
19:53:27|15.2015
19:53:28|15.2015
19:53:29|15.2015
19:53:30|15.2015
19:53:31|15.2015
19:53:33|15.2015
19:53:34|15.235
19:53:34|15.2481
19:53:35|15.2346
19:53:36|15.211
19:53:38|15.2252
19:53:38|15.2275
19:53:39|15.2404
19:53:41|15.2425
19:53:41|15.2425
19:53:43|15.2479
19:53:44|15.2538
19:53:45|15.2538
19:53:46|15.2458
19:53:47|15.243
19:53:48|15.2373
19:53:49|15.2375
19:53:51|15.2376
19:53:51|15.2376
19:53:52|15.2376
19:53:54|15.2357
19:53:55|15.2331
19:53:56|15.2538
19:53:57|15.2538
19:53:58|15.2538
19:54:00|15.2431
19:54:01|15.2384
19:54:01|15.2384
19:54:02|15.2384
19:54:04|15.2384
19:54:04|15.2384
19:54:06|15.2171
19:54:07|15.2171
19:54:08|15.2171
19:54:08|15.2171
19:54:09|15.2001
19:54:11|15.2001
19:54:11|15.2001
19:54:13|15.2006
19:54:13|15.2006
19:54:15|15.204
19:54:15|15.2048
19:54:16|15.1912
19:54:17|15.1912
19:54:18|15.1897
19:54:19|15.1897
19:54:21|15.1834
19:54:21|15.1834
19:54:22|15.1834
19:54:24|15.1834
19:54:25|15.1834
19:54:26|15.1834
19:54:27|15.1913
19:54:28|15.1913
19:54:29|15.1914
19:54:30|15.1914
19:54:31|15.1914
19:54:32|15.1914
19:54:34|15.1914
19:54:34|15.1914
19:54:35|15.195
19:54:36|15.195
19:54:37|15.2029
19:54:38|15.2029
19:54:39|15.2128
19:54:40|15.217
19:54:42|15.2136
19:54:44|15.2136
19:54:45|15.2223
19:54:47|15.2269
19:54:48|15.2136
19:54:48|15.2136
19:54:49|15.217
19:54:50|15.217
19:54:52|15.217
19:54:52|15.217
19:54:53|15.217
19:54:55|15.2188
19:54:56|15.2188
19:54:56|15.2188
19:54:58|15.2188
19:54:59|15.2225
19:55:00|15.2218
19:55:01|15.222
19:55:02|15.222
19:55:03|15.222
19:55:04|15.2218
19:55:05|15.2032
19:55:06|15.2032
19:55:07|15.2135
19:55:08|15.2135
19:55:09|15.2065
19:55:09|15.203
19:55:10|15.203
19:55:12|15.203
19:55:12|15.203
19:55:14|15.203
19:55:15|15.203
19:55:16|15.203
19:55:16|15.203
19:55:18|15.1975
19:55:19|15.1913
19:55:20|15.1913
19:55:21|15.1913
19:55:21|15.1902
19:55:22|15.2
19:55:23|15.2
19:55:25|15.2
19:55:25|15.2
19:55:27|15.2014
19:55:27|15.2014
19:55:28|15.2057
19:55:30|15.206
19:55:31|15.206
19:55:32|15.206
19:55:33|15.206
19:55:34|15.201
19:55:35|15.201
19:55:35|15.2
19:55:37|15.2031
19:55:38|15.2
19:55:39|15.2
19:55:40|15.2
19:55:41|15.2
19:55:42|15.2
19:55:42|15.2
19:55:45|15.2026
19:55:46|15.2002
19:55:48|15.2031
19:55:49|15.2001
19:55:50|15.2001
19:55:50|15.2001
19:55:52|15.2
19:55:53|15.2
19:55:54|15.2
19:55:55|15.2
19:55:55|15.2
19:55:57|15.2
19:55:58|15.2
19:55:59|15.2
19:56:00|15.2
19:56:01|15.2
19:56:02|15.2
19:56:04|15.2
19:56:05|15.2
19:56:05|15.2
19:56:06|15.2
19:56:07|15.2
19:56:08|15.2
19:56:09|15.2
19:56:11|15.1807
19:56:11|15.1807
19:56:13|15.192
19:56:13|15.1967
19:56:14|15.2001
19:56:15|15.2136
19:56:17|15.2192
19:56:17|15.2192
19:56:19|15.2192
19:56:19|15.2123
19:56:20|15.2123
19:56:22|15.2123
19:56:23|15.2118
19:56:23|15.213
19:56:25|15.211
19:56:25|15.211
19:56:27|15.211
19:56:27|15.211
19:56:28|15.211
19:56:29|15.2154
19:56:30|15.217
19:56:31|15.217
19:56:33|15.2189
19:56:33|15.2186
19:56:34|15.2211
19:56:36|15.2211
19:56:36|15.2269
19:56:37|15.2269
19:56:38|15.227
19:56:39|15.2282
19:56:40|15.235
19:56:42|15.235
19:56:42|15.2429
19:56:44|15.2428
19:56:46|15.2386
19:56:47|15.2314
19:56:48|15.2424
19:56:48|15.2312
19:56:50|15.2312
19:56:51|15.2356
19:56:51|15.2355
19:56:53|15.2355
19:56:53|15.2268
19:56:55|15.2268
19:56:55|15.2268
19:56:57|15.2321
19:56:58|15.2362
19:56:59|15.2372
19:56:59|15.24
19:57:01|15.2377
19:57:01|15.2377
19:57:03|15.2346
19:57:04|15.2346
19:57:05|15.2345
19:57:06|15.2345
19:57:07|15.2513
19:57:08|15.2421
19:57:09|15.2122
19:57:10|15.2122
19:57:12|15.2122
19:57:12|15.2162
19:57:14|15.2162
19:57:15|15.2111
19:57:15|15.2111
19:57:19|15.2111
19:57:19|15.2141
19:57:20|15.2141
19:57:22|15.214
19:57:22|15.214
19:57:24|15.214
19:57:25|15.216
19:57:26|15.216
19:57:26|15.216
19:57:27|15.214
19:57:29|15.214
19:57:30|15.214
19:57:31|15.214
19:57:32|15.2
19:57:32|15.2074
19:57:34|15.2074
19:57:35|15.2061
19:57:36|15.21
19:57:37|15.2138
19:57:38|15.2136
19:57:39|15.2121
19:57:40|15.2121
19:57:40|15.212
19:57:41|15.2067
19:57:43|15.2058
19:57:43|15.2093
19:57:46|15.2093
19:57:48|15.211
19:57:49|15.211
19:57:50|15.211
19:57:50|15.211
19:57:52|15.2192
19:57:52|15.2192
19:57:53|15.222
19:57:55|15.2223
19:57:55|15.2223
19:57:56|15.2223
19:57:58|15.2223
19:57:59|15.2223
19:57:59|15.2186
19:58:01|15.219
19:58:01|15.2218
19:58:03|15.221
19:58:04|15.2187
19:58:05|15.2187
19:58:06|15.2187
19:58:07|15.222
19:58:08|15.222
19:58:09|15.222
19:58:10|15.222
19:58:11|15.2223
19:58:12|15.2237
19:58:13|15.2237
19:58:14|15.2223
19:58:15|15.2221
19:58:16|15.2288
19:58:17|15.2288
19:58:19|15.2288
19:58:20|15.2301
19:58:21|15.2301
19:58:21|15.228
19:58:22|15.2288
19:58:24|15.2302
19:58:25|15.2302
19:58:25|15.2302
19:58:27|15.2302
19:58:28|15.2301
19:58:29|15.2301
19:58:30|15.232
19:58:32|15.232
19:58:32|15.2301
19:58:33|15.2345
19:58:34|15.2345
19:58:35|15.2345
19:58:36|15.2345
19:58:37|15.2301
19:58:39|15.2282
19:58:39|15.2282
19:58:40|15.2282
19:58:41|15.228
19:58:42|15.228
19:58:43|15.227
19:58:44|15.227
19:58:45|15.2302
19:58:47|15.2282
19:58:48|15.2282
19:58:49|15.2282
19:58:49|15.2277
19:58:52|15.2266
19:58:52|15.2266
19:58:53|15.2266
19:58:54|15.2266
19:58:55|15.2302
19:58:57|15.2302
19:58:58|15.2302
19:58:59|15.2302
19:59:01|15.2352
19:59:01|15.2392
19:59:03|15.2391
19:59:03|15.2378
19:59:04|15.2394
19:59:05|15.2394
19:59:07|15.2394
19:59:08|15.24
19:59:09|15.2507
19:59:10|15.242
19:59:11|15.24
19:59:12|15.2413
19:59:13|15.2413
19:59:14|15.242
19:59:15|15.242
19:59:16|15.2393
19:59:17|15.2393
19:59:20|15.2393
19:59:20|15.2393
19:59:21|15.2393
19:59:22|15.2393
19:59:24|15.2393
19:59:25|15.2393
19:59:26|15.2373
19:59:27|15.2314
19:59:28|15.2385
19:59:29|15.243
19:59:30|15.243
19:59:31|15.243
19:59:32|15.243
19:59:33|15.243
19:59:34|15.243
19:59:35|15.27
19:59:36|15.2439
19:59:37|15.2562
19:59:38|15.227
19:59:39|15.227
19:59:40|15.2385
19:59:41|15.2117
19:59:42|15.2117
19:59:43|15.2117
19:59:44|15.2117
19:59:46|15.2138
19:59:48|15.211
19:59:49|15.2108
19:59:49|15.2108
19:59:52|15.2033
19:59:52|15.2033
19:59:53|15.2189
19:59:55|15.2189
19:59:56|15.2189
19:59:57|15.219
19:59:58|15.219
19:59:58|15.219
20:00:01|15.2
20:00:01|15.205
20:00:02|15.2
20:00:04|15.1978
20:00:04|15.1978
20:00:05|15.187
20:00:06|15.2095
20:00:08|15.195
20:00:09|15.2085
20:00:10|15.1879
20:00:11|15.1872
20:00:12|15.1952
20:00:13|15.1952
20:00:14|15.1923
20:00:15|15.1923
20:00:16|15.1923
20:00:17|15.1923
20:00:18|15.1923
20:00:18|15.1923
20:00:21|15.1882
20:00:22|15.1881
20:00:23|15.1881
20:00:24|15.1881
20:00:24|15.1898
20:00:25|15.1898
20:00:26|15.1914
20:00:27|15.1874
20:00:28|15.1895
20:00:29|15.1895
20:00:30|15.1895
20:00:32|15.187
20:00:33|15.1838
20:00:34|15.1878
20:00:35|15.1878
20:00:36|15.1878
20:00:38|15.1892
20:00:38|15.1892
20:00:39|15.1881
20:00:40|15.1881
20:00:41|15.1892
20:00:43|15.1892
20:00:43|15.1869
20:00:44|15.1869
20:00:45|15.1853
20:00:47|15.1851
20:00:47|15.1851
20:00:49|15.1851
20:00:51|15.1851
20:00:51|15.1851
20:00:52|15.1801
20:00:53|15.1801
20:00:55|15.1711
20:00:56|15.1711
20:00:57|15.1711
20:00:58|15.1818
20:00:59|15.1818
20:01:00|15.1818
20:01:01|15.1946
20:01:02|15.1946
20:01:03|15.1946
20:01:04|15.2042
20:01:05|15.2042
20:01:07|15.2042
20:01:07|15.2042
20:01:08|15.2042
20:01:10|15.2042
20:01:10|15.2042
20:01:11|15.2042
20:01:13|15.2046
20:01:14|15.2095
20:01:14|15.2095
20:01:16|15.2095
20:01:17|15.2095
20:01:18|15.2011
20:01:19|15.1978
20:01:19|15.1978
20:01:20|15.1978
20:01:22|15.1978
20:01:23|15.1978
20:01:24|15.1978
20:01:24|15.1978
20:01:26|15.1946
20:01:26|15.1956
20:01:28|15.1946
20:01:28|15.1951
20:01:29|15.1977
20:01:30|15.1952
20:01:31|15.1952
20:01:33|15.1952
20:01:34|15.1952
20:01:34|15.1952
20:01:36|15.1952
20:01:37|15.1952
20:01:38|15.1952
20:01:38|15.1952
20:01:39|15.1952
20:01:41|15.1952
20:01:42|15.1952
20:01:43|15.1999
20:01:44|15.1999
20:01:45|15.1999
20:01:47|15.1999
20:01:47|15.1999
20:01:49|15.2073
20:01:51|15.2073
20:01:51|15.2073
20:01:52|15.2073
20:01:54|15.2073
20:01:54|15.2138
20:01:56|15.2138
20:01:57|15.2138
20:01:58|15.2099
20:01:59|15.2099
20:02:00|15.2058
20:02:01|15.2058
20:02:02|15.2086
20:02:03|15.2086
20:02:04|15.2057
20:02:04|15.2057
20:02:06|15.2089
20:02:08|15.2089
20:02:08|15.2089
20:02:09|15.2073
20:02:11|15.2073
20:02:11|15.2073
20:02:13|15.2073
20:02:14|15.2073
20:02:14|15.2073
20:02:15|15.2073
20:02:16|15.2073
20:02:17|15.187
20:02:18|15.1866
20:02:19|15.1866
20:02:20|15.1874
20:02:22|15.1801
20:02:22|15.1837
20:02:23|15.1841
20:02:25|15.1804
20:02:25|15.1802
20:02:26|15.1802
20:02:27|15.1802
20:02:29|15.18
20:02:30|15.18
20:02:31|15.18
20:02:32|15.18
20:02:33|15.18
20:02:35|15.18
20:02:36|15.1864
20:02:36|15.1864
20:02:38|15.1864
20:02:38|15.1828
20:02:39|15.1913
20:02:40|15.1891
20:02:41|15.1891
20:02:43|15.18
20:02:44|15.18
20:02:45|15.18
20:02:46|15.1835
20:02:47|15.1835
20:02:47|15.1835
20:02:49|15.1823
20:02:51|15.1861
20:02:52|15.1861
20:02:53|15.1861
20:02:54|15.1861
20:02:55|15.1861
20:02:56|15.1861
20:02:57|15.1861
20:02:58|15.1861
20:02:58|15.1861
20:03:00|15.1861
20:03:02|15.1833
20:03:03|15.1835
20:03:04|15.1804
20:03:05|15.1804
20:03:07|15.1804
20:03:07|15.1804
20:03:09|15.1589
20:03:09|15.1703
20:03:11|15.1721
20:03:12|15.1722
20:03:13|15.1722
20:03:14|15.1722
20:03:15|15.1691
20:03:16|15.1691
20:03:17|15.1691
20:03:18|15.1625
20:03:18|15.1625
20:03:20|15.1576
20:03:21|15.1576
20:03:21|15.1576
20:03:22|15.1562
20:03:24|15.1562
20:03:25|15.1562
20:03:25|15.1562
20:03:28|15.1531
20:03:28|15.1503
20:03:29|15.1503
20:03:30|15.1503
20:03:31|15.1503
20:03:33|15.15
20:03:33|15.1575
20:03:35|15.1575
20:03:35|15.1545
20:03:37|15.1697
20:03:37|15.1713
20:03:39|15.1713
20:03:39|15.1776
20:03:41|15.1776
20:03:42|15.1776
20:03:43|15.1776
20:03:44|15.1772
20:03:45|15.1787
20:03:46|15.1787
20:03:47|15.1787
20:03:48|15.1787
20:03:50|15.1787
20:03:50|15.1743
20:03:52|15.1722
20:03:52|15.1726
20:03:53|15.1726
20:03:55|15.1673
20:03:56|15.153
20:03:57|15.157
20:03:57|15.157
20:03:59|15.157
20:04:00|15.157
20:04:01|15.1594
20:04:02|15.1625
20:04:03|15.1625
20:04:04|15.1725
20:04:05|15.1786
20:04:06|15.1786
20:04:06|15.1787
20:04:08|15.1526
20:04:08|15.1638
20:04:09|15.1638
20:04:10|15.1638
20:04:12|15.1638
20:04:13|15.1653
20:04:14|15.1653
20:04:15|15.1652
20:04:16|15.1668
20:04:17|15.1595
20:04:18|15.156
20:04:19|15.1563
20:04:20|15.1563
20:04:21|15.1396
20:04:22|15.1396
20:04:24|15.1404
20:04:24|15.1426
20:04:25|15.1359
20:04:26|15.1402
20:04:27|15.143
20:04:28|15.143
20:04:30|15.143
20:04:31|15.1423
20:04:31|15.1423
20:04:32|15.1388
20:04:33|15.1388
20:04:35|15.1388
20:04:36|15.1408
20:04:37|15.1408
20:04:37|15.1387
20:04:38|15.1359
20:04:39|15.1359
20:04:41|15.129
20:04:41|15.129
20:04:43|15.1193
20:04:43|15.1263
20:04:44|15.1263
20:04:46|15.1162
20:04:47|15.1162
20:04:48|15.1224
20:04:49|15.1224
20:04:50|15.1224
20:04:50|15.1223
20:04:52|15.115
20:04:53|15.1192
20:04:54|15.119
20:04:55|15.119
20:04:57|15.1134
20:04:58|15.1134
20:04:59|15.1134
20:05:00|15.1134
20:05:01|15.1194
20:05:02|15.1194
20:05:03|15.1194
20:05:04|15.1194
20:05:05|15.1194
20:05:06|15.1141
20:05:07|15.1141
20:05:08|15.1141
20:05:09|15.1141
20:05:11|15.1126
20:05:12|15.1129
20:05:12|15.1126
20:05:14|15.113
20:05:15|15.113
20:05:16|15.113
20:05:17|15.113
20:05:18|15.1074
20:05:20|15.1074
20:05:20|15.0906
20:05:22|15.0906
20:05:23|15.0938
20:05:24|15.0826
20:05:25|15.0826
20:05:26|15.0897
20:05:27|15.091
20:05:28|15.091
20:05:29|15.0864
20:05:30|15.0751
20:05:31|15.0807
20:05:32|15.0873
20:05:33|15.0808
20:05:34|15.0803
20:05:35|15.0807
20:05:36|15.0774
20:05:37|15.0758
20:05:38|15.0711
20:05:39|15.0716
20:05:40|15.0593
20:05:42|15.0593
20:05:44|15.075
20:05:45|15.0745
20:05:46|15.0773
20:05:47|15.0695
20:05:47|15.067
20:05:49|15.0773
20:05:50|15.0773
20:05:51|15.0918
20:05:52|15.0972
20:05:53|15.0972
20:05:54|15.1043
20:05:55|15.1064
20:05:56|15.0972
20:05:57|15.099
20:05:58|15.099
20:05:59|15.099
20:05:59|15.099
20:06:01|15.123
20:06:03|15.1274
20:06:04|15.145
20:06:05|15.1478
20:06:06|15.1527
20:06:07|15.1547
20:06:09|15.1491
20:06:09|15.1674
20:06:11|15.1647
20:06:12|15.147
20:06:12|15.147
20:06:14|15.147
20:06:14|15.1594
20:06:15|15.1594
20:06:16|15.1594
20:06:17|15.1594
20:06:18|15.1499
20:06:19|15.15
20:06:20|15.1517
20:06:22|15.1516
20:06:23|15.1516
20:06:23|15.1516
20:06:25|15.1482
20:06:26|15.1508
20:06:26|15.1483
20:06:28|15.1482
20:06:28|15.1482
20:06:29|15.1482
20:06:30|15.1482
20:06:31|15.1482
20:06:32|15.1518
20:06:33|15.1566
20:06:35|15.1642
20:06:36|15.1671
20:06:37|15.1671
20:06:38|15.1671
20:06:40|15.1728
20:06:41|15.1728
20:06:42|15.1715
20:06:44|15.1723
20:06:45|15.1723
20:06:46|15.173
20:06:47|15.1722
20:06:48|15.1742
20:06:49|15.1742
20:06:50|15.1742
20:06:51|15.1742
20:06:52|15.17
20:06:53|15.17
20:06:54|15.17
20:06:55|15.1754
20:06:57|15.1754
20:06:58|15.1738
20:06:59|15.1746
20:06:59|15.1722
20:07:01|15.1722
20:07:01|15.1766
20:07:03|15.1671
20:07:05|15.1715
20:07:05|15.1789
20:07:07|15.1881
20:07:08|15.1782
20:07:08|15.1843
20:07:10|15.179
20:07:11|15.179
20:07:12|15.1788
20:07:12|15.1788
20:07:15|15.1788
20:07:15|15.1818
20:07:17|15.1731
20:07:17|15.179
20:07:18|15.179
20:07:19|15.179
20:07:20|15.179
20:07:22|15.2065
20:07:22|15.2035
20:07:24|15.2031
20:07:24|15.2032
20:07:26|15.2182
20:07:27|15.2182
20:07:27|15.2218
20:07:28|15.2182
20:07:30|15.2237
20:07:30|15.2219
20:07:31|15.2356
20:07:33|15.2307
20:07:33|15.2225
20:07:35|15.2388
20:07:35|15.2388
20:07:36|15.238
20:07:37|15.238
20:07:40|15.2423
20:07:41|15.259
20:07:42|15.2617
20:07:43|15.2624
20:07:45|15.2703
20:07:46|15.2749
20:07:46|15.2998
20:07:47|15.2998
20:07:49|15.2943
20:07:50|15.3
20:07:51|15.2939
20:07:52|15.3092
20:07:53|15.3111
20:07:55|15.3162
20:07:56|15.3232
20:07:57|15.3209
20:07:58|15.3209
20:07:59|15.3258
20:07:59|15.3089
20:08:00|15.314
20:08:02|15.307
20:08:03|15.3082
20:08:04|15.3301
20:08:04|15.3301
20:08:06|15.321
20:08:06|15.321
20:08:07|15.315
20:08:09|15.3113
20:08:10|15.313
20:08:11|15.3145
20:08:12|15.3145
20:08:13|15.3105
20:08:14|15.3065
20:08:15|15.3094
20:08:16|15.3012
20:08:17|15.2792
20:08:18|15.2792
20:08:19|15.3012
20:08:20|15.291
20:08:21|15.3227
20:08:22|15.3227
20:08:23|15.3227
20:08:24|15.3227
20:08:25|15.3303
20:08:26|15.3321
20:08:27|15.3321
20:08:28|15.3321
20:08:29|15.3321
20:08:30|15.3321
20:08:31|15.3317
20:08:32|15.3309
20:08:34|15.3309
20:08:34|15.3107
20:08:35|15.3107
20:08:36|15.3009
20:08:37|15.3115
20:08:38|15.3124
20:08:39|15.2956
20:08:41|15.2956
20:08:42|15.3009
20:08:43|15.2943
20:08:44|15.2953
20:08:45|15.2953
20:08:46|15.2953
20:08:47|15.2953
20:08:48|15.2953
20:08:49|15.2898
20:08:50|15.2898
20:08:51|15.2898
20:08:52|15.2953
20:08:54|15.2949
20:08:55|15.2922
20:08:56|15.2922
20:08:57|15.2922
20:08:58|15.2896
20:08:58|15.2896
20:09:00|15.2922
20:09:01|15.2922
20:09:02|15.3182
20:09:03|15.3182
20:09:03|15.3302
20:09:06|15.3302
20:09:07|15.3302
20:09:07|15.3153
20:09:09|15.3153
20:09:10|15.3034
20:09:10|15.3034
20:09:13|15.3034
20:09:14|15.3034
20:09:14|15.3034
20:09:15|15.3034
20:09:16|15.297
20:09:17|15.297
20:09:19|15.297
20:09:20|15.2955
20:09:20|15.2955
20:09:21|15.2952
20:09:22|15.2835
20:09:23|15.3011
20:09:25|15.297
20:09:26|15.297
20:09:26|15.297
20:09:27|15.294
20:09:28|15.2989
20:09:30|15.2806
20:09:31|15.2801
20:09:32|15.2755
20:09:33|15.2592
20:09:34|15.262
20:09:35|15.262
20:09:36|15.2746
20:09:37|15.2799
20:09:38|15.2799
20:09:39|15.2799
20:09:41|15.2745
20:09:42|15.2791
20:09:42|15.2791
20:09:44|15.271
20:09:45|15.271
20:09:46|15.271
20:09:47|15.271
20:09:48|15.256
20:09:49|15.256
20:09:50|15.256
20:09:52|15.251
20:09:52|15.251
20:09:53|15.275
20:09:55|15.2606
20:09:56|15.2714
20:09:56|15.2714
20:09:57|15.2656
20:09:59|15.2656
20:10:00|15.273
20:10:00|15.2618
20:10:02|15.297
20:10:03|15.297
20:10:03|15.3075
20:10:05|15.3075
20:10:06|15.2929
20:10:07|15.2929
20:10:08|15.2929
20:10:08|15.287
20:10:10|15.2858
20:10:10|15.2826
20:10:12|15.2826
20:10:12|15.275
20:10:14|15.275
20:10:15|15.275
20:10:15|15.275
20:10:17|15.2672
20:10:17|15.2652
20:10:18|15.2666
20:10:20|15.2536
20:10:21|15.2536
20:10:22|15.2536
20:10:23|15.2539
20:10:24|15.2539
20:10:25|15.2539
20:10:26|15.2539
20:10:27|15.2539
20:10:28|15.2539
20:10:29|15.2539
20:10:30|15.2563
20:10:31|15.2565
20:10:32|15.2525
20:10:33|15.2525
20:10:34|15.2525
20:10:35|15.2525
20:10:36|15.2525
20:10:37|15.2525
20:10:39|15.2525
20:10:39|15.2525
20:10:40|15.242
20:10:42|15.242
20:10:43|15.247
20:10:44|15.247
20:10:46|15.2473
20:10:47|15.2458
20:10:48|15.2458
20:10:49|15.2458
20:10:50|15.2458
20:10:51|15.2458
20:10:52|15.2458
20:10:53|15.2421
20:10:54|15.2421
20:10:55|15.2329
20:10:56|15.2329
20:10:58|15.2258
20:10:59|15.2258
20:10:59|15.2258
20:11:00|15.2298
20:11:01|15.235
20:11:02|15.235
20:11:03|15.235
20:11:04|15.2356
20:11:05|15.2356
20:11:06|15.2391
20:11:07|15.2391
20:11:08|15.2355
20:11:09|15.2336
20:11:10|15.2336
20:11:11|15.2319
20:11:13|15.2319
20:11:14|15.2319
20:11:15|15.2319
20:11:15|15.2319
20:11:16|15.221
20:11:17|15.221
20:11:19|15.2243
20:11:19|15.2234
20:11:20|15.2234
20:11:21|15.2266
20:11:23|15.2281
20:11:23|15.2281
20:11:25|15.2281
20:11:26|15.2281
20:11:27|15.2281
20:11:28|15.2281
20:11:28|15.2313
20:11:29|15.2313
20:11:30|15.2346
20:11:31|15.2346
20:11:32|15.2346
20:11:34|15.2314
20:11:34|15.2346
20:11:35|15.2325
20:11:37|15.2286
20:11:38|15.2286
20:11:39|15.2286
20:11:39|15.2286
20:11:40|15.2286
20:11:42|15.2266
20:11:44|15.227
20:11:46|15.2266
20:11:47|15.2315
20:11:48|15.2391
20:11:48|15.2394
20:11:50|15.2602
20:11:50|15.2602
20:11:52|15.2602
20:11:53|15.2602
20:11:54|15.2602
20:11:55|15.2602
20:11:56|15.2602
20:11:57|15.254
20:11:58|15.2672
20:12:00|15.2658
20:12:01|15.2746
20:12:02|15.2683
20:12:03|15.2683
20:12:04|15.2724
20:12:05|15.2724
20:12:06|15.2724
20:12:07|15.2724
20:12:08|15.2847
20:12:09|15.2584
20:12:11|15.2684
20:12:11|15.26
20:12:12|15.26
20:12:14|15.2619
20:12:15|15.2585
20:12:16|15.2637
20:12:16|15.2586
20:12:17|15.2525
20:12:18|15.2318
20:12:20|15.2128
20:12:20|15.2221
20:12:22|15.2189
20:12:22|15.2189
20:12:24|15.2225
20:12:24|15.2205
20:12:25|15.2205
20:12:27|15.2235
20:12:27|15.211
20:12:28|15.211
20:12:29|15.2115
20:12:30|15.1919
20:12:32|15.2104
20:12:32|15.2165
20:12:34|15.2165
20:12:35|15.2165
20:12:36|15.2075
20:12:36|15.2075
20:12:38|15.2075
20:12:39|15.2059
20:12:39|15.2061
20:12:41|15.2074
20:12:42|15.2074
20:12:43|15.2074
20:12:45|15.2074
20:12:46|15.2031
20:12:47|15.211
20:12:48|15.211
20:12:49|15.2106
20:12:50|15.2106
20:12:51|15.2106
20:12:52|15.2106
20:12:53|15.2073
20:12:54|15.2073
20:12:55|15.2035
20:12:56|15.2189
20:12:57|15.2189
20:12:58|15.2189
20:13:00|15.2085
20:13:00|15.207
20:13:02|15.2119
20:13:03|15.2026
20:13:03|15.1996
20:13:04|15.1936
20:13:06|15.195
20:13:07|15.195
20:13:07|15.1949
20:13:08|15.1949
20:13:10|15.2375
20:13:11|15.2316
20:13:12|15.2667
20:13:12|15.2843
20:13:13|15.284
20:13:15|15.2998
20:13:16|15.2998
20:13:17|15.2761
20:13:18|15.2835
20:13:19|15.2835
20:13:19|15.2835
20:13:20|15.2846
20:13:21|15.267
20:13:22|15.2666
20:13:23|15.2662
20:13:25|15.2662
20:13:25|15.2641
20:13:27|15.2709
20:13:27|15.268
20:13:28|15.2642
20:13:29|15.2514
20:13:31|15.2587
20:13:31|15.2587
20:13:33|15.259
20:13:33|15.2586
20:13:34|15.2586
20:13:36|15.2417
20:13:36|15.2417
20:13:38|15.236
20:13:39|15.2351
20:13:40|15.235
20:13:40|15.2393
20:13:42|15.2394
20:13:43|15.2556
20:13:44|15.2586
20:13:46|15.254
20:13:47|15.254
20:13:48|15.254
20:13:49|15.25
20:13:50|15.25
20:13:51|15.25
20:13:52|15.25
20:13:53|15.2465
20:13:54|15.2465
20:13:55|15.2521
20:13:56|15.2639
20:13:57|15.2639
20:13:58|15.2639
20:14:00|15.2639
20:14:01|15.251
20:14:01|15.2586
20:14:03|15.2509
20:14:03|15.2509
20:14:05|15.2509
20:14:05|15.2509
20:14:06|15.2509
20:14:07|15.2509
20:14:08|15.2509
20:14:09|15.2279
20:14:11|15.2315
20:14:11|15.2315
20:14:12|15.2345
20:14:14|15.2345
20:14:14|15.2394
20:14:16|15.2271
20:14:17|15.241
20:14:18|15.2253
20:14:18|15.2253
20:14:19|15.2266
20:14:20|15.227
20:14:22|15.2266
20:14:23|15.2266
20:14:23|15.2266
20:14:24|15.2266
20:14:26|15.2266
20:14:27|15.2281
20:14:28|15.2266
20:14:28|15.2266
20:14:29|15.2298
20:14:30|15.2298
20:14:32|15.2297
20:14:32|15.2297
20:14:33|15.2297
20:14:34|15.2325
20:14:35|15.232
20:14:37|15.232
20:14:37|15.2159
20:14:38|15.2208
20:14:40|15.2208
20:14:40|15.217
20:14:43|15.217
20:14:44|15.163
20:14:46|15.1382
20:14:47|15.147
20:14:49|15.1372
20:14:50|15.1405
20:14:52|15.1452
20:14:52|15.1454
20:14:54|15.1514
20:14:55|15.1407
20:14:56|15.1406
20:14:57|15.1375
20:14:57|15.1375
20:14:58|15.1375
20:15:00|15.1373
20:15:01|15.1
20:15:02|15.1043
20:15:03|15.1098
20:15:03|15.121
20:15:05|15.1231
20:15:06|15.1231
20:15:07|15.1273
20:15:08|15.1273
20:15:09|15.1367
20:15:10|15.1304
20:15:11|15.1386
20:15:12|15.1493
20:15:13|15.1499
20:15:14|15.1511
20:15:15|15.1511
20:15:16|15.1511
20:15:17|15.1418
20:15:18|15.1418
20:15:19|15.1387
20:15:20|15.1387
20:15:21|15.129
20:15:22|15.1293
20:15:23|15.1532
20:15:24|15.1532
20:15:25|15.1517
20:15:26|15.1583
20:15:27|15.1598
20:15:28|15.1598
20:15:29|15.1598
20:15:30|15.1609
20:15:32|15.163
20:15:33|15.1673
20:15:34|15.171
20:15:35|15.171
20:15:36|15.1818
20:15:37|15.1847
20:15:38|15.1847
20:15:39|15.1847
20:15:40|15.1908
20:15:41|15.1793
20:15:42|15.178
20:15:43|15.171
20:15:49|15.1929
20:15:50|15.1929
20:15:51|15.1929
20:15:52|15.193
20:15:53|15.193
20:15:54|15.196
20:15:55|15.196
20:15:56|15.196
20:15:57|15.196
20:15:58|15.196
20:15:59|15.196
20:16:00|15.196
20:16:01|15.1963
20:16:02|15.196
20:16:03|15.195
20:16:03|15.195
20:16:06|15.195
20:16:06|15.1947
20:16:07|15.1947
20:16:08|15.1946
20:16:09|15.193
20:16:10|15.193
20:16:12|15.193
20:16:13|15.193
20:16:14|15.193
20:16:15|15.193
20:16:16|15.193
20:16:17|15.193
20:16:18|15.193
20:16:19|15.193
20:16:20|15.1779
20:16:21|15.1779
20:16:24|15.1779
20:16:25|15.1823
20:16:25|15.1823
20:16:26|15.1794
20:16:27|15.1794
20:16:28|15.1794
20:16:29|15.1794
20:16:31|15.1794
20:16:31|15.1794
20:16:33|15.1794
20:16:34|15.1794
20:16:34|15.1545
20:16:36|15.1545
20:16:36|15.1545
20:16:37|15.1449
20:16:39|15.1392
20:16:39|15.139
20:16:40|15.1415
20:16:41|15.1415
20:16:42|15.147
20:16:43|15.147
20:16:44|15.147
20:16:46|15.1512
20:16:47|15.1505
20:16:49|15.152
20:16:50|15.152
20:16:51|15.1562
20:16:52|15.1637
20:16:54|15.1637
20:16:55|15.161
20:16:55|15.163
20:16:57|15.1727
20:16:57|15.1753
20:16:59|15.1808
20:16:59|15.1877
20:17:01|15.1966
20:17:02|15.2032
20:17:03|15.1883
20:17:03|15.1882
20:17:04|15.1882
20:17:06|15.1882
20:17:07|15.1882
20:17:07|15.1946
20:17:08|15.1994
20:17:09|15.1992
20:17:11|15.1993
20:17:11|15.1999
20:17:13|15.1998
20:17:14|15.2161
20:17:15|15.2031
20:17:16|15.211
20:17:16|15.2025
20:17:17|15.2025
20:17:19|15.2025
20:17:20|15.2025
20:17:21|15.1984
20:17:22|15.1984
20:17:23|15.1984
20:17:24|15.1984
20:17:25|15.1984
20:17:26|15.2059
20:17:27|15.2059
20:17:28|15.2059
20:17:29|15.2045
20:17:30|15.2044
20:17:31|15.2044
20:17:32|15.2084
20:17:33|15.2084
20:17:34|15.2084
20:17:35|15.2084
20:17:36|15.2058
20:17:37|15.2043
20:17:38|15.2043
20:17:39|15.2074
20:17:40|15.2074
20:17:41|15.21
20:17:42|15.21
20:17:43|15.21
20:17:44|15.206
20:17:45|15.2044
20:17:46|15.1994
20:17:47|15.2058
20:17:48|15.2099
20:17:50|15.2099
20:17:51|15.2099
20:17:52|15.2099
20:17:52|15.2099
20:17:54|15.2099
20:17:55|15.2099
20:17:56|15.2099
20:17:57|15.2099
20:17:57|15.2099
20:17:59|15.2144
20:18:00|15.2143
20:18:01|15.2109
20:18:01|15.217
20:18:03|15.217
20:18:04|15.217
20:18:05|15.217
20:18:05|15.2138
20:18:07|15.2138
20:18:08|15.2138
20:18:09|15.2138
20:18:10|15.2138
20:18:10|15.2171
20:18:12|15.2171
20:18:12|15.2171
20:18:14|15.2154
20:18:15|15.2154
20:18:16|15.2154
20:18:17|15.2154
20:18:18|15.2034
20:18:19|15.2034
20:18:20|15.2034
20:18:21|15.2034
20:18:22|15.1946
20:18:23|15.1946
20:18:24|15.1946
20:18:25|15.1946
20:18:26|15.1946
20:18:27|15.1936
20:18:28|15.1915
20:18:29|15.1915
20:18:30|15.1895
20:18:31|15.1913
20:18:33|15.1699
20:18:34|15.163
20:18:34|15.163
20:18:36|15.163
20:18:36|15.163
20:18:38|15.1631
20:18:38|15.1616
20:18:40|15.1657
20:18:40|15.1657
20:18:42|15.1657
20:18:42|15.1657
20:18:43|15.1657
20:18:44|15.1626
20:18:45|15.1601
20:18:46|15.1601
20:18:47|15.1601
20:18:49|15.1501
20:18:51|15.1501
20:18:54|15.1501
20:18:55|15.1466
20:18:56|15.1466
20:18:56|15.1451
20:18:58|15.1451
20:18:58|15.1451
20:19:00|15.1701
20:19:01|15.2031
20:19:02|15.2032
20:19:02|15.2032
20:19:04|15.2038
20:19:04|15.2038
20:19:05|15.2038
20:19:06|15.2168
20:19:07|15.2168
20:19:08|15.2176
20:19:09|15.2176
20:19:10|15.2219
20:19:11|15.2219
20:19:12|15.2219
20:19:13|15.2219
20:19:14|15.2272
20:19:15|15.2272
20:19:16|15.2081
20:19:17|15.2081
20:19:18|15.2081
20:19:20|15.2081
20:19:21|15.2081
20:19:21|15.2105
20:19:22|15.2105
20:19:23|15.2105
20:19:25|15.2065
20:19:26|15.2065
20:19:27|15.2065
20:19:28|15.219
20:19:28|15.2065
20:19:30|15.2065
20:19:30|15.2137
20:19:31|15.2153
20:19:32|15.2153
20:19:33|15.2153
20:19:35|15.2243
20:19:36|15.2272
20:19:36|15.2272
20:19:37|15.2242
20:19:38|15.2242
20:19:39|15.2242
20:19:40|15.2242
20:19:41|15.2078
20:19:42|15.2078
20:19:43|15.2032
20:19:44|15.2032
20:19:45|15.2032
20:19:47|15.2032
20:19:47|15.2063
20:19:48|15.2063
20:19:51|15.2063
20:19:52|15.2063
20:19:53|15.2063
20:19:54|15.2063
20:19:54|15.2063
20:19:56|15.2063
20:19:57|15.2047
20:19:58|15.2047
20:19:59|15.2047
20:20:00|15.2047
20:20:01|15.1969
20:20:02|15.195
20:20:03|15.195
20:20:04|15.1951
20:20:05|15.1951
20:20:06|15.1952
20:20:07|15.1952
20:20:08|15.1952
20:20:09|15.1952
20:20:10|15.1883
20:20:11|15.1946
20:20:12|15.1912
20:20:13|15.1946
20:20:14|15.1871
20:20:15|15.1871
20:20:16|15.1871
20:20:17|15.1883
20:20:19|15.1868
20:20:20|15.1677
20:20:20|15.1596
20:20:21|15.1596
20:20:22|15.1596
20:20:23|15.1596
20:20:24|15.1596
20:20:25|15.1688
20:20:26|15.1688
20:20:27|15.1688
20:20:29|15.1688
20:20:29|15.1688
20:20:30|15.1688
20:20:31|15.1688
20:20:33|15.1688
20:20:33|15.1688
20:20:34|15.1688
20:20:35|15.1688
20:20:37|15.1732
20:20:38|15.1732
20:20:39|15.1732
20:20:39|15.1837
20:20:40|15.1837
20:20:41|15.1837
20:20:43|15.1837
20:20:44|15.1711
20:20:44|15.1711
20:20:45|15.1711
20:20:47|15.1711
20:20:47|15.1711
20:20:48|15.1693
20:20:49|15.1693
20:20:51|15.1643
20:20:52|15.1643
20:20:54|15.1643
20:20:55|15.1643
20:20:57|15.1643
20:20:57|15.1643
20:20:59|15.1643
20:21:00|15.1643
20:21:00|15.1643
20:21:02|15.1643
20:21:02|15.1783
20:21:04|15.1783
20:21:05|15.1783
20:21:06|15.1783
20:21:06|15.1783
20:21:07|15.1783
20:21:08|15.1818
20:21:09|15.1779
20:21:10|15.1779
20:21:12|15.1753
20:21:12|15.1753
20:21:14|15.1753
20:21:14|15.1753
20:21:16|15.1753
20:21:16|15.1692
20:21:17|15.1692
20:21:20|15.1596
20:21:20|15.1596
20:21:21|15.1596
20:21:22|15.155
20:21:23|15.155
20:21:25|15.155
20:21:25|15.163
20:21:26|15.163
20:21:28|15.1596
20:21:28|15.1596
20:21:29|15.1596
20:21:31|15.1596
20:21:31|15.1596
20:21:32|15.1596
20:21:33|15.1596
20:21:34|15.1596
20:21:35|15.1596
20:21:37|15.1596
20:21:38|15.1596
20:21:38|15.1596
20:21:39|15.1596
20:21:41|15.1593
20:21:41|15.1593
20:21:42|15.1593
20:21:43|15.155
20:21:45|15.1529
20:21:45|15.1529
20:21:46|15.1498
20:21:48|15.1498
20:21:49|15.1498
20:21:50|15.1498
20:21:51|15.1478
20:21:51|15.1478
20:21:53|15.1478
20:21:54|15.1534
20:21:56|15.1523
20:21:56|15.1523
20:21:58|15.1514
20:21:59|15.1369
20:22:00|15.1371
20:22:01|15.1371
20:22:02|15.1431
20:22:03|15.1524
20:22:04|15.1524
20:22:05|15.141
20:22:06|15.141
20:22:07|15.141
20:22:09|15.141
20:22:10|15.141
20:22:10|15.141
20:22:12|15.141
20:22:13|15.141
20:22:14|15.1443
20:22:15|15.1443
20:22:16|15.1443
20:22:17|15.131
20:22:18|15.131
20:22:19|15.131
20:22:20|15.139
20:22:21|15.139
20:22:22|15.139
20:22:23|15.1375
20:22:24|15.1375
20:22:25|15.1396
20:22:26|15.1396
20:22:27|15.1443
20:22:28|15.1607
20:22:29|15.1648
20:22:30|15.1653
20:22:31|15.163
20:22:32|15.1838
20:22:33|15.1933
20:22:34|15.193
20:22:35|15.2011
20:22:36|15.2011
20:22:37|15.2011
20:22:38|15.2011
20:22:39|15.1901
20:22:40|15.1899
20:22:41|15.1809
20:22:43|15.1819
20:22:43|15.1819
20:22:45|15.1802
20:22:46|15.1708
20:22:47|15.1708
20:22:48|15.1708
20:22:49|15.1791
20:22:50|15.1789
20:22:51|15.1789
20:22:52|15.1789
20:22:54|15.1789
20:22:55|15.1789
20:22:56|15.177
20:22:57|15.177
20:22:58|15.1866
20:22:59|15.1866
20:23:01|15.1866
20:23:01|15.193
20:23:02|15.1883
20:23:04|15.1883
20:23:05|15.167
20:23:06|15.167
20:23:07|15.167
20:23:08|15.167
20:23:09|15.1658
20:23:10|15.1669
20:23:10|15.1669
20:23:12|15.1642
20:23:13|15.1642
20:23:14|15.1663
20:23:15|15.1663
20:23:16|15.1613
20:23:17|15.1418
20:23:18|15.1417
20:23:19|15.1417
20:23:20|15.1417
20:23:21|15.1402
20:23:23|15.1402
20:23:23|15.1418
20:23:24|15.1464
20:23:25|15.1464
20:23:26|15.1469
20:23:28|15.145
20:23:29|15.145
20:23:30|15.145
20:23:31|15.145
20:23:33|15.1037
20:23:34|15.1201
20:23:35|15.1126
20:23:36|15.1242
20:23:37|15.1206
20:23:38|15.127
20:23:39|15.127
20:23:40|15.115
20:23:42|15.1193
20:23:42|15.1193
20:23:43|15.1208
20:23:45|15.1208
20:23:45|15.1208
20:23:46|15.1208
20:23:47|15.1103
20:23:48|15.1088
20:23:50|15.105
20:23:50|15.105
20:23:51|15.105
20:23:52|15.105
20:23:54|15.1114
20:23:56|15.1
20:23:56|15.1063
20:23:59|15.0962
20:24:00|15.091
20:24:01|15.1018
20:24:02|15.1018
20:24:04|15.1018
20:24:04|15.1018
20:24:06|15.1018
20:24:07|15.1154
20:24:08|15.1178
20:24:08|15.1251
20:24:09|15.1354
20:24:11|15.1354
20:24:11|15.1417
20:24:13|15.1344
20:24:14|15.1329
20:24:15|15.1329
20:24:16|15.1329
20:24:16|15.1329
20:24:17|15.1329
20:24:19|15.1329
20:24:20|15.1329
20:24:21|15.1306
20:24:21|15.1258
20:24:22|15.1258
20:24:23|15.1242
20:24:24|15.1242
20:24:25|15.1242
20:24:26|15.1242
20:24:28|15.1242
20:24:29|15.13
20:24:29|15.1371
20:24:31|15.1371
20:24:31|15.1389
20:24:32|15.1325
20:24:33|15.1424
20:24:34|15.1424
20:24:35|15.1454
20:24:36|15.1519
20:24:37|15.1519
20:24:38|15.1519
20:24:39|15.1519
20:24:41|15.1519
20:24:42|15.1519
20:24:42|15.1519
20:24:44|15.1499
20:24:44|15.1499
20:24:46|15.1499
20:24:47|15.149
20:24:48|15.149
20:24:49|15.1626
20:24:50|15.1613
20:24:50|15.1613
20:24:52|15.1613
20:24:53|15.1387
20:24:54|15.142
20:24:56|15.1413
20:24:57|15.1413
20:24:57|15.1418
20:24:58|15.1418
20:25:00|15.1418
20:25:01|15.1497
20:25:02|15.1466
20:25:03|15.1466
20:25:04|15.1389
20:25:05|15.1389
20:25:06|15.1344
20:25:07|15.1386
20:25:09|15.1355
20:25:09|15.1344
20:25:10|15.1344
20:25:12|15.1385
20:25:12|15.1386
20:25:14|15.1418
20:25:14|15.1418
20:25:15|15.1418
20:25:17|15.1375
20:25:17|15.1359
20:25:19|15.1359
20:25:20|15.1359
20:25:21|15.1359
20:25:22|15.1359
20:25:22|15.1359
20:25:24|15.1359
20:25:25|15.1384
20:25:26|15.1388
20:25:27|15.1296
20:25:28|15.1358
20:25:29|15.1358
20:25:30|15.1358
20:25:31|15.1358
20:25:32|15.1358
20:25:33|15.1358
20:25:34|15.1358
20:25:35|15.1358
20:25:36|15.1358
20:25:37|15.1358
20:25:38|15.1358
20:25:39|15.1358
20:25:40|15.1358
20:25:41|15.1358
20:25:42|15.1358
20:25:43|15.1342
20:25:44|15.1342
20:25:45|15.1342
20:25:46|15.1342
20:25:47|15.1342
20:25:48|15.1342
20:25:49|15.1342
20:25:50|15.1342
20:25:51|15.1342
20:25:52|15.1401
20:25:53|15.1389
20:25:54|15.1389
20:25:55|15.1389
20:25:56|15.1389
20:25:57|15.1389
20:25:58|15.1389
20:25:59|15.1386
20:26:00|15.1386
20:26:01|15.1402
20:26:02|15.1402
20:26:04|15.1485
20:26:04|15.1485
20:26:05|15.1485
20:26:06|15.1485
20:26:08|15.1485
20:26:09|15.1633
20:26:10|15.1658
20:26:11|15.1658
20:26:11|15.1677
20:26:13|15.1744
20:26:14|15.1704
20:26:14|15.161
20:26:16|15.1603
20:26:17|15.1603
20:26:18|15.1603
20:26:18|15.1386
20:26:20|15.1386
20:26:20|15.1386
20:26:22|15.1386
20:26:22|15.1386
20:26:23|15.1332
20:26:25|15.1257
20:26:26|15.1257
20:26:26|15.1196
20:26:27|15.1194
20:26:28|15.1194
20:26:30|15.1182
20:26:31|15.1225
20:26:32|15.1167
20:26:32|15.1167
20:26:34|15.1167
20:26:34|15.1197
20:26:36|15.1357
20:26:37|15.1322
20:26:38|15.1322
20:26:39|15.1322
20:26:39|15.0992
20:26:40|15.089
20:26:42|15.0961
20:26:43|15.1022
20:26:44|15.0957
20:26:45|15.0957
20:26:46|15.0957
20:26:46|15.1071
20:26:47|15.0996
20:26:48|15.0996
20:26:50|15.0953
20:26:51|15.0891
20:26:52|15.0986
20:26:53|15.0985
20:26:54|15.0922
20:26:55|15.08
20:26:56|15.08
20:26:58|15.0858
20:26:59|15.0909
20:27:01|15.0826
20:27:02|15.0597
20:27:03|15.0649
20:27:04|15.0794
20:27:04|15.0796
20:27:05|15.0796
20:27:07|15.0698
20:27:08|15.0683
20:27:09|15.08
20:27:09|15.08
20:27:11|15.0858
20:27:12|15.0838
20:27:13|15.0807
20:27:14|15.0874
20:27:15|15.0874
20:27:16|15.0962
20:27:17|15.0962
20:27:18|15.0962
20:27:19|15.0962
20:27:19|15.0729
20:27:21|15.0747
20:27:22|15.0814
20:27:23|15.0713
20:27:24|15.0713
20:27:25|15.0713
20:27:26|15.0688
20:27:27|15.0808
20:27:28|15.0808
20:27:29|15.081
20:27:30|15.081
20:27:31|15.081
20:27:32|15.081
20:27:34|15.0746
20:27:35|15.067
20:27:36|15.067
20:27:37|15.067
20:27:37|15.067
20:27:38|15.067
20:27:40|15.0547
20:27:41|15.0423
20:27:42|15.051
20:27:42|15.0422
20:27:44|15.049
20:27:45|15.0505
20:27:46|15.0509
20:27:47|15.067
20:27:48|15.0682
20:27:49|15.0513
20:27:49|15.0513
20:27:50|15.059
20:27:51|15.059
20:27:53|15.0539
20:27:54|15.0599
20:27:54|15.0628
20:27:56|15.0628
20:27:57|15.059
20:27:59|15.059
20:28:00|15.075
20:28:01|15.091
20:28:02|15.091
20:28:03|15.0905
20:28:05|15.08
20:28:06|15.0716
20:28:07|15.0795
20:28:08|15.0716
20:28:08|15.0961
20:28:10|15.0961
20:28:10|15.099
20:28:11|15.1025
20:28:12|15.1018
20:28:13|15.1066
20:28:14|15.0944
20:28:15|15.0938
20:28:17|15.081
20:28:18|15.081
20:28:18|15.081
20:28:19|15.073
20:28:21|15.0731
20:28:21|15.0788
20:28:23|15.0904
20:28:24|15.0904
20:28:24|15.0778
20:28:25|15.0778
20:28:27|15.0778
20:28:28|15.0778
20:28:29|15.075
20:28:29|15.0858
20:28:30|15.0768
20:28:31|15.083
20:28:35|15.083
20:28:35|15.0805
20:28:37|15.085
20:28:38|15.0762
20:28:39|15.079
20:28:40|15.0834
20:28:41|15.0794
20:28:42|15.0794
20:28:43|15.0794
20:28:44|15.0794
20:28:45|15.0794
20:28:46|15.0874
20:28:47|15.0961
20:28:48|15.0962
20:28:49|15.0962
20:28:50|15.0962
20:28:51|15.097
20:28:52|15.097
20:28:53|15.097
20:28:54|15.0932
20:28:55|15.0932
20:28:56|15.0932
20:28:57|15.0932
20:28:58|15.0932
20:29:00|15.1059
20:29:01|15.1071
20:29:02|15.1071
20:29:03|15.1071
20:29:04|15.1071
20:29:05|15.1071
20:29:07|15.1034
20:29:08|15.1034
20:29:08|15.1066
20:29:09|15.1069
20:29:11|15.1069
20:29:12|15.1081
20:29:13|15.1072
20:29:13|15.1124
20:29:15|15.115
20:29:15|15.1127
20:29:16|15.1113
20:29:18|15.1113
20:29:18|15.0988
20:29:19|15.0857
20:29:21|15.0874
20:29:22|15.0875
20:29:22|15.0874
20:29:23|15.0874
20:29:25|15.0924
20:29:26|15.0906
20:29:27|15.0906
20:29:27|15.089
20:29:28|15.0839
20:29:29|15.0839
20:29:31|15.0839
20:29:32|15.0839
20:29:33|15.0839
20:29:34|15.0839
20:29:35|15.0839
20:29:37|15.1014
20:29:38|15.1125
20:29:39|15.1113
20:29:40|15.1113
20:29:41|15.1113
20:29:42|15.1113
20:29:43|15.1113
20:29:44|15.1113
20:29:45|15.1113
20:29:46|15.1146
20:29:47|15.1146
20:29:48|15.1071
20:29:49|15.1037
20:29:50|15.1037
20:29:51|15.1066
20:29:52|15.1066
20:29:53|15.1066
20:29:54|15.1066
20:29:55|15.1066
20:29:56|15.1066
20:29:57|15.1053
20:29:59|15.1082
20:29:59|15.1114
20:30:01|15.1125
20:30:02|15.1114
20:30:03|15.1295
20:30:04|15.1239
20:30:05|15.111
20:30:06|15.1072
20:30:07|15.0989
20:30:08|15.097
20:30:09|15.0954
20:30:10|15.0954
20:30:11|15.122
20:30:13|15.122
20:30:13|15.1214
20:30:15|15.1214
20:30:16|15.1214
20:30:18|15.1214
20:30:18|15.1274
20:30:19|15.1274
20:30:21|15.1195
20:30:21|15.1195
20:30:22|15.1136
20:30:24|15.1136
20:30:24|15.1136
20:30:25|15.1258
20:30:26|15.1258
20:30:27|15.1255
20:30:28|15.1255
20:30:30|15.1255
20:30:30|15.1255
20:30:31|15.1178
20:30:32|15.1104
20:30:34|15.1104
20:30:34|15.1104
20:30:35|15.1104
20:30:36|15.1104
20:30:37|15.1104
20:30:38|15.1104
20:30:39|15.1041
20:30:41|15.1041
20:30:41|15.097
20:30:43|15.0961
20:30:44|15.0961
20:30:45|15.0964
20:30:46|15.0986
20:30:47|15.0931
20:30:48|15.0931
20:30:49|15.0931
20:30:50|15.0986
20:30:51|15.0986
20:30:52|15.0962
20:30:53|15.0969
20:30:54|15.0911
20:30:55|15.1018
20:30:56|15.0962
20:30:57|15.0962
20:30:58|15.0962
20:31:00|15.0962
20:31:00|15.0986
20:31:02|15.0938
20:31:03|15.0883
20:31:04|15.0883
20:31:05|15.0946
20:31:06|15.0946
20:31:07|15.0751
20:31:09|15.088
20:31:09|15.088
20:31:11|15.0841
20:31:11|15.0841
20:31:13|15.0841
20:31:14|15.0786
20:31:15|15.0786
20:31:16|15.0731
20:31:16|15.0651
20:31:17|15.067
20:31:18|15.067
20:31:20|15.067
20:31:21|15.067
20:31:22|15.067
20:31:23|15.0709
20:31:23|15.0665
20:31:24|15.0667
20:31:25|15.0666
20:31:27|15.0666
20:31:28|15.0634
20:31:29|15.043
20:31:30|15.0475
20:31:30|15.0605
20:31:32|15.0586
20:31:33|15.0586
20:31:34|15.0561
20:31:35|15.0561
20:31:36|15.0516
20:31:37|15.0508
20:31:38|15.0508
20:31:39|15.0508
20:31:40|15.0586
20:31:41|15.0508
20:31:42|15.0505
20:31:44|15.0323
20:31:44|15.0388
20:31:45|15.043
20:31:46|15.0394
20:31:48|15.0426
20:31:48|15.0461
20:31:49|15.0463
20:31:50|15.0463
20:31:51|15.0296
20:31:52|15.013
20:31:53|15.013
20:31:55|15.013
20:31:56|15.0167
20:31:56|15.0001
20:31:57|15.0101
20:31:58|14.9988
20:31:59|14.9746
20:32:01|14.9812
20:32:02|14.9593
20:32:03|14.9539
20:32:04|14.9053
20:32:05|14.8903
20:32:07|14.88
20:32:08|14.8905
20:32:09|14.9275
20:32:09|14.9573
20:32:11|14.9658
20:32:11|14.9774
20:32:13|14.9774
20:32:13|14.9777
20:32:14|14.9779
20:32:16|14.9913
20:32:16|14.9862
20:32:17|14.9862
20:32:18|14.9863
20:32:20|14.9914
20:32:21|14.987
20:32:22|14.987
20:32:22|14.9886
20:32:23|14.9898
20:32:24|14.9882
20:32:26|14.9882
20:32:27|14.9882
20:32:28|15.0012
20:32:28|14.9881
20:32:29|14.9882
20:32:32|14.9977
20:32:32|14.9894
20:32:33|14.9865
20:32:35|14.9865
20:32:35|14.9818
20:32:37|14.9818
20:32:37|14.9818
20:32:38|14.9815
20:32:39|14.9815
20:32:41|14.98
20:32:41|14.9801
20:32:43|14.98
20:32:44|14.98
20:32:44|14.9801
20:32:46|14.9818
20:32:46|14.9879
20:32:48|14.9879
20:32:48|14.9882
20:32:49|14.9729
20:32:50|14.9808
20:32:51|14.9808
20:32:54|14.9719
20:32:54|15.003
20:32:56|15.003
20:32:56|15.003
20:32:57|15.003
20:32:58|14.9953
20:33:00|14.9953
20:33:01|14.9923
20:33:01|14.9819
20:33:02|14.9923
20:33:05|14.9946
20:33:05|15.0115
20:33:07|15.0057
20:33:08|15.0178
20:33:10|15.0184
20:33:11|15.035
20:33:12|15.0346
20:33:12|15.0233
20:33:14|15.0263
20:33:15|15.0263
20:33:15|15.0263
20:33:17|15.0219
20:33:18|15.0234
20:33:19|15.0234
20:33:20|15.0234
20:33:20|15.0234
20:33:22|15.0234
20:33:23|15.0225
20:33:23|15.0225
20:33:24|15.0225
20:33:26|15.0235
20:33:27|15.0264
20:33:27|15.0264
20:33:28|15.0264
20:33:30|15.0309
20:33:30|15.0399
20:33:33|15.0444
20:33:33|15.0329
20:33:34|15.0369
20:33:36|15.0369
20:33:37|15.0307
20:33:37|15.0224
20:33:38|15.0224
20:33:40|15.019
20:33:41|15.027
20:33:41|15.0313
20:33:43|15.03
20:33:43|15.0271
20:33:44|15.0271
20:33:45|15.0203
20:33:47|15.0265
20:33:47|15.0282
20:33:49|15.0332
20:33:50|15.0332
20:33:50|15.0332
20:33:52|15.0345
20:33:52|15.0345
20:33:54|15.0345
20:33:54|15.0345
20:33:55|15.0345
20:33:56|15.0345
20:33:58|15.0345
20:33:59|15.0345
20:33:59|15.0345
20:34:00|15.0298
20:34:02|15.0322
20:34:03|15.0322
20:34:04|15.0293
20:34:05|15.0367
20:34:06|15.0333
20:34:08|15.0337
20:34:09|15.035
20:34:10|15.0313
20:34:11|15.034
20:34:11|15.034
20:34:12|15.034
20:34:13|15.041
20:34:15|15.041
20:34:16|15.041
20:34:17|15.041
20:34:18|15.041
20:34:19|15.0473
20:34:20|15.0473
20:34:21|15.0634
20:34:22|15.0714
20:34:23|15.0719
20:34:24|15.0715
20:34:26|15.0719
20:34:27|15.075
20:34:28|15.0775
20:34:29|15.094
20:34:30|15.0763
20:34:31|15.0719
20:34:32|15.0719
20:34:33|15.0698
20:34:34|15.0513
20:34:35|15.0681
20:34:36|15.0681
20:34:37|15.0681
20:34:38|15.075
20:34:39|15.0688
20:34:40|15.0688
20:34:41|15.0778
20:34:42|15.0812
20:34:43|15.0812
20:34:44|15.0754
20:34:45|15.0714
20:34:46|15.0761
20:34:47|15.0509
20:34:48|15.059
20:34:49|15.0603
20:34:50|15.0603
20:34:51|15.0946
20:34:53|15.0946
20:34:54|15.0946
20:34:54|15.0795
20:34:56|15.0795
20:34:57|15.085
20:34:58|15.081
20:34:58|15.081
20:34:59|15.081
20:35:00|15.0825
20:35:01|15.0795
20:35:03|15.07
20:35:03|15.0795
20:35:05|15.072
20:35:06|15.081
20:35:07|15.081
20:35:09|15.0842
20:35:09|15.0946
20:35:11|15.099
20:35:11|15.099
20:35:13|15.0911
20:35:13|15.0911
20:35:14|15.0911
20:35:15|15.0911
20:35:16|15.0984
20:35:17|15.0984
20:35:19|15.0984
20:35:20|15.0984
20:35:20|15.0984
20:35:22|15.0887
20:35:23|15.0887
20:35:24|15.0887
20:35:25|15.0887
20:35:25|15.0887
20:35:26|15.0887
20:35:27|15.0906
20:35:29|15.0906
20:35:29|15.0906
20:35:30|15.0906
20:35:32|15.0906
20:35:33|15.097
20:35:34|15.099
20:35:35|15.099
20:35:36|15.0963
20:35:37|15.0963
20:35:37|15.1017
20:35:39|15.1017
20:35:40|15.1069
20:35:41|15.0798
20:35:42|15.0804
20:35:43|15.0804
20:35:43|15.1233
20:35:45|15.1389
20:35:46|15.1432
20:35:47|15.1375
20:35:48|15.1413
20:35:48|15.1362
20:35:49|15.1435
20:35:50|15.163
20:35:52|15.1455
20:35:53|15.155
20:35:54|15.1656
20:35:54|15.1537
20:35:56|15.1489
20:35:57|15.1489
20:35:58|15.1489
20:35:59|15.1322
20:36:00|15.1322
20:36:01|15.158
20:36:02|15.1484
20:36:03|15.1545
20:36:04|15.1525
20:36:05|15.1525
20:36:07|15.163
20:36:08|15.1577
20:36:09|15.1546
20:36:11|15.1746
20:36:12|15.1746
20:36:12|15.1834
20:36:14|15.1631
20:36:15|15.1631
20:36:16|15.1631
20:36:17|15.1631
20:36:18|15.1631
20:36:19|15.1631
20:36:20|15.1631
20:36:21|15.1546
20:36:22|15.1568
20:36:23|15.1549
20:36:24|15.1578
20:36:26|15.1578
20:36:27|15.1578
20:36:28|15.1549
20:36:28|15.1549
20:36:30|15.1626
20:36:31|15.1626
20:36:32|15.1626
20:36:33|15.161
20:36:34|15.1568
20:36:34|15.1626
20:36:36|15.1626
20:36:37|15.1592
20:36:38|15.1592
20:36:39|15.1592
20:36:40|15.1592
20:36:41|15.1592
20:36:42|15.1592
20:36:43|15.1619
20:36:44|15.1619
20:36:45|15.1619
20:36:46|15.1619
20:36:48|15.1619
20:36:48|15.1625
20:36:49|15.1625
20:36:50|15.1625
20:36:52|15.1625
20:36:52|15.1625
20:36:53|15.1442
20:36:54|15.1475
20:36:56|15.1475
20:36:56|15.1475
20:36:58|15.1475
20:36:58|15.1475
20:37:00|15.1475
20:37:00|15.1536
20:37:01|15.1527
20:37:03|15.1527
20:37:04|15.1527
20:37:04|15.1492
20:37:06|15.1471
20:37:07|15.1471
20:37:09|15.153
20:37:10|15.153
20:37:12|15.1527
20:37:12|15.1547
20:37:14|15.1547
20:37:14|15.1577
20:37:15|15.1577
20:37:16|15.1577
20:37:17|15.1575
20:37:18|15.1738
20:37:20|15.1738
20:37:21|15.1738
20:37:21|15.1738
20:37:22|15.1738
20:37:24|15.1738
20:37:25|15.1738
20:37:26|15.1886
20:37:26|15.1898
20:37:28|15.1802
20:37:29|15.1891
20:37:29|15.1993
20:37:31|15.1993
20:37:32|15.1993
20:37:33|15.1993
20:37:34|15.1818
20:37:34|15.1818
20:37:36|15.1914
20:37:36|15.1897
20:37:38|15.1897
20:37:39|15.1897
20:37:40|15.187
20:37:41|15.185
20:37:42|15.1777
20:37:43|15.1777
20:37:44|15.1777
20:37:45|15.1777
20:37:46|15.1777
20:37:47|15.1786
20:37:48|15.1786
20:37:49|15.1786
20:37:51|15.1776
20:37:52|15.1776
20:37:53|15.1797
20:37:54|15.1797
20:37:55|15.1797
20:37:56|15.1797
20:37:57|15.1797
20:37:58|15.171
20:37:59|15.171
20:38:00|15.171
20:38:01|15.1753
20:38:02|15.1753
20:38:03|15.1738
20:38:04|15.1711
20:38:05|15.1534
20:38:06|15.1534
20:38:07|15.1534
20:38:09|15.1594
20:38:09|15.1594
20:38:11|15.1594
20:38:11|15.1594
20:38:13|15.1594
20:38:13|15.1678
20:38:15|15.1678
20:38:16|15.1678
20:38:17|15.1785
20:38:18|15.1785
20:38:19|15.1785
20:38:20|15.1785
20:38:21|15.1785
20:38:22|15.1754
20:38:23|15.171
20:38:24|15.171
20:38:25|15.171
20:38:26|15.171
20:38:32|15.171
20:38:32|15.1538
20:38:33|15.1538
20:38:35|15.1538
20:38:35|15.1538
20:38:37|15.1538
20:38:38|15.1538
20:38:39|15.1538
20:38:39|15.1538
20:38:41|15.1538
20:38:41|15.1588
20:38:42|15.1589
20:38:44|15.1589
20:38:45|15.1589
20:38:45|15.161
20:38:46|15.161
20:38:47|15.161
20:38:49|15.161
20:38:49|15.152
20:38:50|15.152
20:38:51|15.155
20:38:52|15.1538
20:38:53|15.1528
20:38:54|15.1528
20:38:55|15.1528
20:38:56|15.1528
20:38:58|15.153
20:38:59|15.153
20:39:00|15.153
20:39:00|15.1578
20:39:02|15.1587
20:39:03|15.1629
20:39:04|15.1642
20:39:05|15.1642
20:39:06|15.1642
20:39:07|15.1642
20:39:07|15.1642
20:39:08|15.171
20:39:10|15.171
20:39:11|15.1752
20:39:11|15.1752
20:39:13|15.1752
20:39:13|15.1844
20:39:15|15.1841
20:39:16|15.1844
20:39:17|15.1752
20:39:18|15.1752
20:39:18|15.1752
20:39:19|15.1752
20:39:21|15.1752
20:39:21|15.1845
20:39:23|15.1933
20:39:24|15.182
20:39:26|15.1932
20:39:26|15.1933
20:39:28|15.1933
20:39:29|15.1933
20:39:30|15.1933
20:39:30|15.1933
20:39:32|15.1946
20:39:33|15.1946
20:39:34|15.1946
20:39:35|15.1918
20:39:36|15.1918
20:39:37|15.1918
20:39:37|15.1918
20:39:38|15.1866
20:39:40|15.1989
20:39:41|15.1989
20:39:42|15.1989
20:39:43|15.1989
20:39:44|15.1978
20:39:44|15.1978
20:39:46|15.1978
20:39:48|15.1931
20:39:48|15.193
20:39:49|15.193
20:39:51|15.179
20:39:51|15.179
20:39:52|15.179
20:39:53|15.179
20:39:54|15.179
20:39:55|15.179
20:39:56|15.179
20:39:57|15.179
20:39:58|15.179
20:39:59|15.179
20:40:00|15.179
20:40:02|15.189
20:40:03|15.1853
20:40:03|15.177
20:40:04|15.177
20:40:05|15.177
20:40:06|15.177
20:40:07|15.177
20:40:09|15.177
20:40:10|15.1799
20:40:11|15.1802
20:40:12|15.1863
20:40:13|15.1863
20:40:14|15.1863
20:40:16|15.1849
20:40:16|15.1849
20:40:17|15.1849
20:40:19|15.1849
20:40:20|15.1849
20:40:21|15.1849
20:40:22|15.1849
20:40:22|15.1863
20:40:23|15.1863
20:40:24|15.1863
20:40:26|15.1863
20:40:27|15.1987
20:40:28|15.1987
20:40:29|15.1974
20:40:30|15.1974
20:40:31|15.198
20:40:32|15.198
20:40:34|15.2074
20:40:35|15.2074
20:40:36|15.2026
20:40:37|15.2026
20:40:39|15.2026
20:40:39|15.2026
20:40:41|15.1995
20:40:42|15.1999
20:40:43|15.1999
20:40:44|15.1999
20:40:45|15.1964
20:40:47|15.1964
20:40:48|15.1979
20:40:49|15.1979
20:40:50|15.1979
20:40:51|15.1933
20:40:53|15.1933
20:40:54|15.1904
20:40:55|15.1904
20:40:56|15.1904
20:40:57|15.1904
20:40:58|15.1898
20:40:59|15.1898
20:41:00|15.1898
20:41:01|15.1899
20:41:03|15.1899
20:41:04|15.1915
20:41:05|15.1994
20:41:06|15.1993
20:41:07|15.1993
20:41:08|15.1993
20:41:10|15.1993
20:41:10|15.1993
20:41:12|15.1995
20:41:13|15.1995
20:41:14|15.1995
20:41:14|15.2
20:41:16|15.2
20:41:17|15.1959
20:41:18|15.1901
20:41:19|15.1747
20:41:20|15.1674
20:41:20|15.1674
20:41:22|15.1682
20:41:22|15.1675
20:41:24|15.1675
20:41:25|15.1858
20:41:25|15.1858
20:41:26|15.1581
20:41:28|15.163
20:41:29|15.163
20:41:30|15.1606
20:41:30|15.1606
20:41:32|15.1782
20:41:33|15.1782
20:41:34|15.1782
20:41:35|15.1782
20:41:36|15.1782
20:41:37|15.1782
20:41:38|15.1782
20:41:39|15.1782
20:41:41|15.1782
20:41:42|15.1782
20:41:43|15.1782
20:41:43|15.1782
20:41:44|15.1782
20:41:45|15.1782
20:41:47|15.1782
20:41:48|15.1818
20:41:49|15.1799
20:41:51|15.1799
20:41:52|15.179
20:41:54|15.179
20:41:55|15.179
20:41:55|15.179
20:41:57|15.179
20:41:59|15.1751
20:42:00|15.1751
20:42:00|15.1751
20:42:01|15.1798
20:42:02|15.185
20:42:04|15.185
20:42:05|15.185
20:42:06|15.185
20:42:07|15.185
20:42:07|15.185
20:42:09|15.185
20:42:09|15.185
20:42:11|15.185
20:42:12|15.185
20:42:13|15.185
20:42:14|15.185
20:42:15|15.185
20:42:16|15.185
20:42:16|15.185
20:42:18|15.185
20:42:19|15.177
20:42:20|15.177
20:42:21|15.177
20:42:21|15.2046
20:42:22|15.2046
20:42:24|15.185
20:42:24|15.179
20:42:26|15.179
20:42:27|15.179
20:42:27|15.1835
20:42:28|15.1865
20:42:30|15.1793
20:42:31|15.1793
20:42:31|15.1793
20:42:33|15.1793
20:42:34|15.1793
20:42:35|15.18
20:42:36|15.18
20:42:36|15.185
20:42:37|15.185
20:42:39|15.185
20:42:39|15.185
20:42:42|15.1793
20:42:42|15.1793
20:42:43|15.1793
20:42:44|15.1865
20:42:46|15.1865
20:42:47|15.1865
20:42:48|15.1865
20:42:50|15.187
20:42:51|15.1867
20:42:51|15.1883
20:42:53|15.1883
20:42:54|15.1883
20:42:55|15.1883
20:42:56|15.193
20:42:57|15.193
20:42:58|15.193
20:42:59|15.1866
20:43:00|15.1866
20:43:00|15.1814
20:43:02|15.1859
20:43:03|15.1859
20:43:04|15.1903
20:43:05|15.1903
20:43:06|15.1903
20:43:06|15.1903
20:43:08|15.1905
20:43:09|15.1867
20:43:10|15.1929
20:43:11|15.1912
20:43:12|15.1912
20:43:13|15.1912
20:43:14|15.1911
20:43:15|15.1911
20:43:16|15.1887
20:43:17|15.1887
20:43:18|15.1887
20:43:19|15.1887
20:43:20|15.1884
20:43:21|15.1884
20:43:22|15.1884
20:43:23|15.1911
20:43:24|15.1911
20:43:25|15.1911
20:43:26|15.1946
20:43:27|15.1946
20:43:28|15.1946
20:43:29|15.1946
20:43:30|15.1946
20:43:31|15.1949
20:43:32|15.1909
20:43:33|15.1909
20:43:34|15.1909
20:43:35|15.1909
20:43:36|15.1883
20:43:37|15.1883
20:43:38|15.1883
20:43:39|15.1883
20:43:40|15.1883
20:43:41|15.1797
20:43:42|15.1797
20:43:43|15.1797
20:43:44|15.1797
20:43:45|15.1797
20:43:46|15.1818
20:43:47|15.1818
20:43:48|15.1818
20:43:49|15.1818
20:43:50|15.1818
20:43:51|15.1818
20:43:52|15.1818
20:43:53|15.1818
20:43:55|15.1818
20:43:56|15.1818
20:43:57|15.1819
20:43:58|15.1819
20:43:59|15.1819
20:44:00|15.1819
20:44:01|15.1949
20:44:02|15.1961
20:44:03|15.1961
20:44:04|15.1993
20:44:06|15.1993
20:44:07|15.1931
20:44:08|15.1931
20:44:09|15.1933
20:44:10|15.1933
20:44:11|15.1933
20:44:12|15.1933
20:44:13|15.1933
20:44:14|15.193
20:44:15|15.193
20:44:16|15.193
20:44:17|15.193
20:44:18|15.193
20:44:19|15.193
20:44:20|15.193
20:44:21|15.193
20:44:22|15.193
20:44:23|15.193
20:44:24|15.2057
20:44:25|15.2006
20:44:26|15.2031
20:44:27|15.2026
20:44:28|15.2023
20:44:29|15.2057
20:44:30|15.2098
20:44:31|15.2098
20:44:33|15.2082
20:44:34|15.2082
20:44:35|15.214
20:44:36|15.2135
20:44:36|15.2135
20:44:37|15.2135
20:44:39|15.2136
20:44:39|15.222
20:44:40|15.2278
20:44:42|15.2359
20:44:44|15.2298
20:44:44|15.2298
20:44:46|15.2298
20:44:47|15.2358
20:44:47|15.2498
20:44:50|15.2684
20:44:51|15.275
20:44:51|15.2618
20:44:52|15.2618
20:44:53|15.2749
20:44:54|15.2749
20:44:56|15.267
20:44:56|15.2698
20:44:57|15.2715
20:44:58|15.2698
20:44:59|15.2725
20:45:01|15.2725
20:45:01|15.273
20:45:02|15.2674
20:45:03|15.2742
20:45:05|15.2742
20:45:06|15.2742
20:45:08|15.2848
20:45:08|15.2958
20:45:09|15.2958
20:45:11|15.2859
20:45:12|15.2843
20:45:13|15.2842
20:45:15|15.2874
20:45:16|15.2917
20:45:17|15.2917
20:45:17|15.2327
20:45:19|15.2575
20:45:19|15.2575
20:45:20|15.2467
20:45:23|15.2546
20:45:24|15.2684
20:45:24|15.2684
20:45:26|15.259
20:45:27|15.259
20:45:28|15.2638
20:45:29|15.2772
20:45:30|15.2703
20:45:31|15.2841
20:45:32|15.2795
20:45:34|15.2761
20:45:35|15.2878
20:45:36|15.2684
20:45:36|15.2846
20:45:38|15.2837
20:45:39|15.2736
20:45:40|15.2682
20:45:41|15.2682
20:45:42|15.2546
20:45:43|15.2546
20:45:45|15.2546
20:45:46|15.2681
20:45:46|15.2828
20:45:47|15.2848
20:45:48|15.2848
20:45:49|15.2707
20:45:51|15.2707
20:45:52|15.2779
20:45:52|15.2554
20:45:54|15.2554
20:45:54|15.2554
20:45:55|15.2554
20:45:57|15.2554
20:45:58|15.2554
20:45:58|15.2554
20:45:59|15.2554
20:46:01|15.2555
20:46:02|15.2556
20:46:03|15.2546
20:46:04|15.2546
20:46:06|15.2546
20:46:06|15.2546
20:46:08|15.2546
20:46:08|15.2589
20:46:09|15.2589
20:46:11|15.2589
20:46:12|15.2698
20:46:14|15.276
20:46:14|15.276
20:46:15|15.2759
20:46:16|15.2759
20:46:18|15.2698
20:46:18|15.265
20:46:19|15.2684
20:46:20|15.2684
20:46:22|15.2684
20:46:22|15.2692
20:46:24|15.2692
20:46:25|15.2692
20:46:26|15.2692
20:46:27|15.2692
20:46:28|15.2693
20:46:28|15.2693
20:46:30|15.2657
20:46:31|15.2657
20:46:32|15.2657
20:46:33|15.2693
20:46:34|15.2618
20:46:35|15.2651
20:46:36|15.2651
20:46:37|15.2651
20:46:38|15.2603
20:46:39|15.2603
20:46:40|15.2603
20:46:41|15.2603
20:46:42|15.2603
20:46:43|15.2603
20:46:44|15.2603
20:46:45|15.2603
20:46:46|15.2623
20:46:47|15.25
20:46:48|15.25
20:46:49|15.2429
20:46:50|15.2364
20:46:51|15.2364
20:46:52|15.2364
20:46:53|15.2351
20:46:54|15.2351
20:46:55|15.2319
20:46:56|15.2314
20:46:57|15.2317
20:46:58|15.2317
20:46:59|15.2319
20:47:00|15.2319
20:47:01|15.2392
20:47:02|15.2376
20:47:03|15.2376
20:47:04|15.2376
20:47:05|15.2015
20:47:06|15.2094
20:47:07|15.2016
20:47:09|15.2
20:47:10|15.2
20:47:11|15.2
20:47:12|15.2106
20:47:13|15.2185
20:47:15|15.2202
20:47:15|15.2352
20:47:17|15.2213
20:47:18|15.2213
20:47:19|15.2213
20:47:20|15.2273
20:47:22|15.2273
20:47:22|15.2273
20:47:24|15.2285
20:47:24|15.2285
20:47:26|15.2285
20:47:27|15.2285
20:47:28|15.2285
20:47:28|15.2285
20:47:30|15.2391
20:47:31|15.2453
20:47:32|15.2453
20:47:32|15.2453
20:47:34|15.2453
20:47:34|15.2363
20:47:36|15.2363
20:47:37|15.2364
20:47:38|15.2365
20:47:39|15.2365
20:47:39|15.2409
20:47:41|15.2409
20:47:42|15.2409
20:47:42|15.2409
20:47:44|15.2453
20:47:45|15.2453
20:47:46|15.2363
20:47:47|15.2363
20:47:48|15.2363
20:47:49|15.2351
20:47:49|15.2351
20:47:52|15.2357
20:47:53|15.2357
20:47:53|15.2357
20:47:54|15.2357
20:47:55|15.2357
20:47:56|15.233
20:47:57|15.2319
20:47:58|15.2319
20:47:59|15.2303
20:48:00|15.2479
20:48:02|15.2669
20:48:02|15.2602
20:48:04|15.2602
20:48:06|15.2468
20:48:06|15.2468
20:48:08|15.2468
20:48:08|15.2467
20:48:10|15.2467
20:48:11|15.2467
20:48:12|15.2467
20:48:13|15.2467
20:48:14|15.2467
20:48:15|15.2467
20:48:16|15.2467
20:48:17|15.2351
20:48:18|15.235
20:48:19|15.235
20:48:20|15.235
20:48:22|15.2301
20:48:22|15.23
20:48:23|15.2354
20:48:24|15.2354
20:48:26|15.2354
20:48:26|15.2354
20:48:28|15.2332
20:48:28|15.2317
20:48:29|15.2308
20:48:31|15.2308
20:48:31|15.2308
20:48:32|15.2351
20:48:33|15.2351
20:48:35|15.2351
20:48:35|15.2351
20:48:36|15.2376
20:48:38|15.2376
20:48:39|15.2363
20:48:39|15.2363
20:48:40|15.2363
20:48:41|15.2363
20:48:42|15.2363
20:48:43|15.2378
20:48:45|15.2378
20:48:45|15.241
20:48:47|15.241
20:48:48|15.241
20:48:49|15.2391
20:48:49|15.233
20:48:51|15.233
20:48:51|15.2362
20:48:52|15.2362
20:48:53|15.2362
20:48:55|15.2362
20:48:56|15.2362
20:48:56|15.2394
20:48:57|15.2395
20:48:58|15.2395
20:48:59|15.2395
20:49:00|15.2423
20:49:01|15.2424
20:49:02|15.2426
20:49:03|15.2498
20:49:04|15.2498
20:49:06|15.2603
20:49:07|15.2683
20:49:08|15.257
20:49:10|15.26
20:49:11|15.2554
20:49:12|15.2554
20:49:13|15.2565
20:49:13|15.2565
20:49:15|15.2654
20:49:16|15.275
20:49:17|15.265
20:49:18|15.2692
20:49:19|15.2692
20:49:20|15.2783
20:49:21|15.2783
20:49:22|15.2717
20:49:23|15.2783
20:49:24|15.2693
20:49:25|15.2693
20:49:26|15.2692
20:49:28|15.273
20:49:28|15.2692
20:49:30|15.2692
20:49:30|15.2692
20:49:31|15.2692
20:49:32|15.2692
20:49:33|15.2723
20:49:34|15.2647
20:49:36|15.2647
20:49:37|15.2647
20:49:38|15.2647
20:49:38|15.2635
20:49:40|15.2635
20:49:40|15.2722
20:49:41|15.2618
20:49:42|15.2692
20:49:44|15.2692
20:49:46|15.2692
20:49:46|15.2692
20:49:48|15.2692
20:49:49|15.2603
20:49:49|15.2601
20:49:51|15.2601
20:49:51|15.2603
20:49:52|15.2603
20:49:54|15.2603
20:49:55|15.2603
20:49:55|15.2603
20:49:56|15.26
20:49:57|15.26
20:49:58|15.26
20:49:59|15.2601
20:50:00|15.2601
20:50:02|15.2601
20:50:02|15.2601
20:50:04|15.26
20:50:05|15.2565
20:50:05|15.2565
20:50:07|15.2348
20:50:09|15.2271
20:50:10|15.219
20:50:11|15.219
20:50:12|15.2138
20:50:13|15.2091
20:50:14|15.2031
20:50:15|15.2044
20:50:16|15.2044
20:50:17|15.2047
20:50:19|15.2047
20:50:19|15.2056
20:50:20|15.2056
20:50:21|15.2056
20:50:23|15.2123
20:50:24|15.2123
20:50:25|15.2123
20:50:25|15.2123
20:50:26|15.2181
20:50:27|15.2181
20:50:28|15.2181
20:50:29|15.2181
20:50:30|15.2031
20:50:32|15.2144
20:50:32|15.2144
20:50:33|15.2144
20:50:35|15.2031
20:50:36|15.2031
20:50:37|15.2031
20:50:38|15.2031
20:50:39|15.2031
20:50:40|15.2031
20:50:41|15.2058
20:50:42|15.2074
20:50:43|15.2074
20:50:44|15.2074
20:50:45|15.2074
20:50:46|15.2074
20:50:47|15.2074
20:50:48|15.2073
20:50:49|15.2074
20:50:50|15.2074
20:50:52|15.2074
20:50:53|15.2001
20:50:53|15.2001
20:50:55|15.2
20:50:56|15.1881
20:50:57|15.1946
20:50:58|15.1946
20:50:59|15.1929
20:51:00|15.2073
20:51:00|15.211
20:51:02|15.211
20:51:03|15.211
20:51:04|15.211
20:51:05|15.2107
20:51:06|15.2107
20:51:07|15.2107
20:51:08|15.2054
20:51:09|15.2054
20:51:11|15.2054
20:51:11|15.2054
20:51:13|15.2054
20:51:14|15.2016
20:51:15|15.2016
20:51:16|15.2016
20:51:17|15.2016
20:51:18|15.1901
20:51:19|15.1901
20:51:20|15.2109
20:51:21|15.2109
20:51:22|15.2109
20:51:23|15.2109
20:51:24|15.2109
20:51:25|15.2002
20:51:26|15.2002
20:51:27|15.2002
20:51:28|15.2002
20:51:29|15.2002
20:51:30|15.1971
20:51:31|15.1971
20:51:32|15.1971
20:51:33|15.1961
20:51:35|15.1961
20:51:35|15.2014
20:51:37|15.2014
20:51:38|15.2031
20:51:39|15.2065
20:51:40|15.2163
20:51:41|15.2163
20:51:42|15.2264
20:51:43|15.232
20:51:44|15.2438
20:51:45|15.253
20:51:46|15.2505
20:51:47|15.2511
20:51:48|15.2511
20:51:49|15.2452
20:51:50|15.241
20:51:51|15.2411
20:51:52|15.2344
20:51:53|15.2344
20:51:54|15.2344
20:51:55|15.222
20:51:56|15.211
20:51:57|15.211
20:51:58|15.211
20:51:59|15.2201
20:52:00|15.2236
20:52:01|15.2345
20:52:03|15.2191
20:52:04|15.2262
20:52:05|15.2274
20:52:06|15.2274
20:52:07|15.233
20:52:08|15.23
20:52:09|15.2298
20:52:11|15.2298
20:52:11|15.2298
20:52:13|15.2293
20:52:14|15.2293
20:52:15|15.2293
20:52:16|15.2193
20:52:17|15.2088
20:52:18|15.2031
20:52:20|15.2031
20:52:20|15.2067
20:52:21|15.2083
20:52:22|15.2083
20:52:24|15.21
20:52:24|15.21
20:52:26|15.21
20:52:27|15.21
20:52:27|15.2261
20:52:28|15.2155
20:52:30|15.2155
20:52:31|15.2155
20:52:32|15.2191
20:52:33|15.2191
20:52:33|15.2191
20:52:35|15.2191
20:52:36|15.2073
20:52:37|15.2073
20:52:38|15.2073
20:52:39|15.2073
20:52:40|15.2098
20:52:41|15.2098
20:52:42|15.2098
20:52:43|15.2098
20:52:44|15.2043
20:52:45|15.2043
20:52:46|15.2043
20:52:47|15.1887
20:52:48|15.1927
20:52:49|15.1927
20:52:50|15.1941
20:52:51|15.1941
20:52:53|15.1941
20:52:53|15.1933
20:52:54|15.195
20:52:55|15.195
20:52:56|15.195
20:52:57|15.195
20:52:58|15.1869
20:53:00|15.1859
20:53:00|15.1859
20:53:02|15.1882
20:53:02|15.1898
20:53:04|15.1898
20:53:04|15.1898
20:53:06|15.1926
20:53:06|15.1926
20:53:08|15.1926
20:53:09|15.2099
20:53:10|15.2099
20:53:11|15.21
20:53:12|15.21
20:53:14|15.21
20:53:15|15.21
20:53:16|15.21
20:53:17|15.2099
20:53:18|15.2099
20:53:18|15.2099
20:53:19|15.2099
20:53:21|15.2099
20:53:22|15.2099
20:53:23|15.2099
20:53:24|15.21
20:53:25|15.2048
20:53:26|15.2061
20:53:27|15.2061
20:53:28|15.2076
20:53:30|15.2076
20:53:30|15.2076
20:53:32|15.2076
20:53:33|15.21
20:53:34|15.21
20:53:35|15.21
20:53:36|15.21
20:53:37|15.21
20:53:38|15.21
20:53:38|15.21
20:53:41|15.21
20:53:42|15.21
20:53:42|15.21
20:53:43|15.21
20:53:44|15.21
20:53:46|15.21
20:53:46|15.2099
20:53:47|15.21
20:53:49|15.21
20:53:49|15.21
20:53:51|15.21
20:53:51|15.21
20:53:52|15.216
20:53:53|15.2185
20:53:54|15.2178
20:53:56|15.2178
20:53:56|15.2178
20:53:57|15.2178
20:53:58|15.2178
20:53:59|15.2163
20:54:01|15.217
20:54:01|15.2178
20:54:03|15.2185
20:54:04|15.2185
20:54:05|15.2185
20:54:06|15.2138
20:54:07|15.2138
20:54:08|15.2154
20:54:09|15.214
20:54:10|15.209
20:54:11|15.209
20:54:12|15.209
20:54:14|15.209
20:54:15|15.209
20:54:16|15.209
20:54:17|15.209
20:54:18|15.209
20:54:19|15.2076
20:54:20|15.2045
20:54:21|15.209
20:54:22|15.209
20:54:23|15.209
20:54:24|15.209
20:54:25|15.209
20:54:26|15.2269
20:54:27|15.2269
20:54:28|15.2269
20:54:29|15.2269
20:54:30|15.2269
20:54:31|15.2256
20:54:32|15.2195
20:54:33|15.2195
20:54:34|15.2195
20:54:35|15.2195
20:54:36|15.22
20:54:37|15.22
20:54:38|15.22
20:54:39|15.22
20:54:40|15.22
20:54:41|15.22
20:54:42|15.22
20:54:43|15.22
20:54:44|15.22
20:54:45|15.22
20:54:46|15.22
20:54:47|15.22
20:54:48|15.22
20:54:49|15.2213
20:54:51|15.2213
20:54:51|15.2213
20:54:53|15.2213
20:54:53|15.2213
20:54:54|15.2213
20:54:56|15.2213
20:54:57|15.2213
20:54:58|15.2213
20:54:58|15.2213
20:55:00|15.225
20:55:01|15.2298
20:55:02|15.2314
20:55:03|15.2314
20:55:04|15.2322
20:55:05|15.2289
20:55:06|15.2289
20:55:07|15.2289
20:55:08|15.2289
20:55:09|15.2266
20:55:10|15.2266
20:55:11|15.2273
20:55:12|15.2273
20:55:14|15.2345
20:55:15|15.2289
20:55:16|15.2278
20:55:17|15.2278
20:55:18|15.2266
20:55:19|15.2229
20:55:20|15.2229
20:55:21|15.2229
20:55:23|15.2269
20:55:23|15.2269
20:55:25|15.2269
20:55:26|15.1928
20:55:27|15.1928
20:55:28|15.2089
20:55:29|15.2089
20:55:30|15.2105
20:55:30|15.2105
20:55:32|15.2105
20:55:33|15.2105
20:55:34|15.2076
20:55:35|15.2062
20:55:36|15.2062
20:55:37|15.1951
20:55:38|15.1951
20:55:39|15.187
20:55:40|15.2073
20:55:41|15.2073
20:55:42|15.2073
20:55:44|15.2073
20:55:45|15.1821
20:55:46|15.177
20:55:47|15.1819
20:55:48|15.1819
20:55:49|15.1802
20:55:50|15.1802
20:55:50|15.1802
20:55:51|15.183
20:55:52|15.183
20:55:53|15.2043
20:55:54|15.2077
20:55:56|15.2077
20:55:57|15.2357
20:55:58|15.25
20:55:59|15.2602
20:56:00|15.2478
20:56:01|15.2538
20:56:02|15.2547
20:56:03|15.2628
20:56:04|15.2628
20:56:05|15.2681
20:56:06|15.2631
20:56:07|15.2615
20:56:08|15.2613
20:56:09|15.2584
20:56:10|15.2584
20:56:11|15.2584
20:56:11|15.2509
20:56:13|15.2509
20:56:15|15.2509
20:56:16|15.2538
20:56:17|15.2388
20:56:17|15.2268
20:56:19|15.2268
20:56:20|15.2268
20:56:21|15.2268
20:56:22|15.2297
20:56:24|15.2239
20:56:25|15.2239
20:56:25|15.2327
20:56:27|15.2327
20:56:28|15.2327
20:56:29|15.2327
20:56:29|15.2327
20:56:31|15.2327
20:56:32|15.2321
20:56:32|15.2327
20:56:33|15.2327
20:56:35|15.2327
20:56:35|15.2327
20:56:37|15.2327
20:56:38|15.2327
20:56:38|15.2331
20:56:39|15.2331
20:56:40|15.2331
20:56:42|15.2331
20:56:43|15.2331
20:56:43|15.2331
20:56:45|15.2331
20:56:45|15.2331
20:56:47|15.233
20:56:48|15.233
20:56:48|15.233
20:56:50|15.233
20:56:51|15.2191
20:56:51|15.2191
20:56:52|15.229
20:56:53|15.2268
20:56:55|15.2261
20:56:56|15.227
20:56:56|15.227
20:56:58|15.227
20:56:59|15.227
20:57:00|15.227
20:57:01|15.2321
20:57:02|15.235
20:57:03|15.2315
20:57:05|15.2315
20:57:05|15.2315
20:57:06|15.2315
20:57:07|15.2315
20:57:09|15.2315
20:57:09|15.2314
20:57:10|15.2314
20:57:12|15.2314
20:57:12|15.2299
20:57:14|15.2299
20:57:15|15.2299
20:57:15|15.2271
20:57:17|15.2271
20:57:17|15.2221
20:57:20|15.2221
20:57:20|15.22
20:57:22|15.22
20:57:23|15.22
20:57:23|15.22
20:57:24|15.2201
20:57:25|15.2201
20:57:27|15.2201
20:57:28|15.2201
20:57:28|15.22
20:57:30|15.22
20:57:31|15.22
20:57:32|15.22
20:57:32|15.22
20:57:34|15.22
20:57:34|15.22
20:57:36|15.2186
20:57:37|15.2186
20:57:37|15.2274
20:57:38|15.2274
20:57:40|15.2274
20:57:41|15.2234
20:57:42|15.2202
20:57:43|15.2202
20:57:44|15.2202
20:57:45|15.2202
20:57:46|15.2202
20:57:47|15.2202
20:57:48|15.2202
20:57:49|15.2192
20:57:50|15.2192
20:57:52|15.2192
20:57:53|15.2192
20:57:54|15.2192
20:57:55|15.2192
20:57:56|15.2192
20:57:56|15.2192
20:57:58|15.2192
20:57:59|15.2192
20:58:00|15.2192
20:58:00|15.2231
20:58:02|15.2155
20:58:03|15.2186
20:58:03|15.2186
20:58:05|15.2188
20:58:06|15.2188
20:58:07|15.2138
20:58:08|15.2138
20:58:08|15.2138
20:58:10|15.2216
20:58:10|15.2216
20:58:12|15.2216
20:58:14|15.2216
20:58:15|15.2217
20:58:17|15.2217
20:58:18|15.2176
20:58:19|15.2162
20:58:21|15.217
20:58:22|15.217
20:58:22|15.217
20:58:24|15.219
20:58:25|15.219
20:58:26|15.219
20:58:26|15.219
20:58:28|15.219
20:58:28|15.219
20:58:29|15.219
20:58:31|15.219
20:58:32|15.219
20:58:32|15.219
20:58:34|15.219
20:58:35|15.219
20:58:36|15.219
20:58:37|15.219
20:58:38|15.2216
20:58:39|15.2216
20:58:40|15.2216
20:58:41|15.2216
20:58:42|15.2191
20:58:43|15.2191
20:58:44|15.2216
20:58:46|15.2216
20:58:46|15.2216
20:58:48|15.2216
20:58:48|15.227
20:58:50|15.219
20:58:50|15.243
20:58:52|15.2381
20:58:52|15.2381
20:58:53|15.2498
20:58:54|15.243
20:58:55|15.2543
20:58:57|15.2585
20:58:57|15.2619
20:58:58|15.2586
20:58:59|15.2767
20:59:00|15.2684
20:59:01|15.2685
20:59:02|15.2743
20:59:03|15.265
20:59:04|15.2619
20:59:05|15.2619
20:59:06|15.2619
20:59:07|15.2619
20:59:08|15.2519
20:59:09|15.2519
20:59:10|15.2519
20:59:11|15.2461
20:59:13|15.2461
20:59:13|15.2416
20:59:14|15.2409
20:59:15|15.2409
20:59:16|15.2346
20:59:18|15.2315
20:59:20|15.2282
20:59:20|15.2283
20:59:22|15.2283
20:59:23|15.2283
20:59:24|15.2283
20:59:25|15.2283
20:59:25|15.2283
20:59:26|15.2283
20:59:27|15.2283
20:59:29|15.2283
20:59:29|15.2345
20:59:31|15.248
20:59:32|15.257
20:59:33|15.2523
20:59:33|15.2589
20:59:36|15.2446
20:59:36|15.2446
20:59:37|15.2384
20:59:38|15.2388
20:59:40|15.2388
20:59:41|15.2388
20:59:41|15.2388
20:59:42|15.2388
20:59:43|15.2388
20:59:45|15.249
20:59:45|15.251
20:59:47|15.2476
20:59:48|15.2433
20:59:50|15.243
20:59:51|15.2435
20:59:52|15.2435
20:59:52|15.2496
20:59:54|15.2476
20:59:55|15.2476
20:59:55|15.2465
20:59:57|15.2465
20:59:57|15.2461
20:59:58|15.2461
20:59:59|15.2461
21:00:01|15.2442
21:00:02|15.2461
21:00:02|15.2461
21:00:03|15.2461
21:00:05|15.2461
21:00:06|15.246
21:00:07|15.246
21:00:08|15.246
21:00:09|15.246
21:00:11|15.246
21:00:11|15.2565
21:00:12|15.2565
21:00:13|15.25
21:00:14|15.2547
21:00:15|15.2411
21:00:16|15.2411
21:00:17|15.2428
21:00:19|15.2428
21:00:19|15.2428
21:00:21|15.24
21:00:22|15.24
21:00:23|15.2451
21:00:25|15.2491
21:00:26|15.2397
21:00:26|15.2417
21:00:28|15.2526
21:00:29|15.2526
21:00:29|15.2526
21:00:31|15.2526
21:00:31|15.2526
21:00:33|15.2526
21:00:33|15.249
21:00:34|15.249
21:00:35|15.249
21:00:37|15.249
21:00:38|15.249
21:00:39|15.2506
21:00:40|15.2506
21:00:41|15.2506
21:00:42|15.2506
21:00:43|15.2442
21:00:44|15.2442
21:00:45|15.2442
21:00:46|15.2442
21:00:47|15.2442
21:00:48|15.243
21:00:49|15.243
21:00:50|15.243
21:00:51|15.243
21:00:52|15.243
21:00:53|15.2458
21:00:54|15.2458
21:00:55|15.2458
21:00:57|15.2458
21:00:57|15.2458
21:00:59|15.2458
21:01:00|15.2458
21:01:01|15.2465
21:01:02|15.2495
21:01:03|15.2487
21:01:04|15.2487
21:01:05|15.2487
21:01:06|15.2487
21:01:07|15.2487
21:01:08|15.2487
21:01:09|15.2487
21:01:10|15.2442
21:01:11|15.2442
21:01:13|15.2442
21:01:13|15.2442
21:01:14|15.2271
21:01:15|15.2488
21:01:16|15.2488
21:01:17|15.2487
21:01:19|15.2487
21:01:21|15.2487
21:01:22|15.2324
21:01:22|15.2324
21:01:23|15.2325
21:01:25|15.2325
21:01:26|15.2334
21:01:26|15.2335
21:01:28|15.2259
21:01:28|15.2259
21:01:29|15.2259
21:01:30|15.226
21:01:32|15.226
21:01:32|15.225
21:01:34|15.2202
21:01:34|15.2202
21:01:36|15.2202
21:01:36|15.2202
21:01:37|15.2202
21:01:39|15.2202
21:01:39|15.2202
21:01:40|15.2229
21:01:42|15.2229
21:01:42|15.2229
21:01:43|15.2202
21:01:45|15.2202
21:01:45|15.2201
21:01:47|15.2201
21:01:47|15.2201
21:01:48|15.2201
21:01:50|15.2201
21:01:51|15.2201
21:01:52|15.2201
21:01:53|15.22
21:01:54|15.2201
21:01:55|15.2201
21:01:56|15.2201
21:01:57|15.2201
21:01:58|15.2219
21:01:59|15.2219
21:02:00|15.22
21:02:01|15.225
21:02:03|15.225
21:02:04|15.225
21:02:05|15.2234
21:02:06|15.2234
21:02:06|15.2202
21:02:07|15.22
21:02:09|15.22
21:02:10|15.22
21:02:11|15.22
21:02:12|15.22
21:02:13|15.2245
21:02:13|15.225
21:02:14|15.225
21:02:15|15.2245
21:02:16|15.2245
21:02:17|15.2204
21:02:20|15.2067
21:02:20|15.2067
21:02:22|15.2067
21:02:23|15.2186
21:02:23|15.2066
21:02:24|15.2145
21:02:26|15.2279
21:02:27|15.2262
21:02:27|15.2231
21:02:28|15.2201
21:02:30|15.2201
21:02:30|15.2217
21:02:32|15.2216
21:02:33|15.2201
21:02:34|15.2277
21:02:35|15.2277
21:02:36|15.2191
21:02:37|15.2344
21:02:38|15.2226
21:02:39|15.2274
21:02:40|15.2273
21:02:40|15.2314
21:02:42|15.2487
21:02:43|15.2488
21:02:44|15.2386
21:02:45|15.2552
21:02:46|15.2541
21:02:47|15.2541
21:02:48|15.2541
21:02:49|15.2541
21:02:50|15.2541
21:02:51|15.2438
21:02:53|15.2496
21:02:54|15.2642
21:02:55|15.2642
21:02:56|15.2439
21:02:57|15.2439
21:02:58|15.2439
21:02:59|15.2304
21:03:00|15.2304
21:03:01|15.235
21:03:02|15.235
21:03:04|15.2395
21:03:05|15.2395
21:03:06|15.2395
21:03:07|15.25
21:03:10|15.25
21:03:10|15.2283
21:03:11|15.2324
21:03:13|15.2324
21:03:15|15.2385
21:03:15|15.2321
21:03:17|15.25
21:03:18|15.2304
21:03:19|15.2288
21:03:20|15.2288
21:03:21|15.2461
21:03:22|15.2271
21:03:23|15.2483
21:03:24|15.2197
21:03:25|15.2197
21:03:27|15.2231
21:03:28|15.2311
21:03:29|15.2065
21:03:30|15.2065
21:03:31|15.208
21:03:33|15.2296
21:03:34|15.2296
21:03:35|15.2296
21:03:37|15.2278
21:03:38|15.2278
21:03:38|15.2127
21:03:39|15.2367
21:03:41|15.2293
21:03:41|15.2293
21:03:42|15.2285
21:03:44|15.2475
21:03:45|15.25
21:03:47|15.2351
21:03:47|15.2351
21:03:49|15.2427
21:03:50|15.2427
21:03:50|15.2427
21:03:52|15.2427
21:03:53|15.235
21:03:53|15.235
21:03:55|15.2298
21:03:56|15.2351
21:03:57|15.2351
21:03:58|15.235
21:03:59|15.235
21:04:00|15.2338
21:04:01|15.2346
21:04:02|15.2349
21:04:03|15.2349
21:04:04|15.2225
21:04:05|15.2225
21:04:06|15.2225
21:04:07|15.2225
21:04:08|15.2335
21:04:09|15.2265
21:04:10|15.2265
21:04:11|15.2265
21:04:13|15.2304
21:04:14|15.2271
21:04:15|15.2271
21:04:16|15.2271
21:04:17|15.2263
21:04:18|15.2263
21:04:19|15.2225
21:04:20|15.2225
21:04:21|15.22
21:04:22|15.22
21:04:23|15.22
21:04:24|15.22
21:04:25|15.2337
21:04:26|15.2458
21:04:27|15.2458
21:04:28|15.2384
21:04:29|15.2351
21:04:30|15.2351
21:04:31|15.2351
21:04:32|15.2382
21:04:33|15.2382
21:04:35|15.2388
21:04:36|15.2388
21:04:37|15.2409
21:04:37|15.2409
21:04:38|15.2393
21:04:39|15.2393
21:04:41|15.2393
21:04:42|15.2354
21:04:43|15.2354
21:04:44|15.2354
21:04:45|15.2354
21:04:46|15.2354
21:04:47|15.2392
21:04:48|15.2392
21:04:49|15.2394
21:04:50|15.2394
21:04:52|15.2394
21:04:52|15.2394
21:04:53|15.2394
21:04:55|15.2394
21:04:55|15.2298
21:04:57|15.2215
21:04:58|15.2215
21:04:58|15.2215
21:04:59|15.2266
21:05:01|15.2282
21:05:01|15.2293
21:05:03|15.2293
21:05:04|15.2293
21:05:05|15.2271
21:05:06|15.2271
21:05:06|15.2271
21:05:07|15.2277
21:05:09|15.2275
21:05:10|15.2275
21:05:11|15.2208
21:05:12|15.2208
21:05:13|15.2262
21:05:14|15.226
21:05:15|15.2263
21:05:16|15.2263
21:05:17|15.222
21:05:18|15.2161
21:05:19|15.219
21:05:20|15.2186
21:05:21|15.2111
21:05:22|15.2202
21:05:24|15.2202
21:05:24|15.2159
21:05:25|15.2187
21:05:26|15.2129
21:05:27|15.219
21:05:28|15.219
21:05:29|15.2188
21:05:31|15.2188
21:05:32|15.2188
21:05:32|15.2188
21:05:35|15.2157
21:05:35|15.2138
21:05:37|15.2158
21:05:37|15.2158
21:05:39|15.2113
21:05:40|15.2113
21:05:42|15.2113
21:05:43|15.2081
21:05:44|15.2122
21:05:45|15.2122
21:05:46|15.2122
21:05:47|15.2122
21:05:48|15.2122
21:05:49|15.2111
21:05:50|15.2111
21:05:51|15.2124
21:05:52|15.2124
21:05:53|15.2124
21:05:54|15.208
21:05:55|15.208
21:05:56|15.208
21:05:57|15.2081
21:05:58|15.2109
21:05:59|15.2109
21:06:00|15.2109
21:06:01|15.2016
21:06:02|15.2029
21:06:04|15.2029
21:06:05|15.2022
21:06:05|15.1978
21:06:07|15.2022
21:06:08|15.1977
21:06:09|15.1993
21:06:09|15.1962
21:06:10|15.1871
21:06:11|15.1875
21:06:13|15.1875
21:06:14|15.187
21:06:14|15.1898
21:06:15|15.1737
21:06:16|15.1737
21:06:17|15.1802
21:06:18|15.1785
21:06:20|15.1786
21:06:21|15.1786
21:06:21|15.1786
21:06:23|15.1786
21:06:24|15.1786
21:06:24|15.1786
21:06:25|15.1834
21:06:26|15.1834
21:06:28|15.1849
21:06:29|15.185
21:06:30|15.1767
21:06:30|15.1782
21:06:32|15.1782
21:06:33|15.1782
21:06:34|15.1801
21:06:36|15.1791
21:06:37|15.1791
21:06:38|15.1796
21:06:38|15.18
21:06:41|15.18
21:06:42|15.18
21:06:43|15.1811
21:06:44|15.1833
21:06:45|15.1833
21:06:48|15.1833
21:06:48|15.1801
21:06:49|15.1754
21:06:50|15.177
21:06:52|15.1754
21:06:52|15.1754
21:06:55|15.1754
21:06:55|15.1779
21:06:57|15.1783
21:06:58|15.1783
21:06:58|15.1783
21:06:59|15.1921
21:07:00|15.1917
21:07:01|15.2026
21:07:03|15.2026
21:07:04|15.2062
21:07:05|15.2062
21:07:06|15.2027
21:07:07|15.2027
21:07:09|15.203
21:07:10|15.2011
21:07:10|15.203
21:07:11|15.2099
21:07:12|15.2099
21:07:14|15.2032
21:07:15|15.2032
21:07:16|15.203
21:07:17|15.203
21:07:18|15.203
21:07:19|15.203
21:07:20|15.2068
21:07:21|15.2068
21:07:22|15.2066
21:07:24|15.2032
21:07:25|15.209
21:07:26|15.209
21:07:26|15.2099
21:07:27|15.2051
21:07:29|15.2051
21:07:29|15.2051
21:07:31|15.2051
21:07:31|15.2053
21:07:33|15.2053
21:07:34|15.2053
21:07:35|15.2053
21:07:36|15.2053
21:07:37|15.2057
21:07:38|15.2057
21:07:39|15.2057
21:07:40|15.2057
21:07:42|15.2057
21:07:42|15.2057
21:07:43|15.2083
21:07:44|15.2083
21:07:46|15.2083
21:07:47|15.2083
21:07:47|15.203
21:07:48|15.2053
21:07:49|15.2053
21:07:51|15.2053
21:07:51|15.2037
21:07:52|15.2037
21:07:53|15.2037
21:07:55|15.2037
21:07:55|15.2006
21:07:57|15.1866
21:07:58|15.1866
21:07:59|15.1866
21:08:00|15.1866
21:08:01|15.186
21:08:02|15.1834
21:08:03|15.1774
21:08:04|15.1866
21:08:05|15.1866
21:08:06|15.1866
21:08:06|15.1921
21:08:07|15.1921
21:08:09|15.1946
21:08:10|15.1945
21:08:11|15.1946
21:08:11|15.1978
21:08:14|15.1978
21:08:14|15.201
21:08:16|15.201
21:08:17|15.201
21:08:17|15.1976
21:08:19|15.1976
21:08:20|15.1976
21:08:21|15.1976
21:08:22|15.1851
21:08:23|15.1945
21:08:24|15.1945
21:08:24|15.1928
21:08:26|15.1928
21:08:27|15.1918
21:08:28|15.1918
21:08:29|15.1976
21:08:30|15.1976
21:08:31|15.1976
21:08:32|15.1974
21:08:33|15.1974
21:08:34|15.1974
21:08:35|15.1886
21:08:36|15.193
21:08:38|15.193
21:08:38|15.193
21:08:40|15.193
21:08:41|15.193
21:08:42|15.1914
21:08:43|15.1914
21:08:44|15.1916
21:08:44|15.1856
21:08:46|15.184
21:08:47|15.1855
21:08:48|15.1855
21:08:48|15.1802
21:08:50|15.1802
21:08:51|15.1802
21:08:52|15.1802
21:08:53|15.187
21:08:54|15.1866
21:08:55|15.185
21:08:55|15.1866
21:08:57|15.1866
21:08:58|15.1866
21:08:59|15.1866
21:08:59|15.1858
21:09:00|15.1882
21:09:02|15.1914
21:09:02|15.1902
21:09:03|15.1929
21:09:05|15.1929
21:09:07|15.1898
21:09:08|15.1898
21:09:09|15.1944
21:09:10|15.1944
21:09:11|15.1882
21:09:12|15.1882
21:09:14|15.1887
21:09:14|15.1887
21:09:16|15.1882
21:09:17|15.1882
21:09:18|15.1882
21:09:19|15.1826
21:09:20|15.1795
21:09:21|15.185
21:09:22|15.1848
21:09:23|15.1848
21:09:24|15.1848
21:09:25|15.1848
21:09:26|15.1848
21:09:27|15.1848
21:09:28|15.1848
21:09:29|15.1811
21:09:30|15.1812
21:09:31|15.1812
21:09:32|15.1812
21:09:33|15.1827
21:09:34|15.1827
21:09:35|15.1827
21:09:36|15.1827
21:09:37|15.1882
21:09:39|15.1882
21:09:39|15.1882
21:09:41|15.1865
21:09:42|15.1865
21:09:42|15.177
21:09:44|15.1847
21:09:45|15.1847
21:09:46|15.1847
21:09:46|15.1808
21:09:48|15.1757
21:09:49|15.1757
21:09:50|15.1757
21:09:50|15.179
21:09:52|15.1818
21:09:53|15.1818
21:09:54|15.1818
21:09:54|15.1782
21:09:56|15.1782
21:09:58|15.1782
21:09:58|15.1782
21:09:59|15.1782
21:10:00|15.1796
21:10:02|15.167
21:10:03|15.1706
21:10:03|15.171
21:10:04|15.171
21:10:06|15.1736
21:10:08|15.1736
21:10:09|15.1736
21:10:09|15.1643
21:10:10|15.1549
21:10:11|15.1549
21:10:12|15.1534
21:10:14|15.1535
21:10:14|15.1549
21:10:15|15.1549
21:10:16|15.1546
21:10:18|15.1546
21:10:20|15.1466
21:10:21|15.1498
21:10:22|15.1498
21:10:22|15.149
21:10:23|15.1466
21:10:24|15.1466
21:10:26|15.1462
21:10:26|15.1434
21:10:28|15.1402
21:10:29|15.1414
21:10:30|15.1419
21:10:31|15.1419
21:10:31|15.147
21:10:33|15.1461
21:10:35|15.1461
21:10:36|15.1461
21:10:36|15.1461
21:10:38|15.1443
21:10:38|15.1448
21:10:39|15.1448
21:10:41|15.1448
21:10:41|15.145
21:10:42|15.145
21:10:43|15.1466
21:10:45|15.1489
21:10:46|15.1489
21:10:47|15.1489
21:10:48|15.1498
21:10:49|15.1498
21:10:50|15.1498
21:10:52|15.1422
21:10:53|15.1403
21:10:54|15.1403
21:10:55|15.1404
21:10:56|15.1429
21:10:57|15.1414
21:10:58|15.1251
21:10:59|15.1249
21:11:00|15.1294
21:11:01|15.1309
21:11:02|15.1306
21:11:02|15.139
21:11:03|15.1403
21:11:06|15.1422
21:11:06|15.1422
21:11:07|15.1325
21:11:08|15.1386
21:11:09|15.1429
21:11:10|15.1429
21:11:12|15.1417
21:11:13|15.1428
21:11:14|15.1428
21:11:15|15.1428
21:11:16|15.1369
21:11:18|15.1309
21:11:19|15.115
21:11:20|15.1162
21:11:21|15.131
21:11:22|15.1229
21:11:23|15.1228
21:11:24|15.1303
21:11:25|15.12
21:11:26|15.1162
21:11:27|15.1082
21:11:28|15.1162
21:11:29|15.1162
21:11:30|15.1162
21:11:31|15.1162
21:11:32|15.1115
21:11:33|15.1162
21:11:34|15.1161
21:11:35|15.1145
21:11:36|15.1098
21:11:37|15.1098
21:11:38|15.1098
21:11:39|15.1098
21:11:40|15.1098
21:11:41|15.114
21:11:42|15.1082
21:11:43|15.1126
21:11:44|15.1146
21:11:45|15.115
21:11:46|15.1111
21:11:47|15.1111
21:11:48|15.1111
21:11:49|15.1148
21:11:50|15.1098
21:11:51|15.1098
21:11:52|15.1098
21:11:53|15.1098
21:11:54|15.1117
21:11:55|15.1117
21:11:57|15.1117
21:11:57|15.1095
21:11:58|15.1095
21:12:00|15.1115
21:12:00|15.1252
21:12:01|15.1358
21:12:02|15.0739
21:12:03|15.083
21:12:05|15.0826
21:12:05|15.0847
21:12:07|15.0976
21:12:07|15.107
21:12:09|15.0992
21:12:09|15.0992
21:12:10|15.1087
21:12:12|15.1073
21:12:13|15.1082
21:12:14|15.1028
21:12:15|15.1132
21:12:16|15.1132
21:12:17|15.1132
21:12:18|15.1012
21:12:19|15.1082
21:12:20|15.1097
21:12:21|15.1099
21:12:21|15.1099
21:12:22|15.1099
21:12:24|15.1099
21:12:24|15.1099
21:12:25|15.1099
21:12:27|15.1102
21:12:28|15.1102
21:12:29|15.1066
21:12:30|15.1066
21:12:31|15.1066
21:12:32|15.067
21:12:33|15.067
21:12:34|15.0688
21:12:36|15.0713
21:12:37|15.073
21:12:38|15.0694
21:12:38|15.0741
21:12:40|15.0729
21:12:40|15.0688
21:12:42|15.074
21:12:42|15.065
21:12:44|15.0711
21:12:45|15.067
21:12:45|15.0666
21:12:46|15.0666
21:12:48|15.0665
21:12:48|15.0665
21:12:49|15.0687
21:12:50|15.0687
21:12:51|15.0552
21:12:53|15.0623
21:12:54|15.0815
21:12:55|15.0826
21:12:55|15.0848
21:12:56|15.0858
21:12:57|15.0858
21:12:59|15.0943
21:12:59|15.0943
21:13:01|15.097
21:13:02|15.1097
21:13:03|15.1082
21:13:04|15.1148
21:13:05|15.088
21:13:06|15.0953
21:13:07|15.1044
21:13:08|15.1149
21:13:09|15.1149
21:13:10|15.1173
21:13:11|15.1142
21:13:12|15.1118
21:13:13|15.1118
21:13:14|15.1171
21:13:15|15.1146
21:13:17|15.1173
21:13:17|15.113
21:13:19|15.1069
21:13:21|15.1069
21:13:21|15.1029
21:13:23|15.1059
21:13:23|15.1146
21:13:24|15.0962
21:13:26|15.104
21:13:27|15.1018
21:13:27|15.0953
21:13:28|15.0961
21:13:30|15.0961
21:13:30|15.0953
21:13:31|15.0953
21:13:32|15.0838
21:13:34|15.0797
21:13:34|15.0778
21:13:35|15.0778
21:13:36|15.0798
21:13:37|15.0709
21:13:39|15.0709
21:13:39|15.0706
21:13:41|15.071
21:13:41|15.0794
21:13:43|15.0825
21:13:44|15.0771
21:13:45|15.0796
21:13:45|15.0779
21:13:47|15.0746
21:13:48|15.0829
21:13:49|15.0821
21:13:51|15.0821
21:13:52|15.0803
21:13:53|15.0938
21:13:54|15.0861
21:13:55|15.0861
21:13:56|15.0842
21:13:57|15.0842
21:13:57|15.0842
21:13:59|15.0832
21:13:59|15.0832
21:14:02|15.0874
21:14:02|15.1081
21:14:03|15.1081
21:14:05|15.1081
21:14:05|15.1065
21:14:07|15.1065
21:14:07|15.099
21:14:09|15.1136
21:14:09|15.1136
21:14:10|15.1098
21:14:12|15.1102
21:14:12|15.1102
21:14:13|15.1066
21:14:15|15.1066
21:14:15|15.0938
21:14:17|15.107
21:14:18|15.1065
21:14:19|15.107
21:14:19|15.107
21:14:20|15.107
21:14:22|15.107
21:14:23|15.107
21:14:24|15.1133
21:14:25|15.1194
21:14:26|15.12
21:14:27|15.121
21:14:28|15.123
21:14:29|15.139
21:14:30|15.1392
21:14:31|15.1762
21:14:32|15.1711
21:14:33|15.1638
21:14:34|15.1674
21:14:35|15.1681
21:14:36|15.1178
21:14:38|15.1366
21:14:39|15.1361
21:14:39|15.1361
21:14:41|15.115
21:14:41|15.1285
21:14:43|15.128
21:14:44|15.1309
21:14:45|15.1264
21:14:46|15.1264
21:14:47|15.1067
21:14:48|15.123
21:14:49|15.123
21:14:50|15.123
21:14:51|15.123
21:14:52|15.123
21:14:52|15.123
21:14:54|15.123
21:14:55|15.123
21:14:56|15.123
21:14:57|15.1163
21:14:57|15.1163
21:14:59|15.1257
21:14:59|15.139
21:15:01|15.1468
21:15:02|15.1468
21:15:02|15.147
21:15:04|15.1371
21:15:05|15.128
21:15:06|15.121
21:15:07|15.1219
21:15:07|15.1258
21:15:09|15.1274
21:15:10|15.1444
21:15:11|15.1466
21:15:11|15.1466
21:15:13|15.1466
21:15:13|15.144
21:15:15|15.1434
21:15:17|15.1434
21:15:17|15.1464
21:15:18|15.1394
21:15:20|15.1394
21:15:22|15.1309
21:15:23|15.1309
21:15:24|15.131
21:15:25|15.1463
21:15:25|15.1469
21:15:26|15.1466
21:15:28|15.1453
21:15:29|15.1453
21:15:30|15.146
21:15:31|15.146
21:15:32|15.1531
21:15:32|15.1531
21:15:34|15.1531
21:15:35|15.1531
21:15:36|15.1485
21:15:37|15.1514
21:15:38|15.1521
21:15:39|15.1521
21:15:40|15.1499
21:15:41|15.1499
21:15:42|15.1514
21:15:43|15.1514
21:15:44|15.1514
21:15:46|15.1559
21:15:46|15.156
21:15:47|15.156
21:15:48|15.1589
21:15:49|15.1562
21:15:51|15.1562
21:15:51|15.136
21:15:54|15.1435
21:15:55|15.1546
21:15:56|15.1549
21:15:57|15.1549
21:15:58|15.1549
21:15:59|15.1549
21:16:00|15.156
21:16:01|15.1562
21:16:02|15.1623
21:16:03|15.1521
21:16:05|15.1563
21:16:06|15.1555
21:16:06|15.1555
21:16:08|15.1578
21:16:08|15.1563
21:16:09|15.1562
21:16:11|15.1606
21:16:11|15.1604
21:16:12|15.1562
21:16:14|15.1562
21:16:14|15.1562
21:16:16|15.1602
21:16:17|15.1524
21:16:18|15.1545
21:16:19|15.1478
21:16:20|15.1478
21:16:21|15.1478
21:16:22|15.1478
21:16:23|15.1478
21:16:24|15.1478
21:16:25|15.1487
21:16:27|15.1354
21:16:27|15.1304
21:16:28|15.129
21:16:30|15.1264
21:16:31|15.1263
21:16:31|15.1263
21:16:33|15.1272
21:16:33|15.1272
21:16:35|15.1273
21:16:35|15.1273
21:16:36|15.1273
21:16:38|15.1273
21:16:39|15.1273
21:16:39|15.1246
21:16:41|15.1371
21:16:41|15.1371
21:16:43|15.1371
21:16:45|15.1371
21:16:45|15.1371
21:16:46|15.1371
21:16:48|15.1242
21:16:48|15.1241
21:16:49|15.1241
21:16:50|15.1239
21:16:51|15.1239
21:16:52|15.1239
21:16:54|15.1283
21:16:55|15.1269
21:16:55|15.1269
21:16:57|15.1269
21:16:57|15.1169
21:16:58|15.1065
21:16:59|15.1065
21:17:01|15.1124
21:17:01|15.1126
21:17:02|15.1193
21:17:04|15.115
21:17:05|15.1103
21:17:06|15.1103
21:17:07|15.1149
21:17:08|15.1122
21:17:09|15.1162
21:17:10|15.1162
21:17:11|15.1162
21:17:12|15.1162
21:17:13|15.1162
21:17:14|15.1162
21:17:15|15.1162
21:17:16|15.112
21:17:18|15.0998
21:17:19|15.1034
21:17:20|15.1034
21:17:21|15.1034
21:17:22|15.0938
21:17:23|15.096
21:17:24|15.096
21:17:25|15.096
21:17:26|15.096
21:17:28|15.0863
21:17:28|15.0863
21:17:29|15.0863
21:17:30|15.083
21:17:32|15.0866
21:17:33|15.0864
21:17:33|15.0775
21:17:34|15.0775
21:17:36|15.091
21:17:37|15.091
21:17:38|15.091
21:17:38|15.1071
21:17:40|15.105
21:17:41|15.115
21:17:43|15.0991
21:17:43|15.097
21:17:45|15.0963
21:17:45|15.1064
21:17:47|15.105
21:17:48|15.105
21:17:48|15.0906
21:17:50|15.0961
21:17:51|15.0949
21:17:51|15.0949
21:17:54|15.0949
21:17:54|15.0949
21:17:55|15.0955
21:17:56|15.0955
21:17:57|15.0955
21:17:58|15.0955
21:18:00|15.0908
21:18:01|15.0906
21:18:02|15.0905
21:18:03|15.0905
21:18:04|15.0954
21:18:05|15.0898
21:18:07|15.0906
21:18:08|15.0899
21:18:08|15.0909
21:18:10|15.0909
21:18:10|15.0909
21:18:11|15.0908
21:18:12|15.0867
21:18:14|15.0867
21:18:14|15.0826
21:18:15|15.0826
21:18:16|15.0888
21:18:18|15.0906
21:18:19|15.0826
21:18:21|15.087
21:18:22|15.0831
21:18:23|15.083
21:18:24|15.0762
21:18:26|15.0762
21:18:27|15.0762
21:18:27|15.0823
21:18:29|15.0806
21:18:30|15.0806
21:18:30|15.076
21:18:32|15.0713
21:18:33|15.0757
21:18:34|15.0757
21:18:35|15.0757
21:18:36|15.0757
21:18:37|15.0757
21:18:38|15.0745
21:18:39|15.0794
21:18:40|15.0794
21:18:41|15.0793
21:18:42|15.088
21:18:43|15.0899
21:18:44|15.0899
21:18:45|15.0897
21:18:46|15.088
21:18:47|15.0834
21:18:48|15.0835
21:18:49|15.0699
21:18:50|15.0699
21:18:51|15.083
21:18:52|15.083
21:18:53|15.083
21:18:55|15.083
21:18:56|15.0876
21:18:56|15.0831
21:18:57|15.0699
21:18:59|15.0762
21:19:00|15.0762
21:19:00|15.0661
21:19:01|15.0698
21:19:02|15.0835
21:19:04|15.0833
21:19:05|15.073
21:19:06|15.073
21:19:07|15.073
21:19:08|15.073
21:19:09|15.073
21:19:11|15.073
21:19:11|15.0698
21:19:12|15.0698
21:19:13|15.073
21:19:14|15.0699
21:19:15|15.0699
21:19:16|15.0548
21:19:17|15.0552
21:19:19|15.0553
21:19:20|15.058
21:19:22|15.0602
21:19:22|15.0602
21:19:24|15.0492
21:19:24|15.0492
21:19:26|15.0492
21:19:26|15.0477
21:19:28|15.0477
21:19:28|15.0489
21:19:30|15.0489
21:19:31|15.0492
21:19:32|15.0492
21:19:33|15.0575
21:19:34|15.0595
21:19:35|15.0595
21:19:36|15.0589
21:19:37|15.055
21:19:38|15.0592
21:19:39|15.0541
21:19:40|15.054
21:19:41|15.0511
21:19:42|15.0511
21:19:48|15.0511
21:19:48|15.0537
21:19:49|15.0537
21:19:51|15.0537
21:19:52|15.0537
21:19:52|15.0584
21:19:53|15.0539
21:19:55|15.0541
21:19:55|15.0539
21:19:56|15.0583
21:19:57|15.0583
21:19:59|15.0583
21:20:00|15.0583
21:20:01|15.0593
21:20:02|15.0593
21:20:03|15.0593
21:20:04|15.0593
21:20:06|15.0596
21:20:07|15.0573
21:20:07|15.0573
21:20:08|15.0573
21:20:09|15.0573
21:20:10|15.0573
21:20:11|15.0573
21:20:13|15.0573
21:20:14|15.0573
21:20:15|15.0573
21:20:16|15.0573
21:20:17|15.0577
21:20:18|15.0573
21:20:19|15.0573
21:20:21|15.0585
21:20:22|15.0687
21:20:23|15.0687
21:20:24|15.0664
21:20:25|15.0664
21:20:26|15.065
21:20:27|15.0669
21:20:28|15.0632
21:20:29|15.0675
21:20:31|15.0746
21:20:32|15.0746
21:20:34|15.0851
21:20:34|15.0831
21:20:35|15.0876
21:20:37|15.0874
21:20:39|15.0868
21:20:39|15.0868
21:20:41|15.087
21:20:42|15.0708
21:20:43|15.0746
21:20:44|15.088
21:20:45|15.0897
21:20:46|15.0879
21:20:47|15.0868
21:20:48|15.0868
21:20:49|15.0865
21:20:50|15.0865
21:20:51|15.0866
21:20:52|15.0826
21:20:53|15.0868
21:20:54|15.0826
21:20:55|15.0879
21:20:56|15.0879
21:20:57|15.0793
21:20:58|15.0793
21:20:59|15.0716
21:21:00|15.075
21:21:01|15.0778
21:21:02|15.0778
21:21:03|15.0778
21:21:04|15.0749
21:21:05|15.0749
21:21:06|15.0749
21:21:07|15.0698
21:21:08|15.0698
21:21:09|15.0698
21:21:10|15.0698
21:21:12|15.073
21:21:12|15.073
21:21:14|15.073
21:21:14|15.073
21:21:15|15.073
21:21:16|15.0746
21:21:18|15.0634
21:21:19|15.0633
21:21:20|15.0633
21:21:23|15.057
21:21:23|15.0509
21:21:24|15.0388
21:21:26|15.0443
21:21:27|15.0408
21:21:28|15.0377
21:21:29|15.0382
21:21:30|15.0379
21:21:31|15.0378
21:21:31|15.0378
21:21:33|15.0377
21:21:34|15.0377
21:21:35|15.0377
21:21:36|15.0306
21:21:38|15.0308
21:21:38|15.0203
21:21:40|15.0042
21:21:40|15.019
21:21:41|15.0138
21:21:43|15.019
21:21:43|15.019
21:21:44|15.006
21:21:46|15.0023
21:21:47|15.0109
21:21:47|15.0172
21:21:48|15.0074
21:21:50|15.014
21:21:51|15.0159
21:21:52|15.0308
21:21:52|15.0308
21:21:53|15.0326
21:21:54|15.0383
21:21:56|15.0383
21:21:56|15.04
21:21:57|15.04
21:21:58|15.04
21:21:59|15.0334
21:22:00|15.0348
21:22:01|15.0348
21:22:03|15.0348
21:22:04|15.0388
21:22:05|15.0427
21:22:07|15.0425
21:22:08|14.9307
21:22:09|14.9188
21:22:10|14.8872
21:22:13|14.8923
21:22:14|14.9082
21:22:14|14.9082
21:22:15|14.9143
21:22:17|14.9279
21:22:18|14.9116
21:22:19|14.9256
21:22:20|14.9254
21:22:22|14.9205
21:22:23|14.9239
21:22:24|14.9091
21:22:25|14.9066
21:22:25|14.9066
21:22:26|14.9066
21:22:28|14.9119
21:22:29|14.8867
21:22:30|14.8907
21:22:31|14.8907
21:22:32|14.8971
21:22:32|14.8971
21:22:34|14.899
21:22:35|14.8955
21:22:36|14.9003
21:22:37|14.9146
21:22:38|14.909
21:22:39|14.9256
21:22:39|14.9256
21:22:41|14.926
21:22:42|14.9232
21:22:42|14.9232
21:22:43|14.9255
21:22:45|14.9255
21:22:46|14.9287
21:22:47|14.9328
21:22:47|14.9328
21:22:48|14.9241
21:22:50|14.9241
21:22:50|14.9328
21:22:52|14.9328
21:22:53|14.9328
21:22:54|14.9328
21:22:55|14.9437
21:22:55|14.9579
21:22:57|14.9773
21:22:58|14.9773
21:22:59|14.9656
21:23:00|14.9773
21:23:01|14.9772
21:23:02|14.9691
21:23:03|14.9691
21:23:04|14.9738
21:23:06|14.9738
21:23:07|14.9871
21:23:09|14.9814
21:23:09|14.9814
21:23:11|14.9814
21:23:12|14.9951
21:23:12|14.9936
21:23:14|14.9898
21:23:15|14.9898
21:23:16|14.9898
21:23:17|14.9856
21:23:18|14.9814
21:23:19|14.9778
21:23:20|14.9778
21:23:21|14.9806
21:23:22|14.9806
21:23:23|14.9806
21:23:24|15.0005
21:23:25|15.0005
21:23:26|15.0005
21:23:27|14.9962
21:23:28|14.9962
21:23:29|15.0007
21:23:30|15.0007
21:23:31|15.01
21:23:32|15.01
21:23:33|15.01
21:23:34|15.01
21:23:35|15.0058
21:23:36|15.0058
21:23:38|15.0058
21:23:39|15.0046
21:23:39|15.0046
21:23:41|15.0046
21:23:41|14.9826
21:23:43|14.9815
21:23:44|15.0056
21:23:44|15.0056
21:23:46|14.993
21:23:47|14.9812
21:23:47|14.9819
21:23:49|14.9818
21:23:50|14.9818
21:23:51|14.9961
21:23:52|14.987
21:23:53|15.001
21:23:53|15.0009
21:23:55|15.0009
21:23:55|14.995
21:23:56|14.995
21:23:58|15.0098
21:23:58|15.01
21:24:00|15.01
21:24:00|15.01
21:24:02|15.01
21:24:03|15.0071
21:24:04|15.0071
21:24:05|15.0071
21:24:05|15.01
21:24:07|14.9985
21:24:08|14.9985
21:24:09|15.0044
21:24:11|15.0152
21:24:12|15.0152
21:24:13|15.0152
21:24:14|15.0152
21:24:15|15.0152
21:24:16|15.0015
21:24:17|15.0015
21:24:18|14.9984
21:24:19|14.9952
21:24:20|14.9953
21:24:21|14.995
21:24:22|14.9952
21:24:23|14.9952
21:24:23|14.9965
21:24:25|14.9965
21:24:25|14.9965
21:24:27|14.9965
21:24:28|14.9965
21:24:29|14.9926
21:24:30|14.9926
21:24:31|14.9926
21:24:32|14.9926
21:24:33|14.9926
21:24:34|14.9926
21:24:35|14.9926
21:24:36|14.9926
21:24:37|14.9926
21:24:38|14.992
21:24:39|14.992
21:24:40|14.991
21:24:41|14.9913
21:24:42|14.9944
21:24:43|14.9944
21:24:44|14.9944
21:24:45|14.9944
21:24:46|14.9945
21:24:47|14.9945
21:24:48|14.9945
21:24:49|14.9945
21:24:50|14.9945
21:24:51|14.9945
21:24:52|14.991
21:24:53|14.991
21:24:54|14.9994
21:24:55|14.9994
21:24:56|14.9994
21:24:57|14.9994
21:24:58|14.9994
21:24:59|14.9994
21:25:00|14.9933
21:25:01|14.9937
21:25:02|14.9888
21:25:03|14.9888
21:25:05|14.9888
21:25:05|14.9888
21:25:06|14.9888
21:25:07|14.9898
21:25:11|14.9898
21:25:11|14.9898
21:25:13|14.9898
21:25:13|14.9898
21:25:14|14.9898
21:25:16|14.9898
21:25:16|14.9898
21:25:17|14.9849
21:25:18|14.9745
21:25:20|14.9851
21:25:21|14.9771
21:25:22|14.9739
21:25:23|14.9739
21:25:24|14.9739
21:25:25|14.9738
21:25:26|14.9738
21:25:27|14.9738
21:25:28|14.9738
21:25:29|14.9738
21:25:30|14.9738
21:25:32|14.9738
21:25:32|14.9723
21:25:33|14.9723
21:25:35|14.9723
21:25:35|14.9723
21:25:37|14.9723
21:25:38|14.9534
21:25:39|14.9392
21:25:40|14.9257
21:25:41|14.9165
21:25:42|14.9199
21:25:43|14.9199
21:25:44|14.9199
21:25:45|14.9199
21:25:46|14.9256
21:25:47|14.9258
21:25:48|14.9258
21:25:49|14.9218
21:25:50|14.9359
21:25:51|14.9359
21:25:52|14.9242
21:25:54|14.9242
21:25:54|14.9306
21:25:55|14.9306
21:25:56|14.9275
21:25:58|14.9275
21:25:58|14.9275
21:25:59|14.9275
21:26:00|14.9158
21:26:02|14.9322
21:26:02|14.9322
21:26:03|14.9322
21:26:05|14.9401
21:26:06|14.936
21:26:07|14.9294
21:26:08|14.9294
21:26:09|14.9294
21:26:10|14.9294
21:26:11|14.9411
21:26:12|14.9294
21:26:13|14.9294
21:26:14|14.9294
21:26:15|14.9294
21:26:16|14.931
21:26:17|14.9295
21:26:18|14.9295
21:26:19|14.9295
21:26:20|14.9295
21:26:22|14.9308
21:26:23|14.9308
21:26:24|14.9308
21:26:24|14.9308
21:26:25|14.9274
21:26:26|14.9274
21:26:28|14.9274
21:26:29|14.9274
21:26:30|14.9274
21:26:30|14.9274
21:26:31|14.9274
21:26:33|14.9305
21:26:34|14.9305
21:26:35|14.9305
21:26:36|14.9305
21:26:37|14.9275
21:26:37|14.9274
21:26:39|14.9274
21:26:39|14.9274
21:26:41|14.923
21:26:41|14.9162
21:26:42|14.9185
21:26:43|14.9185
21:26:45|14.9185
21:26:45|14.9185
21:26:47|14.9185
21:26:48|14.9178
21:26:48|14.9178
21:26:49|14.9178
21:26:51|14.9178
21:26:52|14.9178
21:26:52|14.9185
21:26:54|14.9153
21:26:54|14.9005
21:26:55|14.9001
21:26:57|14.9065
21:26:57|14.9106
21:26:58|14.9163
21:26:59|14.9163
21:27:00|14.9194
21:27:01|14.921
21:27:02|14.921
21:27:04|14.921
21:27:04|14.921
21:27:06|14.9256
21:27:09|14.9413
21:27:09|14.9507
21:27:10|14.9598
21:27:11|14.953
21:27:12|14.953
21:27:14|14.953
21:27:14|14.953
21:27:15|14.9484
21:27:16|14.9439
21:27:17|14.9434
21:27:18|14.9465
21:27:20|14.9463
21:27:21|14.9463
21:27:21|14.9459
21:27:23|14.9459
21:27:23|14.9462
21:27:25|14.9462
21:27:26|14.9463
21:27:27|14.9461
21:27:28|14.9311
21:27:29|14.9238
21:27:31|14.9173
21:27:32|14.9173
21:27:33|14.9173
21:27:33|14.9261
21:27:34|14.9261
21:27:36|14.9261
21:27:36|14.926
21:27:38|14.926
21:27:38|14.9289
21:27:39|14.9214
21:27:41|14.9214
21:27:42|14.9173
21:27:43|14.9173
21:27:44|14.9173
21:27:45|14.9173
21:27:46|14.9056
21:27:47|14.8738
21:27:48|14.8825
21:27:49|14.8825
21:27:50|14.8819
21:27:51|14.8774
21:27:52|14.8825
21:27:53|14.8825
21:27:54|14.8819
21:27:55|14.8819
21:27:56|14.8819
21:27:57|14.8783
21:27:58|14.8772
21:27:59|14.8758
21:28:00|14.8502
21:28:01|14.7928
21:28:02|14.7949
21:28:07|14.7882
21:28:07|14.7949
21:28:08|14.8287
21:28:10|14.8287
21:28:11|14.8288
21:28:13|14.8338
21:28:13|14.8338
21:28:15|14.8352
21:28:16|14.8336
21:28:18|14.8202
21:28:19|14.8202
21:28:20|14.8358
21:28:21|14.8294
21:28:22|14.8294
21:28:23|14.8294
21:28:24|14.827
21:28:25|14.8266
21:28:26|14.825
21:28:27|14.8264
21:28:28|14.8264
21:28:29|14.8264
21:28:31|14.8282
21:28:33|14.8346
21:28:33|14.8282
21:28:34|14.833
21:28:36|14.8332
21:28:37|14.8314
21:28:39|14.8382
21:28:40|14.8314
21:28:41|14.8315
21:28:42|14.8314
21:28:42|14.8262
21:28:43|14.8187
21:28:44|14.8102
21:28:45|14.8092
21:28:46|14.8092
21:28:47|14.8191
21:28:49|14.8129
21:28:49|14.8213
21:28:51|14.8213
21:28:51|14.8314
21:28:52|14.8213
21:28:53|14.8213
21:28:55|14.8213
21:28:55|14.8154
21:28:56|14.8154
21:28:58|14.8141
21:28:58|14.8138
21:28:59|14.8186
21:29:01|14.8104
21:29:01|14.8314
21:29:02|14.8315
21:29:04|14.844
21:29:05|14.8446
21:29:05|14.8726
21:29:06|14.8712
21:29:07|14.8712
21:29:08|14.87
21:29:10|14.8703
21:29:11|14.8792
21:29:12|14.8792
21:29:13|14.8794
21:29:14|14.8794
21:29:16|14.8842
21:29:17|14.8842
21:29:18|14.8927
21:29:19|14.8858
21:29:20|14.8811
21:29:21|14.8763
21:29:22|14.875
21:29:24|14.8777
21:29:25|14.8769
21:29:26|14.8769
21:29:27|14.8793
21:29:28|14.8793
21:29:29|14.8842
21:29:30|14.8842
21:29:31|14.8842
21:29:32|14.8842
21:29:33|14.8842
21:29:34|14.8842
21:29:35|14.8842
21:29:37|14.8842
21:29:38|14.8842
21:29:39|14.8842
21:29:39|14.8842
21:29:41|14.8842
21:29:41|14.8779
21:29:43|14.8826
21:29:44|14.8842
21:29:44|14.8842
21:29:45|14.8842
21:29:47|14.8842
21:29:48|14.8842
21:29:48|14.8842
21:29:50|14.8842
21:29:50|14.8915
21:29:51|14.8915
21:29:52|14.8915
21:29:54|14.889
21:29:55|14.889
21:29:57|14.8856
21:29:57|14.8856
21:29:59|14.8842
21:29:59|14.8842
21:30:01|14.8842
21:30:01|14.8814
21:30:02|14.8821
21:30:04|14.8688
21:30:04|14.8645
21:30:06|14.8645
21:30:07|14.8592
21:30:07|14.8592
21:30:10|14.8592
21:30:10|14.8915
21:30:11|14.892
21:30:12|14.9034
21:30:15|14.8986
21:30:15|14.8986
21:30:16|14.899
21:30:18|14.9048
21:30:19|14.9061
21:30:20|14.9095
21:30:21|14.8991
21:30:22|14.9034
21:30:23|14.905
21:30:24|14.9069
21:30:26|14.9069
21:30:27|14.9069
21:30:27|14.9069
21:30:28|14.9069
21:30:30|14.9188
21:30:31|14.9188
21:30:32|14.9188
21:30:32|14.9188
21:30:34|14.9188
21:30:35|14.9188
21:30:37|14.91
21:30:38|14.91
21:30:38|14.91
21:30:40|14.91
21:30:41|14.913
21:30:42|14.9151
21:30:43|14.9151
21:30:44|14.9174
21:30:45|14.9174
21:30:46|14.9174
21:30:47|14.9174
21:30:48|14.9174
21:30:49|14.8896
21:30:50|14.8896
21:30:51|14.8864
21:30:52|14.8864
21:30:53|14.9014
21:30:54|14.893
21:30:55|14.893
21:30:56|14.8957
21:30:57|14.9013
21:30:58|14.9013
21:30:59|14.9082
21:31:00|14.9082
21:31:02|14.9113
21:31:03|14.9235
21:31:04|14.9327
21:31:05|14.9343
21:31:06|14.9343
21:31:07|14.9343
21:31:08|14.939
21:31:09|14.939
21:31:10|14.9488
21:31:11|14.9434
21:31:12|14.9434
21:31:13|14.9435
21:31:14|14.9435
21:31:16|14.9435
21:31:16|14.9435
21:31:17|14.9435
21:31:19|14.9435
21:31:20|14.9435
21:31:20|14.95
21:31:21|14.95
21:31:22|14.95
21:31:25|14.947
21:31:26|14.931
21:31:27|14.9187
21:31:28|14.9187
21:31:28|14.9187
21:31:29|14.9187
21:31:31|14.9187
21:31:32|14.9187
21:31:32|14.9187
21:31:34|14.9187
21:31:35|14.9255
21:31:35|14.9353
21:31:36|14.9353
21:31:38|14.9353
21:31:39|14.9298
21:31:40|14.9298
21:31:41|14.9298
21:31:42|14.9298
21:31:43|14.914
21:31:44|14.914
21:31:45|14.914
21:31:46|14.914
21:31:47|14.9067
21:31:48|14.9067
21:31:49|14.9067
21:31:50|14.9174
21:31:51|14.9174
21:31:52|14.9174
21:31:53|14.9174
21:31:54|14.9174
21:31:55|14.9174
21:31:56|14.9174
21:31:57|14.913
21:31:58|14.9146
21:31:59|14.9068
21:32:00|14.9068
21:32:01|14.9334
21:32:03|14.9334
21:32:04|14.9334
21:32:05|14.9418
21:32:05|14.9418
21:32:07|14.9434
21:32:08|14.9322
21:32:09|14.9322
21:32:10|14.9433
21:32:11|14.9433
21:32:13|14.9365
21:32:14|14.939
21:32:15|14.937
21:32:16|14.9464
21:32:16|14.9322
21:32:18|14.9237
21:32:18|14.9067
21:32:20|14.9067
21:32:21|14.9149
21:32:22|14.9225
21:32:22|14.9225
21:32:24|14.9209
21:32:24|14.8997
21:32:25|14.8997
21:32:26|14.9146
21:32:28|14.9146
21:32:29|14.9149
21:32:29|14.9149
21:32:30|14.9074
21:32:31|14.9091
21:32:32|14.9091
21:32:34|14.9091
21:32:35|14.9029
21:32:36|14.903
21:32:37|14.907
21:32:38|14.9014
21:32:39|14.9014
21:32:40|14.903
21:32:41|14.9014
21:32:42|14.907
21:32:43|14.907
21:32:45|14.907
21:32:46|14.907
21:32:46|14.907
21:32:47|14.8969
21:32:48|14.8894
21:32:49|14.8849
21:32:50|14.882
21:32:52|14.882
21:32:52|14.8896
21:32:53|14.8896
21:32:54|14.889
21:32:56|14.8889
21:32:56|14.8889
21:32:57|14.8889
21:32:59|14.8905
21:32:59|14.8865
21:33:00|14.882
21:33:02|14.882
21:33:03|14.882
21:33:04|14.8874
21:33:05|14.8919
21:33:07|14.8919
21:33:08|14.8919
21:33:08|14.8955
21:33:10|14.9023
21:33:11|14.9024
21:33:12|14.9
21:33:13|14.9
21:33:14|14.9002
21:33:15|14.8989
21:33:16|14.9038
21:33:17|14.9
21:33:18|14.9
21:33:19|14.8951
21:33:20|14.8924
21:33:21|14.8924
21:33:23|14.8924
21:33:24|14.8924
21:33:24|14.8924
21:33:26|14.891
21:33:27|14.891
21:33:28|14.891
21:33:29|14.891
21:33:30|14.8922
21:33:31|14.8922
21:33:32|14.8989
21:33:33|14.8989
21:33:34|14.8989
21:33:35|14.8989
21:33:36|14.8989
21:33:37|14.8989
21:33:38|14.8989
21:33:39|14.8985
21:33:40|14.8967
21:33:41|14.8986
21:33:43|14.8989
21:33:44|14.8989
21:33:44|14.8949
21:33:45|14.8949
21:33:47|14.8989
21:33:48|14.9
21:33:48|14.9
21:33:50|14.9
21:33:51|14.9008
21:33:51|14.9008
21:33:52|14.9008
21:33:54|14.9018
21:33:55|14.9018
21:33:56|14.9018
21:33:57|14.907
21:33:58|14.907
21:33:59|14.9081
21:34:00|14.9091
21:34:01|14.9222
21:34:02|14.9226
21:34:04|14.913
21:34:05|14.916
21:34:06|14.916
21:34:07|14.916
21:34:08|14.909
21:34:09|14.9129
21:34:11|14.9129
21:34:12|14.9131
21:34:13|14.9131
21:34:14|14.9131
21:34:15|14.9144
21:34:18|14.9144
21:34:19|14.9225
21:34:20|14.9225
21:34:21|14.9225
21:34:22|14.9225
21:34:27|14.9225
21:34:27|14.9098
21:34:29|14.9098
21:34:30|14.9141
21:34:31|14.9141
21:34:32|14.9141
21:34:33|14.9141
21:34:34|14.9138
21:34:35|14.9138
21:34:35|14.9105
21:34:37|14.9105
21:34:39|14.9101
21:34:39|14.9065
21:34:40|14.9065
21:34:41|14.9065
21:34:42|14.9065
21:34:43|14.9065
21:34:44|14.9065
21:34:45|14.9045
21:34:46|14.9034
21:34:48|14.9
21:34:48|14.9
21:34:49|14.9
21:34:50|14.9
21:34:51|14.9
21:34:52|14.911
21:34:53|14.911
21:34:54|14.911
21:34:55|14.911
21:34:56|14.911
21:34:57|14.911
21:34:58|14.911
21:35:00|14.9129
21:35:01|14.9087
21:35:01|14.9076
21:35:02|14.9076
21:35:03|14.9065
21:35:05|14.9144
21:35:06|14.9144
21:35:08|14.9177
21:35:09|14.9177
21:35:10|14.9156
21:35:11|14.9193
21:35:12|14.9198
21:35:13|14.9175
21:35:14|14.9175
21:35:15|14.9175
21:35:16|14.9175
21:35:17|14.9175
21:35:18|14.9175
21:35:19|14.9175
21:35:20|14.9226
21:35:22|14.928
21:35:23|14.928
21:35:23|14.9242
21:35:25|14.9242
21:35:25|14.9242
21:35:27|14.9119
21:35:28|14.915
21:35:29|14.915
21:35:30|14.915
21:35:31|14.9214
21:35:33|14.9214
21:35:34|14.9214
21:35:34|14.9214
21:35:35|14.9214
21:35:36|14.9214
21:35:37|14.9214
21:35:38|14.9214
21:35:40|14.9214
21:35:41|14.9214
21:35:41|14.9214
21:35:43|14.9089
21:35:44|14.9089
21:35:44|14.9056
21:35:45|14.9
21:35:46|14.8949
21:35:48|14.8949
21:35:49|14.8949
21:35:50|14.8949
21:35:51|14.8949
21:35:52|14.8879
21:35:53|14.8879
21:35:54|14.896
21:35:55|14.891
21:35:56|14.909
21:35:56|14.9114
21:35:57|14.907
21:35:59|14.9113
21:36:00|14.9113
21:36:01|14.915
21:36:02|14.9171
21:36:03|14.8914
21:36:08|14.9386
21:36:10|14.9312
21:36:10|14.9189
21:36:11|14.9242
21:36:13|14.9242
21:36:14|14.9242
21:36:14|14.9242
21:36:16|14.9309
21:36:16|14.9295
21:36:18|14.9263
21:36:19|14.9052
21:36:20|14.896
21:36:21|14.9089
21:36:22|14.8991
21:36:23|14.8991
21:36:24|14.8991
21:36:25|14.9034
21:36:26|14.9119
21:36:27|14.8338
21:36:28|14.8569
21:36:29|14.8497
21:36:30|14.842
21:36:31|14.842
21:36:32|14.8497
21:36:33|14.843
21:36:34|14.8362
21:36:35|14.8263
21:36:36|14.8201
21:36:37|14.7927
21:36:38|14.7953
21:36:39|14.7905
21:36:40|14.7857
21:36:41|14.7082
21:36:42|14.691
21:36:43|14.6637
21:36:44|14.6474
21:36:45|14.6428
21:36:46|14.6473
21:36:47|14.6716
21:36:48|14.7101
21:36:49|14.7108
21:36:50|14.7001
21:36:52|14.7136
21:36:52|14.7113
21:36:54|14.7063
21:36:55|14.7032
21:36:56|14.7038
21:36:57|14.7145
21:36:57|14.7033
21:36:58|14.7033
21:36:59|14.7094
21:37:01|14.6871
21:37:02|14.6909
21:37:03|14.7
21:37:04|14.7049
21:37:05|14.7146
21:37:07|14.7146
21:37:08|14.7163
21:37:08|14.7284
21:37:09|14.7391
21:37:10|14.7398
21:37:12|14.7515
21:37:13|14.7434
21:37:14|14.7386
21:37:15|14.7434
21:37:16|14.7434
21:37:17|14.731
21:37:18|14.7297
21:37:19|14.7297
21:37:20|14.7297
21:37:21|14.7297
21:37:22|14.747
21:37:23|14.747
21:37:24|14.747
21:37:25|14.747
21:37:26|14.754
21:37:27|14.754
21:37:29|14.7562
21:37:29|14.7552
21:37:30|14.7608
21:37:32|14.758
21:37:33|14.7184
21:37:34|14.7048
21:37:35|14.7193
21:37:35|14.7052
21:37:37|14.7126
21:37:38|14.7295
21:37:39|14.7274
21:37:40|14.7423
21:37:41|14.7372
21:37:41|14.7489
21:37:42|14.7466
21:37:44|14.7126
21:37:45|14.716
21:37:46|14.703
21:37:47|14.703
21:37:48|14.703
21:37:49|14.7147
21:37:50|14.74
21:37:50|14.7353
21:37:52|14.7489
21:37:53|14.7402
21:37:53|14.6816
21:37:55|14.6879
21:37:55|14.6767
21:37:57|14.7
21:37:58|14.7
21:37:59|14.7
21:37:59|14.7
21:38:01|14.6929
21:38:02|14.6923
21:38:02|14.6934
21:38:04|14.7
21:38:05|14.6777
21:38:06|14.6777
21:38:08|14.6867
21:38:09|14.6911
21:38:10|14.691
21:38:11|14.6967
21:38:12|14.7
21:38:13|14.7
21:38:15|14.7
21:38:15|14.7
21:38:16|14.7
21:38:17|14.7
21:38:19|14.7
21:38:20|14.6948
21:38:21|14.6907
21:38:21|14.6735
21:38:23|14.6969
21:38:24|14.7
21:38:25|14.6999
21:38:26|14.6999
21:38:27|14.7
21:38:28|14.7
21:38:29|14.7
21:38:30|14.7
21:38:31|14.7
21:38:32|14.7116
21:38:33|14.7134
21:38:34|14.7085
21:38:35|14.7158
21:38:36|14.7158
21:38:37|14.7312
21:38:38|14.731
21:38:39|14.7466
21:38:40|14.7271
21:38:41|14.7388
21:38:42|14.7348
21:38:43|14.745
21:38:45|14.731
21:38:45|14.7437
21:38:46|14.7338
21:38:47|14.7354
21:38:49|14.7339
21:38:49|14.7339
21:38:50|14.7566
21:38:51|14.745
21:38:53|14.7468
21:38:54|14.7468
21:38:55|14.7468
21:38:56|14.7468
21:38:57|14.7629
21:38:58|14.7513
21:38:59|14.7513
21:39:00|14.75
21:39:01|14.7573
21:39:02|14.7573
21:39:04|14.7663
21:39:05|14.7548
21:39:05|14.7548
21:39:06|14.7546
21:39:07|14.7573
21:39:08|14.7573
21:39:10|14.7573
21:39:11|14.7467
21:39:12|14.7423
21:39:14|14.7466
21:39:16|14.745
21:39:16|14.7418
21:39:18|14.739
21:39:18|14.739
21:39:19|14.739
21:39:20|14.739
21:39:22|14.7465
21:39:22|14.7465
21:39:23|14.7546
21:39:25|14.7546
21:39:26|14.7602
21:39:27|14.7602
21:39:28|14.7593
21:39:29|14.7594
21:39:29|14.758
21:39:31|14.7591
21:39:32|14.7719
21:39:33|14.7689
21:39:34|14.7596
21:39:35|14.7596
21:39:36|14.7647
21:39:37|14.7594
21:39:38|14.7639
21:39:39|14.7551
21:39:40|14.7551
21:39:41|14.7546
21:39:42|14.7546
21:39:43|14.7602
21:39:44|14.769
21:39:45|14.77
21:39:46|14.77
21:39:47|14.7594
21:39:49|14.7691
21:39:49|14.7691
21:39:50|14.77
21:39:51|14.7651
21:39:53|14.7699
21:39:54|14.7699
21:39:55|14.7648
21:39:56|14.7648
21:39:57|14.7619
21:39:58|14.7619
21:39:59|14.7619
21:40:01|14.7595
21:40:01|14.7648
21:40:02|14.7648
21:40:03|14.7648
21:40:04|14.7648
21:40:05|14.7648
21:40:07|14.7648
21:40:07|14.7648
21:40:09|14.7621
21:40:10|14.7596
21:40:10|14.7596
21:40:13|14.7588
21:40:13|14.7588
21:40:14|14.7649
21:40:15|14.7649
21:40:17|14.7649
21:40:17|14.7649
21:40:18|14.7649
21:40:20|14.77
21:40:21|14.77
21:40:22|14.77
21:40:22|14.7688
21:40:23|14.7673
21:40:24|14.7651
21:40:25|14.7648
21:40:27|14.7648
21:40:28|14.7665
21:40:29|14.7721
21:40:30|14.7676
21:40:31|14.7675
21:40:32|14.7648
21:40:34|14.761
21:40:35|14.7573
21:40:35|14.7664
21:40:36|14.7665
21:40:37|14.7665
21:40:39|14.7665
21:40:40|14.7742
21:40:41|14.7687
21:40:42|14.7664
21:40:43|14.7664
21:40:44|14.7708
21:40:45|14.7708
21:40:46|14.8263
21:40:47|14.8583
21:40:48|14.8384
21:40:49|14.8231
21:40:50|14.8223
21:40:51|14.8128
21:40:52|14.8124
21:40:53|14.8124
21:40:54|14.8185
21:40:55|14.8147
21:40:56|14.8157
21:40:57|14.8151
21:40:59|14.8111
21:41:01|14.8056
21:41:01|14.7954
21:41:02|14.7976
21:41:03|14.801
21:41:05|14.7917
21:41:06|14.7857
21:41:07|14.7961
21:41:07|14.796
21:41:09|14.7961
21:41:09|14.8082
21:41:10|14.8081
21:41:12|14.8334
21:41:13|14.8334
21:41:14|14.8334
21:41:15|14.8257
21:41:16|14.825
21:41:17|14.8235
21:41:19|14.8235
21:41:20|14.8235
21:41:20|14.8301
21:41:22|14.8301
21:41:23|14.8301
21:41:23|14.8095
21:41:25|14.8095
21:41:25|14.817
21:41:26|14.8282
21:41:27|14.8282
21:41:29|14.8111
21:41:29|14.8111
21:41:30|14.8111
21:41:31|14.8082
21:41:32|14.8082
21:41:34|14.8082
21:41:35|14.8082
21:41:36|14.8082
21:41:37|14.81
21:41:38|14.81
21:41:39|14.81
21:41:40|14.8211
21:41:41|14.818
21:41:42|14.818
21:41:44|14.8187
21:41:45|14.8187
21:41:46|14.8187
21:41:46|14.8187
21:41:47|14.8187
21:41:49|14.8187
21:41:49|14.8187
21:41:50|14.8166
21:41:51|14.8241
21:41:52|14.8241
21:41:54|14.8241
21:41:55|14.819
21:41:55|14.8265
21:41:57|14.8265
21:41:58|14.8207
21:41:59|14.8207
21:42:00|14.8241
21:42:01|14.8198
21:42:01|14.8239
21:42:03|14.8186
21:42:05|14.8149
21:42:05|14.8149
21:42:06|14.8149
21:42:07|14.8149
21:42:08|14.8157
21:42:09|14.8096
21:42:11|14.8099
21:42:13|14.8067
21:42:14|14.8106
21:42:15|14.8066
21:42:15|14.8066
21:42:16|14.8021
21:42:18|14.8037
21:42:19|14.8037
21:42:19|14.8037
21:42:21|14.8037
21:42:22|14.8037
21:42:23|14.8037
21:42:23|14.8037
21:42:24|14.8037
21:42:26|14.8037
21:42:27|14.8066
21:42:27|14.809
21:42:29|14.809
21:42:30|14.8106
21:42:30|14.8106
21:42:31|14.8106
21:42:33|14.8122
21:42:34|14.8124
21:42:35|14.8126
21:42:36|14.8137
21:42:37|14.82
21:42:37|14.8154
21:42:38|14.8154
21:42:39|14.8154
21:42:40|14.8111
21:42:41|14.8111
21:42:43|14.8111
21:42:44|14.8123
21:42:45|14.8123
21:42:46|14.8037
21:42:47|14.8037
21:42:48|14.8058
21:42:49|14.8076
21:42:51|14.8138
21:42:52|14.8126
21:42:52|14.8126
21:42:53|14.8075
21:42:54|14.8075
21:42:56|14.8075
21:42:56|14.8075
21:42:58|14.8075
21:42:59|14.809
21:43:00|14.808
21:43:00|14.8081
21:43:02|14.8081
21:43:03|14.8052
21:43:03|14.7962
21:43:04|14.7924
21:43:05|14.7986
21:43:07|14.7986
21:43:07|14.7986
21:43:08|14.7918
21:43:10|14.7932
21:43:10|14.7931
21:43:11|14.7956
21:43:13|14.7971
21:43:14|14.7967
21:43:14|14.7967
21:43:16|14.7967
21:43:17|14.806
21:43:18|14.7967
21:43:19|14.7967
21:43:19|14.7967
21:43:21|14.7874
21:43:22|14.7874
21:43:24|14.7887
21:43:24|14.7911
21:43:26|14.7911
21:43:27|14.7945
21:43:27|14.7919
21:43:28|14.7916
21:43:30|14.7945
21:43:30|14.7945
21:43:32|14.7945
21:43:32|14.7945
21:43:33|14.7988
21:43:34|14.8016
21:43:35|14.809
21:43:37|14.81
21:43:38|14.8099
21:43:39|14.8173
21:43:40|14.8173
21:43:41|14.8195
21:43:43|14.8155
21:43:44|14.8155
21:43:45|14.8034
21:43:46|14.8034
21:43:47|14.8034
21:43:48|14.801
21:43:49|14.8024
21:43:49|14.803
21:43:51|14.803
21:43:52|14.803
21:43:52|14.8046
21:43:54|14.8046
21:43:55|14.8099
21:43:56|14.7896
21:43:57|14.8099
21:43:57|14.7962
21:43:59|14.844
21:44:00|14.8419
21:44:01|14.8817
21:44:02|14.8384
21:44:03|14.8384
21:44:04|14.8551
21:44:05|14.8666
21:44:06|14.8666
21:44:07|14.8667
21:44:08|14.8667
21:44:09|14.8698
21:44:09|14.8633
21:44:11|14.8659
21:44:12|14.8659
21:44:14|14.862
21:44:15|14.857
21:44:16|14.8378
21:44:17|14.8257
21:44:18|14.8257
21:44:19|14.8337
21:44:20|14.8337
21:44:21|14.8337
21:44:22|14.8337
21:44:23|14.8394
21:44:24|14.8394
21:44:25|14.8394
21:44:26|14.8393
21:44:27|14.8393
21:44:28|14.8393
21:44:29|14.841
21:44:30|14.841
21:44:31|14.8406
21:44:32|14.8404
21:44:33|14.835
21:44:34|14.835
21:44:35|14.8382
21:44:36|14.8351
21:44:38|14.8351
21:44:38|14.8307
21:44:40|14.8298
21:44:41|14.8298
21:44:42|14.8298
21:44:43|14.8306
21:44:43|14.8346
21:44:45|14.8393
21:44:46|14.8393
21:44:47|14.8393
21:44:48|14.8393
21:44:49|14.8393
21:44:50|14.8393
21:44:51|14.8393
21:44:52|14.8392
21:44:53|14.8142
21:44:54|14.8114
21:44:55|14.8232
21:44:56|14.8096
21:44:57|14.8096
21:44:58|14.8096
21:44:59|14.8188
21:45:01|14.8188
21:45:01|14.825
21:45:02|14.826
21:45:03|14.8352
21:45:04|14.8328
21:45:05|14.8328
21:45:06|14.8328
21:45:08|14.8304
21:45:09|14.8277
21:45:09|14.8277
21:45:10|14.835
21:45:12|14.8314
21:45:12|14.8314
21:45:13|14.8314
21:45:15|14.826
21:45:17|14.826
21:45:18|14.8125
21:45:19|14.8125
21:45:20|14.8217
21:45:21|14.8217
21:45:21|14.8217
21:45:23|14.8174
21:45:24|14.8174
21:45:25|14.8174
21:45:26|14.801
21:45:27|14.801
21:45:28|14.8174
21:45:28|14.816
21:45:30|14.8218
21:45:31|14.8218
21:45:32|14.8165
21:45:33|14.8165
21:45:33|14.8165
21:45:34|14.8165
21:45:36|14.8165
21:45:37|14.8165
21:45:37|14.8165
21:45:39|14.8165
21:45:40|14.8165
21:45:41|14.815
21:45:42|14.815
21:45:42|14.8155
21:45:44|14.8155
21:45:44|14.8155
21:45:46|14.8155
21:45:46|14.8155
21:45:47|14.8
21:45:49|14.8007
21:45:50|14.8001
21:45:51|14.8
21:45:52|14.8
21:45:52|14.8
21:45:53|14.8
21:45:54|14.8001
21:45:56|14.8009
21:45:56|14.8
21:45:57|14.8009
21:45:59|14.8008
21:46:00|14.8008
21:46:01|14.8137
21:46:02|14.8138
21:46:03|14.8105
21:46:04|14.8165
21:46:05|14.8203
21:46:07|14.8203
21:46:07|14.8269
21:46:08|14.8269
21:46:09|14.8269
21:46:10|14.827
21:46:11|14.8319
21:46:12|14.8434
21:46:14|14.8497
21:46:15|14.841
21:46:17|14.8424
21:46:18|14.8424
21:46:18|14.8424
21:46:20|14.8424
21:46:20|14.8424
21:46:21|14.8424
21:46:23|14.8384
21:46:24|14.8384
21:46:24|14.8384
21:46:25|14.8384
21:46:26|14.8527
21:46:27|14.8506
21:46:29|14.8554
21:46:30|14.8554
21:46:31|14.8554
21:46:32|14.8478
21:46:33|14.851
21:46:34|14.851
21:46:35|14.87
21:46:36|14.859
21:46:37|14.859
21:46:38|14.859
21:46:39|14.8586
21:46:40|14.8586
21:46:41|14.8666
21:46:42|14.8666
21:46:43|14.8689
21:46:44|14.8779
21:46:45|14.8779
21:46:46|14.8698
21:46:47|14.8699
21:46:48|14.859
21:46:49|14.8666
21:46:50|14.8666
21:46:51|14.8619
21:46:52|14.8658
21:46:53|14.8658
21:46:54|14.8658
21:46:55|14.8658
21:46:56|14.8658
21:46:57|14.8666
21:46:58|14.8666
21:46:59|14.8555
21:47:00|14.8554
21:47:02|14.8539
21:47:03|14.849
21:47:03|14.848
21:47:04|14.848
21:47:07|14.8388
21:47:08|14.8344
21:47:08|14.8282
21:47:10|14.8267
21:47:10|14.8075
21:47:11|14.811
21:47:12|14.8019
21:47:14|14.8153
21:47:15|14.8217
21:47:16|14.8217
21:47:17|14.8319
21:47:18|14.8319
21:47:19|14.8193
21:47:20|14.8302
21:47:21|14.8251
21:47:22|14.8234
21:47:23|14.8258
21:47:24|14.8258
21:47:25|14.8258
21:47:26|14.8258
21:47:28|14.8267
21:47:28|14.8268
21:47:30|14.8115
21:47:30|14.8011
21:47:31|14.8057
21:47:32|14.8
21:47:34|14.7892
21:47:34|14.7867
21:47:35|14.7867
21:47:37|14.7867
21:47:37|14.801
21:47:38|14.801
21:47:39|14.801
21:47:41|14.801
21:47:41|14.801
21:47:42|14.7901
21:47:44|14.7901
21:47:45|14.7954
21:47:46|14.7983
21:47:47|14.7983
21:47:48|14.7983
21:47:49|14.7983
21:47:50|14.7983
21:47:51|14.7983
21:47:51|14.7983
21:47:53|14.7983
21:47:54|14.7999
21:47:55|14.7998
21:47:56|14.7921
21:47:57|14.7921
21:47:58|14.793
21:47:59|14.793
21:48:00|14.793
21:48:01|14.793
21:48:02|14.7927
21:48:03|14.7927
21:48:04|14.7988
21:48:05|14.7946
21:48:06|14.7987
21:48:07|14.7987
21:48:08|14.7994
21:48:09|14.8088
21:48:10|14.8106
21:48:11|14.8168
21:48:12|14.8106
21:48:13|14.8106
21:48:14|14.8106
21:48:15|14.8106
21:48:16|14.8164
21:48:18|14.827
21:48:19|14.827
21:48:20|14.8197
21:48:21|14.8197
21:48:22|14.8197
21:48:23|14.8197
21:48:24|14.8183
21:48:25|14.8152
21:48:26|14.8152
21:48:28|14.8092
21:48:28|14.8106
21:48:29|14.8106
21:48:31|14.8106
21:48:31|14.8106
21:48:34|14.8047
21:48:34|14.8007
21:48:35|14.8007
21:48:37|14.8007
21:48:37|14.8007
21:48:39|14.8007
21:48:39|14.8032
21:48:41|14.8052
21:48:42|14.8052
21:48:42|14.8052
21:48:44|14.8052
21:48:45|14.8052
21:48:47|14.8201
21:48:47|14.8186
21:48:49|14.8252
21:48:50|14.8175
21:48:51|14.8202
21:48:52|14.8243
21:48:53|14.8243
21:48:54|14.8349
21:48:55|14.826
21:48:56|14.825
21:48:57|14.825
21:48:58|14.825
21:49:00|14.825
21:49:00|14.8404
21:49:02|14.8387
21:49:03|14.8387
21:49:03|14.8362
21:49:04|14.8362
21:49:05|14.8364
21:49:07|14.8409
21:49:07|14.8425
21:49:09|14.8394
21:49:10|14.8502
21:49:10|14.8425
21:49:12|14.8426
21:49:13|14.859
21:49:14|14.859
21:49:14|14.8584
21:49:16|14.8606
21:49:16|14.8673
21:49:19|14.8644
21:49:19|14.8689
21:49:21|14.8559
21:49:22|14.8524
21:49:23|14.8427
21:49:24|14.8447
21:49:25|14.8554
21:49:26|14.8554
21:49:27|14.8554
21:49:28|14.8554
21:49:29|14.8554
21:49:30|14.8554
21:49:31|14.8426
21:49:33|14.8426
21:49:33|14.8403
21:49:35|14.8148
21:49:35|14.8406
21:49:37|14.8406
21:49:38|14.8406
21:49:38|14.8304
21:49:39|14.8304
21:49:40|14.8304
21:49:41|14.8304
21:49:43|14.8345
21:49:44|14.8345
21:49:45|14.8345
21:49:46|14.8346
21:49:47|14.8346
21:49:47|14.8345
21:49:49|14.8345
21:49:50|14.8345
21:49:51|14.8345
21:49:52|14.8345
21:49:53|14.8345
21:49:54|14.8345
21:49:55|14.8345
21:49:56|14.8346
21:49:57|14.8289
21:49:58|14.8274
21:49:59|14.8283
21:50:00|14.8283
21:50:01|14.8173
21:50:03|14.817
21:50:04|14.8166
21:50:04|14.8166
21:50:06|14.8166
21:50:06|14.8166
21:50:07|14.8201
21:50:08|14.8201
21:50:10|14.8282
21:50:11|14.8314
21:50:11|14.8314
21:50:12|14.8289
21:50:13|14.8289
21:50:15|14.8289
21:50:16|14.8169
21:50:17|14.8169
21:50:18|14.8169
21:50:18|14.8169
21:50:20|14.8156
21:50:22|14.8156
21:50:23|14.8156
21:50:24|14.8154
21:50:26|14.8154
21:50:27|14.818
21:50:27|14.818
21:50:28|14.811
21:50:30|14.8122
21:50:32|14.7907
21:50:32|14.7907
21:50:34|14.7907
21:50:34|14.7905
21:50:36|14.7905
21:50:37|14.7932
21:50:37|14.7914
21:50:38|14.7914
21:50:39|14.7914
21:50:41|14.7914
21:50:41|14.7926
21:50:42|14.795
21:50:43|14.795
21:50:45|14.795
21:50:45|14.7898
21:50:46|14.7898
21:50:48|14.7926
21:50:48|14.7926
21:50:50|14.7925
21:50:51|14.7925
21:50:52|14.7925
21:50:52|14.7926
21:50:53|14.8015
21:50:55|14.7991
21:50:56|14.7991
21:50:57|14.7991
21:50:58|14.7991
21:50:59|14.7957
21:51:00|14.7957
21:51:01|14.8005
21:51:02|14.8016
21:51:02|14.8016
21:51:03|14.8036
21:51:05|14.8036
21:51:06|14.8036
21:51:06|14.8057
21:51:07|14.8063
21:51:10|14.8107
21:51:11|14.8122
21:51:11|14.8147
21:51:12|14.8123
21:51:14|14.8113
21:51:15|14.8113
21:51:16|14.8113
21:51:16|14.8113
21:51:17|14.8171
21:51:18|14.8171
21:51:20|14.8171
21:51:21|14.8212
21:51:23|14.8219
21:51:23|14.8219
21:51:25|14.8219
21:51:26|14.822
21:51:27|14.8218
21:51:28|14.8218
21:51:29|14.8218
21:51:31|14.8218
21:51:32|14.8218
21:51:32|14.8227
21:51:33|14.8226
21:51:34|14.819
21:51:35|14.8212
21:51:37|14.819
21:51:38|14.8186
21:51:39|14.8225
21:51:40|14.8337
21:51:40|14.8337
21:51:41|14.8337
21:51:43|14.8337
21:51:44|14.8337
21:51:44|14.8337
21:51:46|14.832
21:51:46|14.832
21:51:48|14.82
21:51:48|14.8246
21:51:50|14.8246
21:51:51|14.83
21:51:51|14.83
21:51:54|14.8301
21:51:54|14.8301
21:51:55|14.8239
21:51:56|14.8239
21:51:57|14.8258
21:51:59|14.8258
21:51:59|14.829
21:52:00|14.8248
21:52:01|14.833
21:52:02|14.8218
21:52:04|14.8258
21:52:05|14.8297
21:52:05|14.8297
21:52:07|14.8297
21:52:07|14.8258
21:52:08|14.8258
21:52:09|14.8231
21:52:10|14.8212
21:52:12|14.8212
21:52:12|14.8212
21:52:14|14.82
21:52:14|14.82
21:52:15|14.82
21:52:18|14.8204
21:52:19|14.8337
21:52:20|14.8337
21:52:22|14.8288
21:52:23|14.8288
21:52:23|14.8288
21:52:25|14.8288
21:52:26|14.8288
21:52:27|14.8288
21:52:28|14.8303
21:52:28|14.8337
21:52:29|14.8256
21:52:30|14.8337
21:52:32|14.86
21:52:32|14.86
21:52:34|14.8669
21:52:35|14.899
21:52:36|14.8919
21:52:37|14.8919
21:52:38|14.8666
21:52:39|14.8666
21:52:41|14.8619
21:52:42|14.866
21:52:43|14.8666
21:52:44|14.8666
21:52:45|14.8666
21:52:45|14.8666
21:52:47|14.871
21:52:48|14.8487
21:52:50|14.8578
21:52:50|14.8487
21:52:52|14.8449
21:52:52|14.8483
21:52:53|14.8483
21:52:54|14.8483
21:52:55|14.8435
21:52:56|14.8435
21:52:57|14.8435
21:52:59|14.8537
21:52:59|14.8586
21:53:01|14.8586
21:53:01|14.8711
21:53:02|14.8711
21:53:03|14.8669
21:53:04|14.8891
21:53:08|14.8863
21:53:09|14.8715
21:53:09|14.8715
21:53:10|14.8715
21:53:12|14.8715
21:53:12|14.8805
21:53:14|14.8805
21:53:15|14.8805
21:53:16|14.87
21:53:16|14.8805
21:53:18|14.8858
21:53:19|14.8933
21:53:19|14.8915
21:53:21|14.8906
21:53:24|14.8906
21:53:24|14.8838
21:53:25|14.8838
21:53:26|14.8838
21:53:27|14.8838
21:53:29|14.8839
21:53:30|14.8839
21:53:31|14.8763
21:53:32|14.8763
21:53:33|14.8763
21:53:33|14.859
21:53:35|14.8545
21:53:36|14.8664
21:53:37|14.8549
21:53:38|14.8522
21:53:40|14.8522
21:53:40|14.863
21:53:41|14.863
21:53:43|14.859
21:53:44|14.859
21:53:44|14.859
21:53:46|14.859
21:53:47|14.859
21:53:48|14.8408
21:53:48|14.8256
21:53:49|14.8222
21:53:50|14.8175
21:53:52|14.8249
21:53:52|14.8176
21:53:53|14.8176
21:53:55|14.8175
21:53:56|14.8175
21:53:58|14.8338
21:53:59|14.8218
21:54:00|14.8218
21:54:01|14.835
21:54:02|14.84
21:54:04|14.8267
21:54:04|14.8314
21:54:06|14.8314
21:54:06|14.8283
21:54:08|14.8218
21:54:13|14.8203
21:54:13|14.828
21:54:15|14.828
21:54:15|14.828
21:54:16|14.8282
21:54:18|14.8282
21:54:19|14.8355
21:54:19|14.8441
21:54:20|14.844
21:54:22|14.8538
21:54:23|14.8538
21:54:24|14.8553
21:54:26|14.849
21:54:27|14.8427
21:54:27|14.8426
21:54:29|14.8474
21:54:30|14.8474
21:54:30|14.8426
21:54:32|14.8426
21:54:33|14.8426
21:54:34|14.8426
21:54:34|14.8442
21:54:36|14.8442
21:54:37|14.8394
21:54:37|14.8394
21:54:38|14.8394
21:54:40|14.8394
21:54:40|14.8394
21:54:41|14.8426
21:54:43|14.8426
21:54:43|14.8426
21:54:45|14.8426
21:54:46|14.8419
21:54:47|14.8419
21:54:49|14.8575
21:54:50|14.883
21:54:50|14.883
21:54:51|14.883
21:54:52|14.883
21:54:54|14.883
21:54:55|14.883
21:54:55|14.8639
21:54:56|14.8639
21:54:57|14.8691
21:54:59|14.8691
21:55:00|14.8691
21:55:01|14.8715
21:55:02|14.873
21:55:03|14.883
21:55:04|14.8793
21:55:05|14.8793
21:55:06|14.8775
21:55:07|14.883
21:55:08|14.8789
21:55:10|14.8789
21:55:11|14.8789
21:55:11|14.8729
21:55:13|14.8624
21:55:14|14.865
21:55:14|14.865
21:55:15|14.8726
21:55:16|14.8726
21:55:17|14.8726
21:55:18|14.8726
21:55:20|14.8741
21:55:21|14.883
21:55:22|14.8773
21:55:22|14.8772
21:55:23|14.8772
21:55:25|14.8793
21:55:27|14.8796
21:55:28|14.8714
21:55:28|14.8714
21:55:29|14.8714
21:55:30|14.8721
21:55:31|14.8721
21:55:32|14.8735
21:55:33|14.8736
21:55:35|14.8826
21:55:35|14.8775
21:55:36|14.8775
21:55:38|14.8775
21:55:38|14.8775
21:55:40|14.8775
21:55:40|14.867
21:55:41|14.867
21:55:42|14.867
21:55:43|14.867
21:55:44|14.867
21:55:46|14.867
21:55:46|14.867
21:55:47|14.8666
21:55:49|14.8666
21:55:49|14.867
21:55:50|14.867
21:55:51|14.867
21:55:52|14.867
21:55:54|14.867
21:55:55|14.8496
21:55:56|14.8484
21:55:57|14.8429
21:55:58|14.8325
21:55:59|14.8325
21:56:00|14.8325
21:56:01|14.842
21:56:02|14.842
21:56:03|14.8337
21:56:04|14.8314
21:56:05|14.8314
21:56:06|14.8337
21:56:07|14.8337
21:56:08|14.8337
21:56:09|14.83
21:56:11|14.821
21:56:12|14.827
21:56:13|14.827
21:56:14|14.827
21:56:14|14.827
21:56:15|14.8255
21:56:17|14.8255
21:56:18|14.8314
21:56:19|14.8314
21:56:20|14.8269
21:56:20|14.827
21:56:21|14.827
21:56:22|14.827
21:56:24|14.833
21:56:24|14.8266
21:56:27|14.8266
21:56:28|14.8297
21:56:28|14.8419
21:56:29|14.8428
21:56:30|14.8428
21:56:32|14.8428
21:56:33|14.8511
21:56:34|14.8511
21:56:36|14.8511
21:56:37|14.8511
21:56:39|14.8511
21:56:40|14.8511
21:56:40|14.8511
21:56:41|14.8503
21:56:42|14.8511
21:56:43|14.8511
21:56:44|14.8813
21:56:46|14.8938
21:56:47|14.8778
21:56:47|14.8809
21:56:48|14.8809
21:56:49|14.8809
21:56:51|14.8809
21:56:51|14.8809
21:56:52|14.8751
21:56:53|14.8751
21:56:54|14.8751
21:56:56|14.8751
21:56:56|14.8831
21:56:58|14.8831
21:56:58|14.8831
21:56:59|14.8831
21:57:01|14.899
21:57:02|14.9118
21:57:03|14.9312
21:57:03|14.9323
21:57:06|14.9405
21:57:06|14.9322
21:57:07|14.9482
21:57:09|14.9338
21:57:09|14.9417
21:57:12|14.9242
21:57:13|14.9242
21:57:14|14.9033
21:57:15|14.9033
21:57:15|14.906
21:57:16|14.9083
21:57:18|14.9083
21:57:19|14.9044
21:57:20|14.8943
21:57:21|14.8944
21:57:22|14.8944
21:57:24|14.8944
21:57:24|14.897
21:57:25|14.899
21:57:27|14.8928
21:57:29|14.8928
21:57:30|14.8928
21:57:30|14.8928
21:57:32|14.8928
21:57:32|14.8843
21:57:34|14.8714
21:57:36|14.8714
21:57:37|14.8835
21:57:38|14.8835
21:57:39|14.8835
21:57:40|14.8777
21:57:41|14.8777
21:57:43|14.8777
21:57:43|14.8777
21:57:45|14.8777
21:57:45|14.8789
21:57:47|14.8789
21:57:47|14.8858
21:57:49|14.8858
21:57:50|14.8835
21:57:51|14.8835
21:57:52|14.8835
21:57:53|14.8835
21:57:54|14.8856
21:57:55|14.8886
21:57:56|14.8916
21:57:57|14.8928
21:57:58|14.8928
21:57:59|14.8928
21:58:00|14.8928
21:58:01|14.8907
21:58:02|14.8907
21:58:03|14.8907
21:58:04|14.9
21:58:05|14.9194
21:58:06|14.9176
21:58:07|14.9176
21:58:08|14.9176
21:58:09|14.92
21:58:10|14.92
21:58:11|14.9261
21:58:12|14.9242
21:58:13|14.9242
21:58:14|14.9243
21:58:15|14.921
21:58:16|14.921
21:58:17|14.921
21:58:18|14.9242
21:58:19|14.9242
21:58:20|14.9242
21:58:21|14.9241
21:58:22|14.9241
21:58:23|14.9066
21:58:24|14.8986
21:58:25|14.8986
21:58:27|14.8992
21:58:28|14.8986
21:58:29|14.8986
21:58:30|14.8986
21:58:32|14.9015
21:58:33|14.8987
21:58:34|14.9018
21:58:35|14.9018
21:58:36|14.9018
21:58:37|14.9018
21:58:38|14.8929
21:58:40|14.8929
21:58:40|14.8858
21:58:41|14.8858
21:58:42|14.8858
21:58:44|14.8836
21:58:44|14.8922
21:58:46|14.9003
21:58:47|14.9003
21:58:48|14.9004
21:58:48|14.9041
21:58:49|14.9004
21:58:51|14.9003
21:58:52|14.9041
21:58:52|14.9041
21:58:53|14.9041
21:58:54|14.9041
21:58:55|14.9071
21:58:56|14.9071
21:58:57|14.9071
21:58:59|14.9129
21:58:59|14.9129
21:59:01|14.923
21:59:02|14.918
21:59:02|14.9179
21:59:04|14.9179
21:59:05|14.9179
21:59:06|14.9162
21:59:07|14.9179
21:59:08|14.92
21:59:09|14.9165
21:59:10|14.9165
21:59:11|14.923
21:59:12|14.923
21:59:13|14.9242
21:59:14|14.9242
21:59:15|14.9242
21:59:16|14.9242
21:59:17|14.923
21:59:18|14.929
21:59:19|14.929
21:59:20|14.929
21:59:22|14.9269
21:59:23|14.9259
21:59:24|14.9259
21:59:24|14.9289
21:59:25|14.9289
21:59:27|14.9289
21:59:28|14.9312
21:59:29|14.9355
21:59:30|14.9404
21:59:31|14.9415
21:59:32|14.9374
21:59:33|14.947
21:59:34|14.9322
21:59:36|14.923
21:59:38|14.923
21:59:39|14.9226
21:59:40|14.9202
21:59:40|14.9202
21:59:42|14.9202
21:59:43|14.9092
21:59:44|14.9104
21:59:45|14.918
21:59:45|14.9165
21:59:47|14.9193
21:59:48|14.9193
21:59:49|14.9193
21:59:50|14.9193
21:59:51|14.9354
21:59:52|14.9354
21:59:53|14.937
21:59:54|14.937
21:59:54|14.937
21:59:59|14.937
21:59:59|14.937
22:00:01|14.937
22:00:01|14.9416
22:00:03|14.943
22:00:03|14.943
22:00:05|14.9403
22:00:05|14.9385
22:00:06|14.9326
22:00:07|14.9326
22:00:08|14.931
22:00:10|14.937
22:00:10|14.9341
22:00:12|14.9401
22:00:13|14.9385
22:00:13|14.9385
22:00:14|14.9385
22:00:16|14.9385
22:00:17|14.9385
22:00:18|14.9326
22:00:18|14.9326
22:00:19|14.9274
22:00:21|14.9274
22:00:22|14.9274
22:00:23|14.9274
22:00:23|14.9266
22:00:24|14.9241
22:00:25|14.9242
22:00:27|14.9242
22:00:27|14.9097
22:00:30|14.9007
22:00:30|14.913
22:00:32|14.905
22:00:33|14.905
22:00:34|14.905
22:00:35|14.905
22:00:36|14.905
22:00:36|14.9048
22:00:38|14.9048
22:00:39|14.9089
22:00:39|14.9089
22:00:40|14.9113
22:00:43|14.9058
22:00:43|14.9058
22:00:44|14.9058
22:00:45|14.9058
22:00:46|14.9058
22:00:48|14.9113
22:00:49|14.9113
22:00:50|14.9113
22:00:50|14.9113
22:00:51|14.9113
22:00:52|14.9113
22:00:53|14.9113
22:00:55|14.9113
22:00:56|14.9113
22:00:57|14.9026
22:00:57|14.8908
22:00:59|14.8908
22:01:00|14.8907
22:01:00|14.8934
22:01:01|14.8934
22:01:02|14.8934
22:01:04|14.8934
22:01:04|14.8911
22:01:06|14.8911
22:01:06|14.8911
22:01:07|14.9088
22:01:09|14.8996
22:01:10|14.8996
22:01:11|14.8996
22:01:11|14.8968
22:01:12|14.9058
22:01:13|14.9072
22:01:14|14.9072
22:01:16|14.8971
22:01:17|14.8968
22:01:18|14.8998
22:01:19|14.904
22:01:21|14.904
22:01:21|14.903
22:01:22|14.903
22:01:23|14.903
22:01:25|14.903
22:01:26|14.9066
22:01:27|14.9066
22:01:28|14.9013
22:01:28|14.9013
22:01:29|14.9043
22:01:30|14.9043
22:01:32|14.9043
22:01:33|14.9098
22:01:34|14.9069
22:01:36|14.9069
22:01:37|14.9069
22:01:38|14.9034
22:01:38|14.9034
22:01:39|14.9034
22:01:41|14.9018
22:01:43|14.8969
22:01:44|14.8953
22:01:45|14.8953
22:01:45|14.8953
22:01:47|14.8907
22:01:48|14.8907
22:01:49|14.8907
22:01:50|14.8907
22:01:50|14.8907
22:01:52|14.8907
22:01:53|14.8907
22:01:54|14.8907
22:01:55|14.8936
22:01:56|14.8936
22:01:57|14.8936
22:01:58|14.8936
22:01:59|14.8936
22:02:00|14.8907
22:02:01|14.8935
22:02:03|14.8765
22:02:04|14.8765
22:02:05|14.8817
22:02:06|14.8863
22:02:07|14.8863
22:02:08|14.8842
22:02:09|14.8673
22:02:10|14.8513
22:02:11|14.8506
22:02:13|14.8506
22:02:13|14.8578
22:02:14|14.8569
22:02:15|14.867
22:02:16|14.8741
22:02:17|14.8741
22:02:18|14.8741
22:02:19|14.8582
22:02:21|14.8746
22:02:21|14.8682
22:02:22|14.8682
22:02:23|14.8808
22:02:24|14.8808
22:02:25|14.8842
22:02:26|14.8782
22:02:27|14.883
22:02:28|14.8798
22:02:29|14.8798
22:02:30|14.8797
22:02:32|14.8953
22:02:33|14.8947
22:02:34|14.8948
22:02:34|14.9152
22:02:36|14.9084
22:02:37|14.917
22:02:39|14.9233
22:02:39|14.9233
22:02:41|14.9204
22:02:42|14.9098
22:02:42|14.9118
22:02:44|14.9153
22:02:44|14.9248
22:02:46|14.9322
22:02:47|14.9322
22:02:48|14.9321
22:02:49|14.9321
22:02:50|14.9321
22:02:51|14.9309
22:02:52|14.9242
22:02:53|14.9243
22:02:54|14.9243
22:02:55|14.9243
22:02:56|14.9243
22:02:57|14.9243
22:02:58|14.9306
22:02:59|14.9306
22:03:00|14.9335
22:03:01|14.9377
22:03:02|14.931
22:03:03|14.935
22:03:04|14.935
22:03:05|14.935
22:03:06|14.9194
22:03:08|14.9194
22:03:09|14.9186
22:03:10|14.9177
22:03:11|14.9178
22:03:12|14.9178
22:03:13|14.9242
22:03:14|14.9242
22:03:15|14.9241
22:03:16|14.9258
22:03:17|14.9178
22:03:18|14.923
22:03:19|14.923
22:03:20|14.923
22:03:21|14.9234
22:03:22|14.921
22:03:23|14.921
22:03:24|14.921
22:03:25|14.921
22:03:26|14.929
22:03:27|14.929
22:03:28|14.9177
22:03:29|14.9177
22:03:30|14.9177
22:03:31|14.9177
22:03:33|14.923
22:03:34|14.9402
22:03:35|14.9387
22:03:36|14.9387
22:03:37|14.9387
22:03:38|14.9274
22:03:39|14.9274
22:03:40|14.935
22:03:42|14.935
22:03:42|14.929
22:03:44|14.929
22:03:45|14.929
22:03:46|14.929
22:03:46|14.929
22:03:48|14.929
22:03:48|14.929
22:03:50|14.929
22:03:51|14.923
22:03:51|14.9276
22:03:52|14.939
22:03:53|14.929
22:03:55|14.929
22:03:55|14.9242
22:03:56|14.9242
22:03:58|14.9242
22:03:59|14.9242
22:03:59|14.9242
22:04:01|14.9261
22:04:01|14.9274
22:04:02|14.9274
22:04:03|14.918
22:04:04|14.918
22:04:06|14.918
22:04:06|14.923
22:04:07|14.923
22:04:09|14.9158
22:04:10|14.9233
22:04:11|14.923
22:04:11|14.9241
22:04:12|14.9241
22:04:13|14.9216
22:04:15|14.9216
22:04:15|14.9238
22:04:16|14.9238
22:04:17|14.9452
22:04:18|14.9452
22:04:19|14.9395
22:04:22|14.9395
22:04:23|14.9407
22:04:24|14.9407
22:04:25|14.9433
22:04:26|14.9434
22:04:27|14.9524
22:04:28|14.9407
22:04:29|14.9407
22:04:30|14.9407
22:04:31|14.9407
22:04:32|14.9407
22:04:34|14.9434
22:04:35|14.9524
22:04:36|14.9513
22:04:37|14.9513
22:04:38|14.9437
22:04:39|14.9437
22:04:40|14.9443
22:04:41|14.9443
22:04:42|14.9578
22:04:43|14.9668
22:04:44|14.9668
22:04:45|14.965
22:04:46|14.9687
22:04:48|14.9687
22:04:52|14.9718
22:04:53|14.9665
22:04:54|14.9665
22:04:55|14.9689
22:04:56|14.9689
22:04:57|14.9689
22:04:58|14.9689
22:04:59|14.9678
22:05:00|14.9719
22:05:01|14.972
22:05:02|14.9722
22:05:03|14.9722
22:05:04|14.9754
22:05:05|14.9738
22:05:06|14.971
22:05:07|14.971
22:05:08|14.9754
22:05:09|14.9754
22:05:10|14.9834
22:05:11|14.9834
22:05:12|14.9754
22:05:13|14.9754
22:05:14|14.9755
22:05:15|14.9755
22:05:16|14.9773
22:05:17|14.982
22:05:18|14.9834
22:05:19|14.9949
22:05:21|14.9946
22:05:21|14.9946
22:05:22|15.003
22:05:23|15.003
22:05:24|14.9979
22:05:26|15.0043
22:05:27|15.011
22:05:27|15.0039
22:05:29|15.0126
22:05:29|14.9984
22:05:31|14.9984
22:05:31|14.9984
22:05:33|15.0104
22:05:34|15.019
22:05:36|15.0246
22:05:36|15.009
22:05:37|15.0114
22:05:38|15.0187
22:05:40|15.0187
22:05:42|15.0083
22:05:42|15.0069
22:05:43|15.0083
22:05:45|14.9978
22:05:46|15.0069
22:05:47|15.0049
22:05:48|15.0049
22:05:49|15.0106
22:05:50|15.0106
22:05:51|15.0106
22:05:52|15.0106
22:05:53|15.0213
22:05:54|15.0213
22:05:55|15.0213
22:05:56|15.0202
22:05:57|15.0202
22:05:58|15.0345
22:05:59|15.0362
22:06:00|15.0299
22:06:01|15.0343
22:06:02|15.034
22:06:04|15.0225
22:06:04|15.0282
22:06:06|15.0328
22:06:06|15.0328
22:06:08|15.0271
22:06:10|15.0283
22:06:11|15.0283
22:06:11|15.0299
22:06:13|15.035
22:06:13|15.035
22:06:15|15.0235
22:06:16|15.0235
22:06:17|15.0218
22:06:18|15.0218
22:06:19|15.0272
22:06:20|15.0272
22:06:21|15.0278
22:06:22|15.0144
22:06:23|15.0185
22:06:24|15.0185
22:06:25|15.0225
22:06:26|15.0225
22:06:27|15.0225
22:06:28|15.0228
22:06:29|15.0269
22:06:30|15.0269
22:06:31|15.0375
22:06:32|15.0375
22:06:33|15.0375
22:06:34|15.0305
22:06:35|15.0314
22:06:36|15.035
22:06:37|15.0203
22:06:38|15.0204
22:06:40|15.0189
22:06:41|15.0216
22:06:42|15.017
22:06:43|15.0186
22:06:44|15.0185
22:06:46|15.019
22:06:46|15.0189
22:06:48|15.019
22:06:48|15.0202
22:06:51|15.0188
22:06:51|15.0272
22:06:53|15.0272
22:06:54|15.0344
22:06:56|15.0344
22:06:56|15.0283
22:06:57|15.033
22:06:58|15.0324
22:06:59|15.0324
22:07:01|15.0324
22:07:02|15.0293
22:07:03|15.031
22:07:04|15.0185
22:07:05|15.0185
22:07:06|15.019
22:07:08|15.019
22:07:09|15.001
22:07:10|15.001
22:07:11|15.001
22:07:12|15.0013
22:07:13|15.0013
22:07:13|15.0013
22:07:14|15.0013
22:07:15|15.0054
22:07:17|15.0138
22:07:18|15.0077
22:07:19|15.0077
22:07:20|15.0077
22:07:21|15.0077
22:07:22|15.0083
22:07:23|15.0083
22:07:24|15.0083
22:07:25|15.0083
22:07:26|15.0083
22:07:28|15.0074
22:07:28|15.0077
22:07:30|15.0077
22:07:30|15.0043
22:07:31|15.0051
22:07:33|15.0052
22:07:33|15.0052
22:07:35|15.0052
22:07:35|15.005
22:07:36|15.005
22:07:38|15.0049
22:07:39|15.0052
22:07:41|15.0052
22:07:41|15.0052
22:07:43|15.0053
22:07:43|15.0053
22:07:45|15.0053
22:07:45|15.0053
22:07:47|15.0052
22:07:48|15.0053
22:07:49|15.0053
22:07:50|15.0053
22:07:51|15.0053
22:07:52|15.0053
22:07:54|15.0053
22:07:55|15.0053
22:07:55|15.0052
22:07:56|15.0052
22:07:57|15.0052
22:07:59|15.0052
22:08:00|15.0052
22:08:00|15.0053
22:08:01|15.0052
22:08:03|15.0052
22:08:03|15.0077
22:08:04|15.0054
22:08:05|15.0054
22:08:06|15.0054
22:08:07|15.0054
22:08:09|15.0054
22:08:10|15.0054
22:08:11|15.0054
22:08:12|15.0076
22:08:13|15.0144
22:08:13|15.0234
22:08:15|15.0234
22:08:15|15.0203
22:08:17|15.0191
22:08:18|15.0218
22:08:19|15.0217
22:08:19|15.0217
22:08:21|15.0217
22:08:21|15.0217
22:08:22|15.0217
22:08:23|15.0217
22:08:24|15.0294
22:08:26|15.037
22:08:26|15.0446
22:08:27|15.0394
22:08:28|15.0459
22:08:30|15.0483
22:08:30|15.053
22:08:32|15.0531
22:08:32|15.0554
22:08:33|15.0521
22:08:35|15.0458
22:08:35|15.0368
22:08:37|15.0368
22:08:39|15.041
22:08:40|15.0442
22:08:41|15.0426
22:08:42|15.0369
22:08:42|15.0422
22:08:44|15.0395
22:08:45|15.0396
22:08:46|15.0399
22:08:47|15.0429
22:08:48|15.0554
22:08:49|15.0554
22:08:50|15.0554
22:08:51|15.0554
22:08:52|15.0554
22:08:53|15.0533
22:08:54|15.0532
22:08:55|15.0748
22:08:56|15.0746
22:08:57|15.0813
22:08:58|15.0787
22:08:59|15.0816
22:09:00|15.0714
22:09:01|15.0793
22:09:02|15.0682
22:09:03|15.0682
22:09:04|15.0682
22:09:05|15.0673
22:09:06|15.0673
22:09:07|15.063
22:09:09|15.0561
22:09:10|15.0551
22:09:11|15.0551
22:09:12|15.0556
22:09:13|15.0556
22:09:14|15.0582
22:09:15|15.0585
22:09:15|15.0585
22:09:17|15.0586
22:09:18|15.0586
22:09:19|15.0586
22:09:19|15.0715
22:09:21|15.0715
22:09:21|15.0715
22:09:23|15.07
22:09:24|15.07
22:09:25|15.07
22:09:25|15.07
22:09:26|15.07
22:09:28|15.0669
22:09:29|15.0535
22:09:30|15.0555
22:09:31|15.0586
22:09:32|15.0586
22:09:32|15.0586
22:09:34|15.03
22:09:35|15.0259
22:09:36|15.0268
22:09:37|15.0527
22:09:37|15.0527
22:09:39|15.0494
22:09:40|15.05
22:09:41|15.0443
22:09:42|15.0563
22:09:44|15.0563
22:09:45|15.0563
22:09:45|15.0534
22:09:46|15.0519
22:09:48|15.0519
22:09:48|15.0417
22:09:49|15.049
22:09:51|15.047
22:09:52|15.047
22:09:53|15.0243
22:09:54|15.0243
22:09:55|15.0243
22:09:56|15.0243
22:09:57|15.0243
22:09:58|15.0243
22:09:59|15.0192
22:10:00|15.0193
22:10:01|15.0193
22:10:06|15.0193
22:10:07|15.0153
22:10:08|15.0136
22:10:09|15.0136
22:10:10|15.0138
22:10:11|15.0138
22:10:11|15.0138
22:10:13|15.0137
22:10:14|15.0137
22:10:15|15.0149
22:10:16|15.0233
22:10:17|15.0233
22:10:18|15.0265
22:10:19|15.0434
22:10:20|15.0425
22:10:21|15.0393
22:10:22|15.0393
22:10:24|15.0392
22:10:24|15.0267
22:10:25|15.0265
22:10:26|15.0297
22:10:27|15.0297
22:10:28|15.0314
22:10:29|15.0314
22:10:30|15.0268
22:10:31|15.0268
22:10:32|15.0268
22:10:33|15.0298
22:10:35|15.0298
22:10:35|15.0298
22:10:36|15.0298
22:10:37|15.0298
22:10:39|15.0321
22:10:40|15.0321
22:10:41|15.0321
22:10:42|15.0321
22:10:42|15.0381
22:10:44|15.0381
22:10:45|15.0381
22:10:45|15.0381
22:10:47|15.0471
22:10:48|15.0426
22:10:49|15.0298
22:10:50|15.0298
22:10:51|15.0336
22:10:52|15.0352
22:10:53|15.0377
22:10:54|15.0377
22:10:55|15.0377
22:10:56|15.0377
22:10:56|15.0408
22:10:58|15.0381
22:10:59|15.0381
22:11:01|15.0351
22:11:02|15.033
22:11:03|15.0362
22:11:03|15.0362
22:11:04|15.0352
22:11:06|15.0381
22:11:07|15.0425
22:11:08|15.0425
22:11:09|15.0425
22:11:10|15.0425
22:11:11|15.0425
22:11:12|15.0425
22:11:13|15.0425
22:11:14|15.0271
22:11:15|15.032
22:11:17|15.0362
22:11:17|15.0362
22:11:18|15.0362
22:11:19|15.0362
22:11:21|15.0362
22:11:22|15.0362
22:11:22|15.0425
22:11:23|15.0408
22:11:24|15.047
22:11:25|15.047
22:11:27|15.047
22:11:28|15.0473
22:11:29|15.0473
22:11:30|15.052
22:11:31|15.052
22:11:32|15.052
22:11:38|15.052
22:11:38|15.043
22:11:40|15.043
22:11:41|15.0411
22:11:43|15.047
22:11:44|15.0457
22:11:44|15.0429
22:11:46|15.0429
22:11:47|15.0429
22:11:48|15.0429
22:11:49|15.0429
22:11:50|15.0429
22:11:51|15.0429
22:11:52|15.046
22:11:53|15.0459
22:11:55|15.0459
22:11:55|15.0459
22:11:57|15.046
22:11:58|15.046
22:11:59|15.049
22:12:00|15.0506
22:12:01|15.0563
22:12:02|15.0563
22:12:03|15.0602
22:12:04|15.063
22:12:06|15.08
22:12:06|15.08
22:12:08|15.0741
22:12:08|15.0746
22:12:09|15.065
22:12:11|15.065
22:12:12|15.065
22:12:12|15.065
22:12:13|15.065
22:12:14|15.065
22:12:15|15.065
22:12:16|15.065
22:12:18|15.0651
22:12:19|15.0651
22:12:20|15.0651
22:12:21|15.068
22:12:21|15.068
22:12:23|15.0999
22:12:24|15.0938
22:12:25|15.0991
22:12:25|15.1
22:12:27|15.0986
22:12:28|15.0986
22:12:28|15.0986
22:12:30|15.0986
22:12:30|15.0999
22:12:31|15.0938
22:12:33|15.091
22:12:34|15.0986
22:12:34|15.1031
22:12:36|15.1098
22:12:37|15.1126
22:12:37|15.1178
22:12:39|15.115
22:12:40|15.1048
22:12:42|15.1098
22:12:43|15.1098
22:12:44|15.1098
22:12:45|15.1098
22:12:47|15.1106
22:12:48|15.1068
22:12:49|15.1068
22:12:50|15.1068
22:12:52|15.1068
22:12:53|15.1092
22:12:54|15.1098
22:12:55|15.1098
22:12:56|15.1098
22:12:57|15.099
22:12:58|15.107
22:12:59|15.107
22:13:01|15.1063
22:13:02|15.1066
22:13:02|15.1106
22:13:03|15.1106
22:13:05|15.1106
22:13:05|15.1106
22:13:06|15.1146
22:13:07|15.1161
22:13:10|15.1135
22:13:11|15.1114
22:13:12|15.1114
22:13:13|15.1471
22:13:14|15.1454
22:13:15|15.1664
22:13:17|15.155
22:13:17|15.187
22:13:18|15.1705
22:13:20|15.1738
22:13:20|15.1738
22:13:21|15.1738
22:13:22|15.1817
22:13:23|15.1823
22:13:25|15.177
22:13:26|15.1489
22:13:27|15.1489
22:13:28|15.1489
22:13:29|15.17
22:13:32|15.17
22:13:33|15.1688
22:13:34|15.1706
22:13:35|15.1706
22:13:36|15.1662
22:13:37|15.1706
22:13:38|15.1673
22:13:39|15.1673
22:13:40|15.1674
22:13:41|15.1674
22:13:43|15.1675
22:13:44|15.1794
22:13:45|15.1794
22:13:47|15.1794
22:13:48|15.1898
22:13:48|15.1898
22:13:50|15.2
22:13:52|15.2112
22:13:52|15.2192
22:13:54|15.2042
22:13:55|15.2042
22:13:56|15.2042
22:13:57|15.2033
22:13:58|15.2033
22:13:58|15.2032
22:13:59|15.2109
22:14:00|15.2059
22:14:02|15.2042
22:14:03|15.2042
22:14:03|15.2105
22:14:05|15.2109
22:14:05|15.2109
22:14:06|15.2227
22:14:08|15.2227
22:14:09|15.2234
22:14:10|15.2186
22:14:11|15.2317
22:14:11|15.2317
22:14:12|15.2273
22:14:14|15.2201
22:14:15|15.2141
22:14:15|15.2141
22:14:16|15.2107
22:14:17|15.2032
22:14:19|15.226
22:14:20|15.2186
22:14:20|15.2186
22:14:21|15.2129
22:14:22|15.209
22:14:24|15.2088
22:14:25|15.2138
22:14:26|15.2058
22:14:26|15.2097
22:14:27|15.2097
22:14:29|15.2078
22:14:30|15.2104
22:14:31|15.2104
22:14:32|15.2026
22:14:34|15.1985
22:14:34|15.2009
22:14:35|15.1984
22:14:36|15.1994
22:14:37|15.2
22:14:39|15.1958
22:14:40|15.179
22:14:41|15.1585
22:14:42|15.1751
22:14:43|15.1735
22:14:45|15.1757
22:14:45|15.1699
22:14:47|15.1699
22:14:48|15.1597
22:14:49|15.155
22:14:50|15.1615
22:14:51|15.1615
22:14:52|15.1642
22:14:53|15.1524
22:14:54|15.1524
22:14:55|15.1524
22:14:56|15.1524
22:14:57|15.1524
22:14:58|15.1524
22:14:59|15.1538
22:15:00|15.1538
22:15:01|15.1594
22:15:02|15.1626
22:15:03|15.1859
22:15:03|15.166
22:15:05|15.1738
22:15:06|15.1738
22:15:07|15.1738
22:15:08|15.1725
22:15:09|15.1738
22:15:10|15.1704
22:15:11|15.1769
22:15:11|15.1756
22:15:14|15.1753
22:15:14|15.1749
22:15:15|15.1749
22:15:16|15.179
22:15:17|15.1802
22:15:18|15.1802
22:15:20|15.1869
22:15:21|15.1869
22:15:22|15.1882
22:15:22|15.1921
22:15:24|15.1921
22:15:25|15.195
22:15:26|15.1931
22:15:26|15.187
22:15:27|15.1818
22:15:29|15.211
22:15:30|15.2152
22:15:31|15.2152
22:15:31|15.2192
22:15:33|15.219
22:15:33|15.2224
22:15:34|15.2311
22:15:36|15.2311
22:15:37|15.2222
22:15:38|15.2222
22:15:39|15.2312
22:15:40|15.2266
22:15:40|15.2447
22:15:42|15.2333
22:15:43|15.2429
22:15:45|15.235
22:15:46|15.2474
22:15:47|15.25
22:15:48|15.25
22:15:49|15.2347
22:15:50|15.2459
22:15:51|15.2498
22:15:52|15.2499
22:15:54|15.2498
22:15:55|15.2459
22:15:56|15.2459
22:15:57|15.25
22:15:58|15.2431
22:15:58|15.243
22:16:00|15.243
22:16:00|15.2474
22:16:01|15.25
22:16:03|15.25
22:16:04|15.2554
22:16:05|15.2802
22:16:05|15.2897
22:16:07|15.293
22:16:07|15.2889
22:16:08|15.273
22:16:09|15.272
22:16:11|15.2708
22:16:11|15.2727
22:16:12|15.259
22:16:13|15.2682
22:16:14|15.267
22:16:15|15.2704
22:16:17|15.2572
22:16:17|15.2682
22:16:19|15.2614
22:16:20|15.2614
22:16:20|15.2666
22:16:21|15.2583
22:16:22|15.2561
22:16:24|15.2554
22:16:25|15.2583
22:16:25|15.2586
22:16:27|15.257
22:16:27|15.254
22:16:30|15.228
22:16:30|15.227
22:16:31|15.219
22:16:33|15.2113
22:16:33|15.2113
22:16:34|15.2186
22:16:35|15.244
22:16:36|15.235
22:16:38|15.252
22:16:38|15.252
22:16:39|15.252
22:16:40|15.2506
22:16:41|15.2394
22:16:42|15.2394
22:16:43|15.2394
22:16:47|15.251
22:16:48|15.2509
22:16:50|15.2509
22:16:51|15.2602
22:16:52|15.2648
22:16:53|15.2605
22:16:54|15.2605
22:16:55|15.2825
22:16:56|15.2689
22:16:57|15.2602
22:16:58|15.275
22:16:59|15.275
22:17:00|15.2972
22:17:01|15.2921
22:17:02|15.2921
22:17:04|15.287
22:17:04|15.2806
22:17:05|15.283
22:17:07|15.2733
22:17:07|15.2733
22:17:08|15.2795
22:17:09|15.2824
22:17:11|15.277
22:17:12|15.2756
22:17:12|15.2762
22:17:13|15.277
22:17:14|15.2751
22:17:16|15.2773
22:17:16|15.2773
22:17:17|15.284
22:17:18|15.281
22:17:19|15.281
22:17:20|15.2756
22:17:21|15.2756
22:17:22|15.2824
22:17:23|15.2824
22:17:24|15.2824
22:17:25|15.2824
22:17:27|15.269
22:17:27|15.269
22:17:28|15.2826
22:17:29|15.2786
22:17:30|15.2751
22:17:32|15.2779
22:17:32|15.2779
22:17:33|15.2779
22:17:34|15.2746
22:17:35|15.2746
22:17:36|15.2539
22:17:37|15.2609
22:17:38|15.2609
22:17:39|15.2561
22:17:41|15.2561
22:17:41|15.2561
22:17:43|15.2561
22:17:43|15.2682
22:17:44|15.2682
22:17:46|15.2591
22:17:47|15.2591
22:17:48|15.2591
22:17:49|15.2592
22:17:51|15.2592
22:17:52|15.2592
22:17:53|15.2643
22:17:54|15.2456
22:17:55|15.2555
22:17:56|15.2555
22:17:57|15.2537
22:17:58|15.2471
22:17:59|15.257
22:18:00|15.257
22:18:00|15.2584
22:18:02|15.2491
22:18:04|15.2491
22:18:05|15.249
22:18:06|15.2538
22:18:07|15.2586
22:18:08|15.2586
22:18:09|15.2555
22:18:10|15.2555
22:18:11|15.2555
22:18:12|15.2601
22:18:13|15.2891
22:18:14|15.2931
22:18:15|15.293
22:18:16|15.301
22:18:17|15.283
22:18:19|15.28
22:18:20|15.299
22:18:20|15.299
22:18:22|15.299
22:18:22|15.299
22:18:24|15.2866
22:18:24|15.297
22:18:25|15.2866
22:18:26|15.2955
22:18:28|15.299
22:18:29|15.299
22:18:30|15.305
22:18:31|15.305
22:18:31|15.2997
22:18:33|15.2997
22:18:34|15.2997
22:18:35|15.305
22:18:35|15.3061
22:18:37|15.3061
22:18:37|15.3111
22:18:40|15.3111
22:18:40|15.3304
22:18:42|15.3341
22:18:42|15.3341
22:18:43|15.3357
22:18:45|15.3294
22:18:45|15.3352
22:18:47|15.3342
22:18:48|15.3494
22:18:48|15.3357
22:18:51|15.3358
22:18:51|15.3357
22:18:53|15.3481
22:18:54|15.3358
22:18:55|15.3358
22:18:56|15.35
22:18:57|15.35
22:18:58|15.3481
22:18:59|15.3434
22:19:02|15.3682
22:19:02|15.3358
22:19:04|15.3556
22:19:06|15.3058
22:19:07|15.3164
22:19:08|15.3255
22:19:10|15.3053
22:19:10|15.3062
22:19:11|15.3062
22:19:12|15.3062
22:19:13|15.3036
22:19:15|15.3036
22:19:16|15.307
22:19:16|15.3062
22:19:18|15.3404
22:19:18|15.3404
22:19:19|15.3262
22:19:20|15.3271
22:19:21|15.3271
22:19:22|15.3314
22:19:23|15.3314
22:19:25|15.3153
22:19:25|15.312
22:19:27|15.3121
22:19:27|15.3258
22:19:29|15.3283
22:19:29|15.3122
22:19:30|15.3124
22:19:32|15.3178
22:19:32|15.3178
22:19:33|15.3178
22:19:34|15.34
22:19:35|15.3385
22:19:36|15.3354
22:19:38|15.3354
22:19:39|15.3354
22:19:40|15.3354
22:19:41|15.3354
22:19:42|15.3354
22:19:43|15.34
22:19:44|15.3403
22:19:44|15.3403
22:19:45|15.3544
22:19:46|15.3507
22:19:48|15.3506
22:19:50|15.3682
22:19:50|15.3547
22:19:51|15.3661
22:19:52|15.3682
22:19:54|15.3705
22:19:54|15.3648
22:19:56|15.3648
22:19:56|15.3642
22:19:57|15.3607
22:19:59|15.3545
22:20:00|15.3578
22:20:01|15.3642
22:20:02|15.3505
22:20:03|15.3517
22:20:03|15.3538
22:20:05|15.3538
22:20:05|15.3538
22:20:06|15.3538
22:20:07|15.3538
22:20:08|15.3538
22:20:10|15.3671
22:20:10|15.3671
22:20:12|15.3566
22:20:13|15.3566
22:20:13|15.3647
22:20:15|15.3603
22:20:15|15.3603
22:20:16|15.3655
22:20:18|15.3566
22:20:19|15.3568
22:20:19|15.3709
22:20:20|15.3608
22:20:21|15.3662
22:20:22|15.3566
22:20:23|15.3566
22:20:24|15.3474
22:20:25|15.3503
22:20:27|15.3563
22:20:27|15.3563
22:20:28|15.3563
22:20:29|15.3533
22:20:31|15.3543
22:20:32|15.3578
22:20:33|15.3502
22:20:34|15.3382
22:20:35|15.3497
22:20:36|15.3422
22:20:37|15.3422
22:20:38|15.3422
22:20:39|15.3163
22:20:40|15.3508
22:20:42|15.3506
22:20:42|15.3502
22:20:43|15.3563
22:20:44|15.35
22:20:45|15.3689
22:20:48|15.3647
22:20:49|15.3727
22:20:50|15.38
22:20:51|15.394
22:20:52|15.394
22:20:53|15.4419
22:20:54|15.4409
22:20:55|15.4734
22:20:56|15.4573
22:20:57|15.4769
22:20:59|15.4997
22:20:59|15.48
22:21:00|15.4937
22:21:02|15.5
22:21:03|15.4999
22:21:04|15.513
22:21:05|15.5051
22:21:06|15.4817
22:21:06|15.481
22:21:08|15.4464
22:21:08|15.4652
22:21:09|15.4652
22:21:11|15.457
22:21:11|15.4491
22:21:12|15.4568
22:21:14|15.4413
22:21:14|15.4176
22:21:15|15.4314
22:21:17|15.4313
22:21:17|15.4179
22:21:19|15.4179
22:21:19|15.4381
22:21:20|15.4033
22:21:21|15.4033
22:21:22|15.4175
22:21:23|15.4064
22:21:25|15.3827
22:21:27|15.3749
22:21:28|15.3749
22:21:29|15.375
22:21:30|15.3727
22:21:31|15.376
22:21:32|15.376
22:21:33|15.3919
22:21:34|15.3997
22:21:35|15.393
22:21:36|15.4065
22:21:37|15.4065
22:21:38|15.4
22:21:39|15.4
22:21:40|15.3999
22:21:41|15.3999
22:21:42|15.3735
22:21:43|15.3729
22:21:44|15.3764
22:21:45|15.3735
22:21:47|15.36
22:21:47|15.366
22:21:48|15.3495
22:21:50|15.3492
22:21:50|15.3504
22:21:51|15.3504
22:21:53|15.3563
22:21:54|15.3563
22:21:55|15.3494
22:21:56|15.3288
22:21:58|15.3413
22:21:59|15.3413
22:22:00|15.3406
22:22:01|15.3326
22:22:02|15.3431
22:22:03|15.3446
22:22:04|15.3446
22:22:05|15.3503
22:22:05|15.3503
22:22:07|15.3792
22:22:08|15.3792
22:22:09|15.392
22:22:09|15.392
22:22:11|15.392
22:22:12|15.3984
22:22:13|15.3984
22:22:14|15.3984
22:22:15|15.3978
22:22:16|15.3977
22:22:17|15.4038
22:22:18|15.4247
22:22:20|15.4206
22:22:20|15.4206
22:22:21|15.4206
22:22:23|15.4191
22:22:23|15.4191
22:22:24|15.4157
22:22:25|15.4157
22:22:26|15.3905
22:22:27|15.3763
22:22:28|15.3867
22:22:29|15.3867
22:22:30|15.3867
22:22:31|15.3986
22:22:32|15.3986
22:22:33|15.3986
22:22:35|15.3977
22:22:35|15.3977
22:22:36|15.3977
22:22:37|15.3977
22:22:38|15.3977
22:22:39|15.3977
22:22:40|15.3977
22:22:41|15.3977
22:22:42|15.404
22:22:43|15.401
22:22:44|15.4099
22:22:45|15.4067
22:22:47|15.4053
22:22:48|15.4099
22:22:49|15.4173
22:22:50|15.4141
22:22:51|15.4141
22:22:52|15.4141
22:22:54|15.4141
22:22:55|15.4108
22:22:56|15.4117
22:22:57|15.4068
22:22:58|15.4067
22:22:59|15.4105
22:23:00|15.4108
22:23:01|15.4307
22:23:02|15.4292
22:23:03|15.4292
22:23:04|15.4151
22:23:05|15.4151
22:23:06|15.4151
22:23:07|15.4464
22:23:08|15.436
22:23:09|15.4207
22:23:10|15.4243
22:23:11|15.407
22:23:12|15.407
22:23:15|15.4232
22:23:15|15.4214
22:23:16|15.4169
22:23:17|15.4169
22:23:18|15.4252
22:23:20|15.4252
22:23:20|15.4169
22:23:22|15.415
22:23:22|15.4212
22:23:23|15.4209
22:23:25|15.3838
22:23:25|15.3671
22:23:26|15.3667
22:23:27|15.3667
22:23:28|15.3623
22:23:30|15.3576
22:23:31|15.3571
22:23:31|15.3509
22:23:32|15.3696
22:23:33|15.3696
22:23:35|15.3696
22:23:35|15.3696
22:23:36|15.3792
22:23:37|15.3887
22:23:38|15.3887
22:23:40|15.3887
22:23:41|15.375
22:23:42|15.375
22:23:43|15.375
22:23:44|15.375
22:23:45|15.3672
22:23:46|15.3672
22:23:47|15.3704
22:23:48|15.3679
22:23:49|15.3623
22:23:50|15.3623
22:23:52|15.3623
22:23:54|15.3776
22:23:55|15.3776
22:23:55|15.3776
22:23:57|15.3776
22:23:58|15.3776
22:23:59|15.3776
22:23:59|15.3776
22:24:01|15.3748
22:24:02|15.3741
22:24:03|15.3741
22:24:04|15.3741
22:24:05|15.3623
22:24:06|15.3423
22:24:08|15.3503
22:24:08|15.3431
22:24:10|15.3431
22:24:10|15.3431
22:24:11|15.343
22:24:13|15.3484
22:24:14|15.3484
22:24:14|15.3454
22:24:16|15.343
22:24:17|15.343
22:24:18|15.34
22:24:19|15.353
22:24:20|15.353
22:24:21|15.353
22:24:21|15.354
22:24:22|15.354
22:24:24|15.353
22:24:24|15.353
22:24:26|15.353
22:24:26|15.353
22:24:27|15.354
22:24:30|15.354
22:24:30|15.3432
22:24:31|15.3431
22:24:33|15.3431
22:24:34|15.3431
22:24:35|15.3431
22:24:36|15.3431
22:24:36|15.34
22:24:38|15.34
22:24:39|15.3455
22:24:40|15.3455
22:24:41|15.3455
22:24:42|15.3455
22:24:43|15.3455
22:24:44|15.3453
22:24:44|15.3453
22:24:46|15.35
22:24:47|15.35
22:24:48|15.3631
22:24:49|15.3691
22:24:50|15.3691
22:24:51|15.3631
22:24:52|15.3631
22:24:53|15.3631
22:24:55|15.3564
22:24:56|15.3564
22:24:57|15.3564
22:24:58|15.3564
22:24:59|15.3564
22:25:01|15.35
22:25:02|15.35
22:25:04|15.35
22:25:05|15.35
22:25:06|15.35
22:25:07|15.35
22:25:09|15.35
22:25:10|15.3501
22:25:11|15.3501
22:25:13|15.35
22:25:13|15.34
22:25:15|15.34
22:25:16|15.34
22:25:17|15.34
22:25:18|15.3251
22:25:19|15.3317
22:25:20|15.3317
22:25:21|15.3317
22:25:23|15.3225
22:25:23|15.329
22:25:24|15.329
22:25:25|15.3176
22:25:26|15.3304
22:25:27|15.3304
22:25:29|15.3176
22:25:30|15.3195
22:25:30|15.3195
22:25:31|15.3317
22:25:32|15.3258
22:25:33|15.3472
22:25:35|15.3472
22:25:36|15.3584
22:25:36|15.3708
22:25:38|15.3708
22:25:38|15.3708
22:25:39|15.3708
22:25:41|15.3708
22:25:42|15.3638
22:25:42|15.3638
22:25:43|15.3638
22:25:45|15.3638
22:25:46|15.3425
22:25:47|15.3425
22:25:47|15.3586
22:25:49|15.3407
22:25:50|15.3407
22:25:50|15.3407
22:25:51|15.3377
22:25:53|15.3377
22:25:54|15.3377
22:25:55|15.3377
22:25:55|15.3377
22:25:57|15.3377
22:25:57|15.3377
22:25:59|15.3376
22:25:59|15.32
22:26:00|15.3308
22:26:01|15.3268
22:26:02|15.32
22:26:05|15.3256
22:26:06|15.3256
22:26:07|15.3339
22:26:08|15.3339
22:26:10|15.3286
22:26:10|15.3286
22:26:12|15.3464
22:26:13|15.3466
22:26:14|15.3466
22:26:15|15.3466
22:26:16|15.3466
22:26:17|15.3563
22:26:18|15.3632
22:26:19|15.3639
22:26:20|15.3639
22:26:21|15.3639
22:26:22|15.3743
22:26:23|15.3759
22:26:24|15.3759
22:26:26|15.3888
22:26:27|15.3775
22:26:27|15.3685
22:26:29|15.3685
22:26:30|15.3691
22:26:31|15.3691
22:26:32|15.3691
22:26:32|15.3586
22:26:33|15.3586
22:26:35|15.3653
22:26:36|15.3731
22:26:37|15.3731
22:26:38|15.3731
22:26:39|15.3791
22:26:40|15.3791
22:26:41|15.3791
22:26:42|15.3805
22:26:43|15.3782
22:26:44|15.3914
22:26:45|15.3952
22:26:47|15.3952
22:26:48|15.3915
22:26:48|15.3915
22:26:49|15.3693
22:26:50|15.3632
22:26:51|15.3506
22:26:52|15.3641
22:26:54|15.3641
22:26:55|15.3656
22:26:55|15.3645
22:26:56|15.3645
22:26:58|15.3617
22:26:59|15.3617
22:26:59|15.3663
22:27:01|15.3714
22:27:02|15.3714
22:27:03|15.3716
22:27:04|15.3775
22:27:04|15.3775
22:27:06|15.3775
22:27:07|15.3775
22:27:07|15.3775
22:27:09|15.3632
22:27:11|15.3632
22:27:13|15.3484
22:27:14|15.3678
22:27:15|15.3678
22:27:16|15.3678
22:27:17|15.3678
22:27:18|15.3678
22:27:19|15.3678
22:27:20|15.3678
22:27:21|15.3482
22:27:23|15.3482
22:27:24|15.3482
22:27:25|15.3482
22:27:25|15.3482
22:27:26|15.3564
22:27:28|15.3564
22:27:29|15.3564
22:27:30|15.3564
22:27:31|15.3564
22:27:32|15.3564
22:27:33|15.3564
22:27:34|15.3564
22:27:35|15.3564
22:27:36|15.3564
22:27:37|15.3496
22:27:38|15.3496
22:27:40|15.3496
22:27:41|15.3514
22:27:42|15.3514
22:27:42|15.3566
22:27:44|15.3566
22:27:45|15.3566
22:27:45|15.3566
22:27:47|15.3566
22:27:48|15.3566
22:27:49|15.367
22:27:50|15.367
22:27:51|15.3648
22:27:52|15.3648
22:27:53|15.3648
22:27:54|15.3648
22:27:56|15.3648
22:27:56|15.3648
22:27:57|15.3691
22:27:58|15.3691
22:27:59|15.3691
22:28:01|15.3691
22:28:02|15.3792
22:28:02|15.3805
22:28:03|15.3805
22:28:04|15.3805
22:28:06|15.3805
22:28:06|15.36
22:28:07|15.36
22:28:09|15.36
22:28:10|15.36
22:28:11|15.36
22:28:13|15.3423
22:28:13|15.3423
22:28:15|15.3435
22:28:17|15.3435
22:28:18|15.3435
22:28:18|15.3401
22:28:20|15.3401
22:28:20|15.3401
22:28:22|15.3401
22:28:22|15.3364
22:28:24|15.3258
22:28:25|15.3259
22:28:26|15.3332
22:28:27|15.3336
22:28:28|15.3153
22:28:29|15.3155
22:28:30|15.3175
22:28:31|15.3253
22:28:33|15.3253
22:28:33|15.3253
22:28:34|15.3257
22:28:36|15.3257
22:28:36|15.3155
22:28:37|15.3155
22:28:39|15.3155
22:28:40|15.3141
22:28:40|15.3257
22:28:42|15.3257
22:28:42|15.3257
22:28:44|15.3257
22:28:44|15.3188
22:28:45|15.3188
22:28:46|15.3092
22:28:48|15.3092
22:28:49|15.3092
22:28:50|15.3092
22:28:51|15.3092
22:28:52|15.3155
22:28:53|15.3141
22:28:57|15.3141
22:28:58|15.315
22:28:59|15.315
22:29:00|15.315
22:29:01|15.3141
22:29:02|15.3111
22:29:03|15.3095
22:29:04|15.311
22:29:05|15.315
22:29:06|15.3188
22:29:07|15.3188
22:29:08|15.318
22:29:09|15.318
22:29:13|15.317
22:29:14|15.3276
22:29:15|15.3276
22:29:16|15.3276
22:29:17|15.3276
22:29:17|15.3277
22:29:19|15.3277
22:29:20|15.3277
22:29:21|15.3418
22:29:22|15.3418
22:29:23|15.3418
22:29:25|15.3418
22:29:25|15.3418
22:29:26|15.3501
22:29:27|15.3516
22:29:29|15.3531
22:29:30|15.3531
22:29:30|15.3515
22:29:31|15.3515
22:29:33|15.344
22:29:34|15.3356
22:29:35|15.3365
22:29:35|15.3365
22:29:36|15.3365
22:29:37|15.3425
22:29:39|15.3425
22:29:39|15.3425
22:29:40|15.3312
22:29:42|15.3365
22:29:42|15.3366
22:29:44|15.3366
22:29:45|15.3366
22:29:46|15.3366
22:29:46|15.3366
22:29:48|15.3366
22:29:49|15.326
22:29:49|15.326
22:29:51|15.326
22:29:53|15.326
22:29:54|15.323
22:29:54|15.3217
22:29:56|15.323
22:29:58|15.323
22:29:59|15.323
22:30:00|15.326
22:30:01|15.3349
22:30:02|15.3349
22:30:03|15.3422
22:30:04|15.3426
22:30:05|15.3467
22:30:06|15.3467
22:30:07|15.3492
22:30:08|15.3492
22:30:09|15.3492
22:30:10|15.3492
22:30:11|15.3316
22:30:12|15.3316
22:30:14|15.3305
22:30:15|15.3305
22:30:16|15.3305
22:30:16|15.3305
22:30:17|15.3305
22:30:19|15.3215
22:30:19|15.3215
22:30:20|15.3215
22:30:21|15.3215
22:30:23|15.3166
22:30:24|15.3166
22:30:25|15.3166
22:30:26|15.3171
22:30:27|15.3156
22:30:28|15.3156
22:30:29|15.317
22:30:30|15.317
22:30:31|15.317
22:30:32|15.3171
22:30:33|15.3171
22:30:35|15.3171
22:30:36|15.3167
22:30:37|15.3167
22:30:37|15.3155
22:30:38|15.3155
22:30:40|15.3155
22:30:40|15.3155
22:30:41|15.3155
22:30:42|15.3155
22:30:43|15.31
22:30:44|15.31
22:30:45|15.31
22:30:46|15.3101
22:30:47|15.31
22:30:49|15.31
22:30:49|15.31
22:30:51|15.31
22:30:51|15.3101
22:30:53|15.31
22:30:55|15.31
22:30:56|15.3155
22:30:58|15.3155
22:30:59|15.3155
22:31:00|15.3155
22:31:00|15.3195
22:31:02|15.3195
22:31:03|15.3194
22:31:04|15.321
22:31:05|15.3301
22:31:06|15.3301
22:31:07|15.3301
22:31:08|15.3301
22:31:09|15.323
22:31:10|15.323
22:31:11|15.323
22:31:13|15.323
22:31:14|15.323
22:31:14|15.3155
22:31:15|15.3155
22:31:16|15.3012
22:31:18|15.3021
22:31:18|15.3003
22:31:20|15.3003
22:31:20|15.3003
22:31:21|15.3003
22:31:23|15.3003
22:31:23|15.3
22:31:24|15.3
22:31:26|15.3033
22:31:27|15.3033
22:31:27|15.3033
22:31:29|15.3045
22:31:29|15.3092
22:31:31|15.3
22:31:32|15.3
22:31:33|15.3
22:31:34|15.3
22:31:35|15.3
22:31:36|15.3002
22:31:37|15.3002
22:31:38|15.3002
22:31:39|15.3002
22:31:40|15.3002
22:31:41|15.315
22:31:42|15.315
22:31:42|15.315
22:31:43|15.315
22:31:45|15.315
22:31:46|15.3097
22:31:46|15.3097
22:31:48|15.309
22:31:48|15.3092
22:31:50|15.3092
22:31:51|15.3092
22:31:52|15.3092
22:31:53|15.3223
22:31:54|15.3223
22:31:56|15.3223
22:31:56|15.3178
22:31:58|15.3178
22:31:58|15.3178
22:32:00|15.333
22:32:01|15.3615
22:32:02|15.37
22:32:03|15.37
22:32:04|15.3714
22:32:05|15.3714
22:32:06|15.3765
22:32:07|15.3707
22:32:08|15.3707
22:32:09|15.3441
22:32:10|15.3442
22:32:11|15.3587
22:32:12|15.3457
22:32:13|15.3457
22:32:14|15.3457
22:32:15|15.3457
22:32:16|15.3457
22:32:17|15.353
22:32:18|15.353
22:32:20|15.3505
22:32:21|15.3505
22:32:21|15.362
22:32:23|15.362
22:32:24|15.3621
22:32:24|15.3668
22:32:25|15.3679
22:32:27|15.3679
22:32:28|15.3769
22:32:29|15.3783
22:32:30|15.3739
22:32:31|15.3739
22:32:31|15.3754
22:32:33|15.3754
22:32:34|15.3739
22:32:35|15.3739
22:32:35|15.3739
22:32:37|15.3737
22:32:38|15.3605
22:32:38|15.3605
22:32:40|15.368
22:32:41|15.371
22:32:42|15.3783
22:32:45|15.3783
22:32:46|15.3784
22:32:46|15.3784
22:32:47|15.3784
22:32:48|15.3784
22:32:49|15.3784
22:32:50|15.3784
22:32:51|15.3784
22:32:52|15.3798
22:32:53|15.3798
22:32:55|15.3798
22:32:56|15.3557
22:32:58|15.3557
22:32:58|15.3695
22:33:00|15.3527
22:33:01|15.3574
22:33:02|15.3624
22:33:03|15.3705
22:33:04|15.3705
22:33:06|15.3634
22:33:07|15.3619
22:33:08|15.3619
22:33:09|15.3574
22:33:10|15.3574
22:33:12|15.353
22:33:13|15.353
22:33:14|15.353
22:33:15|15.3574
22:33:17|15.3574
22:33:18|15.3574
22:33:19|15.3574
22:33:19|15.3574
22:33:20|15.3574
22:33:21|15.3574
22:33:22|15.3558
22:33:23|15.3542
22:33:25|15.3541
22:33:26|15.3541
22:33:26|15.3541
22:33:28|15.3541
22:33:29|15.3502
22:33:30|15.3502
22:33:30|15.3553
22:33:31|15.35
22:33:33|15.35
22:33:33|15.35
22:33:35|15.35
22:33:35|15.35
22:33:36|15.35
22:33:37|15.35
22:33:39|15.3514
22:33:40|15.3514
22:33:40|15.3514
22:33:42|15.3519
22:33:42|15.3519
22:33:44|15.3526
22:33:45|15.359
22:33:46|15.359
22:33:47|15.3589
22:33:48|15.3501
22:33:49|15.3578
22:33:50|15.3578
22:33:51|15.3578
22:33:52|15.3578
22:33:53|15.3578
22:33:54|15.3578
22:33:55|15.3578
22:33:57|15.3578
22:33:58|15.3578
22:33:58|15.3619
22:34:00|15.3694
22:34:02|15.3722
22:34:03|15.3722
22:34:04|15.3722
22:34:05|15.3722
22:34:05|15.3722
22:34:06|15.3619
22:34:07|15.3619
22:34:08|15.3581
22:34:10|15.35
22:34:11|15.35
22:34:11|15.35
22:34:12|15.35
22:34:14|15.35
22:34:14|15.35
22:34:15|15.35
22:34:17|15.35
22:34:18|15.35
22:34:18|15.35
22:34:19|15.3503
22:34:21|15.3503
22:34:22|15.3504
22:34:22|15.35
22:34:24|15.35
22:34:24|15.3394
22:34:26|15.3394
22:34:27|15.3332
22:34:27|15.3257
22:34:28|15.3289
22:34:30|15.3289
22:34:30|15.3289
22:34:32|15.321
22:34:33|15.321
22:34:34|15.321
22:34:35|15.321
22:34:36|15.3226
22:34:38|15.3035
22:34:38|15.3056
22:34:39|15.3056
22:34:40|15.3059
22:34:41|15.3059
22:34:43|15.3059
22:34:44|15.3059
22:34:44|15.3059
22:34:45|15.3059
22:34:46|15.3059
22:34:47|15.3123
22:34:49|15.3123
22:34:50|15.3001
22:34:51|15.3
22:34:52|15.3
22:34:53|15.3
22:34:54|15.3079
22:35:02|15.3079
22:35:03|15.3041
22:35:04|15.3041
22:35:05|15.3042
22:35:07|15.3042
22:35:08|15.3042
22:35:09|15.3042
22:35:10|15.3026
22:35:10|15.3026
22:35:12|15.3026
22:35:13|15.3026
22:35:14|15.3026
22:35:15|15.3
22:35:16|15.2734
22:35:18|15.2629
22:35:18|15.2682
22:35:20|15.2682
22:35:20|15.2531
22:35:22|15.2531
22:35:23|15.2531
22:35:25|15.2533
22:35:25|15.2633
22:35:27|15.2633
22:35:28|15.259
22:35:29|15.259
22:35:30|15.2633
22:35:31|15.2672
22:35:32|15.2672
22:35:33|15.2766
22:35:34|15.2688
22:35:34|15.2688
22:35:36|15.2688
22:35:37|15.2688
22:35:38|15.2688
22:35:39|15.2688
22:35:40|15.2688
22:35:41|15.2688
22:35:42|15.2688
22:35:43|15.2688
22:35:45|15.28
22:35:46|15.28
22:35:47|15.2841
22:35:48|15.2853
22:35:48|15.3021
22:35:50|15.3051
22:35:51|15.312
22:35:52|15.326
22:35:53|15.326
22:35:54|15.3466
22:35:55|15.3533
22:35:56|15.3535
22:35:56|15.3599
22:35:58|15.3572
22:35:59|15.3572
22:36:00|15.3572
22:36:01|15.3803
22:36:02|15.3787
22:36:03|15.3787
22:36:04|15.3723
22:36:05|15.3723
22:36:06|15.3788
22:36:07|15.3738
22:36:08|15.3738
22:36:09|15.3586
22:36:10|15.3586
22:36:11|15.3505
22:36:12|15.3586
22:36:13|15.3414
22:36:14|15.3414
22:36:16|15.3276
22:36:17|15.3276
22:36:19|15.3276
22:36:19|15.3276
22:36:21|15.3276
22:36:22|15.3276
22:36:24|15.3276
22:36:25|15.3389
22:36:25|15.3389
22:36:27|15.3389
22:36:27|15.3389
22:36:29|15.3389
22:36:29|15.3389
22:36:31|15.3389
22:36:31|15.3232
22:36:32|15.3231
22:36:34|15.3299
22:36:35|15.3233
22:36:35|15.3233
22:36:36|15.3233
22:36:38|15.3233
22:36:39|15.3233
22:36:40|15.3233
22:36:40|15.3233
22:36:41|15.3233
22:36:43|15.3233
22:36:44|15.3233
22:36:45|15.3233
22:36:46|15.3185
22:36:47|15.3185
22:36:51|15.3185
22:36:52|15.3185
22:36:52|15.3185
22:36:53|15.3185
22:36:55|15.3185
22:36:55|15.3185
22:36:57|15.3185
22:36:57|15.3193
22:36:58|15.3193
22:37:00|15.3203
22:37:01|15.3315
22:37:01|15.3359
22:37:03|15.3359
22:37:04|15.3359
22:37:05|15.3359
22:37:06|15.3985
22:37:07|15.4025
22:37:08|15.3963
22:37:09|15.3963
22:37:11|15.3963
22:37:11|15.4086
22:37:12|15.4086
22:37:13|15.4086
22:37:14|15.4049
22:37:16|15.4145
22:37:16|15.4144
22:37:18|15.4169
22:37:19|15.4025
22:37:19|15.4069
22:37:21|15.4069
22:37:22|15.3968
22:37:23|15.3712
22:37:25|15.3832
22:37:26|15.3791
22:37:27|15.3742
22:37:28|15.3742
22:37:29|15.3742
22:37:31|15.3742
22:37:31|15.3742
22:37:33|15.3742
22:37:34|15.3785
22:37:35|15.3745
22:37:35|15.3745
22:37:36|15.3745
22:37:37|15.3745
22:37:38|15.3745
22:37:39|15.3745
22:37:41|15.3745
22:37:41|15.3745
22:37:42|15.3745
22:37:44|15.3809
22:37:45|15.3823
22:37:46|15.3808
22:37:46|15.3808
22:37:47|15.3808
22:37:48|15.3808
22:37:49|15.3808
22:37:51|15.3808
22:37:51|15.3808
22:37:52|15.3808
22:37:53|15.3808
22:37:54|15.3808
22:37:55|15.3682
22:37:56|15.3654
22:37:57|15.4734
22:37:59|15.4658
22:38:00|15.4337
22:38:01|15.4336
22:38:01|15.4336
22:38:03|15.4475
22:38:04|15.4337
22:38:04|15.4275
22:38:05|15.4383
22:38:07|15.4449
22:38:08|15.4337
22:38:09|15.4634
22:38:10|15.4362
22:38:11|15.4551
22:38:12|15.4551
22:38:13|15.4528
22:38:14|15.5
22:38:15|15.5
22:38:16|15.5
22:38:17|15.5169
22:38:18|15.5271
22:38:20|15.5172
22:38:21|15.5275
22:38:22|15.5275
22:38:23|15.5244
22:38:24|15.5202
22:38:25|15.543
22:38:26|15.543
22:38:27|15.5245
22:38:28|15.5245
22:38:29|15.5351
22:38:30|15.5257
22:38:32|15.526
22:38:32|15.518
22:38:33|15.518
22:38:34|15.5336
22:38:35|15.5351
22:38:37|15.5336
22:38:37|15.5171
22:38:38|15.5181
22:38:40|15.5181
22:38:41|15.5111
22:38:42|15.5183
22:38:43|15.5306
22:38:44|15.5223
22:38:45|15.5133
22:38:46|15.5043
22:38:47|15.5097
22:38:48|15.5257
22:38:49|15.5188
22:38:50|15.5229
22:38:51|15.5217
22:38:52|15.5208
22:38:53|15.5208
22:38:54|15.5208
22:38:55|15.5208
22:38:56|15.5208
22:38:57|15.5213
22:38:58|15.5277
22:38:59|15.529
22:39:00|15.529
22:39:01|15.5156
22:39:02|15.5199
22:39:03|15.5213
22:39:05|15.5229
22:39:05|15.523
22:39:06|15.5229
22:39:07|15.5229
22:39:08|15.5229
22:39:09|15.5254
22:39:11|15.5254
22:39:11|15.5228
22:39:12|15.5228
22:39:14|15.5056
22:39:14|15.5068
22:39:15|15.5228
22:39:16|15.514
22:39:17|15.5117
22:39:18|15.5161
22:39:20|15.5042
22:39:22|15.5277
22:39:22|15.5117
22:39:23|15.5117
22:39:25|15.5165
22:39:26|15.5162
22:39:28|15.5116
22:39:29|15.5117
22:39:30|15.5146
22:39:31|15.5131
22:39:32|15.5058
22:39:32|15.5117
22:39:34|15.5137
22:39:34|15.5052
22:39:36|15.5132
22:39:37|15.5117
22:39:37|15.5123
22:39:38|15.5101
22:39:39|15.5133
22:39:41|15.5117
22:39:42|15.5117
22:39:43|15.5133
22:39:44|15.5133
22:39:45|15.5147
22:39:46|15.5004
22:39:47|15.5053
22:39:48|15.5117
22:39:50|15.5006
22:39:50|15.5
22:39:51|15.5053
22:39:52|15.5037
22:39:53|15.507
22:39:54|15.5023
22:39:56|15.5
22:39:56|15.5041
22:39:57|15.5041
22:39:58|15.5041
22:40:00|15.5
22:40:00|15.5
22:40:01|15.5097
22:40:03|15.5097
22:40:04|15.5037
22:40:04|15.5037
22:40:07|15.5002
22:40:07|15.5002
22:40:09|15.5002
22:40:10|15.5
22:40:11|15.5
22:40:12|15.5
22:40:13|15.5036
22:40:14|15.5
22:40:15|15.5
22:40:17|15.4809
22:40:18|15.4766
22:40:19|15.4853
22:40:20|15.4763
22:40:21|15.4796
22:40:22|15.4762
22:40:23|15.4733
22:40:24|15.4733
22:40:25|15.4733
22:40:26|15.4733
22:40:28|15.4733
22:40:28|15.4341
22:40:29|15.4341
22:40:31|15.4394
22:40:32|15.4477
22:40:33|15.4477
22:40:34|15.4495
22:40:35|15.4453
22:40:36|15.5005
22:40:37|15.5075
22:40:38|15.5101
22:40:39|15.511
22:40:40|15.511
22:40:41|15.5178
22:40:42|15.5128
22:40:43|15.5128
22:40:44|15.5119
22:40:45|15.5119
22:40:46|15.5119
22:40:47|15.5119
22:40:48|15.5246
22:40:50|15.5133
22:40:50|15.5183
22:40:52|15.5183
22:40:53|15.5197
22:40:54|15.5116
22:40:57|15.5116
22:40:58|15.5247
22:40:59|15.5151
22:41:01|15.5278
22:41:02|15.533
22:41:02|15.533
22:41:04|15.5246
22:41:04|15.5246
22:41:06|15.5246
22:41:07|15.5297
22:41:08|15.5299
22:41:09|15.5156
22:41:09|15.5156
22:41:11|15.5157
22:41:12|15.5157
22:41:13|15.5157
22:41:14|15.5155
22:41:15|15.5155
22:41:16|15.5296
22:41:17|15.5154
22:41:18|15.5106
22:41:19|15.5246
22:41:20|15.534
22:41:21|15.534
22:41:22|15.5258
22:41:24|15.5257
22:41:25|15.5295
22:41:26|15.5295
22:41:26|15.5295
22:41:28|15.5258
22:41:28|15.5257
22:41:29|15.5258
22:41:30|15.515
22:41:31|15.5239
22:41:32|15.5039
22:41:33|15.5041
22:41:34|15.5227
22:41:35|15.5023
22:41:36|15.5203
22:41:37|15.5493
22:41:38|15.5576
22:41:40|15.5199
22:41:41|15.5199
22:41:41|15.52
22:41:43|15.5305
22:41:44|15.5319
22:41:45|15.5319
22:41:46|15.5286
22:41:46|15.5183
22:41:48|15.5183
22:41:49|15.514
22:41:51|15.514
22:41:52|15.5151
22:41:52|15.5088
22:41:53|15.5041
22:41:55|15.5113
22:41:56|15.5117
22:41:58|15.5105
22:41:59|15.5105
22:42:00|15.5056
22:42:02|15.5155
22:42:03|15.504
22:42:04|15.504
22:42:05|15.504
22:42:06|15.504
22:42:07|15.504
22:42:08|15.5096
22:42:09|15.5
22:42:10|15.5
22:42:11|15.5007
22:42:12|15.5007
22:42:13|15.5
22:42:14|15.5035
22:42:15|15.5049
22:42:16|15.5049
22:42:18|15.5049
22:42:18|15.5049
22:42:19|15.5064
22:42:21|15.5038
22:42:21|15.5111
22:42:23|15.5111
22:42:24|15.5023
22:42:25|15.5062
22:42:25|15.5062
22:42:27|15.5039
22:42:27|15.5065
22:42:31|15.5066
22:42:32|15.5081
22:42:33|15.5081
22:42:34|15.5081
22:42:35|15.5088
22:42:36|15.5088
22:42:37|15.5101
22:42:38|15.5129
22:42:39|15.5129
22:42:40|15.5089
22:42:41|15.5089
22:42:42|15.5089
22:42:43|15.5247
22:42:44|15.5247
22:42:45|15.5246
22:42:46|15.5246
22:42:47|15.5246
22:42:48|15.5065
22:42:49|15.5176
22:42:50|15.5176
22:42:51|15.5176
22:42:52|15.5176
22:42:53|15.5176
22:42:54|15.5176
22:42:55|15.5202
22:42:56|15.5062
22:42:58|15.5206
22:42:58|15.5206
22:43:00|15.5206
22:43:01|15.5177
22:43:02|15.509
22:43:03|15.509
22:43:04|15.5266
22:43:04|15.5266
22:43:06|15.5267
22:43:07|15.5183
22:43:08|15.5174
22:43:08|15.5056
22:43:10|15.5056
22:43:12|15.5042
22:43:13|15.5104
22:43:14|15.5041
22:43:15|15.5308
22:43:16|15.5308
22:43:18|15.5144
22:43:19|15.5144
22:43:20|15.5144
22:43:21|15.517
22:43:21|15.55
22:43:22|15.55
22:43:23|15.55
22:43:25|15.55
22:43:25|15.5392
22:43:27|15.5392
22:43:28|15.5419
22:43:28|15.5419
22:43:30|15.5387
22:43:30|15.5376
22:43:32|15.5359
22:43:33|15.5361
22:43:33|15.523
22:43:35|15.526
22:43:36|15.505
22:43:37|15.5306
22:43:37|15.5144
22:43:38|15.5144
22:43:39|15.5144
22:43:40|15.5144
22:43:42|15.5144
22:43:43|15.5144
22:43:44|15.5169
22:43:45|15.5146
22:43:46|15.5144
22:43:47|15.5144
22:43:48|15.5062
22:43:50|15.5062
22:43:50|15.5062
22:43:51|15.5005
22:43:53|15.5036
22:43:53|15.5035
22:43:54|15.5075
22:43:55|15.5
22:43:56|15.5
22:43:58|15.5049
22:43:58|15.5049
22:44:01|15.5124
22:44:01|15.5057
22:44:03|15.504
22:44:05|15.5056
22:44:06|15.504
22:44:06|15.5056
22:44:07|15.5057
22:44:09|15.5057
22:44:10|15.502
22:44:11|15.502
22:44:12|15.5003
22:44:13|15.5003
22:44:14|15.5003
22:44:15|15.5003
22:44:16|15.5049
22:44:17|15.5049
22:44:17|15.5003
22:44:19|15.5019
22:44:20|15.5019
22:44:21|15.5019
22:44:22|15.5049
22:44:24|15.5011
22:44:25|15.5011
22:44:25|15.5011
22:44:27|15.5011
22:44:28|15.5052
22:44:29|15.5052
22:44:30|15.5012
22:44:31|15.5043
22:44:32|15.5043
22:44:33|15.5043
22:44:34|15.5043
22:44:35|15.5043
22:44:36|15.5015
22:44:37|15.5102
22:44:38|15.5051
22:44:39|15.5051
22:44:40|15.5105
22:44:41|15.5088
22:44:42|15.5088
22:44:43|15.5039
22:44:44|15.5013
22:44:45|15.5013
22:44:46|15.5013
22:44:47|15.5013
22:44:48|15.5019
22:44:49|15.5019
22:44:50|15.5019
22:44:51|15.5019
22:44:52|15.5
22:44:53|15.5
22:44:54|15.5
22:44:55|15.5
22:44:56|15.5
22:44:57|15.4898
22:45:00|15.4893
22:45:01|15.5083
22:45:02|15.4897
22:45:04|15.466
22:45:04|15.466
22:45:05|15.4832
22:45:07|15.466
22:45:08|15.466
22:45:08|15.466
22:45:10|15.4528
22:45:11|15.4573
22:45:12|15.4462
22:45:13|15.4332
22:45:14|15.4374
22:45:16|15.4231
22:45:16|15.4231
22:45:17|15.4174
22:45:19|15.4378
22:45:20|15.4173
22:45:20|15.4
22:45:21|15.4003
22:45:22|15.4079
22:45:23|15.408
22:45:24|15.416
22:45:25|15.411
22:45:27|15.411
22:45:27|15.4174
22:45:28|15.4271
22:45:29|15.4271
22:45:30|15.4272
22:45:31|15.4214
22:45:33|15.414
22:45:34|15.414
22:45:34|15.408
22:45:35|15.408
22:45:36|15.408
22:45:37|15.4124
22:45:38|15.4056
22:45:40|15.4056
22:45:40|15.4
22:45:41|15.3938
22:45:42|15.3951
22:45:44|15.3864
22:45:44|15.3826
22:45:46|15.3864
22:45:46|15.3864
22:45:48|15.3864
22:45:48|15.4079
22:45:49|15.4079
22:45:50|15.4079
22:45:51|15.4079
22:45:53|15.3986
22:45:53|15.3927
22:45:55|15.4001
22:45:55|15.3866
22:45:56|15.3866
22:45:57|15.3864
22:45:59|15.3864
22:46:00|15.4211
22:46:02|15.4424
22:46:02|15.4458
22:46:03|15.4458
22:46:05|15.4408
22:46:06|15.4524
22:46:07|15.4456
22:46:08|15.4457
22:46:09|15.4457
22:46:11|15.4522
22:46:11|15.4508
22:46:13|15.4495
22:46:14|15.45
22:46:15|15.45
22:46:15|15.4554
22:46:17|15.4568
22:46:18|15.4568
22:46:19|15.4527
22:46:19|15.4527
22:46:21|15.4532
22:46:22|15.4532
22:46:23|15.4532
22:46:24|15.4532
22:46:25|15.4532
22:46:25|15.4525
22:46:27|15.4525
22:46:27|15.4333
22:46:28|15.4333
22:46:29|15.4375
22:46:31|15.4375
22:46:32|15.4458
22:46:32|15.4458
22:46:34|15.4458
22:46:35|15.4458
22:46:36|15.4458
22:46:36|15.4458
22:46:37|15.4546
22:46:39|15.4546
22:46:40|15.4546
22:46:41|15.4501
22:46:42|15.4501
22:46:44|15.4501
22:46:45|15.4501
22:46:46|15.4426
22:46:47|15.4426
22:46:47|15.4426
22:46:48|15.4332
22:46:49|15.4021
22:46:50|15.3938
22:46:51|15.3913
22:46:52|15.3965
22:46:54|15.3965
22:46:54|15.3965
22:46:56|15.3965
22:46:57|15.4025
22:46:58|15.4025
22:46:59|15.4025
22:47:00|15.404
22:47:01|15.4533
22:47:03|15.4586
22:47:04|15.4567
22:47:05|15.4567
22:47:06|15.4567
22:47:08|15.4466
22:47:09|15.4526
22:47:09|15.4571
22:47:10|15.4571
22:47:12|15.4601
22:47:13|15.4574
22:47:14|15.4556
22:47:15|15.46
22:47:16|15.4452
22:47:16|15.4442
22:47:18|15.4358
22:47:20|15.4361
22:47:21|15.4378
22:47:22|15.4272
22:47:23|15.4272
22:47:24|15.4272
22:47:25|15.4577
22:47:26|15.4535
22:47:27|15.4541
22:47:28|15.4541
22:47:29|15.4527
22:47:31|15.4527
22:47:31|15.4524
22:47:33|15.4586
22:47:34|15.4586
22:47:34|15.4585
22:47:35|15.4601
22:47:36|15.4616
22:47:38|15.4616
22:47:39|15.4616
22:47:40|15.463
22:47:41|15.463
22:47:42|15.463
22:47:43|15.463
22:47:44|15.463
22:47:45|15.4615
22:47:46|15.4615
22:47:47|15.4627
22:47:48|15.4627
22:47:49|15.4621
22:47:50|15.4646
22:47:52|15.4601
22:47:52|15.4601
22:47:53|15.4601
22:47:54|15.4601
22:47:55|15.4601
22:47:57|15.4601
22:47:57|15.46
22:47:59|15.457
22:47:59|15.4539
22:48:00|15.4539
22:48:02|15.4528
22:48:03|15.4528
22:48:04|15.4528
22:48:05|15.4528
22:48:06|15.4528
22:48:07|15.454
22:48:08|15.454
22:48:09|15.454
22:48:10|15.454
22:48:11|15.454
22:48:12|15.4337
22:48:13|15.4426
22:48:14|15.4426
22:48:15|15.4426
22:48:16|15.4426
22:48:17|15.4293
22:48:18|15.4293
22:48:19|15.4293
22:48:20|15.4293
22:48:21|15.4293
22:48:22|15.4293
22:48:24|15.4375
22:48:24|15.4332
22:48:26|15.4332
22:48:26|15.4332
22:48:28|15.4332
22:48:29|15.4332
22:48:29|15.4332
22:48:31|15.4332
22:48:32|15.4435
22:48:32|15.4398
22:48:33|15.4398
22:48:34|15.4398
22:48:35|15.4398
22:48:36|15.4361
22:48:38|15.4361
22:48:38|15.4361
22:48:40|15.4393
22:48:41|15.4441
22:48:42|15.4441
22:48:42|15.4376
22:48:44|15.4376
22:48:45|15.44
22:48:46|15.44
22:48:46|15.44
22:48:48|15.4361
22:48:48|15.4406
22:48:50|15.4406
22:48:51|15.4375
22:48:51|15.4375
22:48:52|15.4375
22:48:53|15.4376
22:48:55|15.4376
22:48:56|15.4361
22:48:56|15.4372
22:48:58|15.4372
22:48:59|15.4372
22:49:00|15.4305
22:49:01|15.4294
22:49:02|15.4294
22:49:03|15.4258
22:49:04|15.4173
22:49:05|15.409
22:49:06|15.409
22:49:07|15.4069
22:49:08|15.4161
22:49:09|15.4161
22:49:10|15.4161
22:49:11|15.4206
22:49:12|15.4206
22:49:13|15.4001
22:49:14|15.4001
22:49:15|15.4001
22:49:16|15.4001
22:49:17|15.4001
22:49:18|15.4001
22:49:19|15.409
22:49:20|15.4024
22:49:21|15.4057
22:49:22|15.4088
22:49:23|15.4088
22:49:24|15.4088
22:49:25|15.4088
22:49:26|15.4088
22:49:27|15.4088
22:49:28|15.4166
22:49:30|15.4166
22:49:30|15.4166
22:49:31|15.4166
22:49:33|15.4166
22:49:33|15.4199
22:49:34|15.4132
22:49:35|15.4132
22:49:36|15.4132
22:49:37|15.4132
22:49:39|15.4132
22:49:40|15.4133
22:49:40|15.4134
22:49:41|15.4134
22:49:42|15.4224
22:49:43|15.4278
22:49:46|15.4291
22:49:46|15.4246
22:49:47|15.4431
22:49:49|15.4431
22:49:49|15.4431
22:49:51|15.4431
22:49:51|15.4998
22:49:53|15.4946
22:49:53|15.4946
22:49:54|15.4971
22:49:56|15.497
22:49:57|15.4969
22:49:57|15.4969
22:49:59|15.5031
22:49:59|15.504
22:50:00|15.5014
22:50:01|15.5057
22:50:03|15.5087
22:50:05|15.5073
22:50:06|15.5103
22:50:07|15.5103
22:50:09|15.5128
22:50:10|15.5062
22:50:11|15.5062
22:50:12|15.5061
22:50:13|15.5061
22:50:14|15.508
22:50:16|15.508
22:50:16|15.508
22:50:18|15.4917
22:50:19|15.4938
22:50:19|15.4894
22:50:21|15.4848
22:50:21|15.4848
22:50:22|15.4848
22:50:23|15.4848
22:50:24|15.4848
22:50:25|15.4848
22:50:26|15.4848
22:50:27|15.4848
22:50:28|15.4848
22:50:29|15.4838
22:50:31|15.4818
22:50:32|15.4818
22:50:32|15.4951
22:50:33|15.4908
22:50:34|15.4908
22:50:36|15.4908
22:50:36|15.4908
22:50:37|15.4908
22:50:38|15.4908
22:50:40|15.4908
22:50:41|15.4908
22:50:42|15.4908
22:50:43|15.4908
22:50:44|15.4908
22:50:45|15.4882
22:50:46|15.4882
22:50:47|15.4882
22:50:48|15.4882
22:50:49|15.4788
22:50:50|15.4788
22:50:51|15.4788
22:50:52|15.4788
22:50:53|15.4788
22:50:54|15.4808
22:50:55|15.4823
22:50:56|15.4823
22:50:57|15.4823
22:50:58|15.4823
22:50:59|15.4823
22:51:00|15.4788
22:51:01|15.4761
22:51:02|15.4761
22:51:03|15.4761
22:51:05|15.4729
22:51:07|15.4728
22:51:08|15.472
22:51:09|15.472
22:51:09|15.472
22:51:11|15.472
22:51:11|15.472
22:51:13|15.472
22:51:14|15.472
22:51:16|15.472
22:51:16|15.4656
22:51:18|15.4566
22:51:19|15.4566
22:51:20|15.4566
22:51:21|15.4593
22:51:22|15.4593
22:51:23|15.4578
22:51:24|15.4578
22:51:25|15.4563
22:51:27|15.4649
22:51:27|15.4649
22:51:28|15.4649
22:51:29|15.4647
22:51:30|15.4647
22:51:31|15.467
22:51:32|15.4655
22:51:33|15.4655
22:51:34|15.4655
22:51:35|15.4655
22:51:37|15.4679
22:51:37|15.4679
22:51:39|15.4679
22:51:39|15.4679
22:51:40|15.4679
22:51:41|15.4533
22:51:42|15.4533
22:51:44|15.4533
22:51:44|15.4584
22:51:45|15.4584
22:51:46|15.4584
22:51:47|15.4584
22:51:48|15.4518
22:51:49|15.4518
22:51:51|15.4518
22:51:51|15.44
22:51:52|15.4369
22:51:54|15.4369
22:51:55|15.4369
22:51:56|15.4369
22:51:56|15.4369
22:51:58|15.4369
22:51:59|15.4398
22:52:00|15.4398
22:52:00|15.4392
22:52:02|15.4369
22:52:02|15.4369
22:52:04|15.4369
22:52:05|15.4323
22:52:06|15.43
22:52:07|15.43
22:52:08|15.43
22:52:09|15.43
22:52:09|15.4175
22:52:11|15.4175
22:52:12|15.4407
22:52:13|15.4507
22:52:14|15.4517
22:52:15|15.4517
22:52:16|15.4518
22:52:17|15.4502
22:52:18|15.4502
22:52:19|15.4517
22:52:21|15.4523
22:52:22|15.4523
22:52:23|15.4749
22:52:23|15.4727
22:52:25|15.4668
22:52:26|15.4668
22:52:27|15.4697
22:52:27|15.4684
22:52:29|15.4684
22:52:29|15.4684
22:52:31|15.4562
22:52:32|15.4562
22:52:33|15.4562
22:52:34|15.4562
22:52:35|15.472
22:52:37|15.4657
22:52:38|15.4657
22:52:38|15.4657
22:52:40|15.4657
22:52:41|15.4772
22:52:43|15.4772
22:52:44|15.4772
22:52:44|15.4772
22:52:46|15.4772
22:52:48|15.5
22:52:49|15.4817
22:52:50|15.5063
22:52:51|15.5063
22:52:52|15.5063
22:52:53|15.5063
22:52:53|15.5296
22:52:55|15.5104
22:52:56|15.5104
22:52:57|15.5107
22:52:57|15.5105
22:52:59|15.5105
22:53:00|15.5181
22:53:01|15.5193
22:53:02|15.5177
22:53:02|15.5177
22:53:04|15.5104
22:53:05|15.5068
22:53:07|15.5276
22:53:08|15.504
22:53:10|15.4916
22:53:11|15.4986
22:53:12|15.493
22:53:12|15.493
22:53:13|15.488
22:53:15|15.488
22:53:16|15.4882
22:53:17|15.4882
22:53:18|15.4792
22:53:19|15.4792
22:53:20|15.4837
22:53:21|15.4852
22:53:22|15.4852
22:53:24|15.4852
22:53:25|15.5
22:53:26|15.4915
22:53:27|15.4915
22:53:27|15.4975
22:53:28|15.4975
22:53:30|15.49
22:53:31|15.5077
22:53:32|15.5077
22:53:33|15.5077
22:53:34|15.5137
22:53:35|15.5137
22:53:36|15.5137
22:53:37|15.5032
22:53:39|15.5032
22:53:39|15.5077
22:53:40|15.504
22:53:42|15.5032
22:53:42|15.5032
22:53:43|15.5032
22:53:44|15.5032
22:53:46|15.5032
22:53:46|15.5017
22:53:48|15.5017
22:53:48|15.5032
22:53:50|15.5032
22:53:51|15.5032
22:53:52|15.5047
22:53:53|15.5047
22:53:54|15.5047
22:53:55|15.5047
22:53:56|15.5231
22:53:57|15.5231
22:53:58|15.5231
22:53:59|15.5169
22:54:00|15.5169
22:54:01|15.5249
22:54:02|15.5215
22:54:03|15.5215
22:54:04|15.5215
22:54:05|15.5215
22:54:06|15.5166
22:54:07|15.5216
22:54:09|15.5215
22:54:10|15.5215
22:54:11|15.5167
22:54:12|15.5166
22:54:13|15.5106
22:54:14|15.5106
22:54:15|15.523
22:54:16|15.523
22:54:17|15.523
22:54:18|15.523
22:54:19|15.523
22:54:20|15.523
22:54:21|15.5144
22:54:22|15.5144
22:54:23|15.5144
22:54:24|15.5216
22:54:25|15.5216
22:54:27|15.523
22:54:28|15.523
22:54:28|15.523
22:54:30|15.523
22:54:31|15.523
22:54:31|15.523
22:54:33|15.523
22:54:34|15.5267
22:54:34|15.5267
22:54:35|15.5267
22:54:36|15.5267
22:54:37|15.5267
22:54:38|15.5267
22:54:39|15.5267
22:54:41|15.5267
22:54:41|15.5267
22:54:42|15.5267
22:54:43|15.5216
22:54:45|15.5216
22:54:45|15.5216
22:54:46|15.5216
22:54:47|15.5216
22:54:49|15.5229
22:54:50|15.5229
22:54:50|15.5217
22:54:52|15.5217
22:54:52|15.5217
22:54:53|15.5267
22:54:55|15.5267
22:54:56|15.5266
22:54:56|15.5266
22:54:57|15.5266
22:54:58|15.5229
22:55:00|15.5229
22:55:01|15.5248
22:55:01|15.5222
22:55:03|15.5227
22:55:04|15.5233
22:55:05|15.5233
22:55:05|15.5233
22:55:07|15.5233
22:55:09|15.5233
22:55:09|15.5233
22:55:12|15.5233
22:55:13|15.526
22:55:14|15.5295
22:55:14|15.5311
22:55:16|15.5311
22:55:17|15.5311
22:55:17|15.5311
22:55:19|15.526
22:55:20|15.526
22:55:21|15.526
22:55:21|15.526
22:55:23|15.526
22:55:23|15.526
22:55:24|15.526
22:55:25|15.526
22:55:26|15.526
22:55:28|15.526
22:55:29|15.526
22:55:30|15.5261
22:55:30|15.5261
22:55:32|15.5261
22:55:33|15.5261
22:55:33|15.5307
22:55:34|15.5261
22:55:35|15.528
22:55:36|15.528
22:55:38|15.528
22:55:38|15.5286
22:55:39|15.5286
22:55:40|15.5298
22:55:42|15.5298
22:55:42|15.5298
22:55:44|15.5354
22:55:44|15.5358
22:55:46|15.5354
22:55:47|15.5354
22:55:48|15.5293
22:55:49|15.5286
22:55:50|15.5286
22:55:51|15.5261
22:55:52|15.5261
22:55:54|15.526
22:55:55|15.526
22:55:56|15.526
22:55:56|15.5281
22:55:58|15.5281
22:55:59|15.5242
22:56:00|15.5242
22:56:01|15.5259
22:56:02|15.5484
22:56:02|15.5486
22:56:04|15.5481
22:56:05|15.5396
22:56:06|15.5469
22:56:07|15.5402
22:56:08|15.5391
22:56:10|15.541
22:56:11|15.541
22:56:12|15.5336
22:56:12|15.5496
22:56:14|15.5496
22:56:15|15.5496
22:56:15|15.5507
22:56:17|15.5549
22:56:18|15.5511
22:56:18|15.5507
22:56:20|15.5507
22:56:20|15.5544
22:56:22|15.5544
22:56:22|15.5544
22:56:23|15.5445
22:56:25|15.5425
22:56:25|15.5425
22:56:26|15.5565
22:56:27|15.5565
22:56:29|15.5512
22:56:29|15.558
22:56:31|15.558
22:56:31|15.5683
22:56:33|15.58
22:56:34|15.593
22:56:34|15.62
22:56:35|15.6049
22:56:37|15.6075
22:56:38|15.6201
22:56:39|15.6147
22:56:40|15.6206
22:56:41|15.6138
22:56:42|15.6138
22:56:43|15.6208
22:56:44|15.6122
22:56:45|15.6305
22:56:45|15.6374
22:56:47|15.6339
22:56:48|15.6339
22:56:49|15.6371
22:56:50|15.6104
22:56:51|15.6155
22:56:52|15.6155
22:56:53|15.6155
22:56:54|15.6262
22:56:55|15.6201
22:56:56|15.6201
22:56:57|15.6201
22:56:58|15.6201
22:56:59|15.625
22:57:01|15.625
22:57:01|15.6291
22:57:02|15.6149
22:57:03|15.636
22:57:05|15.621
22:57:05|15.621
22:57:06|15.621
22:57:07|15.621
22:57:08|15.6318
22:57:09|15.623
22:57:11|15.616
22:57:12|15.621
22:57:14|15.617
22:57:15|15.617
22:57:16|15.6203
22:57:17|15.617
22:57:18|15.6171
22:57:19|15.6238
22:57:20|15.6238
22:57:22|15.627
22:57:22|15.6318
22:57:23|15.6186
22:57:24|15.6068
22:57:26|15.6064
22:57:26|15.6158
22:57:27|15.5989
22:57:28|15.6072
22:57:30|15.6128
22:57:31|15.5953
22:57:32|15.5953
22:57:33|15.5953
22:57:34|15.6009
22:57:35|15.6009
22:57:36|15.6009
22:57:38|15.5897
22:57:38|15.5839
22:57:39|15.586
22:57:41|15.5817
22:57:41|15.5877
22:57:43|15.5889
22:57:43|15.5889
22:57:45|15.589
22:57:46|15.59
22:57:46|15.5901
22:57:48|15.5901
22:57:49|15.5901
22:57:50|15.5901
22:57:50|15.5901
22:57:52|15.5889
22:57:53|15.5822
22:57:54|15.5822
22:57:55|15.5822
22:57:56|15.5822
22:57:56|15.5701
22:57:58|15.5745
22:57:59|15.5821
22:58:00|15.5882
22:58:01|15.5873
22:58:02|15.5873
22:58:03|15.5841
22:58:04|15.5903
22:58:05|15.5903
22:58:06|15.5903
22:58:07|15.5859
22:58:08|15.5859
22:58:09|15.5873
22:58:10|15.5873
22:58:12|15.5873
22:58:12|15.5859
22:58:13|15.5822
22:58:15|15.5823
22:58:17|15.5823
22:58:18|15.5823
22:58:19|15.5823
22:58:20|15.5823
22:58:21|15.5823
22:58:21|15.5823
22:58:23|15.5823
22:58:24|15.5823
22:58:25|15.5807
22:58:27|15.5807
22:58:27|15.5807
22:58:28|15.5807
22:58:30|15.5807
22:58:31|15.5807
22:58:32|15.5807
22:58:33|15.5842
22:58:33|15.5776
22:58:34|15.5701
22:58:36|15.5701
22:58:37|15.59
22:58:37|15.6015
22:58:38|15.598
22:58:40|15.598
22:58:41|15.598
22:58:41|15.598
22:58:43|15.5921
22:58:44|15.6
22:58:45|15.6
22:58:46|15.5938
22:58:47|15.5862
22:58:48|15.5862
22:58:49|15.5862
22:58:50|15.5862
22:58:51|15.5862
22:58:52|15.5845
22:58:53|15.5845
22:58:54|15.5845
22:58:55|15.5906
22:58:56|15.5921
22:58:57|15.5921
22:58:58|15.5894
22:58:59|15.5894
22:59:00|15.5894
22:59:01|15.5925
22:59:02|15.5921
22:59:03|15.5921
22:59:05|15.5921
22:59:05|15.5921
22:59:07|15.5921
22:59:07|15.5921
22:59:08|15.6036
22:59:09|15.5921
22:59:11|15.5922
22:59:13|15.5922
22:59:13|15.5922
22:59:15|15.5921
22:59:16|15.5921
22:59:17|15.5894
22:59:18|15.5894
22:59:19|15.5894
22:59:20|15.5894
22:59:21|15.5977
22:59:22|15.5977
22:59:24|15.5977
22:59:25|15.5977
22:59:26|15.5977
22:59:28|15.5977
22:59:29|15.6082
22:59:29|15.6098
22:59:30|15.6114
22:59:32|15.6114
22:59:33|15.6114
22:59:33|15.6072
22:59:35|15.6072
22:59:35|15.601
22:59:37|15.601
22:59:38|15.601
22:59:39|15.601
22:59:40|15.601
22:59:41|15.5989
22:59:42|15.5989
22:59:43|15.5989
22:59:44|15.5989
22:59:45|15.5989
22:59:46|15.5989
22:59:47|15.6021
22:59:48|15.5977
22:59:49|15.597
22:59:50|15.5985
22:59:51|15.5934
22:59:52|15.5934
22:59:53|15.5934
22:59:54|15.5934
22:59:55|15.5934
22:59:56|15.5947
22:59:57|15.6049
22:59:58|15.599
22:59:59|15.599
23:00:00|15.599
23:00:01|15.6021
23:00:02|15.6
23:00:03|15.6
23:00:04|15.5926
23:00:05|15.5926
23:00:06|15.5926
23:00:07|15.5901
23:00:08|15.5901
23:00:10|15.5895
23:00:11|15.5895
23:00:11|15.5894
23:00:12|15.5894
23:00:14|15.5894
23:00:16|15.5894
23:00:16|15.59
23:00:18|15.5895
23:00:18|15.5895
23:00:20|15.5895
23:00:21|15.6002
23:00:22|15.6033
23:00:22|15.6
23:00:24|15.6031
23:00:24|15.6031
23:00:25|15.5963
23:00:26|15.6008
23:00:27|15.5975
23:00:28|15.5997
23:00:30|15.6033
23:00:31|15.6069
23:00:31|15.6225
23:00:33|15.63
23:00:33|15.63
23:00:34|15.63
23:00:35|15.6438
23:00:36|15.6439
23:00:37|15.6455
23:00:38|15.6471
23:00:40|15.6471
23:00:42|15.647
23:00:43|15.6464
23:00:43|15.6414
23:00:44|15.6515
23:00:45|15.655
23:00:46|15.655
23:00:47|15.655
23:00:48|15.6565
23:00:49|15.655
23:00:50|15.6535
23:00:51|15.633
23:00:53|15.633
23:00:54|15.6538
23:00:55|15.6538
23:00:55|15.6478
23:00:56|15.6478
23:00:58|15.6478
23:00:58|15.6478
23:01:00|15.6478
23:01:01|15.6549
23:01:02|15.6565
23:01:03|15.6565
23:01:04|15.6546
23:01:05|15.6546
23:01:06|15.6468
23:01:07|15.6529
23:01:08|15.6529
23:01:09|15.6521
23:01:10|15.6459
23:01:12|15.6378
23:01:13|15.6301
23:01:14|15.6277
23:01:16|15.6235
23:01:17|15.6107
23:01:18|15.6222
23:01:19|15.6222
23:01:20|15.6002
23:01:21|15.6081
23:01:22|15.6064
23:01:23|15.5895
23:01:24|15.5979
23:01:25|15.5979
23:01:26|15.5979
23:01:27|15.5968
23:01:28|15.5979
23:01:29|15.5912
23:01:30|15.5912
23:01:32|15.5925
23:01:33|15.5973
23:01:33|15.5956
23:01:35|15.5956
23:01:36|15.5956
23:01:38|15.5949
23:01:39|15.5949
23:01:40|15.5917
23:01:40|15.5917
23:01:42|15.5917
23:01:42|15.591
23:01:43|15.591
23:01:44|15.591
23:01:45|15.5894
23:01:47|15.5894
23:01:48|15.5894
23:01:48|15.5949
23:01:50|15.5949
23:01:51|15.5894
23:01:52|15.5894
23:01:53|15.5894
23:01:53|15.5894
23:01:55|15.5895
23:01:55|15.5977
23:01:56|15.594
23:01:57|15.5994
23:01:59|15.5994
23:02:00|15.5994
23:02:00|15.6006
23:02:02|15.5897
23:02:03|15.5897
23:02:04|15.5958
23:02:05|15.5961
23:02:05|15.5956
23:02:07|15.5956
23:02:08|15.5941
23:02:09|15.6293
23:02:09|15.6293
23:02:10|15.6309
23:02:11|15.63
23:02:12|15.63
23:02:13|15.634
23:02:15|15.634
23:02:16|15.6301
23:02:17|15.6617
23:02:19|15.6405
23:02:20|15.646
23:02:21|15.6403
23:02:21|15.6403
23:02:23|15.6403
23:02:23|15.6403
23:02:25|15.6482
23:02:26|15.6482
23:02:27|15.6482
23:02:28|15.6461
23:02:29|15.6482
23:02:30|15.6482
23:02:31|15.6591
23:02:32|15.6516
23:02:34|15.6578
23:02:34|15.6505
23:02:36|15.6578
23:02:37|15.6578
23:02:37|15.6621
23:02:39|15.6622
23:02:40|15.6622
23:02:41|15.6665
23:02:41|15.67
23:02:43|15.6666
23:02:44|15.6699
23:02:45|15.6529
23:02:46|15.6571
23:02:47|15.6578
23:02:48|15.6613
23:02:49|15.67
23:02:50|15.661
23:02:51|15.67
23:02:52|15.67
23:02:53|15.6625
23:02:54|15.6688
23:02:55|15.6642
23:02:56|15.6642
23:02:57|15.6671
23:02:58|15.6671
23:02:59|15.6671
23:03:01|15.6699
23:03:01|15.6639
23:03:03|15.6573
23:03:03|15.6638
23:03:04|15.6539
23:03:05|15.6514
23:03:07|15.65
23:03:07|15.65
23:03:09|15.6301
23:03:09|15.6425
23:03:10|15.6425
23:03:11|15.6425
23:03:12|15.64
23:03:14|15.6517
23:03:14|15.6529
23:03:15|15.6529
23:03:17|15.6529
23:03:18|15.6529
23:03:20|15.6433
23:03:21|15.6434
23:03:21|15.6434
23:03:22|15.6434
23:03:24|15.65
23:03:25|15.65
23:03:26|15.65
23:03:27|15.6502
23:03:28|15.6502
23:03:29|15.6502
23:03:30|15.6502
23:03:31|15.6519
23:03:32|15.6557
23:03:33|15.6557
23:03:34|15.6514
23:03:40|15.6435
23:03:41|15.6435
23:03:41|15.6435
23:03:42|15.65
23:03:43|15.65
23:03:44|15.65
23:03:45|15.6435
23:03:49|15.6436
23:03:50|15.6005
23:03:50|15.6149
23:03:52|15.6183
23:03:53|15.6256
23:03:53|15.6256
23:03:54|15.6226
23:03:56|15.6312
23:03:57|15.6312
23:03:58|15.6312
23:03:59|15.6104
23:04:00|15.6221
23:04:01|15.6226
23:04:02|15.6168
23:04:03|15.616
23:04:05|15.6
23:04:06|15.6101
23:04:07|15.6134
23:04:07|15.6134
23:04:08|15.6003
23:04:09|15.5964
23:04:11|15.6137
23:04:12|15.6007
23:04:12|15.6038
23:04:14|15.5975
23:04:17|15.6032
23:04:18|15.6008
23:04:18|15.6008
23:04:20|15.6008
23:04:21|15.6028
23:04:23|15.6032
23:04:24|15.6032
23:04:25|15.5911
23:04:26|15.5911
23:04:27|15.5911
23:04:28|15.5974
23:04:29|15.5974
23:04:30|15.596
23:04:31|15.605
23:04:32|15.605
23:04:33|15.6162
23:04:34|15.6039
23:04:35|15.6039
23:04:37|15.6039
23:04:37|15.6039
23:04:38|15.5934
23:04:40|15.5989
23:04:41|15.5989
23:04:42|15.5974
23:04:43|15.5968
23:04:44|15.597
23:04:45|15.5975
23:04:46|15.5975
23:04:47|15.5894
23:04:48|15.5894
23:04:49|15.5894
23:04:50|15.5894
23:04:51|15.5911
23:04:52|15.5911
23:04:53|15.5941
23:04:54|15.5941
23:04:55|15.5979
23:04:56|15.5976
23:04:58|15.5976
23:04:58|15.5976
23:04:59|15.6131
23:05:00|15.6131
23:05:01|15.5983
23:05:03|15.5983
23:05:03|15.5983
23:05:04|15.5991
23:05:06|15.5896
23:05:06|15.5895
23:05:08|15.5945
23:05:09|15.597
23:05:10|15.5894
23:05:11|15.5894
23:05:12|15.5894
23:05:13|15.591
23:05:14|15.591
23:05:15|15.591
23:05:16|15.5894
23:05:17|15.5831
23:05:19|15.581
23:05:20|15.5802
23:05:21|15.5742
23:05:22|15.5743
23:05:24|15.563
23:05:25|15.5582
23:05:26|15.5632
23:05:27|15.5679
23:05:28|15.5652
23:05:28|15.5528
23:05:30|15.5523
23:05:31|15.5502
23:05:32|15.5502
23:05:32|15.5582
23:05:34|15.5731
23:05:35|15.5671
23:05:35|15.5548
23:05:36|15.5548
23:05:38|15.5548
23:05:39|15.5551
23:05:40|15.5565
23:05:41|15.5624
23:05:42|15.5711
23:05:42|15.5711
23:05:44|15.5714
23:05:45|15.5714
23:05:45|15.5775
23:05:47|15.5723
23:05:48|15.5711
23:05:48|15.5895
23:05:50|15.5807
23:05:51|15.5807
23:05:52|15.5807
23:05:52|15.5807
23:05:54|15.5807
23:05:55|15.5802
23:05:56|15.5802
23:05:58|15.5806
23:05:58|15.5806
23:06:00|15.588
23:06:00|15.5852
23:06:01|15.5852
23:06:02|15.5889
23:06:04|15.5772
23:06:04|15.5607
23:06:06|15.5607
23:06:07|15.5773
23:06:07|15.5772
23:06:08|15.5773
23:06:09|15.5773
23:06:10|15.5871
23:06:12|15.5871
23:06:12|15.5871
23:06:13|15.5871
23:06:14|15.5871
23:06:15|15.5871
23:06:19|15.5871
23:06:21|15.5878
23:06:22|15.5781
23:06:22|15.5784
23:06:23|15.5802
23:06:25|15.5802
23:06:25|15.5802
23:06:27|15.5854
23:06:28|15.5854
23:06:28|15.5854
23:06:30|15.5834
23:06:31|15.5833
23:06:31|15.5833
23:06:33|15.585
23:06:34|15.585
23:06:35|15.585
23:06:36|15.585
23:06:37|15.5825
23:06:38|15.5825
23:06:39|15.5825
23:06:40|15.5801
23:06:40|15.5801
23:06:42|15.5801
23:06:43|15.5801
23:06:44|15.5785
23:06:44|15.5772
23:06:46|15.5807
23:06:47|15.5807
23:06:48|15.5807
23:06:49|15.5807
23:06:50|15.5807
23:06:51|15.5801
23:06:52|15.5801
23:06:53|15.5807
23:06:54|15.5807
23:06:55|15.5807
23:06:56|15.5807
23:06:57|15.5786
23:06:58|15.5823
23:06:59|15.5823
23:07:00|15.5786
23:07:01|15.5805
23:07:02|15.5806
23:07:03|15.5806
23:07:04|15.5806
23:07:05|15.5806
23:07:06|15.5806
23:07:07|15.5806
23:07:08|15.5806
23:07:09|15.58
23:07:10|15.58
23:07:11|15.5803
23:07:12|15.5801
23:07:13|15.5801
23:07:14|15.5801
23:07:15|15.5788
23:07:16|15.5807
23:07:17|15.5807
23:07:18|15.5807
23:07:19|15.5807
23:07:21|15.5839
23:07:21|15.584
23:07:23|15.584
23:07:23|15.5871
23:07:24|15.5871
23:07:26|15.5904
23:07:26|15.5904
23:07:29|15.5747
23:07:30|15.5903
23:07:31|15.5835
23:07:32|15.5849
23:07:32|15.5849
23:07:34|15.5849
23:07:35|15.5849
23:07:36|15.5849
23:07:37|15.5849
23:07:39|15.5849
23:07:39|15.5849
23:07:40|15.5849
23:07:41|15.5819
23:07:42|15.5818
23:07:43|15.5801
23:07:45|15.5737
23:07:45|15.5678
23:07:47|15.5678
23:07:48|15.5678
23:07:48|15.5726
23:07:50|15.5726
23:07:51|15.5689
23:07:52|15.5689
23:07:53|15.5689
23:07:54|15.5689
23:07:55|15.5689
23:07:56|15.5689
23:07:57|15.5689
23:07:58|15.5674
23:07:59|15.5674
23:08:00|15.5693
23:08:01|15.5746
23:08:02|15.5759
23:08:03|15.5721
23:08:04|15.5705
23:08:05|15.5689
23:08:06|15.5689
23:08:07|15.561
23:08:08|15.5605
23:08:09|15.56
23:08:10|15.56
23:08:11|15.5577
23:08:12|15.5577
23:08:13|15.5533
23:08:14|15.5533
23:08:15|15.5547
23:08:17|15.5533
23:08:17|15.5533
23:08:18|15.5533
23:08:19|15.5533
23:08:21|15.5533
23:08:23|15.5533
23:08:24|15.55
23:08:25|15.5568
23:08:26|15.5545
23:08:27|15.5545
23:08:28|15.5545
23:08:28|15.5545
23:08:30|15.5545
23:08:31|15.5568
23:08:32|15.5568
23:08:34|15.5632
23:08:35|15.57
23:08:36|15.5728
23:08:37|15.5733
23:08:38|15.5776
23:08:39|15.5737
23:08:40|15.5737
23:08:40|15.5737
23:08:42|15.5737
23:08:43|15.5737
23:08:45|15.5737
23:08:45|15.5744
23:08:47|15.5744
23:08:47|15.5744
23:08:48|15.5737
23:08:50|15.5737
23:08:51|15.5698
23:08:51|15.5712
23:08:52|15.5712
23:08:54|15.5712
23:08:55|15.5712
23:08:55|15.5688
23:08:57|15.5673
23:08:58|15.5673
23:08:58|15.5652
23:09:00|15.5652
23:09:01|15.5712
23:09:02|15.5742
23:09:03|15.584
23:09:04|15.5864
23:09:05|15.5864
23:09:06|15.5864
23:09:07|15.5888
23:09:09|15.5888
23:09:09|15.5888
23:09:10|15.5824
23:09:11|15.5824
23:09:12|15.5824
23:09:13|15.5853
23:09:14|15.5853
23:09:15|15.5853
23:09:16|15.5791
23:09:17|15.5757
23:09:18|15.5786
23:09:19|15.5885
23:09:20|15.5659
23:09:21|15.5659
23:09:23|15.5659
23:09:23|15.5636
23:09:24|15.5555
23:09:25|15.554
23:09:27|15.554
23:09:28|15.5507
23:09:30|15.5508
23:09:31|15.5521
23:09:32|15.5521
23:09:33|15.546
23:09:35|15.546
23:09:35|15.5495
23:09:37|15.5495
23:09:38|15.5495
23:09:39|15.5475
23:09:41|15.5507
23:09:42|15.5507
23:09:42|15.5507
23:09:43|15.5507
23:09:44|15.5507
23:09:46|15.5507
23:09:46|15.5491
23:09:48|15.5491
23:09:49|15.5491
23:09:51|15.5491
23:09:52|15.5491
23:09:53|15.5491
23:09:54|15.5491
23:09:55|15.5491
23:09:56|15.551
23:09:57|15.5518
23:09:58|15.5518
23:09:59|15.5512
23:10:00|15.5512
23:10:01|15.5578
23:10:02|15.5636
23:10:03|15.5595
23:10:04|15.5556
23:10:05|15.554
23:10:06|15.5545
23:10:07|15.5545
23:10:08|15.5545
23:10:09|15.5545
23:10:10|15.5545
23:10:11|15.5545
23:10:12|15.5545
23:10:13|15.5511
23:10:14|15.5574
23:10:15|15.5574
23:10:16|15.538
23:10:17|15.5339
23:10:19|15.5367
23:10:20|15.5307
23:10:21|15.5294
23:10:22|15.5274
23:10:24|15.5274
23:10:25|15.5274
23:10:26|15.5274
23:10:27|15.5274
23:10:28|15.5274
23:10:29|15.5274
23:10:30|15.5274
23:10:31|15.5274
23:10:32|15.5274
23:10:33|15.5273
23:10:34|15.5273
23:10:35|15.5351
23:10:36|15.5351
23:10:37|15.535
23:10:38|15.535
23:10:39|15.535
23:10:40|15.535
23:10:41|15.535
23:10:42|15.53
23:10:43|15.4976
23:10:44|15.4969
23:10:45|15.4831
23:10:46|15.4969
23:10:47|15.485
23:10:48|15.485
23:10:49|15.485
23:10:51|15.4956
23:10:51|15.5104
23:10:52|15.5028
23:10:54|15.4997
23:10:54|15.4997
23:10:56|15.5
23:10:57|15.5
23:10:57|15.5008
23:10:58|15.4992
23:11:00|15.4992
23:11:00|15.5038
23:11:02|15.5039
23:11:03|15.4977
23:11:04|15.4976
23:11:05|15.4979
23:11:06|15.4976
23:11:07|15.4976
23:11:08|15.5158
23:11:08|15.5227
23:11:10|15.5227
23:11:11|15.5269
23:11:11|15.5269
23:11:13|15.5269
23:11:14|15.5269
23:11:14|15.5253
23:11:15|15.53
23:11:16|15.5261
23:11:18|15.5261
23:11:18|15.5253
23:11:19|15.5305
23:11:21|15.511
23:11:22|15.521
23:11:23|15.4962
23:11:25|15.5029
23:11:26|15.5029
23:11:27|15.5061
23:11:28|15.5131
23:11:29|15.4997
23:11:30|15.5057
23:11:31|15.5057
23:11:33|15.4919
23:11:34|15.4919
23:11:34|15.4888
23:11:36|15.4888
23:11:37|15.4873
23:11:38|15.4873
23:11:39|15.4799
23:11:40|15.4799
23:11:40|15.4799
23:11:41|15.4799
23:11:43|15.4799
23:11:44|15.4799
23:11:46|15.4799
23:11:47|15.489
23:11:47|15.4906
23:11:49|15.5028
23:11:50|15.5028
23:11:51|15.4994
23:11:52|15.4994
23:11:53|15.4818
23:11:54|15.4818
23:11:56|15.4957
23:11:56|15.4957
23:11:57|15.4983
23:11:58|15.4983
23:11:59|15.4967
23:12:00|15.4967
23:12:02|15.5013
23:12:02|15.5018
23:12:03|15.4977
23:12:04|15.4977
23:12:05|15.4977
23:12:06|15.4968
23:12:07|15.4968
23:12:09|15.4968
23:12:09|15.4968
23:12:11|15.4968
23:12:12|15.4982
23:12:12|15.4982
23:12:14|15.4982
23:12:15|15.5061
23:12:16|15.5061
23:12:17|15.5061
23:12:18|15.5068
23:12:20|15.5068
23:12:21|15.5068
23:12:23|15.5068
23:12:24|15.5099
23:12:24|15.5106
23:12:26|15.5106
23:12:28|15.5106
23:12:28|15.5052
23:12:30|15.5117
23:12:30|15.5073
23:12:31|15.5088
23:12:34|15.5055
23:12:34|15.5055
23:12:36|15.5055
23:12:37|15.5055
23:12:37|15.5199
23:12:39|15.5199
23:12:40|15.5199
23:12:40|15.5171
23:12:42|15.5171
23:12:42|15.5171
23:12:44|15.5238
23:12:44|15.5283
23:12:45|15.5283
23:12:46|15.5328
23:12:47|15.5387
23:12:50|15.5387
23:12:51|15.5508
23:12:52|15.5508
23:12:53|15.5473
23:12:54|15.5473
23:12:55|15.5473
23:12:56|15.5473
23:12:57|15.5473
23:12:57|15.5474
23:12:59|15.5383
23:13:00|15.5383
23:13:01|15.5238
23:13:02|15.5206
23:13:03|15.5282
23:13:04|15.5189
23:13:04|15.5189
23:13:05|15.5312
23:13:07|15.5312
23:13:07|15.5312
23:13:09|15.5312
23:13:10|15.5312
23:13:11|15.5327
23:13:12|15.5327
23:13:13|15.5099
23:13:13|15.5099
23:13:15|15.5099
23:13:17|15.5187
23:13:18|15.5269
23:13:18|15.5269
23:13:19|15.5337
23:13:20|15.5337
23:13:21|15.5337
23:13:23|15.5337
23:13:23|15.5337
23:13:25|15.5308
23:13:27|15.5346
23:13:28|15.5274
23:13:29|15.5274
23:13:30|15.5274
23:13:31|15.5326
23:13:33|15.5326
23:13:34|15.5326
23:13:35|15.5326
23:13:36|15.5326
23:13:37|15.5326
23:13:38|15.5326
23:13:39|15.5325
23:13:40|15.5325
23:13:41|15.5325
23:13:41|15.5391
23:13:43|15.5391
23:13:44|15.5327
23:13:45|15.5327
23:13:46|15.5327
23:13:46|15.5327
23:13:49|15.5327
23:13:49|15.5322
23:13:50|15.5488
23:13:51|15.543
23:13:52|15.542
23:13:54|15.5436
23:13:55|15.5384
23:13:55|15.5372
23:13:57|15.5407
23:13:58|15.5423
23:13:59|15.5423
23:13:59|15.537
23:14:01|15.5439
23:14:02|15.5439
23:14:03|15.5455
23:14:04|15.5455
23:14:05|15.537
23:14:06|15.537
23:14:08|15.537
23:14:09|15.537
23:14:10|15.537
23:14:10|15.537
23:14:12|15.537
23:14:12|15.5386
23:14:13|15.5393
23:14:15|15.5385
23:14:16|15.54
23:14:17|15.5402
23:14:17|15.539
23:14:18|15.5399
23:14:20|15.54
23:14:21|15.5369
23:14:21|15.5354
23:14:24|15.5375
23:14:25|15.5389
23:14:27|15.5447
23:14:27|15.5455
23:14:29|15.5434
23:14:29|15.5465
23:14:31|15.5465
23:14:32|15.5465
23:14:33|15.5465
23:14:34|15.5503
23:14:35|15.5503
23:14:36|15.5481
23:14:37|15.5518
23:14:38|15.5518
23:14:39|15.5518
23:14:40|15.5518
23:14:41|15.5518
23:14:42|15.5518
23:14:43|15.5518
23:14:44|15.5708
23:14:46|15.5634
23:14:47|15.5633
23:14:47|15.5634
23:14:49|15.5574
23:14:49|15.5621
23:14:51|15.5621
23:14:52|15.5621
23:14:53|15.5669
23:14:54|15.5603
23:14:55|15.5602
23:14:56|15.5437
23:14:57|15.5425
23:14:58|15.5425
23:14:59|15.5425
23:15:00|15.5424
23:15:01|15.5477
23:15:02|15.5477
23:15:03|15.5266
23:15:05|15.5262
23:15:05|15.5262
23:15:06|15.5302
23:15:08|15.5302
23:15:08|15.5085
23:15:10|15.5085
23:15:11|15.5084
23:15:11|15.5084
23:15:13|15.4936
23:15:14|15.4866
23:15:15|15.4713
23:15:15|15.4767
23:15:16|15.4767
23:15:17|15.4612
23:15:19|15.4488
23:15:20|15.4203
23:15:20|15.4079
23:15:21|15.4112
23:15:23|15.429
23:15:25|15.4114
23:15:26|15.4311
23:15:27|15.4406
23:15:29|15.432
23:15:30|15.4373
23:15:30|15.4421
23:15:32|15.4404
23:15:33|15.4389
23:15:34|15.4389
23:15:34|15.4389
23:15:36|15.4447
23:15:37|15.4404
23:15:37|15.4388
23:15:39|15.436
23:15:40|15.4253
23:15:41|15.4407
23:15:42|15.4404
23:15:43|15.43
23:15:45|15.43
23:15:46|15.4241
23:15:46|15.4376
23:15:47|15.421
23:15:49|15.4208
23:15:49|15.4262
23:15:50|15.4274
23:15:52|15.4296
23:15:53|15.4296
23:15:54|15.4296
23:15:55|15.4296
23:15:56|15.4296
23:15:57|15.4197
23:15:57|15.4197
23:15:59|15.4145
23:15:59|15.4146
23:16:01|15.4116
23:16:02|15.4116
23:16:03|15.4017
23:16:04|15.4027
23:16:05|15.3991
23:16:06|15.3991
23:16:07|15.3991
23:16:07|15.3991
23:16:09|15.4192
23:16:10|15.4192
23:16:10|15.4193
23:16:12|15.4207
23:16:13|15.4324
23:16:14|15.4388
23:16:15|15.4452
23:16:16|15.4529
23:16:17|15.4441
23:16:18|15.4443
23:16:19|15.4443
23:16:20|15.4443
23:16:21|15.4442
23:16:22|15.4422
23:16:23|15.4422
23:16:24|15.4415
23:16:25|15.4416
23:16:26|15.4422
23:16:27|15.4474
23:16:29|15.4487
23:16:29|15.4541
23:16:31|15.4527
23:16:32|15.4527
23:16:33|15.4527
23:16:34|15.4693
23:16:35|15.4693
23:16:36|15.4541
23:16:38|15.465
23:16:39|15.4621
23:16:39|15.4604
23:16:41|15.4619
23:16:42|15.4619
23:16:43|15.4619
23:16:44|15.4571
23:16:46|15.4619
23:16:46|15.4646
23:16:47|15.4588
23:16:49|15.4589
23:16:49|15.4591
23:16:50|15.4654
23:16:51|15.4654
23:16:52|15.4654
23:16:55|15.4653
23:16:56|15.4601
23:16:56|15.4601
23:16:58|15.4601
23:16:58|15.4601
23:17:00|15.4653
23:17:00|15.4654
23:17:02|15.4821
23:17:02|15.4861
23:17:03|15.4768
23:17:04|15.4802
23:17:05|15.4816
23:17:06|15.4652
23:17:07|15.4658
23:17:08|15.4658
23:17:09|15.4696
23:17:10|15.4741
23:17:12|15.4701
23:17:12|15.4726
23:17:13|15.4727
23:17:14|15.4727
23:17:15|15.4696
23:17:17|15.4696
23:17:17|15.4664
23:17:18|15.4625
23:17:19|15.4625
23:17:20|15.4625
23:17:21|15.4625
23:17:23|15.4625
23:17:23|15.416
23:17:24|15.4183
23:17:26|15.424
23:17:27|15.4324
23:17:29|15.4324
23:17:30|15.4281
23:17:31|15.4281
23:17:33|15.4219
23:17:34|15.4209
23:17:35|15.4206
23:17:36|15.4207
23:17:37|15.4207
23:17:37|15.4208
23:17:39|15.4208
23:17:40|15.424
23:17:41|15.4219
23:17:42|15.419
23:17:42|15.4175
23:17:44|15.4175
23:17:45|15.419
23:17:45|15.4187
23:17:47|15.42
23:17:47|15.42
23:17:49|15.42
23:17:50|15.4199
23:17:51|15.4199
23:17:52|15.4199
23:17:53|15.4199
23:17:55|15.4199
23:17:55|15.42
23:17:57|15.42
23:17:57|15.4151
23:17:59|15.4057
23:18:00|15.413
23:18:01|15.4086
23:18:01|15.4146
23:18:03|15.4079
23:18:04|15.4
23:18:05|15.4
23:18:06|15.3884
23:18:07|15.3827
23:18:08|15.3749
23:18:09|15.3817
23:18:10|15.3817
23:18:11|15.3817
23:18:12|15.3817
23:18:13|15.3951
23:18:14|15.3835
23:18:15|15.3909
23:18:16|15.3908
23:18:17|15.381
23:18:18|15.381
23:18:19|15.381
23:18:20|15.3859
23:18:21|15.3793
23:18:22|15.3808
23:18:23|15.3644
23:18:24|15.3658
23:18:25|15.3476
23:18:26|15.3411
23:18:28|15.3503
23:18:29|15.3583
23:18:30|15.3583
23:18:31|15.352
23:18:31|15.352
23:18:34|15.3569
23:18:34|15.3466
23:18:36|15.3466
23:18:37|15.3599
23:18:37|15.3599
23:18:39|15.3659
23:18:39|15.3687
23:18:40|15.3652
23:18:42|15.3659
23:18:42|15.3806
23:18:44|15.3807
23:18:45|15.3787
23:18:46|15.3728
23:18:47|15.3748
23:18:48|15.3748
23:18:48|15.3806
23:18:50|15.3743
23:18:51|15.3743
23:18:51|15.3592
23:18:53|15.3655
23:18:54|15.3655
23:18:55|15.3655
23:18:56|15.3655
23:18:56|15.3684
23:18:57|15.3665
23:18:59|15.3665
23:19:00|15.3665
23:19:01|15.3682
23:19:02|15.3668
23:19:02|15.3639
23:19:03|15.3808
23:19:04|15.3808
23:19:05|15.3819
23:19:07|15.3899
23:19:08|15.3899
23:19:09|15.3899
23:19:09|15.388
23:19:10|15.388
23:19:12|15.388
23:19:13|15.388
23:19:14|15.388
23:19:15|15.388
23:19:15|15.388
23:19:17|15.3918
23:19:18|15.391
23:19:19|15.391
23:19:20|15.391
23:19:21|15.391
23:19:22|15.3892
23:19:23|15.3892
23:19:24|15.3892
23:19:25|15.3892
23:19:26|15.3892
23:19:27|15.3892
23:19:29|15.3911
23:19:30|15.3912
23:19:31|15.3924
23:19:32|15.3924
23:19:33|15.3924
23:19:35|15.39
23:19:36|15.39
23:19:37|15.39
23:19:37|15.3906
23:19:39|15.3906
23:19:40|15.3907
23:19:40|15.3896
23:19:41|15.3896
23:19:42|15.3906
23:19:43|15.3906
23:19:45|15.3896
23:19:45|15.3891
23:19:47|15.3891
23:19:47|15.3891
23:19:48|15.3891
23:19:50|15.3891
23:19:51|15.3957
23:19:52|15.3957
23:19:53|15.42
23:19:54|15.4161
23:19:54|15.4161
23:19:55|15.4186
23:19:57|15.4186
23:19:58|15.4186
23:19:59|15.4186
23:19:59|15.4217
23:20:01|15.4247
23:20:02|15.4337
23:20:04|15.4337
23:20:04|15.4284
23:20:05|15.4333
23:20:06|15.4351
23:20:07|15.4351
23:20:09|15.4397
23:20:09|15.4425
23:20:10|15.4425
23:20:11|15.4735
23:20:13|15.44
23:20:14|15.4616
23:20:14|15.4368
23:20:15|15.4369
23:20:16|15.4272
23:20:17|15.424
23:20:18|15.4209
23:20:20|15.4142
23:20:21|15.4017
23:20:21|15.3986
23:20:22|15.4001
23:20:24|15.4001
23:20:24|15.4001
23:20:26|15.4016
23:20:27|15.4016
23:20:27|15.4054
23:20:31|15.3999
23:20:33|15.4
23:20:34|15.4
23:20:35|15.4
23:20:36|15.4
23:20:36|15.4
23:20:38|15.4
23:20:39|15.4
23:20:40|15.4
23:20:40|15.3987
23:20:42|15.3987
23:20:42|15.3987
23:20:44|15.4001
23:20:46|15.3992
23:20:47|15.4001
23:20:48|15.4001
23:20:50|15.4001
23:20:51|15.3737
23:20:52|15.3752
23:20:52|15.3846
23:20:53|15.375
23:20:55|15.375
23:20:55|15.375
23:20:56|15.3742
23:20:57|15.3742
23:20:58|15.364
23:20:59|15.364
23:21:00|15.3589
23:21:02|15.3552
23:21:03|15.358
23:21:04|15.3589
23:21:05|15.3589
23:21:06|15.3589
23:21:07|15.3589
23:21:08|15.3695
23:21:08|15.382
23:21:09|15.3835
23:21:10|15.3856
23:21:12|15.3856
23:21:13|15.3952
23:21:15|15.3952
23:21:16|15.3975
23:21:16|15.3975
23:21:17|15.3975
23:21:18|15.3975
23:21:19|15.3975
23:21:20|15.3975
23:21:21|15.3975
23:21:22|15.3975
23:21:24|15.3975
23:21:24|15.3975
23:21:25|15.3923
23:21:26|15.3923
23:21:27|15.3921
23:21:28|15.3869
23:21:30|15.3868
23:21:32|15.3873
23:21:33|15.39
23:21:34|15.39
23:21:35|15.39
23:21:36|15.39
23:21:37|15.39
23:21:38|15.39
23:21:39|15.39
23:21:40|15.3899
23:21:41|15.3899
23:21:42|15.3899
23:21:44|15.39
23:21:44|15.39
23:21:45|15.3868
23:21:46|15.3789
23:21:47|15.3789
23:21:48|15.3789
23:21:49|15.3774
23:21:50|15.3774
23:21:51|15.3774
23:21:52|15.3774
23:21:53|15.3774
23:21:55|15.3834
23:21:56|15.395
23:21:57|15.391
23:21:57|15.391
23:21:59|15.391
23:22:00|15.3835
23:22:01|15.3899
23:22:02|15.3899
23:22:03|15.3877
23:22:04|15.3893
23:22:05|15.3893
23:22:06|15.3893
23:22:07|15.3893
23:22:08|15.3893
23:22:09|15.3899
23:22:10|15.3899
23:22:11|15.39
23:22:12|15.39
23:22:13|15.39
23:22:14|15.3899
23:22:15|15.39
23:22:17|15.39
23:22:17|15.3899
23:22:19|15.3899
23:22:19|15.3899
23:22:21|15.39
23:22:22|15.39
23:22:23|15.3899
23:22:24|15.3899
23:22:24|15.3899
23:22:26|15.39
23:22:27|15.39
23:22:28|15.39
23:22:28|15.39
23:22:30|15.39
23:22:32|15.39
23:22:33|15.3895
23:22:34|15.39
23:22:36|15.39
23:22:36|15.39
23:22:37|15.3899
23:22:39|15.3899
23:22:39|15.3899
23:22:40|15.3899
23:22:42|15.4015
23:22:43|15.4053
23:22:43|15.4053
23:22:45|15.416
23:22:46|15.416
23:22:47|15.416
23:22:48|15.416
23:22:49|15.416
23:22:50|15.4155
23:22:50|15.4155
23:22:51|15.4156
23:22:52|15.4156
23:22:54|15.3992
23:22:55|15.3994
23:22:56|15.3994
23:22:56|15.4
23:22:58|15.4
23:22:59|15.4
23:22:59|15.4
23:23:01|15.4
23:23:01|15.4
23:23:04|15.4
23:23:04|15.4
23:23:05|15.4
23:23:06|15.4
23:23:07|15.4
23:23:08|15.4
23:23:09|15.4
23:23:11|15.4
23:23:12|15.4
23:23:13|15.4
23:23:13|15.4
23:23:14|15.4
23:23:15|15.4
23:23:17|15.4
23:23:18|15.4
23:23:19|15.4
23:23:19|15.4
23:23:20|15.4
23:23:22|15.4
23:23:22|15.4
23:23:23|15.4
23:23:24|15.4
23:23:26|15.3999
23:23:27|15.3999
23:23:28|15.3999
23:23:29|15.4
23:23:30|15.4
23:23:31|15.4
23:23:33|15.4
23:23:34|15.4
23:23:36|15.39
23:23:36|15.39
23:23:38|15.39
23:23:39|15.39
23:23:40|15.39
23:23:41|15.3899
23:23:41|15.3899
23:23:44|15.3899
23:23:45|15.3899
23:23:46|15.3899
23:23:47|15.39
23:23:48|15.3889
23:23:49|15.3898
23:23:50|15.3898
23:23:51|15.3898
23:23:53|15.3889
23:23:54|15.3889
23:23:55|15.3889
23:23:56|15.3889
23:23:56|15.3899
23:23:57|15.3899
23:23:59|15.3899
23:24:01|15.39
23:24:02|15.39
23:24:02|15.39
23:24:03|15.39
23:24:05|15.39
23:24:06|15.39
23:24:06|15.39
23:24:08|15.39
23:24:08|15.39
23:24:10|15.39
23:24:10|15.39
23:24:12|15.39
23:24:12|15.39
23:24:14|15.39
23:24:14|15.4
23:24:15|15.4
23:24:16|15.3938
23:24:17|15.3891
23:24:18|15.3891
23:24:19|15.3891
23:24:21|15.3891
23:24:21|15.3891
23:24:22|15.3891
23:24:23|15.3891
23:24:24|15.3891
23:24:26|15.3891
23:24:26|15.3931
23:24:28|15.3931
23:24:28|15.3931
23:24:29|15.3931
23:24:30|15.3931
23:24:31|15.3931
23:24:33|15.3931
23:24:35|15.3931
23:24:36|15.3931
23:24:37|15.3931
23:24:39|15.3931
23:24:40|15.3931
23:24:41|15.3931
23:24:41|15.3931
23:24:42|15.396
23:24:44|15.396
23:24:46|15.396
23:24:46|15.396
23:24:47|15.396
23:24:48|15.396
23:24:51|15.3945
23:24:52|15.3945
23:24:53|15.3945
23:24:54|15.3935
23:24:55|15.3919
23:24:57|15.3919
23:24:57|15.3919
23:24:59|15.3919
23:24:59|15.3919
23:25:01|15.3919
23:25:02|15.3988
23:25:03|15.3987
23:25:04|15.3987
23:25:05|15.3987
23:25:06|15.3947
23:25:07|15.3918
23:25:08|15.3918
23:25:09|15.3918
23:25:11|15.3918
23:25:12|15.3901
23:25:13|15.3945
23:25:14|15.3945
23:25:14|15.3913
23:25:16|15.3914
23:25:17|15.3914
23:25:18|15.3957
23:25:19|15.3957
23:25:20|15.3957
23:25:20|15.3957
23:25:21|15.3905
23:25:23|15.3905
23:25:25|15.3905
23:25:25|15.3905
23:25:27|15.3905
23:25:28|15.3905
23:25:29|15.3905
23:25:29|15.3905
23:25:30|15.3905
23:25:31|15.3918
23:25:33|15.3918
23:25:33|15.3918
23:25:34|15.39
23:25:36|15.39
23:25:36|15.39
23:25:38|15.3874
23:25:39|15.3874
23:25:40|15.3874
23:25:40|15.3874
23:25:41|15.3874
23:25:42|15.3874
23:25:44|15.3899
23:25:45|15.3889
23:25:45|15.3874
23:25:47|15.3871
23:25:48|15.3871
23:25:50|15.3871
23:25:52|15.3894
23:25:52|15.3894
23:25:53|15.3857
23:25:55|15.3817
23:25:55|15.3845
23:25:57|15.3845
23:25:58|15.3845
23:25:59|15.3845
23:26:01|15.3845
23:26:02|15.3817
23:26:03|15.3857
23:26:04|15.3857
23:26:05|15.3814
23:26:06|15.3814
23:26:08|15.3814
23:26:08|15.3814
23:26:09|15.3814
23:26:10|15.3814
23:26:11|15.3814
23:26:13|15.3814
23:26:14|15.3815
23:26:16|15.3815
23:26:16|15.3815
23:26:18|15.3813
23:26:19|15.3804
23:26:20|15.3804
23:26:20|15.3804
23:26:22|15.3815
23:26:23|15.3815
23:26:24|15.3815
23:26:24|15.3815
23:26:26|15.3815
23:26:27|15.3815
23:26:28|15.3815
23:26:29|15.3815
23:26:30|15.3815
23:26:31|15.3815
23:26:32|15.3815
23:26:34|15.3815
23:26:35|15.3815
23:26:35|15.3815
23:26:36|15.3815
23:26:37|15.3815
23:26:39|15.3814
23:26:40|15.3814
23:26:40|15.3814
23:26:41|15.3814
23:26:43|15.3814
23:26:44|15.3814
23:26:44|15.3814
23:26:46|15.3814
23:26:48|15.3813
23:26:48|15.3815
23:26:49|15.3815
23:26:51|15.3814
23:26:52|15.3814
23:26:53|15.3814
23:26:55|15.3814
23:26:56|15.3815
23:26:57|15.3815
23:26:58|15.3815
23:26:59|15.38
23:27:00|15.38
23:27:01|15.3815
23:27:02|15.3813
23:27:03|15.3813
23:27:04|15.3813
23:27:06|15.3813
23:27:06|15.3529
23:27:07|15.3529
23:27:09|15.3508
23:27:10|15.3508
23:27:13|15.3508
23:27:14|15.3478
23:27:15|15.3521
23:27:16|15.3581
23:27:17|15.3508
23:27:18|15.3586
23:27:19|15.3586
23:27:20|15.3616
23:27:21|15.3616
23:27:22|15.3616
23:27:23|15.3616
23:27:24|15.3616
23:27:25|15.3616
23:27:26|15.3616
23:27:27|15.3554
23:27:28|15.3554
23:27:29|15.3554
23:27:30|15.3554
23:27:32|15.3554
23:27:33|15.3554
23:27:34|15.3614
23:27:35|15.3614
23:27:36|15.3614
23:27:37|15.3614
23:27:38|15.3614
23:27:38|15.3614
23:27:40|15.3529
23:27:40|15.3615
23:27:41|15.3615
23:27:43|15.3615
23:27:45|15.3614
23:27:45|15.3788
23:27:47|15.3788
23:27:47|15.3788
23:27:49|15.3788
23:27:51|15.3788
23:27:51|15.3788
23:27:53|15.3813
23:27:54|15.3815
23:27:55|15.3815
23:27:55|15.384
23:27:57|15.384
23:27:59|15.3717
23:28:00|15.369
23:28:01|15.3845
23:28:01|15.39
23:28:03|15.39
23:28:03|15.3999
23:28:05|15.3954
23:28:06|15.3954
23:28:07|15.3954
23:28:08|15.3998
23:28:09|15.3998
23:28:10|15.4
23:28:11|15.3962
23:28:11|15.3962
23:28:12|15.3967
23:28:14|15.3967
23:28:15|15.4
23:28:16|15.4
23:28:17|15.4181
23:28:18|15.4109
23:28:19|15.4109
23:28:20|15.4109
23:28:21|15.4115
23:28:22|15.4115
23:28:23|15.4115
23:28:24|15.4115
23:28:25|15.4115
23:28:26|15.4115
23:28:27|15.4115
23:28:27|15.4115
23:28:29|15.4065
23:28:30|15.4095
23:28:31|15.4095
23:28:32|15.4062
23:28:33|15.4062
23:28:34|15.4062
23:28:35|15.4021
23:28:36|15.4021
23:28:37|15.4022
23:28:38|15.4022
23:28:40|15.4022
23:28:41|15.3966
23:28:42|15.3966
23:28:43|15.3966
23:28:44|15.3972
23:28:45|15.3972
23:28:46|15.3972
23:28:47|15.3972
23:28:48|15.3972
23:28:50|15.3972
23:28:51|15.3934
23:28:52|15.3934
23:28:53|15.3815
23:28:54|15.3758
23:28:55|15.3677
23:28:57|15.3808
23:28:58|15.3808
23:28:59|15.3733
23:29:00|15.3719
23:29:01|15.3719
23:29:01|15.3735
23:29:03|15.3735
23:29:03|15.3658
23:29:05|15.3658
23:29:06|15.3643
23:29:07|15.3643
23:29:08|15.3643
23:29:09|15.3645
23:29:10|15.3645
23:29:11|15.3645
23:29:13|15.3643
23:29:13|15.3643
23:29:15|15.3643
23:29:16|15.3643
23:29:16|15.3644
23:29:17|15.3644
23:29:19|15.3643
23:29:20|15.3734
23:29:21|15.3734
23:29:23|15.3721
23:29:23|15.3721
23:29:24|15.3721
23:29:25|15.3721
23:29:26|15.3643
23:29:27|15.3647
23:29:29|15.3642
23:29:29|15.3645
23:29:31|15.3645
23:29:32|15.3645
23:29:34|15.3642
23:29:35|15.3642
23:29:35|15.3523
23:29:37|15.3509
23:29:38|15.3509
23:29:38|15.3509
23:29:39|15.3478
23:29:41|15.3478
23:29:41|15.3478
23:29:42|15.3405
23:29:44|15.339
23:29:44|15.339
23:29:46|15.3207
23:29:47|15.3174
23:29:48|15.3094
23:29:49|15.3094
23:29:51|15.3209
23:29:52|15.3199
23:29:53|15.3143
23:29:54|15.321
23:29:55|15.3244
23:29:56|15.3229
23:29:57|15.3285
23:29:59|15.325
23:29:59|15.325
23:30:01|15.3124
23:30:03|15.3157
23:30:03|15.3157
23:30:04|15.321
23:30:06|15.321
23:30:07|15.3211
23:30:09|15.3298
23:30:09|15.3298
23:30:10|15.3312
23:30:11|15.3312
23:30:12|15.3378
23:30:13|15.3377
23:30:15|15.3377
23:30:16|15.3314
23:30:17|15.3311
23:30:18|15.3311
23:30:19|15.333
23:30:20|15.333
23:30:21|15.333
23:30:22|15.3261
23:30:24|15.3301
23:30:25|15.3301
23:30:26|15.3301
23:30:27|15.3301
23:30:29|15.33
23:30:30|15.334
23:30:31|15.334
23:30:32|15.334
23:30:33|15.334
23:30:34|15.334
23:30:35|15.3243
23:30:36|15.3256
23:30:37|15.3256
23:30:38|15.3256
23:30:39|15.3256
23:30:42|15.3256
23:30:42|15.3256
23:30:43|15.3256
23:30:44|15.3214
23:30:45|15.3214
23:30:47|15.327
23:30:48|15.3154
23:30:49|15.3154
23:30:49|15.3154
23:30:52|15.3154
23:30:53|15.3214
23:30:54|15.3185
23:30:55|15.3069
23:30:57|15.3111
23:30:58|15.3123
23:30:59|15.3123
23:30:59|15.3125
23:31:00|15.3126
23:31:01|15.3192
23:31:02|15.3226
23:31:04|15.3144
23:31:05|15.3162
23:31:05|15.3144
23:31:07|15.3144
23:31:08|15.3144
23:31:09|15.3144
23:31:10|15.3144
23:31:11|15.3144
23:31:12|15.3144
23:31:13|15.3144
23:31:14|15.3144
23:31:15|15.3144
23:31:16|15.3144
23:31:17|15.3046
23:31:19|15.3121
23:31:20|15.3181
23:31:21|15.3181
23:31:22|15.3181
23:31:24|15.3181
23:31:25|15.3181
23:31:25|15.3113
23:31:27|15.3128
23:31:28|15.3129
23:31:29|15.3129
23:31:29|15.3117
23:31:31|15.3117
23:31:32|15.3117
23:31:33|15.3093
23:31:34|15.3093
23:31:35|15.309
23:31:36|15.309
23:31:37|15.309
23:31:38|15.309
23:31:40|15.309
23:31:40|15.3071
23:31:41|15.3071
23:31:43|15.3071
23:31:43|15.3071
23:31:44|15.3071
23:31:46|15.3071
23:31:47|15.3071
23:31:47|15.3043
23:31:48|15.3043
23:31:49|15.3043
23:31:51|15.3043
23:31:51|15.3043
23:31:53|15.3027
23:31:55|15.3025
23:31:56|15.2643
23:31:57|15.3152
23:31:58|15.3051
23:31:59|15.3113
23:32:00|15.3113
23:32:01|15.3343
23:32:02|15.3338
23:32:03|15.3338
23:32:04|15.3269
23:32:05|15.3337
23:32:06|15.3285
23:32:07|15.3285
23:32:08|15.3375
23:32:09|15.3793
23:32:10|15.3797
23:32:11|15.399
23:32:12|15.379
23:32:13|15.3824
23:32:14|15.3835
23:32:15|15.3912
23:32:16|15.398
23:32:17|15.4028
23:32:18|15.3961
23:32:19|15.3961
23:32:20|15.401
23:32:21|15.4084
23:32:22|15.4085
23:32:23|15.4128
23:32:24|15.4133
23:32:26|15.4199
23:32:26|15.417
23:32:28|15.4197
23:32:29|15.4104
23:32:29|15.4098
23:32:31|15.4074
23:32:32|15.42
23:32:33|15.42
23:32:34|15.42
23:32:35|15.42
23:32:36|15.4198
23:32:37|15.4198
23:32:38|15.4198
23:32:39|15.42
23:32:41|15.42
23:32:42|15.42
23:32:43|15.4299
23:32:44|15.4207
23:32:45|15.4255
23:32:45|15.4245
23:32:46|15.4308
23:32:48|15.4308
23:32:48|15.4451
23:32:50|15.4381
23:32:51|15.4449
23:32:51|15.4449
23:32:53|15.4478
23:32:54|15.4344
23:32:55|15.4374
23:32:56|15.442
23:32:57|15.442
23:32:59|15.442
23:32:59|15.442
23:33:01|15.4434
23:33:02|15.4474
23:33:02|15.4437
23:33:04|15.442
23:33:05|15.4404
23:33:06|15.4404
23:33:07|15.4261
23:33:08|15.4275
23:33:09|15.432
23:33:10|15.432
23:33:11|15.383
23:33:12|15.3913
23:33:13|15.3983
23:33:14|15.3984
23:33:15|15.3987
23:33:16|15.4002
23:33:17|15.3831
23:33:18|15.3832
23:33:19|15.3831
23:33:20|15.3912
23:33:21|15.3826
23:33:22|15.3826
23:33:23|15.3826
23:33:24|15.3826
23:33:26|15.3882
23:33:27|15.3913
23:33:27|15.3913
23:33:28|15.3913
23:33:30|15.3913
23:33:30|15.3913
23:33:32|15.4079
23:33:33|15.4242
23:33:38|15.4242
23:33:39|15.4493
23:33:41|15.4407
23:33:41|15.4423
23:33:43|15.4423
23:33:43|15.4491
23:33:44|15.4491
23:33:46|15.4423
23:33:47|15.4423
23:33:48|15.4423
23:33:48|15.4423
23:33:50|15.4295
23:33:51|15.4428
23:33:51|15.4428
23:33:53|15.4415
23:33:54|15.4415
23:33:55|15.4415
23:33:56|15.4415
23:33:57|15.4415
23:33:57|15.4393
23:33:59|15.4447
23:33:59|15.4447
23:34:01|15.4415
23:34:02|15.4453
23:34:02|15.4453
23:34:04|15.4447
23:34:05|15.4464
23:34:05|15.4501
23:34:08|15.4501
23:34:08|15.4591
23:34:09|15.4591
23:34:10|15.4558
23:34:11|15.4558
23:34:12|15.4573
23:34:13|15.4592
23:34:14|15.4591
23:34:15|15.4632
23:34:16|15.4632
23:34:17|15.4632
23:34:18|15.4668
23:34:19|15.4606
23:34:20|15.4636
23:34:21|15.4682
23:34:22|15.4682
23:34:24|15.47
23:34:25|15.4658
23:34:27|15.4658
23:34:28|15.4661
23:34:29|15.4661
23:34:31|15.4661
23:34:32|15.4687
23:34:34|15.4658
23:34:35|15.4658
23:34:35|15.4657
23:34:37|15.4637
23:34:38|15.4637
23:34:39|15.4637
23:34:39|15.4637
23:34:41|15.4637
23:34:41|15.4637
23:34:43|15.4637
23:34:44|15.4616
23:34:45|15.4601
23:34:46|15.456
23:34:47|15.4496
23:34:48|15.4481
23:34:49|15.4407
23:34:50|15.4407
23:34:50|15.4391
23:34:52|15.4391
23:34:53|15.4391
23:34:54|15.4391
23:34:54|15.4391
23:34:55|15.4391
23:34:57|15.436
23:34:57|15.4331
23:34:59|15.4331
23:35:00|15.4331
23:35:01|15.4356
23:35:02|15.4358
23:35:03|15.4181
23:35:04|15.4181
23:35:05|15.4181
23:35:06|15.4181
23:35:07|15.412
23:35:08|15.4106
23:35:09|15.416
23:35:10|15.416
23:35:11|15.422
23:35:12|15.422
23:35:13|15.4208
23:35:14|15.4206
23:35:15|15.4206
23:35:16|15.4241
23:35:17|15.4241
23:35:18|15.4241
23:35:19|15.4241
23:35:20|15.4238
23:35:21|15.4238
23:35:22|15.4238
23:35:24|15.4238
23:35:24|15.4105
23:35:25|15.4099
23:35:26|15.3991
23:35:28|15.3991
23:35:29|15.3991
23:35:31|15.3991
23:35:32|15.3991
23:35:33|15.3991
23:35:34|15.3981
23:35:35|15.3981
23:35:36|15.3931
23:35:37|15.3931
23:35:38|15.3931
23:35:39|15.3931
23:35:40|15.3915
23:35:42|15.3915
23:35:42|15.3915
23:35:43|15.3915
23:35:45|15.3885
23:35:45|15.3885
23:35:46|15.3915
23:35:48|15.393
23:35:48|15.393
23:35:49|15.393
23:35:51|15.3975
23:35:52|15.393
23:35:53|15.393
23:35:54|15.3928
23:35:55|15.3928
23:35:56|15.3928
23:35:56|15.3928
23:35:57|15.3928
23:35:58|15.3886
23:36:00|15.3898
23:36:01|15.3901
23:36:01|15.3926
23:36:03|15.3926
23:36:03|15.3926
23:36:05|15.3926
23:36:06|15.3926
23:36:07|15.3926
23:36:08|15.3926
23:36:09|15.393
23:36:10|15.393
23:36:11|15.393
23:36:12|15.393
23:36:13|15.39
23:36:14|15.39
23:36:15|15.39
23:36:16|15.39
23:36:17|15.393
23:36:18|15.393
23:36:19|15.3929
23:36:20|15.3929
23:36:21|15.3929
23:36:22|15.39
23:36:23|15.39
23:36:24|15.39
23:36:25|15.39
23:36:26|15.3925
23:36:27|15.3925
23:36:29|15.3925
23:36:30|15.3925
23:36:31|15.3872
23:36:32|15.3912
23:36:34|15.3912
23:36:35|15.3912
23:36:35|15.3912
23:36:36|15.3912
23:36:38|15.3912
23:36:39|15.3912
23:36:40|15.3912
23:36:41|15.3912
23:36:43|15.3885
23:36:44|15.3885
23:36:44|15.3918
23:36:45|15.3915
23:36:46|15.3915
23:36:48|15.3915
23:36:49|15.3915
23:36:49|15.3911
23:36:50|15.3914
23:36:52|15.3914
23:36:53|15.3914
23:36:54|15.3914
23:36:55|15.3914
23:36:56|15.3914
23:36:57|15.3914
23:36:58|15.3914
23:36:59|15.3914
23:37:01|15.3914
23:37:01|15.3915
23:37:02|15.3915
23:37:03|15.393
23:37:04|15.3935
23:37:05|15.3935
23:37:06|15.3935
23:37:07|15.3935
23:37:08|15.3911
23:37:09|15.3911
23:37:10|15.3911
23:37:11|15.3911
23:37:13|15.3911
23:37:13|15.3901
23:37:14|15.3801
23:37:15|15.3825
23:37:17|15.38
23:37:17|15.3809
23:37:19|15.3809
23:37:19|15.3805
23:37:22|15.376
23:37:22|15.376
23:37:23|15.376
23:37:24|15.376
23:37:25|15.381
23:37:27|15.381
23:37:27|15.3795
23:37:28|15.3781
23:37:29|15.3781
23:37:31|15.3781
23:37:33|15.3802
23:37:34|15.3802
23:37:35|15.384
23:37:36|15.385
23:37:37|15.3781
23:37:37|15.3781
23:37:39|15.3851
23:37:40|15.38
23:37:41|15.3801
23:37:42|15.3798
23:37:43|15.3798
23:37:44|15.3798
23:37:44|15.3798
23:37:46|15.3798
23:37:48|15.3798
23:37:48|15.3798
23:37:49|15.3798
23:37:50|15.3798
23:37:52|15.3798
23:37:52|15.38
23:37:54|15.3789
23:37:54|15.3789
23:37:55|15.3788
23:37:57|15.38
23:37:57|15.3895
23:37:59|15.3895
23:37:59|15.3895
23:38:00|15.38
23:38:02|15.3836
23:38:03|15.3836
23:38:03|15.3836
23:38:04|15.3836
23:38:06|15.3897
23:38:06|15.3897
23:38:07|15.3899
23:38:08|15.3915
23:38:10|15.3915
23:38:10|15.3915
23:38:12|15.39
23:38:13|15.39
23:38:14|15.3885
23:38:15|15.3885
23:38:15|15.3799
23:38:17|15.3799
23:38:18|15.3821
23:38:19|15.3821
23:38:20|15.3821
23:38:21|15.3859
23:38:22|15.3859
23:38:23|15.3859
23:38:24|15.3859
23:38:25|15.39
23:38:26|15.3906
23:38:27|15.3955
23:38:28|15.3955
23:38:29|15.3935
23:38:30|15.3955
23:38:31|15.3995
23:38:32|15.3995
23:38:33|15.3956
23:38:34|15.3956
23:38:35|15.3956
23:38:37|15.3955
23:38:38|15.3955
23:38:39|15.3955
23:38:40|15.3955
23:38:41|15.3955
23:38:42|15.391
23:38:43|15.391
23:38:44|15.391
23:38:45|15.391
23:38:46|15.391
23:38:47|15.391
23:38:48|15.3969
23:38:49|15.3972
23:38:50|15.3972
23:38:51|15.3972
23:38:53|15.4021
23:38:54|15.4023
23:38:55|15.4024
23:38:55|15.3916
23:38:57|15.3955
23:38:58|15.3955
23:38:59|15.3955
23:38:59|15.3885
23:39:00|15.3909
23:39:01|15.394
23:39:03|15.3941
23:39:03|15.3941
23:39:05|15.3941
23:39:06|15.3901
23:39:07|15.3901
23:39:08|15.3885
23:39:09|15.3885
23:39:10|15.3885
23:39:11|15.3885
23:39:11|15.3885
23:39:13|15.3885
23:39:15|15.3885
23:39:15|15.3885
23:39:16|15.3886
23:39:18|15.3886
23:39:18|15.3886
23:39:19|15.3885
23:39:21|15.3915
23:39:22|15.3915
23:39:23|15.3915
23:39:24|15.3915
23:39:25|15.397
23:39:26|15.3956
23:39:28|15.3956
23:39:28|15.3956
23:39:29|15.3956
23:39:31|15.397
23:39:31|15.397
23:39:33|15.3961
23:39:34|15.3971
23:39:35|15.3971
23:39:36|15.3961
23:39:36|15.3961
23:39:39|15.3961
23:39:39|15.3961
23:39:41|15.4031
23:39:41|15.4031
23:39:43|15.4031
23:39:45|15.4031
23:39:45|15.4031
23:39:46|15.4031
23:39:47|15.4005
23:39:49|15.4076
23:39:50|15.4084
23:39:51|15.4098
23:39:52|15.4098
23:39:53|15.4067
23:39:54|15.4067
23:39:54|15.4067
23:39:56|15.4067
23:39:56|15.4067
23:39:58|15.4067
23:39:59|15.4067
23:39:59|15.4067
23:40:01|15.4151
23:40:01|15.4169
23:40:03|15.4169
23:40:03|15.4169
23:40:05|15.4251
23:40:05|15.45
23:40:07|15.4428
23:40:08|15.4428
23:40:09|15.4499
23:40:10|15.4344
23:40:10|15.4344
23:40:12|15.4344
23:40:13|15.4344
23:40:14|15.4344
23:40:14|15.4344
23:40:16|15.4344
23:40:17|15.4344
23:40:18|15.4344
23:40:19|15.4304
23:40:20|15.424
23:40:21|15.4384
23:40:22|15.4298
23:40:23|15.4298
23:40:24|15.4298
23:40:25|15.4298
23:40:26|15.4345
23:40:27|15.4345
23:40:28|15.4345
23:40:29|15.4485
23:40:30|15.4386
23:40:31|15.4386
23:40:32|15.4397
23:40:34|15.4397
23:40:35|15.4333
23:40:35|15.4329
23:40:36|15.4329
23:40:37|15.4329
23:40:39|15.4329
23:40:40|15.4352
23:40:41|15.4365
23:40:42|15.4355
23:40:42|15.4355
23:40:44|15.4355
23:40:45|15.4355
23:40:46|15.4355
23:40:47|15.4355
23:40:48|15.4354
23:40:49|15.4354
23:40:51|15.4486
23:40:52|15.4486
23:40:52|15.4486
23:40:54|15.4486
23:40:54|15.4414
23:40:56|15.4414
23:40:57|15.4414
23:40:58|15.4414
23:40:59|15.4414
23:41:00|15.4416
23:41:01|15.4416
23:41:01|15.4454
23:41:03|15.4469
23:41:04|15.45
23:41:05|15.4554
23:41:06|15.4545
23:41:07|15.4545
23:41:08|15.4545
23:41:09|15.4555
23:41:11|15.4545
23:41:12|15.4545
23:41:12|15.4545
23:41:13|15.4506
23:41:15|15.4506
23:41:16|15.4506
23:41:17|15.4506
23:41:18|15.4506
23:41:19|15.4506
23:41:20|15.4506
23:41:20|15.4506
23:41:22|15.4526
23:41:23|15.4526
23:41:23|15.4526
23:41:24|15.4571
23:41:25|15.4571
23:41:26|15.4571
23:41:28|15.4649
23:41:29|15.4649
23:41:29|15.4649
23:41:30|15.458
23:41:32|15.4649
23:41:34|15.465
23:41:35|15.465
23:41:36|15.4651
23:41:37|15.465
23:41:37|15.465
23:41:39|15.465
23:41:40|15.465
23:41:41|15.465
23:41:42|15.4651
23:41:43|15.4651
23:41:44|15.4665
23:41:45|15.4709
23:41:47|15.465
23:41:48|15.465
23:41:49|15.4745
23:41:50|15.4695
23:41:51|15.4664
23:41:52|15.4664
23:41:54|15.4664
23:41:55|15.4664
23:41:56|15.4664
23:41:56|15.47
23:41:58|15.4701
23:41:58|15.4701
23:41:59|15.4701
23:42:00|15.473
23:42:01|15.477
23:42:02|15.4694
23:42:03|15.4694
23:42:05|15.4694
23:42:06|15.4694
23:42:07|15.477
23:42:07|15.477
23:42:08|15.476
23:42:09|15.4755
23:42:10|15.48
23:42:11|15.4814
23:42:13|15.48
23:42:13|15.48
23:42:14|15.48
23:42:15|15.48
23:42:16|15.48
23:42:18|15.48
23:42:19|15.4801
23:42:20|15.4801
23:42:20|15.4801
23:42:21|15.4801
23:42:22|15.4801
23:42:23|15.4801
23:42:24|15.4801
23:42:25|15.4801
23:42:26|15.4801
23:42:28|15.4801
23:42:28|15.4801
23:42:29|15.4801
23:42:30|15.48
23:42:31|15.48
23:42:32|15.4801
23:42:33|15.4801
23:42:35|15.48
23:42:37|15.4801
23:42:38|15.4801
23:42:39|15.4801
23:42:40|15.4801
23:42:41|15.4801
23:42:43|15.4801
23:42:44|15.48
23:42:45|15.4801
23:42:46|15.4801
23:42:48|15.4801
23:42:48|15.48
23:42:49|15.48
23:42:51|15.4684
23:42:51|15.4665
23:42:53|15.49
23:42:54|15.49
23:42:55|15.49
23:42:55|15.49
23:42:57|15.49
23:42:58|15.49
23:42:59|15.498
23:43:00|15.4981
23:43:01|15.5092
23:43:02|15.5228
23:43:03|15.5228
23:43:04|15.5226
23:43:05|15.5226
23:43:06|15.5277
23:43:07|15.5277
23:43:08|15.5116
23:43:09|15.5116
23:43:10|15.5116
23:43:11|15.5362
23:43:12|15.5163
23:43:13|15.5163
23:43:14|15.522
23:43:15|15.522
23:43:16|15.523
23:43:17|15.523
23:43:18|15.523
23:43:19|15.533
23:43:20|15.5434
23:43:21|15.5417
23:43:22|15.5391
23:43:23|15.5391
23:43:25|15.5331
23:43:25|15.533
23:43:26|15.5349
23:43:27|15.5349
23:43:28|15.5391
23:43:30|15.5391
23:43:30|15.539
23:43:31|15.539
23:43:32|15.539
23:43:33|15.539
23:43:35|15.539
23:43:36|15.5147
23:43:37|15.5299
23:43:38|15.5299
23:43:39|15.5299
23:43:40|15.5335
23:43:42|15.5335
23:43:43|15.5335
23:43:43|15.5335
23:43:44|15.5335
23:43:45|15.5275
23:43:46|15.5275
23:43:47|15.5272
23:43:49|15.5273
23:43:49|15.5273
23:43:51|15.5273
23:43:52|15.5273
23:43:53|15.5299
23:43:53|15.5299
23:43:55|15.5299
23:43:56|15.5299
23:43:57|15.5299
23:43:58|15.5299
23:43:59|15.5299
23:44:00|15.5299
23:44:01|15.5298
23:44:02|15.5298
23:44:03|15.5441
23:44:04|15.5477
23:44:05|15.539
23:44:06|15.539
23:44:07|15.539
23:44:08|15.5401
23:44:09|15.5308
23:44:10|15.5308
23:44:12|15.5308
23:44:12|15.5353
23:44:13|15.5353
23:44:15|15.5353
23:44:15|15.5353
23:44:17|15.5353
23:44:18|15.5429
23:44:19|15.5429
23:44:20|15.5243
23:44:21|15.5243
23:44:22|15.5353
23:44:23|15.5447
23:44:23|15.5582
23:44:25|15.5584
23:44:25|15.5584
23:44:26|15.5584
23:44:28|15.5584
23:44:28|15.5584
23:44:30|15.5584
23:44:31|15.556
23:44:32|15.556
23:44:34|15.556
23:44:34|15.556
23:44:36|15.556
23:44:37|15.556
23:44:39|15.556
23:44:39|15.5561
23:44:41|15.5581
23:44:42|15.5581
23:44:43|15.5582
23:44:44|15.5582
23:44:45|15.5582
23:44:45|15.556
23:44:47|15.5392
23:44:48|15.545
23:44:49|15.545
23:44:50|15.5377
23:44:51|15.5377
23:44:52|15.5322
23:44:53|15.5388
23:44:55|15.5388
23:44:55|15.5421
23:44:56|15.5418
23:44:57|15.5418
23:44:59|15.5418
23:44:59|15.537
23:45:00|15.537
23:45:01|15.5375
23:45:03|15.5353
23:45:03|15.5353
23:45:05|15.525
23:45:06|15.525
23:45:06|15.5369
23:45:08|15.5352
23:45:09|15.5352
23:45:09|15.5353
23:45:10|15.5361
23:45:12|15.5424
23:45:13|15.5497
23:45:13|15.5511
23:45:15|15.5495
23:45:16|15.552
23:45:17|15.5529
23:45:18|15.5517
23:45:19|15.5517
23:45:20|15.5655
23:45:21|15.5688
23:45:22|15.5648
23:45:23|15.5646
23:45:24|15.5593
23:45:25|15.5593
23:45:26|15.5593
23:45:27|15.5593
23:45:28|15.5615
23:45:29|15.5497
23:45:30|15.5497
23:45:31|15.5497
23:45:32|15.5457
23:45:33|15.5457
23:45:34|15.5636
23:45:35|15.5636
23:45:36|15.5636
23:45:38|15.5577
23:45:39|15.5577
23:45:40|15.5577
23:45:41|15.5577
23:45:41|15.557
23:45:43|15.557
23:45:44|15.5541
23:45:45|15.5541
23:45:46|15.5541
23:45:46|15.5541
23:45:48|15.55
23:45:49|15.55
23:45:49|15.55
23:45:51|15.55
23:45:52|15.55
23:45:53|15.55
23:45:54|15.55
23:45:55|15.5593
23:45:55|15.5593
23:45:58|15.5596
23:45:58|15.5571
23:45:59|15.5571
23:46:00|15.5571
23:46:01|15.5546
23:46:03|15.5562
23:46:03|15.5562
23:46:05|15.5391
23:46:05|15.5458
23:46:06|15.5458
23:46:08|15.5458
23:46:09|15.5458
23:46:10|15.5369
23:46:11|15.5369
23:46:13|15.5244
23:46:13|15.5244
23:46:15|15.5161
23:46:16|15.5161
23:46:17|15.5148
23:46:18|15.5176
23:46:19|15.5132
23:46:20|15.5173
23:46:21|15.5221
23:46:22|15.5221
23:46:23|15.5367
23:46:24|15.5359
23:46:25|15.5472
23:46:26|15.542
23:46:27|15.542
23:46:28|15.5422
23:46:29|15.5422
23:46:30|15.5422
23:46:31|15.5422
23:46:32|15.5422
23:46:33|15.5422
23:46:34|15.5422
23:46:35|15.5388
23:46:37|15.5388
23:46:39|15.5509
23:46:40|15.5513
23:46:40|15.5513
23:46:41|15.5513
23:46:43|15.5486
23:46:44|15.5486
23:46:45|15.5501
23:46:46|15.5484
23:46:46|15.552
23:46:48|15.5378
23:46:49|15.5378
23:46:50|15.5378
23:46:51|15.5378
23:46:52|15.5378
23:46:53|15.5378
23:46:54|15.5378
23:46:55|15.5378
23:46:56|15.5505
23:46:57|15.5496
23:46:58|15.5453
23:47:00|15.55
23:47:01|15.5462
23:47:01|15.4901
23:47:03|15.4761
23:47:03|15.4837
23:47:06|15.4762
23:47:07|15.4897
23:47:08|15.4924
23:47:08|15.4976
23:47:11|15.4976
23:47:12|15.5014
23:47:13|15.5016
23:47:14|15.5014
23:47:16|15.5226
23:47:17|15.4981
23:47:18|15.4969
23:47:18|15.497
23:47:20|15.497
23:47:21|15.5136
23:47:22|15.5098
23:47:23|15.5098
23:47:24|15.5139
23:47:25|15.5123
23:47:25|15.5123
23:47:27|15.5123
23:47:27|15.515
23:47:29|15.5348
23:47:30|15.5261
23:47:30|15.5261
23:47:32|15.5394
23:47:33|15.5394
23:47:33|15.5394
23:47:35|15.5343
23:47:36|15.5316
23:47:37|15.5316
23:47:37|15.5316
23:47:40|15.5316
23:47:41|15.5316
23:47:42|15.5316
23:47:43|15.5332
23:47:44|15.5376
23:47:45|15.542
23:47:46|15.542
23:47:48|15.5361
23:47:49|15.5267
23:47:50|15.5263
23:47:50|15.5312
23:47:52|15.5312
23:47:53|15.5312
23:47:53|15.5312
23:47:55|15.5312
23:47:55|15.5251
23:47:57|15.5251
23:47:58|15.5251
23:48:00|15.5251
23:48:00|15.5251
23:48:02|15.5326
23:48:02|15.5327
23:48:03|15.5327
23:48:04|15.5327
23:48:05|15.5327
23:48:06|15.5327
23:48:07|15.5235
23:48:08|15.5235
23:48:09|15.5235
23:48:11|15.5235
23:48:12|15.5235
23:48:13|15.5235
23:48:14|15.5235
23:48:15|15.5261
23:48:16|15.526
23:48:17|15.5151
23:48:18|15.5049
23:48:20|15.5049
23:48:20|15.4915
23:48:21|15.5056
23:48:22|15.5056
23:48:23|15.5056
23:48:24|15.5096
23:48:25|15.4938
23:48:26|15.4938
23:48:27|15.4938
23:48:28|15.4938
23:48:30|15.4938
23:48:31|15.4938
23:48:31|15.4938
23:48:32|15.4938
23:48:34|15.4938
23:48:35|15.4938
23:48:35|15.4923
23:48:36|15.4923
23:48:37|15.4944
23:48:39|15.4998
23:48:40|15.4998
23:48:42|15.4938
23:48:42|15.4938
23:48:44|15.4992
23:48:45|15.4992
23:48:46|15.4992
23:48:47|15.4992
23:48:48|15.4992
23:48:49|15.497
23:48:50|15.497
23:48:51|15.497
23:48:53|15.497
23:48:54|15.4944
23:48:54|15.4944
23:48:55|15.4944
23:48:56|15.4944
23:48:57|15.4944
23:48:58|15.4944
23:48:59|15.4944
23:49:00|15.4928
23:49:01|15.4928
23:49:03|15.4923
23:49:04|15.4926
23:49:05|15.4926
23:49:06|15.4944
23:49:07|15.4944
23:49:08|15.5023
23:49:09|15.5023
23:49:10|15.4922
23:49:11|15.4848
23:49:12|15.4848
23:49:13|15.4848
23:49:14|15.4912
23:49:15|15.4912
23:49:16|15.4944
23:49:17|15.4944
23:49:18|15.4944
23:49:19|15.4911
23:49:20|15.4911
23:49:21|15.5007
23:49:22|15.4987
23:49:23|15.5028
23:49:24|15.4871
23:49:25|15.4871
23:49:26|15.4871
23:49:27|15.4871
23:49:28|15.4871
23:49:29|15.4871
23:49:30|15.4922
23:49:31|15.4922
23:49:32|15.4922
23:49:33|15.4922
23:49:35|15.4922
23:49:35|15.4939
23:49:37|15.4939
23:49:37|15.4939
23:49:38|15.4939
23:49:39|15.4969
23:49:40|15.4969
23:49:41|15.4969
23:49:43|15.4969
23:49:44|15.4858
23:49:45|15.4761
23:49:46|15.4594
23:49:47|15.4588
23:49:48|15.45
23:49:49|15.4569
23:49:50|15.4652
23:49:51|15.4652
23:49:52|15.4652
23:49:54|15.4652
23:49:54|15.4651
23:49:55|15.4834
23:49:57|15.4833
23:49:57|15.4833
23:49:59|15.4833
23:49:59|15.4833
23:50:01|15.4833
23:50:01|15.4802
23:50:03|15.4802
23:50:04|15.4802
23:50:04|15.4802
23:50:05|15.4837
23:50:06|15.4837
23:50:08|15.4816
23:50:08|15.4801
23:50:10|15.4801
23:50:11|15.4801
23:50:12|15.4801
23:50:12|15.4801
23:50:13|15.4801
23:50:14|15.4801
23:50:16|15.4734
23:50:16|15.4734
23:50:18|15.4735
23:50:19|15.4735
23:50:19|15.4735
23:50:20|15.4735
23:50:21|15.4727
23:50:22|15.4727
23:50:24|15.4727
23:50:25|15.4727
23:50:25|15.4727
23:50:27|15.4726
23:50:27|15.4726
23:50:28|15.4688
23:50:30|15.4688
23:50:30|15.4688
23:50:31|15.4688
23:50:32|15.4344
23:50:33|15.4476
23:50:35|15.4393
23:50:35|15.4413
23:50:36|15.4413
23:50:37|15.4442
23:50:39|15.4278
23:50:39|15.4246
23:50:40|15.4002
23:50:42|15.4
23:50:43|15.4027
23:50:44|15.4073
23:50:45|15.4026
23:50:47|15.4074
23:50:48|15.4082
23:50:48|15.4082
23:50:49|15.4066
23:50:51|15.4051
23:50:52|15.4242
23:50:52|15.4037
23:50:53|15.4016
23:50:54|15.4016
23:50:56|15.4177
23:50:57|15.4126
23:50:58|15.4096
23:50:58|15.4096
23:50:59|15.4127
23:51:01|15.4165
23:51:02|15.4167
23:51:03|15.4175
23:51:04|15.4175
23:51:05|15.4008
23:51:06|15.4245
23:51:07|15.4245
23:51:09|15.4304
23:51:10|15.4304
23:51:11|15.4171
23:51:12|15.4146
23:51:12|15.4115
23:51:14|15.4334
23:51:15|15.4317
23:51:16|15.4317
23:51:17|15.4317
23:51:18|15.4128
23:51:19|15.4108
23:51:19|15.4108
23:51:20|15.4072
23:51:22|15.4038
23:51:22|15.4038
23:51:24|15.4038
23:51:25|15.4038
23:51:25|15.4038
23:51:27|15.4079
23:51:28|15.4033
23:51:29|15.4035
23:51:30|15.4035
23:51:31|15.4035
23:51:32|15.4035
23:51:33|15.4
23:51:34|15.4055
23:51:35|15.4055
23:51:36|15.4055
23:51:37|15.4055
23:51:38|15.4039
23:51:39|15.4055
23:51:40|15.4055
23:51:41|15.4055
23:51:42|15.4055
23:51:43|15.4055
23:51:45|15.4055
23:51:45|15.4031
23:51:47|15.4031
23:51:47|15.4031
23:51:49|15.4031
23:51:49|15.4031
23:51:50|15.4031
23:51:52|15.4031
23:51:52|15.4031
23:51:53|15.4031
23:51:55|15.4031
23:51:55|15.4031
23:51:56|15.4031
23:51:58|15.4014
23:51:59|15.4014
23:51:59|15.4001
23:52:00|15.4011
23:52:01|15.4206
23:52:02|15.4114
23:52:04|15.4028
23:52:04|15.4001
23:52:06|15.4
23:52:06|15.4
23:52:08|15.4
23:52:09|15.4
23:52:10|15.4
23:52:11|15.4001
23:52:11|15.4001
23:52:13|15.4001
23:52:14|15.4
23:52:15|15.4
23:52:16|15.4
23:52:17|15.4199
23:52:18|15.4199
23:52:19|15.4199
23:52:20|15.4192
23:52:20|15.4192
23:52:22|15.4192
23:52:23|15.4192
23:52:24|15.4192
23:52:25|15.4406
23:52:25|15.4407
23:52:27|15.4391
23:52:28|15.4242
23:52:29|15.4242
23:52:29|15.4253
23:52:31|15.4253
23:52:31|15.4274
23:52:33|15.4274
23:52:33|15.4253
23:52:35|15.4224
23:52:35|15.4224
23:52:37|15.4401
23:52:38|15.4411
23:52:39|15.4411
23:52:40|15.4411
23:52:40|15.4488
23:52:41|15.4508
23:52:43|15.4587
23:52:45|15.4587
23:52:45|15.4587
23:52:47|15.4541
23:52:48|15.4527
23:52:49|15.4425
23:52:50|15.4601
23:52:51|15.457
23:52:52|15.46
23:52:53|15.46
23:52:54|15.46
23:52:55|15.46
23:52:56|15.46
23:52:57|15.46
23:52:58|15.4593
23:52:59|15.4676
23:53:00|15.4676
23:53:01|15.4782
23:53:02|15.4787
23:53:04|15.4796
23:53:04|15.4618
23:53:05|15.4618
23:53:07|15.4618
23:53:07|15.4618
23:53:09|15.442
23:53:09|15.4129
23:53:11|15.4134
23:53:12|15.4237
23:53:12|15.422
23:53:14|15.4241
23:53:15|15.4241
23:53:16|15.4201
23:53:16|15.4201
23:53:17|15.4201
23:53:19|15.42
23:53:20|15.42
23:53:20|15.4241
23:53:22|15.4241
23:53:22|15.4241
23:53:24|15.4241
23:53:25|15.4241
23:53:26|15.4244
23:53:27|15.4244
23:53:28|15.4323
23:53:29|15.4276
23:53:30|15.4276
23:53:31|15.4276
23:53:32|15.4276
23:53:33|15.4276
23:53:34|15.4276
23:53:35|15.4276
23:53:36|15.4276
23:53:37|15.4276
23:53:38|15.4276
23:53:39|15.4276
23:53:40|15.4276
23:53:41|15.4223
23:53:42|15.4223
23:53:43|15.4185
23:53:44|15.4185
23:53:45|15.4185
23:53:47|15.4185
23:53:48|15.4185
23:53:49|15.4129
23:53:50|15.4129
23:53:51|15.4158
23:53:52|15.42
23:53:53|15.42
23:53:55|15.4215
23:53:56|15.4244
23:53:56|15.429
23:53:57|15.4303
23:53:58|15.4303
23:53:59|15.4303
23:54:01|15.4186
23:54:01|15.4249
23:54:02|15.4249
23:54:03|15.4249
23:54:05|15.4249
23:54:06|15.4249
23:54:07|15.4249
23:54:07|15.4249
23:54:09|15.4249
23:54:10|15.4249
23:54:10|15.4128
23:54:11|15.4128
23:54:13|15.4128
23:54:13|15.4128
23:54:14|15.408
23:54:16|15.4129
23:54:16|15.4129
23:54:17|15.4129
23:54:18|15.4129
23:54:20|15.414
23:54:21|15.414
23:54:21|15.414
23:54:22|15.414
23:54:24|15.414
23:54:24|15.414
23:54:25|15.414
23:54:27|15.414
23:54:28|15.4095
23:54:28|15.4065
23:54:30|15.4065
23:54:31|15.4094
23:54:31|15.4094
23:54:33|15.4094
23:54:33|15.4094
23:54:34|15.4094
23:54:35|15.4094
23:54:36|15.4094
23:54:37|15.4155
23:54:38|15.4155
23:54:39|15.4155
23:54:40|15.4155
23:54:41|15.4155
23:54:43|15.4155
23:54:43|15.416
23:54:44|15.416
23:54:47|15.416
23:54:49|15.4198
23:54:49|15.423
23:54:52|15.4185
23:54:52|15.42
23:54:54|15.42
23:54:55|15.42
23:54:56|15.42
23:54:57|15.42
23:54:58|15.42
23:54:59|15.42
23:54:59|15.42
23:55:01|15.4215
23:55:01|15.423
23:55:03|15.4241
23:55:04|15.4241
23:55:05|15.422
23:55:06|15.422
23:55:07|15.4215
23:55:08|15.423
23:55:09|15.4155
23:55:10|15.411
23:55:10|15.411
23:55:11|15.4096
23:55:13|15.4155
23:55:14|15.4155
23:55:15|15.4185
23:55:16|15.404
23:55:17|15.404
23:55:17|15.4155
23:55:18|15.4155
23:55:20|15.4155
23:55:21|15.4155
23:55:21|15.4155
23:55:23|15.4155
23:55:23|15.4155
23:55:25|15.4155
23:55:26|15.4155
23:55:27|15.4126
23:55:28|15.4126
23:55:29|15.4065
23:55:30|15.4065
23:55:31|15.4065
23:55:32|15.4124
23:55:33|15.4124
23:55:34|15.4081
23:55:35|15.4081
23:55:36|15.4109
23:55:37|15.4137
23:55:38|15.4137
23:55:39|15.4137
23:55:41|15.4137
23:55:41|15.4137
23:55:43|15.4137
23:55:43|15.414
23:55:44|15.414
23:55:45|15.414
23:55:47|15.414
23:55:47|15.414
23:55:49|15.414
23:55:50|15.414
23:55:51|15.414
23:55:53|15.4154
23:55:54|15.4154
23:55:55|15.4154
23:55:56|15.4154
23:55:57|15.4154
23:55:58|15.4083
23:55:59|15.4139
23:56:00|15.4154
23:56:02|15.4154
23:56:03|15.4154
23:56:04|15.4154
23:56:05|15.4154
23:56:05|15.4154
23:56:07|15.4154
23:56:08|15.4154
23:56:09|15.4154
23:56:10|15.4154
23:56:11|15.4126
23:56:12|15.4126
23:56:13|15.4126
23:56:14|15.4215
23:56:14|15.4207
23:56:16|15.4207
23:56:17|15.4207
23:56:18|15.4207
23:56:18|15.4207
23:56:20|15.4207
23:56:21|15.4229
23:56:22|15.4229
23:56:23|15.4229
23:56:25|15.4229
23:56:25|15.4229
23:56:26|15.4229
23:56:27|15.4229
23:56:28|15.4229
23:56:30|15.4229
23:56:30|15.4229
23:56:31|15.4229
23:56:32|15.4229
23:56:33|15.4229
23:56:34|15.4229
23:56:35|15.4229
23:56:36|15.4229
23:56:37|15.4229
23:56:38|15.4185
23:56:39|15.4185
23:56:40|15.4185
23:56:41|15.4185
23:56:42|15.4185
23:56:43|15.4185
23:56:45|15.4078
23:56:46|15.4201
23:56:47|15.4201
23:56:49|15.4201
23:56:50|15.4201
23:56:51|15.4201
23:56:52|15.4201
23:56:53|15.4201
23:56:53|15.4201
23:56:55|15.4201
23:56:56|15.4201
23:56:57|15.4201
23:56:58|15.4249
23:56:59|15.4249
23:57:01|15.4266
23:57:02|15.4335
23:57:03|15.4265
23:57:03|15.4265
23:57:05|15.4268
23:57:05|15.4268
23:57:07|15.4268
23:57:07|15.4317
23:57:09|15.432
23:57:09|15.432
23:57:10|15.4277
23:57:12|15.4277
23:57:12|15.4252
23:57:13|15.4258
23:57:15|15.4258
23:57:16|15.4258
23:57:17|15.4258
23:57:18|15.4258
23:57:19|15.4258
23:57:19|15.4216
23:57:21|15.4216
23:57:22|15.4216
23:57:22|15.4216
23:57:24|15.4216
23:57:25|15.4216
23:57:26|15.4216
23:57:27|15.4185
23:57:28|15.4173
23:57:29|15.42
23:57:30|15.42
23:57:31|15.42
23:57:32|15.42
23:57:33|15.4199
23:57:34|15.4199
23:57:34|15.4199
23:57:36|15.4199
23:57:37|15.4199
23:57:37|15.4199
23:57:39|15.4199
23:57:39|15.4199
23:57:40|15.4199
23:57:42|15.4199
23:57:43|15.4199
23:57:44|15.4199
23:57:46|15.4073
23:57:46|15.4021
23:57:47|15.396
23:57:49|15.3953
23:57:51|15.3953
23:57:51|15.3953
23:57:53|15.3953
23:57:53|15.3953
23:57:55|15.3953
23:57:55|15.3938
23:57:56|15.3938
23:57:58|15.3938
23:57:59|15.3938
23:58:00|15.3938
23:58:01|15.399
23:58:02|15.4
23:58:04|15.4
23:58:04|15.4
23:58:05|15.4
23:58:06|15.4
23:58:07|15.4
23:58:09|15.4
23:58:10|15.4
23:58:11|15.4
23:58:12|15.381
23:58:13|15.3913
23:58:14|15.3913
23:58:15|15.3913
23:58:16|15.3913
23:58:17|15.39
23:58:18|15.39
23:58:19|15.39
23:58:20|15.39
23:58:21|15.39
23:58:22|15.39
23:58:23|15.39
23:58:24|15.3914
23:58:25|15.3914
23:58:26|15.3914
23:58:27|15.3914
23:58:28|15.3914
23:58:29|15.3914
23:58:31|15.3914
23:58:31|15.3884
23:58:33|15.386
23:58:34|15.386
23:58:34|15.386
23:58:35|15.3855
23:58:37|15.3855
23:58:38|15.3855
23:58:39|15.3855
23:58:39|15.3855
23:58:41|15.3855
23:58:42|15.384
23:58:43|15.384
23:58:43|15.384
23:58:45|15.3825
23:58:46|15.3795
23:58:47|15.3794
23:58:48|15.3794
23:58:48|15.3794
23:58:51|15.3794
23:58:52|15.3781
23:58:53|15.3781
23:58:54|15.3781
23:58:54|15.3781
23:58:56|15.3781
23:58:57|15.3781
23:58:58|15.3781
23:59:00|15.3766
23:59:01|15.3767
23:59:01|15.3794
23:59:03|15.3766
23:59:04|15.3766
23:59:04|15.3792
23:59:05|15.3792
23:59:06|15.3792
23:59:08|15.3792
23:59:09|15.3794
23:59:10|15.3794
23:59:11|15.3794
23:59:12|15.3831
23:59:14|15.3831
23:59:14|15.378
23:59:15|15.363
23:59:17|15.3556
23:59:17|15.3645
23:59:18|15.3645
23:59:19|15.3645
23:59:20|15.3614
23:59:21|15.3614
23:59:22|15.3614
23:59:24|15.3614
23:59:25|15.3614
23:59:26|15.3614
23:59:26|15.3648
23:59:28|15.3607
23:59:29|15.3726
23:59:29|15.3726
23:59:31|15.36
23:59:31|15.36
23:59:32|15.36
23:59:34|15.3632
23:59:35|15.3632
23:59:36|15.3632
23:59:37|15.3632
23:59:38|15.3675
23:59:39|15.3749
23:59:40|15.3863
23:59:40|15.3863
23:59:42|15.3884
23:59:43|15.3763
23:59:43|15.3763
23:59:45|15.381
23:59:46|15.3884
23:59:47|15.393
23:59:48|15.393
23:59:49|15.3862
23:59:50|15.3862
23:59:52|15.3862
23:59:53|15.3862
23:59:54|15.3862
23:59:55|15.3862
23:59:56|15.3862
23:59:57|15.3862
23:59:58|15.3862
23:59:59|15.3862