00:00:02|13.2906
00:00:03|13.2906
00:00:04|13.3279
00:00:05|13.3574
00:00:06|13.3571
00:00:07|13.357
00:00:08|13.357
00:00:09|13.357
00:00:10|13.3378
00:00:11|13.3378
00:00:12|13.3248
00:00:13|13.3248
00:00:14|13.2908
00:00:15|13.2739
00:00:16|13.2727
00:00:17|13.2726
00:00:19|13.2569
00:00:20|13.2569
00:00:22|13.2569
00:00:23|13.2569
00:00:24|13.277
00:00:25|13.277
00:00:27|13.2768
00:00:27|13.2932
00:00:28|13.2932
00:00:29|13.2932
00:00:31|13.2764
00:00:31|13.2764
00:00:32|13.2774
00:00:33|13.2738
00:00:34|13.2738
00:00:36|13.2736
00:00:36|13.2931
00:00:37|13.3029
00:00:38|13.3161
00:00:40|13.3142
00:00:40|13.3142
00:00:42|13.2852
00:00:42|13.2851
00:00:43|13.2853
00:00:44|13.3058
00:00:45|13.3146
00:00:46|13.3146
00:00:47|13.3146
00:00:48|13.3146
00:00:49|13.3146
00:00:51|13.3146
00:00:51|13.3146
00:00:52|13.2925
00:00:53|13.2957
00:00:54|13.2957
00:00:56|13.2957
00:00:56|13.2801
00:00:58|13.2801
00:00:58|13.2801
00:00:59|13.2801
00:01:00|13.2801
00:01:02|13.2847
00:01:03|13.2847
00:01:04|13.2695
00:01:04|13.2553
00:01:05|13.2694
00:01:07|13.2694
00:01:07|13.2696
00:01:09|13.25
00:01:10|13.25
00:01:10|13.2389
00:01:12|13.2408
00:01:12|13.2408
00:01:13|13.2264
00:01:15|13.2262
00:01:16|13.2334
00:01:18|13.2319
00:01:19|13.2345
00:01:19|13.2048
00:01:20|13.2048
00:01:22|13.2
00:01:23|13.2
00:01:24|13.2003
00:01:25|13.2166
00:01:26|13.2166
00:01:27|13.212
00:01:28|13.212
00:01:29|13.2159
00:01:30|13.2159
00:01:31|13.216
00:01:32|13.2192
00:01:33|13.2166
00:01:34|13.2166
00:01:35|13.2192
00:01:36|13.2166
00:01:37|13.2166
00:01:39|13.2181
00:01:39|13.2181
00:01:40|13.3435
00:01:41|13.3006
00:01:42|13.2959
00:01:44|13.2984
00:01:45|13.2984
00:01:46|13.2984
00:01:47|13.2984
00:01:48|13.2768
00:01:49|13.2913
00:01:50|13.3029
00:01:51|13.3157
00:01:52|13.3327
00:01:52|13.3327
00:01:54|13.3327
00:01:55|13.3313
00:01:55|13.3313
00:01:56|13.3203
00:01:58|13.3204
00:01:59|13.3204
00:02:01|13.3204
00:02:01|13.3925
00:02:02|13.4006
00:02:03|13.424
00:02:04|13.4261
00:02:06|13.4177
00:02:07|13.3915
00:02:07|13.4162
00:02:08|13.4206
00:02:09|13.4012
00:02:11|13.4062
00:02:11|13.4062
00:02:12|13.3994
00:02:13|13.3991
00:02:14|13.4135
00:02:16|13.4277
00:02:16|13.4048
00:02:18|13.4144
00:02:20|13.5021
00:02:20|13.4592
00:02:22|13.4855
00:02:23|13.4855
00:02:23|13.4682
00:02:25|13.4568
00:02:25|13.4568
00:02:27|13.4329
00:02:28|13.4619
00:02:29|13.4619
00:02:30|13.4619
00:02:31|13.4619
00:02:32|13.4528
00:02:33|13.4847
00:02:34|13.4714
00:02:35|13.4663
00:02:36|13.48
00:02:37|13.48
00:02:38|13.4717
00:02:39|13.4674
00:02:40|13.4674
00:02:41|13.4773
00:02:42|13.4773
00:02:43|13.4674
00:02:44|13.44
00:02:45|13.5144
00:02:46|13.5131
00:02:47|13.5144
00:02:49|13.5144
00:02:49|13.5067
00:02:50|13.4979
00:02:52|13.5071
00:02:53|13.5071
00:02:54|13.5104
00:02:55|13.5104
00:02:56|13.5144
00:02:57|13.5215
00:02:58|13.5215
00:02:59|13.5215
00:03:00|13.5225
00:03:01|13.5225
00:03:02|13.5137
00:03:03|13.521
00:03:04|13.5288
00:03:05|13.5237
00:03:06|13.5238
00:03:07|13.5232
00:03:08|13.5226
00:03:09|13.5226
00:03:10|13.5345
00:03:11|13.5424
00:03:12|13.5432
00:03:13|13.5359
00:03:14|13.5238
00:03:15|13.5356
00:03:16|13.5224
00:03:17|13.5359
00:03:18|13.5359
00:03:20|13.5359
00:03:20|13.5432
00:03:22|13.5432
00:03:22|13.5432
00:03:24|13.5432
00:03:25|13.55
00:03:26|13.535
00:03:27|13.535
00:03:28|13.535
00:03:29|13.5362
00:03:31|13.5362
00:03:32|13.5362
00:03:33|13.5366
00:03:33|13.5366
00:03:35|13.5366
00:03:36|13.5366
00:03:37|13.5375
00:03:38|13.5384
00:03:39|13.5384
00:03:40|13.5384
00:03:41|13.5475
00:03:44|13.5357
00:03:44|13.5177
00:03:45|13.5177
00:03:47|13.5356
00:03:47|13.5362
00:03:48|13.5362
00:03:49|13.5362
00:03:51|13.5367
00:03:52|13.5366
00:03:53|13.5366
00:03:54|13.5224
00:03:55|13.5474
00:03:56|13.5474
00:03:57|13.5504
00:03:58|13.536
00:03:59|13.536
00:04:00|13.54
00:04:01|13.5279
00:04:03|13.5279
00:04:04|13.5279
00:04:04|13.5349
00:04:05|13.5349
00:04:06|13.536
00:04:07|13.5209
00:04:08|13.5501
00:04:09|13.5523
00:04:10|13.5717
00:04:11|13.5717
00:04:12|13.5486
00:04:13|13.5486
00:04:14|13.5611
00:04:16|13.5375
00:04:17|13.5375
00:04:17|13.5357
00:04:19|13.5357
00:04:20|13.5444
00:04:21|13.5303
00:04:22|13.5303
00:04:24|13.5303
00:04:24|13.5303
00:04:25|13.5303
00:04:27|13.5366
00:04:28|13.5212
00:04:29|13.5212
00:04:30|13.5216
00:04:30|13.5256
00:04:32|13.5209
00:04:33|13.5209
00:04:35|13.5244
00:04:36|13.5244
00:04:37|13.5244
00:04:37|13.5244
00:04:38|13.5244
00:04:40|13.5244
00:04:41|13.5244
00:04:41|13.535
00:04:43|13.5348
00:04:44|13.5451
00:04:44|13.5451
00:04:45|13.5288
00:04:47|13.5366
00:04:48|13.5366
00:04:49|13.5243
00:04:50|13.5243
00:04:51|13.52
00:04:52|13.52
00:04:53|13.52
00:04:53|13.52
00:04:55|13.52
00:04:56|13.5073
00:04:57|13.5073
00:04:58|13.5074
00:04:59|13.5074
00:05:00|13.5074
00:05:01|13.5014
00:05:02|13.4995
00:05:03|13.464
00:05:04|13.4635
00:05:05|13.464
00:05:06|13.433
00:05:07|13.4416
00:05:08|13.4416
00:05:09|13.4416
00:05:10|13.4352
00:05:11|13.4237
00:05:12|13.4398
00:05:13|13.4655
00:05:14|13.464
00:05:15|13.4338
00:05:16|13.3814
00:05:17|13.392
00:05:18|13.3917
00:05:19|13.4154
00:05:20|13.3915
00:05:21|13.4287
00:05:23|13.3946
00:05:23|13.3946
00:05:24|13.4208
00:05:25|13.4136
00:05:27|13.3971
00:05:28|13.4207
00:05:29|13.4207
00:05:30|13.4064
00:05:31|13.4064
00:05:32|13.4037
00:05:33|13.4312
00:05:34|13.4312
00:05:35|13.419
00:05:37|13.4371
00:05:38|13.4118
00:05:39|13.4118
00:05:40|13.4186
00:05:40|13.4049
00:05:41|13.3912
00:05:42|13.3919
00:05:44|13.3888
00:05:45|13.389
00:05:46|13.389
00:05:47|13.389
00:05:48|13.3709
00:05:49|13.3709
00:05:50|13.3831
00:05:51|13.4108
00:05:52|13.4188
00:05:53|13.4336
00:05:55|13.4336
00:05:56|13.4146
00:05:57|13.4256
00:05:57|13.4296
00:05:59|13.4397
00:06:00|13.4397
00:06:01|13.4397
00:06:02|13.4399
00:06:03|13.4323
00:06:04|13.4295
00:06:06|13.4295
00:06:07|13.4295
00:06:07|13.4099
00:06:08|13.4099
00:06:09|13.4099
00:06:10|13.4166
00:06:11|13.4174
00:06:12|13.4174
00:06:13|13.4294
00:06:15|13.4134
00:06:16|13.4134
00:06:17|13.4134
00:06:17|13.4134
00:06:18|13.429
00:06:20|13.4136
00:06:21|13.4168
00:06:23|13.4269
00:06:23|13.4271
00:06:25|13.4134
00:06:25|13.4134
00:06:26|13.4134
00:06:28|13.4183
00:06:29|13.4292
00:06:30|13.4292
00:06:31|13.429
00:06:32|13.429
00:06:33|13.4134
00:06:34|13.4291
00:06:35|13.4291
00:06:37|13.4284
00:06:38|13.4285
00:06:39|13.4284
00:06:40|13.4134
00:06:40|13.4263
00:06:42|13.4263
00:06:43|13.4134
00:06:44|13.4274
00:06:45|13.4268
00:06:45|13.4118
00:06:47|13.4295
00:06:48|13.4279
00:06:49|13.4279
00:06:50|13.4256
00:06:51|13.4256
00:06:52|13.4029
00:06:53|13.4001
00:06:54|13.406
00:06:55|13.406
00:06:56|13.4001
00:06:57|13.4001
00:06:58|13.4001
00:06:59|13.4
00:07:00|13.4
00:07:01|13.4
00:07:02|13.4001
00:07:03|13.4
00:07:05|13.4
00:07:06|13.4062
00:07:06|13.4062
00:07:08|13.4062
00:07:08|13.4001
00:07:10|13.3977
00:07:10|13.3998
00:07:11|13.3998
00:07:13|13.3998
00:07:14|13.3998
00:07:15|13.3998
00:07:16|13.3998
00:07:16|13.3999
00:07:17|13.3999
00:07:18|13.3848
00:07:19|13.3836
00:07:20|13.4
00:07:21|13.3819
00:07:23|13.3819
00:07:23|13.3819
00:07:26|13.3777
00:07:26|13.3819
00:07:27|13.3819
00:07:28|13.3819
00:07:30|13.3819
00:07:30|13.3819
00:07:32|13.3933
00:07:32|13.3933
00:07:34|13.3933
00:07:35|13.3982
00:07:36|13.3982
00:07:36|13.3999
00:07:38|13.3999
00:07:38|13.3999
00:07:40|13.3999
00:07:41|13.3848
00:07:42|13.3917
00:07:43|13.3918
00:07:45|13.4
00:07:46|13.408
00:07:46|13.408
00:07:48|13.4144
00:07:48|13.4144
00:07:49|13.4144
00:07:50|13.4144
00:07:51|13.4144
00:07:52|13.4144
00:07:54|13.4144
00:07:55|13.4143
00:07:56|13.4143
00:07:56|13.4047
00:07:58|13.4047
00:07:59|13.4047
00:08:00|13.4047
00:08:01|13.4046
00:08:02|13.4046
00:08:03|13.4047
00:08:04|13.4047
00:08:06|13.4047
00:08:06|13.4047
00:08:07|13.4047
00:08:09|13.4047
00:08:09|13.4047
00:08:10|13.4047
00:08:11|13.4047
00:08:12|13.4047
00:08:13|13.4047
00:08:14|13.4135
00:08:16|13.4135
00:08:16|13.4135
00:08:17|13.4135
00:08:19|13.4049
00:08:20|13.4128
00:08:21|13.4198
00:08:21|13.4198
00:08:22|13.4198
00:08:25|13.4198
00:08:26|13.4198
00:08:27|13.4198
00:08:27|13.4198
00:08:29|13.4101
00:08:30|13.4101
00:08:31|13.4104
00:08:32|13.4119
00:08:33|13.4226
00:08:34|13.4226
00:08:35|13.4226
00:08:36|13.4263
00:08:37|13.4263
00:08:38|13.4263
00:08:39|13.4263
00:08:40|13.4263
00:08:41|13.4263
00:08:42|13.4263
00:08:43|13.4263
00:08:44|13.4263
00:08:45|13.4263
00:08:46|13.4263
00:08:47|13.4263
00:08:48|13.4263
00:08:49|13.4104
00:08:50|13.4104
00:08:51|13.4104
00:08:53|13.4104
00:08:53|13.4104
00:08:54|13.4253
00:08:56|13.4253
00:08:56|13.4253
00:08:57|13.4104
00:08:59|13.4107
00:08:59|13.4107
00:09:00|13.4156
00:09:01|13.4105
00:09:02|13.4155
00:09:03|13.4155
00:09:04|13.4155
00:09:06|13.4155
00:09:06|13.4155
00:09:07|13.4155
00:09:09|13.4155
00:09:09|13.4104
00:09:10|13.4104
00:09:11|13.4104
00:09:13|13.4104
00:09:13|13.4104
00:09:15|13.4104
00:09:15|13.4104
00:09:16|13.4104
00:09:17|13.4104
00:09:18|13.4104
00:09:19|13.4104
00:09:21|13.4104
00:09:22|13.4104
00:09:23|13.4104
00:09:23|13.4104
00:09:25|13.4104
00:09:26|13.4105
00:09:27|13.4104
00:09:28|13.4104
00:09:29|13.4104
00:09:30|13.4104
00:09:30|13.4104
00:09:32|13.4104
00:09:32|13.4105
00:09:33|13.4105
00:09:35|13.4104
00:09:36|13.4104
00:09:37|13.4104
00:09:38|13.4105
00:09:39|13.4105
00:09:41|13.4104
00:09:42|13.4104
00:09:42|13.4106
00:09:44|13.4192
00:09:44|13.4192
00:09:45|13.4192
00:09:46|13.4192
00:09:48|13.4192
00:09:49|13.4192
00:09:49|13.4192
00:09:50|13.4192
00:09:51|13.4192
00:09:52|13.4192
00:09:53|13.4192
00:09:54|13.4192
00:09:56|13.4194
00:09:57|13.4225
00:09:57|13.4225
00:09:58|13.4193
00:09:59|13.4193
00:10:01|13.4193
00:10:01|13.4193
00:10:03|13.4193
00:10:04|13.4193
00:10:04|13.4193
00:10:05|13.4193
00:10:06|13.4193
00:10:07|13.4193
00:10:08|13.4193
00:10:09|13.4192
00:10:10|13.4192
00:10:11|13.4192
00:10:12|13.4192
00:10:13|13.4192
00:10:14|13.4192
00:10:15|13.4192
00:10:17|13.4192
00:10:18|13.4192
00:10:19|13.4192
00:10:19|13.4192
00:10:21|13.4192
00:10:21|13.4192
00:10:22|13.4141
00:10:23|13.4141
00:10:24|13.4141
00:10:25|13.4141
00:10:27|13.4104
00:10:29|13.419
00:10:30|13.419
00:10:30|13.419
00:10:32|13.419
00:10:33|13.419
00:10:34|13.419
00:10:35|13.4107
00:10:35|13.4107
00:10:37|13.4107
00:10:38|13.4107
00:10:39|13.4107
00:10:41|13.4107
00:10:41|13.4107
00:10:43|13.4107
00:10:44|13.4107
00:10:45|13.4107
00:10:46|13.4107
00:10:47|13.4107
00:10:47|13.4107
00:10:49|13.4112
00:10:51|13.4112
00:10:52|13.4112
00:10:53|13.4112
00:10:54|13.4112
00:10:54|13.4112
00:10:56|13.4112
00:10:56|13.4112
00:10:58|13.4107
00:10:59|13.411
00:11:00|13.411
00:11:00|13.411
00:11:01|13.411
00:11:02|13.411
00:11:03|13.4107
00:11:04|13.4107
00:11:05|13.4107
00:11:07|13.4107
00:11:07|13.4107
00:11:08|13.4107
00:11:09|13.4107
00:11:10|13.4104
00:11:12|13.4104
00:11:13|13.4104
00:11:13|13.4118
00:11:14|13.4118
00:11:16|13.4118
00:11:17|13.4118
00:11:18|13.4118
00:11:18|13.4118
00:11:19|13.4118
00:11:21|13.4118
00:11:21|13.4118
00:11:22|13.4118
00:11:23|13.4118
00:11:24|13.4118
00:11:25|13.4118
00:11:28|13.4118
00:11:28|13.4118
00:11:29|13.4118
00:11:31|13.4118
00:11:32|13.4118
00:11:33|13.4118
00:11:34|13.4104
00:11:35|13.4104
00:11:35|13.41
00:11:37|13.41
00:11:38|13.41
00:11:39|13.41
00:11:40|13.41
00:11:40|13.41
00:11:42|13.41
00:11:43|13.4047
00:11:44|13.4047
00:11:45|13.4047
00:11:46|13.4047
00:11:47|13.4047
00:11:48|13.4047
00:11:49|13.4047
00:11:50|13.4047
00:11:51|13.4047
00:11:52|13.4089
00:11:53|13.4089
00:11:55|13.4089
00:11:55|13.4047
00:11:56|13.4047
00:11:57|13.4047
00:11:58|13.4047
00:11:59|13.4048
00:12:01|13.4048
00:12:02|13.4
00:12:03|13.4
00:12:03|13.4
00:12:05|13.4
00:12:05|13.4
00:12:07|13.4
00:12:08|13.4
00:12:09|13.4
00:12:10|13.3999
00:12:10|13.3999
00:12:16|13.3999
00:12:17|13.4032
00:12:18|13.3999
00:12:19|13.3999
00:12:19|13.3999
00:12:21|13.3999
00:12:22|13.4
00:12:22|13.3999
00:12:24|13.3999
00:12:25|13.3843
00:12:25|13.3969
00:12:26|13.3841
00:12:28|13.3841
00:12:30|13.38
00:12:31|13.384
00:12:32|13.3806
00:12:33|13.38
00:12:34|13.371
00:12:34|13.3657
00:12:36|13.3662
00:12:37|13.3662
00:12:38|13.362
00:12:39|13.3619
00:12:40|13.3619
00:12:41|13.3569
00:12:42|13.3569
00:12:43|13.3569
00:12:44|13.3569
00:12:45|13.3568
00:12:46|13.352
00:12:47|13.35
00:12:48|13.35
00:12:50|13.35
00:12:50|13.35
00:12:51|13.3444
00:12:53|13.3444
00:12:53|13.3444
00:12:55|13.3372
00:12:55|13.2952
00:12:57|13.2771
00:12:58|13.2856
00:12:59|13.291
00:13:01|13.291
00:13:01|13.2863
00:13:03|13.2895
00:13:03|13.2776
00:13:05|13.2695
00:13:06|13.26
00:13:07|13.2606
00:13:07|13.2696
00:13:08|13.248
00:13:09|13.2432
00:13:10|13.2313
00:13:11|13.2239
00:13:13|13.2236
00:13:14|13.2287
00:13:15|13.25
00:13:16|13.2192
00:13:17|13.2336
00:13:18|13.2251
00:13:19|13.2335
00:13:19|13.2335
00:13:21|13.216
00:13:22|13.2492
00:13:23|13.2492
00:13:23|13.2511
00:13:25|13.2511
00:13:26|13.2534
00:13:27|13.2534
00:13:28|13.2478
00:13:30|13.2417
00:13:30|13.2414
00:13:32|13.2414
00:13:33|13.2416
00:13:33|13.233
00:13:35|13.2264
00:13:36|13.235
00:13:37|13.2264
00:13:38|13.2264
00:13:40|13.2343
00:13:41|13.233
00:13:41|13.2263
00:13:43|13.2263
00:13:44|13.2217
00:13:45|13.2351
00:13:46|13.217
00:13:47|13.2121
00:13:47|13.2121
00:13:48|13.233
00:13:50|13.233
00:13:51|13.21
00:13:52|13.21
00:13:53|13.2159
00:13:54|13.2159
00:13:55|13.2054
00:13:57|13.2054
00:13:58|13.2132
00:13:58|13.2132
00:13:59|13.2087
00:14:00|13.2087
00:14:01|13.2
00:14:02|13.2
00:14:04|13.2
00:14:05|13.2129
00:14:05|13.2
00:14:06|13.2
00:14:07|13.2
00:14:08|13.2086
00:14:10|13.2086
00:14:10|13.2014
00:14:11|13.2086
00:14:12|13.2086
00:14:13|13.2086
00:14:14|13.2086
00:14:15|13.2086
00:14:16|13.2247
00:14:17|13.2154
00:14:19|13.2157
00:14:19|13.21
00:14:20|13.21
00:14:21|13.2043
00:14:22|13.2043
00:14:24|13.2037
00:14:24|13.2107
00:14:25|13.2053
00:14:26|13.2192
00:14:27|13.2128
00:14:28|13.2091
00:14:30|13.209
00:14:32|13.209
00:14:33|13.2036
00:14:33|13.1876
00:14:35|13.1692
00:14:35|13.15
00:14:37|13.1625
00:14:38|13.1501
00:14:39|13.1472
00:14:40|13.1538
00:14:41|13.1383
00:14:42|13.1397
00:14:43|13.14
00:14:44|13.1472
00:14:45|13.1398
00:14:46|13.1398
00:14:47|13.1388
00:14:48|13.1359
00:14:49|13.1359
00:14:50|13.1426
00:14:51|13.1612
00:14:52|13.1472
00:14:53|13.1459
00:14:54|13.1459
00:14:55|13.1494
00:14:56|13.1506
00:14:57|13.1505
00:14:58|13.1505
00:14:59|13.1512
00:15:00|13.1526
00:15:01|13.1526
00:15:02|13.1658
00:15:03|13.1658
00:15:04|13.1527
00:15:05|13.1527
00:15:06|13.1528
00:15:07|13.165
00:15:08|13.1641
00:15:09|13.1545
00:15:11|13.1477
00:15:11|13.1472
00:15:12|13.1459
00:15:13|13.1508
00:15:14|13.1472
00:15:15|13.1366
00:15:16|13.1729
00:15:18|13.1722
00:15:18|13.1722
00:15:19|13.1472
00:15:20|13.1472
00:15:22|13.1278
00:15:22|13.1392
00:15:23|13.1392
00:15:24|13.1266
00:15:25|13.1266
00:15:26|13.1274
00:15:28|13.132
00:15:29|13.1327
00:15:30|13.1274
00:15:32|13.1234
00:15:32|13.1207
00:15:33|13.1207
00:15:35|13.1235
00:15:37|13.1201
00:15:38|13.1197
00:15:39|13.1252
00:15:39|13.1142
00:15:41|13.1142
00:15:42|13.1126
00:15:43|13.1111
00:15:44|13.1099
00:15:45|13.113
00:15:45|13.1183
00:15:46|13.111
00:15:48|13.109
00:15:49|13.1059
00:15:50|13.111
00:15:50|13.1098
00:15:51|13.12
00:15:53|13.1001
00:15:53|13.1002
00:15:54|13.1002
00:15:55|13.1085
00:15:56|13.1085
00:15:58|13.1007
00:15:58|13.1007
00:15:59|13.1179
00:16:01|13.1208
00:16:02|13.1117
00:16:02|13.1322
00:16:04|13.1257
00:16:05|13.1257
00:16:06|13.128
00:16:07|13.128
00:16:08|13.1278
00:16:09|13.1386
00:16:10|13.1386
00:16:11|13.1254
00:16:12|13.1252
00:16:13|13.1113
00:16:14|13.1247
00:16:16|13.1216
00:16:16|13.1216
00:16:17|13.1134
00:16:18|13.1201
00:16:19|13.1066
00:16:21|13.1183
00:16:22|13.108
00:16:22|13.1225
00:16:24|13.1225
00:16:24|13.1198
00:16:25|13.1252
00:16:27|13.1124
00:16:27|13.1124
00:16:28|13.125
00:16:29|13.125
00:16:30|13.1151
00:16:32|13.1151
00:16:33|13.1155
00:16:34|13.1155
00:16:36|13.1155
00:16:37|13.125
00:16:39|13.1234
00:16:39|13.1234
00:16:40|13.1296
00:16:41|13.1296
00:16:43|13.1259
00:16:44|13.1257
00:16:45|13.1222
00:16:45|13.1222
00:16:46|13.1225
00:16:47|13.1225
00:16:48|13.1226
00:16:50|13.1226
00:16:50|13.1227
00:16:51|13.1227
00:16:52|13.1227
00:16:53|13.1259
00:16:54|13.1259
00:16:56|13.1259
00:16:56|13.163
00:16:58|13.1688
00:16:58|13.16
00:17:00|13.1656
00:17:01|13.16
00:17:01|13.1611
00:17:02|13.1611
00:17:04|13.161
00:17:04|13.1831
00:17:06|13.16
00:17:06|13.1601
00:17:07|13.1683
00:17:09|13.1736
00:17:09|13.1736
00:17:10|13.1736
00:17:11|13.1787
00:17:12|13.1787
00:17:13|13.1903
00:17:15|13.1771
00:17:16|13.1817
00:17:16|13.1903
00:17:17|13.1903
00:17:19|13.1998
00:17:19|13.1998
00:17:21|13.2091
00:17:22|13.2048
00:17:22|13.2054
00:17:24|13.2052
00:17:25|13.2155
00:17:26|13.2041
00:17:27|13.2041
00:17:28|13.2015
00:17:29|13.2015
00:17:30|13.2015
00:17:31|13.2139
00:17:32|13.2198
00:17:34|13.2025
00:17:34|13.2025
00:17:36|13.2025
00:17:37|13.2025
00:17:37|13.2025
00:17:38|13.2025
00:17:39|13.2025
00:17:41|13.21
00:17:42|13.21
00:17:43|13.21
00:17:43|13.21
00:17:45|13.2
00:17:47|13.2
00:17:48|13.2
00:17:48|13.2
00:17:50|13.2051
00:17:50|13.2051
00:17:51|13.2
00:17:52|13.2
00:17:54|13.2
00:17:54|13.2
00:17:55|13.2
00:17:56|13.2
00:17:57|13.2
00:17:59|13.1938
00:17:59|13.1938
00:18:00|13.1938
00:18:02|13.2
00:18:02|13.2
00:18:04|13.2
00:18:04|13.2
00:18:05|13.2163
00:18:07|13.2163
00:18:08|13.2059
00:18:09|13.2059
00:18:10|13.2059
00:18:10|13.2059
00:18:12|13.2081
00:18:12|13.2081
00:18:14|13.212
00:18:14|13.2056
00:18:15|13.2056
00:18:16|13.2056
00:18:18|13.2056
00:18:18|13.2056
00:18:20|13.2115
00:18:20|13.212
00:18:22|13.212
00:18:23|13.212
00:18:24|13.212
00:18:25|13.212
00:18:25|13.212
00:18:26|13.212
00:18:27|13.2123
00:18:28|13.2123
00:18:29|13.2123
00:18:31|13.2123
00:18:31|13.2123
00:18:33|13.2077
00:18:33|13.2123
00:18:35|13.2123
00:18:36|13.2127
00:18:37|13.2127
00:18:38|13.2127
00:18:39|13.2127
00:18:41|13.2127
00:18:42|13.22
00:18:43|13.1996
00:18:45|13.1976
00:18:45|13.1976
00:18:46|13.1976
00:18:48|13.1976
00:18:49|13.1976
00:18:49|13.1976
00:18:50|13.1932
00:18:51|13.1932
00:18:53|13.1888
00:18:53|13.1888
00:18:55|13.1888
00:18:56|13.1974
00:18:56|13.1888
00:18:57|13.1888
00:18:58|13.1888
00:18:59|13.1888
00:19:01|13.1888
00:19:01|13.1888
00:19:03|13.1887
00:19:04|13.1888
00:19:05|13.1841
00:19:06|13.1841
00:19:07|13.1841
00:19:16|13.1841
00:19:16|13.1758
00:19:17|13.1758
00:19:19|13.1758
00:19:19|13.1758
00:19:21|13.1747
00:19:22|13.1814
00:19:23|13.1814
00:19:24|13.1814
00:19:25|13.1684
00:19:26|13.1684
00:19:26|13.1684
00:19:28|13.1684
00:19:29|13.1815
00:19:30|13.1705
00:19:31|13.1705
00:19:32|13.1705
00:19:34|13.1705
00:19:34|13.1688
00:19:36|13.1688
00:19:37|13.1688
00:19:38|13.1623
00:19:39|13.1742
00:19:40|13.1742
00:19:41|13.1688
00:19:42|13.1576
00:19:43|13.1576
00:19:44|13.1576
00:19:45|13.1687
00:19:46|13.1693
00:19:47|13.1693
00:19:48|13.1693
00:19:49|13.1693
00:19:50|13.1773
00:19:51|13.1773
00:19:53|13.1692
00:19:54|13.1692
00:19:54|13.1671
00:19:55|13.1774
00:19:56|13.1837
00:19:57|13.1834
00:19:58|13.1837
00:19:59|13.1837
00:20:00|13.1953
00:20:02|13.1855
00:20:02|13.1819
00:20:03|13.1819
00:20:04|13.1819
00:20:05|13.1819
00:20:06|13.1819
00:20:07|13.1681
00:20:08|13.1681
00:20:09|13.1681
00:20:11|13.1758
00:20:11|13.176
00:20:12|13.1959
00:20:14|13.1904
00:20:14|13.1935
00:20:16|13.2159
00:20:16|13.2154
00:20:17|13.2154
00:20:18|13.212
00:20:20|13.212
00:20:20|13.2434
00:20:21|13.2225
00:20:23|13.234
00:20:23|13.234
00:20:24|13.234
00:20:25|13.234
00:20:26|13.234
00:20:28|13.2242
00:20:29|13.234
00:20:29|13.2192
00:20:30|13.2192
00:20:31|13.2192
00:20:32|13.2192
00:20:34|13.2192
00:20:34|13.2192
00:20:36|13.22
00:20:38|13.22
00:20:39|13.22
00:20:40|13.22
00:20:41|13.22
00:20:42|13.22
00:20:43|13.22
00:20:44|13.22
00:20:45|13.22
00:20:46|13.22
00:20:47|13.212
00:20:48|13.212
00:20:49|13.212
00:20:50|13.212
00:20:51|13.212
00:20:52|13.212
00:20:53|13.212
00:20:55|13.212
00:20:56|13.212
00:20:56|13.212
00:20:57|13.212
00:20:58|13.212
00:21:00|13.2153
00:21:01|13.2153
00:21:02|13.2153
00:21:03|13.2192
00:21:03|13.2207
00:21:05|13.2207
00:21:06|13.2207
00:21:06|13.2207
00:21:08|13.2207
00:21:08|13.2207
00:21:10|13.2207
00:21:11|13.2207
00:21:12|13.2207
00:21:14|13.2207
00:21:14|13.2206
00:21:15|13.2206
00:21:16|13.2206
00:21:17|13.2206
00:21:18|13.2192
00:21:19|13.2192
00:21:21|13.2207
00:21:21|13.2207
00:21:22|13.2207
00:21:23|13.2207
00:21:24|13.227
00:21:25|13.227
00:21:26|13.227
00:21:32|13.227
00:21:32|13.227
00:21:34|13.227
00:21:35|13.227
00:21:36|13.227
00:21:38|13.227
00:21:39|13.2264
00:21:41|13.2264
00:21:42|13.2209
00:21:43|13.2209
00:21:44|13.2209
00:21:45|13.2209
00:21:46|13.2209
00:21:47|13.2209
00:21:48|13.2209
00:21:49|13.2209
00:21:50|13.2209
00:21:51|13.2209
00:21:52|13.2209
00:21:53|13.2209
00:21:54|13.2209
00:21:55|13.2209
00:21:56|13.2209
00:21:57|13.2209
00:21:58|13.2209
00:21:59|13.2209
00:22:00|13.2209
00:22:01|13.2209
00:22:02|13.2209
00:22:03|13.2209
00:22:04|13.2303
00:22:05|13.2303
00:22:06|13.2268
00:22:07|13.2268
00:22:08|13.2268
00:22:09|13.2303
00:22:10|13.2303
00:22:11|13.2264
00:22:12|13.2302
00:22:13|13.2303
00:22:14|13.2303
00:22:15|13.2303
00:22:16|13.2303
00:22:17|13.2303
00:22:18|13.2303
00:22:19|13.2303
00:22:20|13.2303
00:22:21|13.2303
00:22:22|13.2304
00:22:23|13.2303
00:22:24|13.23
00:22:25|13.23
00:22:26|13.23
00:22:27|13.23
00:22:28|13.23
00:22:29|13.23
00:22:30|13.23
00:22:31|13.2339
00:22:32|13.2339
00:22:33|13.2339
00:22:34|13.2463
00:22:35|13.2409
00:22:36|13.246
00:22:37|13.246
00:22:39|13.246
00:22:39|13.246
00:22:41|13.2359
00:22:42|13.2359
00:22:43|13.2454
00:22:44|13.2409
00:22:45|13.2409
00:22:45|13.2409
00:22:47|13.2409
00:22:48|13.2454
00:22:49|13.2505
00:22:50|13.2486
00:22:51|13.2486
00:22:52|13.2535
00:22:53|13.2535
00:22:55|13.2454
00:22:55|13.2454
00:22:57|13.2454
00:22:57|13.2454
00:22:59|13.2454
00:23:00|13.2454
00:23:01|13.2454
00:23:01|13.2454
00:23:03|13.2454
00:23:04|13.2454
00:23:05|13.2454
00:23:06|13.2534
00:23:07|13.2534
00:23:07|13.2534
00:23:08|13.2649
00:23:11|13.2553
00:23:11|13.2553
00:23:12|13.2553
00:23:13|13.2553
00:23:14|13.2557
00:23:15|13.2574
00:23:16|13.2574
00:23:17|13.2574
00:23:18|13.2574
00:23:20|13.2574
00:23:21|13.2624
00:23:21|13.2625
00:23:23|13.2625
00:23:24|13.2625
00:23:25|13.2625
00:23:26|13.2625
00:23:27|13.2625
00:23:28|13.2625
00:23:29|13.2645
00:23:30|13.2669
00:23:31|13.2669
00:23:32|13.2669
00:23:33|13.2628
00:23:34|13.2628
00:23:35|13.2628
00:23:36|13.2624
00:23:37|13.2624
00:23:38|13.2624
00:23:40|13.2612
00:23:41|13.2612
00:23:41|13.2612
00:23:43|13.2455
00:23:44|13.2455
00:23:45|13.2455
00:23:46|13.2454
00:23:47|13.2454
00:23:49|13.2454
00:23:49|13.2454
00:23:50|13.2454
00:23:51|13.2454
00:23:53|13.2454
00:23:53|13.2454
00:23:55|13.2454
00:23:55|13.2454
00:23:56|13.2454
00:23:58|13.245
00:23:58|13.245
00:23:59|13.245
00:24:00|13.245
00:24:01|13.245
00:24:02|13.245
00:24:03|13.2416
00:24:04|13.2416
00:24:05|13.2289
00:24:06|13.2336
00:24:08|13.2336
00:24:08|13.2172
00:24:09|13.2276
00:24:11|13.2387
00:24:11|13.2458
00:24:13|13.2458
00:24:13|13.2458
00:24:15|13.2316
00:24:16|13.2316
00:24:16|13.2316
00:24:18|13.2316
00:24:18|13.2316
00:24:19|13.2335
00:24:20|13.2335
00:24:21|13.2335
00:24:23|13.2335
00:24:23|13.2335
00:24:25|13.2335
00:24:25|13.218
00:24:26|13.218
00:24:27|13.218
00:24:29|13.218
00:24:30|13.2123
00:24:31|13.2123
00:24:32|13.218
00:24:33|13.218
00:24:33|13.218
00:24:35|13.218
00:24:35|13.218
00:24:37|13.218
00:24:38|13.218
00:24:39|13.218
00:24:40|13.218
00:24:41|13.218
00:24:42|13.2179
00:24:44|13.2179
00:24:45|13.2179
00:24:45|13.2179
00:24:46|13.2179
00:24:48|13.2179
00:24:48|13.2122
00:24:50|13.2122
00:24:51|13.2122
00:24:52|13.2122
00:24:52|13.2122
00:24:53|13.2122
00:24:55|13.2122
00:24:56|13.2122
00:24:56|13.2122
00:24:58|13.2122
00:24:59|13.2122
00:25:00|13.2122
00:25:01|13.2122
00:25:01|13.218
00:25:02|13.218
00:25:04|13.218
00:25:04|13.218
00:25:06|13.218
00:25:07|13.218
00:25:08|13.218
00:25:09|13.2415
00:25:10|13.2415
00:25:11|13.2492
00:25:12|13.2492
00:25:13|13.2492
00:25:15|13.2492
00:25:15|13.2624
00:25:16|13.2624
00:25:18|13.2629
00:25:19|13.2629
00:25:20|13.2629
00:25:21|13.2629
00:25:22|13.2634
00:25:22|13.2634
00:25:24|13.2634
00:25:24|13.2634
00:25:25|13.2639
00:25:27|13.2639
00:25:28|13.2696
00:25:29|13.2696
00:25:30|13.2696
00:25:31|13.2696
00:25:32|13.2703
00:25:33|13.2703
00:25:34|13.2703
00:25:35|13.2703
00:25:36|13.2703
00:25:37|13.2703
00:25:39|13.2582
00:25:40|13.2582
00:25:41|13.2582
00:25:42|13.2582
00:25:44|13.2582
00:25:44|13.2582
00:25:46|13.2582
00:25:47|13.2582
00:25:47|13.2582
00:25:48|13.2582
00:25:49|13.2582
00:25:50|13.2582
00:25:52|13.2582
00:25:53|13.2369
00:25:54|13.2369
00:25:55|13.2369
00:25:56|13.2369
00:25:57|13.2369
00:25:58|13.2369
00:25:59|13.2369
00:26:00|13.2369
00:26:01|13.2369
00:26:02|13.23
00:26:03|13.23
00:26:04|13.2371
00:26:05|13.2371
00:26:06|13.2424
00:26:07|13.2424
00:26:08|13.2424
00:26:09|13.2486
00:26:10|13.2802
00:26:11|13.2832
00:26:12|13.2842
00:26:13|13.2154
00:26:14|13.2249
00:26:15|13.2249
00:26:16|13.2249
00:26:17|13.2512
00:26:18|13.264
00:26:19|13.2694
00:26:20|13.2695
00:26:21|13.2694
00:26:22|13.2694
00:26:23|13.2694
00:26:24|13.2654
00:26:25|13.2654
00:26:26|13.2703
00:26:27|13.2703
00:26:28|13.2703
00:26:29|13.2703
00:26:30|13.2703
00:26:31|13.2703
00:26:32|13.2703
00:26:33|13.2703
00:26:34|13.2891
00:26:36|13.2927
00:26:36|13.3005
00:26:37|13.2928
00:26:38|13.305
00:26:39|13.2986
00:26:40|13.32
00:26:41|13.3163
00:26:43|13.3193
00:26:45|13.3248
00:26:45|13.33
00:26:46|13.3352
00:26:48|13.3352
00:26:49|13.3457
00:26:50|13.3387
00:26:51|13.3389
00:26:52|13.3261
00:26:53|13.3261
00:26:54|13.3261
00:26:54|13.3394
00:26:55|13.3096
00:26:57|13.3272
00:26:58|13.334
00:26:59|13.334
00:27:00|13.3406
00:27:01|13.3406
00:27:02|13.3353
00:27:04|13.3353
00:27:04|13.3415
00:27:05|13.3415
00:27:07|13.3415
00:27:07|13.3309
00:27:09|13.35
00:27:09|13.3499
00:27:11|13.36
00:27:11|13.3536
00:27:12|13.3536
00:27:13|13.3536
00:27:14|13.3536
00:27:15|13.3536
00:27:16|13.3536
00:27:17|13.3786
00:27:19|13.3708
00:27:20|13.3665
00:27:21|13.4143
00:27:22|13.4091
00:27:22|13.4136
00:27:23|13.4064
00:27:24|13.407
00:27:26|13.3953
00:27:26|13.3953
00:27:28|13.406
00:27:28|13.406
00:27:30|13.4091
00:27:31|13.4107
00:27:32|13.4033
00:27:32|13.4116
00:27:33|13.3951
00:27:34|13.3951
00:27:35|13.3951
00:27:37|13.4023
00:27:37|13.3776
00:27:38|13.3898
00:27:39|13.3898
00:27:40|13.3837
00:27:42|13.3837
00:27:43|13.3837
00:27:44|13.3837
00:27:45|13.3837
00:27:46|13.3794
00:27:47|13.3794
00:27:48|13.3887
00:27:49|13.3887
00:27:50|13.3913
00:27:51|13.3913
00:27:53|13.3709
00:27:54|13.3709
00:27:55|13.3709
00:27:56|13.3665
00:27:57|13.3429
00:27:58|13.3481
00:27:59|13.3481
00:28:00|13.3481
00:28:02|13.3481
00:28:03|13.3481
00:28:04|13.3481
00:28:05|13.3481
00:28:06|13.3481
00:28:06|13.34
00:28:08|13.3353
00:28:09|13.365
00:28:10|13.365
00:28:11|13.365
00:28:11|13.3823
00:28:14|13.3823
00:28:15|13.3783
00:28:15|13.3776
00:28:17|13.3776
00:28:17|13.3776
00:28:18|13.3776
00:28:20|13.3823
00:28:20|13.3886
00:28:21|13.3886
00:28:23|13.392
00:28:23|13.392
00:28:24|13.392
00:28:26|13.392
00:28:26|13.3973
00:28:28|13.3973
00:28:28|13.3973
00:28:29|13.3973
00:28:31|13.3851
00:28:32|13.3852
00:28:32|13.3727
00:28:33|13.3727
00:28:35|13.3632
00:28:36|13.3632
00:28:37|13.3392
00:28:38|13.3344
00:28:38|13.3272
00:28:39|13.3271
00:28:41|13.3271
00:28:41|13.3269
00:28:42|13.3271
00:28:43|13.3271
00:28:44|13.3344
00:28:45|13.3344
00:28:46|13.3344
00:28:48|13.3344
00:28:48|13.3272
00:28:50|13.3272
00:28:50|13.3272
00:28:52|13.3343
00:28:52|13.3343
00:28:54|13.3343
00:28:55|13.3737
00:28:56|13.3743
00:28:57|13.3725
00:28:58|13.385
00:28:59|13.385
00:29:00|13.385
00:29:01|13.385
00:29:02|13.385
00:29:04|13.3972
00:29:05|13.3839
00:29:05|13.3839
00:29:07|13.3776
00:29:07|13.3776
00:29:08|13.3889
00:29:10|13.3889
00:29:10|13.3884
00:29:12|13.3972
00:29:12|13.3971
00:29:13|13.3921
00:29:14|13.3849
00:29:15|13.3849
00:29:16|13.3849
00:29:19|13.3849
00:29:19|13.3849
00:29:20|13.3849
00:29:22|13.3849
00:29:22|13.3889
00:29:24|13.3889
00:29:24|13.3889
00:29:25|13.3889
00:29:27|13.3888
00:29:27|13.3889
00:29:28|13.3889
00:29:30|13.3888
00:29:30|13.3853
00:29:31|13.3854
00:29:32|13.3854
00:29:33|13.3854
00:29:34|13.3792
00:29:35|13.3858
00:29:36|13.3613
00:29:37|13.375
00:29:39|13.375
00:29:39|13.375
00:29:41|13.375
00:29:41|13.375
00:29:42|13.3781
00:29:43|13.3659
00:29:46|13.3787
00:29:47|13.3787
00:29:48|13.3787
00:29:49|13.3787
00:29:50|13.3787
00:29:51|13.3787
00:29:53|13.3799
00:29:53|13.3799
00:29:54|13.3799
00:29:57|13.3799
00:29:57|13.3799
00:29:59|13.38
00:29:59|13.38
00:30:01|13.38
00:30:02|13.38
00:30:03|13.3799
00:30:04|13.3566
00:30:04|13.3546
00:30:05|13.3546
00:30:06|13.3546
00:30:08|13.3546
00:30:09|13.3546
00:30:09|13.3644
00:30:11|13.3644
00:30:12|13.3644
00:30:13|13.3644
00:30:14|13.3537
00:30:14|13.3536
00:30:16|13.3505
00:30:17|13.3654
00:30:18|13.3654
00:30:19|13.3654
00:30:20|13.36
00:30:20|13.36
00:30:22|13.3598
00:30:23|13.3598
00:30:24|13.3598
00:30:25|13.3606
00:30:25|13.3507
00:30:27|13.3596
00:30:27|13.3505
00:30:28|13.3582
00:30:29|13.3582
00:30:31|13.3582
00:30:31|13.3582
00:30:33|13.3441
00:30:34|13.3555
00:30:35|13.3555
00:30:36|13.3555
00:30:36|13.3555
00:30:38|13.3555
00:30:39|13.3485
00:30:40|13.3386
00:30:41|13.3386
00:30:42|13.3386
00:30:43|13.3386
00:30:44|13.3386
00:30:46|13.3483
00:30:46|13.3482
00:30:47|13.3424
00:30:49|13.3424
00:30:49|13.3366
00:30:50|13.3366
00:30:51|13.3366
00:30:53|13.3366
00:30:54|13.3366
00:30:54|13.3366
00:30:55|13.3366
00:30:57|13.3366
00:30:57|13.3366
00:30:59|13.3414
00:30:59|13.3474
00:31:00|13.3474
00:31:02|13.3474
00:31:02|13.3474
00:31:03|13.3474
00:31:04|13.3473
00:31:06|13.3316
00:31:06|13.3316
00:31:08|13.3316
00:31:08|13.3504
00:31:09|13.3504
00:31:10|13.3268
00:31:12|13.3268
00:31:14|13.3268
00:31:14|13.3361
00:31:15|13.3361
00:31:17|13.3258
00:31:17|13.3258
00:31:18|13.3258
00:31:19|13.3258
00:31:21|13.3258
00:31:22|13.3186
00:31:22|13.3186
00:31:23|13.3297
00:31:24|13.3297
00:31:25|13.3297
00:31:27|13.3297
00:31:27|13.3297
00:31:28|13.3297
00:31:30|13.3297
00:31:30|13.337
00:31:31|13.337
00:31:33|13.337
00:31:33|13.337
00:31:34|13.3407
00:31:35|13.3407
00:31:36|13.3373
00:31:37|13.3373
00:31:38|13.3428
00:31:40|13.3428
00:31:41|13.3332
00:31:42|13.3332
00:31:43|13.3332
00:31:44|13.3332
00:31:45|13.3416
00:31:46|13.3416
00:31:47|13.3416
00:31:49|13.3408
00:31:49|13.3408
00:31:50|13.3633
00:31:52|13.3633
00:31:53|13.3632
00:31:54|13.3783
00:31:55|13.3903
00:31:56|13.3712
00:31:58|13.3712
00:31:59|13.3864
00:31:59|13.3864
00:32:01|13.3864
00:32:01|13.392
00:32:03|13.392
00:32:03|13.3568
00:32:05|13.397
00:32:06|13.3772
00:32:07|13.3772
00:32:07|13.3772
00:32:08|13.3772
00:32:09|13.3772
00:32:11|13.3696
00:32:12|13.3741
00:32:12|13.3741
00:32:14|13.3741
00:32:15|13.3741
00:32:16|13.3741
00:32:17|13.3741
00:32:18|13.364
00:32:20|13.3639
00:32:21|13.3647
00:32:21|13.3647
00:32:22|13.3647
00:32:23|13.3647
00:32:25|13.3647
00:32:25|13.3647
00:32:26|13.3647
00:32:28|13.3623
00:32:28|13.3623
00:32:29|13.3639
00:32:31|13.3615
00:32:31|13.3613
00:32:32|13.3635
00:32:33|13.3635
00:32:34|13.3635
00:32:35|13.3635
00:32:36|13.3635
00:32:37|13.3635
00:32:38|13.3635
00:32:40|13.3635
00:32:41|13.3635
00:32:42|13.3635
00:32:43|13.3259
00:32:44|13.4032
00:32:45|13.3603
00:32:46|13.3602
00:32:47|13.3602
00:32:49|13.3764
00:32:49|13.3764
00:32:51|13.3764
00:32:52|13.381
00:32:53|13.3705
00:32:54|13.3705
00:32:55|13.3705
00:32:56|13.3705
00:32:57|13.3705
00:32:58|13.3705
00:32:59|13.3705
00:33:00|13.3749
00:33:01|13.3857
00:33:02|13.3857
00:33:03|13.3857
00:33:05|13.3852
00:33:05|13.3852
00:33:06|13.3852
00:33:08|13.3851
00:33:09|13.376
00:33:10|13.376
00:33:11|13.3728
00:33:12|13.3728
00:33:13|13.3728
00:33:14|13.3728
00:33:15|13.3728
00:33:16|13.3729
00:33:17|13.3735
00:33:19|13.3779
00:33:20|13.3779
00:33:20|13.3779
00:33:22|13.3779
00:33:22|13.3779
00:33:23|13.3779
00:33:24|13.3779
00:33:25|13.396
00:33:27|13.3985
00:33:27|13.3985
00:33:29|13.3999
00:33:30|13.3999
00:33:31|13.3999
00:33:32|13.3889
00:33:33|13.392
00:33:34|13.392
00:33:35|13.392
00:33:36|13.392
00:33:37|13.392
00:33:38|13.393
00:33:39|13.393
00:33:40|13.393
00:33:41|13.393
00:33:42|13.393
00:33:43|13.393
00:33:44|13.393
00:33:45|13.3997
00:33:46|13.3997
00:33:47|13.3997
00:33:48|13.3997
00:33:49|13.3997
00:33:51|13.3997
00:33:51|13.3997
00:33:52|13.3997
00:33:54|13.3997
00:33:54|13.4104
00:33:56|13.4104
00:33:58|13.4041
00:33:59|13.4107
00:34:00|13.4107
00:34:01|13.4107
00:34:02|13.4107
00:34:03|13.3946
00:34:04|13.3946
00:34:04|13.3946
00:34:06|13.4118
00:34:06|13.4118
00:34:08|13.4118
00:34:09|13.4118
00:34:10|13.4131
00:34:10|13.4131
00:34:11|13.4131
00:34:15|13.3997
00:34:16|13.3997
00:34:16|13.3997
00:34:17|13.3997
00:34:19|13.3997
00:34:20|13.3997
00:34:20|13.3997
00:34:22|13.3997
00:34:24|13.3997
00:34:24|13.3997
00:34:25|13.4081
00:34:26|13.42
00:34:28|13.4182
00:34:28|13.4239
00:34:29|13.43
00:34:30|13.4371
00:34:31|13.4403
00:34:33|13.4395
00:34:33|13.4402
00:34:34|13.4402
00:34:36|13.4402
00:34:36|13.4402
00:34:37|13.4403
00:34:39|13.3488
00:34:40|13.4014
00:34:41|13.3994
00:34:41|13.3906
00:34:42|13.4018
00:34:43|13.4018
00:34:45|13.4013
00:34:45|13.4013
00:34:46|13.4013
00:34:47|13.4008
00:34:48|13.3776
00:34:50|13.3742
00:34:51|13.3744
00:34:52|13.356
00:34:53|13.3533
00:34:54|13.3559
00:34:55|13.3559
00:34:56|13.3559
00:34:57|13.3596
00:34:58|13.3596
00:34:59|13.3596
00:35:01|13.3315
00:35:02|13.354
00:35:02|13.354
00:35:04|13.354
00:35:05|13.3598
00:35:05|13.3598
00:35:07|13.3598
00:35:08|13.3598
00:35:08|13.3598
00:35:09|13.3598
00:35:10|13.3596
00:35:12|13.3596
00:35:13|13.3596
00:35:14|13.3596
00:35:15|13.3596
00:35:16|13.3852
00:35:16|13.3836
00:35:17|13.3818
00:35:19|13.3818
00:35:20|13.3818
00:35:21|13.3818
00:35:22|13.3755
00:35:23|13.3759
00:35:24|13.3759
00:35:25|13.3883
00:35:25|13.3877
00:35:27|13.3877
00:35:28|13.3841
00:35:28|13.3841
00:35:30|13.3841
00:35:31|13.3841
00:35:32|13.3841
00:35:33|13.3841
00:35:34|13.3841
00:35:35|13.3841
00:35:36|13.3841
00:35:36|13.3841
00:35:38|13.3841
00:35:39|13.3841
00:35:40|13.3841
00:35:40|13.3833
00:35:41|13.3833
00:35:42|13.3833
00:35:44|13.3833
00:35:45|13.3833
00:35:46|13.3833
00:35:47|13.3832
00:35:48|13.3833
00:35:49|13.3833
00:35:50|13.3833
00:35:51|13.3832
00:35:52|13.3832
00:35:53|13.3832
00:35:54|13.3832
00:35:56|13.3832
00:35:56|13.3705
00:35:57|13.3705
00:35:58|13.3705
00:36:01|13.3705
00:36:01|13.36
00:36:02|13.36
00:36:04|13.36
00:36:04|13.36
00:36:06|13.3601
00:36:07|13.3601
00:36:08|13.3601
00:36:09|13.3601
00:36:09|13.3601
00:36:12|13.3601
00:36:13|13.3601
00:36:13|13.3601
00:36:14|13.3553
00:36:15|13.3504
00:36:17|13.3504
00:36:18|13.3504
00:36:18|13.3504
00:36:19|13.3504
00:36:21|13.3504
00:36:22|13.3504
00:36:23|13.3441
00:36:24|13.3441
00:36:25|13.3441
00:36:26|13.3441
00:36:27|13.3441
00:36:28|13.3441
00:36:29|13.3441
00:36:30|13.3441
00:36:31|13.3441
00:36:32|13.3441
00:36:33|13.3441
00:36:34|13.3441
00:36:35|13.3419
00:36:36|13.3419
00:36:37|13.3386
00:36:38|13.3386
00:36:40|13.3386
00:36:40|13.3386
00:36:41|13.3473
00:36:42|13.3473
00:36:43|13.3473
00:36:45|13.3473
00:36:46|13.3473
00:36:46|13.3473
00:36:48|13.3473
00:36:48|13.3473
00:36:49|13.3473
00:36:51|13.3473
00:36:53|13.3473
00:36:54|13.3473
00:36:56|13.3473
00:36:57|13.3473
00:36:58|13.3388
00:37:00|13.3355
00:37:01|13.3355
00:37:02|13.3449
00:37:03|13.3449
00:37:04|13.3449
00:37:05|13.3449
00:37:06|13.3438
00:37:07|13.3438
00:37:08|13.3436
00:37:10|13.3317
00:37:10|13.3321
00:37:11|13.3321
00:37:12|13.3342
00:37:13|13.3342
00:37:15|13.3268
00:37:16|13.3251
00:37:17|13.3251
00:37:18|13.3251
00:37:19|13.3251
00:37:20|13.3147
00:37:21|13.3138
00:37:22|13.3059
00:37:22|13.3059
00:37:24|13.3059
00:37:25|13.3059
00:37:26|13.3047
00:37:27|13.3047
00:37:28|13.3053
00:37:28|13.3121
00:37:30|13.3121
00:37:31|13.3047
00:37:32|13.3045
00:37:32|13.2957
00:37:34|13.2957
00:37:34|13.2893
00:37:36|13.2893
00:37:37|13.284
00:37:37|13.284
00:37:39|13.2893
00:37:40|13.2893
00:37:41|13.2892
00:37:42|13.3443
00:37:43|13.3344
00:37:44|13.3344
00:37:45|13.3228
00:37:46|13.3228
00:37:47|13.3228
00:37:48|13.2893
00:37:49|13.2906
00:37:50|13.2906
00:37:51|13.2894
00:37:52|13.2895
00:37:53|13.2895
00:37:55|13.2696
00:37:56|13.2696
00:37:57|13.2896
00:37:58|13.2896
00:37:59|13.2896
00:38:00|13.2896
00:38:01|13.2896
00:38:03|13.2845
00:38:04|13.2845
00:38:05|13.2845
00:38:07|13.2845
00:38:08|13.2984
00:38:08|13.2813
00:38:10|13.2806
00:38:10|13.2806
00:38:11|13.3039
00:38:12|13.3039
00:38:14|13.3039
00:38:15|13.2914
00:38:16|13.2914
00:38:16|13.2914
00:38:18|13.322
00:38:18|13.3338
00:38:20|13.3338
00:38:20|13.3338
00:38:22|13.3401
00:38:23|13.3401
00:38:23|13.3344
00:38:25|13.3273
00:38:26|13.3273
00:38:26|13.3273
00:38:28|13.3273
00:38:29|13.3273
00:38:30|13.3273
00:38:31|13.3128
00:38:32|13.3249
00:38:33|13.32
00:38:34|13.32
00:38:36|13.3303
00:38:36|13.3303
00:38:38|13.3273
00:38:38|13.3273
00:38:39|13.3273
00:38:40|13.3304
00:38:41|13.3304
00:38:42|13.3304
00:38:43|13.3227
00:38:44|13.3227
00:38:45|13.3128
00:38:47|13.3128
00:38:47|13.3128
00:38:48|13.3128
00:38:49|13.3128
00:38:50|13.3128
00:38:51|13.3128
00:38:52|13.329
00:38:54|13.329
00:38:55|13.329
00:38:57|13.329
00:38:58|13.329
00:38:59|13.3133
00:39:01|13.3133
00:39:03|13.3241
00:39:04|13.3133
00:39:05|13.3133
00:39:06|13.3206
00:39:06|13.3206
00:39:08|13.3206
00:39:08|13.3206
00:39:09|13.3331
00:39:10|13.3331
00:39:11|13.3331
00:39:13|13.3331
00:39:14|13.3331
00:39:15|13.3331
00:39:16|13.3331
00:39:17|13.3331
00:39:18|13.3331
00:39:19|13.3331
00:39:20|13.3331
00:39:21|13.3331
00:39:22|13.3331
00:39:23|13.3331
00:39:24|13.3331
00:39:25|13.3307
00:39:26|13.3311
00:39:27|13.3311
00:39:28|13.3311
00:39:30|13.3311
00:39:30|13.331
00:39:31|13.331
00:39:32|13.333
00:39:33|13.333
00:39:34|13.333
00:39:35|13.333
00:39:36|13.333
00:39:37|13.333
00:39:38|13.3261
00:39:39|13.3262
00:39:40|13.3311
00:39:41|13.3311
00:39:42|13.3311
00:39:43|13.3217
00:39:45|13.3217
00:39:45|13.3439
00:39:47|13.3439
00:39:47|13.3439
00:39:48|13.3439
00:39:49|13.3439
00:39:50|13.3439
00:39:52|13.3345
00:39:52|13.3345
00:39:53|13.3436
00:39:56|13.3436
00:39:56|13.3436
00:39:58|13.3436
00:39:59|13.3436
00:39:59|13.3436
00:40:01|13.3436
00:40:02|13.3436
00:40:03|13.3436
00:40:04|13.3436
00:40:05|13.3535
00:40:06|13.3595
00:40:07|13.3595
00:40:08|13.36
00:40:09|13.36
00:40:10|13.3718
00:40:11|13.3718
00:40:12|13.3881
00:40:13|13.3926
00:40:14|13.4021
00:40:15|13.4084
00:40:16|13.4196
00:40:18|13.435
00:40:18|13.4467
00:40:20|13.4467
00:40:21|13.4467
00:40:21|13.4467
00:40:23|13.4454
00:40:24|13.4004
00:40:25|13.3992
00:40:26|13.4118
00:40:27|13.4118
00:40:28|13.4118
00:40:29|13.4118
00:40:30|13.4118
00:40:31|13.4118
00:40:32|13.3994
00:40:33|13.3985
00:40:34|13.3985
00:40:35|13.3985
00:40:36|13.3985
00:40:37|13.3985
00:40:39|13.3985
00:40:39|13.3985
00:40:40|13.3985
00:40:41|13.3985
00:40:42|13.3983
00:40:43|13.392
00:40:44|13.392
00:40:46|13.392
00:40:46|13.392
00:40:47|13.392
00:40:48|13.392
00:40:49|13.392
00:40:50|13.3998
00:40:51|13.3999
00:40:52|13.3841
00:40:53|13.3841
00:40:55|13.3841
00:40:55|13.3841
00:40:56|13.3841
00:40:57|13.3841
00:40:59|13.3775
00:41:00|13.3848
00:41:01|13.3848
00:41:02|13.3848
00:41:03|13.3848
00:41:04|13.3735
00:41:05|13.3735
00:41:06|13.3834
00:41:07|13.3834
00:41:08|13.3762
00:41:09|13.3695
00:41:11|13.3731
00:41:12|13.3733
00:41:13|13.3733
00:41:13|13.3733
00:41:14|13.3776
00:41:16|13.3776
00:41:17|13.3776
00:41:18|13.3776
00:41:19|13.3776
00:41:20|13.3776
00:41:21|13.3776
00:41:22|13.3776
00:41:22|13.3776
00:41:23|13.3776
00:41:24|13.3776
00:41:26|13.3776
00:41:27|13.3776
00:41:28|13.3707
00:41:28|13.3708
00:41:30|13.3708
00:41:31|13.3708
00:41:32|13.3708
00:41:33|13.3708
00:41:34|13.3772
00:41:35|13.3772
00:41:36|13.377
00:41:37|13.3771
00:41:37|13.3771
00:41:38|13.3771
00:41:40|13.377
00:41:41|13.3709
00:41:41|13.3709
00:41:43|13.3709
00:41:44|13.3709
00:41:45|13.3709
00:41:45|13.3709
00:41:47|13.3709
00:41:48|13.3709
00:41:49|13.3709
00:41:50|13.3709
00:41:51|13.3709
00:41:52|13.3709
00:41:53|13.3709
00:41:54|13.3709
00:41:55|13.3709
00:41:56|13.3709
00:41:57|13.3707
00:41:59|13.3708
00:42:00|13.3708
00:42:01|13.3708
00:42:02|13.3708
00:42:04|13.3708
00:42:04|13.3708
00:42:05|13.3708
00:42:07|13.3708
00:42:07|13.3708
00:42:09|13.3708
00:42:10|13.3708
00:42:10|13.3708
00:42:12|13.3708
00:42:12|13.3708
00:42:15|13.3708
00:42:15|13.3708
00:42:17|13.3708
00:42:18|13.3708
00:42:19|13.3708
00:42:20|13.3708
00:42:21|13.3708
00:42:22|13.3708
00:42:23|13.3708
00:42:24|13.3906
00:42:25|13.3709
00:42:26|13.3709
00:42:27|13.3921
00:42:28|13.3921
00:42:29|13.3921
00:42:30|13.3921
00:42:31|13.3921
00:42:32|13.3944
00:42:33|13.3944
00:42:35|13.395
00:42:36|13.395
00:42:38|13.395
00:42:38|13.3955
00:42:39|13.3955
00:42:40|13.3955
00:42:41|13.4174
00:42:42|13.4173
00:42:43|13.4173
00:42:44|13.4173
00:42:46|13.4173
00:42:47|13.4173
00:42:47|13.4173
00:42:48|13.4173
00:42:49|13.4173
00:42:51|13.4172
00:42:52|13.4172
00:42:52|13.4172
00:42:53|13.4172
00:42:55|13.4173
00:42:57|13.4173
00:42:58|13.4173
00:42:59|13.4105
00:43:00|13.4105
00:43:02|13.4
00:43:03|13.4
00:43:03|13.4
00:43:05|13.4
00:43:06|13.4
00:43:07|13.4
00:43:08|13.4
00:43:09|13.3915
00:43:10|13.3946
00:43:11|13.3946
00:43:12|13.3999
00:43:13|13.3833
00:43:14|13.3986
00:43:15|13.3986
00:43:16|13.3846
00:43:17|13.3846
00:43:18|13.3919
00:43:19|13.3919
00:43:20|13.3919
00:43:21|13.3743
00:43:22|13.3743
00:43:23|13.3802
00:43:24|13.3775
00:43:24|13.3775
00:43:26|13.3652
00:43:27|13.3652
00:43:28|13.3771
00:43:29|13.3772
00:43:30|13.3772
00:43:31|13.3772
00:43:32|13.3772
00:43:33|13.3772
00:43:34|13.3772
00:43:35|13.3772
00:43:37|13.3772
00:43:37|13.3615
00:43:39|13.3697
00:43:39|13.3694
00:43:40|13.3694
00:43:41|13.3694
00:43:42|13.3694
00:43:43|13.3694
00:43:44|13.3694
00:43:46|13.3744
00:43:46|13.3744
00:43:47|13.3744
00:43:48|13.3545
00:43:49|13.3423
00:43:50|13.3487
00:43:52|13.3487
00:43:52|13.3487
00:43:54|13.3479
00:43:54|13.3468
00:43:55|13.3345
00:43:56|13.3353
00:43:57|13.3296
00:43:59|13.3296
00:44:00|13.3416
00:44:02|13.3416
00:44:03|13.3241
00:44:03|13.3241
00:44:05|13.3091
00:44:05|13.3171
00:44:06|13.3076
00:44:08|13.3054
00:44:08|13.3
00:44:11|13.2892
00:44:12|13.2837
00:44:13|13.2757
00:44:14|13.2755
00:44:15|13.2615
00:44:16|13.2757
00:44:17|13.2736
00:44:17|13.2768
00:44:18|13.2408
00:44:20|13.2408
00:44:20|13.2336
00:44:21|13.2336
00:44:23|13.2321
00:44:23|13.2335
00:44:25|13.2335
00:44:25|13.224
00:44:27|13.224
00:44:27|13.2166
00:44:29|13.2352
00:44:29|13.2415
00:44:30|13.2864
00:44:31|13.2832
00:44:32|13.2832
00:44:34|13.2832
00:44:34|13.2768
00:44:36|13.2768
00:44:37|13.2451
00:44:38|13.247
00:44:38|13.247
00:44:39|13.247
00:44:41|13.247
00:44:42|13.247
00:44:43|13.247
00:44:44|13.247
00:44:45|13.2477
00:44:46|13.2477
00:44:47|13.2188
00:44:48|13.2188
00:44:49|13.2188
00:44:50|13.2188
00:44:51|13.2334
00:44:53|13.2334
00:44:54|13.2336
00:44:54|13.2336
00:44:55|13.2336
00:44:56|13.2336
00:44:57|13.2336
00:44:58|13.2336
00:45:00|13.2336
00:45:02|13.2234
00:45:02|13.2393
00:45:04|13.2402
00:45:04|13.2237
00:45:05|13.2406
00:45:06|13.2406
00:45:08|13.2406
00:45:09|13.2406
00:45:10|13.2286
00:45:11|13.2286
00:45:12|13.2166
00:45:13|13.2
00:45:14|13.2191
00:45:15|13.2408
00:45:16|13.2408
00:45:17|13.2408
00:45:18|13.2408
00:45:19|13.2408
00:45:20|13.2266
00:45:21|13.2266
00:45:22|13.2161
00:45:23|13.2161
00:45:24|13.2159
00:45:25|13.2159
00:45:26|13.2159
00:45:27|13.2159
00:45:28|13.2074
00:45:29|13.2115
00:45:30|13.2115
00:45:31|13.2054
00:45:32|13.2054
00:45:33|13.1773
00:45:34|13.1903
00:45:35|13.1903
00:45:36|13.1875
00:45:37|13.1875
00:45:38|13.1908
00:45:39|13.1908
00:45:41|13.1908
00:45:42|13.1919
00:45:42|13.1919
00:45:43|13.1786
00:45:44|13.1904
00:45:45|13.1904
00:45:46|13.196
00:45:48|13.1964
00:45:48|13.1964
00:45:49|13.1967
00:45:50|13.1959
00:45:51|13.1959
00:45:52|13.1959
00:45:54|13.1832
00:45:54|13.1832
00:45:55|13.1832
00:45:56|13.1832
00:45:57|13.196
00:45:58|13.196
00:45:59|13.2
00:46:00|13.2031
00:46:01|13.2031
00:46:03|13.2223
00:46:04|13.2223
00:46:05|13.2223
00:46:05|13.2283
00:46:06|13.2283
00:46:08|13.2382
00:46:09|13.2382
00:46:10|13.2294
00:46:11|13.2294
00:46:12|13.2294
00:46:14|13.2294
00:46:15|13.2313
00:46:16|13.2313
00:46:17|13.2313
00:46:19|13.2407
00:46:20|13.2407
00:46:20|13.2407
00:46:21|13.2382
00:46:22|13.2382
00:46:23|13.2382
00:46:24|13.2382
00:46:25|13.2382
00:46:26|13.2382
00:46:27|13.2407
00:46:28|13.2407
00:46:30|13.2518
00:46:30|13.2543
00:46:31|13.2543
00:46:32|13.2543
00:46:33|13.2543
00:46:35|13.2543
00:46:36|13.2543
00:46:37|13.2543
00:46:38|13.2544
00:46:39|13.2486
00:46:40|13.2483
00:46:41|13.2483
00:46:42|13.2483
00:46:43|13.2382
00:46:44|13.2382
00:46:45|13.2382
00:46:46|13.2382
00:46:47|13.2382
00:46:48|13.2382
00:46:49|13.2382
00:46:50|13.232
00:46:51|13.232
00:46:51|13.232
00:46:53|13.232
00:46:54|13.2712
00:46:54|13.2827
00:46:56|13.2727
00:46:57|13.2727
00:46:57|13.2192
00:46:59|13.2316
00:47:00|13.2476
00:47:00|13.2607
00:47:03|13.2607
00:47:04|13.2607
00:47:04|13.2607
00:47:05|13.2607
00:47:06|13.2607
00:47:08|13.2607
00:47:09|13.2599
00:47:10|13.2599
00:47:10|13.2599
00:47:12|13.2599
00:47:14|13.2599
00:47:14|13.2599
00:47:15|13.2599
00:47:17|13.2691
00:47:17|13.2733
00:47:19|13.2733
00:47:19|13.2733
00:47:20|13.2733
00:47:21|13.2735
00:47:22|13.2735
00:47:24|13.2735
00:47:25|13.2735
00:47:26|13.2735
00:47:26|13.2735
00:47:27|13.2735
00:47:28|13.2688
00:47:29|13.2688
00:47:30|13.2688
00:47:32|13.2599
00:47:33|13.2512
00:47:33|13.2417
00:47:35|13.2417
00:47:35|13.2417
00:47:37|13.2417
00:47:37|13.2417
00:47:38|13.2573
00:47:40|13.2573
00:47:40|13.2444
00:47:41|13.2444
00:47:43|13.2444
00:47:43|13.2444
00:47:44|13.2444
00:47:46|13.2444
00:47:46|13.2444
00:47:48|13.2415
00:47:48|13.2415
00:47:50|13.2415
00:47:50|13.2415
00:47:52|13.2473
00:47:52|13.2473
00:47:54|13.2473
00:47:54|13.2473
00:47:56|13.2473
00:47:57|13.2473
00:47:58|13.2454
00:47:59|13.2455
00:48:00|13.2244
00:48:01|13.2244
00:48:02|13.2406
00:48:03|13.2406
00:48:05|13.2406
00:48:06|13.2406
00:48:06|13.2414
00:48:08|13.2475
00:48:10|13.2424
00:48:10|13.2424
00:48:11|13.2424
00:48:13|13.2424
00:48:14|13.2424
00:48:15|13.2424
00:48:15|13.2424
00:48:16|13.2424
00:48:17|13.2274
00:48:19|13.2274
00:48:20|13.2235
00:48:21|13.2235
00:48:22|13.2313
00:48:23|13.2313
00:48:23|13.2313
00:48:25|13.2313
00:48:26|13.2313
00:48:27|13.2313
00:48:28|13.2313
00:48:29|13.2306
00:48:30|13.2235
00:48:31|13.2307
00:48:32|13.2307
00:48:33|13.2309
00:48:34|13.2402
00:48:35|13.2403
00:48:36|13.239
00:48:37|13.239
00:48:38|13.2352
00:48:39|13.2355
00:48:40|13.2217
00:48:41|13.2217
00:48:42|13.2217
00:48:43|13.2217
00:48:44|13.2217
00:48:45|13.2336
00:48:46|13.2408
00:48:47|13.2408
00:48:48|13.2415
00:48:50|13.2415
00:48:51|13.251
00:48:52|13.251
00:48:52|13.251
00:48:53|13.2324
00:48:54|13.2324
00:48:56|13.2324
00:48:56|13.2324
00:48:57|13.2324
00:48:58|13.2324
00:48:59|13.2211
00:49:00|13.2211
00:49:01|13.2385
00:49:02|13.243
00:49:04|13.243
00:49:06|13.2552
00:49:06|13.2552
00:49:08|13.2552
00:49:08|13.2455
00:49:10|13.2455
00:49:11|13.2422
00:49:11|13.2552
00:49:13|13.2552
00:49:13|13.2552
00:49:15|13.2582
00:49:16|13.2582
00:49:16|13.2582
00:49:18|13.2546
00:49:18|13.2546
00:49:19|13.2437
00:49:20|13.2437
00:49:22|13.2437
00:49:23|13.2437
00:49:23|13.2546
00:49:25|13.2546
00:49:26|13.2546
00:49:28|13.2546
00:49:28|13.2608
00:49:29|13.2608
00:49:30|13.2608
00:49:31|13.2608
00:49:33|13.2608
00:49:33|13.2608
00:49:34|13.2608
00:49:36|13.2608
00:49:37|13.2439
00:49:37|13.2481
00:49:38|13.2481
00:49:39|13.2483
00:49:41|13.2521
00:49:41|13.237
00:49:43|13.237
00:49:43|13.237
00:49:44|13.237
00:49:45|13.237
00:49:46|13.2354
00:49:48|13.2354
00:49:48|13.2405
00:49:49|13.2405
00:49:50|13.2405
00:49:51|13.2405
00:49:52|13.2264
00:49:53|13.2264
00:49:54|13.2264
00:49:55|13.2264
00:49:57|13.235
00:49:57|13.235
00:49:59|13.2268
00:50:00|13.2268
00:50:01|13.2268
00:50:01|13.2268
00:50:02|13.227
00:50:04|13.2256
00:50:06|13.2256
00:50:07|13.2256
00:50:08|13.2256
00:50:08|13.2256
00:50:10|13.2256
00:50:11|13.2276
00:50:12|13.2276
00:50:13|13.2276
00:50:14|13.22
00:50:15|13.2316
00:50:16|13.2319
00:50:17|13.2319
00:50:17|13.22
00:50:19|13.2403
00:50:20|13.2403
00:50:20|13.2403
00:50:22|13.2403
00:50:23|13.2403
00:50:24|13.2403
00:50:25|13.2403
00:50:26|13.2264
00:50:27|13.2264
00:50:28|13.1996
00:50:29|13.1424
00:50:29|13.1615
00:50:31|13.1616
00:50:32|13.1616
00:50:33|13.1616
00:50:33|13.1631
00:50:35|13.1627
00:50:36|13.167
00:50:36|13.1629
00:50:38|13.1631
00:50:39|13.1712
00:50:39|13.1712
00:50:41|13.1694
00:50:42|13.174
00:50:43|13.174
00:50:44|13.1787
00:50:45|13.1787
00:50:46|13.1787
00:50:47|13.1805
00:50:48|13.1698
00:50:49|13.1698
00:50:50|13.1705
00:50:51|13.1785
00:50:52|13.1785
00:50:53|13.1785
00:50:54|13.1747
00:50:55|13.1747
00:50:56|13.1807
00:50:57|13.174
00:50:58|13.174
00:50:59|13.174
00:51:00|13.174
00:51:01|13.1747
00:51:02|13.1747
00:51:03|13.1747
00:51:04|13.174
00:51:05|13.174
00:51:06|13.174
00:51:07|13.174
00:51:08|13.174
00:51:09|13.1634
00:51:10|13.1253
00:51:11|13.1328
00:51:12|13.1286
00:51:13|13.1328
00:51:14|13.1256
00:51:15|13.1167
00:51:16|13.1264
00:51:17|13.1035
00:51:18|13.0742
00:51:19|13.0934
00:51:20|13.0444
00:51:21|13.0535
00:51:22|13.0463
00:51:23|13.0392
00:51:24|13.0051
00:51:25|12.96
00:51:26|12.972
00:51:27|12.9461
00:51:28|12.9312
00:51:29|12.8961
00:51:30|12.8903
00:51:31|12.9756
00:51:32|12.9861
00:51:33|12.9172
00:51:34|12.9164
00:51:35|12.9184
00:51:36|12.9227
00:51:38|12.9228
00:51:39|12.917
00:51:40|12.917
00:51:40|12.9356
00:51:41|12.9356
00:51:43|12.9238
00:51:43|12.9108
00:51:45|12.9
00:51:45|12.8951
00:51:47|12.9022
00:51:48|12.9105
00:51:49|12.9019
00:51:49|12.9075
00:51:50|12.8952
00:51:51|12.902
00:51:52|12.9019
00:51:53|12.9019
00:51:54|12.9023
00:51:55|12.9054
00:51:57|12.9081
00:51:57|12.8779
00:51:59|12.8777
00:51:59|12.8817
00:52:01|12.8524
00:52:02|12.8467
00:52:03|12.8509
00:52:04|12.8231
00:52:05|12.8088
00:52:06|12.8
00:52:07|12.82
00:52:08|12.8382
00:52:09|12.8162
00:52:10|12.8163
00:52:11|12.8318
00:52:12|12.8251
00:52:13|12.8117
00:52:14|12.8088
00:52:15|12.8157
00:52:17|12.8328
00:52:18|12.8328
00:52:18|12.8272
00:52:20|12.8272
00:52:21|12.809
00:52:22|12.809
00:52:22|12.8232
00:52:24|12.8288
00:52:25|12.8189
00:52:25|12.8557
00:52:26|12.852
00:52:27|12.8528
00:52:28|12.8482
00:52:30|12.8482
00:52:30|12.8606
00:52:31|12.8606
00:52:33|12.8659
00:52:33|12.8659
00:52:35|12.8659
00:52:36|12.8605
00:52:36|12.8606
00:52:38|12.8687
00:52:38|12.8746
00:52:39|12.8667
00:52:40|12.8806
00:52:41|12.8878
00:52:43|12.9
00:52:43|12.9
00:52:44|12.9
00:52:45|12.8896
00:52:46|12.889
00:52:47|12.889
00:52:49|12.889
00:52:50|12.889
00:52:51|12.8711
00:52:52|12.8711
00:52:52|12.8711
00:52:53|12.8707
00:52:54|12.8871
00:52:55|12.8869
00:52:57|12.8869
00:52:57|12.8869
00:52:58|12.8857
00:52:59|12.8605
00:53:00|12.8605
00:53:02|12.8605
00:53:03|12.8605
00:53:03|12.8663
00:53:04|12.8663
00:53:05|12.8663
00:53:06|12.8605
00:53:07|12.8605
00:53:09|12.8605
00:53:10|12.8605
00:53:11|12.8605
00:53:12|12.8605
00:53:13|12.8605
00:53:14|12.8605
00:53:15|12.8605
00:53:17|12.8605
00:53:17|12.8605
00:53:18|12.8605
00:53:19|12.8589
00:53:21|12.871
00:53:21|12.8709
00:53:23|12.889
00:53:24|12.8892
00:53:25|12.9038
00:53:25|12.9054
00:53:26|12.9054
00:53:27|12.9054
00:53:28|12.908
00:53:30|12.908
00:53:30|12.9081
00:53:32|12.9081
00:53:32|12.8918
00:53:34|12.9096
00:53:34|12.9096
00:53:35|12.9096
00:53:37|12.9054
00:53:37|12.8921
00:53:38|12.8921
00:53:40|12.8921
00:53:40|12.888
00:53:43|12.9056
00:53:44|12.9118
00:53:44|12.9118
00:53:45|12.9118
00:53:47|12.9176
00:53:48|12.9213
00:53:49|12.9219
00:53:50|12.9169
00:53:51|12.9169
00:53:52|12.9169
00:53:53|12.9237
00:53:54|12.9195
00:53:55|12.9195
00:53:56|12.9297
00:53:57|12.9297
00:53:58|12.9297
00:53:59|12.9172
00:54:00|12.9297
00:54:01|12.9297
00:54:03|12.9297
00:54:04|12.9297
00:54:05|12.94
00:54:06|12.9401
00:54:07|12.9425
00:54:08|12.9425
00:54:09|12.9432
00:54:10|12.9432
00:54:11|12.94
00:54:12|12.9588
00:54:13|12.9511
00:54:14|12.9511
00:54:15|12.95
00:54:16|12.95
00:54:17|12.9529
00:54:18|12.9579
00:54:19|12.9579
00:54:20|12.9579
00:54:21|12.9579
00:54:22|12.9599
00:54:23|12.9599
00:54:25|12.9688
00:54:26|12.96
00:54:27|12.96
00:54:28|12.9657
00:54:29|12.96
00:54:30|12.9711
00:54:31|12.9711
00:54:32|12.9711
00:54:33|12.9711
00:54:35|12.9711
00:54:35|12.9667
00:54:37|12.9711
00:54:37|12.9711
00:54:38|12.9711
00:54:39|12.971
00:54:41|12.971
00:54:42|12.9614
00:54:42|12.9614
00:54:43|12.96
00:54:45|12.96
00:54:45|12.96
00:54:46|12.96
00:54:47|12.96
00:54:48|12.9677
00:54:49|12.9677
00:54:50|12.9588
00:54:52|12.9632
00:54:52|12.9632
00:54:53|12.9632
00:54:54|12.9632
00:54:55|12.9631
00:54:57|12.9631
00:54:57|12.9528
00:54:58|12.9528
00:55:00|12.9529
00:55:00|12.9597
00:55:01|12.954
00:55:02|12.95
00:55:03|12.95
00:55:04|12.95
00:55:05|12.95
00:55:06|12.95
00:55:08|12.95
00:55:08|12.9757
00:55:10|12.972
00:55:11|12.972
00:55:12|12.9725
00:55:14|12.9725
00:55:15|12.9725
00:55:16|13.
00:55:17|13.023
00:55:18|13.0106
00:55:19|13.0129
00:55:20|13.0122
00:55:22|12.9927
00:55:22|12.9921
00:55:23|12.9921
00:55:25|12.9921
00:55:25|13.0066
00:55:26|12.9989
00:55:28|12.9989
00:55:30|12.9989
00:55:30|12.9989
00:55:32|12.9989
00:55:32|12.9989
00:55:34|13.0006
00:55:35|12.9967
00:55:36|13.
00:55:36|13.
00:55:38|13.
00:55:39|13.
00:55:40|13.0099
00:55:41|13.0099
00:55:42|13.01
00:55:43|13.01
00:55:44|13.0042
00:55:45|13.0042
00:55:46|13.0042
00:55:47|13.0042
00:55:48|13.0041
00:55:49|13.
00:55:50|13.
00:55:51|13.
00:55:52|13.0032
00:55:53|13.0032
00:55:54|13.0032
00:55:55|13.0032
00:55:57|13.
00:55:57|13.0025
00:55:58|13.0041
00:55:59|13.0041
00:56:01|13.0041
00:56:02|13.0041
00:56:02|13.0041
00:56:03|13.0041
00:56:04|13.0041
00:56:05|13.0041
00:56:07|13.0041
00:56:07|13.0041
00:56:09|13.0041
00:56:10|13.0041
00:56:12|13.0041
00:56:13|13.0041
00:56:14|13.0041
00:56:15|13.0099
00:56:16|13.0099
00:56:17|13.0099
00:56:18|13.0032
00:56:19|13.0032
00:56:20|13.0032
00:56:21|13.0148
00:56:22|13.0149
00:56:24|13.0149
00:56:25|13.0149
00:56:25|13.0149
00:56:26|13.0149
00:56:28|13.0149
00:56:29|13.0149
00:56:29|13.0099
00:56:31|13.0099
00:56:31|13.0127
00:56:33|13.0127
00:56:34|13.0098
00:56:34|13.0098
00:56:36|13.
00:56:36|13.
00:56:38|13.0101
00:56:39|13.015
00:56:40|13.015
00:56:41|13.015
00:56:42|13.0118
00:56:43|12.9973
00:56:44|13.0066
00:56:45|12.9888
00:56:46|12.9888
00:56:47|12.9958
00:56:48|12.9958
00:56:49|13.0028
00:56:50|13.0028
00:56:51|13.0028
00:56:52|13.0028
00:56:53|13.0028
00:56:54|13.0028
00:56:55|13.0028
00:56:56|12.9833
00:56:57|12.996
00:56:58|12.996
00:57:00|12.9853
00:57:00|12.9853
00:57:01|12.9853
00:57:02|12.996
00:57:03|12.9829
00:57:05|12.9829
00:57:05|12.9829
00:57:06|12.9829
00:57:08|12.9852
00:57:09|12.9944
00:57:10|12.9983
00:57:11|12.9983
00:57:12|12.9983
00:57:13|12.9983
00:57:15|13.
00:57:16|13.
00:57:17|13.
00:57:18|13.
00:57:19|13.
00:57:20|13.
00:57:21|13.0196
00:57:21|13.014
00:57:23|13.014
00:57:24|13.0183
00:57:24|13.0194
00:57:27|13.023
00:57:28|13.023
00:57:29|13.023
00:57:30|13.023
00:57:31|13.023
00:57:31|13.0223
00:57:32|13.0176
00:57:33|13.0176
00:57:34|13.0176
00:57:35|13.0176
00:57:36|13.0228
00:57:37|13.0228
00:57:39|13.0228
00:57:39|13.0228
00:57:40|13.0228
00:57:41|13.0228
00:57:42|13.023
00:57:43|13.0229
00:57:44|13.0159
00:57:45|13.0159
00:57:46|13.0159
00:57:47|13.0159
00:57:49|13.0159
00:57:49|13.0182
00:57:50|13.0182
00:57:51|13.0182
00:57:53|13.0182
00:57:53|13.0182
00:57:54|13.0229
00:57:55|13.0229
00:57:56|13.0184
00:57:57|13.0184
00:57:58|13.0229
00:57:59|13.0229
00:58:01|13.023
00:58:01|13.0184
00:58:02|13.0184
00:58:03|13.025
00:58:04|13.025
00:58:06|13.025
00:58:06|13.025
00:58:07|13.025
00:58:09|13.025
00:58:09|13.0273
00:58:11|13.0273
00:58:11|13.0363
00:58:13|13.0363
00:58:13|13.0492
00:58:15|13.0421
00:58:16|13.0421
00:58:18|13.0392
00:58:18|13.0392
00:58:19|13.0392
00:58:21|13.0392
00:58:21|13.0421
00:58:23|13.0422
00:58:24|13.0491
00:58:24|13.0491
00:58:26|13.0491
00:58:27|13.0491
00:58:27|13.0491
00:58:29|13.04
00:58:30|13.04
00:58:31|13.059
00:58:32|13.059
00:58:33|13.059
00:58:34|13.0511
00:58:35|13.0655
00:58:36|13.068
00:58:37|13.068
00:58:38|13.068
00:58:39|13.0712
00:58:40|13.074
00:58:41|13.068
00:58:42|13.0752
00:58:43|13.0752
00:58:44|13.073
00:58:45|13.0754
00:58:46|13.0836
00:58:47|13.0753
00:58:48|13.0753
00:58:49|13.0757
00:58:50|13.0757
00:58:51|13.0752
00:58:52|13.0752
00:58:53|13.0754
00:58:54|13.0752
00:58:55|13.0752
00:58:56|13.0752
00:58:57|13.0621
00:58:58|13.0738
00:58:59|13.0592
00:59:00|13.0617
00:59:02|13.0617
00:59:02|13.0617
00:59:04|13.0617
00:59:04|13.0512
00:59:05|13.0511
00:59:06|13.0511
00:59:07|13.0511
00:59:08|13.0511
00:59:09|13.0521
00:59:10|13.0521
00:59:11|13.0521
00:59:12|13.0521
00:59:14|13.0483
00:59:16|13.0483
00:59:17|13.0483
00:59:18|13.058
00:59:19|13.0616
00:59:20|13.0617
00:59:20|13.0617
00:59:21|13.0668
00:59:23|13.0668
00:59:24|13.0668
00:59:25|13.0669
00:59:26|13.0553
00:59:27|13.0553
00:59:28|13.0553
00:59:29|13.0553
00:59:31|13.0553
00:59:32|13.0719
00:59:34|13.0719
00:59:35|13.0719
00:59:35|13.0588
00:59:37|13.0588
00:59:37|13.0588
00:59:39|13.0588
00:59:39|13.0588
00:59:41|13.0588
00:59:42|13.0588
00:59:42|13.0588
00:59:44|13.0588
00:59:44|13.0588
00:59:45|13.0588
00:59:47|13.0588
00:59:47|13.0587
00:59:49|13.0587
00:59:50|13.0587
00:59:50|13.0588
00:59:52|13.0588
00:59:52|13.0588
00:59:53|13.0587
00:59:55|13.0587
00:59:56|13.0588
00:59:56|13.0588
00:59:57|13.0588
00:59:58|13.0588
01:00:00|13.0588
01:00:01|13.0588
01:00:03|13.0588
01:00:03|13.0588
01:00:04|13.0588
01:00:06|13.0654
01:00:07|13.0799
01:00:07|13.0655
01:00:08|13.0588
01:00:09|13.0607
01:00:11|13.0607
01:00:12|13.0656
01:00:13|13.0656
01:00:14|13.0656
01:00:14|13.0656
01:00:15|13.0656
01:00:17|13.0656
01:00:18|13.0852
01:00:19|13.0875
01:00:20|13.0875
01:00:21|13.0875
01:00:22|13.0875
01:00:23|13.0875
01:00:24|13.0875
01:00:25|13.0875
01:00:26|13.0875
01:00:28|13.0801
01:00:28|13.0801
01:00:29|13.0875
01:00:30|13.0999
01:00:32|13.0999
01:00:32|13.0999
01:00:33|13.0999
01:00:34|13.0999
01:00:35|13.0999
01:00:37|13.0999
01:00:38|13.0999
01:00:39|13.0985
01:00:40|13.0985
01:00:40|13.0985
01:00:41|13.0985
01:00:42|13.0999
01:00:44|13.1075
01:00:45|13.1197
01:00:45|13.1041
01:00:46|13.1042
01:00:47|13.1042
01:00:48|13.1042
01:00:49|13.1
01:00:50|13.1
01:00:52|13.1
01:00:52|13.1
01:00:53|13.1
01:00:55|13.1
01:00:55|13.1
01:00:56|13.1
01:00:58|13.1
01:00:58|13.1086
01:01:00|13.1086
01:01:01|13.1086
01:01:01|13.1086
01:01:02|13.1086
01:01:04|13.1199
01:01:05|13.1199
01:01:06|13.1199
01:01:07|13.1199
01:01:08|13.1199
01:01:09|13.1262
01:01:10|13.1262
01:01:11|13.1262
01:01:12|13.1262
01:01:13|13.12
01:01:14|13.1281
01:01:16|13.1281
01:01:17|13.1228
01:01:19|13.1228
01:01:20|13.1228
01:01:20|13.106
01:01:22|13.0952
01:01:22|13.0952
01:01:23|13.0884
01:01:24|13.0884
01:01:25|13.0884
01:01:26|13.0884
01:01:28|13.0884
01:01:29|13.0884
01:01:30|13.0744
01:01:30|13.0744
01:01:32|13.056
01:01:33|13.056
01:01:33|13.0721
01:01:35|13.0721
01:01:36|13.0721
01:01:36|13.0721
01:01:37|13.0721
01:01:39|13.0721
01:01:40|13.0666
01:01:41|13.0666
01:01:42|13.0666
01:01:42|13.0583
01:01:44|13.0583
01:01:45|13.0583
01:01:45|13.0583
01:01:47|13.0583
01:01:48|13.0545
01:01:50|13.0657
01:01:51|13.0756
01:01:51|13.0708
01:01:52|13.0708
01:01:53|13.0708
01:01:55|13.0708
01:01:55|13.0721
01:01:57|13.0721
01:01:57|13.0879
01:01:58|13.0879
01:01:59|13.0789
01:02:00|13.0789
01:02:01|13.0823
01:02:02|13.0823
01:02:04|13.0823
01:02:05|13.0823
01:02:05|13.0772
01:02:06|13.093
01:02:07|13.093
01:02:08|13.0879
01:02:10|13.0879
01:02:11|13.0898
01:02:12|13.0899
01:02:13|13.0899
01:02:14|13.0898
01:02:16|13.0898
01:02:17|13.0899
01:02:19|13.0902
01:02:19|13.0903
01:02:20|13.0903
01:02:22|13.0975
01:02:22|13.0905
01:02:24|13.0905
01:02:25|13.0905
01:02:26|13.0904
01:02:27|13.0904
01:02:28|13.0904
01:02:28|13.0905
01:02:29|13.1071
01:02:30|13.1071
01:02:32|13.1071
01:02:33|13.1071
01:02:33|13.1071
01:02:35|13.1096
01:02:35|13.1096
01:02:37|13.1133
01:02:38|13.1131
01:02:39|13.1095
01:02:40|13.1043
01:02:41|13.1043
01:02:42|13.1043
01:02:43|13.1043
01:02:44|13.0908
01:02:45|13.0803
01:02:46|13.0803
01:02:47|13.0803
01:02:49|13.0803
01:02:49|13.0803
01:02:51|13.0915
01:02:51|13.0915
01:02:52|13.0915
01:02:54|13.0753
01:02:54|13.0753
01:02:56|13.0941
01:02:57|13.0935
01:02:57|13.0935
01:02:58|13.0826
01:02:59|13.0802
01:03:01|13.0802
01:03:01|13.0802
01:03:02|13.0802
01:03:03|13.0802
01:03:04|13.0802
01:03:05|13.0802
01:03:07|13.0802
01:03:07|13.08
01:03:08|13.0721
01:03:09|13.0798
01:03:10|13.0798
01:03:11|13.0798
01:03:12|13.0798
01:03:13|13.0798
01:03:14|13.0798
01:03:16|13.0798
01:03:17|13.0665
01:03:18|13.0665
01:03:19|13.0665
01:03:20|13.0665
01:03:21|13.0665
01:03:22|13.0665
01:03:23|13.0665
01:03:24|13.0665
01:03:26|13.0665
01:03:27|13.0665
01:03:27|13.0665
01:03:29|13.0664
01:03:30|13.0664
01:03:31|13.0664
01:03:31|13.0664
01:03:33|13.0664
01:03:34|13.0664
01:03:35|13.068
01:03:36|13.068
01:03:37|13.068
01:03:38|13.068
01:03:39|13.068
01:03:40|13.0741
01:03:42|13.0689
01:03:43|13.0567
01:03:43|13.0663
01:03:45|13.0714
01:03:45|13.0714
01:03:46|13.0714
01:03:48|13.0714
01:03:48|13.0714
01:03:49|13.0783
01:03:50|13.0726
01:03:51|13.0614
01:03:52|13.0625
01:03:53|13.0625
01:03:55|13.0625
01:03:56|13.0625
01:03:56|13.0625
01:03:57|13.0628
01:03:59|13.0737
01:04:00|13.0737
01:04:00|13.0737
01:04:02|13.0737
01:04:02|13.0783
01:04:03|13.0783
01:04:04|13.0783
01:04:05|13.0783
01:04:07|13.0784
01:04:08|13.0678
01:04:09|13.0784
01:04:09|13.0816
01:04:11|13.0816
01:04:11|13.0846
01:04:12|13.0846
01:04:14|13.0846
01:04:14|13.064
01:04:15|13.064
01:04:16|13.064
01:04:18|13.064
01:04:20|13.0761
01:04:20|13.0771
01:04:22|13.0771
01:04:23|13.0771
01:04:24|13.0762
01:04:25|13.0762
01:04:26|13.0683
01:04:27|13.0683
01:04:28|13.0683
01:04:29|13.0686
01:04:31|13.0686
01:04:32|13.0691
01:04:33|13.0691
01:04:33|13.0691
01:04:35|13.0691
01:04:36|13.064
01:04:37|13.0639
01:04:37|13.0639
01:04:38|13.0639
01:04:39|13.0639
01:04:40|13.0639
01:04:41|13.0639
01:04:43|13.064
01:04:43|13.0639
01:04:44|13.0639
01:04:45|13.0639
01:04:46|13.0639
01:04:48|13.0639
01:04:49|13.0639
01:04:49|13.0639
01:04:51|13.0639
01:04:51|13.0639
01:04:52|13.0639
01:04:53|13.0615
01:04:55|13.0615
01:04:55|13.0615
01:04:56|13.0615
01:04:57|13.0615
01:04:58|13.0615
01:04:59|13.0639
01:05:01|13.0568
01:05:01|13.0567
01:05:02|13.0567
01:05:04|13.0471
01:05:04|13.0566
01:05:06|13.05
01:05:06|13.0523
01:05:07|13.0522
01:05:09|13.0522
01:05:10|13.0522
01:05:11|13.05
01:05:12|13.05
01:05:13|13.05
01:05:13|13.05
01:05:15|13.0433
01:05:16|13.0497
01:05:17|13.0462
01:05:18|13.0462
01:05:19|13.0447
01:05:20|13.0447
01:05:21|13.0307
01:05:22|13.0257
01:05:23|13.0236
01:05:24|13.0154
01:05:26|13.0041
01:05:26|13.0069
01:05:27|13.
01:05:28|13.0174
01:05:30|13.0173
01:05:31|13.0174
01:05:32|13.0174
01:05:33|13.0173
01:05:34|13.0174
01:05:35|13.0174
01:05:37|13.0238
01:05:38|13.0238
01:05:38|13.0235
01:05:39|13.0235
01:05:41|13.0204
01:05:41|13.0204
01:05:42|13.0204
01:05:43|13.0204
01:05:44|13.0204
01:05:45|13.02
01:05:47|13.02
01:05:47|13.02
01:05:48|13.02
01:05:49|13.0239
01:05:50|13.0239
01:05:51|13.0239
01:05:53|13.0239
01:05:54|13.0236
01:05:54|13.0236
01:05:55|13.0293
01:05:56|13.0292
01:05:58|13.0293
01:05:58|13.0292
01:05:59|13.0293
01:06:00|13.0293
01:06:01|13.0293
01:06:03|13.0293
01:06:04|13.0293
01:06:04|13.0293
01:06:06|13.0292
01:06:06|13.0293
01:06:09|13.0292
01:06:09|13.0462
01:06:10|13.0466
01:06:11|13.0466
01:06:12|13.0447
01:06:13|13.0447
01:06:14|13.0447
01:06:15|13.047
01:06:17|13.0487
01:06:17|13.0488
01:06:18|13.0488
01:06:20|13.0488
01:06:20|13.0568
01:06:21|13.0568
01:06:23|13.0568
01:06:25|13.0568
01:06:25|13.0568
01:06:26|13.0568
01:06:28|13.0568
01:06:29|13.0568
01:06:30|13.064
01:06:31|13.064
01:06:31|13.0744
01:06:32|13.0744
01:06:33|13.0744
01:06:34|13.0744
01:06:36|13.0744
01:06:36|13.0744
01:06:37|13.0744
01:06:38|13.0744
01:06:39|13.0745
01:06:41|13.0744
01:06:42|13.0943
01:06:42|13.0943
01:06:43|13.1071
01:06:44|13.107
01:06:45|13.0982
01:06:46|13.0913
01:06:47|13.0913
01:06:48|13.1001
01:06:49|13.1001
01:06:51|13.1001
01:06:52|13.0988
01:06:53|13.1
01:06:53|13.1
01:06:54|13.1104
01:06:55|13.1005
01:06:56|13.0988
01:06:58|13.0988
01:06:58|13.1076
01:07:00|13.1076
01:07:00|13.1076
01:07:02|13.1076
01:07:03|13.1076
01:07:04|13.1144
01:07:04|13.1295
01:07:06|13.1398
01:07:06|13.1337
01:07:08|13.1337
01:07:08|13.1463
01:07:09|13.1463
01:07:11|13.1417
01:07:12|13.1463
01:07:13|13.1463
01:07:13|13.1463
01:07:15|13.1463
01:07:17|13.1415
01:07:18|13.1507
01:07:19|13.1548
01:07:19|13.1551
01:07:20|13.1551
01:07:22|13.1551
01:07:22|13.1551
01:07:25|13.1433
01:07:25|13.1433
01:07:27|13.1397
01:07:28|13.1397
01:07:29|13.1257
01:07:30|13.1257
01:07:31|13.1213
01:07:32|13.1214
01:07:33|13.1006
01:07:33|13.1181
01:07:35|13.1008
01:07:35|13.1008
01:07:36|13.1008
01:07:38|13.1008
01:07:39|13.1008
01:07:40|13.1142
01:07:41|13.1142
01:07:42|13.1142
01:07:43|13.1142
01:07:44|13.1109
01:07:45|13.1044
01:07:46|13.1044
01:07:47|13.1044
01:07:48|13.1044
01:07:49|13.1097
01:07:51|13.1097
01:07:51|13.1014
01:07:52|13.1014
01:07:53|13.1007
01:07:54|13.0988
01:07:55|13.0988
01:07:56|13.0988
01:07:58|13.1
01:07:59|13.1
01:08:00|13.1005
01:08:00|13.1106
01:08:02|13.1095
01:08:02|13.1095
01:08:03|13.1095
01:08:04|13.1095
01:08:06|13.1095
01:08:07|13.1095
01:08:08|13.1166
01:08:09|13.1396
01:08:10|13.1433
01:08:11|13.1476
01:08:12|13.1476
01:08:13|13.1476
01:08:14|13.1476
01:08:15|13.1482
01:08:16|13.1482
01:08:17|13.1482
01:08:18|13.1482
01:08:19|13.1482
01:08:20|13.1344
01:08:21|13.1259
01:08:22|13.1259
01:08:24|13.1259
01:08:24|13.1259
01:08:26|13.1424
01:08:27|13.1434
01:08:28|13.1434
01:08:29|13.1434
01:08:30|13.1435
01:08:31|13.104
01:08:32|13.104
01:08:33|13.104
01:08:34|13.104
01:08:36|13.1135
01:08:37|13.109
01:08:38|13.109
01:08:39|13.109
01:08:40|13.109
01:08:41|13.109
01:08:41|13.1168
01:08:43|13.1249
01:08:44|13.1249
01:08:45|13.1249
01:08:46|13.1249
01:08:47|13.1249
01:08:48|13.1249
01:08:49|13.1249
01:08:50|13.1249
01:08:51|13.1213
01:08:52|13.1216
01:08:53|13.1216
01:08:53|13.1248
01:08:55|13.1248
01:08:56|13.1248
01:08:57|13.1131
01:08:58|13.1118
01:08:59|13.1118
01:09:00|13.1118
01:09:01|13.112
01:09:02|13.1131
01:09:04|13.1131
01:09:05|13.1131
01:09:05|13.1131
01:09:07|13.1131
01:09:07|13.1
01:09:08|13.1
01:09:09|13.0988
01:09:10|13.0988
01:09:12|13.0988
01:09:13|13.0988
01:09:14|13.0988
01:09:14|13.0988
01:09:16|13.0988
01:09:17|13.0952
01:09:18|13.0952
01:09:20|13.0952
01:09:21|13.0952
01:09:21|13.0958
01:09:22|13.0987
01:09:24|13.0988
01:09:25|13.0988
01:09:27|13.0964
01:09:28|13.112
01:09:28|13.1055
01:09:30|13.1047
01:09:31|13.0968
01:09:32|13.0896
01:09:33|13.0896
01:09:34|13.0896
01:09:35|13.0893
01:09:36|13.0893
01:09:37|13.0893
01:09:38|13.0894
01:09:39|13.0894
01:09:41|13.0894
01:09:41|13.0894
01:09:42|13.0894
01:09:43|13.0802
01:09:44|13.0802
01:09:45|13.0805
01:09:46|13.0805
01:09:47|13.0805
01:09:49|13.0805
01:09:49|13.0805
01:09:51|13.0759
01:09:52|13.0758
01:09:53|13.0853
01:09:54|13.0853
01:09:55|13.0861
01:09:56|13.0879
01:09:57|13.0879
01:09:58|13.0879
01:09:59|13.0879
01:10:01|13.0879
01:10:01|13.0879
01:10:02|13.0879
01:10:04|13.0879
01:10:04|13.0858
01:10:06|13.0827
01:10:06|13.0645
01:10:07|13.0638
01:10:08|13.0639
01:10:10|13.0639
01:10:10|13.0639
01:10:11|13.0639
01:10:12|13.0639
01:10:13|13.0641
01:10:14|13.068
01:10:16|13.07
01:10:16|13.07
01:10:17|13.07
01:10:18|13.07
01:10:20|13.0674
01:10:20|13.0674
01:10:21|13.0674
01:10:22|13.0674
01:10:23|13.0674
01:10:25|13.0674
01:10:26|13.0567
01:10:27|13.0528
01:10:28|13.0528
01:10:29|13.0528
01:10:30|13.0535
01:10:31|13.0535
01:10:32|13.053
01:10:34|13.0465
01:10:34|13.0465
01:10:35|13.0465
01:10:37|13.0465
01:10:37|13.0371
01:10:39|13.049
01:10:40|13.0408
01:10:41|13.0531
01:10:41|13.0389
01:10:43|13.0389
01:10:44|13.0243
01:10:45|13.0136
01:10:46|13.0136
01:10:47|13.0176
01:10:48|13.0184
01:10:49|13.0136
01:10:50|13.0136
01:10:51|13.0136
01:10:52|13.024
01:10:53|13.022
01:10:54|13.0239
01:10:55|13.0312
01:10:56|13.0312
01:10:57|13.04
01:10:58|13.044
01:11:00|13.0392
01:11:00|13.058
01:11:01|13.0479
01:11:02|13.0479
01:11:03|13.0467
01:11:05|13.0419
01:11:05|13.0419
01:11:06|13.0416
01:11:07|13.0419
01:11:08|13.0419
01:11:10|13.0419
01:11:11|13.0419
01:11:12|13.0419
01:11:13|13.0419
01:11:13|13.0419
01:11:15|13.0419
01:11:16|13.0419
01:11:17|13.0419
01:11:18|13.0419
01:11:19|13.0419
01:11:20|13.0479
01:11:21|13.0393
01:11:21|13.0419
01:11:23|13.0419
01:11:24|13.0418
01:11:25|13.0407
01:11:26|13.0155
01:11:27|13.0155
01:11:28|13.0204
01:11:29|13.0155
01:11:31|13.0155
01:11:31|13.0102
01:11:33|13.0172
01:11:33|13.0171
01:11:35|13.0104
01:11:36|13.0104
01:11:37|13.0171
01:11:38|13.0171
01:11:39|13.0045
01:11:40|13.0102
01:11:41|13.0102
01:11:42|13.0102
01:11:43|13.0102
01:11:44|13.0014
01:11:45|13.0014
01:11:47|13.0014
01:11:48|13.0104
01:11:49|13.0101
01:11:50|13.0101
01:11:51|13.0101
01:11:53|13.0101
01:11:53|13.
01:11:54|12.9999
01:11:56|12.9999
01:11:56|13.
01:11:57|12.9956
01:11:58|13.
01:11:59|12.9954
01:12:00|13.
01:12:01|12.9829
01:12:02|12.9997
01:12:03|12.9997
01:12:05|12.9997
01:12:05|12.9829
01:12:06|12.988
01:12:08|12.9893
01:12:09|12.9829
01:12:09|12.9829
01:12:10|12.9897
01:12:11|12.9794
01:12:12|12.9794
01:12:13|12.9794
01:12:14|12.9888
01:12:15|12.9869
01:12:16|12.9758
01:12:18|12.9758
01:12:18|12.9901
01:12:20|12.9833
01:12:20|12.9936
01:12:21|12.9851
01:12:22|12.9851
01:12:23|12.9825
01:12:24|12.9825
01:12:25|12.9835
01:12:26|12.9744
01:12:28|12.9807
01:12:29|12.9806
01:12:31|12.9671
01:12:32|12.9502
01:12:32|12.9528
01:12:34|12.95
01:12:34|12.9611
01:12:36|12.9611
01:12:37|12.9631
01:12:38|12.9629
01:12:39|12.9629
01:12:40|12.9583
01:12:42|12.9583
01:12:42|12.9581
01:12:43|12.9581
01:12:45|12.9582
01:12:45|12.9582
01:12:46|12.9582
01:12:47|12.9582
01:12:48|12.9671
01:12:49|12.9671
01:12:50|12.9698
01:12:51|12.9727
01:12:53|12.9725
01:12:53|12.9579
01:12:54|12.958
01:12:55|12.958
01:12:56|12.958
01:12:58|12.958
01:12:59|12.9671
01:12:59|12.9772
01:13:00|12.966
01:13:01|12.966
01:13:03|12.966
01:13:04|12.9938
01:13:05|12.9908
01:13:05|12.9762
01:13:07|12.9762
01:13:07|12.9762
01:13:09|12.9819
01:13:10|12.9819
01:13:11|12.9819
01:13:11|12.9819
01:13:12|12.9839
01:13:14|12.9839
01:13:15|12.9839
01:13:16|12.9839
01:13:17|12.9863
01:13:18|13.
01:13:19|12.9718
01:13:20|12.9806
01:13:21|12.9924
01:13:22|12.9924
01:13:23|12.9924
01:13:24|12.9871
01:13:25|12.9871
01:13:26|12.9871
01:13:27|12.9871
01:13:29|12.9871
01:13:30|12.9871
01:13:31|12.9921
01:13:33|12.9921
01:13:33|12.984
01:13:35|12.984
01:13:36|12.984
01:13:37|12.984
01:13:38|12.984
01:13:38|12.984
01:13:40|12.984
01:13:40|12.984
01:13:41|12.984
01:13:43|12.984
01:13:44|12.984
01:13:45|12.984
01:13:46|12.984
01:13:47|12.984
01:13:47|12.984
01:13:49|12.984
01:13:50|12.984
01:13:51|12.9844
01:13:53|12.9844
01:13:53|12.9844
01:13:55|12.9844
01:13:56|12.996
01:13:56|12.996
01:13:57|13.0031
01:13:59|13.0031
01:13:59|13.0145
01:14:00|13.0145
01:14:02|13.0145
01:14:02|13.0247
01:14:03|13.0347
01:14:04|13.0302
01:14:05|13.0515
01:14:07|13.0401
01:14:08|13.0408
01:14:08|13.0463
01:14:10|13.0414
01:14:10|13.0414
01:14:11|13.0414
01:14:13|13.0515
01:14:14|13.0166
01:14:15|13.0292
01:14:15|13.0289
01:14:16|13.0289
01:14:17|13.0289
01:14:19|13.0289
01:14:19|13.0289
01:14:20|13.0292
01:14:21|13.0292
01:14:23|13.0218
01:14:23|13.0218
01:14:24|13.0218
01:14:25|13.0292
01:14:26|13.0292
01:14:28|13.0289
01:14:29|13.0218
01:14:30|13.0218
01:14:32|13.0211
01:14:33|13.0286
01:14:34|13.0286
01:14:35|13.0286
01:14:36|13.0286
01:14:37|13.0286
01:14:38|13.0286
01:14:39|13.0286
01:14:40|13.0286
01:14:42|13.0286
01:14:42|13.0286
01:14:43|13.0286
01:14:44|13.0194
01:14:46|13.0194
01:14:47|13.0194
01:14:48|13.0284
01:14:49|13.0284
01:14:50|13.0283
01:14:51|13.0283
01:14:53|13.0283
01:14:53|13.0283
01:14:54|13.0284
01:14:55|13.0284
01:14:57|13.0292
01:14:58|13.0292
01:14:59|13.0292
01:15:00|13.0292
01:15:01|13.0292
01:15:02|13.0292
01:15:03|13.0292
01:15:04|13.0292
01:15:05|13.0292
01:15:06|13.0292
01:15:07|13.0292
01:15:08|13.0292
01:15:09|13.0292
01:15:10|13.0292
01:15:11|13.0292
01:15:12|13.0292
01:15:13|13.0292
01:15:14|13.0292
01:15:16|13.0292
01:15:16|13.0292
01:15:17|13.0292
01:15:18|13.0292
01:15:20|13.0292
01:15:21|13.0292
01:15:22|13.0292
01:15:22|13.0292
01:15:23|13.0292
01:15:25|13.0292
01:15:25|13.0292
01:15:26|13.0292
01:15:27|13.0292
01:15:28|13.0292
01:15:30|13.0292
01:15:30|13.0292
01:15:32|13.0245
01:15:32|13.0101
01:15:34|12.9882
01:15:35|13.0156
01:15:36|13.0156
01:15:37|13.0156
01:15:37|13.0156
01:15:39|13.0156
01:15:40|13.0156
01:15:40|13.0156
01:15:42|13.0156
01:15:43|13.0156
01:15:44|13.0103
01:15:45|13.013
01:15:46|13.013
01:15:46|13.013
01:15:48|13.0176
01:15:49|13.0069
01:15:50|13.0176
01:15:51|13.0176
01:15:52|13.0176
01:15:53|12.9957
01:15:54|12.9957
01:15:55|12.9839
01:15:56|12.9953
01:15:57|12.985
01:15:58|12.985
01:15:59|12.985
01:16:00|12.985
01:16:01|12.985
01:16:02|12.985
01:16:03|12.985
01:16:04|13.0292
01:16:05|13.0292
01:16:06|13.0292
01:16:07|13.0292
01:16:08|13.0292
01:16:09|13.0156
01:16:10|13.0156
01:16:11|13.0156
01:16:12|13.023
01:16:13|13.023
01:16:14|13.0292
01:16:15|13.0292
01:16:16|13.0292
01:16:17|13.0292
01:16:18|13.0292
01:16:19|13.0292
01:16:20|13.0291
01:16:22|13.0291
01:16:23|13.0292
01:16:24|13.0292
01:16:24|13.0292
01:16:25|13.0248
01:16:26|13.0248
01:16:28|13.0248
01:16:28|13.0292
01:16:29|13.0292
01:16:31|13.0292
01:16:32|13.0292
01:16:33|13.0292
01:16:37|13.0292
01:16:37|13.0292
01:16:38|13.0292
01:16:40|13.0292
01:16:41|13.0292
01:16:42|13.0292
01:16:43|13.028
01:16:44|13.028
01:16:45|13.0288
01:16:46|13.0288
01:16:47|13.0288
01:16:48|13.0288
01:16:49|13.0288
01:16:50|13.0288
01:16:52|13.0288
01:16:53|13.0288
01:16:54|13.0288
01:16:55|13.0288
01:16:56|13.0288
01:16:58|13.0286
01:16:58|13.0286
01:16:59|13.0287
01:17:00|13.0287
01:17:02|13.029
01:17:03|13.029
01:17:04|13.029
01:17:05|13.0288
01:17:06|13.0288
01:17:07|13.032
01:17:08|13.032
01:17:09|13.032
01:17:10|13.032
01:17:11|13.032
01:17:12|13.032
01:17:13|13.032
01:17:15|13.032
01:17:16|13.032
01:17:17|13.032
01:17:18|13.032
01:17:19|13.0399
01:17:20|13.0399
01:17:21|13.0399
01:17:22|13.0399
01:17:23|13.0399
01:17:24|13.0399
01:17:25|13.0399
01:17:26|13.0399
01:17:27|13.0399
01:17:28|13.0512
01:17:29|13.0423
01:17:30|13.0513
01:17:31|13.0513
01:17:33|13.0541
01:17:34|13.0809
01:17:35|13.0809
01:17:37|13.0808
01:17:38|13.0808
01:17:39|13.0752
01:17:40|13.068
01:17:40|13.0685
01:17:42|13.0687
01:17:42|13.0897
01:17:43|13.09
01:17:45|13.0897
01:17:46|13.0897
01:17:46|13.0897
01:17:48|13.0897
01:17:49|13.0897
01:17:50|13.0897
01:17:50|13.0897
01:17:52|13.0897
01:17:53|13.058
01:17:54|13.0468
01:17:54|13.0556
01:17:56|13.0556
01:17:57|13.0545
01:17:58|13.0738
01:17:58|13.0738
01:18:00|13.0879
01:18:01|13.0825
01:18:01|13.0877
01:18:04|13.0877
01:18:05|13.0876
01:18:05|13.0876
01:18:07|13.0876
01:18:07|13.0753
01:18:09|13.0868
01:18:10|13.0864
01:18:10|13.0864
01:18:12|13.0875
01:18:12|13.0875
01:18:14|13.0875
01:18:15|13.0866
01:18:16|13.0866
01:18:17|13.068
01:18:18|13.0794
01:18:19|13.0794
01:18:21|13.0753
01:18:21|13.0753
01:18:23|13.068
01:18:24|13.068
01:18:25|13.068
01:18:26|13.0753
01:18:28|13.0753
01:18:28|13.0753
01:18:29|13.0615
01:18:31|13.0615
01:18:31|13.0615
01:18:32|13.0497
01:18:34|13.0497
01:18:35|13.0497
01:18:36|13.0738
01:18:37|13.0738
01:18:38|13.0738
01:18:39|13.0782
01:18:40|13.0753
01:18:41|13.0753
01:18:42|13.0753
01:18:43|13.0782
01:18:44|13.0782
01:18:45|13.0782
01:18:46|13.0781
01:18:47|13.0782
01:18:48|13.0782
01:18:49|13.0782
01:18:50|13.0782
01:18:51|13.0782
01:18:52|13.0782
01:18:53|13.0782
01:18:54|13.0782
01:18:55|13.0798
01:18:56|13.0798
01:18:57|13.0798
01:18:59|13.0911
01:19:00|13.0911
01:19:00|13.0911
01:19:01|13.0911
01:19:03|13.0911
01:19:04|13.0911
01:19:05|13.0911
01:19:06|13.0911
01:19:07|13.0911
01:19:08|13.0911
01:19:09|13.0911
01:19:10|13.0911
01:19:11|13.0911
01:19:12|13.0911
01:19:13|13.0911
01:19:14|13.0911
01:19:15|13.0911
01:19:16|13.0911
01:19:17|13.0911
01:19:18|13.0911
01:19:19|13.0911
01:19:20|13.0911
01:19:21|13.0911
01:19:22|13.0911
01:19:23|13.0782
01:19:24|13.0788
01:19:25|13.0788
01:19:26|13.0788
01:19:27|13.0782
01:19:28|13.0782
01:19:29|13.0782
01:19:30|13.0782
01:19:31|13.0782
01:19:32|13.0782
01:19:33|13.0853
01:19:34|13.0853
01:19:36|13.086
01:19:37|13.086
01:19:37|13.0855
01:19:39|13.0855
01:19:39|13.0854
01:19:41|13.0854
01:19:42|13.0898
01:19:43|13.0901
01:19:45|13.0901
01:19:46|13.0904
01:19:47|13.0904
01:19:47|13.0788
01:19:48|13.0787
01:19:50|13.0788
01:19:50|13.0752
01:19:51|13.0752
01:19:52|13.0656
01:19:53|13.0656
01:19:56|13.0624
01:19:56|13.046
01:19:58|13.0276
01:19:59|13.0276
01:20:00|13.0277
01:20:01|13.0277
01:20:02|13.0277
01:20:03|13.0277
01:20:04|13.0258
01:20:05|13.0272
01:20:06|13.0272
01:20:07|13.0272
01:20:08|13.0272
01:20:09|13.0272
01:20:10|13.0272
01:20:11|13.0272
01:20:12|13.0272
01:20:13|13.0272
01:20:14|13.0272
01:20:15|13.0272
01:20:16|13.0272
01:20:17|13.0199
01:20:18|13.0199
01:20:19|13.0247
01:20:20|13.0247
01:20:21|13.0247
01:20:22|13.0247
01:20:23|13.0247
01:20:24|13.0247
01:20:25|13.0247
01:20:26|13.017
01:20:27|13.017
01:20:28|13.0271
01:20:29|13.0271
01:20:30|13.0271
01:20:31|13.0271
01:20:32|13.0271
01:20:33|13.036
01:20:34|13.0248
01:20:35|13.0248
01:20:37|13.0249
01:20:37|13.0271
01:20:38|13.0271
01:20:40|13.0271
01:20:40|13.0271
01:20:41|13.0271
01:20:42|13.0251
01:20:44|13.0251
01:20:44|13.0251
01:20:45|13.0355
01:20:47|13.0307
01:20:47|13.0307
01:20:49|13.0307
01:20:49|13.0307
01:20:51|13.0265
01:20:52|13.0265
01:20:53|13.0265
01:20:54|13.0265
01:20:55|13.0265
01:20:56|13.0314
01:20:57|13.0346
01:20:58|13.0346
01:21:00|13.0262
01:21:00|13.0262
01:21:01|13.0262
01:21:02|13.0262
01:21:03|13.0262
01:21:05|13.0262
01:21:05|13.0262
01:21:06|13.0262
01:21:07|13.0262
01:21:08|13.0262
01:21:10|13.0262
01:21:11|13.0262
01:21:11|13.0262
01:21:12|13.0262
01:21:14|13.0262
01:21:15|13.0147
01:21:16|13.0113
01:21:17|13.0139
01:21:18|13.023
01:21:19|13.0229
01:21:20|13.0235
01:21:21|13.0235
01:21:22|13.0235
01:21:23|13.0235
01:21:24|13.0222
01:21:25|13.0221
01:21:26|13.014
01:21:27|13.0217
01:21:28|13.0214
01:21:29|13.0214
01:21:30|13.0211
01:21:31|13.0211
01:21:32|13.0141
01:21:33|13.0127
01:21:34|13.0127
01:21:35|13.0136
01:21:37|13.0126
01:21:39|13.0112
01:21:39|13.0104
01:21:41|13.021
01:21:42|13.0207
01:21:43|13.0136
01:21:44|13.0112
01:21:45|13.0135
01:21:46|13.0133
01:21:48|13.0133
01:21:48|13.0133
01:21:50|13.0133
01:21:51|13.0133
01:21:52|13.0133
01:21:53|13.0397
01:21:53|13.0397
01:21:54|13.0397
01:21:55|13.0397
01:21:57|13.0397
01:21:58|13.043
01:21:58|13.043
01:21:59|13.043
01:22:00|13.043
01:22:02|13.05
01:22:02|13.0536
01:22:04|13.0536
01:22:04|13.0536
01:22:06|13.0536
01:22:06|13.0535
01:22:07|13.0536
01:22:09|13.0536
01:22:10|13.0718
01:22:11|13.0718
01:22:12|13.075
01:22:13|13.075
01:22:14|13.0752
01:22:16|13.0752
01:22:16|13.0752
01:22:17|13.0668
01:22:19|13.0617
01:22:20|13.0617
01:22:20|13.0617
01:22:21|13.0617
01:22:22|13.0617
01:22:23|13.0617
01:22:25|13.0617
01:22:26|13.0617
01:22:27|13.0617
01:22:28|13.0574
01:22:29|13.0574
01:22:29|13.0536
01:22:31|13.0536
01:22:32|13.0536
01:22:32|13.0536
01:22:34|13.0536
01:22:34|13.0536
01:22:35|13.0576
01:22:38|13.0576
01:22:39|13.0576
01:22:40|13.0576
01:22:41|13.0576
01:22:43|13.0576
01:22:44|13.0488
01:22:44|13.0369
01:22:46|13.0369
01:22:47|13.0369
01:22:48|13.0369
01:22:49|13.0272
01:22:50|13.0272
01:22:51|13.0272
01:22:51|13.0219
01:22:53|13.0219
01:22:53|13.02
01:22:55|13.0148
01:22:55|13.0148
01:22:57|13.0149
01:22:58|13.0149
01:22:59|13.0144
01:23:00|12.9941
01:23:01|12.9888
01:23:02|12.9888
01:23:03|12.9888
01:23:04|12.996
01:23:05|12.9959
01:23:06|12.9959
01:23:07|12.9959
01:23:08|12.9959
01:23:10|12.9959
01:23:11|12.9834
01:23:11|12.9833
01:23:12|12.9914
01:23:13|12.9833
01:23:15|12.9895
01:23:15|12.9895
01:23:16|12.9833
01:23:18|12.9833
01:23:18|12.9894
01:23:21|12.9894
01:23:21|12.9888
01:23:23|12.9888
01:23:23|12.9834
01:23:24|12.9891
01:23:26|12.9679
01:23:26|12.9539
01:23:27|12.9686
01:23:28|12.9692
01:23:29|12.9692
01:23:30|12.9524
01:23:32|12.9542
01:23:32|12.9542
01:23:33|12.9528
01:23:34|12.9528
01:23:35|12.8592
01:23:37|12.8672
01:23:38|12.8999
01:23:40|12.9
01:23:41|12.9088
01:23:42|12.9112
01:23:44|12.9096
01:23:45|12.8998
01:23:46|12.8999
01:23:48|12.9152
01:23:48|12.9151
01:23:49|12.9245
01:23:50|12.9095
01:23:51|12.9094
01:23:52|12.9095
01:23:53|12.9168
01:23:55|12.9
01:23:56|12.9
01:23:57|12.9
01:23:59|12.9159
01:24:00|12.9116
01:24:00|12.9058
01:24:01|12.9147
01:24:03|12.9248
01:24:04|12.9246
01:24:05|12.9457
01:24:06|12.9459
01:24:07|12.9459
01:24:08|12.951
01:24:10|12.947
01:24:11|12.9501
01:24:11|12.9565
01:24:12|12.9566
01:24:13|12.88
01:24:14|12.8925
01:24:15|12.8894
01:24:16|12.889
01:24:17|12.883
01:24:19|12.8831
01:24:20|12.8627
01:24:20|12.8736
01:24:21|12.8757
01:24:22|12.88
01:24:24|12.883
01:24:24|12.8669
01:24:25|12.8669
01:24:27|12.8673
01:24:27|12.8831
01:24:28|12.8486
01:24:29|12.8588
01:24:30|12.8576
01:24:32|12.8576
01:24:32|12.8673
01:24:33|12.8673
01:24:34|12.896
01:24:35|12.8882
01:24:36|12.8882
01:24:37|12.889
01:24:39|12.8869
01:24:40|12.8808
01:24:42|12.8808
01:24:43|12.8808
01:24:44|12.8808
01:24:45|12.8874
01:24:46|12.8575
01:24:47|12.8574
01:24:49|12.8607
01:24:49|12.8522
01:24:51|12.8522
01:24:51|12.8522
01:24:52|12.8486
01:24:54|12.8482
01:24:54|12.8482
01:24:56|12.8486
01:24:56|12.8486
01:24:58|12.8301
01:24:58|12.8301
01:24:59|12.8303
01:25:01|12.8304
01:25:01|12.8304
01:25:02|12.8304
01:25:03|12.8302
01:25:05|12.8323
01:25:06|12.8302
01:25:07|12.8323
01:25:08|12.8323
01:25:09|12.8302
01:25:10|12.8864
01:25:11|12.8936
01:25:12|12.8906
01:25:13|12.8906
01:25:14|12.8906
01:25:15|12.8977
01:25:16|12.8977
01:25:17|12.9086
01:25:19|12.9086
01:25:20|12.8984
01:25:21|12.8803
01:25:22|12.8447
01:25:23|12.8432
01:25:25|12.8448
01:25:26|12.8448
01:25:26|12.8656
01:25:28|12.8711
01:25:28|12.8812
01:25:29|12.9079
01:25:30|12.9079
01:25:31|12.8901
01:25:32|12.8808
01:25:33|12.8836
01:25:34|12.8833
01:25:36|12.8833
01:25:36|12.8834
01:25:37|12.8834
01:25:38|12.8834
01:25:40|12.8849
01:25:42|12.8848
01:25:43|12.8736
01:25:43|12.8736
01:25:45|12.8781
01:25:46|12.8695
01:25:48|12.8903
01:25:48|12.8903
01:25:49|12.8759
01:25:51|12.8758
01:25:51|12.8758
01:25:53|12.8903
01:25:53|12.8798
01:25:54|12.8798
01:25:55|12.8983
01:25:57|12.8983
01:25:58|12.8991
01:25:58|12.9022
01:26:00|12.9083
01:26:00|12.8923
01:26:01|12.8923
01:26:03|12.8921
01:26:03|12.8992
01:26:05|12.9161
01:26:05|12.9341
01:26:06|12.9258
01:26:07|12.9408
01:26:08|12.9343
01:26:09|12.9349
01:26:11|12.9349
01:26:11|12.9349
01:26:13|12.9248
01:26:14|12.9248
01:26:14|12.9248
01:26:16|12.9258
01:26:17|12.9257
01:26:18|12.9248
01:26:19|12.9351
01:26:20|12.9351
01:26:21|12.926
01:26:22|12.9343
01:26:23|12.9343
01:26:24|12.9443
01:26:25|12.9443
01:26:26|12.9442
01:26:27|12.9385
01:26:28|12.9384
01:26:29|12.9449
01:26:30|12.9449
01:26:31|12.9449
01:26:33|12.9449
01:26:33|12.9449
01:26:35|12.9449
01:26:35|12.9396
01:26:37|12.9396
01:26:37|12.9396
01:26:38|12.9385
01:26:39|12.9385
01:26:41|12.9385
01:26:43|12.9385
01:26:44|12.9385
01:26:44|12.9385
01:26:46|12.9385
01:26:46|12.9385
01:26:48|12.9385
01:26:48|12.9385
01:26:49|12.9385
01:26:50|12.9386
01:26:52|12.9394
01:26:52|12.9385
01:26:53|12.9392
01:26:55|12.9392
01:26:55|12.9393
01:26:57|12.939
01:26:57|12.9393
01:26:59|12.9204
01:26:59|12.9204
01:27:00|12.9204
01:27:02|12.9394
01:27:03|12.9394
01:27:03|12.9384
01:27:05|12.9394
01:27:06|12.9394
01:27:06|12.9394
01:27:08|12.9318
01:27:09|12.9358
01:27:10|12.9259
01:27:11|12.9475
01:27:12|12.9457
01:27:13|12.9457
01:27:14|12.938
01:27:15|12.9336
01:27:16|12.9336
01:27:16|12.9233
01:27:17|12.9229
01:27:19|12.9342
01:27:20|12.9342
01:27:21|12.9342
01:27:22|12.9342
01:27:23|12.9384
01:27:24|12.9232
01:27:25|12.9232
01:27:25|12.9322
01:27:27|12.9322
01:27:28|12.9311
01:27:29|12.9311
01:27:30|12.9321
01:27:31|12.9321
01:27:32|12.9384
01:27:33|12.9298
01:27:34|12.9298
01:27:35|12.9342
01:27:36|12.9319
01:27:37|12.9319
01:27:37|12.9381
01:27:38|12.9381
01:27:40|12.9334
01:27:40|12.9334
01:27:42|12.9403
01:27:44|12.9403
01:27:45|12.9403
01:27:45|12.9402
01:27:47|12.9403
01:27:48|12.9403
01:27:48|12.9301
01:27:50|12.9399
01:27:51|12.9396
01:27:52|12.9387
01:27:53|12.9403
01:27:54|12.9401
01:27:55|12.9401
01:27:56|12.9399
01:27:57|12.9399
01:27:58|12.9399
01:27:59|12.9399
01:28:01|12.9399
01:28:02|12.9399
01:28:02|12.9402
01:28:04|12.9402
01:28:04|12.9357
01:28:05|12.9355
01:28:06|12.9355
01:28:08|12.9355
01:28:08|12.9355
01:28:09|12.9355
01:28:10|12.9356
01:28:12|12.9356
01:28:12|12.9356
01:28:14|12.9312
01:28:14|12.9389
01:28:15|12.9388
01:28:17|12.9387
01:28:17|12.9387
01:28:19|12.9387
01:28:19|12.9387
01:28:20|12.94
01:28:22|12.94
01:28:23|12.94
01:28:24|12.9387
01:28:25|12.9387
01:28:26|12.9387
01:28:27|12.9502
01:28:28|12.9502
01:28:29|12.9502
01:28:30|12.9504
01:28:31|12.9504
01:28:32|12.9504
01:28:33|12.9504
01:28:34|12.9504
01:28:35|12.9504
01:28:36|12.9526
01:28:37|12.9526
01:28:38|12.9526
01:28:39|12.9526
01:28:40|12.9526
01:28:41|12.9526
01:28:42|12.9526
01:28:44|12.953
01:28:44|12.953
01:28:46|12.9456
01:28:47|12.9493
01:28:48|12.9493
01:28:50|12.9493
01:28:51|12.9493
01:28:52|12.955
01:28:53|12.9549
01:28:54|12.9551
01:28:55|12.9551
01:28:56|12.9551
01:28:57|12.9551
01:28:58|12.9507
01:28:59|12.9507
01:28:59|12.9507
01:29:01|12.9507
01:29:02|12.9597
01:29:03|12.9597
01:29:03|12.9524
01:29:06|12.96
01:29:06|12.96
01:29:07|12.9554
01:29:08|12.9554
01:29:09|12.9601
01:29:11|12.9601
01:29:11|12.9611
01:29:12|12.9611
01:29:14|12.96
01:29:15|12.96
01:29:16|12.96
01:29:18|12.9473
01:29:18|12.9567
01:29:20|12.9567
01:29:20|12.9567
01:29:21|12.9562
01:29:22|12.9562
01:29:23|12.9506
01:29:24|12.9506
01:29:25|12.9408
01:29:27|12.9353
01:29:28|12.9344
01:29:28|12.9375
01:29:29|12.9
01:29:30|12.9
01:29:31|12.8889
01:29:33|12.8939
01:29:34|12.8949
01:29:35|12.8949
01:29:36|12.8888
01:29:36|12.8808
01:29:37|12.8808
01:29:38|12.8808
01:29:40|12.8865
01:29:40|12.8865
01:29:41|12.8864
01:29:42|12.8736
01:29:44|12.8695
01:29:45|12.8615
01:29:46|12.8613
01:29:47|12.8658
01:29:49|12.8939
01:29:50|12.888
01:29:51|12.895
01:29:52|12.8719
01:29:53|12.8753
01:29:54|12.8753
01:29:55|12.8715
01:29:56|12.8715
01:29:57|12.8833
01:29:58|12.8742
01:29:59|12.8983
01:30:01|12.888
01:30:01|12.882
01:30:03|12.866
01:30:03|12.8615
01:30:04|12.8591
01:30:06|12.8592
01:30:06|12.8628
01:30:07|12.8628
01:30:09|12.8628
01:30:10|12.8529
01:30:11|12.8529
01:30:11|12.8529
01:30:13|12.8529
01:30:14|12.8528
01:30:14|12.8527
01:30:18|12.8592
01:30:18|12.8671
01:30:20|12.8671
01:30:21|12.8735
01:30:22|12.8735
01:30:23|12.8628
01:30:24|12.8628
01:30:24|12.8724
01:30:26|12.8664
01:30:27|12.8724
01:30:28|12.8724
01:30:29|12.8723
01:30:30|12.8723
01:30:31|12.8723
01:30:32|12.8723
01:30:33|12.8747
01:30:34|12.8747
01:30:35|12.8747
01:30:35|12.8747
01:30:37|12.8895
01:30:38|12.8928
01:30:39|12.8928
01:30:40|12.8928
01:30:40|12.8928
01:30:42|12.8928
01:30:43|12.915
01:30:43|12.9167
01:30:44|12.9169
01:30:47|12.9198
01:30:49|12.9198
01:30:49|12.9198
01:30:50|12.9198
01:30:52|12.9314
01:30:53|12.9314
01:30:54|12.9314
01:30:54|12.9314
01:30:55|12.9317
01:30:56|12.9381
01:30:58|12.9279
01:30:58|12.9368
01:30:59|12.9381
01:31:00|12.9381
01:31:02|12.9285
01:31:03|12.9285
01:31:05|12.937
01:31:05|12.9279
01:31:06|12.9279
01:31:08|12.9279
01:31:09|12.9279
01:31:11|12.9279
01:31:12|12.947
01:31:13|12.947
01:31:14|12.947
01:31:14|12.9286
01:31:16|12.9373
01:31:17|12.9373
01:31:17|12.9288
01:31:18|12.9373
01:31:20|12.9373
01:31:20|12.9288
01:31:21|12.9366
01:31:23|12.9373
01:31:24|12.9373
01:31:24|12.9382
01:31:25|12.9382
01:31:28|12.9382
01:31:29|12.9301
01:31:30|12.9378
01:31:30|12.9378
01:31:31|12.9356
01:31:33|12.9361
01:31:33|12.9283
01:31:35|12.9245
01:31:35|12.924
01:31:36|12.924
01:31:38|12.9359
01:31:38|12.9359
01:31:40|12.9359
01:31:41|12.9359
01:31:41|12.9359
01:31:43|12.9359
01:31:44|12.9359
01:31:45|12.9359
01:31:46|12.9359
01:31:48|12.9359
01:31:48|12.9392
01:31:49|12.9392
01:31:50|12.9392
01:31:51|12.9385
01:31:52|12.9385
01:31:54|12.9142
01:31:55|12.9142
01:31:55|12.9308
01:31:56|12.9204
01:31:58|12.9204
01:31:58|12.9204
01:32:00|12.9307
01:32:01|12.9384
01:32:01|12.9384
01:32:03|12.9384
01:32:04|12.9384
01:32:04|12.9383
01:32:06|12.9286
01:32:06|12.9384
01:32:07|12.926
01:32:08|12.9356
01:32:09|12.9356
01:32:10|12.9356
01:32:11|12.9247
01:32:12|12.9177
01:32:13|12.9298
01:32:14|12.9298
01:32:16|12.9298
01:32:16|12.9298
01:32:18|12.9298
01:32:18|12.9298
01:32:19|12.9285
01:32:20|12.9285
01:32:22|12.9285
01:32:22|12.9285
01:32:23|12.9285
01:32:24|12.9285
01:32:25|12.934
01:32:26|12.934
01:32:27|12.934
01:32:28|12.9241
01:32:29|12.9241
01:32:31|12.9177
01:32:32|12.928
01:32:32|12.9285
01:32:33|12.9285
01:32:34|12.9285
01:32:35|12.9285
01:32:36|12.9285
01:32:38|12.9285
01:32:38|12.9285
01:32:39|12.9285
01:32:40|12.9284
01:32:42|12.9284
01:32:43|12.9283
01:32:43|12.9241
01:32:44|12.9279
01:32:45|12.9277
01:32:47|12.931
01:32:48|12.9298
01:32:49|12.9298
01:32:50|12.9363
01:32:51|12.9363
01:32:52|12.9363
01:32:54|12.9363
01:32:55|12.9408
01:32:56|12.9391
01:32:56|12.9391
01:32:58|12.9391
01:32:59|12.9444
01:33:00|12.9444
01:33:01|12.9444
01:33:02|12.9444
01:33:03|12.9444
01:33:04|12.932
01:33:06|12.9376
01:33:07|12.9376
01:33:07|12.9269
01:33:08|12.9269
01:33:09|12.9269
01:33:11|12.9269
01:33:11|12.9269
01:33:12|12.9269
01:33:13|12.9269
01:33:15|12.9269
01:33:16|12.9269
01:33:16|12.9269
01:33:17|12.9147
01:33:18|12.9147
01:33:20|12.9147
01:33:21|12.9147
01:33:22|12.9147
01:33:23|12.9194
01:33:23|12.9194
01:33:25|12.9194
01:33:26|12.9029
01:33:27|12.9168
01:33:28|12.9168
01:33:29|12.9168
01:33:31|12.9024
01:33:31|12.895
01:33:33|12.895
01:33:33|12.9021
01:33:34|12.8944
01:33:35|12.8896
01:33:37|12.8896
01:33:38|12.8821
01:33:38|12.8821
01:33:39|12.8821
01:33:41|12.8821
01:33:42|12.8821
01:33:42|12.8821
01:33:43|12.8513
01:33:44|12.8471
01:33:46|12.8454
01:33:46|12.8295
01:33:47|12.819
01:33:49|12.8197
01:33:50|12.8197
01:33:51|12.8225
01:33:52|12.8232
01:33:54|12.8232
01:33:55|12.8232
01:33:56|12.8232
01:33:56|12.8197
01:33:58|12.8197
01:33:59|12.834
01:34:00|12.834
01:34:01|12.834
01:34:02|12.834
01:34:02|12.834
01:34:04|12.8021
01:34:05|12.7732
01:34:06|12.7998
01:34:07|12.7994
01:34:08|12.7802
01:34:09|12.7802
01:34:10|12.7802
01:34:11|12.7936
01:34:12|12.7936
01:34:13|12.7936
01:34:15|12.7872
01:34:15|12.8014
01:34:16|12.7934
01:34:18|12.7936
01:34:18|12.8063
01:34:20|12.8063
01:34:20|12.7936
01:34:22|12.7936
01:34:23|12.8011
01:34:24|12.7936
01:34:25|12.7936
01:34:26|12.7936
01:34:27|12.7936
01:34:28|12.78
01:34:29|12.78
01:34:30|12.78
01:34:31|12.7152
01:34:32|12.703
01:34:33|12.7011
01:34:34|12.6864
01:34:35|12.6908
01:34:36|12.7174
01:34:37|12.6926
01:34:38|12.6936
01:34:39|12.6833
01:34:40|12.6832
01:34:41|12.6831
01:34:42|12.6832
01:34:43|12.6793
01:34:44|12.6936
01:34:45|12.6968
01:34:46|12.7
01:34:47|12.6941
01:34:48|12.7039
01:34:49|12.7135
01:34:51|12.7153
01:34:52|12.7303
01:34:52|12.7297
01:34:54|12.7265
01:34:54|12.7265
01:34:57|12.7265
01:34:58|12.7229
01:34:58|12.7176
01:35:00|12.7176
01:35:01|12.716
01:35:02|12.7197
01:35:03|12.7292
01:35:04|12.7222
01:35:05|12.7222
01:35:06|12.708
01:35:06|12.708
01:35:08|12.708
01:35:08|12.6926
01:35:09|12.7081
01:35:10|12.7165
01:35:11|12.7165
01:35:13|12.7265
01:35:14|12.7315
01:35:15|12.7476
01:35:16|12.7585
01:35:16|12.7729
01:35:18|12.7732
01:35:19|12.773
01:35:20|12.773
01:35:21|12.773
01:35:22|12.773
01:35:23|12.773
01:35:24|12.773
01:35:25|12.7871
01:35:26|12.7871
01:35:27|12.7753
01:35:28|12.7753
01:35:29|12.7787
01:35:30|12.7787
01:35:31|12.7776
01:35:32|12.7771
01:35:33|12.7772
01:35:34|12.7772
01:35:35|12.7772
01:35:36|12.7773
01:35:37|12.7773
01:35:38|12.7804
01:35:39|12.7807
01:35:40|12.7805
01:35:41|12.7805
01:35:42|12.7932
01:35:43|12.7807
01:35:45|12.7807
01:35:45|12.7862
01:35:46|12.7919
01:35:48|12.7919
01:35:49|12.7944
01:35:50|12.792
01:35:51|12.792
01:35:52|12.792
01:35:53|12.7975
01:35:54|12.7925
01:35:56|12.792
01:35:56|12.7918
01:35:58|12.7918
01:35:59|12.7918
01:36:00|12.7918
01:36:01|12.7918
01:36:02|12.79
01:36:03|12.78
01:36:04|12.78
01:36:05|12.78
01:36:06|12.78
01:36:07|12.7799
01:36:08|12.78
01:36:09|12.7943
01:36:10|12.7943
01:36:12|12.7943
01:36:13|12.7949
01:36:15|12.7948
01:36:16|12.809
01:36:17|12.8016
01:36:19|12.8089
01:36:19|12.8089
01:36:21|12.8017
01:36:22|12.8017
01:36:22|12.8
01:36:24|12.8
01:36:24|12.8
01:36:25|12.8001
01:36:26|12.7968
01:36:27|12.7968
01:36:29|12.7968
01:36:29|12.8058
01:36:31|12.8136
01:36:31|12.8136
01:36:33|12.8136
01:36:34|12.8136
01:36:35|12.8136
01:36:36|12.8062
01:36:37|12.813
01:36:38|12.7927
01:36:39|12.8082
01:36:40|12.8122
01:36:40|12.8122
01:36:41|12.8122
01:36:43|12.8122
01:36:43|12.801
01:36:45|12.801
01:36:46|12.8037
01:36:47|12.8037
01:36:48|12.8024
01:36:48|12.8024
01:36:49|12.8024
01:36:50|12.8024
01:36:52|12.8024
01:36:53|12.8024
01:36:54|12.8024
01:36:55|12.8036
01:36:56|12.8036
01:36:57|12.8036
01:36:58|12.8036
01:36:59|12.8036
01:37:00|12.8036
01:37:01|12.8036
01:37:02|12.8036
01:37:03|12.8036
01:37:03|12.8036
01:37:05|12.8036
01:37:06|12.8036
01:37:07|12.8036
01:37:08|12.8036
01:37:09|12.809
01:37:10|12.809
01:37:11|12.809
01:37:13|12.809
01:37:13|12.809
01:37:14|12.809
01:37:15|12.809
01:37:17|12.809
01:37:17|12.809
01:37:18|12.809
01:37:19|12.809
01:37:21|12.809
01:37:21|12.809
01:37:22|12.809
01:37:24|12.809
01:37:25|12.809
01:37:25|12.809
01:37:26|12.809
01:37:27|12.809
01:37:28|12.809
01:37:29|12.8059
01:37:30|12.8058
01:37:31|12.8058
01:37:33|12.8058
01:37:33|12.8061
01:37:34|12.8068
01:37:35|12.8068
01:37:36|12.8025
01:37:37|12.8025
01:37:38|12.8086
01:37:40|12.8086
01:37:41|12.8086
01:37:42|12.8064
01:37:42|12.809
01:37:44|12.8086
01:37:45|12.8086
01:37:46|12.81
01:37:46|12.8136
01:37:48|12.8136
01:37:49|12.816
01:37:50|12.816
01:37:50|12.816
01:37:53|12.816
01:37:53|12.816
01:37:55|12.8173
01:37:56|12.8197
01:37:56|12.8197
01:37:57|12.8197
01:37:59|12.8197
01:38:00|12.8197
01:38:01|12.8286
01:38:02|12.8286
01:38:03|12.8286
01:38:04|12.8286
01:38:06|12.8233
01:38:06|12.8256
01:38:07|12.8256
01:38:08|12.8256
01:38:09|12.8256
01:38:10|12.8256
01:38:11|12.8256
01:38:13|12.8256
01:38:14|12.8256
01:38:14|12.8256
01:38:15|12.8256
01:38:16|12.8251
01:38:17|12.8088
01:38:18|12.8088
01:38:19|12.8088
01:38:20|12.8098
01:38:21|12.8098
01:38:22|12.8098
01:38:23|12.8098
01:38:25|12.8098
01:38:26|12.8098
01:38:26|12.8098
01:38:28|12.8098
01:38:28|12.8098
01:38:29|12.8098
01:38:30|12.8098
01:38:32|12.82
01:38:32|12.82
01:38:34|12.82
01:38:34|12.82
01:38:35|12.82
01:38:36|12.8219
01:38:37|12.8219
01:38:39|12.8219
01:38:40|12.8219
01:38:41|12.8287
01:38:42|12.8287
01:38:43|12.8287
01:38:45|12.8287
01:38:45|12.8287
01:38:47|12.8287
01:38:47|12.8287
01:38:48|12.8287
01:38:49|12.8308
01:38:50|12.8308
01:38:51|12.8312
01:38:53|12.8302
01:38:55|12.8303
01:38:55|12.8303
01:38:56|12.8303
01:38:57|12.8303
01:38:59|12.834
01:38:59|12.8479
01:39:01|12.834
01:39:02|12.834
01:39:03|12.834
01:39:03|12.834
01:39:05|12.8341
01:39:05|12.8341
01:39:06|12.8088
01:39:07|12.8088
01:39:09|12.8088
01:39:09|12.8088
01:39:10|12.8011
01:39:11|12.7655
01:39:12|12.7462
01:39:14|12.7369
01:39:14|12.7623
01:39:15|12.7623
01:39:16|12.7623
01:39:17|12.7623
01:39:18|12.7654
01:39:19|12.7623
01:39:20|12.7678
01:39:21|12.7678
01:39:22|12.7678
01:39:24|12.7806
01:39:24|12.7805
01:39:26|12.7743
01:39:26|12.7743
01:39:27|12.7743
01:39:29|12.7656
01:39:30|12.7656
01:39:31|12.7775
01:39:31|12.7775
01:39:32|12.7794
01:39:33|12.7794
01:39:34|12.7794
01:39:35|12.78
01:39:36|12.7838
01:39:38|12.7838
01:39:38|12.7676
01:39:40|12.7676
01:39:40|12.7676
01:39:42|12.7759
01:39:42|12.7845
01:39:45|12.7712
01:39:46|12.7712
01:39:47|12.7712
01:39:47|12.7712
01:39:48|12.7712
01:39:50|12.7712
01:39:51|12.7712
01:39:52|12.7712
01:39:53|12.7712
01:39:54|12.7712
01:39:56|12.7712
01:39:57|12.7712
01:39:58|12.7944
01:39:59|12.7944
01:40:01|12.7944
01:40:01|12.7974
01:40:03|12.7974
01:40:04|12.7986
01:40:05|12.7982
01:40:05|12.7986
01:40:07|12.7983
01:40:07|12.7983
01:40:09|12.7983
01:40:10|12.7983
01:40:10|12.7983
01:40:12|12.798
01:40:12|12.7874
01:40:14|12.7981
01:40:15|12.8101
01:40:16|12.8101
01:40:17|12.8093
01:40:18|12.8093
01:40:19|12.8093
01:40:20|12.8093
01:40:21|12.8093
01:40:22|12.8093
01:40:23|12.8166
01:40:24|12.8166
01:40:25|12.8166
01:40:26|12.8166
01:40:27|12.8166
01:40:28|12.8166
01:40:29|12.8223
01:40:30|12.8223
01:40:31|12.8223
01:40:32|12.8222
01:40:33|12.816
01:40:34|12.816
01:40:35|12.816
01:40:36|12.816
01:40:38|12.816
01:40:39|12.8219
01:40:39|12.8219
01:40:40|12.8219
01:40:41|12.8161
01:40:42|12.8161
01:40:44|12.8161
01:40:44|12.8161
01:40:45|12.8161
01:40:46|12.8161
01:40:48|12.8161
01:40:48|12.8161
01:40:49|12.8161
01:40:50|12.8167
01:40:51|12.8167
01:40:53|12.8201
01:40:53|12.7419
01:40:55|12.744
01:40:56|12.744
01:40:57|12.76
01:40:58|12.7743
01:40:59|12.7743
01:41:00|12.7743
01:41:01|12.7743
01:41:03|12.7858
01:41:04|12.7873
01:41:05|12.7892
01:41:05|12.7892
01:41:07|12.7872
01:41:07|12.7872
01:41:09|12.7872
01:41:09|12.7872
01:41:11|12.7872
01:41:11|12.7891
01:41:13|12.7891
01:41:14|12.7889
01:41:15|12.7889
01:41:16|12.7888
01:41:18|12.7891
01:41:18|12.7892
01:41:20|12.7892
01:41:21|12.7892
01:41:21|12.7892
01:41:23|12.7892
01:41:23|12.7892
01:41:25|12.7891
01:41:26|12.7891
01:41:27|12.7891
01:41:28|12.7892
01:41:29|12.7892
01:41:30|12.7892
01:41:31|12.7892
01:41:32|12.7892
01:41:33|12.7887
01:41:34|12.7892
01:41:35|12.7892
01:41:36|12.7892
01:41:36|12.7892
01:41:38|12.7892
01:41:39|12.7892
01:41:39|12.7892
01:41:41|12.7892
01:41:42|12.7892
01:41:43|12.7892
01:41:44|12.792
01:41:44|12.7961
01:41:46|12.7961
01:41:47|12.8172
01:41:48|12.8172
01:41:48|12.8172
01:41:50|12.8172
01:41:51|12.8172
01:41:52|12.8079
01:41:53|12.8079
01:41:54|12.8079
01:41:55|12.8079
01:41:56|12.8079
01:41:58|12.8103
01:41:59|12.7944
01:42:00|12.7944
01:42:01|12.7944
01:42:02|12.7944
01:42:03|12.7938
01:42:04|12.7959
01:42:05|12.7959
01:42:06|12.7959
01:42:07|12.7959
01:42:09|12.7943
01:42:10|12.7905
01:42:10|12.7904
01:42:11|12.7905
01:42:13|12.7905
01:42:13|12.7904
01:42:14|12.7943
01:42:15|12.7943
01:42:16|12.7905
01:42:17|12.7905
01:42:18|12.783
01:42:20|12.783
01:42:21|12.783
01:42:21|12.783
01:42:23|12.783
01:42:23|12.7905
01:42:24|12.7932
01:42:26|12.7932
01:42:27|12.7931
01:42:27|12.7905
01:42:29|12.7918
01:42:29|12.7918
01:42:31|12.7835
01:42:31|12.7835
01:42:33|12.7835
01:42:33|12.7889
01:42:34|12.7889
01:42:36|12.7889
01:42:36|12.7889
01:42:37|12.7889
01:42:39|12.7889
01:42:39|12.7889
01:42:41|12.7889
01:42:42|12.7889
01:42:43|12.7889
01:42:44|12.7648
01:42:45|12.7656
01:42:46|12.7696
01:42:47|12.7696
01:42:48|12.7696
01:42:49|12.7562
01:42:50|12.7623
01:42:51|12.7728
01:42:52|12.7614
01:42:53|12.7614
01:42:54|12.7768
01:42:55|12.7768
01:42:56|12.7804
01:42:57|12.7804
01:42:58|12.7804
01:42:59|12.7713
01:43:00|12.7713
01:43:01|12.7799
01:43:02|12.7799
01:43:04|12.7799
01:43:04|12.7799
01:43:05|12.7799
01:43:06|12.7799
01:43:07|12.7799
01:43:08|12.7729
01:43:10|12.7798
01:43:10|12.7798
01:43:12|12.7798
01:43:12|12.7799
01:43:14|12.7799
01:43:15|12.7799
01:43:15|12.7798
01:43:17|12.7798
01:43:18|12.7798
01:43:19|12.7369
01:43:20|12.7369
01:43:21|12.7426
01:43:22|12.7426
01:43:23|12.7369
01:43:24|12.7369
01:43:25|12.7369
01:43:26|12.7369
01:43:27|12.7351
01:43:28|12.7351
01:43:29|12.7369
01:43:30|12.7099
01:43:31|12.6932
01:43:32|12.7007
01:43:33|12.7037
01:43:34|12.7037
01:43:35|12.6795
01:43:37|12.7024
01:43:37|12.6976
01:43:38|12.6991
01:43:39|12.6991
01:43:40|12.7131
01:43:42|12.7125
01:43:43|12.7223
01:43:44|12.7223
01:43:45|12.7223
01:43:46|12.7152
01:43:47|12.7223
01:43:48|12.7223
01:43:49|12.7157
01:43:50|12.7156
01:43:51|12.7156
01:43:52|12.7152
01:43:53|12.7152
01:43:54|12.7152
01:43:55|12.7101
01:43:56|12.71
01:43:57|12.71
01:43:59|12.71
01:44:00|12.7328
01:44:01|12.7328
01:44:02|12.7391
01:44:03|12.7056
01:44:04|12.7
01:44:05|12.7
01:44:06|12.7
01:44:07|12.7
01:44:09|12.7
01:44:09|12.7
01:44:10|12.719
01:44:12|12.719
01:44:12|12.719
01:44:13|12.7223
01:44:15|12.7237
01:44:15|12.7237
01:44:16|12.7237
01:44:17|12.7295
01:44:18|12.7328
01:44:19|12.7328
01:44:20|12.7328
01:44:21|12.7328
01:44:23|12.7327
01:44:23|12.7327
01:44:25|12.7327
01:44:25|12.7327
01:44:27|12.7327
01:44:27|12.744
01:44:29|12.733
01:44:30|12.733
01:44:31|12.744
01:44:32|12.741
01:44:32|12.7433
01:44:34|12.7551
01:44:35|12.7551
01:44:36|12.7551
01:44:36|12.7426
01:44:38|12.7426
01:44:38|12.7426
01:44:40|12.7426
01:44:41|12.7426
01:44:42|12.7484
01:44:43|12.7484
01:44:44|12.7484
01:44:44|12.75
01:44:46|12.75
01:44:47|12.75
01:44:48|12.7498
01:44:49|12.7485
01:44:50|12.7485
01:44:51|12.7485
01:44:53|12.7485
01:44:53|12.7485
01:44:54|12.748
01:44:55|12.7273
01:44:56|12.7456
01:44:58|12.7456
01:44:59|12.7453
01:45:01|12.7453
01:45:01|12.7454
01:45:02|12.7454
01:45:04|12.7422
01:45:05|12.7344
01:45:07|12.7346
01:45:07|12.7343
01:45:08|12.7343
01:45:09|12.7456
01:45:11|12.7479
01:45:11|12.71
01:45:13|12.7101
01:45:13|12.71
01:45:14|12.71
01:45:16|12.7291
01:45:16|12.7328
01:45:18|12.7328
01:45:18|12.7332
01:45:19|12.7332
01:45:20|12.7173
01:45:21|12.7173
01:45:23|12.71
01:45:23|12.71
01:45:25|12.7225
01:45:26|12.7241
01:45:27|12.7268
01:45:27|12.7222
01:45:28|12.7222
01:45:29|12.7222
01:45:30|12.7193
01:45:31|12.7193
01:45:32|12.7203
01:45:34|12.7203
01:45:34|12.7203
01:45:35|12.722
01:45:37|12.722
01:45:37|12.722
01:45:38|12.7485
01:45:39|12.7485
01:45:41|12.7485
01:45:41|12.7485
01:45:42|12.7485
01:45:44|12.7485
01:45:45|12.7598
01:45:46|12.7598
01:45:47|12.7598
01:45:48|12.7598
01:45:49|12.766
01:45:50|12.766
01:45:51|12.766
01:45:52|12.766
01:45:53|12.766
01:45:55|12.7772
01:45:56|12.7772
01:45:56|12.7737
01:45:57|12.7737
01:45:58|12.7737
01:46:00|12.7737
01:46:01|12.7656
01:46:02|12.7651
01:46:03|12.7651
01:46:04|12.7651
01:46:05|12.7738
01:46:06|12.7738
01:46:06|12.7738
01:46:08|12.7742
01:46:09|12.7663
01:46:10|12.7787
01:46:11|12.7788
01:46:13|12.7796
01:46:14|12.7796
01:46:14|12.7796
01:46:15|12.7796
01:46:16|12.7748
01:46:17|12.7788
01:46:18|12.7767
01:46:19|12.7593
01:46:20|12.7594
01:46:21|12.7655
01:46:22|12.7655
01:46:23|12.7655
01:46:24|12.7655
01:46:25|12.75
01:46:27|12.7498
01:46:28|12.7498
01:46:29|12.7496
01:46:30|12.75
01:46:31|12.75
01:46:32|12.7499
01:46:33|12.75
01:46:34|12.75
01:46:35|12.7455
01:46:36|12.7455
01:46:37|12.7455
01:46:38|12.7501
01:46:39|12.7501
01:46:40|12.753
01:46:41|12.7571
01:46:42|12.7504
01:46:43|12.7497
01:46:44|12.7485
01:46:45|12.7488
01:46:46|12.7499
01:46:47|12.7497
01:46:48|12.7497
01:46:49|12.7497
01:46:50|12.7332
01:46:51|12.7229
01:46:52|12.7229
01:46:54|12.7331
01:46:55|12.7331
01:46:55|12.7331
01:46:56|12.7348
01:46:57|12.7386
01:46:58|12.7386
01:46:59|12.7346
01:47:00|12.7359
01:47:02|12.7384
01:47:03|12.733
01:47:05|12.7385
01:47:06|12.7602
01:47:07|12.7506
01:47:08|12.7506
01:47:08|12.7506
01:47:10|12.7574
01:47:10|12.7574
01:47:12|12.7574
01:47:13|12.7453
01:47:15|12.7453
01:47:15|12.7453
01:47:17|12.7453
01:47:18|12.7453
01:47:19|12.7453
01:47:20|12.7453
01:47:21|12.7554
01:47:22|12.7554
01:47:23|12.7655
01:47:24|12.7655
01:47:25|12.7608
01:47:26|12.7608
01:47:27|12.7625
01:47:27|12.7602
01:47:28|12.7602
01:47:29|12.7602
01:47:31|12.76
01:47:32|12.76
01:47:33|12.76
01:47:34|12.76
01:47:34|12.7581
01:47:36|12.7571
01:47:37|12.7557
01:47:38|12.7576
01:47:38|12.7564
01:47:40|12.7564
01:47:41|12.7579
01:47:42|12.7579
01:47:43|12.7575
01:47:44|12.7579
01:47:45|12.7579
01:47:46|12.7579
01:47:47|12.7579
01:47:48|12.7575
01:47:49|12.7575
01:47:50|12.7575
01:47:51|12.7575
01:47:54|12.7575
01:47:54|12.7575
01:47:56|12.7575
01:47:56|12.7575
01:47:57|12.7575
01:47:58|12.7575
01:47:59|12.7575
01:48:01|12.7575
01:48:02|12.7575
01:48:02|12.7575
01:48:05|12.7598
01:48:05|12.7598
01:48:06|12.7598
01:48:07|12.7575
01:48:08|12.7575
01:48:09|12.7575
01:48:11|12.7528
01:48:11|12.7528
01:48:13|12.7528
01:48:14|12.7528
01:48:15|12.7512
01:48:16|12.7453
01:48:17|12.7453
01:48:17|12.7453
01:48:19|12.7453
01:48:19|12.7453
01:48:21|12.755
01:48:22|12.7393
01:48:22|12.7512
01:48:23|12.7481
01:48:24|12.7481
01:48:26|12.7481
01:48:26|12.7481
01:48:27|12.7481
01:48:29|12.7393
01:48:29|12.7393
01:48:30|12.7393
01:48:31|12.7393
01:48:32|12.7392
01:48:34|12.7392
01:48:34|12.7387
01:48:36|12.7387
01:48:36|12.7297
01:48:37|12.7297
01:48:38|12.7297
01:48:40|12.7287
01:48:40|12.7287
01:48:41|12.7287
01:48:43|12.7287
01:48:43|12.7287
01:48:44|12.7287
01:48:45|12.7287
01:48:47|12.7287
01:48:47|12.7255
01:48:49|12.7246
01:48:50|12.7246
01:48:51|12.7246
01:48:52|12.7246
01:48:53|12.7203
01:48:54|12.7203
01:48:55|12.7203
01:48:55|12.7203
01:48:56|12.7203
01:48:58|12.7203
01:48:58|12.72
01:49:00|12.7
01:49:00|12.7
01:49:01|12.7
01:49:04|12.7
01:49:04|12.7
01:49:06|12.7
01:49:07|12.7
01:49:08|12.7
01:49:09|12.7
01:49:10|12.7
01:49:11|12.6996
01:49:12|12.6831
01:49:14|12.6432
01:49:14|12.6461
01:49:15|12.636
01:49:16|12.6373
01:49:18|12.643
01:49:18|12.6445
01:49:19|12.6463
01:49:21|12.6444
01:49:21|12.6496
01:49:23|12.6405
01:49:24|12.6405
01:49:25|12.6405
01:49:25|12.6241
01:49:26|12.6288
01:49:27|12.6216
01:49:28|12.6047
01:49:30|12.6115
01:49:31|12.6163
01:49:31|12.6216
01:49:33|12.629
01:49:33|12.6287
01:49:34|12.6014
01:49:36|12.6014
01:49:37|12.6014
01:49:37|12.6208
01:49:39|12.6299
01:49:40|12.6288
01:49:40|12.6174
01:49:41|12.6172
01:49:43|12.6174
01:49:44|12.6174
01:49:44|12.6315
01:49:46|12.6291
01:49:46|12.6331
01:49:47|12.6331
01:49:48|12.6389
01:49:50|12.6434
01:49:51|12.6529
01:49:52|12.6389
01:49:53|12.6336
01:49:53|12.6389
01:49:55|12.6384
01:49:56|12.6389
01:49:57|12.6389
01:49:58|12.6439
01:49:58|12.6467
01:49:59|12.652
01:50:01|12.6389
01:50:02|12.6389
01:50:02|12.6389
01:50:03|12.6338
01:50:05|12.618
01:50:06|12.6282
01:50:07|12.6286
01:50:08|12.6182
01:50:09|12.6
01:50:10|12.6
01:50:11|12.6005
01:50:13|12.6
01:50:13|12.6
01:50:14|12.6
01:50:15|12.6139
01:50:16|12.5986
01:50:18|12.5997
01:50:19|12.5951
01:50:19|12.5895
01:50:20|12.5989
01:50:22|12.5933
01:50:22|12.5928
01:50:23|12.6108
01:50:25|12.6173
01:50:26|12.6214
01:50:26|12.6203
01:50:27|12.58
01:50:29|12.5724
01:50:30|12.5645
01:50:30|12.558
01:50:31|12.5567
01:50:33|12.5543
01:50:34|12.5592
01:50:34|12.5579
01:50:35|12.5527
01:50:37|12.5592
01:50:37|12.5524
01:50:38|12.55
01:50:39|12.5565
01:50:40|12.55
01:50:42|12.5645
01:50:42|12.5689
01:50:44|12.5714
01:50:45|12.5713
01:50:45|12.564
01:50:46|12.564
01:50:47|12.56
01:50:48|12.5702
01:50:50|12.5619
01:50:51|12.5639
01:50:52|12.5639
01:50:52|12.5619
01:50:53|12.564
01:50:54|12.564
01:50:55|12.571
01:50:57|12.571
01:50:57|12.5841
01:50:58|12.5841
01:51:00|12.5841
01:51:00|12.5874
01:51:01|12.5874
01:51:03|12.5853
01:51:03|12.5652
01:51:05|12.5672
01:51:06|12.5575
01:51:07|12.5575
01:51:08|12.5568
01:51:09|12.5538
01:51:11|12.5501
01:51:12|12.5501
01:51:12|12.5501
01:51:14|12.5501
01:51:14|12.564
01:51:16|12.5714
01:51:16|12.5544
01:51:18|12.5676
01:51:18|12.54
01:51:20|12.5405
01:51:21|12.53
01:51:22|12.5241
01:51:22|12.5329
01:51:24|12.5344
01:51:25|12.5495
01:51:26|12.5501
01:51:27|12.5485
01:51:28|12.5501
01:51:29|12.5447
01:51:30|12.5447
01:51:31|12.5447
01:51:32|12.5504
01:51:33|12.5504
01:51:34|12.5658
01:51:35|12.5723
01:51:37|12.5547
01:51:37|12.5471
01:51:38|12.5639
01:51:39|12.5662
01:51:40|12.5496
01:51:41|12.5729
01:51:42|12.568
01:51:43|12.5523
01:51:44|12.5523
01:51:45|12.5523
01:51:46|12.5639
01:51:48|12.5719
01:51:48|12.5723
01:51:49|12.5723
01:51:51|12.564
01:51:52|12.562
01:51:53|12.562
01:51:54|12.562
01:51:54|12.562
01:51:55|12.5675
01:51:56|12.5675
01:51:57|12.574
01:51:58|12.5742
01:51:59|12.5742
01:52:01|12.5712
01:52:02|12.576
01:52:02|12.576
01:52:04|12.576
01:52:04|12.576
01:52:05|12.576
01:52:07|12.5824
01:52:09|12.6
01:52:10|12.5874
01:52:10|12.6018
01:52:12|12.5963
01:52:13|12.5965
01:52:18|12.5965
01:52:18|12.6034
01:52:19|12.613
01:52:20|12.613
01:52:21|12.6201
01:52:23|12.6282
01:52:24|12.6254
01:52:25|12.6145
01:52:26|12.6201
01:52:27|12.6201
01:52:27|12.5886
01:52:29|12.5928
01:52:29|12.5928
01:52:30|12.5928
01:52:32|12.5928
01:52:32|12.5999
01:52:33|12.5938
01:52:34|12.598
01:52:36|12.598
01:52:36|12.598
01:52:37|12.5952
01:52:38|12.5952
01:52:40|12.5952
01:52:42|12.5998
01:52:43|12.5999
01:52:44|12.5999
01:52:45|12.5999
01:52:46|12.5999
01:52:47|12.5999
01:52:48|12.5999
01:52:49|12.5988
01:52:50|12.5998
01:52:51|12.5988
01:52:52|12.5988
01:52:53|12.5988
01:52:54|12.5988
01:52:55|12.5993
01:52:56|12.5993
01:52:57|12.5998
01:52:58|12.5998
01:52:59|12.5998
01:53:00|12.5998
01:53:01|12.5999
01:53:03|12.5999
01:53:03|12.5999
01:53:04|12.5998
01:53:05|12.5998
01:53:07|12.5999
01:53:09|12.5999
01:53:09|12.5999
01:53:11|12.5999
01:53:12|12.5999
01:53:12|12.5999
01:53:14|12.6072
01:53:15|12.6072
01:53:16|12.6207
01:53:16|12.627
01:53:18|12.627
01:53:19|12.6283
01:53:19|12.6283
01:53:21|12.6292
01:53:21|12.6296
01:53:22|12.6356
01:53:24|12.6503
01:53:24|12.6503
01:53:26|12.6653
01:53:27|12.6653
01:53:28|12.6548
01:53:29|12.6548
01:53:30|12.6619
01:53:30|12.6635
01:53:32|12.6546
01:53:33|12.6546
01:53:34|12.6623
01:53:35|12.6471
01:53:36|12.6471
01:53:37|12.6524
01:53:38|12.6524
01:53:39|12.6528
01:53:40|12.6528
01:53:41|12.6503
01:53:41|12.6433
01:53:43|12.6433
01:53:43|12.6461
01:53:44|12.6461
01:53:46|12.6532
01:53:47|12.6549
01:53:48|12.6631
01:53:48|12.675
01:53:50|12.6666
01:53:50|12.6628
01:53:52|12.6711
01:53:53|12.6649
01:53:54|12.6718
01:53:55|12.6718
01:53:56|12.6718
01:53:57|12.6642
01:53:58|12.6537
01:53:59|12.6628
01:54:00|12.6559
01:54:01|12.636
01:54:02|12.6504
01:54:03|12.6504
01:54:04|12.6624
01:54:05|12.6624
01:54:06|12.6529
01:54:07|12.6615
01:54:09|12.6651
01:54:10|12.6516
01:54:11|12.6516
01:54:12|12.6605
01:54:13|12.6591
01:54:15|12.6361
01:54:15|12.6361
01:54:16|12.6361
01:54:18|12.6441
01:54:18|12.6441
01:54:20|12.6487
01:54:21|12.6487
01:54:22|12.6487
01:54:22|12.6487
01:54:24|12.6487
01:54:25|12.6574
01:54:26|12.6574
01:54:27|12.6569
01:54:28|12.6618
01:54:29|12.6569
01:54:30|12.6569
01:54:31|12.6521
01:54:32|12.6488
01:54:33|12.6488
01:54:34|12.6488
01:54:35|12.6488
01:54:36|12.6488
01:54:37|12.6488
01:54:38|12.6483
01:54:39|12.6483
01:54:40|12.6488
01:54:41|12.6488
01:54:42|12.6488
01:54:43|12.6488
01:54:44|12.6463
01:54:45|12.6463
01:54:46|12.6463
01:54:47|12.6463
01:54:48|12.6463
01:54:49|12.6437
01:54:50|12.6435
01:54:51|12.66
01:54:52|12.653
01:54:53|12.66
01:54:54|12.66
01:54:55|12.6619
01:54:56|12.6613
01:54:57|12.662
01:54:58|12.6537
01:54:59|12.6537
01:55:00|12.6537
01:55:01|12.6517
01:55:02|12.6517
01:55:03|12.6517
01:55:04|12.6517
01:55:05|12.6614
01:55:06|12.6614
01:55:07|12.662
01:55:08|12.662
01:55:10|12.662
01:55:11|12.6518
01:55:13|12.6626
01:55:14|12.6775
01:55:15|12.6864
01:55:16|12.6946
01:55:17|12.7197
01:55:18|12.7104
01:55:20|12.7103
01:55:21|12.7101
01:55:21|12.7101
01:55:23|12.6961
01:55:24|12.6961
01:55:25|12.6864
01:55:26|12.6934
01:55:27|12.6934
01:55:28|12.6737
01:55:29|12.6737
01:55:30|12.6864
01:55:31|12.6876
01:55:32|12.6874
01:55:33|12.6934
01:55:34|12.6894
01:55:35|12.6894
01:55:36|12.6827
01:55:37|12.6827
01:55:39|12.6827
01:55:39|12.6863
01:55:40|12.693
01:55:42|12.693
01:55:42|12.7025
01:55:44|12.7025
01:55:45|12.7025
01:55:46|12.7143
01:55:47|12.7143
01:55:48|12.7143
01:55:49|12.7143
01:55:50|12.7095
01:55:51|12.7095
01:55:52|12.7095
01:55:53|12.7144
01:55:54|12.7298
01:55:55|12.7157
01:55:56|12.7072
01:55:57|12.7294
01:55:58|12.7294
01:55:59|12.7239
01:56:00|12.7239
01:56:01|12.731
01:56:02|12.7053
01:56:03|12.7053
01:56:04|12.7009
01:56:05|12.7041
01:56:06|12.7206
01:56:07|12.7359
01:56:08|12.729
01:56:09|12.729
01:56:12|12.7342
01:56:13|12.746
01:56:14|12.7266
01:56:15|12.7266
01:56:17|12.7266
01:56:17|12.7266
01:56:18|12.7266
01:56:19|12.7266
01:56:21|12.7295
01:56:22|12.7295
01:56:22|12.7264
01:56:24|12.7264
01:56:25|12.7364
01:56:25|12.7384
01:56:26|12.7384
01:56:28|12.7069
01:56:29|12.7074
01:56:30|12.7074
01:56:31|12.7076
01:56:32|12.7076
01:56:33|12.7076
01:56:34|12.7076
01:56:35|12.7076
01:56:36|12.7076
01:56:37|12.7076
01:56:38|12.7221
01:56:39|12.7221
01:56:40|12.7176
01:56:41|12.7176
01:56:42|12.7149
01:56:44|12.7149
01:56:44|12.7149
01:56:46|12.7129
01:56:46|12.7129
01:56:47|12.7129
01:56:48|12.7129
01:56:49|12.7129
01:56:50|12.7129
01:56:51|12.7129
01:56:52|12.7129
01:56:53|12.7129
01:56:54|12.7169
01:56:55|12.7169
01:56:56|12.7169
01:56:57|12.7169
01:56:59|12.7169
01:56:59|12.7169
01:57:00|12.7172
01:57:01|12.7212
01:57:02|12.7212
01:57:03|12.7212
01:57:05|12.7232
01:57:05|12.7232
01:57:06|12.7232
01:57:08|12.7232
01:57:10|12.7169
01:57:11|12.7168
01:57:12|12.7168
01:57:14|12.7168
01:57:14|12.7168
01:57:15|12.7168
01:57:16|12.7168
01:57:18|12.7168
01:57:18|12.708
01:57:20|12.7368
01:57:21|12.7401
01:57:22|12.7387
01:57:23|12.7368
01:57:23|12.7368
01:57:25|12.7331
01:57:25|12.7331
01:57:27|12.7331
01:57:27|12.7331
01:57:29|12.7364
01:57:29|12.7382
01:57:30|12.7322
01:57:32|12.7322
01:57:32|12.7322
01:57:34|12.7322
01:57:35|12.7322
01:57:36|12.738
01:57:36|12.7219
01:57:38|12.7219
01:57:39|12.7219
01:57:39|12.7219
01:57:40|12.7322
01:57:41|12.7322
01:57:43|12.7322
01:57:43|12.7322
01:57:44|12.7228
01:57:46|12.7228
01:57:47|12.7168
01:57:47|12.717
01:57:48|12.7221
01:57:50|12.701
01:57:51|12.701
01:57:52|12.73
01:57:53|12.73
01:57:54|12.73
01:57:55|12.73
01:57:55|12.731
01:57:57|12.731
01:57:58|12.73
01:57:59|12.73
01:58:00|12.73
01:58:00|12.73
01:58:01|12.7155
01:58:03|12.7155
01:58:04|12.73
01:58:05|12.7281
01:58:06|12.7281
01:58:07|12.7272
01:58:09|12.7221
01:58:09|12.7161
01:58:10|12.725
01:58:12|12.7255
01:58:14|12.7255
01:58:15|12.7255
01:58:16|12.7152
01:58:17|12.7152
01:58:18|12.7322
01:58:18|12.724
01:58:19|12.724
01:58:20|12.7322
01:58:22|12.73
01:58:23|12.73
01:58:23|12.73
01:58:25|12.73
01:58:26|12.7291
01:58:27|12.7402
01:58:27|12.733
01:58:28|12.733
01:58:30|12.733
01:58:31|12.7225
01:58:32|12.7225
01:58:33|12.7225
01:58:34|12.728
01:58:34|12.728
01:58:36|12.728
01:58:37|12.7223
01:58:38|12.7297
01:58:39|12.7098
01:58:39|12.7098
01:58:43|12.7098
01:58:43|12.7098
01:58:44|12.7098
01:58:45|12.7201
01:58:46|12.7234
01:58:47|12.7234
01:58:48|12.7169
01:58:50|12.7169
01:58:51|12.7169
01:58:52|12.7169
01:58:52|12.72
01:58:53|12.7291
01:58:54|12.7247
01:58:56|12.7247
01:58:56|12.7246
01:58:58|12.7246
01:58:59|12.7293
01:59:00|12.7292
01:59:00|12.7292
01:59:02|12.7292
01:59:03|12.7292
01:59:04|12.7226
01:59:04|12.703
01:59:06|12.703
01:59:06|12.703
01:59:09|12.6869
01:59:09|12.6808
01:59:11|12.6808
01:59:11|12.6792
01:59:14|12.6791
01:59:15|12.6791
01:59:15|12.6791
01:59:17|12.6791
01:59:18|12.6791
01:59:19|12.6791
01:59:19|12.6791
01:59:21|12.6791
01:59:22|12.6864
01:59:23|12.6861
01:59:23|12.6862
01:59:24|12.6891
01:59:25|12.6891
01:59:26|12.6879
01:59:28|12.6879
01:59:28|12.6879
01:59:29|12.6879
01:59:31|12.6905
01:59:31|12.6905
01:59:32|12.6905
01:59:33|12.6903
01:59:34|12.6903
01:59:36|12.6908
01:59:36|12.6936
01:59:38|12.6936
01:59:38|12.6888
01:59:40|12.6798
01:59:41|12.6798
01:59:42|12.6798
01:59:43|12.6798
01:59:44|12.6798
01:59:45|12.6798
01:59:46|12.6939
01:59:47|12.6939
01:59:48|12.6939
01:59:49|12.6939
01:59:50|12.6939
01:59:51|12.6939
01:59:52|12.6798
01:59:53|12.6908
01:59:54|12.6908
01:59:56|12.6908
01:59:56|12.6908
01:59:57|12.6876
01:59:58|12.6876
01:59:59|12.6876
02:00:01|12.6876
02:00:01|12.6876
02:00:02|12.6876
02:00:03|12.6884
02:00:04|12.6904
02:00:05|12.6904
02:00:07|12.6904
02:00:08|12.6896
02:00:09|12.6879
02:00:09|12.6879
02:00:10|12.6859
02:00:11|12.6859
02:00:12|12.6791
02:00:14|12.6771
02:00:16|12.6771
02:00:17|12.6801
02:00:18|12.6543
02:00:19|12.6448
02:00:20|12.6432
02:00:20|12.6429
02:00:22|12.6489
02:00:23|12.6599
02:00:24|12.6613
02:00:25|12.6613
02:00:26|12.659
02:00:27|12.672
02:00:29|12.672
02:00:29|12.6688
02:00:30|12.6504
02:00:31|12.6462
02:00:33|12.6579
02:00:34|12.6687
02:00:34|12.6688
02:00:35|12.6596
02:00:37|12.6502
02:00:38|12.6507
02:00:40|12.6455
02:00:41|12.6451
02:00:41|12.6451
02:00:43|12.6356
02:00:43|12.65
02:00:46|12.65
02:00:47|12.65
02:00:47|12.65
02:00:49|12.65
02:00:49|12.65
02:00:50|12.65
02:00:51|12.65
02:00:52|12.65
02:00:53|12.6394
02:00:55|12.6394
02:00:55|12.6394
02:00:57|12.6394
02:00:58|12.6402
02:00:59|12.6402
02:01:00|12.6402
02:01:01|12.6378
02:01:02|12.6378
02:01:03|12.6378
02:01:03|12.6283
02:01:05|12.6253
02:01:06|12.6208
02:01:07|12.6288
02:01:08|12.6208
02:01:09|12.6216
02:01:10|12.6205
02:01:11|12.6205
02:01:12|12.6205
02:01:13|12.6205
02:01:14|12.6205
02:01:15|12.6117
02:01:16|12.6117
02:01:18|12.6143
02:01:19|12.6139
02:01:20|12.6047
02:01:21|12.6047
02:01:22|12.6047
02:01:23|12.6047
02:01:24|12.6
02:01:25|12.6
02:01:26|12.6
02:01:27|12.6
02:01:28|12.6
02:01:29|12.6
02:01:30|12.6
02:01:32|12.6
02:01:33|12.6055
02:01:33|12.586
02:01:34|12.586
02:01:35|12.5965
02:01:37|12.5964
02:01:37|12.5964
02:01:39|12.5977
02:01:39|12.5977
02:01:40|12.5977
02:01:42|12.5977
02:01:43|12.5963
02:01:44|12.5963
02:01:45|12.5963
02:01:46|12.5963
02:01:47|12.5964
02:01:48|12.5964
02:01:49|12.5964
02:01:50|12.5964
02:01:51|12.5964
02:01:52|12.5964
02:01:54|12.5964
02:01:54|12.5964
02:01:55|12.5964
02:01:56|12.5964
02:01:58|12.5964
02:01:58|12.5964
02:02:00|12.6
02:02:00|12.5961
02:02:01|12.5961
02:02:02|12.599
02:02:04|12.599
02:02:04|12.5777
02:02:05|12.5764
02:02:06|12.574
02:02:08|12.55
02:02:08|12.55
02:02:09|12.55
02:02:10|12.55
02:02:11|12.55
02:02:12|12.55
02:02:13|12.55
02:02:15|12.55
02:02:17|12.5631
02:02:18|12.5632
02:02:19|12.5496
02:02:19|12.5496
02:02:20|12.5496
02:02:21|12.5478
02:02:23|12.5567
02:02:24|12.5567
02:02:25|12.5567
02:02:27|12.5611
02:02:29|12.5552
02:02:29|12.5552
02:02:31|12.5797
02:02:33|12.5748
02:02:33|12.5775
02:02:34|12.5775
02:02:35|12.5775
02:02:36|12.5775
02:02:37|12.5855
02:02:38|12.6178
02:02:39|12.6235
02:02:40|12.6244
02:02:42|12.6244
02:02:43|12.6431
02:02:43|12.6419
02:02:44|12.6246
02:02:45|12.6245
02:02:46|12.6245
02:02:48|12.6245
02:02:48|12.6245
02:02:49|12.6412
02:02:51|12.6359
02:02:53|12.6359
02:02:54|12.6359
02:02:55|12.6358
02:02:55|12.6416
02:02:56|12.6504
02:02:57|12.6504
02:02:58|12.6429
02:02:59|12.6504
02:03:00|12.6504
02:03:01|12.6504
02:03:03|12.6432
02:03:03|12.6503
02:03:04|12.6504
02:03:05|12.6641
02:03:06|12.6573
02:03:08|12.6567
02:03:09|12.6618
02:03:09|12.6661
02:03:10|12.6652
02:03:11|12.6646
02:03:13|12.6548
02:03:14|12.6529
02:03:15|12.6509
02:03:16|12.6677
02:03:17|12.6641
02:03:18|12.6669
02:03:19|12.682
02:03:20|12.6855
02:03:21|12.6689
02:03:22|12.6771
02:03:24|12.6734
02:03:25|12.6696
02:03:25|12.6695
02:03:26|12.6873
02:03:28|12.6901
02:03:29|12.7006
02:03:30|12.6888
02:03:30|12.6977
02:03:32|12.6833
02:03:33|12.6972
02:03:34|12.6972
02:03:34|12.6903
02:03:36|12.6964
02:03:37|12.702
02:03:37|12.7086
02:03:39|12.7155
02:03:40|12.7185
02:03:41|12.7238
02:03:42|12.7239
02:03:43|12.7545
02:03:44|12.7492
02:03:45|12.7434
02:03:47|12.7434
02:03:48|12.7326
02:03:49|12.7396
02:03:49|12.7396
02:03:51|12.7396
02:03:52|12.7396
02:03:52|12.7396
02:03:53|12.7332
02:03:55|12.738
02:03:55|12.7403
02:03:56|12.7296
02:03:58|12.7365
02:03:59|12.7365
02:04:01|12.7428
02:04:01|12.7428
02:04:02|12.75
02:04:03|12.7431
02:04:04|12.7498
02:04:06|12.7498
02:04:07|12.7433
02:04:08|12.7496
02:04:09|12.7434
02:04:10|12.7434
02:04:11|12.7434
02:04:12|12.7435
02:04:13|12.7307
02:04:14|12.7307
02:04:15|12.7307
02:04:16|12.7439
02:04:17|12.7355
02:04:19|12.7359
02:04:20|12.7359
02:04:21|12.7359
02:04:22|12.7359
02:04:23|12.7359
02:04:24|12.7359
02:04:25|12.7316
02:04:27|12.7468
02:04:28|12.7388
02:04:28|12.7388
02:04:30|12.7388
02:04:31|12.7498
02:04:32|12.7373
02:04:33|12.7392
02:04:34|12.7392
02:04:35|12.7392
02:04:36|12.7392
02:04:37|12.7512
02:04:38|12.7538
02:04:39|12.7537
02:04:40|12.769
02:04:40|12.7676
02:04:42|12.7676
02:04:43|12.8088
02:04:44|12.8046
02:04:45|12.8117
02:04:46|12.8
02:04:46|12.8
02:04:48|12.8025
02:04:49|12.8026
02:04:49|12.8
02:04:51|12.8001
02:04:51|12.8016
02:04:52|12.8016
02:04:53|12.8
02:04:55|12.8001
02:04:56|12.8
02:04:56|12.8
02:04:58|12.8
02:04:58|12.8
02:05:00|12.8
02:05:01|12.8
02:05:02|12.8
02:05:03|12.8
02:05:03|12.8014
02:05:05|12.8014
02:05:06|12.8014
02:05:07|12.8014
02:05:08|12.8017
02:05:09|12.8017
02:05:10|12.8078
02:05:11|12.8089
02:05:12|12.8169
02:05:13|12.8032
02:05:14|12.8089
02:05:15|12.8019
02:05:16|12.8019
02:05:17|12.8019
02:05:18|12.8117
02:05:20|12.808
02:05:21|12.8
02:05:22|12.8094
02:05:23|12.8094
02:05:24|12.8094
02:05:25|12.8094
02:05:27|12.8094
02:05:28|12.8
02:05:29|12.8
02:05:29|12.813
02:05:30|12.8136
02:05:32|12.8141
02:05:33|12.8142
02:05:33|12.813
02:05:34|12.813
02:05:35|12.813
02:05:37|12.813
02:05:38|12.8023
02:05:39|12.8023
02:05:40|12.8023
02:05:41|12.8001
02:05:42|12.8001
02:05:43|12.8057
02:05:44|12.8057
02:05:45|12.8057
02:05:46|12.8001
02:05:47|12.8001
02:05:48|12.8001
02:05:49|12.8001
02:05:50|12.8048
02:05:51|12.8001
02:05:52|12.8001
02:05:53|12.7729
02:05:54|12.7729
02:05:55|12.7892
02:05:56|12.7545
02:05:57|12.7534
02:05:59|12.7142
02:05:59|12.7
02:06:00|12.7
02:06:01|12.6985
02:06:02|12.7007
02:06:03|12.7007
02:06:04|12.7007
02:06:05|12.7007
02:06:06|12.6902
02:06:08|12.6901
02:06:09|12.6815
02:06:09|12.6935
02:06:10|12.6935
02:06:12|12.6931
02:06:12|12.6993
02:06:14|12.6993
02:06:15|12.6993
02:06:16|12.6993
02:06:16|12.6993
02:06:18|12.6865
02:06:19|12.6898
02:06:20|12.682
02:06:22|12.6861
02:06:23|12.682
02:06:23|12.6863
02:06:25|12.6761
02:06:26|12.6689
02:06:27|12.6689
02:06:28|12.6553
02:06:29|12.6576
02:06:31|12.6509
02:06:31|12.6635
02:06:32|12.6688
02:06:34|12.6707
02:06:34|12.672
02:06:36|12.6627
02:06:37|12.6627
02:06:38|12.6695
02:06:39|12.6695
02:06:40|12.6695
02:06:41|12.6812
02:06:42|12.6814
02:06:43|12.6783
02:06:44|12.6816
02:06:45|12.6778
02:06:47|12.6814
02:06:48|12.6928
02:06:49|12.6928
02:06:50|12.6928
02:06:51|12.6928
02:06:52|12.6936
02:06:53|12.7
02:06:54|12.7
02:06:55|12.7
02:06:55|12.7
02:06:57|12.7
02:06:58|12.7038
02:06:59|12.7038
02:06:59|12.7038
02:07:01|12.7128
02:07:02|12.7128
02:07:03|12.7128
02:07:04|12.7128
02:07:05|12.7083
02:07:06|12.7117
02:07:08|12.7008
02:07:08|12.7096
02:07:09|12.7012
02:07:10|12.699
02:07:12|12.699
02:07:12|12.699
02:07:13|12.699
02:07:15|12.6995
02:07:15|12.6995
02:07:16|12.6995
02:07:17|12.6996
02:07:18|12.6977
02:07:20|12.6977
02:07:21|12.6977
02:07:22|12.6956
02:07:23|12.695
02:07:24|12.6843
02:07:25|12.6703
02:07:26|12.6762
02:07:27|12.6762
02:07:29|12.6762
02:07:29|12.6762
02:07:30|12.6762
02:07:32|12.6762
02:07:33|12.6762
02:07:33|12.6718
02:07:35|12.6718
02:07:35|12.6704
02:07:36|12.6899
02:07:37|12.6889
02:07:38|12.6889
02:07:40|12.6889
02:07:41|12.6889
02:07:42|12.6889
02:07:43|12.6901
02:07:44|12.6942
02:07:45|12.6941
02:07:45|12.6941
02:07:47|12.6941
02:07:48|12.6941
02:07:49|12.6941
02:07:51|12.694
02:07:52|12.6886
02:07:53|12.6886
02:07:53|12.6886
02:07:54|12.6886
02:07:56|12.6886
02:07:57|12.6886
02:07:58|12.6901
02:07:58|12.6901
02:07:59|12.6901
02:08:00|12.6901
02:08:02|12.6782
02:08:03|12.6782
02:08:03|12.6691
02:08:04|12.6691
02:08:06|12.6691
02:08:06|12.6691
02:08:07|12.6529
02:08:08|12.651
02:08:10|12.651
02:08:10|12.6702
02:08:12|12.6613
02:08:13|12.6613
02:08:14|12.6578
02:08:14|12.6578
02:08:15|12.6578
02:08:16|12.6499
02:08:17|12.6489
02:08:19|12.6468
02:08:19|12.6571
02:08:21|12.6504
02:08:21|12.6504
02:08:22|12.6504
02:08:24|12.6504
02:08:25|12.6504
02:08:26|12.657
02:08:27|12.6504
02:08:28|12.65
02:08:29|12.6475
02:08:30|12.6475
02:08:31|12.6369
02:08:32|12.6369
02:08:33|12.6369
02:08:34|12.6285
02:08:35|12.6359
02:08:36|12.6359
02:08:37|12.6347
02:08:38|12.6302
02:08:39|12.6302
02:08:40|12.6382
02:08:42|12.6382
02:08:42|12.6382
02:08:43|12.6393
02:08:44|12.6382
02:08:46|12.6382
02:08:46|12.6382
02:08:48|12.6382
02:08:48|12.6382
02:08:49|12.6326
02:08:50|12.6335
02:08:51|12.6326
02:08:53|12.6326
02:08:53|12.6326
02:08:55|12.6326
02:08:56|12.6326
02:08:57|12.6326
02:08:57|12.6326
02:08:59|12.6326
02:09:00|12.6326
02:09:01|12.6326
02:09:02|12.6326
02:09:03|12.6326
02:09:04|12.6326
02:09:04|12.6326
02:09:05|12.6326
02:09:06|12.6326
02:09:08|12.6326
02:09:09|12.6326
02:09:10|12.6326
02:09:11|12.6326
02:09:11|12.6326
02:09:13|12.6326
02:09:14|12.6327
02:09:15|12.6327
02:09:16|12.6452
02:09:17|12.6452
02:09:18|12.6452
02:09:19|12.6452
02:09:19|12.6365
02:09:21|12.6433
02:09:21|12.6433
02:09:24|12.6458
02:09:25|12.6492
02:09:26|12.6492
02:09:27|12.6419
02:09:28|12.6419
02:09:29|12.6362
02:09:30|12.6362
02:09:31|12.6427
02:09:32|12.6427
02:09:33|12.6326
02:09:34|12.6326
02:09:35|12.6326
02:09:36|12.6327
02:09:37|12.6326
02:09:38|12.6326
02:09:39|12.6405
02:09:40|12.6405
02:09:41|12.6002
02:09:42|12.6144
02:09:43|12.6165
02:09:44|12.6165
02:09:45|12.6165
02:09:46|12.6151
02:09:47|12.6215
02:09:48|12.6163
02:09:49|12.643
02:09:50|12.643
02:09:51|12.6464
02:09:52|12.6465
02:09:53|12.6465
02:09:54|12.6465
02:09:55|12.6465
02:09:56|12.6465
02:09:58|12.6465
02:09:58|12.6465
02:09:59|12.6465
02:10:00|12.6302
02:10:01|12.6321
02:10:02|12.6321
02:10:04|12.6321
02:10:04|12.6358
02:10:05|12.6362
02:10:06|12.6362
02:10:09|12.6362
02:10:10|12.6274
02:10:11|12.6207
02:10:12|12.6288
02:10:13|12.6807
02:10:15|12.6792
02:10:16|12.6792
02:10:17|12.6792
02:10:17|12.6833
02:10:18|12.6752
02:10:19|12.6752
02:10:20|12.6752
02:10:21|12.6752
02:10:23|12.6752
02:10:24|12.6798
02:10:25|12.6798
02:10:26|12.6798
02:10:27|12.6798
02:10:28|12.6879
02:10:29|12.6879
02:10:30|12.6665
02:10:31|12.6996
02:10:32|12.7159
02:10:33|12.7153
02:10:34|12.7153
02:10:35|12.7013
02:10:36|12.7157
02:10:37|12.6864
02:10:38|12.6972
02:10:39|12.6963
02:10:40|12.6963
02:10:41|12.6963
02:10:42|12.6839
02:10:43|12.6839
02:10:44|12.6839
02:10:45|12.6839
02:10:47|12.6839
02:10:47|12.6839
02:10:49|12.6839
02:10:50|12.6839
02:10:52|12.6276
02:10:52|12.6593
02:10:53|12.665
02:10:55|12.6774
02:10:55|12.6653
02:10:56|12.6653
02:10:58|12.6653
02:10:59|12.6653
02:11:00|12.672
02:11:00|12.6701
02:11:01|12.6718
02:11:03|12.6718
02:11:03|12.6712
02:11:05|12.6697
02:11:05|12.6697
02:11:06|12.6607
02:11:09|12.6607
02:11:09|12.6627
02:11:11|12.6627
02:11:11|12.6627
02:11:12|12.6679
02:11:13|12.6679
02:11:14|12.6623
02:11:16|12.6623
02:11:16|12.6623
02:11:17|12.6534
02:11:18|12.666
02:11:19|12.666
02:11:20|12.666
02:11:21|12.6551
02:11:23|12.6537
02:11:23|12.6538
02:11:24|12.6496
02:11:25|12.6492
02:11:27|12.6492
02:11:28|12.6492
02:11:29|12.6492
02:11:30|12.6492
02:11:31|12.6492
02:11:32|12.6492
02:11:32|12.6492
02:11:34|12.6492
02:11:35|12.6492
02:11:36|12.6492
02:11:37|12.6492
02:11:38|12.6492
02:11:39|12.6492
02:11:40|12.6492
02:11:41|12.6492
02:11:42|12.6492
02:11:43|12.6436
02:11:44|12.6436
02:11:45|12.6436
02:11:46|12.6361
02:11:47|12.6361
02:11:48|12.6361
02:11:49|12.6216
02:11:50|12.6216
02:11:51|12.6358
02:11:52|12.6356
02:11:53|12.6356
02:11:54|12.6356
02:11:55|12.6237
02:11:56|12.6206
02:11:57|12.6271
02:11:58|12.6271
02:11:59|12.6271
02:12:00|12.6263
02:12:02|12.6263
02:12:03|12.6261
02:12:03|12.6261
02:12:05|12.6261
02:12:05|12.6261
02:12:06|12.6261
02:12:08|12.6261
02:12:09|12.621
02:12:10|12.625
02:12:11|12.625
02:12:12|12.6248
02:12:13|12.6248
02:12:14|12.63
02:12:15|12.6306
02:12:16|12.636
02:12:17|12.6432
02:12:18|12.6432
02:12:19|12.6432
02:12:20|12.6432
02:12:21|12.6328
02:12:23|12.6427
02:12:23|12.633
02:12:24|12.633
02:12:27|12.6431
02:12:27|12.6431
02:12:29|12.6431
02:12:30|12.6431
02:12:30|12.633
02:12:32|12.6328
02:12:32|12.6328
02:12:33|12.6328
02:12:34|12.6328
02:12:35|12.6328
02:12:37|12.6328
02:12:38|12.624
02:12:38|12.624
02:12:39|12.624
02:12:41|12.6254
02:12:42|12.6231
02:12:42|12.6
02:12:44|12.6001
02:12:45|12.6007
02:12:46|12.6009
02:12:46|12.607
02:12:47|12.6062
02:12:48|12.6062
02:12:50|12.6062
02:12:50|12.6
02:12:51|12.6
02:12:53|12.592
02:12:54|12.5991
02:12:54|12.599
02:12:56|12.5873
02:12:57|12.5922
02:12:58|12.5922
02:12:59|12.55
02:13:00|12.55
02:13:01|12.55
02:13:02|12.5578
02:13:03|12.5554
02:13:04|12.5525
02:13:05|12.5635
02:13:06|12.564
02:13:07|12.5758
02:13:08|12.5758
02:13:09|12.5497
02:13:10|12.5497
02:13:12|12.5386
02:13:13|12.5476
02:13:13|12.544
02:13:15|12.5411
02:13:15|12.5411
02:13:17|12.5392
02:13:17|12.539
02:13:19|12.5346
02:13:19|12.5346
02:13:20|12.5379
02:13:22|12.5381
02:13:23|12.524
02:13:24|12.5303
02:13:25|12.5319
02:13:25|12.53
02:13:27|12.5272
02:13:28|12.5417
02:13:29|12.5206
02:13:30|12.5206
02:13:31|12.5283
02:13:32|12.5285
02:13:34|12.5229
02:13:34|12.5273
02:13:36|12.5272
02:13:37|12.5283
02:13:38|12.5206
02:13:39|12.5285
02:13:40|12.5285
02:13:41|12.5285
02:13:42|12.5246
02:13:44|12.5246
02:13:45|12.5285
02:13:46|12.5285
02:13:46|12.531
02:13:48|12.531
02:13:49|12.55
02:13:50|12.5502
02:13:51|12.5786
02:13:52|12.5913
02:13:53|12.6072
02:13:55|12.6049
02:13:56|12.6145
02:13:56|12.6016
02:13:58|12.5952
02:13:58|12.5952
02:13:59|12.5952
02:14:00|12.597
02:14:01|12.5857
02:14:03|12.594
02:14:03|12.594
02:14:04|12.594
02:14:06|12.6076
02:14:06|12.6076
02:14:08|12.6168
02:14:08|12.626
02:14:09|12.6329
02:14:11|12.6221
02:14:11|12.6221
02:14:12|12.6143
02:14:13|12.6205
02:14:14|12.6109
02:14:15|12.6109
02:14:16|12.6109
02:14:17|12.6109
02:14:19|12.6216
02:14:20|12.6216
02:14:20|12.6216
02:14:22|12.6216
02:14:22|12.6216
02:14:23|12.6216
02:14:24|12.6216
02:14:26|12.6216
02:14:27|12.6215
02:14:27|12.6215
02:14:29|12.6088
02:14:30|12.6088
02:14:31|12.6069
02:14:33|12.5952
02:14:33|12.5952
02:14:35|12.5952
02:14:36|12.5951
02:14:38|12.5951
02:14:39|12.6058
02:14:40|12.6072
02:14:40|12.6072
02:14:42|12.6108
02:14:43|12.6108
02:14:43|12.6108
02:14:44|12.6111
02:14:45|12.6111
02:14:47|12.6112
02:14:47|12.6111
02:14:49|12.6111
02:14:49|12.6111
02:14:50|12.611
02:14:51|12.611
02:14:52|12.611
02:14:54|12.6199
02:14:55|12.6111
02:14:56|12.6105
02:14:56|12.6044
02:14:57|12.583
02:14:59|12.5666
02:15:00|12.5666
02:15:00|12.5695
02:15:02|12.5695
02:15:03|12.5778
02:15:04|12.5778
02:15:06|12.5779
02:15:06|12.5779
02:15:07|12.5812
02:15:08|12.5812
02:15:09|12.5894
02:15:10|12.595
02:15:11|12.595
02:15:12|12.5996
02:15:13|12.5996
02:15:14|12.5996
02:15:15|12.5996
02:15:17|12.5996
02:15:18|12.5996
02:15:18|12.5996
02:15:20|12.5996
02:15:20|12.6072
02:15:21|12.5943
02:15:22|12.6072
02:15:23|12.6016
02:15:24|12.6002
02:15:25|12.5968
02:15:26|12.5894
02:15:27|12.589
02:15:28|12.5699
02:15:30|12.5638
02:15:30|12.5638
02:15:32|12.5401
02:15:33|12.5424
02:15:34|12.5392
02:15:36|12.5321
02:15:36|12.5308
02:15:37|12.5302
02:15:39|12.5308
02:15:39|12.5416
02:15:41|12.5416
02:15:42|12.5735
02:15:43|12.5791
02:15:44|12.5814
02:15:45|12.5814
02:15:46|12.5998
02:15:50|12.5998
02:15:51|12.6065
02:15:52|12.6233
02:15:54|12.6329
02:15:55|12.672
02:15:56|12.6774
02:15:56|12.6651
02:15:58|12.6523
02:15:59|12.6496
02:16:00|12.6528
02:16:01|12.6534
02:16:02|12.6705
02:16:03|12.6703
02:16:04|12.6793
02:16:05|12.6752
02:16:06|12.6752
02:16:07|12.6778
02:16:08|12.6822
02:16:09|12.6822
02:16:10|12.6822
02:16:11|12.6822
02:16:12|12.6822
02:16:13|12.6822
02:16:14|12.6822
02:16:15|12.6881
02:16:16|12.6809
02:16:17|12.6887
02:16:18|12.6894
02:16:19|12.7058
02:16:20|12.7085
02:16:21|12.7296
02:16:22|12.7299
02:16:23|12.7371
02:16:24|12.7459
02:16:25|12.7326
02:16:26|12.7385
02:16:27|12.7293
02:16:28|12.7192
02:16:29|12.7191
02:16:30|12.7194
02:16:31|12.7151
02:16:32|12.7066
02:16:33|12.7068
02:16:34|12.7068
02:16:35|12.7006
02:16:36|12.7002
02:16:37|12.6936
02:16:38|12.7008
02:16:40|12.7069
02:16:40|12.6936
02:16:41|12.7036
02:16:42|12.6987
02:16:43|12.7044
02:16:45|12.7034
02:16:45|12.7068
02:16:47|12.7066
02:16:48|12.6965
02:16:49|12.6933
02:16:50|12.6979
02:16:51|12.7
02:16:51|12.7
02:16:52|12.7
02:16:53|12.7
02:16:54|12.7
02:16:56|12.6991
02:16:57|12.6924
02:16:57|12.6975
02:16:58|12.6975
02:16:59|12.6975
02:17:00|12.6975
02:17:02|12.6975
02:17:02|12.7
02:17:03|12.6975
02:17:04|12.6975
02:17:05|12.6975
02:17:06|12.7
02:17:08|12.7
02:17:09|12.6975
02:17:09|12.6975
02:17:11|12.6975
02:17:12|12.6923
02:17:13|12.6923
02:17:14|12.6923
02:17:15|12.6923
02:17:16|12.6923
02:17:17|12.6863
02:17:18|12.687
02:17:18|12.687
02:17:19|12.6944
02:17:20|12.6944
02:17:21|12.6946
02:17:23|12.6944
02:17:23|12.6944
02:17:25|12.6944
02:17:26|12.6944
02:17:26|12.6944
02:17:27|12.6944
02:17:29|12.6944
02:17:30|12.6944
02:17:31|12.6944
02:17:32|12.6906
02:17:32|12.6895
02:17:34|12.6895
02:17:35|12.6895
02:17:36|12.6896
02:17:37|12.6906
02:17:38|12.679
02:17:40|12.6908
02:17:40|12.6941
02:17:42|12.6904
02:17:42|12.7
02:17:44|12.7
02:17:45|12.7
02:17:46|12.7
02:17:47|12.6897
02:17:47|12.6918
02:17:50|12.6803
02:17:50|12.6888
02:17:52|12.6888
02:17:52|12.6888
02:17:54|12.6834
02:17:55|12.6818
02:17:57|12.6841
02:17:58|12.6789
02:17:59|12.6765
02:17:59|12.6788
02:18:00|12.6698
02:18:01|12.6698
02:18:02|12.6698
02:18:03|12.6698
02:18:05|12.6698
02:18:06|12.6719
02:18:06|12.6715
02:18:07|12.657
02:18:09|12.6505
02:18:10|12.6415
02:18:11|12.636
02:18:11|12.6286
02:18:12|12.6317
02:18:13|12.6308
02:18:14|12.6308
02:18:16|12.643
02:18:17|12.6342
02:18:18|12.6432
02:18:19|12.6506
02:18:20|12.6506
02:18:22|12.6506
02:18:22|12.6434
02:18:23|12.6434
02:18:25|12.6434
02:18:25|12.6473
02:18:27|12.6473
02:18:27|12.6507
02:18:29|12.6506
02:18:29|12.6506
02:18:30|12.6528
02:18:32|12.6504
02:18:33|12.6528
02:18:35|12.6528
02:18:36|12.6527
02:18:36|12.6527
02:18:38|12.6528
02:18:39|12.6528
02:18:40|12.6528
02:18:41|12.6528
02:18:42|12.6528
02:18:43|12.6528
02:18:44|12.6528
02:18:45|12.6528
02:18:46|12.6528
02:18:47|12.6528
02:18:49|12.6373
02:18:50|12.6373
02:18:50|12.6373
02:18:51|12.6373
02:18:53|12.6373
02:18:54|12.6475
02:18:55|12.6475
02:18:56|12.6475
02:18:57|12.6388
02:18:58|12.6442
02:18:59|12.6442
02:19:00|12.6442
02:19:01|12.6525
02:19:02|12.6525
02:19:03|12.6525
02:19:03|12.6525
02:19:05|12.6525
02:19:06|12.6422
02:19:07|12.6422
02:19:08|12.6496
02:19:09|12.6485
02:19:10|12.6475
02:19:11|12.6475
02:19:12|12.6475
02:19:13|12.6475
02:19:14|12.6475
02:19:15|12.6475
02:19:16|12.6475
02:19:17|12.6345
02:19:18|12.6481
02:19:19|12.6481
02:19:21|12.6361
02:19:21|12.6361
02:19:22|12.6361
02:19:23|12.6361
02:19:24|12.6361
02:19:26|12.6361
02:19:27|12.6361
02:19:28|12.6361
02:19:29|12.6361
02:19:29|12.6361
02:19:30|12.6361
02:19:32|12.62
02:19:32|12.6265
02:19:34|12.6262
02:19:36|12.62
02:19:37|12.62
02:19:38|12.62
02:19:39|12.62
02:19:40|12.62
02:19:40|12.62
02:19:42|12.62
02:19:43|12.6344
02:19:43|12.6345
02:19:45|12.6288
02:19:46|12.5969
02:19:46|12.5928
02:19:48|12.5928
02:19:49|12.5928
02:19:49|12.5973
02:19:51|12.6025
02:19:51|12.6025
02:19:53|12.6025
02:19:54|12.6026
02:19:54|12.6026
02:19:56|12.6085
02:19:57|12.61
02:19:57|12.61
02:19:59|12.61
02:19:59|12.61
02:20:01|12.61
02:20:02|12.61
02:20:03|12.6075
02:20:04|12.609
02:20:05|12.609
02:20:06|12.6
02:20:07|12.6
02:20:08|12.5928
02:20:10|12.5801
02:20:10|12.5835
02:20:12|12.5835
02:20:12|12.583
02:20:13|12.595
02:20:15|12.595
02:20:16|12.595
02:20:16|12.595
02:20:18|12.595
02:20:18|12.5931
02:20:19|12.5931
02:20:21|12.5931
02:20:21|12.5931
02:20:22|12.5826
02:20:23|12.5795
02:20:24|12.5795
02:20:25|12.5826
02:20:27|12.5826
02:20:27|12.5826
02:20:28|12.5787
02:20:29|12.5787
02:20:30|12.5824
02:20:32|12.5819
02:20:32|12.5825
02:20:34|12.5714
02:20:35|12.564
02:20:37|12.5639
02:20:37|12.5639
02:20:38|12.5639
02:20:39|12.563
02:20:40|12.5693
02:20:45|12.5626
02:20:47|12.5807
02:20:48|12.5754
02:20:49|12.5754
02:20:50|12.5779
02:20:51|12.5779
02:20:52|12.5779
02:20:53|12.5682
02:20:55|12.5706
02:20:55|12.5706
02:20:58|12.5424
02:20:59|12.5496
02:21:00|12.5639
02:21:01|12.5639
02:21:01|12.56
02:21:02|12.56
02:21:04|12.5602
02:21:05|12.5399
02:21:05|12.5329
02:21:07|12.5359
02:21:08|12.5111
02:21:09|12.5119
02:21:10|12.48
02:21:11|12.48
02:21:12|12.484
02:21:13|12.4576
02:21:14|12.4626
02:21:15|12.4595
02:21:16|12.45
02:21:18|12.4559
02:21:18|12.4542
02:21:19|12.45
02:21:20|12.4641
02:21:21|12.4776
02:21:23|12.4841
02:21:23|12.5
02:21:24|12.5
02:21:26|12.515
02:21:26|12.4992
02:21:28|12.4927
02:21:28|12.4569
02:21:29|12.4559
02:21:30|12.4606
02:21:31|12.4474
02:21:33|12.3919
02:21:33|12.396
02:21:35|12.3889
02:21:36|12.3766
02:21:37|12.346
02:21:37|12.3652
02:21:39|12.3695
02:21:40|12.3771
02:21:41|12.3823
02:21:42|12.3648
02:21:43|12.3584
02:21:44|12.364
02:21:45|12.364
02:21:46|12.3557
02:21:47|12.3708
02:21:47|12.352
02:21:49|12.3638
02:21:50|12.3675
02:21:51|12.3716
02:21:51|12.3564
02:21:52|12.3704
02:21:54|12.3728
02:21:55|12.3728
02:21:56|12.3521
02:21:56|12.3796
02:21:58|12.3806
02:21:59|12.4007
02:22:00|12.3993
02:22:01|12.4054
02:22:02|12.4054
02:22:03|12.3918
02:22:04|12.3866
02:22:05|12.3866
02:22:06|12.379
02:22:07|12.379
02:22:08|12.3962
02:22:10|12.4142
02:22:10|12.4067
02:22:11|12.4135
02:22:13|12.4135
02:22:14|12.4107
02:22:15|12.4245
02:22:15|12.3923
02:22:17|12.41
02:22:18|12.41
02:22:18|12.41
02:22:20|12.41
02:22:20|12.4056
02:22:21|12.41
02:22:22|12.385
02:22:23|12.3921
02:22:24|12.3909
02:22:25|12.3922
02:22:27|12.3813
02:22:27|12.3908
02:22:28|12.3908
02:22:29|12.3982
02:22:30|12.3982
02:22:31|12.3626
02:22:33|12.359
02:22:34|12.3544
02:22:34|12.3544
02:22:36|12.3757
02:22:37|12.3795
02:22:39|12.3795
02:22:40|12.3794
02:22:41|12.3698
02:22:42|12.3684
02:22:43|12.3772
02:22:44|12.3795
02:22:45|12.3795
02:22:46|12.3742
02:22:47|12.3884
02:22:48|12.3984
02:22:49|12.411
02:22:50|12.4199
02:22:51|12.4068
02:22:52|12.4111
02:22:53|12.4071
02:22:55|12.39
02:22:56|12.3964
02:22:57|12.4039
02:22:57|12.4158
02:22:59|12.443
02:23:00|12.4478
02:23:01|12.4502
02:23:02|12.456
02:23:03|12.468
02:23:04|12.4551
02:23:05|12.4622
02:23:05|12.45
02:23:07|12.45
02:23:08|12.4499
02:23:09|12.45
02:23:09|12.4479
02:23:11|12.45
02:23:11|12.4418
02:23:13|12.45
02:23:13|12.444
02:23:15|12.4486
02:23:16|12.4486
02:23:17|12.4483
02:23:18|12.4473
02:23:18|12.4441
02:23:20|12.45
02:23:22|12.45
02:23:22|12.45
02:23:23|12.45
02:23:24|12.45
02:23:25|12.45
02:23:26|12.45
02:23:27|12.4499
02:23:29|12.45
02:23:29|12.4663
02:23:31|12.4705
02:23:32|12.467
02:23:33|12.4632
02:23:33|12.4596
02:23:34|12.4512
02:23:35|12.4596
02:23:37|12.4621
02:23:38|12.4621
02:23:38|12.462
02:23:40|12.4524
02:23:42|12.462
02:23:43|12.456
02:23:44|12.4405
02:23:45|12.4398
02:23:46|12.4354
02:23:47|12.4352
02:23:48|12.4352
02:23:49|12.4352
02:23:50|12.4352
02:23:50|12.4352
02:23:52|12.4352
02:23:53|12.4352
02:23:54|12.4352
02:23:55|12.4352
02:23:57|12.4456
02:23:58|12.4197
02:23:59|12.4199
02:23:59|12.4199
02:24:01|12.4229
02:24:01|12.4229
02:24:02|12.4185
02:24:03|12.4185
02:24:05|12.4186
02:24:05|12.4189
02:24:06|12.4192
02:24:08|12.4242
02:24:09|12.4354
02:24:10|12.4246
02:24:11|12.4246
02:24:12|12.4348
02:24:13|12.4348
02:24:14|12.4348
02:24:15|12.4276
02:24:16|12.4416
02:24:17|12.4354
02:24:18|12.4429
02:24:19|12.4429
02:24:20|12.4456
02:24:21|12.4456
02:24:22|12.4512
02:24:23|12.4512
02:24:24|12.4512
02:24:25|12.4662
02:24:26|12.4561
02:24:27|12.4561
02:24:28|12.4561
02:24:30|12.4592
02:24:30|12.4562
02:24:31|12.4614
02:24:33|12.4614
02:24:34|12.4614
02:24:34|12.4613
02:24:35|12.4613
02:24:37|12.4613
02:24:38|12.46
02:24:39|12.4704
02:24:41|12.4704
02:24:42|12.4721
02:24:43|12.472
02:24:43|12.472
02:24:45|12.4721
02:24:46|12.4823
02:24:47|12.4811
02:24:48|12.4711
02:24:50|12.4796
02:24:50|12.4704
02:24:51|12.485
02:24:53|12.4885
02:24:53|12.4885
02:24:55|12.4921
02:24:56|12.534
02:24:57|12.5369
02:24:57|12.5424
02:24:59|12.5614
02:24:59|12.5803
02:25:00|12.576
02:25:01|12.5728
02:25:02|12.5732
02:25:03|12.5709
02:25:04|12.5712
02:25:06|12.5796
02:25:06|12.5571
02:25:07|12.5709
02:25:09|12.602
02:25:10|12.6002
02:25:10|12.5979
02:25:11|12.5811
02:25:13|12.5811
02:25:13|12.5732
02:25:14|12.5732
02:25:15|12.5798
02:25:16|12.5827
02:25:17|12.6046
02:25:18|12.5928
02:25:20|12.5998
02:25:21|12.5998
02:25:21|12.5999
02:25:22|12.5927
02:25:24|12.5939
02:25:24|12.5939
02:25:25|12.5925
02:25:26|12.5939
02:25:27|12.5958
02:25:28|12.5793
02:25:29|12.5868
02:25:31|12.575
02:25:31|12.575
02:25:32|12.5714
02:25:33|12.5798
02:25:35|12.5732
02:25:35|12.5735
02:25:36|12.5677
02:25:37|12.5543
02:25:39|12.5543
02:25:40|12.5495
02:25:41|12.5496
02:25:43|12.5496
02:25:44|12.5496
02:25:45|12.5496
02:25:46|12.5496
02:25:47|12.5478
02:25:48|12.5478
02:25:49|12.5495
02:25:50|12.5495
02:25:51|12.5495
02:25:52|12.5605
02:25:53|12.5605
02:25:54|12.5605
02:25:55|12.5605
02:25:56|12.5605
02:25:57|12.5496
02:25:58|12.5421
02:25:59|12.5421
02:26:00|12.5421
02:26:01|12.5421
02:26:02|12.5377
02:26:03|12.5432
02:26:04|12.5432
02:26:05|12.5432
02:26:06|12.5432
02:26:07|12.5492
02:26:08|12.5424
02:26:09|12.5372
02:26:10|12.5372
02:26:11|12.5372
02:26:12|12.5364
02:26:13|12.5364
02:26:14|12.5365
02:26:15|12.5365
02:26:16|12.5365
02:26:17|12.5365
02:26:19|12.5365
02:26:19|12.5365
02:26:21|12.5348
02:26:21|12.5348
02:26:22|12.5348
02:26:23|12.5292
02:26:24|12.5278
02:26:25|12.5179
02:26:26|12.5056
02:26:27|12.5136
02:26:28|12.5147
02:26:29|12.5179
02:26:30|12.5179
02:26:31|12.5179
02:26:32|12.5179
02:26:34|12.5268
02:26:34|12.5268
02:26:35|12.5268
02:26:37|12.5271
02:26:37|12.5271
02:26:38|12.5271
02:26:39|12.5271
02:26:40|12.527
02:26:42|12.5268
02:26:43|12.5269
02:26:44|12.527
02:26:45|12.527
02:26:46|12.5312
02:26:46|12.5279
02:26:48|12.5292
02:26:49|12.5326
02:26:51|12.5461
02:26:52|12.5388
02:26:53|12.5382
02:26:54|12.5382
02:26:55|12.5405
02:26:56|12.5405
02:26:57|12.5453
02:26:58|12.5529
02:26:59|12.5532
02:27:00|12.5605
02:27:01|12.5605
02:27:02|12.5569
02:27:03|12.5568
02:27:05|12.5568
02:27:06|12.5652
02:27:07|12.5664
02:27:08|12.5671
02:27:09|12.568
02:27:10|12.5733
02:27:11|12.5726
02:27:12|12.5726
02:27:13|12.5733
02:27:14|12.5569
02:27:15|12.5769
02:27:16|12.5709
02:27:17|12.5709
02:27:18|12.5725
02:27:19|12.5725
02:27:20|12.5725
02:27:21|12.5757
02:27:22|12.5751
02:27:23|12.5751
02:27:24|12.5645
02:27:25|12.5645
02:27:26|12.5699
02:27:27|12.5699
02:27:28|12.5699
02:27:29|12.5699
02:27:30|12.5699
02:27:31|12.5699
02:27:32|12.5699
02:27:33|12.5699
02:27:34|12.5699
02:27:35|12.5699
02:27:36|12.5699
02:27:37|12.5699
02:27:38|12.5623
02:27:39|12.5569
02:27:40|12.5569
02:27:42|12.5569
02:27:43|12.5699
02:27:45|12.5699
02:27:46|12.5621
02:27:46|12.558
02:27:47|12.558
02:27:49|12.569
02:27:49|12.569
02:27:50|12.569
02:27:52|12.569
02:27:52|12.569
02:27:54|12.569
02:27:54|12.569
02:27:56|12.57
02:27:57|12.5684
02:27:58|12.5645
02:27:59|12.5716
02:28:00|12.5716
02:28:01|12.5658
02:28:02|12.5697
02:28:03|12.5697
02:28:04|12.5766
02:28:05|12.5767
02:28:06|12.5767
02:28:07|12.5769
02:28:08|12.577
02:28:09|12.5769
02:28:10|12.5958
02:28:11|12.5864
02:28:12|12.5957
02:28:13|12.5958
02:28:14|12.5958
02:28:15|12.5958
02:28:16|12.5958
02:28:17|12.5958
02:28:18|12.5956
02:28:19|12.5956
02:28:20|12.5958
02:28:21|12.6
02:28:22|12.6
02:28:23|12.5999
02:28:24|12.5957
02:28:25|12.5957
02:28:26|12.6
02:28:27|12.6
02:28:28|12.6
02:28:29|12.6
02:28:30|12.5999
02:28:31|12.5999
02:28:32|12.5993
02:28:33|12.5993
02:28:34|12.6
02:28:35|12.6
02:28:36|12.6
02:28:37|12.6
02:28:38|12.5633
02:28:39|12.5699
02:28:40|12.5699
02:28:41|12.5779
02:28:43|12.5779
02:28:43|12.592
02:28:45|12.5918
02:28:46|12.5918
02:28:47|12.5919
02:28:48|12.5919
02:28:49|12.5936
02:28:50|12.5936
02:28:51|12.5878
02:28:52|12.5878
02:28:53|12.5846
02:28:54|12.5846
02:28:55|12.5846
02:28:56|12.585
02:28:57|12.585
02:28:58|12.58
02:29:00|12.5855
02:29:00|12.5883
02:29:01|12.5883
02:29:03|12.5883
02:29:04|12.5883
02:29:05|12.5883
02:29:05|12.5825
02:29:06|12.5825
02:29:08|12.5762
02:29:09|12.5762
02:29:10|12.5708
02:29:11|12.5809
02:29:12|12.5809
02:29:13|12.5809
02:29:14|12.5809
02:29:15|12.5809
02:29:16|12.5771
02:29:17|12.58
02:29:19|12.58
02:29:19|12.578
02:29:20|12.58
02:29:21|12.58
02:29:23|12.58
02:29:23|12.58
02:29:24|12.58
02:29:25|12.5799
02:29:26|12.5799
02:29:27|12.5799
02:29:29|12.5799
02:29:30|12.5799
02:29:30|12.5799
02:29:31|12.5799
02:29:32|12.5798
02:29:34|12.5799
02:29:34|12.5799
02:29:36|12.5799
02:29:36|12.5799
02:29:37|12.5799
02:29:39|12.58
02:29:40|12.568
02:29:40|12.568
02:29:42|12.5681
02:29:44|12.58
02:29:45|12.58
02:29:46|12.5786
02:29:47|12.5755
02:29:49|12.58
02:29:50|12.5764
02:29:51|12.5637
02:29:52|12.5637
02:29:52|12.5637
02:29:54|12.5637
02:29:55|12.5746
02:29:56|12.577
02:29:57|12.577
02:29:58|12.577
02:29:59|12.577
02:30:00|12.577
02:30:01|12.577
02:30:02|12.577
02:30:03|12.577
02:30:04|12.5784
02:30:05|12.5784
02:30:06|12.5784
02:30:07|12.5783
02:30:08|12.5799
02:30:09|12.5799
02:30:12|12.577
02:30:12|12.5917
02:30:14|12.5917
02:30:14|12.5858
02:30:15|12.5858
02:30:16|12.5858
02:30:17|12.6
02:30:18|12.6
02:30:19|12.6
02:30:21|12.6203
02:30:21|12.626
02:30:23|12.6216
02:30:24|12.6297
02:30:24|12.6278
02:30:26|12.6375
02:30:26|12.6295
02:30:28|12.6282
02:30:28|12.6282
02:30:30|12.6375
02:30:31|12.6412
02:30:32|12.6412
02:30:33|12.6406
02:30:34|12.6344
02:30:35|12.6344
02:30:36|12.6344
02:30:37|12.6344
02:30:39|12.6241
02:30:39|12.6241
02:30:40|12.6241
02:30:41|12.6241
02:30:42|12.6301
02:30:44|12.6301
02:30:46|12.6301
02:30:47|12.6317
02:30:47|12.6301
02:30:49|12.6401
02:30:50|12.6419
02:30:50|12.6467
02:30:52|12.6467
02:30:53|12.6467
02:30:54|12.6437
02:30:55|12.6437
02:30:56|12.6381
02:30:57|12.6382
02:30:58|12.6382
02:30:59|12.6432
02:31:01|12.6454
02:31:01|12.6382
02:31:03|12.6382
02:31:03|12.6382
02:31:04|12.6432
02:31:05|12.6468
02:31:06|12.6468
02:31:07|12.6468
02:31:09|12.6468
02:31:10|12.6468
02:31:11|12.6468
02:31:12|12.65
02:31:12|12.6527
02:31:14|12.6526
02:31:15|12.6526
02:31:15|12.6581
02:31:16|12.6581
02:31:18|12.6721
02:31:18|12.6799
02:31:20|12.6806
02:31:20|12.6927
02:31:21|12.68
02:31:23|12.6792
02:31:23|12.6792
02:31:24|12.6974
02:31:25|12.6924
02:31:26|12.6883
02:31:27|12.6883
02:31:28|12.6867
02:31:29|12.6792
02:31:30|12.6792
02:31:31|12.6923
02:31:33|12.6923
02:31:34|12.6924
02:31:35|12.6923
02:31:36|12.6923
02:31:37|12.6923
02:31:38|12.6923
02:31:39|12.6923
02:31:40|12.7069
02:31:41|12.6924
02:31:42|12.6924
02:31:43|12.7
02:31:44|12.7082
02:31:46|12.7166
02:31:46|12.7204
02:31:48|12.7204
02:31:49|12.7147
02:31:50|12.7095
02:31:51|12.7095
02:31:52|12.7009
02:31:53|12.7008
02:31:54|12.7008
02:31:55|12.69
02:31:56|12.7081
02:31:57|12.7103
02:31:58|12.7208
02:31:59|12.71
02:32:01|12.71
02:32:01|12.71
02:32:03|12.7081
02:32:03|12.7081
02:32:04|12.7
02:32:05|12.7151
02:32:07|12.7151
02:32:07|12.7151
02:32:09|12.7151
02:32:09|12.6991
02:32:10|12.6888
02:32:11|12.6849
02:32:13|12.6789
02:32:13|12.672
02:32:14|12.672
02:32:16|12.6563
02:32:17|12.671
02:32:17|12.671
02:32:18|12.671
02:32:19|12.671
02:32:20|12.671
02:32:21|12.671
02:32:23|12.6717
02:32:23|12.6717
02:32:24|12.667
02:32:25|12.6912
02:32:26|12.6912
02:32:27|12.7125
02:32:28|12.7125
02:32:29|12.7088
02:32:31|12.7071
02:32:31|12.7145
02:32:32|12.7083
02:32:34|12.715
02:32:35|12.715
02:32:35|12.7073
02:32:36|12.7073
02:32:37|12.712
02:32:39|12.712
02:32:39|12.712
02:32:40|12.7081
02:32:42|12.7081
02:32:42|12.7152
02:32:44|12.7152
02:32:44|12.7214
02:32:46|12.7183
02:32:48|12.7183
02:32:49|12.7081
02:32:50|12.7081
02:32:51|12.708
02:32:52|12.708
02:32:53|12.708
02:32:54|12.7081
02:32:55|12.7081
02:32:56|12.708
02:32:57|12.7081
02:32:58|12.7081
02:32:59|12.7081
02:33:00|12.7081
02:33:01|12.708
02:33:02|12.708
02:33:03|12.708
02:33:04|12.708
02:33:05|12.7081
02:33:06|12.7081
02:33:07|12.708
02:33:08|12.708
02:33:10|12.708
02:33:10|12.708
02:33:12|12.7064
02:33:12|12.7064
02:33:14|12.6968
02:33:14|12.6968
02:33:16|12.6936
02:33:16|12.6847
02:33:17|12.6847
02:33:18|12.6851
02:33:19|12.6851
02:33:21|12.6851
02:33:22|12.6851
02:33:22|12.6851
02:33:23|12.6814
02:33:25|12.6814
02:33:25|12.6851
02:33:27|12.6851
02:33:27|12.6736
02:33:29|12.6818
02:33:30|12.6857
02:33:31|12.6857
02:33:32|12.6851
02:33:33|12.6851
02:33:34|12.6852
02:33:35|12.6851
02:33:36|12.6851
02:33:37|12.6852
02:33:38|12.6851
02:33:39|12.6851
02:33:40|12.6851
02:33:41|12.6851
02:33:42|12.6852
02:33:43|12.6749
02:33:44|12.6749
02:33:45|12.6749
02:33:47|12.6844
02:33:48|12.6844
02:33:49|12.6768
02:33:50|12.6846
02:33:51|12.6846
02:33:53|12.6849
02:33:54|12.6849
02:33:54|12.6849
02:33:55|12.672
02:33:57|12.672
02:33:58|12.6768
02:33:59|12.6764
02:34:00|12.6764
02:34:01|12.669
02:34:02|12.669
02:34:03|12.6504
02:34:04|12.65
02:34:05|12.636
02:34:06|12.636
02:34:07|12.636
02:34:08|12.636
02:34:09|12.6503
02:34:10|12.6503
02:34:11|12.6423
02:34:12|12.6423
02:34:13|12.6423
02:34:14|12.6423
02:34:15|12.6423
02:34:16|12.6423
02:34:18|12.6423
02:34:18|12.6423
02:34:19|12.6454
02:34:21|12.6454
02:34:21|12.6454
02:34:22|12.6454
02:34:23|12.6454
02:34:25|12.6438
02:34:25|12.6438
02:34:26|12.6438
02:34:28|12.6438
02:34:28|12.6438
02:34:29|12.6438
02:34:31|12.6438
02:34:32|12.6424
02:34:33|12.6424
02:34:34|12.6423
02:34:35|12.6423
02:34:35|12.6423
02:34:37|12.6424
02:34:38|12.6424
02:34:39|12.6528
02:34:40|12.6528
02:34:41|12.6528
02:34:41|12.6528
02:34:43|12.6559
02:34:43|12.6559
02:34:49|12.6559
02:34:50|12.6462
02:34:52|12.6528
02:34:52|12.6486
02:34:54|12.644
02:34:55|12.644
02:34:55|12.6527
02:34:57|12.6527
02:34:58|12.6496
02:34:59|12.6496
02:34:59|12.6526
02:35:00|12.6526
02:35:03|12.6527
02:35:03|12.6527
02:35:05|12.6527
02:35:06|12.6527
02:35:06|12.6527
02:35:07|12.6454
02:35:08|12.6454
02:35:09|12.6454
02:35:11|12.6454
02:35:11|12.6454
02:35:12|12.6454
02:35:14|12.6438
02:35:14|12.6438
02:35:15|12.6438
02:35:16|12.6438
02:35:17|12.6454
02:35:19|12.6454
02:35:20|12.6454
02:35:21|12.6438
02:35:22|12.6438
02:35:23|12.6451
02:35:24|12.6451
02:35:25|12.6451
02:35:26|12.6453
02:35:27|12.6453
02:35:28|12.6453
02:35:29|12.6453
02:35:30|12.6451
02:35:31|12.6451
02:35:32|12.6451
02:35:33|12.6451
02:35:34|12.6451
02:35:35|12.6453
02:35:37|12.6453
02:35:37|12.6354
02:35:38|12.6354
02:35:39|12.6354
02:35:40|12.6354
02:35:41|12.6354
02:35:42|12.6354
02:35:43|12.6401
02:35:44|12.6401
02:35:45|12.64
02:35:46|12.64
02:35:47|12.64
02:35:48|12.6422
02:35:49|12.64
02:35:50|12.64
02:35:53|12.6441
02:35:54|12.635
02:35:55|12.635
02:35:56|12.635
02:35:57|12.635
02:35:59|12.635
02:35:59|12.635
02:36:00|12.635
02:36:01|12.635
02:36:03|12.635
02:36:05|12.6352
02:36:05|12.635
02:36:06|12.635
02:36:08|12.6333
02:36:08|12.6333
02:36:10|12.6333
02:36:11|12.6302
02:36:12|12.6302
02:36:12|12.63
02:36:14|12.63
02:36:15|12.63
02:36:16|12.63
02:36:16|12.63
02:36:18|12.6163
02:36:19|12.6049
02:36:20|12.6215
02:36:21|12.6215
02:36:22|12.6097
02:36:23|12.6097
02:36:24|12.6141
02:36:26|12.6209
02:36:27|12.6209
02:36:27|12.6209
02:36:28|12.6168
02:36:29|12.6088
02:36:30|12.6088
02:36:31|12.6088
02:36:32|12.6151
02:36:33|12.6151
02:36:34|12.6151
02:36:35|12.6151
02:36:36|12.6151
02:36:38|12.6153
02:36:38|12.6153
02:36:40|12.6152
02:36:41|12.6152
02:36:41|12.6155
02:36:42|12.6153
02:36:43|12.6117
02:36:44|12.6117
02:36:45|12.6149
02:36:46|12.6152
02:36:47|12.6152
02:36:48|12.615
02:36:49|12.6152
02:36:50|12.6155
02:36:52|12.6155
02:36:53|12.6154
02:36:54|12.6154
02:36:55|12.6154
02:36:56|12.6155
02:36:57|12.6156
02:36:58|12.6156
02:36:59|12.6156
02:37:00|12.6155
02:37:01|12.6156
02:37:02|12.6156
02:37:03|12.6155
02:37:04|12.6153
02:37:05|12.6153
02:37:06|12.6153
02:37:07|12.6155
02:37:09|12.6274
02:37:09|12.6335
02:37:10|12.6335
02:37:12|12.6335
02:37:12|12.6335
02:37:15|12.6335
02:37:15|12.6263
02:37:16|12.6175
02:37:17|12.6175
02:37:19|12.6175
02:37:20|12.6199
02:37:21|12.62
02:37:21|12.62
02:37:22|12.6185
02:37:24|12.6242
02:37:24|12.6242
02:37:25|12.6242
02:37:26|12.6242
02:37:28|12.6242
02:37:28|12.6242
02:37:29|12.6176
02:37:30|12.6176
02:37:32|12.6244
02:37:32|12.6244
02:37:33|12.6244
02:37:34|12.6244
02:37:35|12.6307
02:37:37|12.6307
02:37:37|12.6307
02:37:38|12.6307
02:37:39|12.6334
02:37:41|12.6334
02:37:42|12.6334
02:37:43|12.6334
02:37:44|12.6334
02:37:45|12.6397
02:37:45|12.64
02:37:47|12.6363
02:37:48|12.6363
02:37:49|12.6363
02:37:50|12.6465
02:37:51|12.65
02:37:53|12.65
02:37:54|12.6528
02:37:55|12.6412
02:37:55|12.6412
02:37:57|12.6412
02:37:58|12.6412
02:37:59|12.6412
02:38:00|12.6412
02:38:01|12.6412
02:38:03|12.6336
02:38:04|12.6334
02:38:05|12.6333
02:38:06|12.6333
02:38:07|12.6333
02:38:09|12.6333
02:38:09|12.6305
02:38:11|12.6305
02:38:12|12.64
02:38:13|12.64
02:38:14|12.64
02:38:15|12.6358
02:38:15|12.6305
02:38:17|12.6305
02:38:17|12.64
02:38:19|12.6361
02:38:20|12.6361
02:38:21|12.6434
02:38:22|12.6434
02:38:23|12.6433
02:38:24|12.6433
02:38:25|12.6433
02:38:26|12.6433
02:38:27|12.6433
02:38:28|12.6433
02:38:29|12.6523
02:38:30|12.6523
02:38:31|12.6523
02:38:32|12.6523
02:38:33|12.656
02:38:34|12.656
02:38:35|12.656
02:38:36|12.656
02:38:37|12.656
02:38:38|12.6375
02:38:39|12.6473
02:38:40|12.6473
02:38:41|12.6473
02:38:42|12.6474
02:38:43|12.6474
02:38:44|12.6474
02:38:46|12.6474
02:38:46|12.6502
02:38:47|12.6502
02:38:48|12.6502
02:38:49|12.6502
02:38:50|12.6501
02:38:52|12.6501
02:38:54|12.6501
02:38:55|12.6501
02:38:56|12.6501
02:38:57|12.6501
02:38:58|12.6501
02:38:59|12.6502
02:38:59|12.6502
02:39:01|12.6502
02:39:02|12.6502
02:39:03|12.6502
02:39:03|12.6502
02:39:05|12.65
02:39:05|12.65
02:39:06|12.65
02:39:08|12.65
02:39:09|12.65
02:39:11|12.6499
02:39:12|12.6499
02:39:12|12.6499
02:39:13|12.6499
02:39:14|12.6499
02:39:16|12.6504
02:39:16|12.6504
02:39:17|12.6504
02:39:19|12.6504
02:39:20|12.6504
02:39:21|12.6504
02:39:22|12.6504
02:39:23|12.6504
02:39:25|12.6504
02:39:25|12.6504
02:39:26|12.6504
02:39:27|12.6504
02:39:28|12.6574
02:39:29|12.6574
02:39:30|12.6574
02:39:31|12.6574
02:39:32|12.6396
02:39:33|12.6396
02:39:34|12.6574
02:39:35|12.6574
02:39:37|12.6574
02:39:37|12.6574
02:39:39|12.6574
02:39:39|12.6574
02:39:40|12.6574
02:39:41|12.6574
02:39:42|12.6574
02:39:43|12.6574
02:39:45|12.6574
02:39:45|12.6567
02:39:46|12.6567
02:39:47|12.6547
02:39:48|12.6547
02:39:49|12.6547
02:39:50|12.6558
02:39:51|12.6558
02:39:53|12.6557
02:39:53|12.6557
02:39:56|12.6557
02:39:57|12.6557
02:39:57|12.6557
02:39:59|12.6557
02:40:01|12.6557
02:40:02|12.6557
02:40:03|12.6557
02:40:04|12.6558
02:40:04|12.6558
02:40:05|12.6558
02:40:06|12.6558
02:40:08|12.6546
02:40:09|12.6668
02:40:10|12.6668
02:40:11|12.6668
02:40:12|12.6779
02:40:13|12.6779
02:40:14|12.6779
02:40:15|12.6779
02:40:16|12.6779
02:40:17|12.6779
02:40:18|12.6779
02:40:19|12.6779
02:40:20|12.6779
02:40:21|12.6779
02:40:22|12.6779
02:40:23|12.6907
02:40:24|12.6934
02:40:25|12.6944
02:40:27|12.7002
02:40:28|12.7069
02:40:29|12.708
02:40:29|12.7081
02:40:31|12.7081
02:40:32|12.7059
02:40:33|12.7081
02:40:34|12.6934
02:40:35|12.6934
02:40:36|12.6884
02:40:36|12.6884
02:40:38|12.6884
02:40:39|12.6884
02:40:39|12.6884
02:40:41|12.6884
02:40:42|12.6884
02:40:43|12.691
02:40:43|12.6864
02:40:45|12.6864
02:40:46|12.6864
02:40:47|12.6844
02:40:49|12.6844
02:40:49|12.7
02:40:51|12.7
02:40:51|12.7
02:40:52|12.7
02:40:54|12.7002
02:40:55|12.7002
02:40:56|12.7001
02:40:58|12.7001
02:40:58|12.7001
02:41:00|12.7
02:41:01|12.6872
02:41:02|12.6872
02:41:02|12.6872
02:41:04|12.687
02:41:05|12.687
02:41:06|12.687
02:41:07|12.687
02:41:07|12.687
02:41:08|12.6701
02:41:09|12.6656
02:41:10|12.6656
02:41:11|12.6656
02:41:13|12.6656
02:41:14|12.6656
02:41:15|12.6656
02:41:15|12.6623
02:41:17|12.663
02:41:18|12.663
02:41:18|12.663
02:41:20|12.663
02:41:21|12.663
02:41:22|12.663
02:41:23|12.663
02:41:24|12.663
02:41:26|12.6592
02:41:27|12.656
02:41:28|12.6772
02:41:28|12.6772
02:41:29|12.678
02:41:30|12.678
02:41:32|12.678
02:41:32|12.678
02:41:33|12.678
02:41:34|12.678
02:41:35|12.678
02:41:37|12.678
02:41:37|12.6782
02:41:39|12.6782
02:41:39|12.6848
02:41:40|12.6848
02:41:42|12.6848
02:41:43|12.6848
02:41:44|12.678
02:41:45|12.678
02:41:46|12.678
02:41:47|12.678
02:41:48|12.678
02:41:49|12.678
02:41:50|12.678
02:41:51|12.678
02:41:52|12.678
02:41:53|12.678
02:41:54|12.6756
02:41:56|12.6757
02:41:56|12.6757
02:41:58|12.6749
02:41:58|12.6749
02:42:00|12.6825
02:42:01|12.6767
02:42:02|12.6767
02:42:04|12.662
02:42:05|12.662
02:42:05|12.6587
02:42:07|12.6624
02:42:09|12.6777
02:42:09|12.6547
02:42:11|12.6547
02:42:11|12.6547
02:42:12|12.6547
02:42:13|12.6292
02:42:14|12.6283
02:42:15|12.6288
02:42:16|12.6288
02:42:17|12.6288
02:42:19|12.6288
02:42:20|12.6282
02:42:20|12.6305
02:42:22|12.6284
02:42:22|12.6431
02:42:24|12.6381
02:42:24|12.649
02:42:26|12.649
02:42:26|12.6427
02:42:27|12.6427
02:42:29|12.6379
02:42:30|12.6379
02:42:31|12.6379
02:42:32|12.6438
02:42:33|12.6438
02:42:34|12.6439
02:42:35|12.638
02:42:36|12.638
02:42:37|12.629
02:42:38|12.6306
02:42:39|12.6306
02:42:39|12.6306
02:42:41|12.6306
02:42:42|12.6435
02:42:43|12.6383
02:42:44|12.6383
02:42:45|12.6349
02:42:46|12.6349
02:42:47|12.6349
02:42:48|12.6349
02:42:48|12.6349
02:42:50|12.6349
02:42:51|12.6349
02:42:52|12.6349
02:42:52|12.6349
02:42:53|12.6349
02:42:55|12.6417
02:42:57|12.6421
02:42:58|12.6405
02:42:59|12.642
02:43:01|12.642
02:43:01|12.642
02:43:06|12.642
02:43:07|12.6432
02:43:08|12.6297
02:43:09|12.63
02:43:10|12.63
02:43:11|12.6282
02:43:12|12.6206
02:43:14|12.6294
02:43:15|12.6355
02:43:16|12.6355
02:43:18|12.6355
02:43:19|12.6355
02:43:20|12.6355
02:43:21|12.6355
02:43:22|12.6355
02:43:23|12.6355
02:43:24|12.6386
02:43:25|12.6386
02:43:26|12.6386
02:43:27|12.6386
02:43:28|12.641
02:43:29|12.641
02:43:30|12.6384
02:43:31|12.6384
02:43:32|12.6383
02:43:33|12.6383
02:43:35|12.6383
02:43:35|12.6383
02:43:36|12.6383
02:43:38|12.6384
02:43:39|12.6462
02:43:40|12.6462
02:43:40|12.6462
02:43:42|12.6462
02:43:42|12.6462
02:43:44|12.6367
02:43:45|12.6367
02:43:46|12.6367
02:43:47|12.6367
02:43:48|12.6362
02:43:49|12.6341
02:43:50|12.6328
02:43:51|12.6317
02:43:52|12.6317
02:43:53|12.6317
02:43:54|12.6328
02:43:55|12.6328
02:43:56|12.6328
02:43:57|12.6328
02:43:58|12.6363
02:44:00|12.6362
02:44:01|12.6362
02:44:02|12.6476
02:44:03|12.6476
02:44:04|12.6476
02:44:05|12.6476
02:44:06|12.6432
02:44:07|12.6432
02:44:08|12.6432
02:44:09|12.6432
02:44:11|12.6432
02:44:12|12.6432
02:44:12|12.6432
02:44:13|12.6432
02:44:14|12.6292
02:44:16|12.6292
02:44:17|12.6292
02:44:18|12.6292
02:44:19|12.6292
02:44:20|12.6292
02:44:20|12.6292
02:44:22|12.6292
02:44:23|12.6292
02:44:24|12.6365
02:44:25|12.6365
02:44:25|12.6381
02:44:27|12.6338
02:44:28|12.6365
02:44:29|12.6328
02:44:30|12.6328
02:44:31|12.6328
02:44:32|12.6328
02:44:33|12.6328
02:44:34|12.6374
02:44:35|12.6374
02:44:36|12.6374
02:44:37|12.6423
02:44:38|12.6423
02:44:39|12.6423
02:44:40|12.6423
02:44:41|12.6423
02:44:42|12.6423
02:44:43|12.6423
02:44:44|12.6411
02:44:45|12.6411
02:44:46|12.6411
02:44:47|12.6411
02:44:48|12.6411
02:44:49|12.6411
02:44:50|12.6411
02:44:51|12.6411
02:44:52|12.639
02:44:53|12.639
02:44:54|12.639
02:44:55|12.639
02:44:56|12.639
02:44:57|12.639
02:44:59|12.639
02:45:00|12.639
02:45:00|12.639
02:45:01|12.6408
02:45:03|12.6409
02:45:03|12.6409
02:45:04|12.6408
02:45:05|12.6407
02:45:06|12.6407
02:45:08|12.6409
02:45:08|12.6409
02:45:10|12.6409
02:45:10|12.6409
02:45:11|12.6409
02:45:13|12.6409
02:45:13|12.6408
02:45:14|12.6408
02:45:15|12.6408
02:45:17|12.6408
02:45:18|12.6408
02:45:18|12.6408
02:45:20|12.6409
02:45:22|12.6409
02:45:22|12.6409
02:45:23|12.6408
02:45:25|12.6365
02:45:25|12.6365
02:45:26|12.6365
02:45:27|12.6365
02:45:28|12.6365
02:45:30|12.6409
02:45:31|12.6497
02:45:32|12.6497
02:45:32|12.6497
02:45:33|12.6497
02:45:34|12.6497
02:45:36|12.6499
02:45:37|12.6571
02:45:38|12.6499
02:45:39|12.6499
02:45:40|12.6499
02:45:41|12.6499
02:45:42|12.6499
02:45:43|12.6499
02:45:44|12.6499
02:45:45|12.6525
02:45:46|12.6504
02:45:47|12.6667
02:45:48|12.6668
02:45:49|12.6649
02:45:50|12.6649
02:45:51|12.6649
02:45:52|12.6715
02:45:54|12.6715
02:45:54|12.6715
02:45:55|12.6872
02:45:56|12.6872
02:45:58|12.6872
02:45:59|12.6836
02:46:00|12.6836
02:46:01|12.6836
02:46:03|12.6872
02:46:04|12.6872
02:46:05|12.6872
02:46:06|12.6821
02:46:07|12.6821
02:46:09|12.6821
02:46:10|12.6821
02:46:11|12.6821
02:46:11|12.6821
02:46:13|12.6821
02:46:14|12.6821
02:46:15|12.6821
02:46:16|12.6821
02:46:17|12.6918
02:46:18|12.6918
02:46:18|12.6918
02:46:20|12.6918
02:46:21|12.6918
02:46:22|12.6918
02:46:23|12.6918
02:46:24|12.6918
02:46:24|12.6923
02:46:27|12.6923
02:46:27|12.699
02:46:28|12.699
02:46:29|12.699
02:46:30|12.7
02:46:31|12.7
02:46:32|12.6999
02:46:33|12.704
02:46:34|12.704
02:46:35|12.704
02:46:37|12.704
02:46:37|12.6918
02:46:39|12.691
02:46:39|12.691
02:46:40|12.6914
02:46:42|12.6914
02:46:42|12.693
02:46:43|12.693
02:46:44|12.6935
02:46:45|12.7
02:46:46|12.7008
02:46:47|12.7008
02:46:48|12.695
02:46:49|12.695
02:46:51|12.695
02:46:51|12.695
02:46:52|12.695
02:46:53|12.695
02:46:54|12.695
02:46:55|12.695
02:46:56|12.7066
02:46:57|12.7004
02:46:58|12.705
02:47:00|12.7071
02:47:01|12.7081
02:47:02|12.7081
02:47:03|12.7081
02:47:03|12.6981
02:47:04|12.7034
02:47:06|12.7034
02:47:07|12.7035
02:47:08|12.7072
02:47:09|12.7072
02:47:09|12.7072
02:47:10|12.7072
02:47:12|12.6792
02:47:13|12.6792
02:47:14|12.6944
02:47:15|12.6975
02:47:17|12.6973
02:47:18|12.6971
02:47:18|12.6971
02:47:19|12.6961
02:47:20|12.6961
02:47:21|12.7152
02:47:22|12.7152
02:47:23|12.7152
02:47:24|12.7152
02:47:25|12.7152
02:47:26|12.7152
02:47:27|12.7152
02:47:28|12.7151
02:47:30|12.7152
02:47:31|12.7152
02:47:31|12.7152
02:47:32|12.7152
02:47:33|12.7152
02:47:34|12.7152
02:47:35|12.7152
02:47:36|12.7152
02:47:38|12.7152
02:47:39|12.711
02:47:40|12.711
02:47:41|12.706
02:47:42|12.706
02:47:43|12.706
02:47:44|12.706
02:47:45|12.7065
02:47:46|12.7065
02:47:47|12.7065
02:47:48|12.7065
02:47:49|12.7065
02:47:50|12.7065
02:47:51|12.7065
02:47:52|12.7136
02:47:53|12.7136
02:47:54|12.7144
02:47:55|12.7144
02:47:56|12.7144
02:47:57|12.7144
02:47:58|12.7144
02:47:59|12.7144
02:48:00|12.7144
02:48:01|12.7144
02:48:03|12.7152
02:48:04|12.7152
02:48:05|12.7152
02:48:07|12.7152
02:48:08|12.7152
02:48:09|12.7152
02:48:09|12.7152
02:48:11|12.7152
02:48:12|12.7152
02:48:12|12.7152
02:48:13|12.7151
02:48:15|12.7152
02:48:16|12.7151
02:48:17|12.7149
02:48:18|12.7149
02:48:19|12.7151
02:48:20|12.7151
02:48:20|12.7151
02:48:22|12.7151
02:48:23|12.7152
02:48:23|12.7152
02:48:24|12.7152
02:48:26|12.7207
02:48:27|12.7213
02:48:28|12.7213
02:48:29|12.7213
02:48:30|12.7213
02:48:31|12.7213
02:48:32|12.7213
02:48:33|12.7202
02:48:33|12.7202
02:48:35|12.7202
02:48:36|12.7151
02:48:37|12.7219
02:48:38|12.7219
02:48:39|12.7219
02:48:39|12.7356
02:48:41|12.7374
02:48:42|12.7261
02:48:43|12.7244
02:48:43|12.7232
02:48:45|12.7242
02:48:45|12.7242
02:48:47|12.7242
02:48:47|12.7242
02:48:49|12.7242
02:48:50|12.7242
02:48:50|12.7242
02:48:51|12.7311
02:48:52|12.7311
02:48:54|12.731
02:48:54|12.731
02:48:56|12.7298
02:48:57|12.73
02:48:58|12.73
02:48:58|12.73
02:49:00|12.73
02:49:01|12.73
02:49:01|12.73
02:49:04|12.7419
02:49:04|12.7313
02:49:06|12.7313
02:49:07|12.7313
02:49:07|12.7313
02:49:09|12.7162
02:49:10|12.7162
02:49:11|12.7162
02:49:12|12.7221
02:49:13|12.7255
02:49:14|12.7439
02:49:15|12.7355
02:49:16|12.7355
02:49:17|12.7362
02:49:18|12.7362
02:49:19|12.7362
02:49:20|12.7362
02:49:21|12.7362
02:49:22|12.7362
02:49:23|12.7362
02:49:24|12.7384
02:49:25|12.7378
02:49:26|12.7378
02:49:27|12.7316
02:49:28|12.7354
02:49:29|12.7378
02:49:30|12.7378
02:49:31|12.7267
02:49:32|12.7267
02:49:33|12.7267
02:49:34|12.7267
02:49:35|12.7337
02:49:36|12.7337
02:49:37|12.7337
02:49:38|12.7299
02:49:40|12.7335
02:49:41|12.7335
02:49:42|12.7335
02:49:43|12.7335
02:49:43|12.7335
02:49:45|12.7335
02:49:46|12.7335
02:49:47|12.7335
02:49:48|12.7335
02:49:48|12.7335
02:49:49|12.7335
02:49:51|12.7551
02:49:52|12.7551
02:49:52|12.7441
02:49:54|12.7457
02:49:55|12.7457
02:49:56|12.7457
02:49:56|12.7457
02:49:58|12.7457
02:49:59|12.7515
02:49:59|12.7514
02:50:01|12.7602
02:50:02|12.7602
02:50:04|12.7756
02:50:05|12.7629
02:50:06|12.7629
02:50:07|12.7746
02:50:08|12.7746
02:50:09|12.7746
02:50:10|12.7746
02:50:12|12.7746
02:50:12|12.7735
02:50:14|12.7735
02:50:14|12.7735
02:50:16|12.7735
02:50:17|12.7735
02:50:17|12.8022
02:50:18|12.8018
02:50:19|12.7905
02:50:21|12.7905
02:50:22|12.795
02:50:23|12.7986
02:50:24|12.7952
02:50:24|12.7952
02:50:27|12.8057
02:50:28|12.7745
02:50:28|12.7655
02:50:30|12.7648
02:50:30|12.764
02:50:31|12.7577
02:50:32|12.7511
02:50:33|12.7418
02:50:34|12.7418
02:50:35|12.7476
02:50:37|12.7476
02:50:37|12.7476
02:50:39|12.7476
02:50:40|12.7366
02:50:40|12.7366
02:50:42|12.7398
02:50:43|12.7398
02:50:43|12.7398
02:50:44|12.7425
02:50:46|12.7425
02:50:46|12.7425
02:50:48|12.7423
02:50:48|12.7421
02:50:49|12.7421
02:50:51|12.7144
02:50:52|12.7074
02:50:53|12.7074
02:50:54|12.7074
02:50:55|12.7074
02:50:56|12.7074
02:50:56|12.7
02:50:57|12.708
02:50:59|12.708
02:51:00|12.708
02:51:01|12.708
02:51:02|12.7097
02:51:03|12.7097
02:51:03|12.6945
02:51:05|12.6945
02:51:07|12.7008
02:51:08|12.7008
02:51:09|12.6909
02:51:09|12.6909
02:51:10|12.6885
02:51:11|12.6885
02:51:12|12.6885
02:51:13|12.6936
02:51:14|12.6936
02:51:15|12.683
02:51:16|12.683
02:51:18|12.6701
02:51:18|12.6701
02:51:19|12.6701
02:51:21|12.67
02:51:22|12.6776
02:51:22|12.678
02:51:23|12.678
02:51:24|12.6784
02:51:26|12.6784
02:51:27|12.6703
02:51:27|12.6703
02:51:28|12.6703
02:51:29|12.6703
02:51:31|12.67
02:51:32|12.6701
02:51:33|12.6701
02:51:34|12.6701
02:51:35|12.6703
02:51:36|12.6703
02:51:37|12.6703
02:51:38|12.6703
02:51:39|12.6703
02:51:40|12.6703
02:51:41|12.6703
02:51:42|12.6703
02:51:43|12.6703
02:51:44|12.6703
02:51:45|12.6703
02:51:46|12.6703
02:51:47|12.6703
02:51:48|12.6703
02:51:49|12.6703
02:51:50|12.6703
02:51:51|12.6703
02:51:53|12.6703
02:51:54|12.6703
02:51:55|12.6703
02:51:55|12.6703
02:51:57|12.6703
02:51:57|12.6703
02:51:58|12.6703
02:52:00|12.6703
02:52:00|12.6783
02:52:01|12.6783
02:52:03|12.6783
02:52:03|12.6783
02:52:04|12.6783
02:52:05|12.6707
02:52:07|12.6707
02:52:08|12.6707
02:52:09|12.6707
02:52:10|12.6708
02:52:11|12.6708
02:52:12|12.6719
02:52:13|12.6757
02:52:14|12.6848
02:52:16|12.6848
02:52:16|12.6721
02:52:17|12.6721
02:52:18|12.6721
02:52:19|12.6721
02:52:20|12.6721
02:52:21|12.6721
02:52:22|12.6823
02:52:23|12.6745
02:52:24|12.6745
02:52:25|12.6849
02:52:27|12.6885
02:52:27|12.6885
02:52:29|12.6885
02:52:30|12.6885
02:52:30|12.6885
02:52:32|12.6885
02:52:32|12.6885
02:52:33|12.6861
02:52:34|12.6861
02:52:35|12.6861
02:52:37|12.6884
02:52:38|12.6884
02:52:39|12.6884
02:52:40|12.6884
02:52:40|12.6883
02:52:43|12.6883
02:52:44|12.6883
02:52:44|12.6883
02:52:46|12.6883
02:52:46|12.6883
02:52:48|12.6885
02:52:48|12.6885
02:52:49|12.6885
02:52:51|12.6885
02:52:51|12.6885
02:52:53|12.6885
02:52:53|12.6884
02:52:54|12.6884
02:52:56|12.6868
02:52:56|12.6912
02:52:58|12.6912
02:52:58|12.6912
02:53:00|12.6912
02:53:01|12.6912
02:53:01|12.6911
02:53:03|12.6911
02:53:03|12.6911
02:53:05|12.6903
02:53:06|12.6903
02:53:08|12.6903
02:53:09|12.6903
02:53:10|12.7015
02:53:11|12.7104
02:53:12|12.7104
02:53:13|12.7104
02:53:14|12.7104
02:53:15|12.7198
02:53:16|12.7208
02:53:17|12.7199
02:53:18|12.7261
02:53:19|12.7261
02:53:20|12.7261
02:53:21|12.7261
02:53:22|12.7257
02:53:24|12.7257
02:53:24|12.7257
02:53:25|12.7239
02:53:26|12.7239
02:53:27|12.7239
02:53:29|12.7234
02:53:30|12.7238
02:53:31|12.7152
02:53:32|12.7152
02:53:33|12.7152
02:53:34|12.7152
02:53:35|12.7209
02:53:36|12.7209
02:53:37|12.7209
02:53:38|12.7209
02:53:40|12.72
02:53:40|12.72
02:53:42|12.72
02:53:43|12.7195
02:53:43|12.7195
02:53:44|12.7195
02:53:45|12.7195
02:53:46|12.7181
02:53:47|12.7181
02:53:48|12.7181
02:53:49|12.7104
02:53:50|12.7104
02:53:51|12.7003
02:53:52|12.7003
02:53:53|12.6976
02:53:54|12.6978
02:53:56|12.7069
02:53:56|12.7069
02:53:58|12.7069
02:53:58|12.7151
02:53:59|12.7151
02:54:01|12.7111
02:54:01|12.7193
02:54:02|12.7193
02:54:04|12.7193
02:54:04|12.7193
02:54:06|12.714
02:54:07|12.714
02:54:09|12.7138
02:54:10|12.7138
02:54:11|12.7138
02:54:13|12.7229
02:54:14|12.7229
02:54:15|12.7229
02:54:16|12.7191
02:54:17|12.7191
02:54:17|12.7191
02:54:19|12.7191
02:54:20|12.7205
02:54:21|12.7205
02:54:22|12.7179
02:54:22|12.7179
02:54:24|12.7179
02:54:25|12.7095
02:54:25|12.7095
02:54:28|12.7095
02:54:29|12.7228
02:54:30|12.7228
02:54:31|12.713
02:54:32|12.7193
02:54:33|12.7193
02:54:34|12.7228
02:54:35|12.7228
02:54:36|12.7193
02:54:37|12.7152
02:54:39|12.7228
02:54:39|12.7133
02:54:40|12.7133
02:54:42|12.7229
02:54:43|12.7229
02:54:44|12.7229
02:54:44|12.7229
02:54:46|12.7264
02:54:47|12.7264
02:54:48|12.7269
02:54:49|12.7269
02:54:49|12.727
02:54:51|12.7271
02:54:52|12.7271
02:54:53|12.727
02:54:53|12.727
02:54:55|12.7345
02:54:56|12.7345
02:54:56|12.727
02:54:58|12.736
02:54:59|12.736
02:55:00|12.7322
02:55:01|12.7368
02:55:02|12.7368
02:55:03|12.7368
02:55:04|12.7368
02:55:05|12.737
02:55:06|12.737
02:55:07|12.737
02:55:09|12.73
02:55:09|12.73
02:55:11|12.73
02:55:12|12.73
02:55:12|12.7299
02:55:13|12.7315
02:55:15|12.7315
02:55:15|12.7315
02:55:16|12.7233
02:55:18|12.7233
02:55:19|12.7233
02:55:20|12.7233
02:55:21|12.73
02:55:22|12.73
02:55:23|12.73
02:55:24|12.73
02:55:25|12.7248
02:55:26|12.7248
02:55:27|12.73
02:55:27|12.73
02:55:29|12.7288
02:55:29|12.7299
02:55:31|12.7299
02:55:32|12.7299
02:55:32|12.7299
02:55:34|12.7298
02:55:35|12.7298
02:55:36|12.7298
02:55:37|12.7296
02:55:38|12.7297
02:55:39|12.7297
02:55:40|12.7297
02:55:42|12.7298
02:55:42|12.7298
02:55:43|12.7322
02:55:44|12.7322
02:55:45|12.733
02:55:47|12.7317
02:55:48|12.7317
02:55:49|12.7317
02:55:49|12.7261
02:55:50|12.733
02:55:52|12.733
02:55:52|12.733
02:55:53|12.733
02:55:55|12.7261
02:55:55|12.7331
02:55:56|12.7331
02:55:58|12.7329
02:55:58|12.7395
02:55:59|12.7289
02:56:01|12.7364
02:56:02|12.7364
02:56:02|12.7364
02:56:03|12.7364
02:56:05|12.733
02:56:05|12.733
02:56:06|12.733
02:56:07|12.733
02:56:09|12.733
02:56:10|12.7301
02:56:11|12.7301
02:56:12|12.7301
02:56:14|12.7295
02:56:14|12.7295
02:56:16|12.7295
02:56:16|12.7295
02:56:18|12.7289
02:56:18|12.7289
02:56:20|12.7289
02:56:20|12.7289
02:56:21|12.7247
02:56:22|12.7247
02:56:24|12.7247
02:56:25|12.7289
02:56:26|12.7289
02:56:26|12.7289
02:56:27|12.7289
02:56:28|12.7285
02:56:30|12.7285
02:56:31|12.7285
02:56:31|12.7247
02:56:33|12.7247
02:56:33|12.7247
02:56:35|12.7285
02:56:36|12.7285
02:56:37|12.7285
02:56:38|12.7285
02:56:39|12.7249
02:56:40|12.7249
02:56:41|12.7249
02:56:42|12.7249
02:56:43|12.7249
02:56:44|12.7284
02:56:45|12.7284
02:56:46|12.7284
02:56:47|12.7284
02:56:48|12.728
02:56:49|12.728
02:56:50|12.728
02:56:51|12.7279
02:56:52|12.7244
02:56:53|12.7244
02:56:54|12.728
02:56:55|12.728
02:56:56|12.728
02:56:57|12.7279
02:56:58|12.7279
02:56:59|12.7279
02:57:00|12.7277
02:57:01|12.7277
02:57:02|12.7278
02:57:03|12.7278
02:57:04|12.7277
02:57:05|12.7277
02:57:06|12.7247
02:57:07|12.7245
02:57:08|12.7246
02:57:09|12.7244
02:57:11|12.7247
02:57:12|12.7245
02:57:12|12.7245
02:57:14|12.7245
02:57:15|12.7245
02:57:16|12.7245
02:57:17|12.7245
02:57:19|12.7245
02:57:19|12.7247
02:57:21|12.7073
02:57:21|12.7123
02:57:23|12.7156
02:57:24|12.7072
02:57:25|12.7072
02:57:26|12.7101
02:57:26|12.7101
02:57:27|12.7072
02:57:29|12.7082
02:57:30|12.7082
02:57:31|12.7082
02:57:32|12.7075
02:57:33|12.7
02:57:34|12.7
02:57:35|12.6756
02:57:36|12.6823
02:57:37|12.6823
02:57:38|12.6875
02:57:39|12.6873
02:57:40|12.6873
02:57:41|12.6783
02:57:42|12.6783
02:57:43|12.6793
02:57:44|12.6866
02:57:46|12.6866
02:57:46|12.6866
02:57:47|12.6895
02:57:49|12.6883
02:57:50|12.6888
02:57:52|12.6888
02:57:53|12.6887
02:57:53|12.6887
02:57:55|12.6822
02:57:55|12.6825
02:57:57|12.6823
02:57:57|12.6792
02:57:59|12.6831
02:58:00|12.6831
02:58:01|12.6831
02:58:01|12.6891
02:58:03|12.6891
02:58:04|12.6891
02:58:05|12.6891
02:58:05|12.6847
02:58:06|12.6883
02:58:08|12.6832
02:58:09|12.6876
02:58:09|12.688
02:58:10|12.688
02:58:12|12.6891
02:58:13|12.6891
02:58:15|12.6891
02:58:16|12.6911
02:58:17|12.6896
02:58:17|12.6896
02:58:19|12.6832
02:58:20|12.6832
02:58:21|12.6728
02:58:22|12.6953
02:58:23|12.6953
02:58:24|12.6953
02:58:25|12.7012
02:58:27|12.7012
02:58:28|12.6998
02:58:28|12.6989
02:58:30|12.6989
02:58:31|12.6922
02:58:33|12.6991
02:58:34|12.6962
02:58:35|12.6962
02:58:35|12.6993
02:58:37|12.6993
02:58:37|12.6936
02:58:39|12.6936
02:58:40|12.688
02:58:40|12.6905
02:58:42|12.6905
02:58:42|12.6905
02:58:44|12.6905
02:58:44|12.6847
02:58:45|12.6908
02:58:46|12.6908
02:58:47|12.6908
02:58:48|12.6906
02:58:50|12.6967
02:58:51|12.6967
02:58:51|12.6967
02:58:52|12.6936
02:58:53|12.6936
02:58:55|12.6936
02:58:55|12.6837
02:58:57|12.6967
02:58:58|12.6967
02:58:58|12.6967
02:58:59|12.6836
02:59:01|12.6962
02:59:01|12.6831
02:59:03|12.6965
02:59:03|12.6966
02:59:06|12.6966
02:59:06|12.6864
02:59:08|12.7006
02:59:08|12.7005
02:59:09|12.703
02:59:10|12.703
02:59:12|12.703
02:59:12|12.7002
02:59:13|12.7112
02:59:15|12.7112
02:59:17|12.7129
02:59:18|12.7128
02:59:19|12.7148
02:59:20|12.7128
02:59:20|12.7129
02:59:22|12.715
02:59:23|12.715
02:59:24|12.715
02:59:25|12.715
02:59:26|12.7133
02:59:27|12.7133
02:59:28|12.7133
02:59:29|12.7128
02:59:30|12.7033
02:59:31|12.7033
02:59:33|12.7062
02:59:34|12.7062
02:59:35|12.7077
02:59:36|12.7121
02:59:37|12.7121
02:59:38|12.7121
02:59:39|12.7121
02:59:40|12.7121
02:59:41|12.7121
02:59:42|12.7095
02:59:43|12.7095
02:59:44|12.7095
02:59:45|12.7086
02:59:46|12.7086
02:59:47|12.7086
02:59:49|12.7161
02:59:49|12.7161
02:59:51|12.7161
02:59:52|12.7084
02:59:52|12.7084
02:59:54|12.7084
02:59:55|12.71
02:59:56|12.71
02:59:57|12.7156
02:59:58|12.7156
02:59:59|12.7156
03:00:00|12.7163
03:00:01|12.7163
03:00:02|12.7152
03:00:03|12.7151
03:00:04|12.7151
03:00:05|12.7094
03:00:06|12.7188
03:00:07|12.7188
03:00:08|12.7188
03:00:09|12.7188
03:00:10|12.7246
03:00:11|12.7246
03:00:12|12.7246
03:00:14|12.7218
03:00:15|12.7243
03:00:16|12.7243
03:00:17|12.7242
03:00:18|12.7206
03:00:19|12.72
03:00:20|12.7187
03:00:21|12.7187
03:00:22|12.7187
03:00:24|12.72
03:00:25|12.72
03:00:25|12.7154
03:00:26|12.7199
03:00:28|12.7199
03:00:28|12.7186
03:00:29|12.7199
03:00:31|12.72
03:00:32|12.7154
03:00:32|12.7066
03:00:33|12.7066
03:00:35|12.7091
03:00:36|12.7176
03:00:37|12.7152
03:00:38|12.7152
03:00:39|12.7152
03:00:40|12.7174
03:00:41|12.7174
03:00:42|12.7174
03:00:43|12.7192
03:00:44|12.7133
03:00:45|12.7133
03:00:46|12.72
03:00:47|12.7125
03:00:48|12.7125
03:00:49|12.72
03:00:50|12.72
03:00:51|12.72
03:00:52|12.72
03:00:53|12.72
03:00:54|12.7154
03:00:55|12.7154
03:00:56|12.72
03:00:58|12.72
03:00:58|12.7247
03:00:59|12.7373
03:01:00|12.7368
03:01:02|12.7373
03:01:03|12.7373
03:01:03|12.7373
03:01:06|12.7372
03:01:07|12.7512
03:01:08|12.7473
03:01:09|12.7586
03:01:10|12.768
03:01:10|12.7686
03:01:12|12.7731
03:01:13|12.7731
03:01:15|12.7731
03:01:15|12.7799
03:01:17|12.78
03:01:18|12.7881
03:01:19|12.7901
03:01:20|12.7842
03:01:21|12.7843
03:01:22|12.7869
03:01:23|12.7869
03:01:24|12.7908
03:01:26|12.8007
03:01:26|12.8041
03:01:27|12.8062
03:01:28|12.8062
03:01:30|12.8062
03:01:31|12.8062
03:01:32|12.8062
03:01:32|12.8109
03:01:33|12.8267
03:01:35|12.852
03:01:35|12.8482
03:01:36|12.8379
03:01:38|12.8304
03:01:38|12.8442
03:01:40|12.8463
03:01:41|12.8324
03:01:42|12.8324
03:01:43|12.8324
03:01:44|12.8352
03:01:44|12.8352
03:01:45|12.85
03:01:47|12.844
03:01:48|12.844
03:01:49|12.844
03:01:50|12.844
03:01:51|12.8388
03:01:52|12.8388
03:01:53|12.8328
03:01:54|12.8419
03:01:55|12.8419
03:01:56|12.8474
03:01:58|12.845
03:01:58|12.8474
03:01:59|12.8474
03:02:00|12.8495
03:02:01|12.8468
03:02:03|12.8444
03:02:04|12.8444
03:02:05|12.8444
03:02:05|12.842
03:02:06|12.842
03:02:07|12.8421
03:02:09|12.8468
03:02:10|12.8468
03:02:11|12.8256
03:02:12|12.824
03:02:13|12.8229
03:02:14|12.8304
03:02:16|12.8429
03:02:17|12.8468
03:02:17|12.8479
03:02:18|12.8479
03:02:19|12.8479
03:02:21|12.8479
03:02:21|12.8479
03:02:22|12.8442
03:02:24|12.852
03:02:24|12.852
03:02:25|12.852
03:02:26|12.852
03:02:28|12.854
03:02:29|12.854
03:02:30|12.856
03:02:30|12.8506
03:02:32|12.8506
03:02:32|12.8503
03:02:34|12.8507
03:02:34|12.8551
03:02:35|12.8551
03:02:36|12.8722
03:02:37|12.8667
03:02:39|12.8715
03:02:39|12.8669
03:02:41|12.8649
03:02:41|12.8649
03:02:42|12.8683
03:02:44|12.8683
03:02:45|12.8665
03:02:46|12.8664
03:02:46|12.859
03:02:47|12.8597
03:02:49|12.8597
03:02:49|12.8526
03:02:51|12.852
03:02:52|12.852
03:02:53|12.852
03:02:53|12.8339
03:02:55|12.8339
03:02:56|12.8318
03:02:56|12.8318
03:02:57|12.8318
03:02:59|12.8318
03:02:59|12.83
03:03:01|12.83
03:03:02|12.8237
03:03:03|12.832
03:03:04|12.8376
03:03:05|12.8376
03:03:06|12.8283
03:03:07|12.8283
03:03:08|12.8282
03:03:09|12.8269
03:03:10|12.8269
03:03:11|12.8242
03:03:12|12.8264
03:03:13|12.8159
03:03:14|12.813
03:03:15|12.8187
03:03:17|12.7991
03:03:18|12.7921
03:03:19|12.7921
03:03:20|12.7921
03:03:23|12.7921
03:03:24|12.7806
03:03:24|12.777
03:03:26|12.777
03:03:26|12.777
03:03:28|12.777
03:03:29|12.7895
03:03:30|12.7901
03:03:31|12.7892
03:03:32|12.7892
03:03:32|12.7892
03:03:34|12.7892
03:03:35|12.7892
03:03:36|12.7892
03:03:37|12.7892
03:03:38|12.7892
03:03:39|12.7892
03:03:44|12.7892
03:03:44|12.7944
03:03:46|12.7944
03:03:46|12.7944
03:03:48|12.7907
03:03:48|12.7908
03:03:50|12.7908
03:03:51|12.8
03:03:51|12.8
03:03:52|12.8
03:03:53|12.8032
03:03:54|12.8008
03:03:55|12.8008
03:03:56|12.8008
03:03:57|12.7962
03:03:58|12.7907
03:03:59|12.7869
03:04:00|12.794
03:04:01|12.7929
03:04:02|12.7929
03:04:03|12.7787
03:04:04|12.7787
03:04:05|12.7788
03:04:06|12.7868
03:04:08|12.7868
03:04:08|12.7868
03:04:09|12.7901
03:04:10|12.7901
03:04:11|12.7901
03:04:12|12.7901
03:04:13|12.7901
03:04:15|12.7901
03:04:15|12.7823
03:04:17|12.7919
03:04:19|12.7869
03:04:20|12.7869
03:04:21|12.7869
03:04:22|12.7901
03:04:23|12.7901
03:04:24|12.7901
03:04:25|12.7901
03:04:26|12.7901
03:04:27|12.7901
03:04:28|12.7901
03:04:30|12.7901
03:04:30|12.7901
03:04:32|12.7901
03:04:32|12.7901
03:04:33|12.7901
03:04:34|12.7901
03:04:36|12.79
03:04:37|12.79
03:04:37|12.79
03:04:38|12.79
03:04:40|12.79
03:04:40|12.79
03:04:41|12.79
03:04:43|12.79
03:04:44|12.7871
03:04:45|12.7871
03:04:46|12.7871
03:04:47|12.7871
03:04:47|12.7871
03:04:49|12.786
03:04:50|12.786
03:04:51|12.7848
03:04:52|12.7848
03:04:53|12.79
03:04:54|12.7859
03:04:55|12.7859
03:04:56|12.7858
03:04:57|12.79
03:04:58|12.79
03:05:00|12.79
03:05:00|12.7854
03:05:01|12.7854
03:05:02|12.7859
03:05:04|12.8
03:05:05|12.8008
03:05:05|12.8096
03:05:07|12.8096
03:05:08|12.8036
03:05:09|12.804
03:05:10|12.8097
03:05:10|12.8097
03:05:11|12.8097
03:05:12|12.8042
03:05:14|12.8042
03:05:14|12.8027
03:05:15|12.8086
03:05:17|12.8042
03:05:18|12.8042
03:05:20|12.8042
03:05:21|12.8042
03:05:22|12.8079
03:05:22|12.8079
03:05:23|12.8079
03:05:25|12.8079
03:05:26|12.8043
03:05:26|12.8094
03:05:28|12.8094
03:05:28|12.8095
03:05:30|12.8043
03:05:31|12.8043
03:05:31|12.8043
03:05:33|12.8043
03:05:34|12.8079
03:05:34|12.8079
03:05:36|12.8079
03:05:37|12.8079
03:05:38|12.8079
03:05:39|12.8042
03:05:39|12.8042
03:05:41|12.8042
03:05:41|12.8042
03:05:42|12.8079
03:05:44|12.8079
03:05:44|12.8079
03:05:45|12.8079
03:05:47|12.8079
03:05:48|12.8079
03:05:49|12.8099
03:05:50|12.8099
03:05:51|12.81
03:05:53|12.8179
03:05:54|12.8179
03:05:55|12.8179
03:05:55|12.8179
03:05:56|12.8179
03:05:57|12.8156
03:05:59|12.8156
03:05:59|12.8092
03:06:00|12.8092
03:06:01|12.8156
03:06:02|12.8156
03:06:04|12.8156
03:06:05|12.8156
03:06:05|12.818
03:06:06|12.82
03:06:07|12.8216
03:06:08|12.8225
03:06:09|12.8189
03:06:10|12.8181
03:06:12|12.8181
03:06:12|12.8135
03:06:13|12.8135
03:06:14|12.8135
03:06:16|12.8113
03:06:17|12.816
03:06:17|12.816
03:06:19|12.8112
03:06:21|12.8157
03:06:22|12.8109
03:06:23|12.8079
03:06:24|12.8109
03:06:25|12.8109
03:06:26|12.8102
03:06:27|12.8102
03:06:28|12.8102
03:06:30|12.8102
03:06:31|12.8102
03:06:31|12.8102
03:06:32|12.8085
03:06:33|12.8085
03:06:35|12.8078
03:06:35|12.8146
03:06:36|12.8102
03:06:37|12.8102
03:06:38|12.8147
03:06:40|12.8147
03:06:40|12.8147
03:06:42|12.8033
03:06:42|12.8088
03:06:43|12.8128
03:06:45|12.8128
03:06:46|12.8156
03:06:47|12.8075
03:06:47|12.8066
03:06:50|12.8128
03:06:50|12.8132
03:06:51|12.8126
03:06:52|12.8126
03:06:53|12.8127
03:06:55|12.8053
03:06:55|12.8065
03:06:57|12.8088
03:06:57|12.8088
03:06:58|12.8088
03:06:59|12.8088
03:07:01|12.806
03:07:02|12.8021
03:07:02|12.8021
03:07:03|12.8
03:07:04|12.7944
03:07:05|12.7944
03:07:07|12.7998
03:07:08|12.7998
03:07:08|12.7937
03:07:09|12.7967
03:07:11|12.7967
03:07:11|12.7967
03:07:13|12.7964
03:07:13|12.7918
03:07:14|12.7963
03:07:17|12.7963
03:07:17|12.792
03:07:18|12.792
03:07:19|12.792
03:07:21|12.792
03:07:22|12.792
03:07:23|12.8013
03:07:24|12.8013
03:07:25|12.8013
03:07:27|12.8006
03:07:27|12.7967
03:07:29|12.7966
03:07:30|12.7995
03:07:30|12.7995
03:07:31|12.7983
03:07:33|12.792
03:07:33|12.7981
03:07:34|12.7981
03:07:36|12.7981
03:07:36|12.7966
03:07:37|12.7966
03:07:39|12.7965
03:07:40|12.7965
03:07:41|12.8015
03:07:41|12.8015
03:07:43|12.8015
03:07:44|12.8015
03:07:45|12.8179
03:07:46|12.8177
03:07:47|12.8177
03:07:48|12.8179
03:07:48|12.8178
03:07:50|12.8178
03:07:50|12.8178
03:07:52|12.8178
03:07:53|12.8116
03:07:55|12.8117
03:07:55|12.8052
03:07:56|12.8064
03:07:59|12.7966
03:07:59|12.7966
03:08:01|12.7966
03:08:01|12.7966
03:08:02|12.8006
03:08:04|12.8006
03:08:05|12.8006
03:08:06|12.8015
03:08:07|12.8015
03:08:07|12.8015
03:08:09|12.7966
03:08:10|12.8012
03:08:11|12.8179
03:08:12|12.8256
03:08:13|12.8256
03:08:14|12.8247
03:08:15|12.8247
03:08:16|12.8291
03:08:17|12.8291
03:08:18|12.8192
03:08:19|12.8192
03:08:20|12.8192
03:08:21|12.8247
03:08:23|12.82
03:08:23|12.833
03:08:24|12.8264
03:08:25|12.8229
03:08:26|12.8229
03:08:28|12.8203
03:08:29|12.8298
03:08:30|12.8247
03:08:30|12.8247
03:08:32|12.8205
03:08:33|12.8221
03:08:33|12.8221
03:08:36|12.8221
03:08:37|12.8221
03:08:37|12.8245
03:08:38|12.8245
03:08:39|12.8245
03:08:41|12.8221
03:08:41|12.8243
03:08:42|12.8243
03:08:43|12.8243
03:08:44|12.8221
03:08:46|12.8221
03:08:46|12.8221
03:08:48|12.8221
03:08:48|12.8221
03:08:49|12.8221
03:08:51|12.8221
03:08:52|12.8221
03:08:52|12.8221
03:08:54|12.8221
03:08:55|12.8221
03:08:56|12.816
03:08:57|12.816
03:08:57|12.8207
03:08:58|12.8207
03:08:59|12.8207
03:09:01|12.8207
03:09:02|12.8202
03:09:03|12.8202
03:09:04|12.8202
03:09:05|12.8202
03:09:06|12.8202
03:09:07|12.81
03:09:08|12.81
03:09:09|12.8107
03:09:10|12.8107
03:09:11|12.8107
03:09:12|12.8107
03:09:13|12.8118
03:09:14|12.8078
03:09:15|12.8034
03:09:16|12.8023
03:09:17|12.8125
03:09:18|12.8125
03:09:19|12.8125
03:09:20|12.8125
03:09:21|12.8106
03:09:23|12.812
03:09:23|12.812
03:09:25|12.8129
03:09:26|12.8129
03:09:27|12.8129
03:09:28|12.8081
03:09:29|12.8081
03:09:30|12.8081
03:09:31|12.8081
03:09:33|12.8081
03:09:33|12.8081
03:09:34|12.8081
03:09:36|12.8081
03:09:36|12.8065
03:09:38|12.8065
03:09:39|12.8056
03:09:40|12.8143
03:09:41|12.8139
03:09:42|12.8139
03:09:43|12.8139
03:09:45|12.8139
03:09:45|12.8139
03:09:47|12.8125
03:09:47|12.8125
03:09:49|12.8072
03:09:49|12.8073
03:09:50|12.8073
03:09:51|12.8088
03:09:53|12.8088
03:09:54|12.8088
03:09:54|12.8062
03:09:56|12.8062
03:09:57|12.7953
03:09:58|12.8048
03:09:59|12.8048
03:10:00|12.8048
03:10:01|12.8048
03:10:02|12.8043
03:10:02|12.8019
03:10:04|12.8019
03:10:05|12.8019
03:10:06|12.8019
03:10:07|12.8019
03:10:08|12.8019
03:10:09|12.8019
03:10:10|12.8013
03:10:11|12.8013
03:10:12|12.8013
03:10:13|12.8013
03:10:14|12.8006
03:10:15|12.8006
03:10:16|12.8006
03:10:17|12.8006
03:10:18|12.7998
03:10:19|12.7998
03:10:20|12.7954
03:10:21|12.795
03:10:22|12.792
03:10:24|12.792
03:10:25|12.792
03:10:26|12.794
03:10:27|12.789
03:10:28|12.789
03:10:29|12.789
03:10:31|12.793
03:10:31|12.793
03:10:33|12.793
03:10:33|12.793
03:10:34|12.7909
03:10:35|12.7909
03:10:37|12.7909
03:10:37|12.7909
03:10:38|12.7909
03:10:39|12.7904
03:10:40|12.7904
03:10:42|12.7904
03:10:42|12.7769
03:10:43|12.7769
03:10:44|12.7769
03:10:46|12.7769
03:10:47|12.77
03:10:47|12.77
03:10:49|12.7513
03:10:51|12.75
03:10:51|12.7545
03:12:04|12.7479
03:12:05|12.7792
03:12:06|12.7767
03:12:06|12.7767
03:12:07|12.7767
03:12:09|12.7767
03:12:09|12.7767
03:12:11|12.7767
03:12:12|12.7767
03:12:13|12.7777
03:12:14|12.7777
03:12:14|12.7777
03:12:16|12.7775
03:12:17|12.7775
03:12:17|12.7777
03:12:18|12.7777
03:12:19|12.7777
03:12:20|12.7855
03:12:22|12.7777
03:12:23|12.7777
03:12:24|12.7777
03:12:26|12.7769
03:12:27|12.7769
03:12:27|12.7769
03:12:29|12.7769
03:12:30|12.7856
03:12:31|12.7856
03:12:32|12.7856
03:12:33|12.7856
03:12:34|12.7856
03:12:35|12.7856
03:12:36|12.7856
03:12:37|12.7856
03:12:38|12.7856
03:12:39|12.7856
03:12:40|12.7856
03:12:41|12.7853
03:12:42|12.7853
03:12:43|12.7853
03:12:45|12.7853
03:12:46|12.7853
03:12:46|12.7853
03:12:48|12.7853
03:12:48|12.7853
03:12:50|12.7853
03:12:50|12.7848
03:12:51|12.7848
03:12:52|12.7848
03:12:54|12.7856
03:12:54|12.7856
03:12:56|12.7856
03:12:57|12.7848
03:12:58|12.7848
03:12:59|12.772
03:13:01|12.7795
03:13:01|12.7795
03:13:02|12.7701
03:13:03|12.7701
03:13:04|12.7701
03:13:05|12.7771
03:13:06|12.7771
03:13:07|12.7782
03:13:09|12.78
03:13:09|12.78
03:13:10|12.78
03:13:12|12.78
03:13:13|12.78
03:13:13|12.78
03:13:15|12.78
03:13:15|12.78
03:13:16|12.78
03:13:17|12.7792
03:13:18|12.7854
03:13:19|12.7817
03:13:20|12.7817
03:13:22|12.7915
03:13:23|12.7876
03:13:25|12.7915
03:13:26|12.7915
03:13:27|12.7915
03:13:28|12.7877
03:13:29|12.7877
03:13:30|12.7877
03:13:31|12.7877
03:13:33|12.7862
03:13:34|12.7924
03:13:35|12.7924
03:13:36|12.7924
03:13:38|12.7924
03:13:38|12.7924
03:13:39|12.7924
03:13:41|12.7924
03:13:41|12.7924
03:13:44|12.7877
03:13:44|12.7877
03:13:45|12.7877
03:13:47|12.7877
03:13:47|12.7877
03:13:48|12.7877
03:13:49|12.7877
03:13:50|12.7877
03:13:51|12.7877
03:13:52|12.7877
03:13:54|12.7877
03:13:54|12.7877
03:13:55|12.7877
03:13:56|12.7877
03:13:58|12.7877
03:13:59|12.7877
03:13:59|12.7877
03:14:00|12.7877
03:14:02|12.7862
03:14:03|12.7862
03:14:04|12.7826
03:14:04|12.7826
03:14:05|12.7826
03:14:07|12.7826
03:14:07|12.7726
03:14:08|12.7726
03:14:09|12.7701
03:14:10|12.7701
03:14:11|12.7701
03:14:13|12.7725
03:14:14|12.7725
03:14:15|12.7701
03:14:16|12.7701
03:14:17|12.7701
03:14:18|12.7701
03:14:20|12.7701
03:14:20|12.7701
03:14:21|12.7701
03:14:23|12.7701
03:14:23|12.7701
03:14:24|12.7701
03:14:25|12.7656
03:14:27|12.7656
03:14:27|12.7649
03:14:30|12.7643
03:14:31|12.7643
03:14:32|12.7643
03:14:33|12.7643
03:14:34|12.7641
03:14:36|12.7641
03:14:37|12.7641
03:14:38|12.7616
03:14:39|12.7641
03:14:41|12.7698
03:14:41|12.7698
03:14:42|12.7698
03:14:44|12.7669
03:14:44|12.7658
03:14:45|12.7641
03:14:47|12.7641
03:14:48|12.7641
03:14:49|12.7641
03:14:49|12.7655
03:14:51|12.7655
03:14:51|12.7655
03:14:52|12.7655
03:14:54|12.7691
03:14:55|12.7691
03:14:56|12.7669
03:14:57|12.7669
03:14:57|12.7777
03:14:59|12.7777
03:14:59|12.7774
03:15:01|12.7774
03:15:02|12.7774
03:15:03|12.783
03:15:04|12.779
03:15:05|12.779
03:15:06|12.7871
03:15:07|12.7855
03:15:08|12.7855
03:15:09|12.7855
03:15:10|12.7855
03:15:11|12.7855
03:15:12|12.7854
03:15:13|12.7846
03:15:14|12.7846
03:15:15|12.7846
03:15:16|12.7785
03:15:17|12.7756
03:15:18|12.7756
03:15:19|12.7811
03:15:20|12.7811
03:15:21|12.7722
03:15:22|12.7822
03:15:23|12.7822
03:15:24|12.7818
03:15:25|12.7829
03:15:26|12.7829
03:15:27|12.7829
03:15:28|12.7842
03:15:29|12.7829
03:15:31|12.7829
03:15:32|12.7829
03:15:33|12.7827
03:15:34|12.7767
03:15:35|12.7767
03:15:36|12.7823
03:15:37|12.7823
03:15:37|12.7823
03:15:38|12.7827
03:15:40|12.7827
03:15:41|12.7827
03:15:42|12.7827
03:15:43|12.7774
03:15:45|12.7774
03:15:45|12.7774
03:15:47|12.7827
03:15:47|12.7827
03:15:48|12.7827
03:15:50|12.7825
03:15:51|12.7825
03:15:52|12.7823
03:15:53|12.7822
03:15:54|12.7822
03:15:55|12.7822
03:15:56|12.7822
03:15:57|12.7822
03:15:58|12.7822
03:15:59|12.782
03:16:00|12.7822
03:16:01|12.7822
03:16:02|12.7815
03:16:03|12.7815
03:16:04|12.7815
03:16:05|12.7815
03:16:06|12.7774
03:16:07|12.7774
03:16:08|12.7774
03:16:09|12.7724
03:16:10|12.7724
03:16:11|12.7724
03:16:12|12.7724
03:16:13|12.7701
03:16:14|12.7619
03:16:15|12.7723
03:16:16|12.7722
03:16:17|12.7722
03:16:18|12.7696
03:16:19|12.7696
03:16:20|12.767
03:16:21|12.767
03:16:22|12.7557
03:16:23|12.7557
03:16:24|12.7557
03:16:25|12.7644
03:16:27|12.762
03:16:27|12.7537
03:16:28|12.7537
03:16:29|12.7537
03:16:30|12.7561
03:16:32|12.7561
03:16:33|12.7561
03:16:34|12.75
03:16:35|12.7501
03:16:36|12.7501
03:16:37|12.75
03:16:38|12.7526
03:16:39|12.75
03:16:40|12.7523
03:16:41|12.7523
03:16:42|12.7523
03:16:43|12.75
03:16:44|12.75
03:16:45|12.7515
03:16:46|12.75
03:16:47|12.7456
03:16:48|12.7456
03:16:49|12.7456
03:16:50|12.7407
03:16:51|12.7407
03:16:52|12.7381
03:16:54|12.7467
03:16:54|12.7467
03:16:55|12.7467
03:16:56|12.7467
03:16:57|12.7467
03:16:58|12.7467
03:17:00|12.7467
03:17:00|12.74
03:17:01|12.744
03:17:03|12.744
03:17:03|12.744
03:17:05|12.744
03:17:05|12.74
03:17:06|12.7431
03:17:08|12.7431
03:17:08|12.7365
03:17:10|12.7367
03:17:10|12.7312
03:17:12|12.7323
03:17:13|12.729
03:17:14|12.7268
03:17:14|12.7268
03:17:16|12.6915
03:17:17|12.6964
03:17:18|12.6844
03:17:18|12.6863
03:17:20|12.6812
03:17:21|12.6915
03:17:22|12.6942
03:17:23|12.6943
03:17:24|12.6943
03:17:25|12.7082
03:17:26|12.6961
03:17:26|12.6961
03:17:28|12.6961
03:17:28|12.6961
03:17:31|12.6961
03:17:31|12.6961
03:17:33|12.6961
03:17:34|12.6961
03:17:35|12.7008
03:17:36|12.7004
03:17:37|12.7004
03:17:38|12.6997
03:17:39|12.6997
03:17:40|12.6997
03:17:41|12.7078
03:17:42|12.708
03:17:43|12.7011
03:17:44|12.7072
03:17:45|12.7067
03:17:47|12.7088
03:17:47|12.7088
03:17:48|12.7088
03:17:49|12.7128
03:17:50|12.7124
03:17:51|12.7124
03:17:53|12.7198
03:17:54|12.7244
03:17:54|12.7244
03:17:55|12.7244
03:17:57|12.7244
03:17:57|12.7249
03:17:58|12.7176
03:18:00|12.7243
03:18:01|12.7173
03:18:01|12.7173
03:18:03|12.7173
03:18:04|12.7076
03:18:05|12.7353
03:18:05|12.7353
03:18:07|12.7353
03:18:08|12.7338
03:18:09|12.7338
03:18:09|12.7397
03:18:11|12.7397
03:18:12|12.7397
03:18:13|12.7392
03:18:13|12.7392
03:18:15|12.7433
03:18:15|12.7433
03:18:17|12.7433
03:18:18|12.7433
03:18:19|12.7433
03:18:20|12.7235
03:18:21|12.7385
03:18:22|12.7385
03:18:23|12.7385
03:18:24|12.7385
03:18:25|12.7385
03:18:26|12.7411
03:18:27|12.7356
03:18:28|12.7356
03:18:29|12.7356
03:18:30|12.7356
03:18:32|12.7355
03:18:33|12.7355
03:18:34|12.7352
03:18:35|12.7355
03:18:36|12.7355
03:18:37|12.7336
03:18:37|12.7336
03:18:39|12.7336
03:18:41|12.7336
03:18:41|12.7355
03:18:42|12.7355
03:18:43|12.7355
03:18:44|12.731
03:18:46|12.731
03:18:46|12.7277
03:18:48|12.7277
03:18:49|12.7277
03:18:49|12.7349
03:18:51|12.7286
03:18:52|12.7264
03:18:53|12.7339
03:18:54|12.7339
03:18:55|12.7339
03:18:56|12.7339
03:18:57|12.727
03:18:58|12.727
03:19:00|12.7275
03:19:00|12.7275
03:19:01|12.731
03:19:02|12.731
03:19:04|12.731
03:19:04|12.731
03:19:05|12.7355
03:19:07|12.7355
03:19:07|12.7355
03:19:08|12.7436
03:19:10|12.7436
03:19:10|12.7436
03:19:12|12.7436
03:19:12|12.7436
03:19:14|12.7354
03:19:14|12.7355
03:19:15|12.7355
03:19:16|12.738
03:19:17|12.738
03:19:18|12.738
03:19:19|12.738
03:19:20|12.75
03:19:21|12.75
03:19:23|12.75
03:19:23|12.75
03:19:24|12.7501
03:19:25|12.7502
03:19:26|12.7502
03:19:28|12.75
03:19:28|12.75
03:19:29|12.7526
03:19:30|12.7526
03:19:32|12.7502
03:19:33|12.7502
03:19:34|12.7502
03:19:36|12.7504
03:19:36|12.7507
03:19:37|12.7507
03:19:39|12.7526
03:19:40|12.7526
03:19:41|12.7503
03:19:42|12.7526
03:19:43|12.75
03:19:44|12.7501
03:19:45|12.7501
03:19:46|12.7501
03:19:48|12.75
03:19:49|12.75
03:19:50|12.75
03:19:51|12.75
03:19:52|12.75
03:19:53|12.75
03:19:54|12.75
03:19:56|12.75
03:19:56|12.7501
03:19:58|12.7525
03:19:59|12.7525
03:19:59|12.7525
03:20:00|12.7525
03:20:02|12.7525
03:20:02|12.7525
03:20:03|12.7503
03:20:04|12.7544
03:20:05|12.7526
03:20:06|12.7526
03:20:08|12.7527
03:20:09|12.7527
03:20:10|12.7527
03:20:10|12.7527
03:20:12|12.7527
03:20:13|12.7527
03:20:13|12.7545
03:20:14|12.7545
03:20:15|12.7545
03:20:17|12.7526
03:20:17|12.7526
03:20:18|12.7526
03:20:20|12.7545
03:20:20|12.7584
03:20:21|12.7584
03:20:22|12.75
03:20:23|12.75
03:20:24|12.75
03:20:25|12.7328
03:20:26|12.7328
03:20:28|12.7328
03:20:29|12.736
03:20:30|12.736
03:20:31|12.736
03:20:32|12.736
03:20:34|12.7368
03:20:35|12.7379
03:20:36|12.7379
03:20:37|12.7379
03:20:38|12.7379
03:20:39|12.7369
03:20:40|12.7369
03:20:41|12.7369
03:20:42|12.7369
03:20:43|12.7369
03:20:44|12.7369
03:20:45|12.7369
03:20:47|12.7463
03:20:48|12.736
03:20:49|12.7379
03:20:50|12.7387
03:20:50|12.7387
03:20:51|12.7387
03:20:52|12.747
03:20:53|12.7375
03:20:54|12.7375
03:20:55|12.7375
03:20:56|12.7375
03:20:57|12.7364
03:20:58|12.7364
03:21:00|12.743
03:21:01|12.743
03:21:01|12.743
03:21:02|12.743
03:21:04|12.743
03:21:05|12.743
03:21:05|12.7405
03:21:07|12.7405
03:21:07|12.7394
03:21:09|12.7394
03:21:10|12.7332
03:21:10|12.7332
03:21:12|12.7332
03:21:12|12.7335
03:21:14|12.7399
03:21:15|12.7399
03:21:15|12.7399
03:21:17|12.7399
03:21:17|12.7399
03:21:18|12.7399
03:21:19|12.7394
03:21:21|12.7394
03:21:22|12.7394
03:21:23|12.7394
03:21:23|12.7394
03:21:24|12.7394
03:21:25|12.7394
03:21:27|12.733
03:21:28|12.733
03:21:28|12.729
03:21:29|12.7359
03:21:30|12.7359
03:21:31|12.7359
03:21:33|12.7343
03:21:35|12.7344
03:21:35|12.7347
03:21:37|12.7359
03:21:38|12.7376
03:21:39|12.736
03:21:40|12.7359
03:21:41|12.7359
03:21:42|12.7343
03:21:43|12.7288
03:21:44|12.7288
03:21:45|12.7352
03:21:46|12.7416
03:21:47|12.747
03:21:49|12.7422
03:21:50|12.7425
03:21:52|12.7425
03:21:52|12.7492
03:21:54|12.7425
03:21:55|12.7424
03:21:56|12.7424
03:21:57|12.7424
03:21:58|12.7425
03:21:58|12.7425
03:21:59|12.7427
03:22:01|12.7463
03:22:02|12.7478
03:22:03|12.7478
03:22:03|12.7456
03:22:04|12.7456
03:22:06|12.7517
03:22:07|12.7517
03:22:08|12.7517
03:22:09|12.7517
03:22:10|12.7517
03:22:11|12.7517
03:22:12|12.7517
03:22:13|12.748
03:22:14|12.748
03:22:15|12.748
03:22:17|12.748
03:22:17|12.7474
03:22:18|12.7501
03:22:20|12.7434
03:22:20|12.7434
03:22:21|12.7486
03:22:23|12.7504
03:22:23|12.7504
03:22:25|12.7469
03:22:26|12.7471
03:22:26|12.7471
03:22:27|12.7474
03:22:28|12.7482
03:22:30|12.7482
03:22:30|12.751
03:22:31|12.751
03:22:32|12.751
03:22:33|12.741
03:22:35|12.741
03:22:37|12.7419
03:22:38|12.7419
03:22:39|12.741
03:22:40|12.737
03:22:41|12.7471
03:22:42|12.737
03:22:43|12.7426
03:22:44|12.7426
03:22:45|12.7426
03:22:46|12.7351
03:22:48|12.735
03:22:49|12.7415
03:22:50|12.7296
03:22:51|12.7296
03:22:52|12.7274
03:22:53|12.7305
03:22:54|12.7305
03:22:55|12.7336
03:22:56|12.7336
03:22:57|12.7296
03:22:58|12.7296
03:22:59|12.7376
03:23:00|12.7376
03:23:01|12.7368
03:23:02|12.7368
03:23:03|12.7368
03:23:04|12.7347
03:23:05|12.7347
03:23:06|12.7347
03:23:07|12.7347
03:23:08|12.7347
03:23:09|12.7347
03:23:10|12.7354
03:23:11|12.7354
03:23:12|12.7354
03:23:14|12.7354
03:23:15|12.7354
03:23:15|12.7354
03:23:16|12.7258
03:23:17|12.7258
03:23:18|12.7258
03:23:20|12.7253
03:23:20|12.7253
03:23:21|12.721
03:23:22|12.7186
03:23:23|12.7186
03:23:25|12.7232
03:23:26|12.7186
03:23:27|12.724
03:23:28|12.724
03:23:29|12.7186
03:23:30|12.724
03:23:31|12.724
03:23:32|12.724
03:23:33|12.7186
03:23:34|12.7186
03:23:35|12.7186
03:23:36|12.7186
03:23:37|12.7224
03:23:38|12.7224
03:23:40|12.7187
03:23:41|12.7224
03:23:42|12.7188
03:23:42|12.719
03:23:44|12.719
03:23:45|12.7188
03:23:47|12.7189
03:23:47|12.7238
03:23:48|12.7186
03:23:49|12.7186
03:23:51|12.7186
03:23:52|12.7186
03:23:52|12.7186
03:23:53|12.7186
03:23:55|12.7243
03:23:56|12.7223
03:23:56|12.7186
03:23:58|12.7243
03:23:59|12.7239
03:24:00|12.7239
03:24:00|12.7226
03:24:02|12.7226
03:24:03|12.7226
03:24:03|12.7252
03:24:04|12.7229
03:24:05|12.7234
03:24:06|12.7297
03:24:08|12.7297
03:24:09|12.7297
03:24:09|12.7238
03:24:10|12.7238
03:24:11|12.7238
03:24:12|12.7238
03:24:14|12.7236
03:24:14|12.7236
03:24:15|12.7236
03:24:16|12.7236
03:24:18|12.7202
03:24:19|12.7202
03:24:20|12.7202
03:24:21|12.7202
03:24:21|12.7202
03:24:23|12.7202
03:24:24|12.7189
03:24:24|12.7189
03:24:26|12.7189
03:24:27|12.7189
03:24:28|12.7189
03:24:29|12.7222
03:24:30|12.7222
03:24:31|12.7186
03:24:32|12.7186
03:24:34|12.7186
03:24:35|12.7186
03:24:36|12.7187
03:24:37|12.7236
03:24:38|12.7236
03:24:40|12.7236
03:24:41|12.7236
03:24:42|12.7236
03:24:43|12.7236
03:24:44|12.7208
03:24:45|12.7208
03:24:46|12.7235
03:24:47|12.7186
03:24:48|12.7235
03:24:49|12.7235
03:24:50|12.7236
03:24:51|12.7295
03:24:52|12.7243
03:24:54|12.7243
03:24:54|12.7243
03:24:56|12.7243
03:24:57|12.7243
03:24:57|12.7243
03:24:59|12.7243
03:24:59|12.7243
03:25:01|12.7384
03:25:02|12.7384
03:25:03|12.7464
03:25:04|12.7464
03:25:05|12.742
03:25:06|12.742
03:25:07|12.7431
03:25:08|12.7431
03:25:09|12.7431
03:25:11|12.7471
03:25:12|12.7471
03:25:12|12.7429
03:25:13|12.7431
03:25:14|12.7431
03:25:15|12.7431
03:25:17|12.7404
03:25:17|12.7384
03:25:19|12.737
03:25:19|12.737
03:25:20|12.737
03:25:21|12.737
03:25:23|12.7427
03:25:23|12.7427
03:25:24|12.7443
03:25:25|12.7443
03:25:26|12.7443
03:25:28|12.7393
03:25:28|12.7422
03:25:30|12.7422
03:25:31|12.7422
03:25:31|12.7422
03:25:33|12.7423
03:25:33|12.7481
03:25:35|12.7472
03:25:35|12.7491
03:25:37|12.7347
03:25:38|12.7347
03:25:39|12.7347
03:25:41|12.7347
03:25:41|12.7347
03:25:42|12.7347
03:25:44|12.7347
03:25:44|12.7313
03:25:46|12.7313
03:25:47|12.7313
03:25:48|12.7345
03:25:48|12.7345
03:25:50|12.7291
03:25:50|12.7291
03:25:51|12.7291
03:25:53|12.7291
03:25:53|12.7291
03:25:54|12.7315
03:25:56|12.7315
03:25:56|12.7315
03:25:57|12.7315
03:25:58|12.7318
03:26:00|12.7318
03:26:01|12.7334
03:26:01|12.7334
03:26:03|12.7333
03:26:03|12.7333
03:26:04|12.7333
03:26:06|12.7333
03:26:07|12.7333
03:26:08|12.7333
03:26:09|12.7363
03:26:10|12.7333
03:26:11|12.7333
03:26:12|12.7333
03:26:14|12.7333
03:26:14|12.7333
03:26:15|12.7324
03:26:17|12.7291
03:26:18|12.7291
03:26:18|12.7333
03:26:19|12.7333
03:26:20|12.7371
03:26:21|12.7371
03:26:22|12.7353
03:26:24|12.7372
03:26:25|12.7372
03:26:26|12.7372
03:26:26|12.7372
03:26:27|12.7361
03:26:28|12.7372
03:26:29|12.7372
03:26:31|12.7372
03:26:31|12.7372
03:26:32|12.7372
03:26:33|12.737
03:26:34|12.73
03:26:35|12.73
03:26:37|12.73
03:26:37|12.7372
03:26:39|12.7372
03:26:40|12.7291
03:26:41|12.7291
03:26:42|12.7292
03:26:44|12.7292
03:26:45|12.7292
03:26:46|12.7292
03:26:47|12.7291
03:26:48|12.7291
03:26:48|12.7292
03:26:50|12.7292
03:26:51|12.7292
03:26:52|12.7292
03:26:53|12.7196
03:26:54|12.7189
03:26:55|12.7254
03:26:56|12.7254
03:26:57|12.7254
03:26:58|12.7196
03:26:58|12.7189
03:27:00|12.7189
03:27:01|12.7189
03:27:02|12.7224
03:27:04|12.7224
03:27:04|12.7224
03:27:06|12.7224
03:27:06|12.7224
03:27:08|12.7224
03:27:08|12.7224
03:27:09|12.7039
03:27:10|12.7092
03:27:12|12.7134
03:27:13|12.7134
03:27:13|12.7134
03:27:14|12.7134
03:27:17|12.7134
03:27:17|12.7134
03:27:18|12.7134
03:27:19|12.7134
03:27:20|12.7134
03:27:22|12.7
03:27:23|12.7
03:27:24|12.7
03:27:24|12.7
03:27:26|12.7129
03:27:27|12.7129
03:27:27|12.7129
03:27:28|12.7129
03:27:30|12.713
03:27:30|12.7091
03:27:31|12.7091
03:27:33|12.7132
03:27:34|12.7126
03:27:34|12.7126
03:27:35|12.7121
03:27:36|12.7198
03:27:38|12.7198
03:27:39|12.7198
03:27:39|12.7198
03:27:40|12.7198
03:27:41|12.7173
03:27:44|12.7223
03:27:45|12.71
03:27:45|12.71
03:27:46|12.7122
03:27:48|12.7202
03:27:49|12.7152
03:27:50|12.7152
03:27:52|12.718
03:27:54|12.7183
03:27:54|12.7141
03:27:55|12.7141
03:27:57|12.7197
03:27:58|12.7198
03:27:58|12.7224
03:28:00|12.7152
03:28:00|12.7152
03:28:02|12.7224
03:28:03|12.7224
03:28:04|12.7218
03:28:05|12.7101
03:28:06|12.7137
03:28:07|12.7137
03:28:08|12.7124
03:28:09|12.7094
03:28:10|12.7136
03:28:10|12.7136
03:28:11|12.7116
03:28:13|12.7136
03:28:15|12.7137
03:28:15|12.7174
03:28:16|12.7224
03:28:17|12.7224
03:28:18|12.7182
03:28:20|12.7148
03:28:21|12.7148
03:28:22|12.7133
03:28:23|12.7197
03:28:24|12.7197
03:28:26|12.7197
03:28:26|12.7197
03:28:28|12.7197
03:28:29|12.7197
03:28:30|12.7139
03:28:31|12.71
03:28:32|12.71
03:28:33|12.7166
03:28:34|12.7166
03:28:35|12.7166
03:28:36|12.7166
03:28:36|12.7166
03:28:37|12.7166
03:28:38|12.7166
03:28:39|12.7114
03:28:40|12.7114
03:28:41|12.7129
03:28:42|12.7129
03:28:44|12.7164
03:28:45|12.7129
03:28:46|12.7129
03:28:47|12.7115
03:28:48|12.7115
03:28:49|12.7168
03:28:50|12.7168
03:28:52|12.71
03:28:53|12.7085
03:28:54|12.7085
03:28:54|12.7085
03:28:56|12.7115
03:28:57|12.7131
03:28:59|12.7131
03:28:59|12.7131
03:29:01|12.7148
03:29:01|12.7148
03:29:02|12.7091
03:29:04|12.7097
03:29:04|12.7097
03:29:05|12.7097
03:29:06|12.7097
03:29:07|12.7097
03:29:08|12.7097
03:29:09|12.71
03:29:11|12.71
03:29:11|12.71
03:29:13|12.71
03:29:14|12.71
03:29:14|12.71
03:29:15|12.71
03:29:17|12.71
03:29:17|12.71
03:29:18|12.71
03:29:20|12.71
03:29:21|12.7141
03:29:21|12.7143
03:29:22|12.7143
03:29:23|12.7148
03:29:24|12.7157
03:29:26|12.7163
03:29:26|12.7169
03:29:27|12.7169
03:29:30|12.7169
03:29:30|12.7214
03:29:31|12.7214
03:29:32|12.7227
03:29:33|12.7227
03:29:34|12.7256
03:29:35|12.7231
03:29:37|12.7256
03:29:37|12.7256
03:29:39|12.7256
03:29:39|12.7255
03:29:40|12.7255
03:29:42|12.7255
03:29:43|12.7255
03:29:44|12.7256
03:29:45|12.7256
03:29:46|12.7269
03:29:47|12.7269
03:29:48|12.7372
03:29:49|12.7372
03:29:51|12.7375
03:29:51|12.7375
03:29:53|12.7419
03:29:54|12.7419
03:29:55|12.7376
03:29:57|12.7376
03:29:58|12.7423
03:29:59|12.741
03:30:00|12.741
03:30:01|12.7451
03:30:02|12.7414
03:30:03|12.7414
03:30:04|12.7414
03:30:05|12.75
03:30:06|12.75
03:30:07|12.75
03:30:08|12.7499
03:30:09|12.7499
03:30:10|12.7309
03:30:11|12.7183
03:30:12|12.7182
03:30:13|12.7127
03:30:14|12.7151
03:30:15|12.7038
03:30:16|12.7038
03:30:17|12.7038
03:30:18|12.699
03:30:19|12.7035
03:30:20|12.7074
03:30:21|12.7098
03:30:22|12.7103
03:30:23|12.708
03:30:24|12.7008
03:30:25|12.7008
03:30:26|12.7069
03:30:27|12.7069
03:30:28|12.7013
03:30:29|12.7136
03:30:30|12.7151
03:30:31|12.7151
03:30:32|12.7151
03:30:33|12.7119
03:30:34|12.7119
03:30:35|12.713
03:30:36|12.713
03:30:37|12.713
03:30:38|12.713
03:30:39|12.713
03:30:40|12.713
03:30:41|12.713
03:30:42|12.713
03:30:43|12.7328
03:30:44|12.736
03:30:46|12.7337
03:30:47|12.7302
03:30:47|12.7377
03:30:48|12.7321
03:30:50|12.7348
03:30:51|12.7379
03:30:51|12.7387
03:30:52|12.7387
03:30:53|12.7422
03:30:54|12.7383
03:30:55|12.7383
03:30:57|12.7383
03:30:58|12.7374
03:30:59|12.7318
03:31:00|12.7348
03:31:01|12.7348
03:31:02|12.7348
03:31:03|12.7348
03:31:04|12.7345
03:31:05|12.7345
03:31:06|12.7338
03:31:07|12.7195
03:31:08|12.7206
03:31:09|12.7143
03:31:10|12.7067
03:31:11|12.7109
03:31:12|12.707
03:31:13|12.7111
03:31:14|12.7115
03:31:15|12.7127
03:31:16|12.7177
03:31:17|12.7263
03:31:18|12.7237
03:31:19|12.7237
03:31:19|12.7237
03:31:21|12.7283
03:31:22|12.7283
03:31:23|12.7293
03:31:23|12.7293
03:31:25|12.7293
03:31:26|12.7293
03:31:26|12.7293
03:31:28|12.7328
03:31:29|12.7304
03:31:30|12.7304
03:31:30|12.7328
03:31:33|12.7328
03:31:33|12.7328
03:31:34|12.7328
03:31:36|12.7328
03:31:37|12.7328
03:31:37|12.7349
03:31:38|12.7345
03:31:39|12.7345
03:31:40|12.7345
03:31:41|12.7345
03:31:42|12.7345
03:31:45|12.7338
03:31:53|12.7379
03:31:54|12.726
03:31:55|12.726
03:31:56|12.7242
03:31:58|12.7248
03:31:59|12.7291
03:32:00|12.7291
03:32:01|12.7291
03:32:02|12.7291
03:32:02|12.7291
03:32:04|12.7291
03:32:04|12.7291
03:32:06|12.7221
03:32:07|12.7179
03:32:08|12.7115
03:32:08|12.7115
03:32:10|12.7111
03:32:10|12.7111
03:32:11|12.7111
03:32:13|12.7111
03:32:14|12.7137
03:32:15|12.7137
03:32:16|12.7137
03:32:17|12.7117
03:32:18|12.7117
03:32:19|12.7111
03:32:20|12.7066
03:32:21|12.7066
03:32:22|12.7066
03:32:23|12.7115
03:32:24|12.7193
03:32:25|12.716
03:32:26|12.7066
03:32:27|12.7066
03:32:28|12.7066
03:32:28|12.7062
03:32:30|12.7062
03:32:31|12.7062
03:32:32|12.7
03:32:33|12.6997
03:32:33|12.6987
03:32:35|12.6987
03:32:35|12.6987
03:32:36|12.6997
03:32:38|12.6997
03:32:39|12.6997
03:32:40|12.6997
03:32:41|12.7066
03:32:41|12.6997
03:32:43|12.6997
03:32:44|12.6997
03:32:45|12.6956
03:32:47|12.7003
03:32:48|12.7003
03:32:49|12.7003
03:32:50|12.7003
03:32:51|12.7003
03:32:52|12.7003
03:32:53|12.6956
03:32:53|12.6956
03:32:55|12.6963
03:32:56|12.6963
03:32:57|12.6911
03:32:57|12.6911
03:32:59|12.6987
03:32:59|12.6987
03:33:01|12.7003
03:33:01|12.7003
03:33:03|12.7003
03:33:04|12.7003
03:33:05|12.698
03:33:05|12.701
03:33:07|12.7008
03:33:08|12.7066
03:33:09|12.7066
03:33:10|12.7066
03:33:11|12.701
03:33:11|12.701
03:33:13|12.7019
03:33:13|12.7022
03:33:15|12.7022
03:33:15|12.7022
03:33:17|12.7085
03:33:18|12.7085
03:33:19|12.7085
03:33:20|12.7002
03:33:21|12.7002
03:33:22|12.7104
03:33:23|12.7104
03:33:24|12.7104
03:33:25|12.7104
03:33:26|12.7104
03:33:27|12.7104
03:33:28|12.7008
03:33:29|12.7008
03:33:30|12.7029
03:33:31|12.7029
03:33:32|12.7029
03:33:33|12.7008
03:33:34|12.7008
03:33:35|12.7039
03:33:36|12.7039
03:33:37|12.7021
03:33:38|12.7021
03:33:39|12.7021
03:33:40|12.7008
03:33:41|12.7
03:33:42|12.6986
03:33:43|12.7039
03:33:44|12.7039
03:33:45|12.7001
03:33:46|12.7008
03:33:47|12.7008
03:33:48|12.7008
03:33:49|12.6885
03:33:50|12.6999
03:33:51|12.6999
03:33:53|12.6999
03:33:53|12.6999
03:33:55|12.6999
03:33:56|12.6929
03:33:56|12.6929
03:33:57|12.695
03:33:58|12.695
03:33:59|12.695
03:34:00|12.695
03:34:01|12.695
03:34:02|12.695
03:34:04|12.695
03:34:04|12.6961
03:34:05|12.699
03:34:07|12.699
03:34:07|12.699
03:34:09|12.6959
03:34:09|12.6959
03:34:10|12.6959
03:34:12|12.695
03:34:13|12.695
03:34:13|12.695
03:34:14|12.695
03:34:16|12.66
03:34:16|12.6575
03:34:17|12.6576
03:34:18|12.6545
03:34:20|12.6545
03:34:21|12.6545
03:34:21|12.6545
03:34:23|12.657
03:34:24|12.657
03:34:25|12.657
03:34:26|12.658
03:34:26|12.6624
03:34:27|12.6623
03:34:29|12.6587
03:34:30|12.6616
03:34:30|12.6616
03:34:31|12.6649
03:34:33|12.6649
03:34:33|12.6649
03:34:34|12.658
03:34:35|12.658
03:34:36|12.658
03:34:38|12.6616
03:34:38|12.6656
03:34:39|12.6656
03:34:41|12.6656
03:34:41|12.6656
03:34:42|12.6656
03:34:43|12.6656
03:34:44|12.6656
03:34:46|12.6656
03:34:47|12.6648
03:34:48|12.6648
03:34:49|12.6601
03:34:50|12.661
03:34:51|12.6656
03:34:52|12.6656
03:34:53|12.672
03:34:54|12.6611
03:34:55|12.6648
03:34:56|12.6581
03:34:58|12.6637
03:34:59|12.6637
03:35:00|12.6638
03:35:01|12.6608
03:35:02|12.6546
03:35:03|12.6546
03:35:04|12.6575
03:35:05|12.6575
03:35:06|12.6559
03:35:07|12.6609
03:35:08|12.6586
03:35:09|12.6586
03:35:10|12.6545
03:35:11|12.6545
03:35:12|12.6545
03:35:13|12.6545
03:35:14|12.6545
03:35:15|12.6545
03:35:16|12.6581
03:35:17|12.6581
03:35:18|12.6581
03:35:19|12.6581
03:35:20|12.6581
03:35:21|12.6581
03:35:22|12.6576
03:35:23|12.6576
03:35:24|12.6545
03:35:25|12.6586
03:35:26|12.6589
03:35:27|12.6545
03:35:28|12.6545
03:35:29|12.6546
03:35:30|12.6546
03:35:31|12.6548
03:35:32|12.6551
03:35:33|12.6551
03:35:34|12.6551
03:35:35|12.661
03:35:36|12.656
03:35:37|12.656
03:35:38|12.656
03:35:39|12.656
03:35:40|12.6621
03:35:41|12.6556
03:35:42|12.6556
03:35:43|12.6504
03:35:44|12.6534
03:35:45|12.6444
03:35:46|12.6499
03:35:47|12.6499
03:35:49|12.6444
03:35:50|12.65
03:35:51|12.65
03:35:52|12.6475
03:35:53|12.6424
03:35:54|12.6105
03:35:56|12.6212
03:35:57|12.6206
03:35:57|12.6212
03:35:58|12.6216
03:36:00|12.6204
03:36:01|12.6316
03:36:01|12.6357
03:36:02|12.6356
03:36:03|12.6313
03:36:05|12.6368
03:36:06|12.6367
03:36:07|12.6372
03:36:08|12.6372
03:36:09|12.65
03:36:10|12.6457
03:36:11|12.65
03:36:12|12.65
03:36:13|12.653
03:36:14|12.653
03:36:15|12.6615
03:36:16|12.6503
03:36:17|12.6503
03:36:18|12.6503
03:36:20|12.6575
03:36:20|12.6575
03:36:21|12.6556
03:36:23|12.6556
03:36:23|12.6557
03:36:24|12.644
03:36:26|12.6532
03:36:26|12.6532
03:36:28|12.6543
03:36:28|12.6543
03:36:29|12.6529
03:36:30|12.6545
03:36:32|12.6545
03:36:33|12.6545
03:36:34|12.6544
03:36:35|12.6544
03:36:36|12.6544
03:36:37|12.6544
03:36:38|12.6544
03:36:40|12.6556
03:36:41|12.6556
03:36:41|12.6635
03:36:43|12.6635
03:36:43|12.6663
03:36:44|12.6663
03:36:45|12.6663
03:36:46|12.6683
03:36:47|12.6683
03:36:48|12.6743
03:36:50|12.6667
03:36:51|12.6667
03:36:51|12.6667
03:36:52|12.6667
03:36:54|12.6667
03:36:54|12.6641
03:36:55|12.6641
03:36:57|12.665
03:36:58|12.665
03:36:59|12.6668
03:37:00|12.6669
03:37:01|12.6669
03:37:02|12.6682
03:37:03|12.669
03:37:04|12.6667
03:37:05|12.6667
03:37:06|12.6696
03:37:07|12.6696
03:37:08|12.6696
03:37:09|12.6696
03:37:10|12.6744
03:37:11|12.6744
03:37:12|12.6711
03:37:13|12.6744
03:37:14|12.6744
03:37:15|12.6744
03:37:16|12.6744
03:37:17|12.6744
03:37:18|12.6692
03:37:19|12.6692
03:37:20|12.6742
03:37:21|12.6742
03:37:22|12.6742
03:37:23|12.6742
03:37:24|12.6742
03:37:25|12.6742
03:37:26|12.6742
03:37:27|12.6742
03:37:28|12.6742
03:37:29|12.671
03:37:30|12.671
03:37:31|12.6742
03:37:32|12.6742
03:37:33|12.671
03:37:34|12.6742
03:37:35|12.6743
03:37:36|12.6743
03:37:37|12.6743
03:37:38|12.6743
03:37:39|12.6667
03:37:40|12.6739
03:37:41|12.6717
03:37:42|12.6725
03:37:43|12.6725
03:37:44|12.6725
03:37:45|12.6741
03:37:46|12.67
03:37:48|12.6741
03:37:48|12.6741
03:37:50|12.6688
03:37:52|12.6737
03:37:53|12.6667
03:37:54|12.6667
03:37:55|12.6667
03:37:56|12.6667
03:37:56|12.6667
03:37:58|12.6746
03:37:58|12.6711
03:38:00|12.6711
03:38:00|12.6711
03:38:01|12.6711
03:38:03|12.6711
03:38:05|12.671
03:38:05|12.671
03:38:07|12.671
03:38:08|12.671
03:38:09|12.6742
03:38:09|12.6742
03:38:11|12.6741
03:38:12|12.6741
03:38:12|12.6741
03:38:14|12.6741
03:38:15|12.6741
03:38:16|12.6741
03:38:17|12.674
03:38:18|12.671
03:38:20|12.671
03:38:21|12.671
03:38:22|12.6704
03:38:22|12.6705
03:38:23|12.6703
03:38:24|12.6703
03:38:25|12.6734
03:38:27|12.6696
03:38:27|12.6734
03:38:28|12.6734
03:38:29|12.6734
03:38:30|12.6734
03:38:31|12.6734
03:38:33|12.6667
03:38:33|12.6703
03:38:36|12.6677
03:38:36|12.6667
03:38:38|12.6667
03:38:38|12.6667
03:38:39|12.6667
03:38:40|12.67
03:38:41|12.67
03:38:42|12.6693
03:38:43|12.6704
03:38:45|12.6667
03:38:45|12.6667
03:38:46|12.6667
03:38:47|12.6702
03:38:48|12.6702
03:38:49|12.6702
03:38:50|12.6702
03:38:52|12.6702
03:38:54|12.6688
03:38:55|12.6688
03:38:56|12.6688
03:38:56|12.6745
03:38:58|12.6669
03:38:58|12.6669
03:39:00|12.6669
03:39:01|12.6722
03:39:02|12.6667
03:39:03|12.6668
03:39:04|12.6668
03:39:05|12.67
03:39:06|12.6668
03:39:07|12.6668
03:39:09|12.6668
03:39:09|12.6714
03:39:10|12.6714
03:39:11|12.6714
03:39:13|12.675
03:39:13|12.675
03:39:14|12.675
03:39:16|12.675
03:39:16|12.6748
03:39:18|12.6748
03:39:19|12.6748
03:39:20|12.6748
03:39:21|12.6748
03:39:22|12.6729
03:39:23|12.6729
03:39:24|12.673
03:39:25|12.673
03:39:26|12.6754
03:39:27|12.6676
03:39:28|12.6676
03:39:29|12.6676
03:39:30|12.6676
03:39:31|12.6742
03:39:32|12.6732
03:39:32|12.6732
03:39:34|12.6732
03:39:35|12.6732
03:39:36|12.6732
03:39:37|12.6896
03:39:37|12.6757
03:39:39|12.6668
03:39:40|12.6668
03:39:41|12.6668
03:39:41|12.67
03:39:42|12.67
03:39:43|12.67
03:39:44|12.672
03:39:46|12.672
03:39:47|12.672
03:39:48|12.6749
03:39:49|12.6748
03:39:51|12.6748
03:39:53|12.672
03:39:54|12.6667
03:39:55|12.6771
03:39:56|12.6773
03:39:57|12.6772
03:39:58|12.6772
03:39:59|12.6773
03:40:00|12.6772
03:40:02|12.6772
03:40:03|12.6704
03:40:04|12.6667
03:40:05|12.6667
03:40:06|12.6667
03:40:07|12.6667
03:40:08|12.6714
03:40:09|12.6769
03:40:10|12.6773
03:40:11|12.6898
03:40:12|12.6864
03:40:13|12.6864
03:40:14|12.6864
03:40:15|12.6938
03:40:16|12.6877
03:40:18|12.687
03:40:19|12.6753
03:40:20|12.6753
03:40:21|12.6753
03:40:22|12.6753
03:40:22|12.686
03:40:23|12.6818
03:40:24|12.6775
03:40:25|12.6774
03:40:26|12.6753
03:40:27|12.6753
03:40:29|12.673
03:40:29|12.6741
03:40:30|12.6731
03:40:31|12.6731
03:40:32|12.6742
03:40:34|12.6688
03:40:34|12.6688
03:40:35|12.6704
03:40:36|12.6663
03:40:37|12.6584
03:40:38|12.6584
03:40:39|12.6585
03:40:41|12.6585
03:40:41|12.6585
03:40:42|12.6585
03:40:43|12.6583
03:40:44|12.6575
03:40:45|12.6584
03:40:46|12.6585
03:40:47|12.6585
03:40:48|12.6585
03:40:50|12.6573
03:40:50|12.6579
03:40:51|12.6579
03:40:53|12.6585
03:40:55|12.6585
03:40:56|12.6584
03:40:56|12.6584
03:40:58|12.6584
03:40:59|12.6583
03:41:00|12.6583
03:41:01|12.6584
03:41:02|12.6584
03:41:03|12.6584
03:41:04|12.6584
03:41:06|12.6585
03:41:06|12.6585
03:41:07|12.6585
03:41:08|12.6585
03:41:10|12.6584
03:41:11|12.6584
03:41:12|12.6584
03:41:12|12.6584
03:41:14|12.6584
03:41:14|12.6584
03:41:16|12.6579
03:41:17|12.6579
03:41:18|12.6579
03:41:19|12.6584
03:41:20|12.6584
03:41:21|12.6581
03:41:22|12.6584
03:41:23|12.6584
03:41:24|12.6584
03:41:25|12.65
03:41:26|12.6502
03:41:27|12.6433
03:41:29|12.6433
03:41:30|12.6465
03:41:30|12.6469
03:41:31|12.6483
03:41:32|12.6483
03:41:33|12.6482
03:41:35|12.6482
03:41:35|12.6482
03:41:37|12.6481
03:41:38|12.6481
03:41:39|12.6481
03:41:40|12.6478
03:41:40|12.6459
03:41:41|12.6459
03:41:43|12.6403
03:41:43|12.6403
03:41:44|12.6484
03:41:45|12.6484
03:41:47|12.6495
03:41:47|12.6495
03:41:48|12.6495
03:41:50|12.6494
03:41:51|12.6495
03:41:51|12.6495
03:41:53|12.6494
03:41:54|12.6495
03:41:56|12.6445
03:41:57|12.6328
03:41:58|12.6328
03:42:00|12.6494
03:42:02|12.6494
03:42:03|12.636
03:42:03|12.6447
03:42:05|12.6447
03:42:06|12.6428
03:42:07|12.6359
03:42:08|12.6347
03:42:08|12.6341
03:42:10|12.6341
03:42:11|12.6319
03:42:11|12.6272
03:42:12|12.6272
03:42:14|12.6272
03:42:15|12.6271
03:42:15|12.6271
03:42:17|12.6268
03:42:18|12.6268
03:42:18|12.627
03:42:19|12.6389
03:42:20|12.6268
03:42:22|12.6268
03:42:23|12.6268
03:42:23|12.6268
03:42:25|12.6268
03:42:26|12.6354
03:42:26|12.6299
03:42:28|12.6299
03:42:29|12.6282
03:42:29|12.6358
03:42:31|12.6301
03:42:31|12.6312
03:42:33|12.6312
03:42:34|12.6312
03:42:35|12.5923
03:42:36|12.5834
03:42:36|12.5854
03:42:38|12.5845
03:42:38|12.5856
03:42:39|12.5856
03:42:40|12.58
03:42:42|12.5686
03:42:42|12.5796
03:42:44|12.5856
03:42:45|12.5855
03:42:45|12.5887
03:42:46|12.5781
03:42:48|12.5781
03:42:48|12.5781
03:42:50|12.5776
03:42:50|12.5769
03:42:51|12.5766
03:42:52|12.5766
03:42:54|12.5763
03:42:56|12.5772
03:42:57|12.5772
03:42:58|12.5779
03:42:59|12.5781
03:43:00|12.5781
03:43:01|12.5781
03:43:02|12.5781
03:43:03|12.5781
03:43:05|12.5774
03:43:06|12.5773
03:43:06|12.5773
03:43:08|12.5773
03:43:09|12.5759
03:43:09|12.5759
03:43:11|12.5759
03:43:11|12.5759
03:43:12|12.5758
03:43:13|12.577
03:43:14|12.5715
03:43:16|12.5755
03:43:17|12.5755
03:43:17|12.5777
03:43:18|12.5777
03:43:19|12.5777
03:43:21|12.5777
03:43:22|12.578
03:43:23|12.5761
03:43:24|12.5761
03:43:25|12.5761
03:43:26|12.576
03:43:28|12.5749
03:43:28|12.5761
03:43:29|12.575
03:43:31|12.575
03:43:31|12.575
03:43:33|12.5761
03:43:33|12.5761
03:43:34|12.5761
03:43:36|12.5761
03:43:36|12.5711
03:43:39|12.5748
03:43:40|12.5741
03:43:40|12.5728
03:43:42|12.5616
03:43:42|12.5616
03:43:43|12.5712
03:43:44|12.5731
03:43:45|12.5731
03:43:46|12.5641
03:43:47|12.5714
03:43:48|12.5713
03:43:50|12.5665
03:43:51|12.5649
03:43:52|12.565
03:43:53|12.5655
03:43:54|12.5621
03:43:55|12.5621
03:43:56|12.5694
03:43:57|12.5688
03:43:58|12.562
03:43:59|12.562
03:44:00|12.5666
03:44:01|12.5666
03:44:02|12.5654
03:44:03|12.5684
03:44:04|12.5668
03:44:05|12.5668
03:44:06|12.5668
03:44:07|12.5654
03:44:08|12.5654
03:44:09|12.5653
03:44:10|12.5653
03:44:11|12.5654
03:44:12|12.5654
03:44:13|12.5654
03:44:14|12.5654
03:44:16|12.5781
03:44:16|12.5844
03:44:17|12.5803
03:44:18|12.5814
03:44:20|12.5814
03:44:21|12.5656
03:44:22|12.5712
03:44:23|12.5746
03:44:24|12.5784
03:44:25|12.5807
03:44:26|12.5782
03:44:27|12.5782
03:44:28|12.5782
03:44:29|12.5829
03:44:30|12.5829
03:44:32|12.5817
03:44:32|12.5829
03:44:34|12.5829
03:44:34|12.583
03:44:36|12.583
03:44:37|12.583
03:44:37|12.5837
03:44:38|12.582
03:44:39|12.582
03:44:40|12.582
03:44:41|12.5837
03:44:43|12.5808
03:44:43|12.5808
03:44:45|12.582
03:44:46|12.582
03:44:48|12.5856
03:44:48|12.5913
03:44:50|12.5972
03:44:50|12.5972
03:44:51|12.5972
03:44:52|12.6004
03:44:53|12.6004
03:44:54|12.6003
03:44:56|12.6115
03:44:56|12.6115
03:44:57|12.6177
03:44:59|12.6143
03:45:00|12.6143
03:45:01|12.5965
03:45:02|12.6115
03:45:03|12.6143
03:45:04|12.6143
03:45:05|12.6164
03:45:06|12.6165
03:45:07|12.6165
03:45:08|12.6165
03:45:09|12.617
03:45:10|12.6041
03:45:11|12.611
03:45:12|12.6116
03:45:13|12.62
03:45:14|12.62
03:45:15|12.62
03:45:16|12.62
03:45:17|12.6213
03:45:18|12.6213
03:45:19|12.6215
03:45:21|12.6215
03:45:21|12.6223
03:45:22|12.6223
03:45:23|12.6224
03:45:24|12.628
03:45:25|12.628
03:45:26|12.6275
03:45:27|12.6288
03:45:29|12.6288
03:45:30|12.6288
03:45:30|12.6288
03:45:31|12.6288
03:45:32|12.6325
03:45:33|12.6288
03:45:34|12.6288
03:45:35|12.6288
03:45:36|12.6317
03:45:38|12.6317
03:45:38|12.6317
03:45:40|12.6317
03:45:40|12.631
03:45:41|12.631
03:45:43|12.6326
03:45:43|12.6317
03:45:44|12.6316
03:45:45|12.6382
03:45:46|12.6382
03:45:47|12.6338
03:45:48|12.6386
03:45:49|12.6386
03:45:50|12.6485
03:45:51|12.6513
03:45:53|12.6478
03:45:53|12.6551
03:45:55|12.6534
03:45:55|12.6517
03:45:57|12.6517
03:45:58|12.6534
03:45:59|12.6548
03:46:00|12.6528
03:46:01|12.6538
03:46:02|12.6538
03:46:03|12.6534
03:46:04|12.6533
03:46:05|12.6572
03:46:06|12.6513
03:46:07|12.6513
03:46:08|12.6526
03:46:09|12.6533
03:46:10|12.6526
03:46:11|12.6526
03:46:12|12.6526
03:46:13|12.6526
03:46:14|12.6526
03:46:15|12.653
03:46:16|12.6578
03:46:17|12.6528
03:46:18|12.6528
03:46:19|12.6579
03:46:20|12.6603
03:46:21|12.6604
03:46:22|12.6518
03:46:23|12.6607
03:46:24|12.6618
03:46:26|12.6618
03:46:26|12.6597
03:46:27|12.6597
03:46:28|12.6625
03:46:29|12.6625
03:46:30|12.6625
03:46:31|12.6537
03:46:32|12.6667
03:46:33|12.6584
03:46:34|12.6662
03:46:35|12.6662
03:46:36|12.6662
03:46:37|12.6624
03:46:38|12.6623
03:46:39|12.6623
03:46:40|12.6623
03:46:41|12.6623
03:46:42|12.6623
03:46:44|12.6624
03:46:44|12.6624
03:46:45|12.6624
03:46:46|12.6624
03:46:48|12.6624
03:46:48|12.6623
03:46:49|12.6623
03:46:50|12.6623
03:46:51|12.6623
03:46:53|12.6624
03:46:54|12.6624
03:46:55|12.6624
03:46:55|12.6637
03:46:56|12.6637
03:46:57|12.6637
03:47:00|12.6624
03:47:00|12.6624
03:47:02|12.6624
03:47:02|12.6624
03:47:03|12.6624
03:47:05|12.6624
03:47:06|12.6624
03:47:07|12.6632
03:47:08|12.6632
03:47:09|12.6632
03:47:09|12.6632
03:47:11|12.6637
03:47:11|12.6637
03:47:12|12.6637
03:47:13|12.6639
03:47:14|12.6685
03:47:15|12.6679
03:47:17|12.6679
03:47:17|12.6704
03:47:18|12.6679
03:47:19|12.67
03:47:20|12.67
03:47:21|12.6752
03:47:23|12.6752
03:47:23|12.6733
03:47:25|12.6736
03:47:26|12.6759
03:47:26|12.6759
03:47:28|12.6736
03:47:29|12.676
03:47:31|12.676
03:47:31|12.676
03:47:33|12.6736
03:47:33|12.6736
03:47:34|12.6736
03:47:36|12.6736
03:47:36|12.675
03:47:37|12.6755
03:47:38|12.6755
03:47:40|12.676
03:47:40|12.6835
03:47:42|12.6835
03:47:43|12.6835
03:47:43|12.6888
03:47:44|12.6872
03:47:46|12.6878
03:47:46|12.6885
03:47:47|12.6885
03:47:48|12.689
03:47:49|12.689
03:47:50|12.689
03:47:51|12.689
03:47:53|12.6891
03:47:53|12.6891
03:47:55|12.689
03:47:55|12.689
03:47:56|12.6792
03:47:58|12.6792
03:47:59|12.6792
03:48:00|12.6792
03:48:01|12.6792
03:48:03|12.6792
03:48:04|12.689
03:48:04|12.689
03:48:05|12.6891
03:48:07|12.6967
03:48:08|12.6967
03:48:09|12.6937
03:48:10|12.6937
03:48:11|12.6965
03:48:12|12.6965
03:48:13|12.6999
03:48:14|12.6999
03:48:14|12.6999
03:48:16|12.6999
03:48:17|12.6847
03:48:18|12.6847
03:48:19|12.7
03:48:20|12.6963
03:48:21|12.6963
03:48:22|12.6963
03:48:23|12.6963
03:48:25|12.7
03:48:25|12.7
03:48:26|12.7
03:48:27|12.7008
03:48:28|12.6983
03:48:30|12.6983
03:48:31|12.6983
03:48:32|12.7023
03:48:33|12.7023
03:48:34|12.7023
03:48:35|12.7038
03:48:36|12.7038
03:48:36|12.7025
03:48:38|12.7025
03:48:39|12.7025
03:48:40|12.7025
03:48:41|12.697
03:48:41|12.7069
03:48:43|12.7069
03:48:43|12.7069
03:48:45|12.7028
03:48:46|12.7098
03:48:46|12.7066
03:48:48|12.7066
03:48:49|12.7066
03:48:50|12.7105
03:48:50|12.704
03:48:52|12.704
03:48:52|12.7108
03:48:54|12.7128
03:48:54|12.7299
03:48:56|12.7264
03:48:57|12.7319
03:48:57|12.7296
03:48:58|12.7296
03:49:00|12.7391
03:49:02|12.7406
03:49:03|12.7467
03:49:04|12.7505
03:49:05|12.7505
03:49:06|12.7456
03:49:07|12.7529
03:49:07|12.7461
03:49:08|12.7503
03:49:10|12.7503
03:49:11|12.7503
03:49:12|12.7505
03:49:13|12.7505
03:49:14|12.7505
03:49:15|12.7505
03:49:16|12.7505
03:49:17|12.7505
03:49:18|12.7551
03:49:19|12.7506
03:49:20|12.7506
03:49:21|12.758
03:49:23|12.758
03:49:24|12.7504
03:49:25|12.7504
03:49:25|12.7544
03:49:27|12.7596
03:49:27|12.7553
03:49:28|12.755
03:49:29|12.7575
03:49:31|12.755
03:49:32|12.755
03:49:33|12.7556
03:49:34|12.7556
03:49:34|12.7556
03:49:36|12.7556
03:49:37|12.7556
03:49:38|12.7409
03:49:39|12.7409
03:49:40|12.7511
03:49:41|12.7414
03:49:41|12.7414
03:49:43|12.7434
03:49:43|12.7362
03:49:45|12.7368
03:49:46|12.7368
03:49:46|12.7432
03:49:48|12.7413
03:49:48|12.7413
03:49:50|12.7443
03:49:51|12.741
03:49:52|12.741
03:49:53|12.7429
03:49:54|12.7429
03:49:55|12.7429
03:49:57|12.7429
03:49:57|12.7412
03:49:58|12.7401
03:49:59|12.7401
03:50:00|12.7401
03:50:01|12.7411
03:50:03|12.7429
03:50:04|12.7401
03:50:04|12.7413
03:50:07|12.7396
03:50:07|12.7392
03:50:08|12.7392
03:50:09|12.7057
03:50:10|12.7066
03:50:12|12.7
03:50:13|12.7
03:50:13|12.6929
03:50:14|12.692
03:50:16|12.6936
03:50:17|12.6936
03:50:18|12.6936
03:50:19|12.6926
03:50:20|12.6962
03:50:20|12.6978
03:50:22|12.6962
03:50:23|12.6962
03:50:24|12.6962
03:50:25|12.7103
03:50:26|12.713
03:50:27|12.7198
03:50:28|12.7213
03:50:29|12.7213
03:50:30|12.7209
03:50:31|12.7209
03:50:32|12.7231
03:50:33|12.7231
03:50:34|12.7286
03:50:35|12.7286
03:50:36|12.7288
03:50:37|12.7292
03:50:38|12.7292
03:50:39|12.7292
03:50:40|12.7292
03:50:41|12.7292
03:50:42|12.7308
03:50:43|12.7316
03:50:44|12.7316
03:50:45|12.7316
03:50:46|12.725
03:50:47|12.7239
03:50:48|12.7283
03:50:49|12.7283
03:50:50|12.7283
03:50:51|12.7283
03:50:52|12.7193
03:50:53|12.7262
03:50:54|12.7262
03:50:55|12.7262
03:50:56|12.7262
03:50:57|12.7193
03:50:58|12.7193
03:50:59|12.7193
03:51:00|12.7193
03:51:01|12.7357
03:51:02|12.7358
03:51:04|12.7368
03:51:05|12.7345
03:51:05|12.7382
03:51:06|12.7382
03:51:08|12.7382
03:51:09|12.7319
03:51:10|12.7344
03:51:10|12.7344
03:51:13|12.7344
03:51:13|12.7417
03:51:14|12.7339
03:51:15|12.7339
03:51:16|12.7157
03:51:18|12.7254
03:51:18|12.7254
03:51:20|12.7189
03:51:21|12.7085
03:51:21|12.7109
03:51:22|12.7104
03:51:24|12.7126
03:51:24|12.7105
03:51:25|12.7176
03:51:26|12.7176
03:51:27|12.7063
03:51:28|12.7148
03:51:29|12.6963
03:51:30|12.6963
03:51:32|12.6963
03:51:32|12.7112
03:51:33|12.7029
03:51:34|12.7062
03:51:35|12.7062
03:51:36|12.7062
03:51:37|12.7135
03:51:39|12.7135
03:51:39|12.7135
03:51:41|12.7037
03:51:41|12.7037
03:51:42|12.7037
03:51:43|12.7037
03:51:44|12.7036
03:51:45|12.7036
03:51:46|12.7036
03:51:47|12.6963
03:51:48|12.6963
03:51:49|12.6963
03:51:50|12.6963
03:51:52|12.6963
03:51:52|12.7017
03:51:53|12.7017
03:51:55|12.7017
03:51:55|12.7001
03:51:56|12.6963
03:51:58|12.6933
03:51:58|12.6933
03:51:59|12.6932
03:52:00|12.6932
03:52:01|12.693
03:52:07|12.693
03:52:07|12.7093
03:52:09|12.7064
03:52:10|12.6812
03:52:11|12.6812
03:52:12|12.6991
03:52:14|12.6971
03:52:14|12.7046
03:52:15|12.7046
03:52:17|12.6936
03:52:17|12.6956
03:52:18|12.6956
03:52:20|12.7037
03:52:20|12.7037
03:52:21|12.7037
03:52:23|12.7037
03:52:25|12.7002
03:52:26|12.7002
03:52:27|12.7002
03:52:28|12.71
03:52:29|12.7028
03:52:30|12.7038
03:52:31|12.7042
03:52:32|12.7101
03:52:33|12.7007
03:52:34|12.691
03:52:35|12.7038
03:52:36|12.7054
03:52:37|12.7016
03:52:38|12.6986
03:52:39|12.6989
03:52:40|12.6857
03:52:41|12.6887
03:52:42|12.6937
03:52:43|12.6939
03:52:44|12.6939
03:52:45|12.6941
03:52:46|12.6941
03:52:47|12.6941
03:52:48|12.7054
03:52:49|12.7054
03:52:50|12.6955
03:52:52|12.704
03:52:52|12.6954
03:52:53|12.6954
03:52:54|12.704
03:52:55|12.704
03:52:56|12.6981
03:52:57|12.6981
03:52:58|12.7043
03:53:00|12.6945
03:53:01|12.6945
03:53:01|12.6945
03:53:02|12.7061
03:53:03|12.6976
03:53:05|12.6976
03:53:06|12.7061
03:53:07|12.7061
03:53:08|12.6989
03:53:08|12.6985
03:53:10|12.7061
03:53:11|12.7061
03:53:11|12.7061
03:53:13|12.6963
03:53:14|12.6963
03:53:15|12.6962
03:53:16|12.6962
03:53:17|12.6976
03:53:18|12.6976
03:53:20|12.6976
03:53:21|12.6976
03:53:21|12.6976
03:53:22|12.6976
03:53:23|12.6976
03:53:24|12.6976
03:53:25|12.6976
03:53:26|12.6976
03:53:27|12.6979
03:53:28|12.6979
03:53:29|12.6979
03:53:31|12.6979
03:53:31|12.6979
03:53:32|12.6979
03:53:33|12.6979
03:53:34|12.6979
03:53:35|12.6979
03:53:36|12.6979
03:53:37|12.6976
03:53:38|12.6976
03:53:39|12.6979
03:53:40|12.6979
03:53:41|12.6979
03:53:42|12.6979
03:53:44|12.6979
03:53:44|12.6979
03:53:45|12.6972
03:53:47|12.6979
03:53:47|12.6979
03:53:49|12.6979
03:53:49|12.6979
03:53:51|12.6936
03:53:51|12.6936
03:53:52|12.6936
03:53:54|12.6936
03:53:54|12.6908
03:53:55|12.6927
03:53:57|12.6927
03:53:58|12.6927
03:53:58|12.6936
03:53:59|12.6936
03:54:00|12.6936
03:54:01|12.6936
03:54:03|12.6926
03:54:03|12.6926
03:54:04|12.6979
03:54:05|12.6979
03:54:07|12.6964
03:54:08|12.6964
03:54:08|12.6929
03:54:09|12.6929
03:54:11|12.6925
03:54:12|12.6925
03:54:13|12.6925
03:54:14|12.6887
03:54:15|12.6925
03:54:18|12.6863
03:54:19|12.7031
03:54:20|12.7031
03:54:21|12.7031
03:54:22|12.702
03:54:23|12.6961
03:54:24|12.6949
03:54:25|12.6949
03:54:25|12.7048
03:54:26|12.7048
03:54:28|12.7048
03:54:29|12.6971
03:54:29|12.6966
03:54:31|12.6971
03:54:32|12.7073
03:54:33|12.7073
03:54:33|12.7019
03:54:35|12.7019
03:54:36|12.709
03:54:37|12.7133
03:54:38|12.7141
03:54:39|12.7141
03:54:40|12.7401
03:54:41|12.7279
03:54:42|12.7279
03:54:43|12.733
03:54:46|12.7416
03:54:47|12.7361
03:54:48|12.7287
03:54:49|12.7287
03:54:50|12.743
03:54:51|12.7363
03:54:52|12.7363
03:54:53|12.7363
03:54:54|12.743
03:54:55|12.743
03:54:56|12.7358
03:54:57|12.7358
03:54:58|12.7323
03:55:00|12.7336
03:55:01|12.7336
03:55:01|12.7336
03:55:02|12.7336
03:55:03|12.7354
03:55:04|12.7354
03:55:06|12.7354
03:55:06|12.7382
03:55:08|12.7382
03:55:09|12.7382
03:55:11|12.7378
03:55:11|12.7402
03:55:12|12.7411
03:55:14|12.7416
03:55:15|12.7416
03:55:16|12.7225
03:55:17|12.7296
03:55:18|12.7296
03:55:19|12.7296
03:55:19|12.7296
03:55:21|12.7367
03:55:23|12.7337
03:55:24|12.7337
03:55:24|12.7384
03:55:25|12.7384
03:55:27|12.7306
03:55:27|12.7336
03:55:28|12.7336
03:55:30|12.7336
03:55:30|12.7336
03:55:32|12.7196
03:55:33|12.7196
03:55:34|12.737
03:55:34|12.737
03:55:36|12.737
03:55:37|12.7384
03:55:37|12.732
03:55:39|12.732
03:55:40|12.732
03:55:41|12.732
03:55:42|12.7319
03:55:43|12.7348
03:55:44|12.7355
03:55:45|12.7355
03:55:46|12.7355
03:55:47|12.7355
03:55:49|12.7326
03:55:49|12.7326
03:55:50|12.7326
03:55:51|12.7348
03:55:52|12.7348
03:55:54|12.7348
03:55:54|12.7348
03:55:56|12.7009
03:55:56|12.6827
03:55:58|12.6936
03:55:59|12.7001
03:56:00|12.7001
03:56:01|12.7001
03:56:02|12.704
03:56:03|12.704
03:56:04|12.704
03:56:05|12.704
03:56:06|12.7012
03:56:07|12.7012
03:56:09|12.6885
03:56:10|12.6885
03:56:11|12.6876
03:56:12|12.6876
03:56:13|12.6897
03:56:15|12.6897
03:56:16|12.68
03:56:17|12.68
03:56:18|12.68
03:56:18|12.6755
03:56:21|12.6879
03:56:22|12.6771
03:56:23|12.6891
03:56:24|12.6891
03:56:25|12.6891
03:56:26|12.6921
03:56:27|12.6921
03:56:28|12.6881
03:56:29|12.6881
03:56:30|12.6879
03:56:30|12.6879
03:56:32|12.6879
03:56:33|12.6879
03:56:34|12.6936
03:56:35|12.6936
03:56:36|12.6824
03:56:37|12.6912
03:56:38|12.6827
03:56:38|12.6827
03:56:39|12.6827
03:56:41|12.6899
03:56:42|12.6899
03:56:42|12.6899
03:56:43|12.6901
03:56:44|12.6901
03:56:46|12.6901
03:56:47|12.681
03:56:48|12.6913
03:56:49|12.6913
03:56:50|12.6913
03:56:51|12.6879
03:56:51|12.6879
03:56:53|12.6879
03:56:54|12.6858
03:56:54|12.6879
03:56:55|12.6852
03:56:57|12.6853
03:56:57|12.685
03:56:58|12.6868
03:57:00|12.6865
03:57:00|12.6865
03:57:01|12.6867
03:57:02|12.6882
03:57:04|12.6882
03:57:05|12.6919
03:57:05|12.6919
03:57:07|12.6866
03:57:07|12.687
03:57:10|12.6895
03:57:11|12.7017
03:57:12|12.6999
03:57:13|12.7102
03:57:14|12.7102
03:57:15|12.7043
03:57:16|12.7129
03:57:17|12.7129
03:57:18|12.7129
03:57:19|12.7177
03:57:20|12.7177
03:57:21|12.7177
03:57:22|12.7177
03:57:23|12.7249
03:57:24|12.7172
03:57:25|12.7174
03:57:26|12.7174
03:57:27|12.7265
03:57:28|12.7251
03:57:29|12.7251
03:57:31|12.7289
03:57:31|12.7289
03:57:33|12.7289
03:57:33|12.7308
03:57:35|12.7267
03:57:35|12.7267
03:57:37|12.7348
03:57:38|12.7347
03:57:39|12.7347
03:57:40|12.7347
03:57:41|12.7318
03:57:42|12.7318
03:57:43|12.7318
03:57:44|12.7347
03:57:45|12.7347
03:57:46|12.7347
03:57:47|12.7347
03:57:48|12.7187
03:57:49|12.7187
03:57:50|12.7187
03:57:52|12.7187
03:57:52|12.7338
03:57:53|12.7338
03:57:55|12.7368
03:57:55|12.7368
03:57:57|12.7368
03:57:57|12.734
03:57:59|12.734
03:57:59|12.7401
03:58:00|12.7401
03:58:03|12.7401
03:58:03|12.7402
03:58:04|12.7402
03:58:06|12.7392
03:58:06|12.7394
03:58:08|12.739
03:58:08|12.7371
03:58:10|12.7453
03:58:11|12.7453
03:58:12|12.7386
03:58:13|12.739
03:58:14|12.7473
03:58:15|12.7473
03:58:15|12.7473
03:58:17|12.7532
03:58:18|12.7582
03:58:20|12.7583
03:58:20|12.7583
03:58:22|12.7751
03:58:22|12.7736
03:58:23|12.7736
03:58:24|12.7736
03:58:25|12.7848
03:58:26|12.7848
03:58:28|12.7848
03:58:29|12.7855
03:58:30|12.7891
03:58:31|12.789
03:58:32|12.7953
03:58:32|12.7953
03:58:34|12.7953
03:58:35|12.7953
03:58:36|12.7953
03:58:37|12.7953
03:58:38|12.798
03:58:39|12.7956
03:58:39|12.7975
03:58:41|12.7994
03:58:42|12.7969
03:58:42|12.7968
03:58:45|12.7968
03:58:45|12.8009
03:58:47|12.7968
03:58:48|12.7911
03:58:50|12.781
03:58:50|12.7801
03:58:51|12.7801
03:58:52|12.7884
03:58:53|12.7884
03:58:54|12.7831
03:58:56|12.7831
03:58:57|12.7806
03:58:57|12.7791
03:58:58|12.7796
03:58:59|12.7796
03:59:00|12.7695
03:59:01|12.7684
03:59:02|12.7774
03:59:03|12.7796
03:59:04|12.7767
03:59:06|12.783
03:59:07|12.7872
03:59:08|12.7872
03:59:08|12.7868
03:59:09|12.7872
03:59:11|12.7866
03:59:12|12.7866
03:59:13|12.7893
03:59:14|12.7893
03:59:15|12.7857
03:59:16|12.7876
03:59:18|12.7944
03:59:19|12.7902
03:59:20|12.7966
03:59:20|12.792
03:59:22|12.7911
03:59:23|12.7911
03:59:23|12.7908
03:59:25|12.7798
03:59:25|12.7798
03:59:26|12.7798
03:59:28|12.7861
03:59:29|12.7798
03:59:30|12.7866
03:59:31|12.7866
03:59:32|12.7866
03:59:33|12.7866
03:59:34|12.7824
03:59:35|12.7824
03:59:36|12.7815
03:59:37|12.7888
03:59:38|12.7888
03:59:39|12.7888
03:59:40|12.791
03:59:41|12.791
03:59:42|12.791
03:59:43|12.7947
03:59:44|12.7948
03:59:45|12.7948
03:59:46|12.7925
03:59:47|12.8024
03:59:48|12.8024
03:59:49|12.8024
03:59:50|12.8024
03:59:51|12.7894
03:59:52|12.7798
03:59:53|12.7798
03:59:55|12.7798
03:59:55|12.7798
03:59:56|12.7745
03:59:58|12.7753
03:59:58|12.7814
04:00:00|12.7774
04:00:00|12.7833
04:00:01|12.7833
04:00:02|12.7833
04:00:03|12.7833
04:00:05|12.7799
04:00:05|12.7799
04:00:06|12.7799
04:00:07|12.7833
04:00:09|12.7833
04:00:09|12.7833
04:00:11|12.7833
04:00:11|12.7842
04:00:13|12.7654
04:00:14|12.7454
04:00:15|12.7529
04:00:18|12.7445
04:00:19|12.7437
04:00:20|12.7347
04:00:21|12.7347
04:00:22|12.7367
04:00:23|12.7388
04:00:24|12.7388
04:00:25|12.7432
04:00:26|12.7435
04:00:27|12.7435
04:00:28|12.7402
04:00:29|12.7613
04:00:31|12.7542
04:00:31|12.7542
04:00:32|12.7542
04:00:34|12.7603
04:00:34|12.7603
04:00:35|12.7531
04:00:36|12.7201
04:00:38|12.7124
04:00:38|12.7223
04:00:40|12.7223
04:00:40|12.72
04:00:42|12.7222
04:00:42|12.7222
04:00:44|12.7225
04:00:44|12.7225
04:00:45|12.7224
04:00:47|12.7221
04:00:47|12.7296
04:00:48|12.7296
04:00:50|12.7323
04:00:50|12.7335
04:00:51|12.7359
04:00:52|12.7335
04:00:53|12.732
04:00:55|12.732
04:00:56|12.7299
04:00:57|12.7456
04:00:57|12.7297
04:00:59|12.7323
04:01:00|12.734
04:01:00|12.74
04:01:01|12.74
04:01:03|12.7488
04:01:03|12.7425
04:01:04|12.7425
04:01:06|12.7425
04:01:06|12.76
04:01:08|12.7556
04:01:09|12.7497
04:01:09|12.7497
04:01:11|12.7441
04:01:12|12.7499
04:01:13|12.7445
04:01:15|12.7426
04:01:16|12.7426
04:01:16|12.7343
04:01:18|12.7379
04:01:18|12.7379
04:01:20|12.7324
04:01:20|12.7382
04:01:22|12.7382
04:01:23|12.7382
04:01:23|12.7445
04:01:25|12.7584
04:01:26|12.7513
04:01:27|12.7513
04:01:28|12.7601
04:01:29|12.7601
04:01:29|12.756
04:01:31|12.756
04:01:32|12.756
04:01:33|12.7601
04:01:34|12.7655
04:01:35|12.7655
04:01:36|12.7655
04:01:37|12.7655
04:01:38|12.7641
04:01:39|12.7641
04:01:40|12.7664
04:01:41|12.7791
04:01:42|12.7714
04:01:44|12.7714
04:01:45|12.7693
04:01:46|12.7792
04:01:46|12.7792
04:01:48|12.779
04:01:48|12.788
04:01:49|12.788
04:01:50|12.7887
04:01:51|12.7887
04:01:52|12.7824
04:01:54|12.7944
04:01:55|12.7944
04:01:56|12.7946
04:01:57|12.7979
04:01:58|12.7902
04:01:59|12.7902
04:02:00|12.8
04:02:01|12.7982
04:02:02|12.7982
04:02:03|12.7982
04:02:05|12.8032
04:02:05|12.7939
04:02:06|12.7939
04:02:07|12.7939
04:02:08|12.8008
04:02:10|12.8058
04:02:10|12.8058
04:02:12|12.8059
04:02:12|12.8058
04:02:15|12.8058
04:02:15|12.8
04:02:17|12.8
04:02:18|12.8058
04:02:18|12.8113
04:02:19|12.82
04:02:20|12.8194
04:02:22|12.8194
04:02:23|12.8194
04:02:23|12.8194
04:02:24|12.8194
04:02:26|12.82
04:02:27|12.8164
04:02:28|12.8164
04:02:29|12.82
04:02:30|12.8199
04:02:31|12.82
04:02:32|12.8235
04:02:33|12.8592
04:02:34|12.8524
04:02:35|12.85
04:02:36|12.85
04:02:37|12.859
04:02:38|12.8572
04:02:39|12.8576
04:02:40|12.8657
04:02:41|12.85
04:02:42|12.85
04:02:43|12.8662
04:02:45|12.8646
04:02:45|12.8656
04:02:46|12.8656
04:02:47|12.8662
04:02:48|12.8662
04:02:49|12.8662
04:02:50|12.8659
04:02:51|12.8728
04:02:53|12.8728
04:02:53|12.8544
04:02:54|12.8383
04:02:56|12.8257
04:02:57|12.8257
04:02:58|12.8085
04:02:58|12.8056
04:03:00|12.8123
04:03:00|12.8053
04:03:02|12.816
04:03:03|12.816
04:03:04|12.8068
04:03:04|12.8068
04:03:06|12.8091
04:03:06|12.7953
04:03:07|12.7937
04:03:09|12.7803
04:03:10|12.7909
04:03:11|12.7909
04:03:12|12.7839
04:03:12|12.7955
04:03:14|12.7962
04:03:15|12.7962
04:03:16|12.8005
04:03:18|12.8005
04:03:18|12.8005
04:03:20|12.8005
04:03:20|12.8096
04:03:22|12.8096
04:03:22|12.8096
04:03:23|12.8148
04:03:25|12.8156
04:03:25|12.8156
04:03:27|12.8181
04:03:28|12.8181
04:03:29|12.8111
04:03:29|12.8161
04:03:31|12.8074
04:03:32|12.807
04:03:33|12.807
04:03:34|12.807
04:03:35|12.8039
04:03:36|12.8039
04:03:37|12.8039
04:03:38|12.8039
04:03:39|12.8039
04:03:40|12.7969
04:03:42|12.749
04:03:42|12.7583
04:03:43|12.7655
04:03:45|12.7703
04:03:45|12.7703
04:03:46|12.7577
04:03:48|12.7577
04:03:48|12.7706
04:03:49|12.7706
04:03:51|12.7706
04:03:51|12.7671
04:03:53|12.7631
04:03:53|12.7675
04:03:54|12.7622
04:03:55|12.7722
04:03:56|12.7722
04:03:58|12.7722
04:03:58|12.7722
04:03:59|12.7722
04:04:01|12.7653
04:04:01|12.7653
04:04:03|12.7466
04:04:03|12.7308
04:04:05|12.724
04:04:05|12.724
04:04:07|12.7215
04:04:07|12.7191
04:04:09|12.7
04:04:10|12.7042
04:04:10|12.7021
04:04:11|12.7062
04:04:12|12.7093
04:04:14|12.7093
04:04:15|12.7096
04:04:15|12.7096
04:04:18|12.708
04:04:18|12.7082
04:04:19|12.7082
04:04:20|12.7082
04:04:21|12.7187
04:04:23|12.7264
04:04:24|12.7264
04:04:25|12.7264
04:04:26|12.7286
04:04:27|12.7286
04:04:27|12.7354
04:04:28|12.7354
04:04:30|12.7368
04:04:31|12.7337
04:04:31|12.7391
04:04:33|12.7391
04:04:34|12.7391
04:04:36|12.7391
04:04:36|12.7235
04:04:37|12.7235
04:04:39|12.7235
04:04:40|12.7235
04:04:41|12.7235
04:04:42|12.7235
04:04:43|12.7
04:04:44|12.7
04:04:46|12.7
04:04:46|12.7023
04:04:47|12.7
04:04:48|12.7
04:04:49|12.7
04:04:50|12.7
04:04:52|12.7
04:04:52|12.7
04:04:53|12.7
04:04:54|12.7
04:04:55|12.7
04:04:56|12.6967
04:04:57|12.6967
04:04:58|12.6967
04:04:59|12.6967
04:05:00|12.6936
04:05:01|12.6937
04:05:02|12.6937
04:05:04|12.6967
04:05:04|12.6967
04:05:05|12.7116
04:05:07|12.7116
04:05:07|12.7116
04:05:08|12.7176
04:05:09|12.7199
04:05:10|12.7154
04:05:13|12.7154
04:05:13|12.7154
04:05:14|12.7235
04:05:15|12.7301
04:05:18|12.7301
04:05:18|12.7301
04:05:20|12.7339
04:05:21|12.7108
04:05:23|12.7108
04:05:23|12.7108
04:05:25|12.7108
04:05:26|12.7108
04:05:26|12.7108
04:05:28|12.7108
04:05:28|12.7108
04:05:30|12.7177
04:05:31|12.7177
04:05:32|12.7177
04:05:33|12.7175
04:05:34|12.7175
04:05:35|12.7175
04:05:36|12.7175
04:05:37|12.7109
04:05:39|12.7109
04:05:39|12.7109
04:05:41|12.7109
04:05:41|12.7108
04:05:43|12.7108
04:05:43|12.7108
04:05:45|12.7108
04:05:45|12.7108
04:05:46|12.7187
04:05:48|12.7187
04:05:48|12.7187
04:05:50|12.7187
04:05:50|12.7187
04:05:52|12.7187
04:05:52|12.7187
04:05:53|12.7187
04:05:55|12.7187
04:05:56|12.7187
04:05:57|12.7187
04:05:58|12.7187
04:05:59|12.7199
04:06:00|12.7199
04:06:01|12.7199
04:06:02|12.7199
04:06:03|12.7199
04:06:04|12.7199
04:06:05|12.7199
04:06:06|12.7187
04:06:07|12.7187
04:06:08|12.7187
04:06:09|12.7187
04:06:10|12.7187
04:06:11|12.7187
04:06:12|12.7187
04:06:13|12.7211
04:06:14|12.7238
04:06:15|12.7238
04:06:16|12.7236
04:06:17|12.7236
04:06:19|12.7236
04:06:21|12.7236
04:06:22|12.7236
04:06:23|12.7236
04:06:24|12.7236
04:06:24|12.7226
04:06:25|12.7226
04:06:27|12.7226
04:06:28|12.7226
04:06:29|12.7226
04:06:30|12.7226
04:06:31|12.7226
04:06:32|12.7226
04:06:33|12.7226
04:06:33|12.7226
04:06:35|12.7226
04:06:36|12.7226
04:06:37|12.7226
04:06:38|12.7226
04:06:39|12.7182
04:06:40|12.7182
04:06:41|12.7157
04:06:42|12.7157
04:06:43|12.7157
04:06:44|12.716
04:06:45|12.716
04:06:46|12.716
04:06:47|12.716
04:06:48|12.716
04:06:49|12.716
04:06:50|12.716
04:06:51|12.716
04:06:52|12.7283
04:06:54|12.7283
04:06:55|12.7283
04:06:56|12.7283
04:06:57|12.7283
04:06:58|12.7283
04:07:00|12.7283
04:07:00|12.7283
04:07:01|12.7188
04:07:02|12.7188
04:07:03|12.7188
04:07:05|12.7188
04:07:05|12.7188
04:07:07|12.7188
04:07:07|12.7188
04:07:08|12.7188
04:07:10|12.7188
04:07:10|12.7188
04:07:11|12.7188
04:07:12|12.7188
04:07:13|12.7188
04:07:15|12.7188
04:07:15|12.7188
04:07:16|12.7208
04:07:17|12.7214
04:07:19|12.7214
04:07:20|12.7214
04:07:21|12.7215
04:07:23|12.7215
04:07:23|12.7215
04:07:24|12.7215
04:07:26|12.7215
04:07:27|12.7215
04:07:28|12.7214
04:07:29|12.7231
04:07:30|12.7231
04:07:30|12.7206
04:07:32|12.7206
04:07:33|12.7206
04:07:34|12.7206
04:07:35|12.7206
04:07:36|12.7206
04:07:38|12.7206
04:07:38|12.7206
04:07:40|12.7206
04:07:40|12.7206
04:07:41|12.7206
04:07:43|12.7206
04:07:45|12.7206
04:07:45|12.7206
04:07:47|12.7085
04:07:47|12.7085
04:07:49|12.7085
04:07:49|12.7085
04:07:50|12.7085
04:07:51|12.7085
04:07:53|12.7085
04:07:54|12.7129
04:07:54|12.7155
04:07:55|12.7155
04:07:57|12.7155
04:07:57|12.7155
04:07:59|12.7155
04:07:59|12.7155
04:08:01|12.7155
04:08:02|12.7215
04:08:03|12.7215
04:08:04|12.7215
04:08:05|12.7215
04:08:06|12.7215
04:08:07|12.7215
04:08:08|12.7215
04:08:09|12.7215
04:08:11|12.7215
04:08:11|12.7215
04:08:12|12.7215
04:08:14|12.7215
04:08:14|12.7215
04:08:16|12.7215
04:08:16|12.7215
04:08:17|12.7309
04:08:19|12.7309
04:08:21|12.7309
04:08:22|12.7386
04:08:23|12.7386
04:08:25|12.7386
04:08:26|12.7386
04:08:26|12.7386
04:08:27|12.7302
04:08:29|12.7346
04:08:29|12.7346
04:08:31|12.7306
04:08:32|12.7306
04:08:33|12.7306
04:08:34|12.7306
04:08:34|12.7306
04:08:37|12.7306
04:08:37|12.7306
04:08:38|12.7299
04:08:40|12.7299
04:08:40|12.7299
04:08:43|12.7299
04:08:44|12.7299
04:08:45|12.7299
04:08:46|12.7299
04:08:47|12.7299
04:08:48|12.7299
04:08:49|12.7299
04:08:50|12.7299
04:08:51|12.7299
04:08:52|12.7299
04:08:53|12.7299
04:08:54|12.7299
04:08:56|12.73
04:08:56|12.73
04:08:57|12.73
04:08:58|12.73
04:08:59|12.7252
04:09:01|12.7252
04:09:02|12.7316
04:09:03|12.7316
04:09:03|12.7316
04:09:05|12.7316
04:09:06|12.7316
04:09:07|12.7316
04:09:07|12.7316
04:09:09|12.7316
04:09:10|12.7315
04:09:10|12.7315
04:09:13|12.7315
04:09:13|12.7315
04:09:15|12.7378
04:09:15|12.7378
04:09:16|12.7378
04:09:18|12.7378
04:09:18|12.74
04:09:19|12.74
04:09:20|12.74
04:09:23|12.74
04:09:24|12.7399
04:09:25|12.74
04:09:26|12.74
04:09:27|12.74
04:09:27|12.7437
04:09:29|12.7437
04:09:30|12.7411
04:09:31|12.7452
04:09:31|12.7452
04:09:32|12.7452
04:09:34|12.7322
04:09:35|12.7322
04:09:36|12.7322
04:09:36|12.7322
04:09:37|12.7322
04:09:38|12.7322
04:09:40|12.7403
04:09:40|12.7403
04:09:41|12.7393
04:09:43|12.7404
04:09:45|12.7404
04:09:45|12.7404
04:09:47|12.7404
04:09:47|12.7404
04:09:49|12.7404
04:09:49|12.7404
04:09:50|12.7384
04:09:51|12.7384
04:09:53|12.7384
04:09:53|12.7405
04:09:54|12.7405
04:09:55|12.7405
04:09:56|12.7393
04:09:58|12.7614
04:09:59|12.7584
04:09:59|12.7584
04:10:01|12.7584
04:10:02|12.7584
04:10:02|12.7584
04:10:03|12.7662
04:10:04|12.7622
04:10:06|12.7688
04:10:07|12.7765
04:10:07|12.7765
04:10:08|12.7765
04:10:09|12.7815
04:10:11|12.7832
04:10:11|12.7832
04:10:13|12.7832
04:10:14|12.782
04:10:15|12.782
04:10:16|12.7883
04:10:17|12.7821
04:10:17|12.7821
04:10:18|12.7821
04:10:20|12.7888
04:10:20|12.7888
04:10:23|12.7917
04:10:24|12.7968
04:10:24|12.7968
04:10:26|12.7968
04:10:26|12.7976
04:10:28|12.7976
04:10:28|12.7976
04:10:30|12.7976
04:10:31|12.7976
04:10:32|12.7976
04:10:33|12.8
04:10:34|12.8
04:10:34|12.797
04:10:35|12.8
04:10:36|12.8
04:10:37|12.8
04:10:40|12.8
04:10:41|12.8
04:10:41|12.8
04:10:42|12.7995
04:10:44|12.8
04:10:44|12.8
04:10:45|12.8
04:10:46|12.8
04:10:47|12.8
04:10:49|12.8
04:10:50|12.8
04:10:51|12.8
04:10:52|12.8
04:10:53|12.8
04:10:54|12.8
04:10:55|12.8
04:10:56|12.8
04:10:57|12.8
04:10:58|12.8
04:10:59|12.8
04:11:00|12.8
04:11:01|12.7971
04:11:02|12.7971
04:11:04|12.7971
04:11:05|12.7971
04:11:06|12.7994
04:11:07|12.7994
04:11:08|12.7994
04:11:08|12.7994
04:11:09|12.7994
04:11:11|12.7993
04:11:12|12.7993
04:11:13|12.7993
04:11:13|12.797
04:11:15|12.7897
04:11:16|12.785
04:11:17|12.7949
04:11:18|12.7949
04:11:19|12.7949
04:11:20|12.795
04:11:20|12.795
04:11:22|12.7929
04:11:24|12.7607
04:11:25|12.7584
04:11:26|12.7505
04:11:27|12.7425
04:11:28|12.7389
04:11:29|12.7455
04:11:30|12.7432
04:11:31|12.7432
04:11:33|12.7465
04:11:34|12.7465
04:11:35|12.7478
04:11:35|12.7463
04:11:36|12.7454
04:11:37|12.7432
04:11:38|12.7432
04:11:40|12.7432
04:11:40|12.7432
04:11:42|12.7465
04:11:42|12.7465
04:11:44|12.7465
04:11:45|12.7465
04:11:46|12.7465
04:11:47|12.7511
04:11:49|12.7452
04:11:50|12.7464
04:11:51|12.7465
04:11:52|12.7465
04:11:53|12.7464
04:11:55|12.7574
04:11:55|12.7574
04:11:56|12.7574
04:11:57|12.7584
04:11:58|12.7584
04:12:00|12.7584
04:12:01|12.7584
04:12:01|12.7647
04:12:02|12.7647
04:12:03|12.7647
04:12:08|12.7646
04:12:09|12.7603
04:12:10|12.7445
04:12:11|12.7437
04:12:12|12.7405
04:12:13|12.7405
04:12:14|12.7405
04:12:14|12.7368
04:12:17|12.7368
04:12:18|12.7372
04:12:18|12.7341
04:12:19|12.7339
04:12:21|12.7339
04:12:22|12.7338
04:12:22|12.7338
04:12:24|12.7338
04:12:26|12.7338
04:12:27|12.7338
04:12:28|12.7339
04:12:28|12.7339
04:12:30|12.7339
04:12:31|12.7338
04:12:32|12.7338
04:12:32|12.7338
04:12:34|12.7338
04:12:35|12.7338
04:12:35|12.7338
04:12:37|12.7338
04:12:37|12.7337
04:12:39|12.7337
04:12:40|12.7337
04:12:40|12.7336
04:12:42|12.7336
04:12:43|12.7336
04:12:44|12.7336
04:12:44|12.7335
04:12:46|12.7202
04:12:46|12.7277
04:12:48|12.7295
04:12:49|12.7258
04:12:50|12.7258
04:12:50|12.7293
04:12:52|12.729
04:12:53|12.729
04:12:54|12.729
04:12:55|12.729
04:12:55|12.7296
04:12:57|12.7296
04:12:58|12.7202
04:12:59|12.7294
04:13:00|12.7294
04:13:01|12.7294
04:13:01|12.7294
04:13:03|12.7284
04:13:04|12.7284
04:13:05|12.7284
04:13:06|12.7282
04:13:07|12.7282
04:13:08|12.7282
04:13:09|12.7282
04:13:09|12.7282
04:13:11|12.7282
04:13:12|12.7282
04:13:12|12.7282
04:13:13|12.7281
04:13:15|12.7281
04:13:15|12.7243
04:13:16|12.7243
04:13:18|12.7243
04:13:19|12.722
04:13:19|12.722
04:13:21|12.722
04:13:22|12.722
04:13:22|12.7204
04:13:23|12.7204
04:13:26|12.7204
04:13:26|12.7152
04:13:28|12.7151
04:13:28|12.7146
04:13:30|12.711
04:13:32|12.711
04:13:33|12.711
04:13:34|12.708
04:13:34|12.7015
04:13:36|12.7015
04:13:37|12.7015
04:13:38|12.7015
04:13:39|12.7056
04:13:40|12.7056
04:13:41|12.7067
04:13:42|12.7067
04:13:43|12.7067
04:13:44|12.7067
04:13:45|12.7067
04:13:46|12.7064
04:13:47|12.7066
04:13:48|12.7034
04:13:49|12.7178
04:13:50|12.7153
04:13:51|12.7153
04:13:52|12.722
04:13:53|12.7195
04:13:54|12.7195
04:13:55|12.7195
04:13:56|12.7284
04:13:57|12.7284
04:13:58|12.7284
04:13:59|12.7339
04:14:00|12.7339
04:14:01|12.7339
04:14:03|12.7339
04:14:04|12.734
04:14:04|12.734
04:14:05|12.734
04:14:07|12.7339
04:14:07|12.7339
04:14:08|12.7339
04:14:10|12.7339
04:14:10|12.7367
04:14:11|12.7367
04:14:13|12.7367
04:14:13|12.7367
04:14:14|12.7368
04:14:15|12.73
04:14:16|12.73
04:14:18|12.73
04:14:18|12.73
04:14:19|12.729
04:14:21|12.729
04:14:21|12.7294
04:14:22|12.7293
04:14:23|12.7271
04:14:24|12.7274
04:14:26|12.7274
04:14:27|12.73
04:14:29|12.73
04:14:30|12.7358
04:14:31|12.7353
04:14:33|12.7353
04:14:33|12.7353
04:14:35|12.7353
04:14:35|12.736
04:14:36|12.736
04:14:37|12.736
04:14:39|12.7368
04:14:39|12.7367
04:14:40|12.7367
04:14:41|12.7363
04:14:42|12.7363
04:14:43|12.733
04:14:45|12.733
04:14:45|12.733
04:14:47|12.7368
04:14:47|12.7368
04:14:48|12.7368
04:14:49|12.7364
04:14:51|12.7293
04:14:51|12.7293
04:14:52|12.7293
04:14:53|12.7293
04:14:54|12.7293
04:14:55|12.7293
04:14:56|12.7293
04:14:57|12.7346
04:14:58|12.7346
04:14:59|12.7357
04:15:00|12.7368
04:15:02|12.7383
04:15:02|12.7383
04:15:04|12.7383
04:15:05|12.7383
04:15:05|12.7383
04:15:07|12.7383
04:15:07|12.7547
04:15:08|12.7496
04:15:09|12.7559
04:15:10|12.7559
04:15:11|12.76
04:15:12|12.7512
04:15:13|12.7554
04:15:14|12.7514
04:15:15|12.7671
04:15:16|12.7671
04:15:17|12.7671
04:15:18|12.7671
04:15:19|12.7677
04:15:20|12.7675
04:15:21|12.7675
04:15:23|12.77
04:15:23|12.7656
04:15:24|12.7656
04:15:25|12.7656
04:15:28|12.7738
04:15:29|12.77
04:15:29|12.7649
04:15:30|12.7649
04:15:32|12.7666
04:15:33|12.7635
04:15:34|12.7658
04:15:35|12.7596
04:15:36|12.7582
04:15:37|12.7582
04:15:39|12.7582
04:15:40|12.7582
04:15:41|12.7625
04:15:42|12.7625
04:15:43|12.7625
04:15:44|12.7594
04:15:45|12.7594
04:15:46|12.7594
04:15:47|12.7552
04:15:49|12.7424
04:15:49|12.7411
04:15:51|12.7435
04:15:52|12.7435
04:15:52|12.7435
04:15:53|12.7435
04:15:55|12.7486
04:15:56|12.7486
04:15:56|12.744
04:15:57|12.743
04:15:58|12.743
04:16:00|12.7339
04:16:00|12.73
04:16:01|12.7296
04:16:02|12.7287
04:16:03|12.7285
04:16:05|12.7242
04:16:05|12.7242
04:16:06|12.7269
04:16:08|12.7295
04:16:08|12.7282
04:16:10|12.7282
04:16:11|12.7231
04:16:11|12.7242
04:16:12|12.7242
04:16:14|12.7242
04:16:15|12.72
04:16:15|12.7277
04:16:17|12.7277
04:16:18|12.7296
04:16:19|12.7296
04:16:19|12.7296
04:16:21|12.7184
04:16:22|12.7292
04:16:23|12.7292
04:16:23|12.7292
04:16:25|12.7335
04:16:26|12.7335
04:16:27|12.7335
04:16:29|12.7272
04:16:29|12.7273
04:16:31|12.7273
04:16:32|12.7322
04:16:33|12.7322
04:16:34|12.7185
04:16:36|12.7324
04:16:37|12.7324
04:16:38|12.7324
04:16:38|12.7338
04:16:40|12.7338
04:16:41|12.7338
04:16:42|12.7337
04:16:42|12.7314
04:16:44|12.7315
04:16:45|12.7315
04:16:46|12.7337
04:16:47|12.7337
04:16:48|12.7337
04:16:49|12.7337
04:16:50|12.7337
04:16:51|12.7338
04:16:52|12.7315
04:16:53|12.7336
04:16:54|12.7336
04:16:55|12.7336
04:16:56|12.7404
04:16:57|12.7404
04:16:58|12.7404
04:16:59|12.7476
04:17:00|12.7476
04:17:01|12.758
04:17:02|12.758
04:17:03|12.7591
04:17:04|12.7626
04:17:05|12.7626
04:17:06|12.7678
04:17:07|12.7678
04:17:08|12.7649
04:17:09|12.768
04:17:10|12.768
04:17:11|12.768
04:17:12|12.7632
04:17:13|12.7632
04:17:14|12.7632
04:17:15|12.7656
04:17:16|12.7675
04:17:17|12.77
04:17:18|12.77
04:17:19|12.77
04:17:21|12.77
04:17:21|12.77
04:17:22|12.78
04:17:24|12.7903
04:17:24|12.7738
04:17:25|12.78
04:17:26|12.78
04:17:27|12.7838
04:17:29|12.7838
04:17:30|12.7865
04:17:32|12.7861
04:17:32|12.7829
04:17:33|12.78
04:17:34|12.7784
04:17:35|12.7784
04:17:37|12.7721
04:17:38|12.7721
04:17:39|12.7796
04:17:40|12.7672
04:17:41|12.7615
04:17:42|12.7577
04:17:43|12.7653
04:17:44|12.7653
04:17:44|12.7653
04:17:45|12.7639
04:17:46|12.7649
04:17:47|12.7649
04:17:49|12.7649
04:17:50|12.7656
04:17:50|12.7709
04:17:52|12.7711
04:17:52|12.7712
04:17:53|12.7712
04:17:55|12.7712
04:17:56|12.7881
04:17:56|12.7881
04:17:57|12.8
04:17:58|12.8051
04:17:59|12.8088
04:18:01|12.8
04:18:02|12.8
04:18:02|12.8057
04:18:04|12.8066
04:18:04|12.817
04:18:05|12.824
04:18:06|12.816
04:18:08|12.8234
04:18:08|12.8284
04:18:10|12.8272
04:18:10|12.824
04:18:11|12.8468
04:18:13|12.8593
04:18:13|12.8603
04:18:15|12.8549
04:18:16|12.8991
04:18:16|12.8933
04:18:18|12.8999
04:18:18|12.9162
04:18:19|12.9088
04:18:21|12.9127
04:18:22|12.9299
04:18:22|12.9342
04:18:25|12.9342
04:18:25|12.9244
04:18:26|12.935
04:18:27|12.9373
04:18:28|12.9256
04:18:30|12.9024
04:18:32|12.9028
04:18:33|12.9028
04:18:34|12.9021
04:18:35|12.8801
04:18:36|12.8872
04:18:37|12.8824
04:18:38|12.8807
04:18:39|12.8635
04:18:40|12.8695
04:18:41|12.8695
04:18:42|12.8633
04:18:43|12.8805
04:18:45|12.8806
04:18:46|12.8799
04:18:47|12.8799
04:18:48|12.8799
04:18:49|12.8635
04:18:50|12.8635
04:18:52|12.8664
04:18:53|12.8736
04:18:54|12.8736
04:18:55|12.8681
04:18:56|12.877
04:18:57|12.871
04:18:58|12.871
04:18:59|12.871
04:19:00|12.9016
04:19:01|12.9027
04:19:02|12.9027
04:19:03|12.9027
04:19:04|12.9028
04:19:05|12.95
04:19:06|12.95
04:19:07|12.9568
04:19:08|12.9528
04:19:09|12.9549
04:19:10|12.9568
04:19:11|12.9573
04:19:12|12.9498
04:19:13|12.9324
04:19:14|12.9388
04:19:15|12.9378
04:19:17|12.948
04:19:17|12.9548
04:19:18|12.9548
04:19:19|12.9529
04:19:20|12.9529
04:19:22|12.95
04:19:22|12.9434
04:19:24|12.9385
04:19:24|12.9549
04:19:25|12.9543
04:19:27|12.9543
04:19:28|12.9524
04:19:28|12.9542
04:19:30|12.9543
04:19:32|12.9537
04:19:32|12.9376
04:19:34|12.9381
04:19:35|12.9366
04:19:36|12.928
04:19:37|12.9318
04:19:38|12.9341
04:19:38|12.9341
04:19:40|12.9341
04:19:41|12.9379
04:19:42|12.9379
04:19:43|12.9379
04:19:44|12.9384
04:19:45|12.9455
04:19:46|12.9455
04:19:47|12.9357
04:19:48|12.9357
04:19:49|12.9357
04:19:50|12.9357
04:19:51|12.9315
04:19:52|12.9315
04:19:53|12.9475
04:19:54|12.9521
04:19:55|12.9521
04:19:56|12.928
04:19:57|12.9314
04:19:59|12.9314
04:20:00|12.9314
04:20:00|12.9454
04:20:01|12.9738
04:20:03|12.99
04:20:04|12.99
04:20:04|12.9959
04:20:05|12.9959
04:20:07|12.9878
04:20:07|12.9817
04:20:09|12.9884
04:20:10|12.96
04:20:11|12.972
04:20:12|12.9697
04:20:13|12.9717
04:20:14|12.9717
04:20:15|12.9456
04:20:16|12.9373
04:20:17|12.9373
04:20:18|12.9448
04:20:19|12.9449
04:20:20|12.9448
04:20:21|12.9437
04:20:22|12.9316
04:20:23|12.9447
04:20:24|12.9447
04:20:25|12.9419
04:20:26|12.9181
04:20:27|12.9096
04:20:28|12.9096
04:20:29|12.9093
04:20:30|12.9024
04:20:31|12.8943
04:20:33|12.895
04:20:33|12.8911
04:20:35|12.8918
04:20:37|12.8779
04:20:37|12.8917
04:20:39|12.9164
04:20:40|12.9673
04:20:40|12.9755
04:20:43|12.9755
04:20:44|12.9666
04:20:45|12.9666
04:20:45|12.9666
04:20:47|12.9666
04:20:47|12.9619
04:20:48|12.9619
04:20:50|12.9556
04:20:50|12.9604
04:20:51|12.96
04:20:52|12.96
04:20:54|12.96
04:20:54|12.9606
04:20:55|12.9574
04:20:56|12.9606
04:20:57|12.9606
04:20:59|12.9606
04:20:59|12.9604
04:21:00|12.9604
04:21:01|12.9587
04:21:03|12.9556
04:21:03|12.9571
04:21:04|12.9571
04:21:06|12.9571
04:21:06|12.9572
04:21:07|12.9512
04:21:08|12.9471
04:21:10|12.9285
04:21:10|12.9271
04:21:11|12.9187
04:21:13|12.9187
04:21:13|12.9118
04:21:15|12.9099
04:21:16|12.9099
04:21:16|12.9093
04:21:18|12.9118
04:21:19|12.9118
04:21:20|12.9106
04:21:20|12.8993
04:21:21|12.8993
04:21:22|12.8993
04:21:23|12.9068
04:21:25|12.9068
04:21:26|12.9079
04:21:26|12.9079
04:21:28|12.9037
04:21:29|12.9037
04:21:30|12.9066
04:21:31|12.9111
04:21:31|12.9144
04:21:34|12.8891
04:21:34|12.8888
04:21:36|12.8888
04:21:38|12.8919
04:21:39|12.8919
04:21:39|12.8919
04:21:41|12.8762
04:21:41|12.8711
04:21:43|12.8753
04:21:44|12.8722
04:21:45|12.8722
04:21:47|12.8722
04:21:48|12.8721
04:21:49|12.8663
04:21:49|12.8663
04:21:50|12.8663
04:21:51|12.8722
04:21:52|12.8724
04:21:54|12.8722
04:21:54|12.8663
04:21:55|12.8716
04:21:56|12.8716
04:21:58|12.8716
04:21:59|12.871
04:21:59|12.8705
04:22:00|12.8705
04:22:01|12.8702
04:22:02|12.8702
04:22:04|12.8702
04:22:04|12.8702
04:22:06|12.8702
04:22:06|12.8708
04:22:08|12.8708
04:22:09|12.8707
04:22:09|12.8707
04:22:11|12.8707
04:22:11|12.8707
04:22:12|12.8707
04:22:13|12.8592
04:22:15|12.8673
04:22:16|12.8593
04:22:16|12.8593
04:22:18|12.8617
04:22:18|12.8617
04:22:20|12.8617
04:22:21|12.8601
04:22:21|12.8601
04:22:22|12.8601
04:22:23|12.8602
04:22:25|12.8602
04:22:26|12.8602
04:22:26|12.8602
04:22:27|12.8602
04:22:28|12.8602
04:22:29|12.8602
04:22:30|12.8629
04:22:32|12.8629
04:22:32|12.8603
04:22:33|12.8603
04:22:36|12.8603
04:22:37|12.8601
04:22:38|12.8592
04:22:39|12.8678
04:22:41|12.8686
04:22:42|12.8686
04:22:43|12.8691
04:22:45|12.8691
04:22:46|12.8707
04:22:47|12.8707
04:22:47|12.8591
04:22:49|12.8661
04:22:50|12.8688
04:22:51|12.8688
04:22:52|12.8688
04:22:53|12.8707
04:22:54|12.8707
04:22:56|12.8707
04:22:58|12.8707
04:22:58|12.8707
04:22:59|12.8707
04:23:00|12.8707
04:23:01|12.8707
04:23:03|12.8707
04:23:04|12.8706
04:23:04|12.8706
04:23:06|12.8776
04:23:06|12.8799
04:23:07|12.8799
04:23:08|12.8905
04:23:09|12.8982
04:23:10|12.8982
04:23:11|12.8982
04:23:12|12.8983
04:23:14|12.8983
04:23:14|12.9
04:23:15|12.9
04:23:16|12.9087
04:23:17|12.9087
04:23:19|12.8982
04:23:19|12.9081
04:23:21|12.9012
04:23:21|12.9031
04:23:23|12.9031
04:23:24|12.9081
04:23:25|12.9088
04:23:25|12.9088
04:23:26|12.9093
04:23:27|12.9093
04:23:29|12.9093
04:23:29|12.91
04:23:30|12.91
04:23:31|12.91
04:23:32|12.91
04:23:34|12.91
04:23:34|12.91
04:23:36|12.91
04:23:36|12.9169
04:23:39|12.9169
04:23:39|12.9187
04:23:41|12.9187
04:23:42|12.9187
04:23:43|12.9187
04:23:44|12.92
04:23:45|12.9193
04:23:46|12.9187
04:23:47|12.92
04:23:49|12.92
04:23:51|12.9148
04:23:51|12.9088
04:23:53|12.9088
04:23:53|12.9045
04:23:54|12.8951
04:23:55|12.8933
04:23:56|12.8933
04:23:58|12.9049
04:23:58|12.9024
04:23:59|12.9024
04:24:01|12.9069
04:24:01|12.8965
04:24:02|12.8965
04:24:03|12.92
04:24:05|12.93
04:24:06|12.9299
04:24:07|12.931
04:24:08|12.931
04:24:08|12.931
04:24:09|12.9313
04:24:11|12.9386
04:24:11|12.9429
04:24:12|12.9419
04:24:13|12.9419
04:24:14|12.9419
04:24:15|12.9425
04:24:17|12.93
04:24:17|12.93
04:24:19|12.9355
04:24:19|12.9422
04:24:21|12.9422
04:24:21|12.9479
04:24:23|12.9389
04:24:24|12.9338
04:24:24|12.912
04:24:25|12.912
04:24:26|12.9049
04:24:27|12.9049
04:24:29|12.9049
04:24:29|12.9162
04:24:30|12.9162
04:24:32|12.9162
04:24:32|12.9161
04:24:34|12.9002
04:24:35|12.9092
04:24:37|12.9102
04:24:37|12.9113
04:24:39|12.9113
04:24:40|12.9103
04:24:42|12.9103
04:24:43|12.9108
04:24:43|12.9108
04:24:45|12.9108
04:24:46|12.9108
04:24:47|12.9108
04:24:49|12.9111
04:24:49|12.9111
04:24:51|12.9093
04:24:51|12.9115
04:24:53|12.9161
04:24:53|12.9148
04:24:55|12.9148
04:24:55|12.9161
04:24:57|12.9162
04:24:58|12.9162
04:24:59|12.9247
04:25:00|12.9344
04:25:01|12.9344
04:25:02|12.9344
04:25:03|12.9336
04:25:04|12.9347
04:25:05|12.9348
04:25:06|12.9375
04:25:07|12.9375
04:25:08|12.9282
04:25:09|12.9088
04:25:10|12.9088
04:25:11|12.9091
04:25:12|12.9089
04:25:13|12.9089
04:25:14|12.9089
04:25:15|12.9005
04:25:16|12.9026
04:25:17|12.9089
04:25:18|12.9089
04:25:20|12.9089
04:25:20|12.9089
04:25:21|12.9215
04:25:22|12.9153
04:25:23|12.9226
04:25:24|12.9154
04:25:25|12.9148
04:25:27|12.9038
04:25:28|12.9134
04:25:28|12.8811
04:25:30|12.8786
04:25:31|12.8736
04:25:32|12.8736
04:25:33|12.8736
04:25:34|12.8735
04:25:36|12.8692
04:25:37|12.86
04:25:38|12.8658
04:25:39|12.8658
04:25:41|12.8658
04:25:42|12.8603
04:25:42|12.8603
04:25:44|12.8603
04:25:44|12.86
04:25:45|12.86
04:25:47|12.8632
04:25:48|12.8632
04:25:49|12.86
04:25:50|12.8614
04:25:51|12.8614
04:25:52|12.8614
04:25:53|12.8614
04:25:54|12.8659
04:25:55|12.8659
04:25:56|12.8659
04:25:57|12.875
04:25:58|12.8804
04:25:59|12.8804
04:26:01|12.8834
04:26:02|12.8834
04:26:02|12.8806
04:26:04|12.8805
04:26:05|12.8805
04:26:05|12.8805
04:26:08|12.885
04:26:08|12.885
04:26:10|12.885
04:26:11|12.8849
04:26:11|12.8849
04:26:12|12.8849
04:26:14|12.8864
04:26:15|12.8864
04:26:16|12.8839
04:26:17|12.8839
04:26:18|12.8839
04:26:20|12.8839
04:26:20|12.8839
04:26:21|12.8839
04:26:22|12.8838
04:26:23|12.8838
04:26:25|12.8838
04:26:25|12.8838
04:26:26|12.8839
04:26:27|12.8839
04:26:29|12.8839
04:26:30|12.8839
04:26:30|12.8839
04:26:31|12.8839
04:26:32|12.8839
04:26:34|12.8839
04:26:34|12.8839
04:26:36|12.8839
04:26:36|12.8839
04:26:38|12.8839
04:26:39|12.8839
04:26:40|12.8839
04:26:42|12.8839
04:26:43|12.8839
04:26:44|12.8839
04:26:45|12.8837
04:26:46|12.8837
04:26:47|12.88
04:26:48|12.88
04:26:49|12.8716
04:26:50|12.8837
04:26:51|12.8839
04:26:52|12.8826
04:26:53|12.8826
04:26:54|12.8837
04:26:55|12.8835
04:26:57|12.8835
04:26:58|12.8837
04:26:59|12.8837
04:26:59|12.8837
04:27:00|12.8837
04:27:01|12.8837
04:27:03|12.8837
04:27:04|12.8794
04:27:05|12.8836
04:27:05|12.8836
04:27:07|12.8836
04:27:08|12.8833
04:27:09|12.8833
04:27:10|12.8833
04:27:10|12.8834
04:27:12|12.8835
04:27:13|12.8835
04:27:13|12.8834
04:27:15|12.8834
04:27:16|12.8834
04:27:17|12.8833
04:27:17|12.8833
04:27:19|12.8828
04:27:20|12.8828
04:27:21|12.856
04:27:21|12.8592
04:27:23|12.8638
04:27:24|12.8635
04:27:25|12.86
04:27:26|12.8613
04:27:27|12.8614
04:27:28|12.8604
04:27:28|12.8633
04:27:30|12.8633
04:27:32|12.8599
04:27:32|12.8599
04:27:33|12.8636
04:27:34|12.8636
04:27:35|12.8633
04:27:36|12.8637
04:27:37|12.8664
04:27:40|12.8664
04:27:41|12.8759
04:27:42|12.8759
04:27:42|12.8759
04:27:44|12.8759
04:27:45|12.8759
04:27:46|12.8737
04:27:47|12.8759
04:27:47|12.8824
04:27:49|12.8824
04:27:50|12.883
04:27:51|12.883
04:27:52|12.8833
04:27:53|12.8786
04:27:54|12.8829
04:27:55|12.8833
04:27:56|12.8759
04:27:57|12.8832
04:27:58|12.8832
04:27:59|12.8738
04:28:00|12.8821
04:28:02|12.8821
04:28:03|12.8813
04:28:04|12.8749
04:28:04|12.8657
04:28:05|12.8656
04:28:06|12.864
04:28:08|12.8548
04:28:09|12.8548
04:28:10|12.8653
04:28:11|12.8592
04:28:12|12.85
04:28:12|12.8439
04:28:14|12.8439
04:28:15|12.8432
04:28:15|12.8225
04:28:17|12.8202
04:28:17|12.8163
04:28:19|12.81
04:28:20|12.8176
04:28:21|12.8171
04:28:22|12.8171
04:28:23|12.8166
04:28:23|12.8127
04:28:25|12.8192
04:28:26|12.8224
04:28:27|12.8188
04:28:28|12.8297
04:28:29|12.8297
04:28:30|12.83
04:28:31|12.83
04:28:32|12.83
04:28:33|12.8306
04:28:33|12.8306
04:28:35|12.8239
04:28:36|12.8239
04:28:37|12.8239
04:28:38|12.8239
04:28:39|12.8239
04:28:41|12.8398
04:28:42|12.8381
04:28:42|12.8424
04:28:43|12.8424
04:28:45|12.8354
04:28:46|12.8399
04:28:47|12.8398
04:28:47|12.8399
04:28:50|12.84
04:28:51|12.84
04:28:52|12.84
04:28:53|12.8449
04:28:53|12.8437
04:28:54|12.8437
04:28:56|12.8437
04:28:56|12.84
04:28:58|12.8431
04:28:59|12.8431
04:29:00|12.8431
04:29:01|12.8429
04:29:02|12.8429
04:29:02|12.8429
04:29:04|12.834
04:29:05|12.8336
04:29:06|12.8336
04:29:07|12.8336
04:29:08|12.835
04:29:09|12.835
04:29:10|12.835
04:29:11|12.8347
04:29:12|12.8347
04:29:13|12.8298
04:29:14|12.8298
04:29:15|12.8443
04:29:17|12.8443
04:29:18|12.8438
04:29:19|12.8438
04:29:20|12.8438
04:29:20|12.8438
04:29:22|12.8544
04:29:23|12.848
04:29:24|12.848
04:29:25|12.848
04:29:26|12.8444
04:29:27|12.8444
04:29:28|12.8443
04:29:29|12.8436
04:29:30|12.8437
04:29:31|12.8444
04:29:33|12.8444
04:29:34|12.8444
04:29:34|12.8444
04:29:36|12.8547
04:29:36|12.8547
04:29:37|12.8429
04:29:40|12.8429
04:29:41|12.8429
04:29:41|12.8429
04:29:44|12.8429
04:29:45|12.8429
04:29:46|12.8429
04:29:47|12.8429
04:29:48|12.8429
04:29:50|12.8429
04:29:51|12.8429
04:29:52|12.8429
04:29:52|12.8429
04:29:54|12.8374
04:29:55|12.8374
04:29:55|12.8346
04:29:57|12.8411
04:29:57|12.8411
04:29:58|12.8413
04:30:00|12.8413
04:30:01|12.8413
04:30:02|12.8413
04:30:03|12.8363
04:30:04|12.8363
04:30:05|12.8363
04:30:06|12.8429
04:30:07|12.8484
04:30:08|12.8484
04:30:09|12.8484
04:30:10|12.8522
04:30:11|12.856
04:30:12|12.8475
04:30:13|12.8475
04:30:14|12.8475
04:30:15|12.8548
04:30:16|12.8472
04:30:17|12.8472
04:30:18|12.855
04:30:19|12.847
04:30:20|12.847
04:30:21|12.8507
04:30:22|12.8507
04:30:23|12.8507
04:30:24|12.8507
04:30:25|12.8402
04:30:26|12.8402
04:30:27|12.8402
04:30:28|12.8463
04:30:29|12.8463
04:30:30|12.8463
04:30:31|12.8506
04:30:32|12.8506
04:30:33|12.8506
04:30:34|12.8475
04:30:35|12.8447
04:30:36|12.8439
04:30:37|12.8507
04:30:38|12.8508
04:30:39|12.8508
04:30:40|12.8508
04:30:41|12.8508
04:30:42|12.8508
04:30:43|12.8508
04:30:44|12.8505
04:30:45|12.8505
04:30:46|12.8505
04:30:48|12.8516
04:30:49|12.8491
04:30:50|12.8453
04:30:51|12.8507
04:30:52|12.8506
04:30:53|12.8417
04:30:55|12.8417
04:30:55|12.848
04:30:56|12.848
04:30:57|12.848
04:30:59|12.848
04:31:00|12.8479
04:31:00|12.8479
04:31:02|12.8479
04:31:03|12.8479
04:31:04|12.848
04:31:05|12.848
04:31:06|12.851
04:31:06|12.8547
04:31:08|12.8547
04:31:08|12.856
04:31:10|12.8479
04:31:10|12.8552
04:31:12|12.8552
04:31:13|12.8486
04:31:13|12.8556
04:31:14|12.8557
04:31:16|12.8557
04:31:16|12.8645
04:31:17|12.8645
04:31:19|12.8736
04:31:20|12.8736
04:31:21|12.8736
04:31:21|12.8736
04:31:23|12.8755
04:31:24|12.8759
04:31:26|12.8759
04:31:27|12.8758
04:31:28|12.8754
04:31:29|12.8754
04:31:30|12.8754
04:31:31|12.8705
04:31:32|12.8759
04:31:33|12.8759
04:31:34|12.8759
04:31:35|12.895
04:31:37|12.889
04:31:37|12.8909
04:31:38|12.8853
04:31:39|12.8825
04:31:40|12.8825
04:31:41|12.8893
04:31:42|12.8893
04:31:44|12.8856
04:31:44|12.8941
04:31:46|12.8941
04:31:48|12.8904
04:31:49|12.8951
04:31:50|12.8944
04:31:51|12.8857
04:31:52|12.8853
04:31:53|12.8849
04:31:54|12.8997
04:31:55|12.8997
04:31:56|12.8973
04:31:57|12.8973
04:31:58|12.8999
04:31:59|12.8999
04:32:00|12.8999
04:32:01|12.8999
04:32:02|12.8999
04:32:03|12.9046
04:32:05|12.9079
04:32:06|12.9078
04:32:07|12.9078
04:32:07|12.9183
04:32:09|12.92
04:32:10|12.92
04:32:10|12.92
04:32:12|12.9187
04:32:13|12.9272
04:32:14|12.9274
04:32:14|12.9274
04:32:15|12.9274
04:32:16|12.9272
04:32:18|12.9272
04:32:18|12.9272
04:32:20|12.9398
04:32:21|12.9429
04:32:22|12.9456
04:32:23|12.95
04:32:23|12.9458
04:32:25|12.9458
04:32:26|12.9458
04:32:27|12.9458
04:32:28|12.9531
04:32:29|12.9549
04:32:30|12.9549
04:32:31|12.95
04:32:32|12.9536
04:32:33|12.9536
04:32:34|12.9463
04:32:36|12.9463
04:32:36|12.9519
04:32:37|12.9395
04:32:38|12.9571
04:32:39|12.9571
04:32:40|12.9571
04:32:41|12.9571
04:32:42|12.9458
04:32:44|12.9458
04:32:45|12.9458
04:32:45|12.9585
04:32:47|12.9512
04:32:48|12.9593
04:32:49|12.9524
04:32:50|12.9798
04:32:50|12.9643
04:32:52|12.9642
04:32:54|12.9696
04:32:55|12.9696
04:32:56|12.9689
04:32:57|12.9674
04:32:58|12.96
04:32:59|12.96
04:33:00|12.9674
04:33:01|12.955
04:33:02|12.955
04:33:03|12.955
04:33:04|12.9619
04:33:05|12.9543
04:33:06|12.9504
04:33:07|12.9428
04:33:09|12.9312
04:33:09|12.9312
04:33:11|12.935
04:33:11|12.9456
04:33:12|12.9456
04:33:13|12.9456
04:33:14|12.9456
04:33:15|12.9504
04:33:17|12.9746
04:33:17|12.9746
04:33:19|12.9746
04:33:20|12.9734
04:33:20|12.9734
04:33:22|12.9626
04:33:22|12.9636
04:33:23|12.9636
04:33:25|12.96
04:33:25|12.96
04:33:27|12.9456
04:33:27|12.9456
04:33:28|12.952
04:33:29|12.952
04:33:30|12.952
04:33:32|12.952
04:33:32|12.952
04:33:33|12.95
04:33:34|12.95
04:33:36|12.95
04:33:37|12.9561
04:33:38|12.952
04:33:38|12.952
04:33:40|12.9575
04:33:40|12.9578
04:33:41|12.96
04:33:43|12.96
04:33:44|12.96
04:33:46|12.9723
04:33:47|12.963
04:33:48|12.963
04:33:49|12.9693
04:33:50|12.963
04:33:51|12.963
04:33:52|12.9536
04:33:53|12.9423
04:33:55|12.9402
04:33:57|12.9401
04:33:57|12.94
04:33:59|12.94
04:33:59|12.94
04:34:00|12.9389
04:34:02|12.9389
04:34:02|12.9389
04:34:04|12.939
04:34:05|12.939
04:34:06|12.9431
04:34:07|12.9465
04:34:09|12.9389
04:34:10|12.9392
04:34:11|12.9392
04:34:11|12.9389
04:34:13|12.9389
04:34:14|12.939
04:34:14|12.939
04:34:15|12.9391
04:34:17|12.9389
04:34:18|12.9389
04:34:18|12.939
04:34:19|12.939
04:34:20|12.9427
04:34:24|12.9426
04:34:25|12.9493
04:34:26|12.9493
04:34:27|12.9493
04:34:28|12.9493
04:34:29|12.9493
04:34:30|12.946
04:34:31|12.9404
04:34:32|12.9404
04:34:33|12.9498
04:34:34|12.96
04:34:35|12.9629
04:34:36|12.9629
04:34:37|12.9626
04:34:38|12.9659
04:34:39|12.9659
04:34:40|12.9659
04:34:41|12.9696
04:34:42|12.9696
04:34:43|12.9629
04:34:44|12.9696
04:34:45|12.9687
04:34:47|12.9687
04:34:48|12.9728
04:34:48|12.9729
04:34:49|12.9645
04:34:51|12.9645
04:34:52|12.9645
04:34:53|12.9722
04:34:54|12.9647
04:34:55|12.9728
04:34:56|12.9728
04:34:57|12.9728
04:34:58|12.9685
04:34:59|12.9742
04:35:01|12.9742
04:35:01|12.9722
04:35:03|12.9722
04:35:03|12.9722
04:35:04|12.9722
04:35:06|12.9722
04:35:08|12.9722
04:35:08|12.9765
04:35:10|12.9765
04:35:11|12.9765
04:35:12|12.9722
04:35:13|12.9629
04:35:14|12.9629
04:35:15|12.9481
04:35:15|12.946
04:35:16|12.9504
04:35:18|12.9504
04:35:19|12.9504
04:35:20|12.9663
04:35:20|12.9641
04:35:22|12.9641
04:35:23|12.9641
04:35:24|12.9668
04:35:26|12.9628
04:35:26|12.9628
04:35:27|12.9628
04:35:29|12.9739
04:35:30|12.9743
04:35:30|12.9743
04:35:31|12.9743
04:35:32|12.9745
04:35:33|12.9738
04:35:35|12.975
04:35:35|12.9737
04:35:36|12.9737
04:35:37|12.9739
04:35:39|12.9739
04:35:39|12.9738
04:35:41|12.9738
04:35:41|12.975
04:35:42|12.975
04:35:43|12.975
04:35:44|12.975
04:35:45|12.9799
04:35:46|12.9799
04:35:47|12.9799
04:35:48|12.9714
04:35:49|12.9719
04:35:50|12.9719
04:35:52|12.9719
04:35:52|12.98
04:35:53|12.9776
04:35:54|12.98
04:35:55|12.9776
04:35:56|12.98
04:35:58|12.9718
04:35:59|12.9718
04:36:00|12.98
04:36:01|12.98
04:36:02|12.9877
04:36:03|12.9859
04:36:04|12.9848
04:36:05|12.9848
04:36:06|12.9786
04:36:07|12.9859
04:36:08|12.9852
04:36:08|12.9852
04:36:10|12.9852
04:36:11|12.9849
04:36:11|12.9602
04:36:13|12.9532
04:36:14|12.9532
04:36:15|12.9585
04:36:15|12.9582
04:36:17|12.9582
04:36:18|12.9582
04:36:19|12.9569
04:36:19|12.9569
04:36:21|12.9511
04:36:22|12.9511
04:36:23|12.9527
04:36:23|12.9527
04:36:25|12.9562
04:36:25|12.9562
04:36:27|12.9562
04:36:28|12.9562
04:36:29|12.9586
04:36:30|12.9586
04:36:30|12.9586
04:36:32|12.9597
04:36:33|12.9662
04:36:34|12.9662
04:36:36|12.9633
04:36:36|12.9728
04:36:37|12.9728
04:36:39|12.9816
04:36:39|12.9816
04:36:44|12.9848
04:36:45|12.9858
04:36:46|12.991
04:36:47|12.9979
04:36:49|12.9999
04:36:50|12.9998
04:36:52|13.
04:36:52|12.9999
04:36:53|13.
04:36:55|13.
04:36:56|12.996
04:36:57|12.996
04:36:57|12.9961
04:36:59|13.
04:37:00|12.9999
04:37:01|13.
04:37:02|13.
04:37:03|13.0231
04:37:04|13.0138
04:37:05|13.0177
04:37:06|13.0177
04:37:07|13.0237
04:37:08|13.0177
04:37:09|13.0187
04:37:10|13.0168
04:37:11|13.0168
04:37:12|13.0237
04:37:14|13.0237
04:37:14|13.0129
04:37:15|13.0249
04:37:16|13.0267
04:37:17|13.0248
04:37:18|13.0244
04:37:19|13.0239
04:37:20|13.0392
04:37:22|13.0321
04:37:23|13.0346
04:37:24|13.035
04:37:25|13.0752
04:37:26|13.0361
04:37:27|13.0461
04:37:27|13.0788
04:37:29|13.0788
04:37:30|13.0609
04:37:31|13.0612
04:37:32|13.0725
04:37:32|13.0702
04:37:34|13.0656
04:37:35|13.0687
04:37:36|13.0657
04:37:37|13.0756
04:37:38|13.0758
04:37:39|13.0721
04:37:40|13.0721
04:37:41|13.0725
04:37:42|13.0614
04:37:43|13.0699
04:37:44|13.0696
04:37:45|13.0652
04:37:46|13.056
04:37:47|13.056
04:37:48|13.0646
04:37:49|13.0646
04:37:50|13.0905
04:37:51|13.0824
04:37:53|13.0825
04:37:53|13.0825
04:37:54|13.0784
04:37:56|13.0713
04:37:56|13.0716
04:37:57|13.0464
04:37:59|13.0414
04:38:01|13.0414
04:38:02|13.0554
04:38:03|13.0726
04:38:03|13.0576
04:38:05|13.0592
04:38:06|13.0551
04:38:06|13.0587
04:38:08|13.0538
04:38:09|13.0326
04:38:10|13.0394
04:38:12|13.0244
04:38:13|13.0124
04:38:13|13.0129
04:38:15|13.0176
04:38:15|13.0171
04:38:17|13.0104
04:38:18|13.0104
04:38:19|13.0073
04:38:19|13.0164
04:38:21|13.0164
04:38:22|13.0152
04:38:22|13.0138
04:38:23|13.0032
04:38:25|13.0145
04:38:25|13.0154
04:38:26|13.0154
04:38:27|13.0154
04:38:29|13.0255
04:38:30|13.0255
04:38:31|13.0251
04:38:32|13.0326
04:38:33|13.0326
04:38:34|13.0326
04:38:35|13.0326
04:38:35|13.0393
04:38:37|13.0393
04:38:38|13.0393
04:38:39|13.0104
04:38:40|13.
04:38:41|13.0097
04:38:42|13.0049
04:38:43|13.0049
04:38:44|13.0049
04:38:45|13.0049
04:38:45|13.0143
04:38:47|13.0143
04:38:48|13.0143
04:38:49|13.0141
04:38:50|13.0141
04:38:51|13.0141
04:38:52|13.0167
04:38:53|13.0167
04:38:54|13.0137
04:38:55|13.0206
04:38:56|13.014
04:38:58|13.0211
04:38:59|13.0211
04:39:00|13.0211
04:39:01|13.0165
04:39:02|13.021
04:39:03|13.021
04:39:04|13.0271
04:39:05|13.0271
04:39:06|13.0271
04:39:07|13.0032
04:39:08|13.0102
04:39:09|13.0031
04:39:10|12.996
04:39:11|13.0361
04:39:12|13.0248
04:39:13|13.0235
04:39:14|13.0235
04:39:15|13.0235
04:39:16|13.0054
04:39:17|13.0104
04:39:18|12.9963
04:39:19|13.0032
04:39:20|13.0087
04:39:21|13.0087
04:39:22|13.0153
04:39:23|13.0153
04:39:24|13.0047
04:39:25|13.0047
04:39:26|13.0035
04:39:27|13.0123
04:39:28|13.0123
04:39:29|13.0171
04:39:30|13.0171
04:39:31|13.0171
04:39:32|13.0146
04:39:33|13.0051
04:39:34|13.0051
04:39:35|13.0318
04:39:36|13.0318
04:39:37|13.0318
04:39:38|13.0236
04:39:39|13.0236
04:39:40|13.0236
04:39:41|13.0302
04:39:42|13.0236
04:39:43|13.0299
04:39:44|13.0237
04:39:45|13.0176
04:39:46|13.0176
04:39:47|13.0295
04:39:48|13.0229
04:39:49|13.0214
04:39:50|13.0296
04:39:52|13.0252
04:39:53|13.0293
04:39:53|13.0293
04:39:55|13.0293
04:39:55|13.0325
04:39:58|13.0264
04:39:59|13.0264
04:39:59|13.0293
04:40:00|13.0158
04:40:01|13.0158
04:40:03|13.0283
04:40:04|12.996
04:40:05|12.996
04:40:06|13.0032
04:40:07|12.9962
04:40:09|12.9962
04:40:09|12.9976
04:40:11|13.0024
04:40:11|13.0024
04:40:12|12.996
04:40:14|12.996
04:40:15|13.0021
04:40:16|13.0021
04:40:17|12.9998
04:40:18|12.9998
04:40:19|12.9995
04:40:20|12.9995
04:40:21|12.9992
04:40:22|12.996
04:40:23|12.996
04:40:25|12.996
04:40:25|12.996
04:40:27|12.996
04:40:27|12.996
04:40:29|12.999
04:40:30|12.999
04:40:30|12.9964
04:40:31|13.0025
04:40:32|12.996
04:40:33|12.996
04:40:34|12.999
04:40:35|12.996
04:40:36|12.998
04:40:37|12.9979
04:40:38|12.996
04:40:40|12.9978
04:40:41|12.9978
04:40:42|12.9978
04:40:43|12.9971
04:40:44|12.9971
04:40:45|13.0028
04:40:46|13.0072
04:40:47|13.0072
04:40:48|13.0072
04:40:49|13.0072
04:40:50|13.018
04:40:51|13.018
04:40:52|13.0212
04:40:53|13.0264
04:40:54|13.0249
04:40:55|13.0249
04:40:56|13.0107
04:40:57|13.0111
04:40:58|13.0108
04:40:59|13.0107
04:41:00|13.0161
04:41:02|13.0057
04:41:03|13.0063
04:41:03|13.0163
04:41:05|13.0217
04:41:06|13.0217
04:41:07|13.0217
04:41:08|13.0199
04:41:09|13.0199
04:41:10|13.0199
04:41:11|13.0058
04:41:12|13.0058
04:41:13|12.9998
04:41:14|13.0048
04:41:15|13.0048
04:41:16|13.0122
04:41:17|13.0122
04:41:18|13.0122
04:41:19|13.009
04:41:20|13.009
04:41:21|13.009
04:41:22|13.0096
04:41:23|13.0101
04:41:24|13.0101
04:41:25|13.0101
04:41:26|13.0101
04:41:27|13.0101
04:41:28|13.0103
04:41:29|13.0103
04:41:30|13.0103
04:41:31|13.0102
04:41:32|13.0102
04:41:33|13.0102
04:41:34|13.0145
04:41:35|13.0102
04:41:36|13.0102
04:41:37|13.017
04:41:38|13.017
04:41:39|13.017
04:41:40|13.017
04:41:41|13.017
04:41:42|13.017
04:41:43|13.0183
04:41:44|13.0183
04:41:45|13.0183
04:41:46|13.017
04:41:47|13.0188
04:41:48|13.0188
04:41:49|13.0171
04:41:50|13.0236
04:41:51|13.024
04:41:52|13.0198
04:41:53|13.0264
04:41:54|13.0264
04:41:55|13.0264
04:41:56|13.0217
04:41:57|13.0217
04:41:59|13.0264
04:42:00|13.0264
04:42:01|13.0264
04:42:01|13.0264
04:42:02|13.0293
04:42:04|13.0293
04:42:04|13.0293
04:42:06|13.0293
04:42:08|13.0293
04:42:09|13.0824
04:42:09|13.0884
04:42:12|13.0816
04:42:12|13.0891
04:42:14|13.0868
04:42:15|13.0788
04:42:15|13.0929
04:42:17|13.0857
04:42:17|13.0821
04:42:19|13.06
04:42:19|13.06
04:42:21|13.06
04:42:22|13.0651
04:42:23|13.0651
04:42:24|13.0651
04:42:24|13.0653
04:42:25|13.06
04:42:26|13.0641
04:42:28|13.0641
04:42:28|13.0641
04:42:29|13.0538
04:42:31|13.0538
04:42:31|13.0538
04:42:32|13.0565
04:42:34|13.0538
04:42:34|13.0566
04:42:35|13.0538
04:42:37|13.0567
04:42:37|13.0538
04:42:39|13.057
04:42:39|13.0575
04:42:41|13.0575
04:42:41|13.0608
04:42:42|13.0538
04:42:43|13.0538
04:42:44|13.0607
04:42:45|13.0607
04:42:46|13.0607
04:42:48|13.0541
04:42:49|13.0541
04:42:50|13.0541
04:42:50|13.0538
04:42:51|13.0615
04:42:52|13.0604
04:42:55|13.0604
04:42:56|13.0604
04:42:57|13.0595
04:42:57|13.0601
04:42:59|13.0653
04:43:00|13.0752
04:43:01|13.0653
04:43:02|13.0894
04:43:02|13.0811
04:43:04|13.0811
04:43:05|13.0811
04:43:06|13.0835
04:43:07|13.0835
04:43:08|13.0675
04:43:09|13.0661
04:43:10|13.0601
04:43:11|13.0601
04:43:13|13.0602
04:43:14|13.0579
04:43:15|13.0579
04:43:17|13.0579
04:43:18|13.0538
04:43:18|13.0578
04:43:20|13.0578
04:43:20|13.042
04:43:21|13.0461
04:43:22|13.0461
04:43:23|13.037
04:43:25|13.037
04:43:25|13.0441
04:43:27|13.0371
04:43:27|13.0371
04:43:28|13.037
04:43:30|13.037
04:43:30|13.037
04:43:31|13.0377
04:43:33|13.037
04:43:33|13.037
04:43:34|13.0473
04:43:35|13.0467
04:43:36|13.0479
04:43:37|13.0479
04:43:38|13.05
04:43:39|13.05
04:43:41|13.0489
04:43:42|13.0527
04:43:43|13.0527
04:43:44|13.0528
04:43:45|13.0395
04:43:46|13.0395
04:43:46|13.0459
04:43:47|13.0459
04:43:48|13.0459
04:43:50|13.05
04:43:51|13.0452
04:43:52|13.0452
04:43:52|13.0497
04:43:54|13.0544
04:43:55|13.0591
04:43:57|13.037
04:43:59|13.037
04:44:00|13.044
04:44:01|13.0371
04:44:02|13.0498
04:44:03|13.0498
04:44:06|13.0398
04:44:07|13.0456
04:44:08|13.0476
04:44:08|13.0391
04:44:10|13.0437
04:44:10|13.0428
04:44:11|13.0428
04:44:13|13.037
04:44:13|13.0399
04:44:14|13.0399
04:44:16|13.0399
04:44:17|13.0844
04:44:17|13.0847
04:44:18|13.1
04:44:19|13.0852
04:44:21|13.0887
04:44:22|13.0887
04:44:22|13.0969
04:44:24|13.0885
04:44:24|13.0803
04:44:26|13.0887
04:44:27|13.0967
04:44:28|13.0969
04:44:29|13.0969
04:44:30|13.0969
04:44:32|13.0969
04:44:33|13.0969
04:44:33|13.0968
04:44:34|13.1
04:44:36|13.1
04:44:36|13.1
04:44:38|13.0912
04:44:39|13.0962
04:44:39|13.0962
04:44:41|13.0984
04:44:42|13.0979
04:44:43|13.0979
04:44:44|13.091
04:44:45|13.0955
04:44:46|13.0955
04:44:46|13.0996
04:44:48|13.0999
04:44:49|13.0971
04:44:50|13.0969
04:44:51|13.0999
04:44:52|13.0999
04:44:54|13.0999
04:44:54|13.1
04:44:57|13.0999
04:44:57|13.0999
04:44:59|13.0999
04:45:00|13.0959
04:45:01|13.1
04:45:02|13.1049
04:45:03|13.0804
04:45:04|13.1147
04:45:05|13.1214
04:45:06|13.1258
04:45:07|13.1119
04:45:08|13.1327
04:45:09|13.1187
04:45:10|13.101
04:45:11|13.0966
04:45:12|13.0967
04:45:13|13.0826
04:45:14|13.0789
04:45:15|13.0536
04:45:17|13.0368
04:45:17|13.0439
04:45:19|13.0507
04:45:20|13.0394
04:45:21|13.0464
04:45:22|13.0557
04:45:22|13.0557
04:45:23|13.0507
04:45:24|13.0465
04:45:25|13.0488
04:45:26|13.0488
04:45:27|13.0571
04:45:28|13.0591
04:45:30|13.0591
04:45:30|13.0591
04:45:31|13.0591
04:45:32|13.0507
04:45:33|13.0507
04:45:35|13.0507
04:45:37|13.0507
04:45:38|13.0507
04:45:38|13.0465
04:45:39|13.051
04:45:40|13.0493
04:45:41|13.0468
04:45:42|13.0468
04:45:43|13.0468
04:45:44|13.0563
04:45:46|13.0563
04:45:46|13.0563
04:45:47|13.0563
04:45:48|13.0541
04:45:49|13.0503
04:45:51|13.0503
04:45:51|13.0503
04:45:52|13.0606
04:45:53|13.0606
04:45:54|13.0606
04:45:55|13.0606
04:45:57|13.0607
04:45:58|13.0607
04:45:59|13.0608
04:46:00|13.0608
04:46:01|13.0608
04:46:02|13.0606
04:46:03|13.0606
04:46:04|13.0605
04:46:05|13.0606
04:46:06|13.0606
04:46:07|13.0606
04:46:08|13.0457
04:46:10|13.0488
04:46:10|13.0457
04:46:11|13.0458
04:46:12|13.0458
04:46:14|13.0458
04:46:14|13.0502
04:46:15|13.0502
04:46:16|13.0457
04:46:18|13.0458
04:46:19|13.0457
04:46:19|13.0457
04:46:20|13.0457
04:46:22|13.0458
04:46:23|13.0405
04:46:24|13.043
04:46:24|13.0388
04:46:26|13.0388
04:46:27|13.041
04:46:28|13.0408
04:46:29|13.0322
04:46:30|13.042
04:46:31|13.0405
04:46:32|13.0405
04:46:34|13.0408
04:46:34|13.0408
04:46:35|13.0426
04:46:37|13.0316
04:46:37|13.0426
04:46:39|13.0455
04:46:40|13.0408
04:46:40|13.0405
04:46:42|13.0405
04:46:43|13.037
04:46:44|13.037
04:46:45|13.0382
04:46:46|13.0382
04:46:47|13.0382
04:46:47|13.0408
04:46:49|13.0415
04:46:50|13.037
04:46:50|13.0321
04:46:51|13.0297
04:46:53|13.0281
04:46:53|13.0314
04:46:54|13.0314
04:46:56|13.026
04:46:56|13.0149
04:46:59|13.0209
04:47:00|13.0209
04:47:01|13.0209
04:47:02|13.0146
04:47:03|13.0146
04:47:04|13.0145
04:47:06|13.0107
04:47:06|13.0116
04:47:08|13.0147
04:47:08|13.0147
04:47:09|13.0147
04:47:10|13.0139
04:47:12|13.0106
04:47:13|13.0106
04:47:13|13.0106
04:47:15|13.0106
04:47:16|13.0107
04:47:17|13.0106
04:47:18|13.0103
04:47:18|13.0103
04:47:20|13.0103
04:47:20|13.0103
04:47:22|13.0103
04:47:22|13.01
04:47:23|13.01
04:47:24|13.01
04:47:25|13.01
04:47:27|13.0099
04:47:28|13.0089
04:47:29|13.0089
04:47:30|13.01
04:47:31|13.01
04:47:31|13.01
04:47:33|13.01
04:47:34|13.01
04:47:35|13.01
04:47:35|13.01
04:47:36|13.01
04:47:39|13.01
04:47:39|13.01
04:47:40|13.0157
04:47:41|13.039
04:47:43|13.0301
04:47:44|13.0301
04:47:44|13.0277
04:47:46|13.0368
04:47:46|13.0368
04:47:47|13.0368
04:47:49|13.0308
04:47:49|13.0362
04:47:50|13.0362
04:47:51|13.0362
04:47:52|13.0385
04:47:53|13.0385
04:47:54|13.0305
04:47:55|13.0335
04:47:56|13.0335
04:47:57|13.0335
04:47:59|13.033
04:48:00|13.033
04:48:01|13.033
04:48:02|13.033
04:48:04|13.0332
04:48:05|13.0384
04:48:06|13.034
04:48:06|13.034
04:48:07|13.034
04:48:09|13.0427
04:48:09|13.0361
04:48:11|13.0361
04:48:11|13.0354
04:48:13|13.0333
04:48:13|13.0333
04:48:15|13.0404
04:48:16|13.0439
04:48:17|13.0439
04:48:18|13.0385
04:48:18|13.0396
04:48:19|13.0326
04:48:21|13.0326
04:48:22|13.0326
04:48:23|13.0409
04:48:24|13.0409
04:48:25|13.0409
04:48:25|13.0409
04:48:26|13.0457
04:48:27|13.0499
04:48:29|13.0499
04:48:30|13.0499
04:48:32|13.0444
04:48:32|13.0444
04:48:33|13.05
04:48:35|13.05
04:48:35|13.05
04:48:36|13.0529
04:48:37|13.0529
04:48:39|13.0585
04:48:39|13.0464
04:48:40|13.0464
04:48:41|13.0604
04:48:42|13.0604
04:48:43|13.0604
04:48:44|13.0604
04:48:45|13.0604
04:48:47|13.0604
04:48:47|13.0604
04:48:48|13.0705
04:48:49|13.0709
04:48:50|13.0782
04:48:51|13.07
04:48:53|13.07
04:48:53|13.07
04:48:54|13.0753
04:48:55|13.0753
04:48:56|13.0753
04:48:58|13.0753
04:48:59|13.0782
04:49:00|13.0697
04:49:01|13.078
04:49:02|13.078
04:49:03|13.078
04:49:04|13.0791
04:49:05|13.0753
04:49:06|13.0753
04:49:07|13.0753
04:49:09|13.0753
04:49:10|13.0753
04:49:11|13.0753
04:49:12|13.0765
04:49:13|13.0899
04:49:14|13.0925
04:49:15|13.0883
04:49:16|13.0856
04:49:17|13.0856
04:49:18|13.0856
04:49:19|13.0856
04:49:20|13.0978
04:49:21|13.0978
04:49:22|13.0757
04:49:23|13.0757
04:49:24|13.0757
04:49:25|13.0921
04:49:26|13.0725
04:49:27|13.0725
04:49:28|13.0698
04:49:30|13.0757
04:49:31|13.0752
04:49:31|13.0752
04:49:32|13.0752
04:49:34|13.0783
04:49:34|13.0783
04:49:35|13.0783
04:49:36|13.0783
04:49:38|13.0783
04:49:38|13.0752
04:49:39|13.0752
04:49:41|13.0752
04:49:41|13.0752
04:49:42|13.0752
04:49:43|13.0752
04:49:44|13.0834
04:49:45|13.0834
04:49:47|13.0752
04:49:47|13.0824
04:49:48|13.1
04:49:49|13.1
04:49:50|13.1
04:49:51|13.094
04:49:53|13.0992
04:49:53|13.0992
04:49:54|13.1
04:49:55|13.0993
04:49:56|13.0993
04:49:58|13.0993
04:49:58|13.09
04:49:59|13.09
04:50:01|13.09
04:50:03|13.0853
04:50:03|13.0949
04:50:05|13.1032
04:50:06|13.1033
04:50:07|13.1032
04:50:08|13.1032
04:50:09|13.1032
04:50:10|13.1028
04:50:11|13.1017
04:50:12|13.1017
04:50:13|13.1017
04:50:14|13.1017
04:50:15|13.0922
04:50:16|13.0903
04:50:17|13.0903
04:50:18|13.096
04:50:20|13.096
04:50:21|13.0698
04:50:22|13.0824
04:50:22|13.0824
04:50:23|13.0698
04:50:25|13.0698
04:50:25|13.0698
04:50:27|13.0742
04:50:28|13.0698
04:50:29|13.0698
04:50:29|13.0698
04:50:31|13.0699
04:50:31|13.0698
04:50:32|13.0698
04:50:34|13.0698
04:50:35|13.0704
04:50:35|13.0698
04:50:36|13.0679
04:50:37|13.0728
04:50:38|13.0728
04:50:40|13.0728
04:50:40|13.072
04:50:41|13.072
04:50:43|13.072
04:50:43|13.0565
04:50:45|13.0565
04:50:45|13.0661
04:50:47|13.0679
04:50:48|13.0661
04:50:48|13.0661
04:50:49|13.0661
04:50:50|13.0661
04:50:51|13.0661
04:50:53|13.0661
04:50:54|13.0661
04:50:54|13.0591
04:50:55|13.0591
04:50:56|13.0592
04:50:58|13.0592
04:50:58|13.0592
04:50:59|13.0591
04:51:00|13.0591
04:51:03|13.08
04:51:04|13.07
04:51:06|13.07
04:51:07|13.07
04:51:08|13.0645
04:51:08|13.0681
04:51:10|13.0681
04:51:11|13.0592
04:51:12|13.0592
04:51:13|13.0591
04:51:14|13.0646
04:51:15|13.0646
04:51:16|13.0536
04:51:16|13.0536
04:51:19|13.0536
04:51:19|13.0536
04:51:21|13.059
04:51:22|13.059
04:51:23|13.0574
04:51:24|13.0574
04:51:24|13.0574
04:51:26|13.0646
04:51:27|13.0646
04:51:28|13.0658
04:51:28|13.0658
04:51:30|13.0653
04:51:31|13.0653
04:51:32|13.0653
04:51:33|13.065
04:51:33|13.065
04:51:35|13.065
04:51:36|13.0655
04:51:37|13.0698
04:51:38|13.0698
04:51:39|13.0663
04:51:40|13.0663
04:51:41|13.0552
04:51:42|13.0558
04:51:43|13.0898
04:51:44|13.0968
04:51:45|13.0968
04:51:46|13.1044
04:51:47|13.0938
04:51:48|13.1024
04:51:49|13.088
04:51:50|13.0899
04:51:51|13.0899
04:51:52|13.0757
04:51:53|13.0774
04:51:54|13.0774
04:51:55|13.0828
04:51:56|13.0753
04:51:57|13.0753
04:51:58|13.0879
04:51:59|13.0885
04:52:00|13.0846
04:52:01|13.0911
04:52:02|13.0844
04:52:04|13.0912
04:52:06|13.0923
04:52:07|13.0923
04:52:08|13.0924
04:52:09|13.0828
04:52:09|13.0888
04:52:11|13.0888
04:52:12|13.0888
04:52:12|13.0849
04:52:14|13.1009
04:52:15|13.0966
04:52:16|13.0938
04:52:18|13.1027
04:52:18|13.1087
04:52:19|13.1098
04:52:21|13.1099
04:52:22|13.1099
04:52:23|13.1135
04:52:24|13.1135
04:52:25|13.1135
04:52:26|13.1134
04:52:27|13.1134
04:52:28|13.1134
04:52:29|13.0976
04:52:30|13.0976
04:52:31|13.1109
04:52:32|13.1133
04:52:33|13.1133
04:52:34|13.1133
04:52:35|13.1135
04:52:36|13.1135
04:52:37|13.1135
04:52:38|13.1002
04:52:39|13.1002
04:52:40|13.0756
04:52:41|13.0945
04:52:42|13.0945
04:52:43|13.0752
04:52:44|13.0752
04:52:45|13.0753
04:52:46|13.0753
04:52:47|13.0813
04:52:48|13.0813
04:52:49|13.0813
04:52:51|13.079
04:52:51|13.079
04:52:52|13.0753
04:52:53|13.0797
04:52:54|13.0797
04:52:55|13.0797
04:52:57|13.0796
04:52:57|13.0796
04:52:59|13.0753
04:52:59|13.0753
04:53:00|13.0795
04:53:03|13.0795
04:53:04|13.0978
04:53:05|13.0978
04:53:06|13.0978
04:53:08|13.0978
04:53:09|13.1021
04:53:09|13.1021
04:53:10|13.1021
04:53:11|13.0961
04:53:13|13.0961
04:53:14|13.0961
04:53:15|13.0923
04:53:16|13.0923
04:53:17|13.0923
04:53:18|13.0923
04:53:19|13.0923
04:53:20|13.1192
04:53:20|13.1118
04:53:22|13.11
04:53:24|13.0977
04:53:24|13.0977
04:53:25|13.1115
04:53:27|13.1115
04:53:28|13.1075
04:53:28|13.1075
04:53:29|13.1195
04:53:31|13.1195
04:53:32|13.1143
04:53:33|13.1143
04:53:34|13.1143
04:53:34|13.1181
04:53:36|13.1195
04:53:36|13.116
04:53:38|13.1194
04:53:40|13.1195
04:53:40|13.1195
04:53:41|13.1195
04:53:42|13.1196
04:53:44|13.1196
04:53:45|13.1196
04:53:45|13.1196
04:53:46|13.1196
04:53:48|13.1196
04:53:49|13.1218
04:53:49|13.1147
04:53:50|13.1147
04:53:52|13.1147
04:53:52|13.1147
04:53:54|13.1147
04:53:55|13.129
04:53:57|13.129
04:53:57|13.1195
04:53:58|13.1195
04:53:59|13.1149
04:54:00|13.1147
04:54:02|13.1148
04:54:03|13.1148
04:54:03|13.1148
04:54:06|13.1148
04:54:06|13.1254
04:54:08|13.1266
04:54:09|13.1265
04:54:10|13.1265
04:54:11|13.1265
04:54:12|13.1265
04:54:13|13.1265
04:54:13|13.1148
04:54:15|13.1177
04:54:16|13.1177
04:54:17|13.1177
04:54:18|13.1177
04:54:19|13.1177
04:54:20|13.1269
04:54:22|13.1322
04:54:22|13.1322
04:54:23|13.1328
04:54:25|13.1353
04:54:26|13.1339
04:54:26|13.134
04:54:28|13.134
04:54:29|13.14
04:54:29|13.134
04:54:30|13.134
04:54:31|13.134
04:54:33|13.134
04:54:33|13.134
04:54:34|13.14
04:54:36|13.15
04:54:37|13.1501
04:54:37|13.15
04:54:39|13.15
04:54:39|13.15
04:54:40|13.15
04:54:41|13.15
04:54:42|13.15
04:54:44|13.15
04:54:45|13.1501
04:54:45|13.1501
04:54:46|13.1501
04:54:47|13.1502
04:54:49|13.1502
04:54:50|13.1502
04:54:50|13.1502
04:54:52|13.1502
04:54:53|13.1505
04:54:54|13.1505
04:54:54|13.1503
04:54:56|13.1516
04:54:56|13.1527
04:54:58|13.1527
04:54:59|13.1516
04:55:00|13.1516
04:55:01|13.1761
04:55:02|13.1739
04:55:03|13.1709
04:55:04|13.1809
04:55:05|13.1823
04:55:07|13.1829
04:55:08|13.1848
04:55:09|13.1891
04:55:10|13.177
04:55:12|13.1848
04:55:12|13.1848
04:55:14|13.1848
04:55:14|13.1894
04:55:15|13.1894
04:55:17|13.1848
04:55:18|13.188
04:55:18|13.1893
04:55:20|13.1968
04:55:21|13.1936
04:55:22|13.1951
04:55:22|13.1907
04:55:23|13.1907
04:55:24|13.1892
04:55:25|13.1892
04:55:26|13.1954
04:55:28|13.1953
04:55:28|13.1953
04:55:30|13.1953
04:55:31|13.1893
04:55:32|13.1892
04:55:33|13.1892
04:55:34|13.2
04:55:35|13.2
04:55:35|13.2
04:55:36|13.2
04:55:37|13.2
04:55:39|13.1957
04:55:40|13.1914
04:55:41|13.1914
04:55:42|13.1914
04:55:43|13.2
04:55:44|13.2
04:55:45|13.1913
04:55:46|13.2
04:55:47|13.2
04:55:48|13.1999
04:55:49|13.1999
04:55:50|13.2084
04:55:51|13.2083
04:55:53|13.1953
04:55:53|13.2018
04:55:55|13.2018
04:55:55|13.1953
04:55:57|13.1953
04:55:58|13.202
04:55:59|13.1951
04:56:00|13.1951
04:56:01|13.1951
04:56:02|13.1973
04:56:03|13.1981
04:56:04|13.1981
04:56:05|13.1948
04:56:06|13.1948
04:56:07|13.1948
04:56:08|13.2015
04:56:10|13.2011
04:56:11|13.2011
04:56:12|13.2011
04:56:13|13.2015
04:56:13|13.1986
04:56:14|13.1987
04:56:15|13.2015
04:56:16|13.2015
04:56:18|13.2014
04:56:18|13.2014
04:56:20|13.2019
04:56:21|13.2014
04:56:22|13.2055
04:56:23|13.2017
04:56:24|13.2017
04:56:25|13.2017
04:56:26|13.2081
04:56:26|13.2097
04:56:27|13.2097
04:56:28|13.2017
04:56:29|13.2017
04:56:30|13.2014
04:56:32|13.2014
04:56:32|13.2014
04:56:34|13.2014
04:56:34|13.2014
04:56:36|13.2014
04:56:37|13.1964
04:56:37|13.1964
04:56:39|13.2032
04:56:39|13.2032
04:56:40|13.2032
04:56:41|13.2032
04:56:42|13.2032
04:56:44|13.2032
04:56:44|13.2032
04:56:45|13.2032
04:56:47|13.2032
04:56:48|13.2032
04:56:48|13.2033
04:56:50|13.2033
04:56:51|13.2032
04:56:52|13.2032
04:56:53|13.2033
04:56:54|13.2032
04:56:54|13.2032
04:56:55|13.2012
04:56:57|13.2012
04:56:57|13.1985
04:56:59|13.1985
04:57:00|13.1985
04:57:01|13.1919
04:57:01|13.1919
04:57:03|13.1892
04:57:03|13.19
04:57:05|13.1903
04:57:05|13.1848
04:57:08|13.1568
04:57:09|13.1254
04:57:10|13.1178
04:57:11|13.1177
04:57:13|13.104
04:57:13|13.1148
04:57:14|13.1105
04:57:16|13.1185
04:57:16|13.1154
04:57:18|13.1184
04:57:20|13.1204
04:57:21|13.1204
04:57:21|13.1264
04:57:23|13.1298
04:57:24|13.1298
04:57:25|13.1298
04:57:25|13.1298
04:57:27|13.1364
04:57:28|13.1364
04:57:29|13.1364
04:57:30|13.1364
04:57:31|13.1839
04:57:32|13.177
04:57:33|13.1256
04:57:34|13.1256
04:57:35|13.1256
04:57:36|13.1397
04:57:37|13.1394
04:57:38|13.1453
04:57:39|13.1453
04:57:39|13.1453
04:57:41|13.1453
04:57:42|13.1453
04:57:43|13.1453
04:57:43|13.1453
04:57:45|13.1583
04:57:46|13.1613
04:57:47|13.1613
04:57:48|13.15
04:57:49|13.1501
04:57:50|13.15
04:57:51|13.1501
04:57:52|13.1689
04:57:53|13.1684
04:57:54|13.1698
04:57:55|13.1698
04:57:56|13.1573
04:57:57|13.15
04:57:58|13.15
04:57:59|13.15
04:58:00|13.1531
04:58:01|13.1501
04:58:02|13.1501
04:58:03|13.1501
04:58:04|13.15
04:58:05|13.15
04:58:06|13.1538
04:58:07|13.1538
04:58:08|13.1538
04:58:09|13.15
04:58:10|13.15
04:58:11|13.15
04:58:13|13.15
04:58:13|13.163
04:58:14|13.1485
04:58:15|13.1436
04:58:16|13.1437
04:58:17|13.1392
04:58:19|13.1328
04:58:20|13.1167
04:58:21|13.1294
04:58:21|13.1254
04:58:23|13.1254
04:58:23|13.1327
04:58:24|13.1341
04:58:26|13.1266
04:58:27|13.1266
04:58:28|13.1266
04:58:29|13.1266
04:58:29|13.1321
04:58:30|13.1321
04:58:32|13.1321
04:58:32|13.1381
04:58:33|13.1381
04:58:35|13.1381
04:58:35|13.1381
04:58:37|13.1381
04:58:38|13.1246
04:58:39|13.1066
04:58:39|13.1183
04:58:41|13.1183
04:58:42|13.1215
04:58:42|13.1268
04:58:44|13.1394
04:58:44|13.1394
04:58:46|13.1394
04:58:46|13.1394
04:58:47|13.1342
04:58:48|13.1274
04:58:49|13.1274
04:58:50|13.1342
04:58:51|13.1276
04:58:53|13.1276
04:58:53|13.1276
04:58:54|13.1358
04:58:55|13.1358
04:58:56|13.1341
04:58:58|13.1341
04:58:58|13.1341
04:59:00|13.1341
04:59:00|13.1282
04:59:02|13.1341
04:59:03|13.1345
04:59:04|13.1345
04:59:05|13.1345
04:59:05|13.1358
04:59:06|13.1431
04:59:08|13.1405
04:59:08|13.1401
04:59:11|13.1401
04:59:11|13.1401
04:59:13|13.1429
04:59:14|13.146
04:59:15|13.1518
04:59:16|13.1518
04:59:17|13.1518
04:59:17|13.1518
04:59:19|13.1401
04:59:20|13.1401
04:59:21|13.1401
04:59:22|13.1401
04:59:23|13.1266
04:59:24|13.1246
04:59:25|13.1326
04:59:27|13.1339
04:59:28|13.1254
04:59:29|13.1254
04:59:30|13.13
04:59:30|13.1322
04:59:32|13.1214
04:59:33|13.1214
04:59:34|13.1288
04:59:34|13.1157
04:59:36|13.1157
04:59:37|13.118
04:59:37|13.118
04:59:39|13.118
04:59:40|13.118
04:59:41|13.1103
04:59:42|13.1175
04:59:43|13.1175
04:59:44|13.1175
04:59:45|13.11
04:59:46|13.121
04:59:47|13.1175
04:59:48|13.1175
04:59:49|13.1175
04:59:50|13.1112
04:59:51|13.1112
04:59:52|13.1112
04:59:53|13.1128
04:59:54|13.1128
04:59:55|13.1128
04:59:56|13.1128
04:59:57|13.1142
04:59:58|13.1142
04:59:58|13.1142
04:59:59|13.1267
05:00:00|13.1346
05:00:02|13.1346
05:00:03|13.1346
05:00:04|13.1305
05:00:04|13.1338
05:00:06|13.1338
05:00:07|13.1329
05:00:08|13.1329
05:00:09|13.1329
05:00:10|13.1329
05:00:12|13.1329
05:00:14|13.1329
05:00:15|13.1329
05:00:16|13.1329
05:00:17|13.1329
05:00:18|13.1329
05:00:19|13.1399
05:00:20|13.1329
05:00:21|13.1329
05:00:22|13.1329
05:00:23|13.1329
05:00:24|13.1328
05:00:25|13.134
05:00:26|13.1328
05:00:27|13.1328
05:00:28|13.1438
05:00:29|13.1428
05:00:30|13.1428
05:00:31|13.1428
05:00:32|13.1428
05:00:33|13.1341
05:00:34|13.1392
05:00:35|13.1392
05:00:36|13.1392
05:00:37|13.1392
05:00:38|13.1392
05:00:39|13.1392
05:00:40|13.1381
05:00:41|13.1301
05:00:43|13.1301
05:00:43|13.1301
05:00:44|13.135
05:00:45|13.135
05:00:46|13.1353
05:00:48|13.1353
05:00:48|13.1353
05:00:49|13.1353
05:00:51|13.1353
05:00:51|13.1353
05:00:53|13.1352
05:00:54|13.1269
05:00:55|13.1269
05:00:56|13.1269
05:00:56|13.12
05:00:57|13.1257
05:00:59|13.1257
05:00:59|13.1203
05:01:00|13.1204
05:01:02|13.1204
05:01:03|13.1202
05:01:04|13.1202
05:01:05|13.1203
05:01:05|13.1204
05:01:07|13.1241
05:01:08|13.1241
05:01:09|13.1202
05:01:10|13.1241
05:01:11|13.1242
05:01:13|13.1241
05:01:14|13.1241
05:01:15|13.1241
05:01:15|13.1241
05:01:17|13.104
05:01:18|13.0909
05:01:19|13.104
05:01:20|13.1013
05:01:21|13.0968
05:01:22|13.0968
05:01:23|13.0968
05:01:23|13.1063
05:01:26|13.1056
05:01:26|13.1022
05:01:27|13.1022
05:01:28|13.1022
05:01:30|13.0949
05:01:31|13.0949
05:01:31|13.0878
05:01:33|13.0971
05:01:34|13.0964
05:01:34|13.0949
05:01:35|13.0949
05:01:36|13.0955
05:01:37|13.0955
05:01:38|13.0955
05:01:39|13.0944
05:01:41|13.0933
05:01:42|13.09
05:01:43|13.09
05:01:44|13.09
05:01:44|13.0828
05:01:45|13.0822
05:01:47|13.0824
05:01:47|13.074
05:01:48|13.0505
05:01:49|13.0475
05:01:50|13.0463
05:01:52|13.0453
05:01:53|13.0364
05:01:54|13.0391
05:01:55|13.0447
05:01:56|13.0391
05:01:57|13.0393
05:01:58|13.0461
05:01:59|13.0462
05:02:00|13.046
05:02:01|13.0403
05:02:02|13.0327
05:02:03|13.0327
05:02:04|13.0327
05:02:05|13.0327
05:02:06|13.0318
05:02:07|13.0318
05:02:09|13.0318
05:02:10|13.0318
05:02:10|13.0318
05:02:11|13.0318
05:02:13|13.0337
05:02:15|13.0284
05:02:15|13.0284
05:02:17|13.0284
05:02:19|13.0245
05:02:19|13.0235
05:02:21|13.0235
05:02:22|13.0153
05:02:22|13.0142
05:02:23|13.0165
05:02:24|13.0164
05:02:26|13.0164
05:02:27|13.0142
05:02:27|13.0142
05:02:29|13.0096
05:02:30|13.0198
05:02:31|13.0198
05:02:32|13.0164
05:02:32|13.0164
05:02:34|13.0164
05:02:35|13.0101
05:02:35|13.0101
05:02:37|13.0156
05:02:38|13.0157
05:02:39|13.013
05:02:40|13.0115
05:02:40|13.0163
05:02:42|13.0163
05:02:43|13.0163
05:02:44|13.0149
05:02:45|13.0149
05:02:46|13.0337
05:02:47|13.0337
05:02:48|13.0337
05:02:49|13.0432
05:02:51|13.0432
05:02:52|13.0432
05:02:53|13.0432
05:02:53|13.0462
05:02:55|13.0531
05:02:56|13.0531
05:02:57|13.0465
05:02:57|13.0531
05:02:58|13.0464
05:03:00|13.0531
05:03:01|13.0531
05:03:03|13.0531
05:03:03|13.0531
05:03:04|13.0531
05:03:06|13.0604
05:03:07|13.0604
05:03:07|13.0653
05:03:09|13.0653
05:03:09|13.0653
05:03:10|13.0638
05:03:12|13.0552
05:03:13|13.0552
05:03:14|13.0638
05:03:15|13.0638
05:03:17|13.0638
05:03:18|13.0638
05:03:19|13.0595
05:03:20|13.0595
05:03:21|13.0656
05:03:25|13.0656
05:03:25|13.0604
05:03:26|13.0604
05:03:28|13.0638
05:03:29|13.0637
05:03:29|13.0637
05:03:31|13.0609
05:03:31|13.0609
05:03:33|13.0609
05:03:34|13.0638
05:03:35|13.06
05:03:36|13.06
05:03:37|13.0637
05:03:38|13.06
05:03:39|13.06
05:03:40|13.0576
05:03:41|13.0576
05:03:42|13.0576
05:03:43|13.0576
05:03:44|13.0576
05:03:46|13.06
05:03:46|13.0599
05:03:47|13.0599
05:03:48|13.0599
05:03:49|13.0599
05:03:51|13.0636
05:03:51|13.0636
05:03:53|13.0599
05:03:54|13.0599
05:03:54|13.0599
05:03:55|13.0576
05:03:56|13.0576
05:03:57|13.0553
05:03:58|13.0432
05:03:59|13.0432
05:04:00|13.0432
05:04:02|13.0507
05:04:02|13.0429
05:04:03|13.0385
05:04:04|13.0385
05:04:06|13.0374
05:04:06|13.03
05:04:08|13.03
05:04:09|13.0149
05:04:10|13.0288
05:04:10|13.0177
05:04:12|13.01
05:04:12|13.0072
05:04:13|13.0072
05:04:15|13.003
05:04:16|13.0149
05:04:18|13.0149
05:04:18|13.0149
05:04:20|13.0149
05:04:21|13.0149
05:04:23|13.0097
05:04:23|13.0066
05:04:25|13.0066
05:04:25|13.0107
05:04:26|13.0086
05:04:28|13.0086
05:04:28|13.0086
05:04:29|13.019
05:04:31|13.0083
05:04:31|13.0083
05:04:32|13.0083
05:04:33|13.019
05:04:34|13.019
05:04:35|13.019
05:04:36|13.019
05:04:37|13.019
05:04:39|13.019
05:04:40|13.019
05:04:40|13.019
05:04:41|13.019
05:04:43|13.0172
05:04:44|13.0172
05:04:44|13.0172
05:04:45|13.0189
05:04:47|13.0189
05:04:48|13.0189
05:04:49|13.019
05:04:50|13.019
05:04:51|13.0237
05:04:51|13.019
05:04:53|13.019
05:04:55|13.0348
05:04:56|13.0258
05:04:56|13.0258
05:04:57|13.0344
05:04:59|13.0182
05:05:00|13.0295
05:05:00|13.0295
05:05:02|13.0295
05:05:02|13.0295
05:05:03|13.0295
05:05:05|13.0295
05:05:05|13.0304
05:05:06|13.0304
05:05:07|13.0304
05:05:08|13.0304
05:05:10|13.0172
05:05:11|13.0016
05:05:11|13.0016
05:05:12|13.0133
05:05:13|13.0133
05:05:15|13.0018
05:05:15|13.
05:05:17|13.0028
05:05:18|13.
05:05:19|13.
05:05:20|13.
05:05:21|13.
05:05:22|13.
05:05:24|13.
05:05:25|13.
05:05:25|13.
05:05:26|13.
05:05:27|13.
05:05:28|13.
05:05:29|13.
05:05:31|13.
05:05:32|13.
05:05:33|13.
05:05:33|13.
05:05:35|13.
05:05:35|13.
05:05:37|13.
05:05:38|13.
05:05:39|13.
05:05:40|13.0066
05:05:41|13.
05:05:42|13.
05:05:43|13.
05:05:44|13.0063
05:05:45|13.0063
05:05:46|13.0063
05:05:47|13.0063
05:05:48|13.0063
05:05:49|13.0063
05:05:51|13.0055
05:05:51|13.
05:05:52|13.
05:05:54|13.
05:05:54|13.
05:05:56|13.
05:05:56|13.0037
05:05:59|13.0034
05:05:59|13.
05:06:01|13.
05:06:01|13.
05:06:02|12.9921
05:06:04|12.9969
05:06:05|12.9969
05:06:06|13.0001
05:06:06|13.0001
05:06:08|13.0001
05:06:10|12.9969
05:06:10|12.9989
05:06:11|12.9989
05:06:13|12.9989
05:06:13|12.9989
05:06:14|13.
05:06:15|12.9989
05:06:17|12.9989
05:06:17|12.9989
05:06:20|12.9942
05:06:21|12.9956
05:06:22|12.989
05:06:23|12.989
05:06:24|12.9924
05:06:24|12.9924
05:06:26|12.9882
05:06:27|12.9878
05:06:28|12.9877
05:06:29|12.9877
05:06:30|12.9736
05:06:31|12.9741
05:06:32|12.9689
05:06:33|12.9659
05:06:34|12.966
05:06:36|12.9738
05:06:37|12.97
05:06:38|12.9689
05:06:39|12.9689
05:06:40|12.9689
05:06:41|12.9824
05:06:42|12.968
05:06:43|12.968
05:06:44|12.968
05:06:45|12.968
05:06:46|12.968
05:06:47|12.9822
05:06:48|12.9822
05:06:49|12.9822
05:06:50|12.9822
05:06:51|12.9822
05:06:52|12.9812
05:06:53|12.9817
05:06:54|12.9817
05:06:55|12.9817
05:06:56|12.9817
05:06:57|12.9817
05:06:58|12.9822
05:06:59|12.9817
05:07:00|12.9817
05:07:01|12.9822
05:07:02|12.9878
05:07:04|12.9744
05:07:04|12.9878
05:07:05|12.9878
05:07:06|12.9878
05:07:07|12.9817
05:07:08|12.9878
05:07:09|12.9951
05:07:10|12.9951
05:07:11|12.9859
05:07:12|12.9859
05:07:13|12.9859
05:07:14|12.9859
05:07:15|12.9859
05:07:16|12.9818
05:07:17|12.9894
05:07:19|12.9894
05:07:20|12.9894
05:07:21|12.994
05:07:23|12.994
05:07:24|12.994
05:07:25|12.994
05:07:25|12.994
05:07:27|12.994
05:07:28|12.994
05:07:29|12.994
05:07:30|12.9958
05:07:30|12.9958
05:07:32|12.9958
05:07:33|12.9958
05:07:34|12.9958
05:07:35|12.9952
05:07:36|12.9952
05:07:37|12.9952
05:07:38|12.9952
05:07:39|12.984
05:07:40|12.9762
05:07:41|12.9762
05:07:42|12.9762
05:07:43|12.9793
05:07:44|12.9793
05:07:46|12.9793
05:07:46|12.9793
05:07:47|12.9793
05:07:48|12.9793
05:07:50|12.9858
05:07:51|12.9858
05:07:52|12.9795
05:07:53|12.9795
05:07:54|12.9861
05:07:54|12.9861
05:07:56|12.9867
05:07:57|12.9867
05:07:57|12.9823
05:07:59|12.9823
05:07:59|12.9823
05:08:01|12.9753
05:08:02|12.9797
05:08:03|12.9798
05:08:04|12.9798
05:08:05|12.9797
05:08:06|12.9798
05:08:07|12.9798
05:08:08|12.98
05:08:09|12.98
05:08:10|12.9732
05:08:11|12.9732
05:08:12|12.9798
05:08:13|12.9798
05:08:14|12.9798
05:08:15|12.9735
05:08:16|12.9735
05:08:17|12.9735
05:08:18|12.9735
05:08:19|12.9747
05:08:20|12.97
05:08:22|12.97
05:08:23|12.9653
05:08:25|12.9699
05:08:26|12.9699
05:08:28|12.9698
05:08:28|12.97
05:08:29|12.97
05:08:31|12.97
05:08:31|12.9759
05:08:33|12.9805
05:08:33|12.9805
05:08:35|12.9805
05:08:35|12.9813
05:08:37|12.9804
05:08:38|12.9805
05:08:38|12.9805
05:08:40|12.9805
05:08:41|12.9805
05:08:42|12.9805
05:08:43|12.9805
05:08:44|12.9805
05:08:45|12.9784
05:08:46|12.9784
05:08:47|12.98
05:08:49|12.9803
05:08:49|12.9803
05:08:50|12.9803
05:08:51|12.9803
05:08:53|12.9803
05:08:56|12.9801
05:08:56|12.9801
05:08:58|12.9801
05:08:58|12.9801
05:08:59|12.9801
05:09:00|12.9801
05:09:01|12.9724
05:09:02|12.971
05:09:03|12.971
05:09:04|12.972
05:09:05|12.972
05:09:06|12.972
05:09:07|12.9757
05:09:09|12.9757
05:09:10|12.9702
05:09:11|12.9665
05:09:11|12.9665
05:09:12|12.9665
05:09:14|12.9717
05:09:14|12.9717
05:09:15|12.93
05:09:16|12.9024
05:09:18|12.9091
05:09:19|12.9117
05:09:21|12.9117
05:09:21|12.9177
05:09:23|12.9177
05:09:23|12.9076
05:09:25|12.9
05:09:26|12.8929
05:09:27|12.893
05:09:28|12.893
05:09:29|12.9024
05:09:30|12.9085
05:09:31|12.9087
05:09:32|12.9016
05:09:33|12.915
05:09:35|12.915
05:09:36|12.9184
05:09:37|12.9184
05:09:37|12.9209
05:09:38|12.9192
05:09:40|12.9218
05:09:40|12.9256
05:09:41|12.9376
05:09:43|12.9267
05:09:44|12.9267
05:09:45|12.9267
05:09:46|12.9267
05:09:47|12.9267
05:09:48|12.9267
05:09:49|12.9269
05:09:50|12.8519
05:09:51|12.8821
05:09:51|12.8922
05:09:53|12.8922
05:09:53|12.9021
05:09:55|12.912
05:09:56|12.9151
05:09:57|12.8881
05:09:58|12.8891
05:09:59|12.898
05:09:59|12.898
05:10:01|12.898
05:10:02|12.8978
05:10:03|12.8978
05:10:04|12.8975
05:10:04|12.8975
05:10:06|12.9021
05:10:06|12.902
05:10:08|12.9011
05:10:10|12.9021
05:10:10|12.91
05:10:12|12.91
05:10:12|12.9139
05:10:13|12.9086
05:10:14|12.8854
05:10:15|12.8854
05:10:16|12.8879
05:10:17|12.8838
05:10:18|12.8838
05:10:19|12.8889
05:10:21|12.8959
05:10:22|12.8958
05:10:23|12.8926
05:10:25|12.8926
05:10:26|12.8848
05:10:26|12.8855
05:10:28|12.8855
05:10:29|12.895
05:10:30|12.9011
05:10:31|12.9011
05:10:32|12.9011
05:10:33|12.8984
05:10:34|12.9017
05:10:35|12.9017
05:10:36|12.9024
05:10:37|12.9099
05:10:38|12.9099
05:10:39|12.9037
05:10:40|12.91
05:10:41|12.9099
05:10:42|12.9181
05:10:43|12.9181
05:10:44|12.9181
05:10:45|12.9181
05:10:46|12.9181
05:10:47|12.9208
05:10:48|12.9282
05:10:49|12.9282
05:10:50|12.9171
05:10:52|12.9171
05:10:52|12.9171
05:10:54|12.9305
05:10:54|12.9251
05:10:56|12.9322
05:10:57|12.9322
05:10:58|12.9455
05:10:58|12.9455
05:11:00|12.9433
05:11:01|12.9355
05:11:01|12.9355
05:11:02|12.9355
05:11:04|12.9355
05:11:04|12.9451
05:11:06|12.9455
05:11:07|12.9455
05:11:08|12.949
05:11:09|12.949
05:11:10|12.949
05:11:11|12.949
05:11:12|12.9455
05:11:13|12.9455
05:11:14|12.9455
05:11:14|12.9496
05:11:16|12.9455
05:11:17|12.9502
05:11:17|12.9502
05:11:19|12.9502
05:11:20|12.9502
05:11:21|12.9501
05:11:21|12.9501
05:11:23|12.9501
05:11:24|12.9455
05:11:25|12.9455
05:11:26|12.9455
05:11:27|12.9455
05:11:28|12.9455
05:11:29|12.9455
05:11:30|12.9454
05:11:31|12.9454
05:11:32|12.9454
05:11:33|12.9454
05:11:34|12.9454
05:11:36|12.941
05:11:36|12.9455
05:11:38|12.9455
05:11:38|12.9412
05:11:39|12.9412
05:11:41|12.9419
05:11:42|12.9419
05:11:42|12.9409
05:11:44|12.9409
05:11:45|12.9409
05:11:46|12.9375
05:11:47|12.9375
05:11:47|12.9409
05:11:48|12.9409
05:11:50|12.9409
05:11:50|12.9409
05:11:51|12.9409
05:11:53|12.9409
05:11:53|12.9409
05:11:54|12.9409
05:11:56|12.9409
05:11:56|12.9409
05:11:57|12.9454
05:11:59|12.9454
05:12:00|12.9454
05:12:00|12.9454
05:12:01|12.9454
05:12:03|12.9413
05:12:03|12.9413
05:12:05|12.9413
05:12:05|12.9413
05:12:06|12.9413
05:12:07|12.9412
05:12:08|12.9412
05:12:09|12.9416
05:12:11|12.9454
05:12:12|12.9413
05:12:12|12.9413
05:12:13|12.9413
05:12:14|12.9413
05:12:16|12.9413
05:12:17|12.9413
05:12:18|12.9454
05:12:19|12.9454
05:12:20|12.9454
05:12:21|12.9454
05:12:22|12.9454
05:12:22|12.9454
05:12:23|12.9412
05:12:25|12.9453
05:12:25|12.9453
05:12:28|12.9453
05:12:29|12.9412
05:12:29|12.9412
05:12:30|12.9412
05:12:32|12.9454
05:12:33|12.9454
05:12:33|12.9454
05:12:35|12.9454
05:12:35|12.9454
05:12:36|12.9454
05:12:37|12.9463
05:12:39|12.9493
05:12:40|12.9493
05:12:40|12.9454
05:12:41|12.9454
05:12:42|12.9454
05:12:44|12.9559
05:12:44|12.949
05:12:45|12.949
05:12:46|12.9529
05:12:48|12.9529
05:12:49|12.9529
05:12:49|12.958
05:12:51|12.958
05:12:52|12.958
05:12:54|12.9529
05:12:55|12.9529
05:12:55|12.9539
05:12:56|12.9539
05:12:57|12.9597
05:12:59|12.9597
05:12:59|12.9643
05:13:00|12.9432
05:13:01|12.9307
05:13:03|12.9307
05:13:03|12.9307
05:13:04|12.9519
05:13:05|12.9519
05:13:06|12.9519
05:13:07|12.9522
05:13:08|12.9631
05:13:09|12.9631
05:13:11|12.9649
05:13:11|12.9689
05:13:13|12.973
05:13:14|12.973
05:13:14|12.973
05:13:15|12.9801
05:13:17|12.9801
05:13:17|12.9779
05:13:19|12.9801
05:13:19|12.9801
05:13:20|12.9801
05:13:22|12.9801
05:13:22|12.9801
05:13:24|12.9801
05:13:25|12.9823
05:13:26|12.978
05:13:27|12.9762
05:13:28|12.9762
05:13:29|12.9802
05:13:30|12.9802
05:13:31|12.9802
05:13:32|12.9802
05:13:33|12.9858
05:13:34|12.9856
05:13:35|12.9856
05:13:36|12.9971
05:13:37|12.9989
05:13:38|12.9989
05:13:39|12.9893
05:13:40|12.9894
05:13:42|12.9894
05:13:43|12.9894
05:13:44|12.9951
05:13:44|12.9988
05:13:45|12.9988
05:13:46|12.9988
05:13:47|12.9988
05:13:48|13.
05:13:50|13.
05:13:50|13.
05:13:52|13.0003
05:13:53|13.
05:13:54|13.0046
05:13:54|13.
05:13:56|13.0244
05:13:57|13.0174
05:13:58|13.0304
05:13:59|13.0326
05:13:59|13.0326
05:14:00|13.0326
05:14:02|13.0391
05:14:03|13.0391
05:14:04|13.0404
05:14:05|13.0374
05:14:06|13.0374
05:14:07|13.06
05:14:08|13.06
05:14:08|13.0764
05:14:10|13.0767
05:14:10|13.0935
05:14:12|13.0839
05:14:13|13.085
05:14:14|13.0752
05:14:15|13.0752
05:14:16|13.0652
05:14:17|13.0895
05:14:18|13.0825
05:14:19|13.1092
05:14:20|13.1114
05:14:21|13.114
05:14:22|13.1192
05:14:23|13.1248
05:14:24|13.1248
05:14:26|13.1256
05:14:27|13.1086
05:14:28|13.1077
05:14:29|13.1184
05:14:30|13.1184
05:14:32|13.1168
05:14:33|13.13
05:14:34|13.13
05:14:34|13.13
05:14:36|13.13
05:14:36|13.1172
05:14:37|13.1195
05:14:38|13.1236
05:14:40|13.1236
05:14:41|13.1185
05:14:41|13.117
05:14:42|13.117
05:14:43|13.117
05:14:44|13.1223
05:14:46|13.1177
05:14:46|13.1177
05:14:48|13.1177
05:14:48|13.1177
05:14:49|13.1169
05:14:51|13.1169
05:14:52|13.1043
05:14:53|13.111
05:14:54|13.111
05:14:55|13.1062
05:14:56|13.1062
05:14:57|13.1046
05:14:58|13.1081
05:14:59|13.113
05:15:00|13.1114
05:15:01|13.1114
05:15:02|13.1221
05:15:03|13.1156
05:15:04|13.1168
05:15:05|13.1169
05:15:06|13.1169
05:15:07|13.1169
05:15:08|13.1169
05:15:10|13.1169
05:15:11|13.1227
05:15:11|13.1152
05:15:12|13.1152
05:15:13|13.1151
05:15:14|13.1151
05:15:15|13.1151
05:15:16|13.1075
05:15:17|13.11
05:15:18|13.1152
05:15:19|13.1092
05:15:20|13.1092
05:15:21|13.1092
05:15:22|13.1143
05:15:23|13.1066
05:15:24|13.1071
05:15:26|13.1068
05:15:27|13.1102
05:15:28|13.1102
05:15:28|13.1102
05:15:29|13.1103
05:15:32|13.1097
05:15:32|13.1097
05:15:33|13.1097
05:15:35|13.1097
05:15:36|13.1152
05:15:37|13.1152
05:15:38|13.1152
05:15:39|13.1152
05:15:40|13.1152
05:15:41|13.1152
05:15:43|13.1152
05:15:43|13.1149
05:15:44|13.1149
05:15:45|13.1149
05:15:46|13.1147
05:15:48|13.1147
05:15:48|13.1147
05:15:49|13.1147
05:15:51|13.1147
05:15:51|13.1147
05:15:53|13.1147
05:15:54|13.0874
05:15:55|13.0874
05:15:55|13.0874
05:15:57|13.0874
05:15:58|13.0874
05:15:59|13.0961
05:16:00|13.0961
05:16:01|13.0961
05:16:02|13.0998
05:16:03|13.0912
05:16:04|13.0956
05:16:05|13.0931
05:16:06|13.0824
05:16:07|13.0861
05:16:08|13.0785
05:16:09|13.068
05:16:10|13.068
05:16:11|13.1585
05:16:12|13.1608
05:16:13|13.1282
05:16:14|13.1546
05:16:15|13.1546
05:16:16|13.1683
05:16:17|13.1683
05:16:18|13.1551
05:16:19|13.1616
05:16:20|13.1584
05:16:21|13.1529
05:16:22|13.1599
05:16:23|13.165
05:16:24|13.1584
05:16:25|13.1556
05:16:26|13.169
05:16:27|13.1601
05:16:28|13.169
05:16:30|13.1601
05:16:30|13.1601
05:16:31|13.1682
05:16:32|13.1682
05:16:34|13.1645
05:16:35|13.1585
05:16:36|13.1682
05:16:37|13.1677
05:16:38|13.1568
05:16:38|13.1632
05:16:40|13.1632
05:16:41|13.1555
05:16:42|13.1629
05:16:43|13.1611
05:16:44|13.1552
05:16:46|13.1373
05:16:46|13.1373
05:16:47|13.1377
05:16:49|13.1377
05:16:50|13.1376
05:16:50|13.1323
05:16:51|13.1326
05:16:52|13.1326
05:16:53|13.1324
05:16:54|13.1347
05:16:55|13.1347
05:16:57|13.1347
05:16:57|13.1264
05:16:59|13.1264
05:16:59|13.1256
05:17:01|13.1256
05:17:02|13.1297
05:17:02|13.1297
05:17:04|13.1297
05:17:05|13.1037
05:17:06|13.091
05:17:07|13.1033
05:17:08|13.075
05:17:09|13.0843
05:17:10|13.0751
05:17:11|13.0752
05:17:12|13.0758
05:17:13|13.0887
05:17:14|13.0966
05:17:15|13.1079
05:17:16|13.1173
05:17:17|13.1173
05:17:18|13.1173
05:17:19|13.1149
05:17:20|13.1149
05:17:21|13.1054
05:17:22|13.1054
05:17:23|13.1054
05:17:24|13.1026
05:17:25|13.1107
05:17:26|13.1113
05:17:27|13.1015
05:17:29|13.1092
05:17:30|13.1145
05:17:31|13.0984
05:17:32|13.0984
05:17:33|13.0984
05:17:34|13.0953
05:17:35|13.0953
05:17:37|13.0883
05:17:37|13.032
05:17:39|13.0464
05:17:39|13.0707
05:17:41|13.0683
05:17:41|13.0683
05:17:42|13.0683
05:17:43|13.1015
05:17:45|13.1108
05:17:46|13.0915
05:17:46|13.0896
05:17:47|13.0896
05:17:48|13.0875
05:17:50|13.0968
05:17:50|13.0967
05:17:52|13.0967
05:17:52|13.0966
05:17:53|13.0968
05:17:54|13.0968
05:17:56|13.0968
05:17:56|13.1
05:17:57|13.0972
05:17:58|13.0906
05:18:00|13.0906
05:18:01|13.0906
05:18:01|13.0903
05:18:02|13.0835
05:18:04|13.0835
05:18:05|13.0835
05:18:05|13.0813
05:18:07|13.0813
05:18:08|13.0813
05:18:08|13.0831
05:18:10|13.0761
05:18:11|13.0761
05:18:12|13.0761
05:18:13|13.0761
05:18:15|13.0821
05:18:16|13.0878
05:18:17|13.0758
05:18:18|13.0757
05:18:19|13.0757
05:18:20|13.0686
05:18:21|13.0686
05:18:22|13.0686
05:18:23|13.069
05:18:24|13.0752
05:18:25|13.0752
05:18:26|13.0795
05:18:27|13.0795
05:18:28|13.0767
05:18:29|13.0767
05:18:31|13.0767
05:18:32|13.0778
05:18:33|13.0778
05:18:33|13.0778
05:18:34|13.0778
05:18:37|13.0778
05:18:37|13.0778
05:18:39|13.0778
05:18:39|13.086
05:18:40|13.0803
05:18:41|13.0803
05:18:43|13.0803
05:18:43|13.0698
05:18:45|13.0732
05:18:45|13.075
05:18:47|13.075
05:18:48|13.075
05:18:49|13.0785
05:18:49|13.0697
05:18:50|13.0697
05:18:51|13.075
05:18:53|13.075
05:18:54|13.0718
05:18:55|13.08
05:18:56|13.0745
05:18:57|13.0745
05:18:59|13.0745
05:18:59|13.0689
05:19:01|13.0689
05:19:01|13.0783
05:19:02|13.0783
05:19:04|13.0783
05:19:04|13.0783
05:19:05|13.0783
05:19:06|13.0783
05:19:08|13.0795
05:19:09|13.0795
05:19:10|13.0807
05:19:11|13.0814
05:19:12|13.0824
05:19:12|13.086
05:19:13|13.0884
05:19:15|13.0832
05:19:16|13.0822
05:19:17|13.0822
05:19:18|13.0757
05:19:18|13.0889
05:19:19|13.082
05:19:21|13.0896
05:19:21|13.0828
05:19:22|13.0831
05:19:24|13.0831
05:19:25|13.0889
05:19:26|13.0889
05:19:27|13.0889
05:19:28|13.0874
05:19:28|13.0896
05:19:32|13.0896
05:19:32|13.0896
05:19:34|13.0872
05:19:34|13.0872
05:19:36|13.0871
05:19:36|13.0872
05:19:38|13.0872
05:19:39|13.0954
05:19:39|13.0962
05:19:40|13.0824
05:19:42|13.0824
05:19:43|13.0824
05:19:43|13.0824
05:19:45|13.0752
05:19:45|13.0752
05:19:47|13.0752
05:19:47|13.0752
05:19:49|13.0823
05:19:50|13.0823
05:19:51|13.0823
05:19:52|13.0752
05:19:53|13.0752
05:19:54|13.0502
05:19:55|13.0502
05:19:56|13.0502
05:19:57|13.0502
05:19:58|13.0502
05:19:58|13.0503
05:20:00|13.0392
05:20:01|13.0392
05:20:01|13.0249
05:20:04|13.0369
05:20:04|13.049
05:20:06|13.0392
05:20:06|13.0392
05:20:08|13.0392
05:20:09|13.0392
05:20:10|13.0392
05:20:11|13.049
05:20:12|13.049
05:20:12|13.05
05:20:13|13.05
05:20:15|13.05
05:20:16|13.05
05:20:17|13.05
05:20:18|13.0498
05:20:19|13.0462
05:20:20|13.046
05:20:21|13.046
05:20:22|13.046
05:20:23|13.0717
05:20:24|13.0793
05:20:25|13.0845
05:20:26|13.0752
05:20:27|13.0717
05:20:28|13.0742
05:20:29|13.0718
05:20:30|13.0765
05:20:31|13.0843
05:20:32|13.0842
05:20:33|13.0827
05:20:35|13.0827
05:20:35|13.0827
05:20:37|13.0827
05:20:38|13.0827
05:20:39|13.0827
05:20:40|13.0724
05:20:41|13.0864
05:20:43|13.0864
05:20:43|13.077
05:20:44|13.0684
05:20:46|13.0774
05:20:47|13.0774
05:20:47|13.0774
05:20:48|13.0825
05:20:49|13.0825
05:20:51|13.0825
05:20:51|13.0825
05:20:53|13.0825
05:20:53|13.0691
05:20:54|13.0677
05:20:56|13.0677
05:20:56|13.0678
05:20:57|13.0678
05:20:58|13.0678
05:21:00|13.0678
05:21:00|13.0678
05:21:01|13.065
05:21:03|13.065
05:21:04|13.065
05:21:04|13.065
05:21:05|13.0708
05:21:06|13.0697
05:21:07|13.0814
05:21:09|13.0814
05:21:09|13.0814
05:21:10|13.0814
05:21:11|13.08
05:21:13|13.08
05:21:14|13.08
05:21:15|13.08
05:21:16|13.08
05:21:17|13.08
05:21:18|13.08
05:21:19|13.068
05:21:20|13.068
05:21:22|13.068
05:21:23|13.068
05:21:23|13.068
05:21:24|13.068
05:21:26|13.068
05:21:27|13.068
05:21:28|13.0751
05:21:28|13.0704
05:21:30|13.0704
05:21:30|13.0704
05:21:33|13.0704
05:21:34|13.0621
05:21:35|13.0621
05:21:36|13.0621
05:21:37|13.0621
05:21:37|13.0673
05:21:39|13.0673
05:21:39|13.0673
05:21:40|13.0787
05:21:42|13.0787
05:21:43|13.0689
05:21:43|13.0783
05:21:44|13.0783
05:21:46|13.0783
05:21:46|13.0783
05:21:47|13.0783
05:21:48|13.0675
05:21:49|13.0677
05:21:51|13.0677
05:21:51|13.0677
05:21:52|13.0677
05:21:53|13.071
05:21:55|13.071
05:21:56|13.071
05:21:57|13.071
05:21:58|13.0677
05:21:59|13.0677
05:22:00|13.0677
05:22:01|13.071
05:22:02|13.071
05:22:03|13.071
05:22:04|13.071
05:22:05|13.071
05:22:06|13.071
05:22:07|13.0697
05:22:08|13.0572
05:22:09|13.0532
05:22:10|13.0532
05:22:11|13.0532
05:22:12|13.0446
05:22:13|13.0446
05:22:14|13.0168
05:22:15|13.0176
05:22:16|13.0101
05:22:17|13.0104
05:22:18|13.0175
05:22:19|13.0175
05:22:21|13.0128
05:22:22|13.0128
05:22:22|13.0277
05:22:24|13.0277
05:22:28|13.0277
05:22:29|13.0175
05:22:30|13.0157
05:22:31|13.0157
05:22:32|13.0157
05:22:34|13.0211
05:22:34|13.0211
05:22:35|13.0215
05:22:36|13.0299
05:22:37|13.03
05:22:39|13.0232
05:22:39|13.0184
05:22:41|13.0298
05:22:41|13.0298
05:22:42|13.0298
05:22:44|13.03
05:22:45|13.03
05:22:46|13.0299
05:22:47|13.0299
05:22:48|13.0299
05:22:49|13.03
05:22:50|13.0391
05:22:51|13.0321
05:22:52|13.0321
05:22:53|13.0321
05:22:54|13.037
05:22:55|13.0314
05:22:55|13.0314
05:22:57|13.0314
05:22:58|13.0314
05:22:59|13.0314
05:22:59|13.031
05:23:01|13.031
05:23:02|13.031
05:23:03|13.0299
05:23:04|13.031
05:23:05|13.0299
05:23:06|13.0299
05:23:07|13.0299
05:23:08|13.0299
05:23:09|13.0299
05:23:10|13.0299
05:23:11|13.0299
05:23:12|13.0299
05:23:13|13.031
05:23:14|13.0308
05:23:15|13.0308
05:23:16|13.0308
05:23:17|13.0308
05:23:18|13.0297
05:23:19|13.0297
05:23:20|13.0297
05:23:21|13.0299
05:23:22|13.0299
05:23:23|13.0299
05:23:24|13.0299
05:23:25|13.0299
05:23:26|12.9664
05:23:27|12.9194
05:23:28|12.951
05:23:29|12.9696
05:23:30|12.9758
05:23:31|12.9758
05:23:32|12.982
05:23:34|12.9888
05:23:35|12.9949
05:23:36|12.9768
05:23:37|12.9768
05:23:39|12.9888
05:23:40|12.9888
05:23:41|12.9758
05:23:42|12.9603
05:23:43|12.9784
05:23:44|12.9803
05:23:45|12.9823
05:23:46|12.9804
05:23:47|12.9864
05:23:48|12.9747
05:23:48|12.9747
05:23:50|12.9757
05:23:51|12.9757
05:23:52|12.9757
05:23:52|12.9783
05:23:54|12.9783
05:23:55|12.9772
05:23:56|12.9817
05:23:57|12.9819
05:23:58|12.979
05:23:59|12.9745
05:24:00|12.9745
05:24:01|12.9747
05:24:02|12.9747
05:24:03|12.982
05:24:04|12.9746
05:24:05|12.9746
05:24:06|13.0038
05:24:07|13.0031
05:24:08|13.0032
05:24:09|13.0032
05:24:10|13.0032
05:24:11|13.0042
05:24:12|13.0042
05:24:13|13.0034
05:24:14|13.0034
05:24:15|13.0074
05:24:17|13.0074
05:24:18|13.0032
05:24:18|13.0032
05:24:20|12.9989
05:24:20|13.0119
05:24:21|13.0119
05:24:22|12.9967
05:24:23|12.9961
05:24:24|12.9961
05:24:25|12.9961
05:24:27|12.9961
05:24:28|12.9961
05:24:28|12.9967
05:24:29|12.9967
05:24:31|12.9967
05:24:31|12.9967
05:24:32|13.0079
05:24:33|13.0042
05:24:35|13.0042
05:24:35|13.0047
05:24:37|13.0047
05:24:38|13.0104
05:24:39|13.0178
05:24:39|13.0178
05:24:41|13.0093
05:24:42|13.0093
05:24:43|13.0093
05:24:44|13.0093
05:24:45|13.0141
05:24:46|13.0177
05:24:47|13.0173
05:24:48|13.0175
05:24:49|13.0035
05:24:50|13.
05:24:51|13.
05:24:52|13.0035
05:24:53|13.0142
05:24:54|13.0111
05:24:55|13.0111
05:24:56|13.0111
05:24:57|13.0176
05:24:59|13.0176
05:24:59|13.0176
05:25:01|13.0156
05:25:02|13.0096
05:25:02|13.0035
05:25:03|13.004
05:25:05|13.004
05:25:06|13.0216
05:25:07|13.0216
05:25:08|13.0102
05:25:08|13.0102
05:25:10|13.004
05:25:10|13.004
05:25:11|13.004
05:25:12|13.004
05:25:13|13.0035
05:25:15|13.0035
05:25:16|13.0035
05:25:17|13.0035
05:25:18|13.0136
05:25:19|13.0138
05:25:20|13.0138
05:25:21|13.0104
05:25:22|13.0104
05:25:23|13.0145
05:25:24|13.007
05:25:25|13.007
05:25:27|13.007
05:25:27|13.0101
05:25:28|13.0101
05:25:29|13.005
05:25:30|13.005
05:25:31|13.005
05:25:32|13.0107
05:25:33|13.0107
05:25:34|13.0107
05:25:36|13.0038
05:25:38|13.0038
05:25:39|13.0038
05:25:39|13.0108
05:25:41|13.0108
05:25:42|13.0108
05:25:43|13.0108
05:25:45|13.0108
05:25:46|13.0035
05:25:47|13.0035
05:25:47|13.0035
05:25:48|13.0096
05:25:49|13.0096
05:25:50|13.0096
05:25:52|13.0096
05:25:52|13.0096
05:25:54|13.0035
05:25:54|13.0092
05:25:55|13.0035
05:25:56|13.0035
05:25:57|13.0035
05:25:59|13.0082
05:25:59|13.0082
05:26:01|13.0082
05:26:02|13.0035
05:26:03|13.0035
05:26:05|13.0035
05:26:05|13.0035
05:26:06|13.0077
05:26:07|13.0077
05:26:08|13.0035
05:26:09|13.0035
05:26:10|13.0036
05:26:11|13.0036
05:26:13|13.0036
05:26:13|13.0043
05:26:14|13.0043
05:26:15|13.0043
05:26:16|13.0043
05:26:17|13.0043
05:26:18|13.0043
05:26:19|13.0043
05:26:20|13.0043
05:26:22|13.0043
05:26:22|13.0043
05:26:24|13.
05:26:24|13.
05:26:25|13.
05:26:27|13.0001
05:26:27|13.
05:26:28|13.004
05:26:29|13.004
05:26:31|13.0032
05:26:32|13.0042
05:26:33|13.0044
05:26:34|13.0044
05:26:35|13.0042
05:26:36|13.0042
05:26:38|13.01
05:26:39|13.01
05:26:39|13.01
05:26:41|13.0056
05:26:41|13.0109
05:26:43|13.01
05:26:44|13.01
05:26:45|13.01
05:26:46|13.01
05:26:47|13.01
05:26:48|13.01
05:26:49|13.01
05:26:50|13.01
05:26:50|13.01
05:26:51|13.0056
05:26:54|13.01
05:26:54|13.01
05:26:55|13.01
05:26:57|13.01
05:26:57|13.01
05:26:58|13.0032
05:27:00|13.0055
05:27:00|13.0055
05:27:01|13.0055
05:27:03|13.0055
05:27:03|13.0054
05:27:04|13.0055
05:27:05|13.0055
05:27:07|13.0055
05:27:07|13.0055
05:27:08|13.01
05:27:09|13.01
05:27:11|13.01
05:27:11|13.01
05:27:12|13.0124
05:27:13|13.0124
05:27:15|13.0124
05:27:16|13.0124
05:27:17|13.0054
05:27:18|13.012
05:27:18|13.0035
05:27:20|13.0035
05:27:21|13.0124
05:27:22|13.0124
05:27:23|13.0124
05:27:24|13.0106
05:27:25|13.0106
05:27:26|13.0106
05:27:27|13.0054
05:27:28|13.0054
05:27:29|13.0001
05:27:30|12.9952
05:27:31|12.9952
05:27:32|13.0017
05:27:33|13.0017
05:27:34|12.9961
05:27:35|13.0054
05:27:36|13.0054
05:27:37|13.0054
05:27:38|13.0054
05:27:39|12.9975
05:27:41|13.0007
05:27:42|13.0007
05:27:43|13.0033
05:27:44|13.0033
05:27:44|13.0033
05:27:46|13.0033
05:27:46|13.0043
05:27:48|13.0043
05:27:49|13.0043
05:27:49|13.
05:27:51|13.
05:27:51|13.
05:27:52|13.0022
05:27:53|13.0022
05:27:55|13.0022
05:27:55|13.0022
05:27:56|13.0022
05:27:57|13.0019
05:27:59|13.0019
05:28:00|13.0029
05:28:00|13.0055
05:28:01|13.0037
05:28:03|13.0115
05:28:03|13.0051
05:28:04|13.0051
05:28:06|13.0051
05:28:06|13.0051
05:28:08|13.0051
05:28:09|13.0105
05:28:09|13.0124
05:28:11|13.0124
05:28:12|13.0104
05:28:13|13.0105
05:28:14|13.0105
05:28:15|13.0124
05:28:15|13.0124
05:28:17|13.0145
05:28:18|13.0145
05:28:19|13.0204
05:28:20|13.0204
05:28:21|13.0204
05:28:22|13.0204
05:28:23|13.0214
05:28:24|13.0214
05:28:24|13.0214
05:28:25|13.0214
05:28:27|13.0214
05:28:27|13.0256
05:28:29|13.0255
05:28:29|13.0255
05:28:31|13.0255
05:28:32|13.0255
05:28:32|13.0171
05:28:34|13.0171
05:28:35|13.0171
05:28:36|13.0171
05:28:36|13.0084
05:28:38|13.0059
05:28:39|13.0059
05:28:40|13.0182
05:28:41|13.0182
05:28:42|13.0182
05:28:43|13.0285
05:28:44|13.0285
05:28:45|13.0285
05:28:46|13.0227
05:28:48|13.0227
05:28:49|13.0227
05:28:50|13.0281
05:28:50|13.0281
05:28:52|13.0281
05:28:52|13.0299
05:28:54|13.0299
05:28:54|13.0281
05:28:56|13.0281
05:28:57|13.0281
05:28:57|13.0281
05:28:58|13.0248
05:29:00|13.0281
05:29:00|13.0281
05:29:01|13.0281
05:29:02|13.0281
05:29:03|13.0206
05:29:05|13.0281
05:29:06|13.0363
05:29:07|13.0311
05:29:08|13.0311
05:29:09|13.0311
05:29:11|13.044
05:29:11|13.044
05:29:12|13.0344
05:29:13|13.0344
05:29:14|13.0299
05:29:15|13.0299
05:29:16|13.044
05:29:17|13.044
05:29:18|13.0344
05:29:19|13.0344
05:29:20|13.0294
05:29:21|13.038
05:29:22|13.038
05:29:24|13.0298
05:29:24|13.0298
05:29:25|13.0375
05:29:26|13.0405
05:29:27|13.0304
05:29:28|13.0304
05:29:29|13.0285
05:29:30|13.0285
05:29:32|13.0297
05:29:33|13.0287
05:29:33|13.0373
05:29:35|13.0373
05:29:36|13.0373
05:29:37|13.0373
05:29:38|13.0373
05:29:39|13.0373
05:29:41|13.0281
05:29:43|13.0331
05:29:44|13.0243
05:29:45|13.0176
05:29:45|13.0176
05:29:47|13.0243
05:29:48|12.9816
05:29:49|12.9744
05:29:49|12.9744
05:29:50|12.9633
05:29:51|12.9648
05:29:52|12.9611
05:29:54|12.9611
05:29:55|12.9611
05:29:56|12.9663
05:29:56|12.9663
05:29:58|12.9602
05:29:59|12.964
05:30:00|12.964
05:30:01|12.9598
05:30:02|12.9598
05:30:03|12.9591
05:30:04|12.9535
05:30:06|12.9465
05:30:07|12.9524
05:30:07|12.9619
05:30:08|12.9619
05:30:09|12.9728
05:30:10|12.9832
05:30:11|12.9951
05:30:12|12.9951
05:30:13|12.9954
05:30:14|12.9953
05:30:15|12.9953
05:30:17|13.
05:30:17|13.
05:30:19|13.
05:30:20|12.9961
05:30:20|12.9858
05:30:22|12.9858
05:30:23|12.9883
05:30:24|12.9882
05:30:25|12.9852
05:30:26|12.9852
05:30:27|12.9852
05:30:28|12.9775
05:30:29|12.9895
05:30:30|12.9773
05:30:31|12.9837
05:30:32|12.9837
05:30:33|12.9773
05:30:34|12.9773
05:30:35|12.9773
05:30:36|12.9773
05:30:37|12.9773
05:30:38|12.9773
05:30:39|12.9672
05:30:40|12.9672
05:30:41|12.9672
05:30:43|12.9676
05:30:43|12.9676
05:30:45|12.9755
05:30:45|12.9649
05:30:47|12.9754
05:30:48|12.9777
05:30:49|12.9777
05:30:50|12.9654
05:30:51|12.9654
05:30:52|12.9624
05:30:53|12.9735
05:30:53|12.9711
05:30:54|12.9696
05:30:56|12.9696
05:30:57|12.9696
05:30:58|12.9706
05:30:59|12.9706
05:31:00|12.9706
05:31:00|12.9687
05:31:02|12.9687
05:31:03|12.9634
05:31:04|12.9723
05:31:05|12.9718
05:31:06|12.9775
05:31:07|12.9777
05:31:08|12.9777
05:31:09|12.9777
05:31:10|12.9777
05:31:10|12.9952
05:31:13|12.9903
05:31:13|12.9903
05:31:15|12.9951
05:31:15|12.9998
05:31:16|13.
05:31:17|13.
05:31:18|13.
05:31:19|13.0065
05:31:21|13.0065
05:31:21|13.0065
05:31:23|13.0094
05:31:23|13.0094
05:31:24|13.0064
05:31:25|13.0064
05:31:26|13.0064
05:31:27|13.0064
05:31:28|13.0065
05:31:29|13.0065
05:31:30|13.0065
05:33:38|13.0065
05:33:39|13.016
05:33:40|13.016
05:33:41|13.016
05:33:42|13.016
05:33:43|13.016
05:33:44|13.0176
05:33:46|13.0125
05:33:47|13.0125
05:33:47|13.0125
05:33:49|13.0152
05:33:51|13.0152
05:33:52|13.0001
05:33:53|13.0001
05:33:54|13.0102
05:33:55|13.0102
05:33:56|13.0158
05:33:57|13.
05:33:58|13.
05:33:59|13.
05:34:00|13.
05:34:01|13.
05:34:02|13.
05:34:03|13.0118
05:34:04|13.0118
05:34:05|13.0118
05:34:06|13.
05:34:07|13.
05:34:12|13.0071
05:34:13|13.0127
05:34:14|13.0127
05:34:15|13.0127
05:34:16|13.0127
05:34:17|13.0127
05:34:18|13.0104
05:34:19|13.0104
05:34:20|13.0104
05:34:21|13.0104
05:34:22|13.0048
05:34:23|13.0055
05:34:24|13.0025
05:34:26|13.0025
05:34:27|13.002
05:34:27|12.99
05:34:28|12.9939
05:34:29|12.9939
05:34:30|12.9924
05:34:31|12.986
05:34:32|12.9743
05:34:33|12.9743
05:34:35|12.9743
05:34:35|12.9743
05:34:36|12.9494
05:34:37|12.9401
05:34:38|12.9364
05:34:39|12.9319
05:34:40|12.9413
05:34:41|12.9405
05:34:42|12.9405
05:34:43|12.938
05:34:44|12.9151
05:34:46|12.9305
05:34:47|12.924
05:34:48|12.9403
05:34:48|12.9403
05:34:49|12.9448
05:34:51|12.9599
05:34:52|12.9599
05:34:53|12.9585
05:34:54|12.9585
05:34:55|12.9299
05:34:55|12.9392
05:34:57|12.9455
05:34:57|12.9455
05:34:59|12.9431
05:35:00|12.9431
05:35:01|12.9416
05:35:02|12.9403
05:35:03|12.9404
05:35:04|12.9404
05:35:05|12.9422
05:35:06|12.9422
05:35:07|12.9422
05:35:08|12.9422
05:35:08|12.9403
05:35:10|12.9301
05:35:11|12.9301
05:35:12|12.9313
05:35:13|12.9313
05:35:14|12.9313
05:35:15|12.9303
05:35:16|12.9303
05:35:18|12.9302
05:35:18|12.9284
05:35:20|12.9284
05:35:20|12.9284
05:35:22|12.9284
05:35:23|12.9284
05:35:24|12.9284
05:35:24|12.9276
05:35:26|12.9276
05:35:26|12.928
05:35:27|12.917
05:35:29|12.9239
05:35:29|12.9225
05:35:30|12.9215
05:35:32|12.9229
05:35:33|12.9208
05:35:34|12.9211
05:35:35|12.923
05:35:35|12.9191
05:35:37|12.9152
05:35:38|12.9151
05:35:39|12.9168
05:35:40|12.9153
05:35:40|12.9153
05:35:42|12.9153
05:35:43|12.9152
05:35:44|12.9189
05:35:45|12.9313
05:35:47|12.9313
05:35:48|12.9239
05:35:49|12.9189
05:35:51|12.9168
05:35:52|12.9152
05:35:52|12.9152
05:35:53|12.9152
05:35:55|12.9168
05:35:56|12.9168
05:35:57|12.9151
05:35:58|12.9196
05:35:59|12.9161
05:36:00|12.9167
05:36:02|12.9166
05:36:03|12.9166
05:36:03|12.9161
05:36:05|12.9154
05:36:06|12.9151
05:36:07|12.9151
05:36:09|12.9151
05:36:09|12.9313
05:36:11|12.9365
05:36:11|12.9365
05:36:12|12.9436
05:36:13|12.9392
05:36:14|12.9436
05:36:15|12.9436
05:36:16|12.9444
05:36:17|12.944
05:36:19|12.944
05:36:19|12.944
05:36:20|12.944
05:36:22|12.9439
05:36:23|12.944
05:36:23|12.9472
05:36:24|12.9483
05:36:25|12.9461
05:36:26|12.9483
05:36:27|12.9526
05:36:28|12.9526
05:36:29|12.9526
05:36:30|12.9526
05:36:32|12.9528
05:36:33|12.9547
05:36:34|12.9547
05:36:35|12.9547
05:36:36|12.9547
05:36:38|12.9547
05:36:38|12.9658
05:36:39|12.9646
05:36:40|12.9646
05:36:41|12.9646
05:36:42|12.9625
05:36:43|12.9625
05:36:45|12.9625
05:36:45|12.9634
05:36:46|12.9634
05:36:49|12.9454
05:36:50|12.9527
05:36:51|12.9484
05:36:52|12.9434
05:36:53|12.9434
05:36:54|12.9434
05:36:55|12.9431
05:36:56|12.9431
05:36:56|12.9454
05:36:58|12.9528
05:37:00|12.9528
05:37:00|12.9454
05:37:02|12.9454
05:37:02|12.9454
05:37:03|12.9526
05:37:05|12.9547
05:37:06|12.96
05:37:07|12.96
05:37:08|12.963
05:37:09|12.9663
05:37:10|12.9752
05:37:11|12.9687
05:37:12|12.9687
05:37:13|12.9728
05:37:14|12.9732
05:37:16|12.97
05:37:17|12.9692
05:37:17|12.9682
05:37:19|12.9682
05:37:19|12.9682
05:37:21|12.9682
05:37:21|12.9682
05:37:23|12.9683
05:37:23|12.9593
05:37:25|12.9593
05:37:27|12.9554
05:37:27|12.9517
05:37:28|12.9505
05:37:29|12.9505
05:37:30|12.9542
05:37:32|12.9542
05:37:33|12.9542
05:37:33|12.9542
05:37:34|12.9569
05:37:35|12.9569
05:37:36|12.9569
05:37:37|12.9569
05:37:38|12.9519
05:37:39|12.9519
05:37:40|12.9519
05:37:41|12.9519
05:37:42|12.9518
05:37:43|12.9518
05:37:44|12.9518
05:37:46|12.9519
05:37:46|12.9519
05:37:48|12.9519
05:37:49|12.9519
05:37:50|12.9519
05:37:51|12.9519
05:37:53|12.9519
05:37:53|12.9552
05:37:54|12.9552
05:37:56|12.9542
05:37:57|12.9524
05:37:57|12.9524
05:37:59|12.9524
05:37:59|12.9545
05:38:01|12.9499
05:38:02|12.9521
05:38:03|12.9493
05:38:04|12.9526
05:38:05|12.9455
05:38:06|12.9455
05:38:07|12.9455
05:38:08|12.9409
05:38:09|12.9451
05:38:10|12.9451
05:38:11|12.9451
05:38:12|12.945
05:38:13|12.945
05:38:14|12.945
05:38:15|12.945
05:38:16|12.945
05:38:17|12.9453
05:38:18|12.9453
05:38:19|12.9518
05:38:20|12.9518
05:38:21|12.9519
05:38:22|12.9519
05:38:23|12.9451
05:38:24|12.9519
05:38:25|12.9519
05:38:26|12.9519
05:38:27|12.9524
05:38:29|12.9524
05:38:29|12.9524
05:38:30|12.951
05:38:35|12.9518
05:38:35|12.9651
05:38:36|12.965
05:38:38|12.9587
05:38:39|12.9616
05:38:40|12.9682
05:38:40|12.9682
05:38:42|12.9682
05:38:43|12.9682
05:38:44|12.9682
05:38:44|12.9681
05:38:45|12.96
05:38:47|12.96
05:38:48|12.9678
05:38:50|12.9678
05:38:50|12.9678
05:38:52|12.9678
05:38:52|12.9678
05:38:53|12.9678
05:38:54|12.9678
05:38:56|12.968
05:38:56|12.9666
05:38:58|12.9592
05:38:58|12.9592
05:38:59|12.9592
05:39:01|12.9666
05:39:02|12.9666
05:39:03|12.9664
05:39:04|12.9657
05:39:05|12.9664
05:39:06|12.9665
05:39:07|12.9682
05:39:08|12.9682
05:39:09|12.97
05:39:10|12.9796
05:39:11|12.9796
05:39:12|12.9633
05:39:13|12.9679
05:39:14|12.9679
05:39:15|12.9679
05:39:16|12.9679
05:39:17|12.96
05:39:18|12.96
05:39:19|12.9672
05:39:20|12.9678
05:39:21|12.9678
05:39:22|12.9638
05:39:23|12.9672
05:39:24|12.9672
05:39:25|12.9672
05:39:26|12.9672
05:39:27|12.9672
05:39:28|12.97
05:39:29|12.97
05:39:30|12.97
05:39:31|12.9698
05:39:32|12.9698
05:39:33|12.9698
05:39:34|12.9697
05:39:35|12.9698
05:39:36|12.9661
05:39:37|12.9661
05:39:38|12.9661
05:39:39|12.9573
05:39:40|12.9573
05:39:41|12.9572
05:39:42|12.9738
05:39:43|12.9738
05:39:44|12.9738
05:39:45|12.9762
05:39:46|12.974
05:39:47|12.974
05:39:48|12.9749
05:39:49|12.9746
05:39:51|12.9746
05:39:52|12.9746
05:39:52|12.9747
05:39:53|12.974
05:39:54|12.974
05:39:55|12.974
05:39:57|12.974
05:39:58|12.968
05:39:59|12.9668
05:39:59|12.9675
05:40:00|12.9659
05:40:01|12.9659
05:40:03|12.967
05:40:04|12.967
05:40:05|12.9701
05:40:06|12.9701
05:40:08|12.9694
05:40:09|12.9697
05:40:10|12.9709
05:40:11|12.9711
05:40:13|12.9707
05:40:14|12.9689
05:40:14|12.9689
05:40:16|12.9708
05:40:16|12.9708
05:40:18|12.9711
05:40:19|12.9709
05:40:20|12.9709
05:40:21|12.9709
05:40:22|12.9709
05:40:24|12.9709
05:40:24|12.9697
05:40:26|12.9697
05:40:26|12.9687
05:40:27|12.9507
05:40:28|12.9548
05:40:29|12.9535
05:40:30|12.9409
05:40:32|12.9427
05:40:32|12.9473
05:40:34|12.926
05:40:35|12.9429
05:40:35|12.9396
05:40:37|12.9629
05:40:37|12.9629
05:40:38|12.9629
05:40:39|12.9624
05:40:40|12.9624
05:40:42|12.9623
05:40:42|12.9624
05:40:43|12.9623
05:40:44|12.9623
05:40:45|12.96
05:40:46|12.96
05:40:47|12.9584
05:40:48|12.96
05:40:49|12.96
05:40:50|12.96
05:40:52|12.96
05:40:53|12.9678
05:40:54|12.96
05:40:55|12.9591
05:40:55|12.96
05:40:57|12.9592
05:40:58|12.9592
05:40:58|12.9599
05:40:59|12.9599
05:41:00|12.96
05:41:01|12.9588
05:41:03|12.9588
05:41:03|12.958
05:41:04|12.9588
05:41:06|12.9588
05:41:06|12.9588
05:41:07|12.9406
05:41:08|12.9356
05:41:09|12.9298
05:41:11|12.9298
05:41:12|12.9354
05:41:12|12.9315
05:41:13|12.9315
05:41:14|12.9372
05:41:16|12.9372
05:41:17|12.9344
05:41:18|12.9344
05:41:18|12.959
05:41:20|12.959
05:41:21|12.9563
05:41:21|12.9563
05:41:22|12.9534
05:41:23|12.9558
05:41:25|12.9558
05:41:27|12.9557
05:41:28|12.9557
05:41:28|12.9557
05:41:29|12.9515
05:41:30|12.9515
05:41:31|12.9515
05:41:32|12.9226
05:41:33|12.9152
05:41:34|12.9152
05:41:35|12.9152
05:41:36|12.9178
05:41:37|12.9239
05:41:38|12.9171
05:41:40|12.917
05:41:40|12.917
05:41:41|12.928
05:41:43|12.9344
05:41:43|12.9344
05:41:44|12.9364
05:41:45|12.9364
05:41:46|12.9364
05:41:47|12.9502
05:41:49|12.9364
05:41:49|12.9364
05:41:50|12.9364
05:41:52|12.9364
05:41:53|12.9398
05:41:54|12.9352
05:41:55|12.9352
05:41:56|12.9352
05:41:57|12.9325
05:41:59|12.9325
05:42:00|12.9241
05:42:00|12.9275
05:42:02|12.9293
05:42:03|12.9293
05:42:06|12.9303
05:42:07|12.9151
05:42:08|12.9151
05:42:09|12.9152
05:42:10|12.9151
05:42:11|12.9151
05:42:12|12.9151
05:42:13|12.9273
05:42:15|12.9252
05:42:16|12.9235
05:42:17|12.9235
05:42:17|12.9272
05:42:18|12.9275
05:42:19|12.9265
05:42:21|12.9265
05:42:21|12.9267
05:42:22|12.9279
05:42:23|12.9151
05:42:24|12.9241
05:42:26|12.9241
05:42:26|12.9241
05:42:27|12.9395
05:42:29|12.9439
05:42:29|12.9439
05:42:31|12.9377
05:42:31|12.9369
05:42:32|12.9369
05:42:33|12.9403
05:42:34|12.949
05:42:36|12.949
05:42:37|12.9484
05:42:38|12.9462
05:42:38|12.9462
05:42:39|12.95
05:42:41|12.949
05:42:42|12.949
05:42:43|12.95
05:42:44|12.9499
05:42:44|12.95
05:42:46|12.9556
05:42:48|12.9556
05:42:48|12.9556
05:42:50|12.9553
05:42:50|12.9553
05:42:51|12.9483
05:42:53|12.9502
05:42:54|12.9408
05:42:56|12.9516
05:42:57|12.9516
05:42:58|12.9504
05:42:59|12.9504
05:42:59|12.9504
05:43:01|12.9411
05:43:02|12.9411
05:43:03|12.9411
05:43:04|12.9472
05:43:05|12.9168
05:43:06|12.9311
05:43:07|12.9312
05:43:08|12.9311
05:43:09|12.9311
05:43:10|12.944
05:43:11|12.944
05:43:13|12.9444
05:43:14|12.9457
05:43:14|12.9457
05:43:16|12.9457
05:43:16|12.9519
05:43:17|12.9239
05:43:18|12.9301
05:43:19|12.9172
05:43:21|12.9285
05:43:22|12.9359
05:43:23|12.9375
05:43:24|12.9375
05:43:25|12.9467
05:43:26|12.9467
05:43:27|12.9467
05:43:27|12.9471
05:43:29|12.9471
05:43:29|12.9471
05:43:31|12.9467
05:43:31|12.9467
05:43:33|12.9453
05:43:34|12.9466
05:43:35|12.9466
05:43:36|12.9466
05:43:36|12.9466
05:43:38|12.9285
05:43:39|12.9222
05:43:40|12.9221
05:43:41|12.9239
05:43:42|12.9239
05:43:44|12.9239
05:43:44|12.9238
05:43:46|12.9218
05:43:46|12.9218
05:43:48|12.9179
05:43:48|12.9181
05:43:50|12.9216
05:43:50|12.9213
05:43:51|12.9218
05:43:52|12.9218
05:43:54|12.9218
05:43:55|12.9234
05:43:56|12.9234
05:43:57|12.9233
05:43:58|12.9233
05:43:59|12.9233
05:44:00|12.9175
05:44:01|12.9227
05:44:02|12.9227
05:44:03|12.9232
05:44:04|12.9226
05:44:06|12.9232
05:44:06|12.9232
05:44:07|12.9233
05:44:09|12.9233
05:44:10|12.9234
05:44:10|12.9234
05:44:12|12.9234
05:44:12|12.9234
05:44:14|12.9234
05:44:14|12.924
05:44:15|12.9234
05:44:18|12.9233
05:44:19|12.9169
05:44:19|12.9214
05:44:20|12.9214
05:44:21|12.9229
05:44:22|12.9229
05:44:24|12.923
05:44:24|12.923
05:44:25|12.923
05:44:27|12.9194
05:44:28|12.9194
05:44:29|12.9202
05:44:29|12.9201
05:44:30|12.9204
05:44:32|12.9204
05:44:32|12.9205
05:44:34|12.9204
05:44:34|12.9151
05:44:35|12.9108
05:44:37|12.9096
05:44:38|12.9096
05:44:38|12.9151
05:44:40|12.9151
05:44:40|12.9151
05:44:41|12.9167
05:44:42|12.9167
05:44:43|12.9167
05:44:45|12.9167
05:44:46|12.9063
05:44:47|12.9052
05:44:47|12.9095
05:44:49|12.8996
05:44:50|12.9032
05:44:50|12.9094
05:44:51|12.8953
05:44:53|12.9123
05:44:54|12.9123
05:44:55|12.9138
05:44:57|12.9147
05:44:58|12.9149
05:44:59|12.907
05:45:00|12.907
05:45:01|12.907
05:45:02|12.9135
05:45:03|12.9152
05:45:04|12.9167
05:45:04|12.9167
05:45:06|12.9166
05:45:07|12.9167
05:45:08|12.9168
05:45:09|12.924
05:45:10|12.93
05:45:11|12.9361
05:45:12|12.9361
05:45:13|12.9361
05:45:14|12.936
05:45:15|12.936
05:45:16|12.9344
05:45:17|12.9324
05:45:18|12.9337
05:45:19|12.9365
05:45:20|12.9365
05:45:21|12.9343
05:45:22|12.9343
05:45:23|12.9357
05:45:24|12.9304
05:45:26|12.9311
05:45:26|12.9311
05:45:28|12.9309
05:45:28|12.9316
05:45:30|12.9313
05:45:30|12.9323
05:45:32|12.9233
05:45:33|12.9324
05:45:34|12.9324
05:45:34|12.9456
05:45:35|12.9456
05:45:36|12.924
05:45:37|12.9294
05:45:38|12.9286
05:45:40|12.9236
05:45:40|12.9239
05:45:41|12.9293
05:45:42|12.9295
05:45:43|12.9267
05:45:44|12.9262
05:45:46|12.9262
05:45:46|12.9262
05:45:47|12.9262
05:45:48|12.9262
05:45:49|12.9292
05:45:50|12.9287
05:45:51|12.929
05:45:52|12.929
05:45:54|12.9291
05:45:55|12.9291
05:45:56|12.9272
05:45:58|12.9272
05:45:59|12.9272
05:46:00|12.9272
05:46:00|12.9272
05:46:02|12.9272
05:46:03|12.9272
05:46:04|12.9293
05:46:05|12.9323
05:46:06|12.9323
05:46:07|12.9375
05:46:08|12.9376
05:46:09|12.938
05:46:11|12.9459
05:46:12|12.9519
05:46:12|12.9519
05:46:13|12.9584
05:46:15|12.9584
05:46:16|12.96
05:46:16|12.9641
05:46:17|12.9711
05:46:19|12.9645
05:46:20|12.9709
05:46:21|12.971
05:46:22|12.9579
05:46:22|12.9642
05:46:23|12.9676
05:46:26|12.9642
05:46:27|12.9642
05:46:27|12.9642
05:46:29|12.9642
05:46:30|12.974
05:46:31|12.971
05:46:32|12.971
05:46:33|12.9726
05:46:33|12.9823
05:46:35|12.9716
05:46:36|12.9777
05:46:37|12.9777
05:46:38|12.9765
05:46:39|12.9765
05:46:40|12.9784
05:46:40|12.9765
05:46:42|12.9765
05:46:43|12.9787
05:46:44|12.977
05:46:45|12.977
05:46:46|12.9716
05:46:47|12.971
05:46:48|12.9451
05:46:48|12.9414
05:46:49|12.943
05:46:51|12.9456
05:46:53|12.9523
05:46:53|12.945
05:46:55|12.9487
05:46:55|12.9487
05:46:57|12.9632
05:46:58|12.9631
05:47:00|12.9628
05:47:01|12.9628
05:47:02|12.9628
05:47:03|12.9628
05:47:04|12.9628
05:47:06|12.9697
05:47:06|12.9697
05:47:08|12.9697
05:47:09|12.9746
05:47:10|12.986
05:47:10|12.9837
05:47:12|12.9946
05:47:12|13.0004
05:47:14|13.0004
05:47:14|13.0092
05:47:15|13.0092
05:47:16|13.0104
05:47:17|13.0092
05:47:18|13.0094
05:47:19|13.0094
05:47:21|13.0159
05:47:21|13.0159
05:47:23|13.0159
05:47:24|13.0159
05:47:25|13.0133
05:47:26|13.0108
05:47:26|12.9984
05:47:27|13.0089
05:47:28|13.0033
05:47:29|12.9999
05:47:31|13.0052
05:47:31|13.0052
05:47:33|13.0117
05:47:33|13.0117
05:47:35|13.0117
05:47:36|13.0107
05:47:37|13.012
05:47:38|13.009
05:47:39|13.009
05:47:41|13.0049
05:47:42|13.005
05:47:43|12.9987
05:47:43|12.9987
05:47:44|12.9791
05:47:46|12.9678
05:47:46|12.9807
05:47:47|12.9807
05:47:48|12.9806
05:47:49|12.9806
05:47:50|12.9821
05:47:52|12.9665
05:47:53|12.9649
05:47:54|12.9715
05:47:55|12.9685
05:47:57|12.9744
05:47:58|12.9743
05:48:00|12.9744
05:48:00|12.9744
05:48:02|12.9768
05:48:03|12.9792
05:48:04|12.9725
05:48:05|12.9744
05:48:07|12.9585
05:48:07|12.96
05:48:08|12.96
05:48:09|12.9645
05:48:11|12.9645
05:48:11|12.9645
05:48:12|12.9728
05:48:13|12.9728
05:48:14|12.9728
05:48:20|12.9744
05:48:21|12.9797
05:48:21|12.9797
05:48:23|12.9797
05:48:24|12.9795
05:48:25|12.9798
05:48:25|12.9798
05:48:27|12.9797
05:48:27|12.9796
05:48:29|12.9796
05:48:29|12.9798
05:48:31|12.9798
05:48:31|12.9797
05:48:33|12.9797
05:48:34|12.9747
05:48:35|12.9794
05:48:36|12.9797
05:48:37|12.9797
05:48:38|12.9793
05:48:39|12.9774
05:48:40|12.9794
05:48:40|12.9794
05:48:41|12.9788
05:48:43|12.9788
05:48:43|12.9839
05:48:45|12.9839
05:48:46|12.9839
05:48:46|12.9787
05:48:48|12.9787
05:48:48|12.979
05:48:50|12.9826
05:48:51|12.9826
05:48:52|12.9675
05:48:53|12.9672
05:48:53|12.9672
05:48:54|12.9672
05:48:56|12.9662
05:48:57|12.9662
05:48:58|12.9662
05:49:00|12.9637
05:49:01|12.9636
05:49:02|12.9636
05:49:02|12.9636
05:49:04|12.9636
05:49:05|12.9636
05:49:06|12.9636
05:49:06|12.9636
05:49:07|12.9636
05:49:09|12.9636
05:49:10|12.9635
05:49:12|12.9635
05:49:13|12.9559
05:49:13|12.9567
05:49:14|12.9568
05:49:16|12.9567
05:49:18|12.9567
05:49:18|12.9527
05:49:19|12.9527
05:49:20|12.951
05:49:22|12.951
05:49:22|12.951
05:49:24|12.951
05:49:25|12.9434
05:49:26|12.9434
05:49:27|12.9505
05:49:28|12.9436
05:49:30|12.9411
05:49:31|12.9423
05:49:31|12.9429
05:49:33|12.9459
05:49:34|12.9456
05:49:35|12.9568
05:49:36|12.9567
05:49:37|12.9632
05:49:38|12.9434
05:49:39|12.9384
05:49:40|12.9384
05:49:41|12.9381
05:49:42|12.938
05:49:43|12.9384
05:49:44|12.9381
05:49:45|12.9381
05:49:46|12.9384
05:49:47|12.9366
05:49:48|12.9366
05:49:49|12.9411
05:49:50|12.9411
05:49:51|12.9444
05:49:52|12.9434
05:49:53|12.9434
05:49:54|12.9448
05:49:55|12.9448
05:49:56|12.9448
05:49:57|12.9448
05:49:58|12.9449
05:49:59|12.9449
05:50:01|12.9446
05:50:03|12.9446
05:50:03|12.9446
05:50:04|12.9446
05:50:06|12.929
05:50:06|12.9287
05:50:07|12.9312
05:50:08|12.9311
05:50:09|12.9297
05:50:11|12.9312
05:50:12|12.9369
05:50:12|12.9369
05:50:13|12.9338
05:50:14|12.9314
05:50:15|12.9276
05:50:16|12.9276
05:50:17|12.9276
05:50:18|12.9283
05:50:20|12.9283
05:50:20|12.9264
05:50:22|12.9292
05:50:23|12.9292
05:50:23|12.9278
05:50:25|12.9236
05:50:26|12.9236
05:50:26|12.9305
05:50:27|12.9305
05:50:28|12.9226
05:50:30|12.9262
05:50:31|12.9227
05:50:32|12.9096
05:50:33|12.9218
05:50:34|12.9146
05:50:35|12.9263
05:50:36|12.9296
05:50:37|12.9296
05:50:38|12.9219
05:50:39|12.9172
05:50:40|12.9076
05:50:41|12.9076
05:50:42|12.9073
05:50:43|12.9001
05:50:44|12.9019
05:50:46|12.8957
05:50:46|12.8957
05:50:49|12.8957
05:50:50|12.8854
05:50:51|12.8898
05:50:52|12.8898
05:50:53|12.8898
05:50:54|12.8949
05:50:55|12.8918
05:50:56|12.912
05:50:57|12.9146
05:50:58|12.9211
05:50:59|12.9211
05:51:00|12.918
05:51:01|12.9256
05:51:03|12.9169
05:51:04|12.9169
05:51:04|12.9097
05:51:06|12.9097
05:51:07|12.9097
05:51:08|12.9232
05:51:09|12.9232
05:51:10|12.9226
05:51:11|12.9257
05:51:12|12.9257
05:51:13|12.9257
05:51:14|12.9313
05:51:15|12.9313
05:51:16|12.9267
05:51:17|12.9313
05:51:18|12.9313
05:51:19|12.9314
05:51:20|12.9344
05:51:21|12.9079
05:51:23|12.9148
05:51:23|12.9127
05:51:25|12.9123
05:51:25|12.9123
05:51:27|12.9104
05:51:27|12.9104
05:51:29|12.9104
05:51:31|12.9093
05:51:31|12.9057
05:51:33|12.9093
05:51:33|12.9093
05:51:34|12.9093
05:51:36|12.9093
05:51:37|12.9106
05:51:37|12.9106
05:51:38|12.9106
05:51:39|12.9104
05:51:41|12.9104
05:51:42|12.9104
05:51:43|12.9104
05:51:44|12.9079
05:51:45|12.9079
05:51:46|12.9095
05:51:47|12.9095
05:51:48|12.8989
05:51:49|12.9003
05:51:50|12.9008
05:51:51|12.9008
05:51:52|12.9008
05:51:53|12.9017
05:51:54|12.9015
05:51:55|12.9008
05:51:56|12.9008
05:51:57|12.9008
05:51:58|12.9008
05:51:59|12.8981
05:52:00|12.9007
05:52:01|12.9007
05:52:02|12.9007
05:52:04|12.9006
05:52:05|12.9007
05:52:05|12.9079
05:52:49|12.9185
05:52:49|12.8892
05:52:50|12.8892
05:52:51|12.8892
05:52:52|12.8939
05:52:53|12.8939
05:52:55|12.8939
05:52:56|12.89
05:52:57|12.8899
05:52:58|12.8899
05:52:59|12.8899
05:53:00|12.8901
05:53:01|12.8901
05:53:02|12.8899
05:53:03|12.8899
05:53:04|12.8856
05:53:05|12.8849
05:53:06|12.8899
05:53:07|12.8901
05:53:08|12.8983
05:53:09|12.8872
05:53:10|12.8872
05:53:12|12.8896
05:53:12|12.888
05:53:14|12.888
05:53:14|12.888
05:53:15|12.8874
05:53:16|12.8874
05:53:18|12.9009
05:53:19|12.8984
05:53:19|12.9002
05:53:21|12.8956
05:53:21|12.8956
05:53:23|12.8956
05:53:24|12.8914
05:53:25|12.8914
05:53:26|12.8992
05:53:27|12.9002
05:53:27|12.9002
05:53:28|12.8936
05:53:29|12.8991
05:53:31|12.8972
05:53:31|12.8972
05:53:33|12.8959
05:53:34|12.8995
05:53:35|12.8995
05:53:36|12.915
05:53:37|12.9075
05:53:38|12.9147
05:53:39|12.9055
05:53:39|12.9163
05:53:40|12.9215
05:53:42|12.9215
05:53:43|12.9242
05:53:44|12.9215
05:53:44|12.9215
05:53:45|12.9215
05:53:46|12.9116
05:53:49|12.9116
05:53:50|12.914
05:53:50|12.914
05:53:51|12.9225
05:53:53|12.9225
05:53:54|12.924
05:53:54|12.92
05:53:55|12.92
05:53:56|12.9239
05:53:58|12.9239
05:53:58|12.9262
05:53:59|12.9262
05:54:00|12.9262
05:54:01|12.9262
05:54:02|12.9254
05:54:04|12.9236
05:54:06|12.9199
05:54:07|12.9199
05:54:08|12.9174
05:54:09|12.9174
05:54:10|12.9239
05:54:11|12.9284
05:54:13|12.9284
05:54:14|12.929
05:54:14|12.9283
05:54:15|12.9283
05:54:17|12.9262
05:54:18|12.9262
05:54:19|12.9374
05:54:20|12.9374
05:54:21|12.9374
05:54:22|12.9374
05:54:23|12.9107
05:54:24|12.9267
05:54:25|12.9301
05:54:26|12.9301
05:54:27|12.9301
05:54:27|12.9301
05:54:29|12.9311
05:54:30|12.9261
05:54:31|12.9261
05:54:32|12.9293
05:54:33|12.9281
05:54:34|12.9281
05:54:34|12.9171
05:54:36|12.9296
05:54:37|12.9296
05:54:38|12.9267
05:54:39|12.927
05:54:39|12.927
05:54:40|12.9312
05:54:42|12.9338
05:54:42|12.9338
05:54:44|12.9336
05:54:44|12.9336
05:54:46|12.9314
05:54:47|12.9377
05:54:48|12.9376
05:54:49|12.9376
05:54:49|12.9377
05:54:51|12.9377
05:54:52|12.9377
05:54:53|12.9384
05:54:54|12.9384
05:54:55|12.9384
05:54:57|12.9378
05:54:57|12.9314
05:54:59|12.9324
05:55:00|12.9324
05:55:01|12.9314
05:55:01|12.9185
05:55:03|12.9305
05:55:03|12.9324
05:55:06|12.9307
05:55:07|12.9307
05:55:08|12.9376
05:55:09|12.9384
05:55:10|12.9384
05:55:11|12.9384
05:55:12|12.9307
05:55:13|12.9307
05:55:15|12.9307
05:55:16|12.9307
05:55:17|12.9307
05:55:18|12.9307
05:55:19|12.9307
05:55:20|12.9307
05:55:21|12.9307
05:55:22|12.93
05:55:23|12.9306
05:55:25|12.9306
05:55:25|12.9306
05:55:27|12.9299
05:55:27|12.9299
05:55:28|12.9305
05:55:29|12.9305
05:55:30|12.9305
05:55:31|12.9305
05:55:32|12.9305
05:55:33|12.9305
05:55:35|12.9295
05:55:35|12.9295
05:55:37|12.9307
05:55:38|12.9306
05:55:39|12.9306
05:55:40|12.9306
05:55:41|12.9306
05:55:42|12.9306
05:55:43|12.9306
05:55:44|12.9304
05:55:45|12.9304
05:55:46|12.926
05:55:47|12.926
05:55:48|12.926
05:55:49|12.9303
05:55:51|12.9302
05:55:51|12.9302
05:55:52|12.9305
05:55:53|12.9303
05:55:54|12.9303
05:55:56|12.9303
05:55:57|12.9302
05:55:58|12.9302
05:55:58|12.9302
05:55:59|12.9302
05:56:01|12.9307
05:56:01|12.9247
05:56:02|12.9247
05:56:03|12.93
05:56:04|12.93
05:56:06|12.93
05:56:07|12.9304
05:56:08|12.9304
05:56:09|12.9304
05:56:10|12.9304
05:56:11|12.9304
05:56:12|12.9304
05:56:13|12.9304
05:56:14|12.926
05:56:15|12.9118
05:56:16|12.9118
05:56:17|12.9237
05:56:18|12.9077
05:56:19|12.9222
05:56:20|12.9222
05:56:21|12.9223
05:56:22|12.9206
05:56:23|12.9194
05:56:24|12.9194
05:56:25|12.9195
05:56:26|12.923
05:56:27|12.9236
05:56:28|12.9258
05:56:29|12.9258
05:56:31|12.9258
05:56:32|12.9306
05:56:33|12.9306
05:56:34|12.9307
05:56:36|12.9307
05:56:36|12.9307
05:56:38|12.9304
05:56:38|12.9304
05:56:40|12.9304
05:56:41|12.9307
05:56:42|12.9307
05:56:42|12.9307
05:56:44|12.9307
05:56:44|12.9307
05:56:46|12.9307
05:56:47|12.9123
05:56:47|12.9123
05:56:48|12.924
05:56:50|12.924
05:56:50|12.9255
05:56:52|12.9224
05:56:52|12.9237
05:56:54|12.9119
05:56:55|12.9227
05:56:56|12.9142
05:56:57|12.9275
05:56:58|12.9302
05:56:59|12.9302
05:57:00|12.9302
05:57:01|12.9286
05:57:02|12.9286
05:57:03|12.9286
05:57:03|12.9286
05:57:05|12.9299
05:57:05|12.9299
05:57:08|12.9298
05:57:09|12.9241
05:57:10|12.9241
05:57:11|12.9299
05:57:13|12.9299
05:57:14|12.9266
05:57:15|12.93
05:57:16|12.9302
05:57:17|12.9302
05:57:18|12.9307
05:57:19|12.9182
05:57:20|12.9307
05:57:21|12.9307
05:57:22|12.9307
05:57:23|12.9252
05:57:24|12.9306
05:57:25|12.9307
05:57:26|12.9307
05:57:27|12.9307
05:57:29|12.9307
05:57:29|12.9307
05:57:30|12.9307
05:57:31|12.9307
05:57:32|12.9307
05:57:33|12.9307
05:57:35|12.9307
05:57:35|12.9305
05:57:37|12.9305
05:57:37|12.9305
05:57:38|12.9307
05:57:40|12.9307
05:57:41|12.9307
05:57:42|12.9307
05:57:43|12.9307
05:57:44|12.9307
05:57:45|12.9266
05:57:46|12.9266
05:57:47|12.9231
05:57:48|12.9231
05:57:49|12.9249
05:57:50|12.9249
05:57:51|12.9273
05:57:52|12.9273
05:57:53|12.9275
05:57:54|12.9248
05:57:55|12.923
05:57:57|12.9238
05:57:57|12.9238
05:57:58|12.9238
05:57:59|12.9238
05:58:00|12.9238
05:58:01|12.9238
05:58:02|12.9237
05:58:04|12.9259
05:58:04|12.9259
05:58:05|12.9259
05:58:07|12.9244
05:58:08|12.9244
05:58:08|12.9244
05:58:10|12.9273
05:58:12|12.9307
05:58:13|12.9277
05:58:14|12.9307
05:58:15|12.9307
05:58:16|12.9307
05:58:17|12.9307
05:58:18|12.9307
05:58:19|12.9307
05:58:20|12.9307
05:58:21|12.9306
05:58:22|12.9306
05:58:24|12.9306
05:58:24|12.9304
05:58:26|12.9304
05:58:26|12.9304
05:58:27|12.93
05:58:29|12.93
05:58:29|12.93
05:58:30|12.9238
05:58:31|12.9306
05:58:32|12.9285
05:58:33|12.9285
05:58:35|12.9282
05:58:36|12.9282
05:58:36|12.9237
05:58:38|12.9237
05:58:38|12.9282
05:58:39|12.9279
05:58:41|12.9279
05:58:42|12.9282
05:58:43|12.9282
05:58:43|12.9282
05:58:45|12.9282
05:58:46|12.9282
05:58:46|12.9233
05:58:47|12.9233
05:58:48|12.9281
05:58:49|12.9281
05:58:51|12.928
05:58:52|12.9234
05:58:53|12.9234
05:58:54|12.9233
05:58:54|12.9233
05:58:56|12.9233
05:58:56|12.9233
05:58:58|12.9232
05:58:59|12.9251
05:58:59|12.9251
05:59:00|12.9282
05:59:01|12.9281
05:59:03|12.9282
05:59:04|12.9282
05:59:05|12.9282
05:59:06|12.9282
05:59:07|12.9282
05:59:08|12.9282
05:59:10|12.9285
05:59:11|12.9285
05:59:12|12.93
05:59:13|12.93
05:59:14|12.93
05:59:15|12.9307
05:59:16|12.9307
05:59:18|12.9307
05:59:18|12.9307
05:59:19|12.9307
05:59:20|12.9307
05:59:21|12.9307
05:59:23|12.9307
05:59:23|12.9307
05:59:25|12.9307
05:59:25|12.9307
05:59:27|12.9307
05:59:27|12.9307
05:59:29|12.9307
05:59:30|12.9307
05:59:31|12.9307
05:59:32|12.9307
05:59:32|12.9307
05:59:34|12.9307
05:59:34|12.9307
05:59:35|12.9307
05:59:36|12.9307
05:59:38|12.9307
05:59:38|12.9307
05:59:40|12.9237
05:59:40|12.925
05:59:41|12.9302
05:59:42|12.9307
05:59:44|12.9307
05:59:45|12.9307
05:59:46|12.9307
05:59:47|12.9307
05:59:48|12.9307
05:59:49|12.9233
05:59:50|12.9232
05:59:51|12.9232
05:59:52|12.9233
05:59:53|12.9233
05:59:54|12.9233
05:59:55|12.9233
05:59:56|12.9233
05:59:57|12.9233
05:59:58|12.9303
05:59:59|12.9298
06:00:01|12.9298
06:00:01|12.9296
06:00:02|12.9234
06:00:03|12.9234
06:00:05|12.9233
06:00:05|12.9232
06:00:07|12.9232
06:00:07|12.9233
06:00:08|12.9232
06:00:09|12.925
06:00:11|12.9307
06:00:11|12.9307
06:00:13|12.9306
06:00:14|12.9306
06:00:15|12.9304
06:00:15|12.9304
06:00:17|12.9298
06:00:17|12.9305
06:00:19|12.9305
06:00:19|12.9307
06:00:20|12.9307
06:00:22|12.9307
06:00:23|12.9298
06:00:24|12.9298
06:00:24|12.9298
06:00:25|12.9296
06:00:26|12.9296
06:00:28|12.9291
06:00:28|12.9307
06:00:30|12.9279
06:00:30|12.9274
06:00:32|12.9274
06:00:33|12.9307
06:00:34|12.9307
06:00:35|12.9307
06:00:36|12.9307
06:00:37|12.9303
06:00:38|12.9272
06:00:39|12.9272
06:00:40|12.9305
06:00:41|12.9305
06:00:42|12.9284
06:00:43|12.9284
06:00:44|12.926
06:00:45|12.9182
06:00:46|12.9182
06:00:47|12.9182
06:00:48|12.9242
06:00:49|12.9242
06:00:50|12.9236
06:00:51|12.9227
06:00:52|12.9227
06:00:53|12.9227
06:00:55|12.9269
06:00:55|12.9293
06:00:56|12.9147
06:00:57|12.9234
06:00:58|12.9173
06:01:00|12.9173
06:01:00|12.9223
06:01:01|12.9223
06:01:02|12.9223
06:01:03|12.9223
06:01:04|12.919
06:01:05|12.9235
06:01:06|12.9235
06:01:07|12.9235
06:01:08|12.9235
06:01:09|12.9217
06:01:11|12.9217
06:01:11|12.9088
06:01:13|12.9
06:01:13|12.895
06:01:15|12.8936
06:01:16|12.8893
06:01:17|12.8892
06:01:17|12.8931
06:01:19|12.8907
06:01:19|12.8907
06:01:21|12.8723
06:01:21|12.8734
06:01:23|12.8734
06:01:24|12.8602
06:01:25|12.86
06:01:26|12.8632
06:01:27|12.8502
06:01:27|12.8566
06:01:30|12.85
06:01:30|12.8418
06:01:31|12.8404
06:01:32|12.815
06:01:33|12.8204
06:01:34|12.8153
06:01:35|12.818
06:01:37|12.8141
06:01:37|12.8212
06:01:38|12.8284
06:01:40|12.8294
06:01:40|12.8243
06:01:41|12.8352
06:01:43|12.8353
06:01:44|12.8481
06:01:44|12.8253
06:01:45|12.8304
06:01:46|12.83
06:01:48|12.83
06:01:48|12.8384
06:01:49|12.8262
06:01:50|12.8262
06:01:51|12.8388
06:01:54|12.8387
06:01:54|12.8325
06:01:55|12.8088
06:01:57|12.7508
06:01:57|12.707
06:01:58|12.7366
06:01:59|12.7456
06:02:00|12.7623
06:02:01|12.7628
06:02:02|12.758
06:02:03|12.7368
06:02:04|12.7368
06:02:05|12.7282
06:02:06|12.7238
06:02:08|12.7242
06:02:08|12.7295
06:02:10|12.7352
06:02:10|12.7424
06:02:13|12.7551
06:02:13|12.7551
06:02:15|12.7447
06:02:16|12.7329
06:02:17|12.7045
06:02:17|12.7003
06:02:19|12.6934
06:02:21|12.6935
06:02:21|12.6966
06:02:23|12.7008
06:02:23|12.7007
06:02:25|12.7035
06:02:26|12.7035
06:02:27|12.7034
06:02:28|12.6967
06:02:29|12.6967
06:02:30|12.7006
06:02:31|12.6988
06:02:32|12.6988
06:02:33|12.6979
06:02:34|12.6895
06:02:35|12.689
06:02:36|12.689
06:02:37|12.7039
06:02:38|12.7072
06:02:40|12.7065
06:02:40|12.7104
06:02:42|12.7061
06:02:42|12.7225
06:02:44|12.7225
06:02:44|12.7257
06:02:45|12.7257
06:02:46|12.7306
06:02:48|12.7306
06:02:48|12.7305
06:02:50|12.7388
06:02:51|12.7331
06:02:52|12.739
06:02:52|12.7391
06:02:53|12.7391
06:02:55|12.7477
06:02:55|12.752
06:02:56|12.7477
06:02:58|12.7476
06:02:58|12.7476
06:03:00|12.7476
06:03:00|12.7548
06:03:01|12.7548
06:03:02|12.7548
06:03:04|12.7622
06:03:04|12.753
06:03:05|12.753
06:03:06|12.7546
06:03:07|12.7578
06:03:09|12.7679
06:03:09|12.7679
06:03:10|12.7631
06:03:12|12.7693
06:03:12|12.7693
06:03:14|12.7693
06:03:15|12.7694
06:03:16|12.7682
06:03:17|12.7777
06:03:18|12.7777
06:03:20|12.7718
06:03:20|12.7718
06:03:22|12.7699
06:03:22|12.77
06:03:24|12.77
06:03:25|12.7699
06:03:26|12.7699
06:03:27|12.7699
06:03:28|12.7699
06:03:29|12.77
06:03:31|12.768
06:03:32|12.7699
06:03:33|12.7699
06:03:34|12.77
06:03:35|12.77
06:03:36|12.7699
06:03:37|12.77
06:03:38|12.77
06:03:39|12.77
06:03:40|12.7699
06:03:41|12.77
06:03:42|12.77
06:03:43|12.7728
06:03:44|12.7728
06:03:45|12.7794
06:03:46|12.7794
06:03:47|12.7728
06:03:49|12.7728
06:03:49|12.7728
06:03:50|12.7728
06:03:51|12.7702
06:03:52|12.7701
06:03:53|12.7701
06:03:54|12.7701
06:03:56|12.7728
06:03:57|12.7704
06:03:58|12.7794
06:03:59|12.7794
06:04:00|12.7794
06:04:01|12.7706
06:04:02|12.7706
06:04:03|12.7706
06:04:04|12.7775
06:04:05|12.7708
06:04:06|12.7708
06:04:07|12.78
06:04:08|12.7714
06:04:09|12.7714
06:04:10|12.7719
06:04:11|12.7719
06:04:12|12.7719
06:04:13|12.7719
06:04:14|12.78
06:04:15|12.78
06:04:16|12.78
06:04:17|12.7837
06:04:17|12.7837
06:04:20|12.7837
06:04:21|12.78
06:04:21|12.78
06:04:23|12.7869
06:04:23|12.7777
06:04:24|12.7759
06:04:25|12.7759
06:04:26|12.7797
06:04:27|12.7849
06:04:29|12.7852
06:04:30|12.7849
06:04:31|12.786
06:04:31|12.7803
06:04:33|12.79
06:04:33|12.79
06:04:35|12.7899
06:04:36|12.7899
06:04:37|12.7857
06:04:37|12.786
06:04:39|12.786
06:04:40|12.7849
06:04:40|12.7821
06:04:42|12.7821
06:04:43|12.7821
06:04:44|12.7806
06:04:45|12.782
06:04:46|12.7821
06:04:47|12.7851
06:04:48|12.7788
06:04:48|12.7802
06:04:50|12.782
06:04:51|12.782
06:04:51|12.782
06:04:53|12.7819
06:04:53|12.782
06:04:55|12.7856
06:04:56|12.7856
06:04:57|12.7856
06:04:58|12.7847
06:04:59|12.7849
06:05:01|12.7849
06:05:02|12.7849
06:05:02|12.7802
06:05:03|12.7765
06:05:04|12.7859
06:05:06|12.78
06:05:07|12.78
06:05:08|12.78
06:05:08|12.78
06:05:09|12.7766
06:05:10|12.78
06:05:11|12.78
06:05:12|12.78
06:05:14|12.79
06:05:15|12.8024
06:05:17|12.8084
06:05:17|12.8116
06:05:18|12.813
06:05:20|12.8182
06:05:20|12.8182
06:05:22|12.8203
06:05:23|12.806
06:05:24|12.8182
06:05:24|12.8182
06:05:25|12.8175
06:05:27|12.8175
06:05:28|12.8226
06:05:29|12.8226
06:05:30|12.8226
06:05:31|12.8226
06:05:33|12.8183
06:05:33|12.818
06:05:34|12.8224
06:05:35|12.821
06:05:36|12.7741
06:05:38|12.7727
06:05:39|12.78
06:05:40|12.78
06:05:41|12.7968
06:05:42|12.7968
06:05:43|12.8031
06:05:44|12.8029
06:05:45|12.8029
06:05:46|12.7987
06:05:47|12.8063
06:05:48|12.8063
06:05:49|12.8063
06:05:50|12.806
06:05:51|12.806
06:05:52|12.806
06:05:53|12.806
06:05:54|12.806
06:05:55|12.7987
06:05:56|12.7987
06:05:57|12.805
06:05:58|12.7987
06:05:59|12.8048
06:06:00|12.8053
06:06:01|12.8054
06:06:02|12.7776
06:06:03|12.7838
06:06:04|12.7838
06:06:05|12.7844
06:06:06|12.7943
06:06:07|12.7932
06:06:08|12.7932
06:06:09|12.7887
06:06:10|12.7914
06:06:11|12.7872
06:06:12|12.7871
06:06:13|12.7909
06:06:14|12.7781
06:06:16|12.7834
06:06:18|12.7835
06:06:18|12.7835
06:06:20|12.7726
06:06:22|12.768
06:06:23|12.7707
06:06:23|12.7757
06:06:24|12.7754
06:06:25|12.7528
06:06:27|12.7685
06:06:29|12.7741
06:06:30|12.7537
06:06:31|12.7731
06:06:32|12.7731
06:06:33|12.7796
06:06:34|12.7755
06:06:35|12.775
06:06:36|12.7657
06:06:37|12.7731
06:06:38|12.7731
06:06:39|12.7731
06:06:40|12.772
06:06:41|12.772
06:06:42|12.771
06:06:43|12.7601
06:06:44|12.77
06:06:45|12.77
06:06:46|12.77
06:06:47|12.7669
06:06:48|12.7669
06:06:49|12.7669
06:06:50|12.7669
06:06:51|12.7774
06:06:52|12.7774
06:06:54|12.7711
06:06:55|12.7711
06:06:55|12.771
06:06:56|12.7743
06:06:57|12.7743
06:06:59|12.7743
06:06:59|12.7744
06:07:00|12.7743
06:07:01|12.7775
06:07:02|12.7777
06:07:05|12.7777
06:07:06|12.7784
06:07:07|12.7784
06:07:07|12.7784
06:07:09|12.78
06:07:10|12.7767
06:07:10|12.7376
06:07:11|12.7661
06:07:12|12.7622
06:07:14|12.7663
06:07:14|12.7663
06:07:15|12.7524
06:07:18|12.7623
06:07:19|12.7653
06:07:19|12.7508
06:07:20|12.7508
06:07:22|12.7712
06:07:22|12.7712
06:07:24|12.7712
06:07:24|12.7712
06:07:26|12.7686
06:07:27|12.7686
06:07:27|12.7744
06:07:28|12.7744
06:07:29|12.7773
06:07:30|12.7721
06:07:31|12.78
06:07:32|12.7759
06:07:33|12.7817
06:07:34|12.7817
06:07:36|12.7817
06:07:36|12.7808
06:07:37|12.7818
06:07:38|12.7817
06:07:39|12.7816
06:07:40|12.78
06:07:42|12.78
06:07:42|12.7905
06:07:43|12.7905
06:07:44|12.7904
06:07:45|12.7967
06:07:47|12.7967
06:07:48|12.7904
06:07:49|12.7985
06:07:50|12.7985
06:07:51|12.7985
06:07:52|12.8026
06:07:53|12.8026
06:07:54|12.7918
06:07:55|12.7967
06:07:56|12.7967
06:07:58|12.7892
06:07:58|12.7916
06:08:00|12.7916
06:08:01|12.7959
06:08:02|12.7921
06:08:03|12.7921
06:08:04|12.7921
06:08:04|12.7967
06:08:05|12.7967
06:08:06|12.8021
06:08:07|12.8021
06:08:09|12.8085
06:08:10|12.8225
06:08:10|12.8225
06:08:12|12.8225
06:08:13|12.8216
06:08:14|12.8216
06:08:14|12.8216
06:08:15|12.8012
06:08:16|12.8012
06:08:19|12.7972
06:08:20|12.8047
06:08:21|12.8047
06:08:21|12.8047
06:08:23|12.8057
06:08:23|12.7952
06:08:25|12.8003
06:08:26|12.8003
06:08:27|12.8003
06:08:28|12.8021
06:08:29|12.8021
06:08:30|12.8021
06:08:31|12.7929
06:08:32|12.7929
06:08:33|12.7929
06:08:34|12.795
06:08:36|12.795
06:08:37|12.795
06:08:37|12.795
06:08:39|12.8
06:08:40|12.7913
06:08:41|12.7913
06:08:41|12.7992
06:08:42|12.7992
06:08:43|12.7916
06:08:44|12.7916
06:08:47|12.7903
06:08:47|12.7873
06:08:49|12.7873
06:08:50|12.7872
06:08:51|12.7858
06:08:51|12.7858
06:08:52|12.7858
06:08:53|12.7818
06:08:54|12.7818
06:08:56|12.7938
06:08:57|12.7938
06:08:57|12.7938
06:08:59|12.7937
06:09:00|12.7937
06:09:01|12.7937
06:09:02|12.795
06:09:02|12.795
06:09:04|12.795
06:09:05|12.7986
06:09:06|12.7993
06:09:07|12.7993
06:09:08|12.799
06:09:09|12.7992
06:09:10|12.8025
06:09:11|12.8025
06:09:12|12.8023
06:09:13|12.8026
06:09:14|12.8084
06:09:15|12.8084
06:09:16|12.8084
06:09:17|12.8081
06:09:18|12.8081
06:09:20|12.8127
06:09:21|12.8127
06:09:22|12.8127
06:09:24|12.8114
06:09:24|12.8071
06:09:26|12.8071
06:09:27|12.8145
06:09:27|12.8072
06:09:29|12.8127
06:09:29|12.8124
06:09:31|12.8191
06:09:32|12.8223
06:09:32|12.8223
06:09:33|12.8171
06:09:35|12.8167
06:09:35|12.8162
06:09:36|12.8162
06:09:38|12.8149
06:09:38|12.8077
06:09:40|12.8149
06:09:40|12.8204
06:09:42|12.813
06:09:42|12.813
06:09:43|12.813
06:09:45|12.8212
06:09:45|12.8212
06:09:47|12.8212
06:09:48|12.8197
06:09:50|12.8197
06:09:50|12.8204
06:09:51|12.8204
06:09:53|12.8097
06:09:53|12.8097
06:09:55|12.8203
06:09:56|12.8203
06:09:56|12.8214
06:09:58|12.8214
06:09:58|12.8214
06:10:00|12.821
06:10:01|12.8188
06:10:02|12.8146
06:10:03|12.8196
06:10:04|12.8196
06:10:05|12.8196
06:10:06|12.8189
06:10:07|12.8189
06:10:08|12.819
06:10:09|12.8183
06:10:11|12.8136
06:10:11|12.8136
06:10:13|12.8156
06:10:14|12.8156
06:10:16|12.8156
06:10:16|12.818
06:10:18|12.818
06:10:18|12.818
06:10:21|12.8197
06:10:22|12.8197
06:10:23|12.8176
06:10:24|12.8176
06:10:25|12.8176
06:10:26|12.8176
06:10:27|12.8179
06:10:28|12.8179
06:10:29|12.8179
06:10:30|12.818
06:10:31|12.818
06:10:32|12.8089
06:10:33|12.8169
06:10:34|12.8169
06:10:35|12.8169
06:10:36|12.8095
06:10:37|12.8095
06:10:38|12.8095
06:10:39|12.8095
06:10:40|12.8095
06:10:41|12.8095
06:10:42|12.799
06:10:43|12.7944
06:10:44|12.7944
06:10:45|12.7979
06:10:46|12.7979
06:10:47|12.7979
06:10:48|12.7934
06:10:50|12.7934
06:10:51|12.7873
06:10:52|12.7941
06:10:53|12.7943
06:10:54|12.7943
06:10:54|12.7943
06:10:55|12.7943
06:10:56|12.7944
06:10:57|12.7923
06:10:59|12.7923
06:11:00|12.7851
06:11:01|12.7941
06:11:02|12.786
06:11:03|12.786
06:11:04|12.7941
06:11:05|12.7941
06:11:06|12.7941
06:11:07|12.7937
06:11:08|12.7871
06:11:09|12.7871
06:11:10|12.7936
06:11:11|12.7875
06:11:12|12.7875
06:11:13|12.7929
06:11:14|12.7929
06:11:15|12.7929
06:11:16|12.7918
06:11:17|12.7918
06:11:18|12.7918
06:11:19|12.7929
06:11:20|12.7929
06:11:22|12.7929
06:11:23|12.791
06:11:24|12.791
06:11:25|12.791
06:11:26|12.791
06:11:27|12.7943
06:11:28|12.7929
06:11:29|12.7929
06:11:29|12.7929
06:11:31|12.7929
06:11:32|12.7929
06:11:33|12.79
06:11:33|12.791
06:11:34|12.791
06:11:36|12.79
06:11:37|12.7927
06:11:37|12.79
06:11:39|12.79
06:11:40|12.79
06:11:41|12.7925
06:11:42|12.79
06:11:43|12.79
06:11:44|12.7802
06:11:45|12.7802
06:11:46|12.7802
06:11:47|12.7895
06:11:48|12.7926
06:11:49|12.7926
06:11:50|12.79
06:11:52|12.79
06:11:52|12.79
06:11:54|12.7826
06:11:54|12.7826
06:11:55|12.7899
06:11:57|12.7899
06:11:58|12.7899
06:11:59|12.7899
06:12:00|12.7804
06:12:01|12.7804
06:12:02|12.7784
06:12:03|12.787
06:12:03|12.787
06:12:05|12.7866
06:12:06|12.7866
06:12:07|12.7826
06:12:08|12.7851
06:12:09|12.7851
06:12:10|12.7851
06:12:11|12.78
06:12:12|12.7579
06:12:13|12.7552
06:12:14|12.7439
06:12:14|12.7476
06:12:15|12.7476
06:12:17|12.7562
06:12:18|12.7596
06:12:19|12.7596
06:12:19|12.7596
06:12:20|12.7502
06:12:22|12.7502
06:12:24|12.7501
06:12:25|12.7502
06:12:26|12.7502
06:12:27|12.7502
06:12:27|12.7502
06:12:29|12.7502
06:12:30|12.7577
06:12:31|12.7577
06:12:32|12.76
06:12:34|12.7577
06:12:34|12.7483
06:12:35|12.7483
06:12:36|12.7417
06:12:37|12.7422
06:12:39|12.7422
06:12:40|12.7482
06:12:40|12.7482
06:12:41|12.7358
06:12:43|12.7472
06:12:44|12.7472
06:12:45|12.7446
06:12:46|12.7446
06:12:47|12.7446
06:12:48|12.7481
06:12:49|12.748
06:12:50|12.748
06:12:51|12.7449
06:12:52|12.7449
06:12:54|12.7449
06:12:55|12.7482
06:12:55|12.7482
06:12:56|12.7481
06:12:57|12.7481
06:12:58|12.7479
06:13:00|12.7472
06:13:01|12.73
06:13:01|12.7372
06:13:02|12.7384
06:13:03|12.7467
06:13:04|12.7467
06:13:05|12.7467
06:13:07|12.7467
06:13:07|12.748
06:13:08|12.748
06:13:10|12.748
06:13:10|12.7481
06:13:12|12.7481
06:13:12|12.7481
06:13:13|12.7482
06:13:15|12.7483
06:13:15|12.7575
06:13:16|12.7575
06:13:17|12.7575
06:13:18|12.748
06:13:19|12.7481
06:13:20|12.7481
06:13:21|12.7481
06:13:23|12.7492
06:13:24|12.7492
06:13:25|12.7494
06:13:26|12.7494
06:13:28|12.7494
06:13:29|12.7562
06:13:29|12.7562
06:13:30|12.7562
06:13:32|12.7553
06:13:33|12.7554
06:13:33|12.7596
06:13:35|12.7555
06:13:36|12.7555
06:13:38|12.7555
06:13:39|12.7491
06:13:40|12.749
06:13:41|12.7547
06:13:42|12.7544
06:13:43|12.7544
06:13:43|12.7544
06:13:45|12.7571
06:13:46|12.7571
06:13:47|12.7571
06:13:48|12.7571
06:13:49|12.7571
06:13:50|12.7555
06:13:51|12.7555
06:13:52|12.7492
06:13:54|12.7494
06:13:54|12.7558
06:13:55|12.7558
06:13:57|12.7591
06:13:58|12.7516
06:14:03|12.7515
06:14:03|12.7565
06:14:04|12.7565
06:14:05|12.7565
06:14:06|12.7572
06:14:07|12.749
06:14:08|12.749
06:14:09|12.7565
06:14:10|12.7565
06:14:11|12.7557
06:14:13|12.7565
06:14:13|12.7565
06:14:15|12.7565
06:14:15|12.7599
06:14:16|12.7599
06:14:17|12.7599
06:14:19|12.7603
06:14:19|12.7603
06:14:21|12.7603
06:14:21|12.7603
06:14:22|12.7558
06:14:24|12.7491
06:14:26|12.7558
06:14:27|12.7523
06:14:28|12.7523
06:14:29|12.7523
06:14:30|12.7523
06:14:31|12.7523
06:14:32|12.7523
06:14:33|12.7558
06:14:34|12.7515
06:14:35|12.7515
06:14:36|12.7515
06:14:37|12.7548
06:14:38|12.75
06:14:39|12.7399
06:14:40|12.744
06:14:42|12.7399
06:14:42|12.7398
06:14:44|12.7399
06:14:44|12.7413
06:14:45|12.7413
06:14:46|12.7433
06:14:47|12.7433
06:14:48|12.7413
06:14:50|12.7413
06:14:50|12.744
06:14:52|12.7413
06:14:52|12.7413
06:14:54|12.7413
06:14:55|12.7413
06:14:55|12.7413
06:14:57|12.7413
06:14:58|12.7413
06:14:59|12.7362
06:15:00|12.7362
06:15:01|12.7413
06:15:02|12.7413
06:15:03|12.7413
06:15:04|12.7413
06:15:05|12.7413
06:15:05|12.7413
06:15:06|12.7413
06:15:07|12.7413
06:15:09|12.7413
06:15:10|12.7413
06:15:10|12.7413
06:15:12|12.7413
06:15:13|12.7413
06:15:14|12.7582
06:15:15|12.7582
06:15:16|12.7582
06:15:17|12.7609
06:15:18|12.7609
06:15:19|12.7609
06:15:20|12.7618
06:15:21|12.7618
06:15:22|12.7693
06:15:23|12.7855
06:15:24|12.775
06:15:26|12.7914
06:15:28|12.7999
06:15:29|12.8
06:15:30|12.7999
06:15:30|12.7863
06:15:31|12.8
06:15:32|12.7729
06:15:34|12.7729
06:15:35|12.7728
06:15:35|12.765
06:15:36|12.765
06:15:37|12.765
06:15:38|12.7712
06:15:40|12.7712
06:15:41|12.765
06:15:42|12.7729
06:15:43|12.7896
06:15:44|12.7896
06:15:45|12.7863
06:15:46|12.788
06:15:48|12.788
06:15:48|12.79
06:15:50|12.79
06:15:50|12.79
06:15:52|12.7987
06:15:53|12.7987
06:15:53|12.7945
06:15:55|12.7945
06:15:56|12.7945
06:15:57|12.7945
06:15:58|12.7873
06:15:59|12.7872
06:16:00|12.7872
06:16:01|12.7872
06:16:02|12.7871
06:16:04|12.7872
06:16:04|12.7871
06:16:05|12.7871
06:16:06|12.7837
06:16:07|12.7864
06:16:09|12.7839
06:16:09|12.7872
06:16:10|12.7871
06:16:11|12.7871
06:16:12|12.7734
06:16:13|12.7858
06:16:15|12.7853
06:16:16|12.7803
06:16:17|12.7803
06:16:18|12.7803
06:16:18|12.7838
06:16:20|12.783
06:16:21|12.7761
06:16:22|12.7831
06:16:23|12.7765
06:16:23|12.7765
06:16:26|12.78
06:16:27|12.7728
06:16:28|12.7728
06:16:29|12.7793
06:16:30|12.7793
06:16:31|12.774
06:16:32|12.7787
06:16:33|12.7787
06:16:34|12.7787
06:16:35|12.7728
06:16:36|12.7739
06:16:37|12.7739
06:16:38|12.7739
06:16:39|12.7739
06:16:40|12.7721
06:16:41|12.7728
06:16:42|12.7728
06:16:43|12.7728
06:16:44|12.7728
06:16:45|12.7728
06:16:46|12.768
06:16:47|12.768
06:16:48|12.768
06:16:49|12.768
06:16:50|12.7729
06:16:51|12.7729
06:16:52|12.7676
06:16:53|12.7676
06:16:54|12.7676
06:16:55|12.7676
06:16:56|12.7786
06:16:57|12.7786
06:16:58|12.7696
06:16:59|12.7784
06:17:00|12.7784
06:17:01|12.7784
06:17:02|12.7785
06:17:03|12.77
06:17:05|12.77
06:17:05|12.7787
06:17:06|12.7787
06:17:07|12.7763
06:17:08|12.7889
06:17:09|12.7926
06:17:11|12.7907
06:17:11|12.7905
06:17:12|12.7905
06:17:13|12.7905
06:17:14|12.7996
06:17:15|12.7923
06:17:16|12.7873
06:17:17|12.7974
06:17:18|12.7974
06:17:19|12.7994
06:17:21|12.7928
06:17:22|12.7934
06:17:23|12.799
06:17:24|12.799
06:17:25|12.7904
06:17:26|12.7904
06:17:27|12.7962
06:17:29|12.7934
06:17:29|12.7938
06:17:32|12.7938
06:17:33|12.7938
06:17:34|12.7937
06:17:35|12.7835
06:17:35|12.7881
06:17:37|12.7881
06:17:38|12.7881
06:17:39|12.7881
06:17:39|12.7881
06:17:41|12.7862
06:17:41|12.7862
06:17:42|12.7881
06:17:43|12.7881
06:17:44|12.7881
06:17:45|12.7878
06:17:46|12.7864
06:17:47|12.7873
06:17:48|12.7873
06:17:49|12.7808
06:17:50|12.7855
06:17:51|12.7855
06:17:52|12.7851
06:17:54|12.7877
06:17:54|12.7877
06:17:55|12.7874
06:17:57|12.7874
06:17:58|12.7874
06:17:58|12.7877
06:18:00|12.7877
06:18:01|12.7938
06:18:02|12.7878
06:18:03|12.7878
06:18:04|12.787
06:18:05|12.7921
06:18:06|12.7921
06:18:08|12.7899
06:18:08|12.7899
06:18:09|12.7899
06:18:11|12.8
06:18:11|12.791
06:18:12|12.791
06:18:13|12.7987
06:18:14|12.794
06:18:15|12.794
06:18:16|12.7991
06:18:17|12.7991
06:18:18|12.7991
06:18:20|12.8
06:18:20|12.8
06:18:21|12.7987
06:18:22|12.8
06:18:24|12.7987
06:18:25|12.7987
06:18:25|12.8
06:18:26|12.8
06:18:28|12.7998
06:18:29|12.7998
06:18:30|12.7998
06:18:32|12.8
06:18:33|12.8
06:18:33|12.8
06:18:34|12.8
06:18:35|12.8
06:18:36|12.8
06:18:38|12.8
06:18:39|12.8
06:18:40|12.8
06:18:40|12.8
06:18:42|12.7995
06:18:43|12.7894
06:18:44|12.7824
06:18:45|12.7886
06:18:46|12.7914
06:18:48|12.7914
06:18:49|12.7906
06:18:50|12.7906
06:18:51|12.7923
06:18:52|12.7923
06:18:53|12.7923
06:18:54|12.7899
06:18:55|12.7899
06:18:56|12.7899
06:18:57|12.7899
06:18:58|12.7882
06:18:59|12.7899
06:19:00|12.7899
06:19:01|12.794
06:19:02|12.783
06:19:03|12.7996
06:19:04|12.7997
06:19:05|12.7923
06:19:06|12.7923
06:19:07|12.7919
06:19:08|12.7922
06:19:09|12.7922
06:19:10|12.7877
06:19:11|12.7926
06:19:12|12.7884
06:19:13|12.7884
06:19:14|12.7884
06:19:15|12.7901
06:19:17|12.7939
06:19:18|12.7939
06:19:18|12.7939
06:19:20|12.7933
06:19:20|12.7927
06:19:21|12.7849
06:19:23|12.783
06:19:23|12.7825
06:19:25|12.7921
06:19:26|12.7935
06:19:27|12.7935
06:19:28|12.7935
06:19:29|12.7857
06:19:30|12.7857
06:19:32|12.7846
06:19:33|12.78
06:19:34|12.78
06:19:34|12.7689
06:19:35|12.7698
06:19:36|12.7698
06:19:37|12.7698
06:19:38|12.7728
06:19:39|12.7728
06:19:41|12.7728
06:19:42|12.7775
06:19:43|12.7775
06:19:44|12.7728
06:19:45|12.7793
06:19:45|12.7793
06:19:47|12.7792
06:19:48|12.7799
06:19:48|12.7799
06:19:50|12.7734
06:19:51|12.7743
06:19:52|12.7742
06:19:52|12.7742
06:19:54|12.7742
06:19:54|12.7742
06:19:56|12.7742
06:19:57|12.7728
06:19:58|12.7727
06:19:59|12.7727
06:20:00|12.774
06:20:00|12.774
06:20:02|12.7677
06:20:03|12.7677
06:20:04|12.7726
06:20:05|12.7726
06:20:06|12.7726
06:20:07|12.7671
06:20:08|12.7671
06:20:09|12.7635
06:20:10|12.7585
06:20:11|12.7585
06:20:12|12.7585
06:20:14|12.7634
06:20:14|12.772
06:20:15|12.767
06:20:16|12.7501
06:20:17|12.765
06:20:18|12.765
06:20:19|12.765
06:20:20|12.7593
06:20:21|12.7697
06:20:22|12.7627
06:20:23|12.7641
06:20:24|12.7605
06:20:25|12.7605
06:20:27|12.7605
06:20:27|12.7587
06:20:29|12.7668
06:20:30|12.7668
06:20:30|12.7643
06:20:31|12.7643
06:20:34|12.7629
06:20:35|12.7629
06:20:36|12.7627
06:20:37|12.7654
06:20:39|12.7654
06:20:40|12.7684
06:20:41|12.7684
06:20:42|12.7675
06:20:43|12.7653
06:20:45|12.7653
06:20:46|12.7643
06:20:46|12.7684
06:20:48|12.7683
06:20:49|12.763
06:20:49|12.7667
06:20:50|12.7774
06:20:51|12.7791
06:20:53|12.7791
06:20:53|12.7656
06:20:54|12.7655
06:20:56|12.7435
06:20:57|12.7647
06:20:58|12.7583
06:20:59|12.7426
06:21:00|12.7554
06:21:02|12.7548
06:21:03|12.7424
06:21:03|12.7435
06:21:04|12.7507
06:21:05|12.7507
06:21:07|12.7507
06:21:07|12.7362
06:21:09|12.7365
06:21:10|12.7381
06:21:11|12.7367
06:21:12|12.7397
06:21:12|12.7382
06:21:13|12.7309
06:21:14|12.7387
06:21:16|12.7379
06:21:21|12.7379
06:21:22|12.711
06:21:23|12.7193
06:21:24|12.7263
06:21:25|12.7257
06:21:26|12.7128
06:21:27|12.7129
06:21:28|12.7112
06:21:29|12.7091
06:21:30|12.7091
06:21:31|12.7153
06:21:33|12.7111
06:21:35|12.7115
06:21:36|12.7062
06:21:36|12.7062
06:21:37|12.708
06:21:38|12.708
06:21:39|12.7059
06:21:41|12.7058
06:21:41|12.7058
06:21:43|12.7058
06:21:43|12.708
06:21:44|12.708
06:21:46|12.708
06:21:47|12.7076
06:21:48|12.7057
06:21:49|12.7134
06:21:50|12.7167
06:21:51|12.7167
06:21:52|12.7192
06:21:53|12.7296
06:21:54|12.7296
06:21:56|12.7249
06:21:57|12.7249
06:21:57|12.725
06:21:58|12.7323
06:21:59|12.7389
06:22:01|12.7246
06:22:02|12.737
06:22:02|12.7342
06:22:04|12.7456
06:22:05|12.7456
06:22:06|12.7637
06:22:07|12.7609
06:22:08|12.7624
06:22:09|12.7657
06:22:10|12.7772
06:22:11|12.7733
06:22:12|12.7733
06:22:13|12.7792
06:22:14|12.7436
06:22:15|12.7516
06:22:16|12.7516
06:22:18|12.7618
06:22:18|12.7579
06:22:19|12.7606
06:22:20|12.7576
06:22:21|12.7727
06:22:22|12.7727
06:22:23|12.766
06:22:24|12.7675
06:22:25|12.7675
06:22:26|12.7675
06:22:27|12.7673
06:22:28|12.7656
06:22:29|12.7613
06:22:30|12.7703
06:22:32|12.7703
06:22:32|12.7744
06:22:35|12.7771
06:22:35|12.7755
06:22:37|12.7746
06:22:37|12.7746
06:22:39|12.7746
06:22:40|12.7737
06:22:41|12.7846
06:22:42|12.7753
06:22:43|12.782
06:22:44|12.79
06:22:45|12.7999
06:22:46|12.7905
06:22:47|12.7905
06:22:48|12.7848
06:22:50|12.7848
06:22:50|12.7848
06:22:51|12.7933
06:22:53|12.7933
06:22:53|12.7883
06:22:54|12.792
06:22:55|12.792
06:22:56|12.7999
06:22:58|12.7999
06:22:58|12.7999
06:23:00|12.8015
06:23:01|12.8088
06:23:02|12.8088
06:23:02|12.8088
06:23:03|12.8087
06:23:05|12.8068
06:23:06|12.8068
06:23:06|12.8014
06:23:08|12.8082
06:23:08|12.808
06:23:09|12.808
06:23:10|12.808
06:23:12|12.8001
06:23:12|12.8163
06:23:13|12.8162
06:23:14|12.8162
06:23:15|12.8148
06:23:20|12.8323
06:23:21|12.8376
06:23:22|12.8379
06:23:23|12.8315
06:23:23|12.8315
06:23:24|12.8352
06:23:26|12.8383
06:23:27|12.8383
06:23:28|12.8381
06:23:29|12.8203
06:23:30|12.8204
06:23:31|12.8204
06:23:32|12.8204
06:23:33|12.8204
06:23:35|12.8203
06:23:35|12.8302
06:23:37|12.8219
06:23:37|12.8296
06:23:39|12.8296
06:23:40|12.8289
06:23:41|12.8376
06:23:42|12.8308
06:23:43|12.8329
06:23:44|12.8346
06:23:45|12.8276
06:23:46|12.8283
06:23:48|12.8362
06:23:49|12.8445
06:23:50|12.8445
06:23:51|12.866
06:23:52|12.8756
06:23:53|12.8827
06:23:54|12.8685
06:23:55|12.8685
06:23:56|12.8674
06:23:56|12.8716
06:23:58|12.8651
06:23:59|12.8651
06:24:00|12.8651
06:24:01|12.8704
06:24:01|12.8674
06:24:03|12.8674
06:24:03|12.8673
06:24:04|12.8782
06:24:06|12.8782
06:24:07|12.872
06:24:09|12.872
06:24:10|12.872
06:24:10|12.8779
06:24:12|12.8779
06:24:12|12.8786
06:24:13|12.8802
06:24:15|12.8802
06:24:15|12.8777
06:24:16|12.8777
06:24:17|12.8747
06:24:18|12.8777
06:24:19|12.8818
06:24:20|12.8815
06:24:21|12.8815
06:24:22|12.8829
06:24:23|12.8829
06:24:24|12.8829
06:24:25|12.8861
06:24:26|12.8887
06:24:27|12.8887
06:24:29|12.8862
06:24:29|12.8639
06:24:30|12.8639
06:24:31|12.8694
06:24:32|12.8639
06:24:33|12.8637
06:24:34|12.8637
06:24:36|12.863
06:24:41|12.86
06:24:42|12.8361
06:24:43|12.8361
06:24:43|12.8268
06:24:45|12.8268
06:24:46|12.8301
06:24:48|12.8203
06:24:49|12.8232
06:24:49|12.8232
06:24:51|12.8232
06:24:51|12.8232
06:24:53|12.8288
06:24:53|12.8288
06:24:54|12.8203
06:24:56|12.8231
06:24:56|12.8298
06:24:57|12.8302
06:24:59|12.888
06:25:00|12.8898
06:25:00|12.8898
06:25:02|12.8898
06:25:04|12.8896
06:25:04|12.8769
06:25:05|12.8769
06:25:07|12.8736
06:25:07|12.8704
06:25:08|12.8855
06:25:09|12.8854
06:25:11|12.8854
06:25:11|12.8868
06:25:12|12.8892
06:25:13|12.8897
06:25:14|12.8897
06:25:15|12.9
06:25:16|12.9
06:25:17|12.9
06:25:19|12.9
06:25:20|12.9001
06:25:21|12.9001
06:25:22|12.9
06:25:23|12.9
06:25:24|12.9
06:25:25|12.9
06:25:26|12.9004
06:25:27|12.9004
06:25:28|12.8929
06:25:29|12.9043
06:25:30|12.89
06:25:31|12.8918
06:25:32|12.8918
06:25:33|12.89
06:25:34|12.89
06:25:36|12.8916
06:25:37|12.8916
06:25:38|12.8768
06:25:39|12.8771
06:25:40|12.8735
06:25:42|12.8735
06:25:43|12.8608
06:25:44|12.86
06:25:45|12.86
06:25:46|12.8589
06:25:54|12.8415
06:25:54|12.8488
06:25:56|12.8494
06:25:57|12.8478
06:25:58|12.8532
06:25:59|12.856
06:26:00|12.856
06:26:01|12.856
06:26:03|12.8471
06:26:03|12.8592
06:26:04|12.8474
06:26:05|12.8474
06:26:06|12.8558
06:26:07|12.8558
06:26:08|12.8558
06:26:09|12.8513
06:26:11|12.8513
06:26:12|12.8513
06:26:12|12.8511
06:26:13|12.8511
06:26:14|12.8511
06:26:15|12.8447
06:26:16|12.8447
06:26:18|12.816
06:26:18|12.8231
06:26:19|12.8231
06:26:21|12.8231
06:26:21|12.8158
06:26:22|12.8158
06:26:23|12.8126
06:26:25|12.8158
06:26:25|12.8158
06:26:27|12.8158
06:26:27|12.8158
06:26:28|12.8154
06:26:29|12.8
06:26:30|12.8
06:26:32|12.8038
06:26:32|12.8038
06:26:33|12.816
06:26:35|12.8197
06:26:35|12.8049
06:26:36|12.8049
06:26:38|12.8196
06:26:39|12.8189
06:26:40|12.8189
06:26:41|12.8164
06:26:42|12.8164
06:26:42|12.8164
06:26:43|12.8189
06:26:46|12.8235
06:26:47|12.8235
06:26:47|12.8232
06:26:48|12.8244
06:26:50|12.8303
06:26:51|12.8303
06:26:51|12.828
06:26:53|12.828
06:26:53|12.8302
06:26:54|12.8302
06:26:56|12.8337
06:26:57|12.8337
06:26:57|12.8231
06:26:59|12.819
06:26:59|12.8112
06:27:01|12.8112
06:27:02|12.821
06:27:03|12.821
06:27:04|12.821
06:27:05|12.8249
06:27:06|12.8229
06:27:07|12.8088
06:27:08|12.8088
06:27:09|12.816
06:27:10|12.816
06:27:11|12.8088
06:27:13|12.8088
06:27:13|12.821
06:27:14|12.821
06:27:16|12.821
06:27:16|12.821
06:27:17|12.8209
06:27:19|12.8209
06:27:19|12.8209
06:27:20|12.8209
06:27:21|12.8209
06:27:22|12.8209
06:27:23|12.821
06:27:24|12.8235
06:27:25|12.8235
06:27:26|12.8235
06:27:27|12.8288
06:27:28|12.8288
06:27:30|12.8288
06:27:30|12.8288
06:27:31|12.8288
06:27:32|12.83
06:27:33|12.8209
06:27:34|12.8209
06:27:35|12.8214
06:27:36|12.8283
06:27:37|12.8283
06:27:39|12.8283
06:27:40|12.8284
06:27:41|12.8284
06:27:42|12.8284
06:27:43|12.8257
06:27:44|12.8209
06:27:46|12.821
06:27:47|12.821
06:27:48|12.821
06:27:48|12.821
06:27:49|12.821
06:27:50|12.8209
06:27:52|12.821
06:27:53|12.821
06:27:54|12.8209
06:27:55|12.827
06:27:56|12.827
06:27:56|12.827
06:27:57|12.821
06:27:58|12.821
06:28:00|12.821
06:28:00|12.821
06:28:01|12.8209
06:28:03|12.8209
06:28:04|12.8209
06:28:05|12.8237
06:28:06|12.8209
06:28:06|12.821
06:28:08|12.8272
06:28:09|12.83
06:28:10|12.83
06:28:11|12.83
06:28:12|12.8384
06:28:13|12.8384
06:28:14|12.8309
06:28:15|12.8355
06:28:16|12.8355
06:28:17|12.8147
06:28:18|12.8159
06:28:19|12.8159
06:28:20|12.8159
06:28:21|12.8159
06:28:22|12.8159
06:28:23|12.8303
06:28:24|12.8291
06:28:26|12.8148
06:28:27|12.8148
06:28:27|12.8148
06:28:28|12.8148
06:28:29|12.8148
06:28:31|12.8148
06:28:31|12.7961
06:28:32|12.7961
06:28:33|12.7961
06:28:34|12.8087
06:28:35|12.8022
06:28:36|12.8256
06:28:37|12.816
06:28:39|12.8216
06:28:40|12.8251
06:28:40|12.8251
06:28:42|12.8251
06:28:42|12.8251
06:28:44|12.8094
06:28:45|12.8097
06:28:47|12.8097
06:28:47|12.8091
06:28:49|12.809
06:28:49|12.809
06:28:50|12.8193
06:28:52|12.8192
06:28:52|12.8047
06:28:53|12.8152
06:28:55|12.8152
06:28:56|12.8152
06:28:57|12.8067
06:28:58|12.7885
06:28:59|12.7885
06:29:00|12.7885
06:29:01|12.8062
06:29:01|12.8001
06:29:03|12.8051
06:29:03|12.8039
06:29:05|12.8039
06:29:06|12.8054
06:29:07|12.7903
06:29:08|12.8128
06:29:09|12.8128
06:29:10|12.8128
06:29:11|12.8128
06:29:12|12.8128
06:29:13|12.8152
06:29:13|12.8152
06:29:15|12.8153
06:29:16|12.8086
06:29:17|12.8086
06:29:17|12.8098
06:29:19|12.8097
06:29:20|12.8097
06:29:21|12.8097
06:29:22|12.8018
06:29:23|12.8141
06:29:24|12.8159
06:29:25|12.8165
06:29:26|12.8165
06:29:27|12.8165
06:29:28|12.8166
06:29:29|12.8166
06:29:30|12.8166
06:29:31|12.8166
06:29:32|12.8165
06:29:33|12.8141
06:29:34|12.8096
06:29:36|12.8096
06:29:36|12.8075
06:29:37|12.8075
06:29:38|12.8075
06:29:40|12.8075
06:29:41|12.8075
06:29:43|12.8076
06:29:44|12.8142
06:29:44|12.8141
06:29:46|12.8062
06:29:47|12.81
06:29:48|12.81
06:29:49|12.802
06:29:51|12.8062
06:29:52|12.8017
06:29:53|12.8017
06:29:53|12.8062
06:29:54|12.8061
06:29:55|12.8061
06:29:57|12.8062
06:29:58|12.8075
06:29:59|12.8096
06:30:00|12.8118
06:30:02|12.8118
06:30:02|12.8075
06:30:04|12.8112
06:30:05|12.8112
06:30:05|12.8144
06:30:06|12.8145
06:30:07|12.8145
06:30:08|12.8145
06:30:10|12.8145
06:30:10|12.8145
06:30:13|12.8145
06:30:14|12.8062
06:30:15|12.8154
06:30:16|12.8184
06:30:18|12.8188
06:30:19|12.8188
06:30:19|12.8037
06:30:20|12.8032
06:30:21|12.8134
06:30:22|12.8135
06:30:23|12.8135
06:30:24|12.8135
06:30:25|12.8121
06:30:26|12.8121
06:30:28|12.8061
06:30:28|12.8119
06:30:29|12.8119
06:30:30|12.8085
06:30:31|12.8085
06:30:32|12.8085
06:30:33|12.8033
06:30:34|12.8114
06:30:35|12.8033
06:30:37|12.8087
06:30:38|12.8087
06:30:38|12.8032
06:30:40|12.8069
06:30:41|12.8069
06:30:42|12.8069
06:30:43|12.807
06:30:44|12.807
06:30:45|12.807
06:30:46|12.807
06:30:47|12.807
06:30:48|12.807
06:30:49|12.807
06:30:50|12.807
06:30:51|12.807
06:30:52|12.8069
06:30:53|12.8069
06:30:54|12.8065
06:30:55|12.8
06:30:56|12.7923
06:30:58|12.7923
06:30:59|12.7923
06:31:00|12.7912
06:31:01|12.7912
06:31:02|12.7916
06:31:03|12.8015
06:31:04|12.8014
06:31:05|12.7992
06:31:06|12.7992
06:31:07|12.799
06:31:08|12.799
06:31:09|12.7936
06:31:10|12.7841
06:31:11|12.7838
06:31:13|12.7918
06:31:13|12.7917
06:31:15|12.7918
06:31:16|12.7918
06:31:17|12.7918
06:31:18|12.7908
06:31:18|12.7918
06:31:21|12.7811
06:31:21|12.7641
06:31:23|12.7641
06:31:23|12.7729
06:31:24|12.7767
06:31:25|12.7767
06:31:26|12.7767
06:31:27|12.78
06:31:29|12.7799
06:31:29|12.7759
06:31:31|12.7776
06:31:31|12.7665
06:31:32|12.7729
06:31:33|12.7711
06:31:34|12.7776
06:31:35|12.7808
06:31:36|12.7871
06:31:37|12.7839
06:31:38|12.7839
06:31:40|12.7868
06:31:40|12.7868
06:31:42|12.7839
06:31:43|12.7838
06:31:45|12.78
06:31:46|12.7806
06:31:47|12.78
06:31:48|12.78
06:31:49|12.78
06:31:50|12.7808
06:31:50|12.7807
06:31:52|12.7808
06:31:53|12.7808
06:31:54|12.7807
06:31:55|12.7807
06:31:56|12.7806
06:31:57|12.7806
06:31:58|12.7806
06:31:59|12.7808
06:32:00|12.7918
06:32:01|12.7918
06:32:02|12.7838
06:32:03|12.78
06:32:04|12.79
06:32:05|12.79
06:32:06|12.7811
06:32:07|12.7901
06:32:08|12.7901
06:32:09|12.7901
06:32:10|12.7906
06:32:11|12.7906
06:32:12|12.7906
06:32:13|12.7846
06:32:14|12.7833
06:32:15|12.7833
06:32:16|12.7894
06:32:17|12.7806
06:32:18|12.7806
06:32:19|12.7872
06:32:20|12.7871
06:32:21|12.7871
06:32:22|12.7915
06:32:23|12.7915
06:32:24|12.7915
06:32:25|12.7918
06:32:26|12.7898
06:32:27|12.7911
06:32:28|12.7911
06:32:29|12.7867
06:32:30|12.7867
06:32:31|12.7879
06:32:32|12.7877
06:32:33|12.7877
06:32:35|12.7876
06:32:36|12.7883
06:32:37|12.7883
06:32:38|12.7883
06:32:39|12.7881
06:32:40|12.7881
06:32:41|12.7881
06:32:43|12.7879
06:32:44|12.7879
06:32:44|12.7879
06:32:46|12.7879
06:32:47|12.7879
06:32:48|12.7879
06:32:49|12.7878
06:32:50|12.7878
06:32:51|12.7878
06:32:52|12.7878
06:32:54|12.7878
06:32:55|12.7877
06:32:55|12.7877
06:32:56|12.7877
06:32:57|12.7864
06:32:59|12.7864
06:33:00|12.7864
06:33:01|12.7808
06:33:02|12.78
06:33:04|12.78
06:33:04|12.7728
06:33:05|12.7653
06:33:06|12.7677
06:33:08|12.7572
06:33:08|12.7681
06:33:09|12.7711
06:33:10|12.7704
06:33:11|12.7704
06:33:12|12.761
06:33:13|12.7578
06:33:15|12.7544
06:33:15|12.7619
06:33:16|12.7636
06:33:17|12.7502
06:33:18|12.7743
06:33:19|12.7622
06:33:20|12.7654
06:33:21|12.7603
06:33:22|12.7727
06:33:23|12.7575
06:33:25|12.7539
06:33:26|12.7512
06:33:27|12.7474
06:33:28|12.7465
06:33:29|12.7465
06:33:30|12.7564
06:33:31|12.7584
06:33:32|12.7584
06:33:33|12.7441
06:33:34|12.7582
06:33:35|12.75
06:33:37|12.75
06:33:37|12.75
06:33:38|12.75
06:33:40|12.7499
06:33:40|12.7499
06:33:41|12.7532
06:33:43|12.7532
06:33:43|12.7584
06:33:45|12.7598
06:33:46|12.7603
06:33:47|12.761
06:33:49|12.7499
06:33:50|12.7614
06:33:52|12.7444
06:33:52|12.7618
06:33:54|12.7619
06:33:55|12.7454
06:33:55|12.7544
06:33:56|12.7564
06:33:58|12.7416
06:33:59|12.7416
06:34:00|12.7557
06:34:01|12.754
06:34:02|12.7469
06:34:03|12.7593
06:34:04|12.7582
06:34:05|12.7448
06:34:06|12.7561
06:34:07|12.7545
06:34:08|12.7545
06:34:09|12.754
06:34:10|12.754
06:34:11|12.7583
06:34:12|12.7584
06:34:13|12.7584
06:34:14|12.7584
06:34:15|12.7545
06:34:16|12.7545
06:34:17|12.7542
06:34:19|12.7361
06:34:19|12.73
06:34:20|12.7436
06:34:21|12.7506
06:34:22|12.752
06:34:24|12.7453
06:34:24|12.7297
06:34:25|12.7417
06:34:26|12.7416
06:34:27|12.7259
06:34:28|12.735
06:34:30|12.7328
06:34:31|12.7104
06:34:31|12.7357
06:34:32|12.7295
06:34:33|12.7294
06:34:34|12.7295
06:34:36|12.7326
06:34:36|12.7326
06:34:37|12.7321
06:34:38|12.732
06:34:39|12.7274
06:34:41|12.7072
06:34:41|12.6943
06:34:42|12.6927
06:34:44|12.6701
06:34:45|12.636
06:34:46|12.6878
06:34:47|12.6176
06:34:48|12.6484
06:34:49|12.6591
06:34:50|12.6535
06:34:52|12.6464
06:34:53|12.652
06:34:54|12.652
06:34:55|12.6536
06:34:56|12.6624
06:34:57|12.6547
06:34:58|12.668
06:34:59|12.6708
06:35:00|12.6509
06:35:01|12.6547
06:35:02|12.6553
06:35:03|12.6561
06:35:04|12.6504
06:35:05|12.6534
06:35:06|12.6635
06:35:07|12.6492
06:35:08|12.6572
06:35:09|12.649
06:35:10|12.6577
06:35:11|12.6624
06:35:12|12.6682
06:35:13|12.6682
06:35:14|12.6749
06:35:15|12.675
06:35:16|12.6719
06:35:17|12.6719
06:35:18|12.6581
06:35:19|12.6722
06:35:20|12.6644
06:35:21|12.6644
06:35:22|12.6616
06:35:23|12.6687
06:35:24|12.671
06:35:25|12.671
06:35:26|12.6644
06:35:27|12.6644
06:35:28|12.6623
06:35:29|12.6624
06:35:30|12.6624
06:35:31|12.6623
06:35:32|12.6623
06:35:33|12.6575
06:35:34|12.6599
06:35:35|12.6645
06:35:36|12.6578
06:35:37|12.6642
06:35:38|12.6643
06:35:39|12.6643
06:35:40|12.6686
06:35:41|12.6687
06:35:42|12.6687
06:35:43|12.6687
06:35:45|12.6702
06:35:47|12.6738
06:35:48|12.6739
06:35:49|12.6738
06:35:50|12.6718
06:35:51|12.6718
06:35:52|12.6718
06:35:53|12.6722
06:35:54|12.6723
06:35:55|12.6723
06:35:56|12.6738
06:35:56|12.6739
06:35:57|12.6739
06:35:59|12.6739
06:36:00|12.6739
06:36:01|12.6739
06:36:02|12.6665
06:36:03|12.6739
06:36:04|12.6752
06:36:05|12.6752
06:36:06|12.6752
06:36:06|12.6752
06:36:08|12.6793
06:36:09|12.6795
06:36:10|12.6795
06:36:11|12.6795
06:36:12|12.6795
06:36:13|12.6795
06:36:14|12.6796
06:36:14|12.6813
06:36:15|12.6795
06:36:20|12.6842
06:36:21|12.6895
06:36:22|12.6899
06:36:22|12.6899
06:36:24|12.6998
06:36:24|12.6932
06:36:25|12.6995
06:36:27|12.7069
06:36:28|12.7069
06:36:29|12.7069
06:36:30|12.7054
06:36:30|12.6932
06:36:32|12.6932
06:36:33|12.6964
06:36:34|12.6932
06:36:35|12.6932
06:36:36|12.6934
06:36:37|12.6934
06:36:38|12.6934
06:36:39|12.6933
06:36:40|12.6933
06:36:41|12.6934
06:36:42|12.6935
06:36:43|12.6813
06:36:44|12.6813
06:36:45|12.6926
06:36:46|12.6926
06:36:47|12.6935
06:36:48|12.6934
06:36:53|12.6934
06:36:54|12.6934
06:36:54|12.6935
06:36:56|12.6935
06:36:57|12.6935
06:36:57|12.6995
06:36:58|12.7
06:36:59|12.7
06:37:00|12.7021
06:37:01|12.699
06:37:03|12.6876
06:37:04|12.6907
06:37:05|12.6863
06:37:06|12.6864
06:37:06|12.6907
06:37:07|12.6927
06:37:09|12.6927
06:37:10|12.6948
06:37:12|12.6794
06:37:12|12.6958
06:37:13|12.6958
06:37:14|12.6958
06:37:15|12.6974
06:37:17|12.6974
06:37:17|12.6974
06:37:19|12.6984
06:37:19|12.6995
06:37:20|12.6995
06:37:22|12.7007
06:37:23|12.7007
06:37:24|12.7007
06:37:25|12.7035
06:37:25|12.7034
06:37:27|12.7034
06:37:28|12.7024
06:37:29|12.7034
06:37:30|12.7034
06:37:31|12.7034
06:37:31|12.7
06:37:33|12.7
06:37:33|12.7002
06:37:35|12.7002
06:37:36|12.7034
06:37:37|12.7034
06:37:38|12.7062
06:37:39|12.7041
06:37:40|12.7041
06:37:41|12.7072
06:37:42|12.7
06:37:42|12.7
06:37:43|12.7
06:37:45|12.7001
06:37:46|12.7
06:37:48|12.7001
06:37:48|12.6786
06:37:50|12.6863
06:37:51|12.6863
06:37:52|12.6863
06:37:53|12.6864
06:37:54|12.6806
06:37:55|12.6806
06:37:56|12.691
06:37:57|12.691
06:37:58|12.691
06:37:59|12.6908
06:38:00|12.6908
06:38:01|12.6922
06:38:02|12.6924
06:38:03|12.6924
06:38:04|12.6976
06:38:05|12.7008
06:38:06|12.7008
06:38:07|12.7039
06:38:08|12.7071
06:38:09|12.7071
06:38:10|12.7071
06:38:11|12.7071
06:38:12|12.7071
06:38:13|12.7071
06:38:14|12.7036
06:38:15|12.7036
06:38:16|12.7036
06:38:17|12.7063
06:38:18|12.6936
06:38:19|12.6936
06:38:20|12.7052
06:38:22|12.7052
06:38:22|12.7656
06:38:24|12.7814
06:38:25|12.7914
06:38:25|12.782
06:38:26|12.7552
06:38:27|12.7393
06:38:29|12.7393
06:38:30|12.7439
06:38:31|12.7316
06:38:31|12.7316
06:38:32|12.7234
06:38:33|12.7234
06:38:35|12.7234
06:38:35|12.7116
06:38:37|12.7116
06:38:38|12.7116
06:38:38|12.7221
06:38:40|12.7221
06:38:41|12.7221
06:38:41|12.7221
06:38:43|12.7303
06:38:44|12.7303
06:38:44|12.7303
06:38:46|12.7393
06:38:46|12.7393
06:38:49|12.7365
06:38:49|12.7365
06:38:51|12.7365
06:38:52|12.7352
06:38:53|12.7366
06:38:54|12.7366
06:38:55|12.7425
06:38:55|12.7425
06:38:57|12.7425
06:38:58|12.7425
06:38:59|12.7425
06:38:59|12.7425
06:39:01|12.7354
06:39:02|12.7354
06:39:02|12.7354
06:39:03|12.7351
06:39:04|12.7351
06:39:06|12.7351
06:39:06|12.7351
06:39:08|12.7613
06:39:08|12.7613
06:39:10|12.7613
06:39:10|12.7712
06:39:11|12.7616
06:39:13|12.7616
06:39:14|12.7616
06:39:16|12.7616
06:39:17|12.7616
06:39:18|12.761
06:39:19|12.761
06:39:19|12.761
06:39:22|12.7486
06:39:23|12.7486
06:39:23|12.7456
06:39:24|12.7473
06:39:25|12.7435
06:39:27|12.7468
06:39:27|12.7468
06:39:28|12.7468
06:39:29|12.7488
06:39:30|12.7488
06:39:31|12.7488
06:39:32|12.7486
06:39:33|12.7486
06:39:34|12.7483
06:39:36|12.7369
06:39:36|12.7461
06:39:38|12.7373
06:39:39|12.75
06:39:39|12.75
06:39:41|12.7376
06:39:41|12.7376
06:39:43|12.7554
06:39:44|12.7554
06:39:45|12.7551
06:39:46|12.7467
06:39:47|12.7467
06:39:48|12.7547
06:39:50|12.7576
06:39:50|12.7576
06:39:51|12.7576
06:39:53|12.7531
06:39:54|12.7531
06:39:54|12.7531
06:39:56|12.7616
06:39:56|12.7616
06:39:58|12.7616
06:39:59|12.7534
06:40:00|12.7534
06:40:01|12.7531
06:40:02|12.7542
06:40:03|12.7542
06:40:04|12.7531
06:40:05|12.7532
06:40:06|12.7531
06:40:07|12.7531
06:40:08|12.7531
06:40:09|12.7531
06:40:11|12.7531
06:40:11|12.7531
06:40:12|12.7538
06:40:14|12.7531
06:40:15|12.7537
06:40:16|12.7536
06:40:17|12.7536
06:40:17|12.7535
06:40:18|12.7535
06:40:19|12.7536
06:40:21|12.7538
06:40:22|12.7538
06:40:23|12.7538
06:40:23|12.7538
06:40:25|12.7578
06:40:26|12.7578
06:40:27|12.7578
06:40:28|12.7571
06:40:29|12.7571
06:40:29|12.757
06:40:31|12.757
06:40:32|12.757
06:40:33|12.757
06:40:33|12.7568
06:40:34|12.7585
06:40:35|12.7614
06:40:37|12.7614
06:40:38|12.7584
06:40:38|12.7584
06:40:40|12.7584
06:40:41|12.7557
06:40:42|12.7607
06:40:43|12.7607
06:40:44|12.7615
06:40:45|12.7534
06:40:46|12.7534
06:40:47|12.7595
06:40:48|12.7532
06:40:49|12.7532
06:40:50|12.7584
06:40:51|12.7534
06:40:53|12.7587
06:40:53|12.76
06:40:55|12.76
06:40:56|12.76
06:40:56|12.76
06:40:57|12.76
06:40:59|12.76
06:40:59|12.76
06:41:00|12.76
06:41:01|12.7597
06:41:05|12.756
06:41:05|12.7655
06:41:07|12.7655
06:41:08|12.7647
06:41:09|12.7647
06:41:10|12.7647
06:41:11|12.7649
06:41:11|12.7557
06:41:13|12.7557
06:41:13|12.7557
06:41:14|12.7618
06:41:15|12.7618
06:41:17|12.7618
06:41:17|12.7561
06:41:18|12.7561
06:41:19|12.7561
06:41:20|12.7531
06:41:22|12.7531
06:41:23|12.7531
06:41:23|12.7531
06:41:25|12.7532
06:41:25|12.7531
06:41:26|12.7531
06:41:27|12.7532
06:41:29|12.7531
06:41:29|12.7531
06:41:30|12.7531
06:41:31|12.7531
06:41:32|12.7531
06:41:33|12.7531
06:41:35|12.7531
06:41:36|12.7774
06:41:37|12.7747
06:41:38|12.783
06:41:38|12.783
06:41:39|12.783
06:41:41|12.773
06:41:41|12.773
06:41:42|12.773
06:41:43|12.7719
06:41:45|12.7719
06:41:46|12.7728
06:41:46|12.7785
06:41:47|12.7785
06:41:48|12.7785
06:41:50|12.7687
06:41:51|12.7785
06:41:52|12.78
06:41:54|12.7785
06:41:54|12.7847
06:41:56|12.7847
06:41:57|12.7847
06:41:57|12.78
06:41:58|12.78
06:41:59|12.7785
06:42:01|12.7728
06:42:03|12.7863
06:42:03|12.7894
06:42:04|12.7918
06:42:05|12.7854
06:42:07|12.7856
06:42:07|12.7949
06:42:09|12.7943
06:42:10|12.7943
06:42:11|12.7943
06:42:12|12.784
06:42:13|12.784
06:42:14|12.775
06:42:15|12.7822
06:42:16|12.7713
06:42:17|12.7659
06:42:18|12.7782
06:42:22|12.7821
06:42:23|12.7837
06:42:23|12.7837
06:42:25|12.7837
06:42:26|12.7837
06:42:27|12.784
06:42:28|12.7841
06:42:29|12.7853
06:42:30|12.789
06:42:31|12.7853
06:42:33|12.7933
06:42:34|12.7933
06:42:34|12.7933
06:42:35|12.7922
06:42:36|12.7922
06:42:38|12.7922
06:42:39|12.7922
06:42:39|12.7927
06:42:40|12.7927
06:42:41|12.7873
06:42:43|12.7927
06:42:43|12.7927
06:42:45|12.7873
06:42:47|12.793
06:42:48|12.7934
06:42:48|12.795
06:42:50|12.7951
06:42:50|12.7932
06:42:52|12.795
06:42:53|12.795
06:42:54|12.795
06:42:55|12.795
06:42:56|12.795
06:42:58|12.795
06:42:59|12.7949
06:43:00|12.7949
06:43:00|12.795
06:43:02|12.795
06:43:03|12.795
06:43:04|12.795
06:43:05|12.795
06:43:05|12.795
06:43:06|12.795
06:43:08|12.795
06:43:09|12.7949
06:43:10|12.7949
06:43:11|12.7827
06:43:12|12.7827
06:43:13|12.7827
06:43:13|12.7934
06:43:15|12.7934
06:43:15|12.7934
06:43:17|12.7934
06:43:18|12.7932
06:43:19|12.7935
06:43:20|12.791
06:43:21|12.791
06:43:22|12.7931
06:43:23|12.7932
06:43:24|12.7932
06:43:25|12.7932
06:43:26|12.7926
06:43:27|12.7926
06:43:28|12.7926
06:43:29|12.7926
06:43:30|12.7926
06:43:31|12.7926
06:43:32|12.7927
06:43:34|12.7926
06:43:35|12.7946
06:43:36|12.7946
06:43:37|12.7949
06:43:37|12.795
06:43:39|12.795
06:43:39|12.795
06:43:41|12.7946
06:43:42|12.795
06:43:42|12.795
06:43:43|12.795
06:43:44|12.7947
06:43:46|12.7947
06:43:47|12.7947
06:43:48|12.795
06:43:49|12.795
06:43:50|12.7949
06:43:51|12.7949
06:43:51|12.795
06:43:53|12.795
06:43:54|12.795
06:43:55|12.795
06:43:57|12.795
06:43:58|12.7947
06:43:59|12.7946
06:44:01|12.7947
06:44:02|12.7947
06:44:03|12.7946
06:44:05|12.7946
06:44:06|12.7942
06:44:07|12.7942
06:44:08|12.7942
06:44:09|12.7942
06:44:10|12.7942
06:44:11|12.7927
06:44:12|12.7927
06:44:13|12.7927
06:44:14|12.7926
06:44:15|12.7926
06:44:16|12.7926
06:44:17|12.7938
06:44:18|12.7929
06:44:19|12.794
06:44:20|12.794
06:44:21|12.794
06:44:22|12.7938
06:44:23|12.7938
06:44:24|12.7938
06:44:25|12.7937
06:44:26|12.7937
06:44:27|12.7926
06:44:28|12.7936
06:44:29|12.7936
06:44:30|12.7936
06:44:31|12.7927
06:44:32|12.7927
06:44:33|12.7927
06:44:34|12.7927
06:44:35|12.7927
06:44:36|12.7927
06:44:37|12.7927
06:44:38|12.7927
06:44:39|12.7927
06:44:40|12.7926
06:44:41|12.7926
06:44:43|12.7926
06:44:43|12.7903
06:44:44|12.7915
06:44:45|12.7915
06:44:46|12.791
06:44:47|12.791
06:44:49|12.79
06:44:49|12.79
06:44:50|12.7909
06:44:51|12.7941
06:44:53|12.7941
06:44:53|12.7904
06:44:54|12.7901
06:44:56|12.7901
06:44:56|12.794
06:44:59|12.794
06:45:00|12.794
06:45:00|12.7942
06:45:01|12.7942
06:45:02|12.7942
06:45:03|12.7902
06:45:05|12.7902
06:45:06|12.791
06:45:07|12.7792
06:45:07|12.783
06:45:09|12.7776
06:45:09|12.7815
06:45:11|12.7861
06:45:11|12.7861
06:45:13|12.7743
06:45:13|12.7776
06:45:15|12.7776
06:45:16|12.7776
06:45:16|12.7853
06:45:18|12.7908
06:45:18|12.7846
06:45:20|12.7846
06:45:20|12.7805
06:45:21|12.7805
06:45:22|12.7805
06:45:24|12.7904
06:45:25|12.7859
06:45:25|12.7859
06:45:27|12.792
06:45:27|12.792
06:45:29|12.7868
06:45:30|12.7844
06:45:31|12.7868
06:45:33|12.7868
06:45:33|12.7886
06:45:34|12.7886
06:45:35|12.7899
06:45:36|12.78
06:45:38|12.78
06:45:39|12.7894
06:45:39|12.7895
06:45:40|12.7895
06:45:41|12.7886
06:45:42|12.7948
06:45:44|12.7948
06:45:44|12.795
06:45:45|12.795
06:45:46|12.795
06:45:47|12.795
06:45:48|12.795
06:45:49|12.787
06:45:50|12.787
06:45:51|12.795
06:45:52|12.795
06:45:54|12.7949
06:45:54|12.79
06:45:56|12.79
06:45:57|12.795
06:45:58|12.795
06:45:59|12.795
06:46:00|12.7946
06:46:01|12.7946
06:46:02|12.7926
06:46:03|12.7926
06:46:04|12.7944
06:46:06|12.7944
06:46:07|12.795
06:46:08|12.795
06:46:09|12.7926
06:46:09|12.7926
06:46:11|12.7949
06:46:12|12.7949
06:46:13|12.7936
06:46:14|12.7936
06:46:15|12.7936
06:46:17|12.7414
06:46:17|12.7266
06:46:18|12.7393
06:46:19|12.7338
06:46:20|12.7338
06:46:22|12.7455
06:46:23|12.7487
06:46:24|12.7487
06:46:24|12.7584
06:46:26|12.7526
06:46:27|12.7284
06:46:28|12.7284
06:46:28|12.7285
06:46:29|12.7285
06:46:30|12.7353
06:46:32|12.7342
06:46:33|12.7366
06:46:33|12.7351
06:46:34|12.7351
06:46:35|12.7351
06:46:37|12.733
06:46:38|12.733
06:46:39|12.733
06:46:40|12.735
06:46:41|12.735
06:46:42|12.7351
06:46:43|12.7351
06:46:45|12.7318
06:46:45|12.7347
06:46:47|12.735
06:46:48|12.735
06:46:49|12.7435
06:46:50|12.7435
06:46:51|12.7435
06:46:51|12.7435
06:46:52|12.7435
06:46:56|12.7379
06:46:56|12.7478
06:46:58|12.756
06:46:58|12.7577
06:47:00|12.7577
06:47:01|12.7577
06:47:02|12.7571
06:47:03|12.7446
06:47:05|12.7446
06:47:06|12.7502
06:47:06|12.7534
06:47:08|12.7452
06:47:09|12.749
06:47:10|12.7453
06:47:10|12.7453
06:47:12|12.7453
06:47:12|12.7367
06:47:14|12.7655
06:47:15|12.7656
06:47:16|12.7655
06:47:17|12.7655
06:47:18|12.7771
06:47:19|12.7771
06:47:20|12.7771
06:47:21|12.7775
06:47:22|12.7775
06:47:23|12.7775
06:47:24|12.7756
06:47:26|12.7756
06:47:26|12.7717
06:47:28|12.7685
06:47:29|12.7692
06:47:29|12.7773
06:47:31|12.7707
06:47:32|12.7707
06:47:33|12.7773
06:47:34|12.7773
06:47:35|12.7703
06:47:36|12.7787
06:47:37|12.7787
06:47:38|12.7787
06:47:39|12.7782
06:47:40|12.7815
06:47:41|12.7838
06:47:42|12.7853
06:47:43|12.7853
06:47:44|12.7852
06:47:45|12.7817
06:47:46|12.7817
06:47:48|12.7817
06:47:48|12.7872
06:47:49|12.7872
06:47:50|12.7881
06:47:51|12.7881
06:47:52|12.7853
06:47:53|12.7853
06:47:55|12.7888
06:47:55|12.7854
06:47:57|12.787
06:47:58|12.787
06:47:58|12.7799
06:48:00|12.7799
06:48:01|12.7835
06:48:02|12.7835
06:48:03|12.7835
06:48:04|12.7835
06:48:05|12.7835
06:48:06|12.7835
06:48:07|12.7835
06:48:09|12.7835
06:48:10|12.7835
06:48:11|12.7835
06:48:12|12.7835
06:48:13|12.7834
06:48:15|12.7791
06:48:15|12.7792
06:48:17|12.7786
06:48:17|12.7786
06:48:18|12.7788
06:48:19|12.7834
06:48:20|12.7834
06:48:22|12.7834
06:48:23|12.7834
06:48:23|12.7834
06:48:25|12.7833
06:48:26|12.7834
06:48:26|12.7834
06:48:27|12.7835
06:48:28|12.7835
06:48:29|12.7835
06:48:30|12.7835
06:48:31|12.7869
06:48:32|12.7869
06:48:33|12.7865
06:48:34|12.7835
06:48:36|12.7864
06:48:37|12.787
06:48:41|12.7691
06:48:41|12.7758
06:48:43|12.7758
06:48:43|12.7795
06:48:44|12.7764
06:48:46|12.7764
06:48:46|12.7776
06:48:47|12.7717
06:48:49|12.7829
06:48:50|12.7791
06:48:50|12.7753
06:48:51|12.7753
06:48:53|12.7753
06:48:54|12.7753
06:48:54|12.7753
06:48:56|12.7753
06:48:56|12.7753
06:48:58|12.7766
06:48:59|12.7766
06:49:01|12.7753
06:49:01|12.7753
06:49:02|12.7753
06:49:03|12.7752
06:49:05|12.7752
06:49:06|12.7752
06:49:06|12.7752
06:49:08|12.7752
06:49:09|12.7716
06:49:09|12.7669
06:49:11|12.7653
06:49:12|12.7653
06:49:14|12.7718
06:49:14|12.7718
06:49:16|12.7718
06:49:17|12.7744
06:49:17|12.7744
06:49:19|12.7751
06:49:20|12.7753
06:49:20|12.7695
06:49:22|12.7695
06:49:22|12.7736
06:49:23|12.7736
06:49:24|12.7752
06:49:26|12.7752
06:49:26|12.7752
06:49:29|12.7752
06:49:29|12.7752
06:49:30|12.7753
06:49:31|12.7753
06:49:32|12.7701
06:49:34|12.775
06:49:34|12.7648
06:49:36|12.7648
06:49:36|12.7649
06:49:37|12.7649
06:49:39|12.7648
06:49:39|12.7648
06:49:40|12.7688
06:49:41|12.7616
06:49:42|12.7616
06:49:44|12.7617
06:49:44|12.7617
06:49:45|12.7616
06:49:46|12.7616
06:49:49|12.7616
06:49:49|12.7617
06:49:51|12.7617
06:49:51|12.7617
06:49:53|12.7648
06:49:53|12.7616
06:49:55|12.7578
06:49:56|12.7567
06:49:56|12.7567
06:49:57|12.7567
06:50:01|12.7522
06:50:01|12.7579
06:50:03|12.7578
06:50:03|12.7578
06:50:05|12.7541
06:50:06|12.7578
06:50:06|12.7578
06:50:08|12.7578
06:50:09|12.7613
06:50:09|12.7583
06:50:11|12.7583
06:50:11|12.7583
06:50:13|12.7609
06:50:13|12.7599
06:50:15|12.7599
06:50:15|12.7599
06:50:17|12.7599
06:50:18|12.7595
06:50:19|12.7595
06:50:19|12.7523
06:50:21|12.7584
06:50:22|12.7584
06:50:23|12.7584
06:50:24|12.7581
06:50:25|12.7581
06:50:26|12.7522
06:50:27|12.7522
06:50:28|12.7523
06:50:29|12.742
06:50:30|12.7408
06:50:31|12.7511
06:50:32|12.7511
06:50:33|12.7408
06:50:34|12.7408
06:50:35|12.7408
06:50:36|12.7493
06:50:37|12.7452
06:50:38|12.7452
06:50:39|12.7438
06:50:40|12.7438
06:50:41|12.7438
06:50:42|12.744
06:50:43|12.744
06:50:44|12.744
06:50:45|12.7435
06:50:46|12.7435
06:50:47|12.7435
06:50:48|12.7439
06:50:49|12.7439
06:50:50|12.7439
06:50:51|12.7436
06:50:52|12.7436
06:50:53|12.7436
06:50:54|12.7452
06:50:55|12.7452
06:50:56|12.7452
06:50:58|12.7408
06:50:59|12.7408
06:50:59|12.7408
06:51:00|12.7435
06:51:01|12.7435
06:51:03|12.7434
06:51:04|12.7434
06:51:05|12.7434
06:51:06|12.744
06:51:08|12.744
06:51:10|12.7394
06:51:10|12.7392
06:51:11|12.7392
06:51:13|12.7434
06:51:14|12.7434
06:51:15|12.7434
06:51:16|12.7434
06:51:17|12.7433
06:51:18|12.7485
06:51:19|12.6792
06:51:21|12.6699
06:51:21|12.6994
06:51:23|12.708
06:51:24|12.7098
06:51:24|12.7098
06:51:25|12.7127
06:51:26|12.7127
06:51:28|12.715
06:51:29|12.7081
06:51:29|12.7002
06:51:31|12.7075
06:51:31|12.7075
06:51:33|12.7075
06:51:34|12.7165
06:51:34|12.7079
06:51:36|12.7079
06:51:37|12.7143
06:51:38|12.7143
06:51:39|12.7167
06:51:40|12.719
06:51:41|12.719
06:51:42|12.719
06:51:43|12.7158
06:51:44|12.7158
06:51:45|12.7158
06:51:47|12.7147
06:51:47|12.7147
06:51:48|12.7101
06:51:50|12.7163
06:51:51|12.7101
06:51:52|12.7167
06:51:53|12.7167
06:51:53|12.7167
06:51:55|12.7174
06:51:56|12.7174
06:51:57|12.7121
06:51:58|12.7174
06:51:59|12.7051
06:52:00|12.7051
06:52:00|12.7051
06:52:02|12.7158
06:52:03|12.7158
06:52:04|12.7158
06:52:05|12.7156
06:52:06|12.7105
06:52:08|12.7105
06:52:09|12.7183
06:52:09|12.7183
06:52:10|12.7116
06:52:11|12.7127
06:52:13|12.7237
06:52:13|12.7264
06:52:14|12.7264
06:52:15|12.732
06:52:17|12.7282
06:52:18|12.7245
06:52:19|12.7239
06:52:20|12.7344
06:52:20|12.7247
06:52:22|12.7254
06:52:23|12.7296
06:52:24|12.7296
06:52:25|12.7296
06:52:26|12.7296
06:52:27|12.7296
06:52:29|12.7296
06:52:29|12.7295
06:52:30|12.7066
06:52:32|12.715
06:52:33|12.707
06:52:34|12.707
06:52:35|12.707
06:52:35|12.7205
06:52:37|12.7205
06:52:37|12.7081
06:52:38|12.7169
06:52:40|12.7169
06:52:40|12.72
06:52:41|12.7224
06:52:42|12.7224
06:52:43|12.7224
06:52:44|12.7268
06:52:45|12.7268
06:52:46|12.7288
06:52:48|12.7288
06:52:48|12.7278
06:52:49|12.7278
06:52:50|12.7272
06:52:51|12.7272
06:52:52|12.7272
06:52:53|12.7272
06:52:54|12.7272
06:52:56|12.7272
06:52:56|12.7291
06:52:57|12.7291
06:52:58|12.7291
06:53:00|12.7289
06:53:01|12.7289
06:53:03|12.736
06:53:04|12.7275
06:53:05|12.7367
06:53:07|12.7367
06:53:08|12.7415
06:53:09|12.7378
06:53:09|12.7381
06:53:10|12.7381
06:53:12|12.7381
06:53:12|12.7409
06:53:13|12.7409
06:53:15|12.7409
06:53:16|12.7409
06:53:17|12.7436
06:53:17|12.7436
06:53:19|12.7436
06:53:20|12.7436
06:53:21|12.7436
06:53:21|12.7436
06:53:23|12.7436
06:53:24|12.7417
06:53:25|12.7436
06:53:26|12.7436
06:53:27|12.7436
06:53:27|12.7436
06:53:30|12.7435
06:53:31|12.7336
06:53:31|12.742
06:53:32|12.742
06:53:33|12.7433
06:53:34|12.7433
06:53:35|12.7433
06:53:36|12.7431
06:53:38|12.7381
06:53:38|12.7381
06:53:40|12.7381
06:53:40|12.7384
06:53:41|12.7384
06:53:42|12.743
06:53:43|12.743
06:53:45|12.743
06:53:46|12.7472
06:53:47|12.7541
06:53:48|12.7541
06:53:49|12.7541
06:53:50|12.7541
06:53:51|12.7541
06:53:52|12.7549
06:53:53|12.7549
06:53:54|12.755
06:53:56|12.7599
06:53:57|12.8235
06:53:57|12.8236
06:53:58|12.8096
06:53:59|12.8234
06:54:00|12.8278
06:54:01|12.8266
06:54:03|12.816
06:54:04|12.8248
06:54:04|12.8248
06:54:06|12.8248
06:54:08|12.8247
06:54:09|12.8232
06:54:10|12.8183
06:54:11|12.8273
06:54:12|12.8178
06:54:13|12.8179
06:54:14|12.8065
06:54:15|12.8065
06:54:16|12.8065
06:54:17|12.8088
06:54:18|12.8088
06:54:19|12.8149
06:54:20|12.7967
06:54:21|12.7967
06:54:22|12.7967
06:54:23|12.8233
06:54:24|12.8233
06:54:25|12.8231
06:54:26|12.8339
06:54:27|12.8339
06:54:28|12.8339
06:54:29|12.8232
06:54:30|12.8304
06:54:31|12.8304
06:54:32|12.8304
06:54:34|12.8349
06:54:34|12.8543
06:54:35|12.8569
06:54:36|12.8702
06:54:37|12.8733
06:54:39|12.8616
06:54:39|12.8733
06:54:40|12.9
06:54:41|12.9
06:54:43|12.8879
06:54:44|12.87
06:54:44|12.8792
06:54:45|12.888
06:54:46|12.8776
06:54:47|12.8808
06:54:48|12.8578
06:54:50|12.8682
06:54:50|12.8631
06:54:51|12.8634
06:54:53|12.8634
06:54:53|12.8634
06:54:54|12.8768
06:54:55|12.8767
06:54:56|12.8863
06:54:57|12.8863
06:54:58|12.8928
06:54:59|12.8928
06:55:01|12.8901
06:55:01|12.89
06:55:02|12.89
06:55:04|12.8928
06:55:05|12.905
06:55:06|12.8984
06:55:06|12.9236
06:55:07|12.9299
06:55:09|12.9335
06:55:10|12.9383
06:55:11|12.922
06:55:11|12.924
06:55:13|12.9279
06:55:13|12.9223
06:55:15|12.887
06:55:16|12.8868
06:55:16|12.912
06:55:17|12.9168
06:55:18|12.9168
06:55:19|12.9239
06:55:21|12.9239
06:55:22|12.9232
06:55:23|12.9139
06:55:24|12.9139
06:55:25|12.9233
06:55:26|12.9233
06:55:27|12.8724
06:55:28|12.8155
06:55:29|12.8249
06:55:30|12.8983
06:55:32|12.8952
06:55:32|12.8903
06:55:33|12.8903
06:55:34|12.8989
06:55:35|12.8857
06:55:36|12.9
06:55:37|12.9
06:55:38|12.9
06:55:39|12.9024
06:55:40|12.8709
06:55:42|12.8593
06:55:42|12.8796
06:55:44|12.866
06:55:44|12.843
06:55:45|12.8448
06:55:47|12.8448
06:55:50|12.8448
06:55:51|12.8309
06:55:53|12.8282
06:55:53|12.8302
06:55:54|12.8384
06:55:55|12.8384
06:55:56|12.8375
06:55:57|12.8448
06:55:58|12.8448
06:56:00|12.8448
06:56:01|12.867
06:56:02|12.8767
06:56:03|12.8767
06:56:04|12.8863
06:56:05|12.8863
06:56:07|12.9003
06:56:08|12.8975
06:56:09|12.8939
06:56:10|12.8936
06:56:11|12.8936
06:56:12|12.8975
06:56:12|12.9015
06:56:14|12.9015
06:56:15|12.9344
06:56:16|12.9334
06:56:17|12.9334
06:56:18|12.912
06:56:19|12.9168
06:56:20|12.9168
06:56:21|12.9168
06:56:22|12.9168
06:56:23|12.912
06:56:24|12.9056
06:56:25|12.9093
06:56:26|12.9093
06:56:27|12.9211
06:56:28|12.9205
06:56:29|12.9205
06:56:30|12.9046
06:56:31|12.9046
06:56:32|12.9046
06:56:33|12.9213
06:56:34|12.9213
06:56:35|12.9213
06:56:36|12.9212
06:56:37|12.921
06:56:38|12.921
06:56:39|12.921
06:56:40|12.9211
06:56:41|12.9312
06:56:42|12.9312
06:56:43|12.921
06:56:44|12.921
06:56:45|12.921
06:56:46|12.921
06:56:47|12.921
06:56:48|12.921
06:56:49|12.921
06:56:50|12.921
06:56:51|12.921
06:56:52|12.921
06:56:53|12.9211
06:56:55|12.921
06:56:55|12.921
06:56:57|12.9211
06:56:57|12.921
06:56:58|12.921
06:56:59|12.921
06:57:00|12.921
06:57:01|12.921
06:57:02|12.921
06:57:03|12.921
06:57:04|12.921
06:57:06|12.9223
06:57:08|12.9319
06:57:09|12.9319
06:57:10|12.9241
06:57:10|12.9241
06:57:12|12.9359
06:57:12|12.9359
06:57:14|12.933
06:57:15|12.8874
06:57:16|12.8879
06:57:17|12.8931
06:57:18|12.8945
06:57:19|12.8945
06:57:20|12.8999
06:57:21|12.8999
06:57:22|12.8999
06:57:24|12.8999
06:57:25|12.8999
06:57:26|12.8952
06:57:26|12.8946
06:57:27|12.8994
06:57:28|12.8999
06:57:29|12.9
06:57:31|12.9
06:57:31|12.8946
06:57:32|12.8998
06:57:33|12.8998
06:57:34|12.8998
06:57:35|12.8998
06:57:36|12.8945
06:57:37|12.8976
06:57:39|12.891
06:57:39|12.891
06:57:40|12.8955
06:57:41|12.8955
06:57:43|12.8976
06:57:44|12.8976
06:57:45|12.9
06:57:46|12.8909
06:57:47|12.8999
06:57:48|12.8832
06:57:49|12.8664
06:57:50|12.8728
06:57:51|12.8683
06:57:52|12.8683
06:57:53|12.8683
06:57:54|12.8764
06:57:55|12.8764
06:57:56|12.8864
06:57:57|12.8864
06:57:58|12.8847
06:57:59|12.8904
06:58:00|12.8895
06:58:01|12.8834
06:58:02|12.8834
06:58:03|12.876
06:58:04|12.876
06:58:05|12.876
06:58:06|12.8723
06:58:07|12.8723
06:58:09|12.8665
06:58:10|12.8665
06:58:11|12.8623
06:58:12|12.8677
06:58:13|12.8634
06:58:14|12.8634
06:58:16|12.8734
06:58:17|12.8734
06:58:18|12.8733
06:58:19|12.8733
06:58:20|12.8733
06:58:21|12.8733
06:58:22|12.87
06:58:22|12.87
06:58:24|12.8601
06:58:25|12.8637
06:58:27|12.8637
06:58:27|12.876
06:58:29|12.876
06:58:30|12.876
06:58:31|12.876
06:58:32|12.885
06:58:33|12.885
06:58:34|12.8855
06:58:35|12.8809
06:58:36|12.8809
06:58:36|12.8886
06:58:37|12.8886
06:58:38|12.8886
06:58:39|12.8881
06:58:40|12.8881
06:58:41|12.8745
06:58:43|12.8766
06:58:44|12.876
06:58:44|12.876
06:58:45|12.8817
06:58:46|12.8817
06:58:48|12.8817
06:58:48|12.8836
06:58:49|12.8836
06:58:50|12.8836
06:58:51|12.8869
06:58:53|12.8869
06:58:54|12.8869
06:58:55|12.8869
06:58:56|12.8823
06:58:56|12.8823
06:58:58|12.8823
06:58:59|12.8846
06:58:59|12.8853
06:59:01|12.8853
06:59:02|12.8919
06:59:03|12.8919
06:59:04|12.8919
06:59:04|12.8919
06:59:05|12.8918
06:59:07|12.8852
06:59:09|12.8852
06:59:10|12.8742
06:59:10|12.8742
06:59:11|12.8742
06:59:13|12.8819
06:59:14|12.8755
06:59:14|12.8795
06:59:16|12.8795
06:59:17|12.8795
06:59:17|12.8794
06:59:19|12.8794
06:59:22|12.8794
06:59:23|12.8797
06:59:24|12.8797
06:59:24|12.8798
06:59:25|12.8798
06:59:27|12.8784
06:59:27|12.87
06:59:28|12.8776
06:59:30|12.8776
06:59:31|12.8784
06:59:32|12.8784
06:59:34|12.8777
06:59:34|12.8777
06:59:35|12.8775
06:59:36|12.8775
06:59:37|12.8788
06:59:39|12.8782
06:59:39|12.8775
06:59:40|12.8775
06:59:42|12.8775
06:59:42|12.8847
06:59:44|12.8698
06:59:45|12.8698
06:59:45|12.8805
06:59:47|12.8805
06:59:47|12.8866
06:59:48|12.8863
06:59:49|12.8863
06:59:50|12.8811
06:59:51|12.8811
06:59:52|12.8847
06:59:53|12.8863
06:59:54|12.8847
06:59:55|12.8847
06:59:57|12.8847
06:59:57|12.8847
06:59:59|12.8895
06:59:59|12.8895
07:00:01|12.8895
07:00:01|12.8895
07:00:02|12.8858
07:00:04|12.8858
07:00:04|12.8858
07:00:06|12.8894
07:00:07|12.8876
07:00:07|12.8876
07:00:09|12.8898
07:00:11|12.8898
07:00:12|12.8898
07:00:12|12.8898
07:00:13|12.8925
07:00:14|12.8925
07:00:16|12.8862
07:00:16|12.8862
07:00:18|12.8862
07:00:18|12.8863
07:00:20|12.8863
07:00:20|12.8847
07:00:22|12.8847
07:00:23|12.8847
07:00:24|12.8847
07:00:24|12.8847
07:00:26|12.8848
07:00:26|12.8915
07:00:28|12.8915
07:00:29|12.8847
07:00:30|12.8898
07:00:31|12.8847
07:00:31|12.8847
07:00:32|12.8861
07:00:34|12.8861
07:00:35|12.8861
07:00:36|12.8855
07:00:37|12.8856
07:00:38|12.8884
07:00:38|12.8884
07:00:40|12.8883
07:00:41|12.8883
07:00:42|12.8883
07:00:43|12.8915
07:00:44|12.8915
07:00:45|12.8915
07:00:46|12.8898
07:00:47|12.8898
07:00:47|12.8898
07:00:48|12.8898
07:00:49|12.8893
07:00:51|12.8847
07:00:52|12.8847
07:00:53|12.8881
07:00:54|12.8881
07:00:54|12.8847
07:00:56|12.8847
07:00:57|12.8858
07:00:58|12.8858
07:00:59|12.8855
07:01:00|12.8855
07:01:02|12.8855
07:01:02|12.8849
07:01:03|12.8849
07:01:04|12.8851
07:01:05|12.8847
07:01:06|12.8847
07:01:07|12.8847
07:01:08|12.8847
07:01:10|12.8847
07:01:11|12.8847
07:01:12|12.8847
07:01:14|12.8848
07:01:15|12.8848
07:01:16|12.756
07:01:17|12.8416
07:01:18|12.8666
07:01:19|12.8448
07:01:20|12.8448
07:01:20|12.816
07:01:22|12.816
07:01:23|12.8227
07:01:24|12.82
07:01:25|12.8183
07:01:26|12.8101
07:01:27|12.8091
07:01:28|12.82
07:01:29|12.82
07:01:30|12.8247
07:01:31|12.8247
07:01:32|12.8174
07:01:34|12.8173
07:01:34|12.8173
07:01:36|12.8267
07:01:37|12.8267
07:01:37|12.8134
07:01:39|12.8134
07:01:41|12.8231
07:01:41|12.8133
07:01:42|12.8133
07:01:43|12.8132
07:01:44|12.8128
07:01:45|12.8128
07:01:46|12.8088
07:01:48|12.8083
07:01:48|12.8
07:01:50|12.8045
07:01:50|12.8053
07:01:51|12.7822
07:01:52|12.8013
07:01:53|12.8013
07:01:55|12.8013
07:01:56|12.8013
07:01:57|12.8152
07:01:57|12.8142
07:01:59|12.8142
07:02:00|12.8017
07:02:01|12.8017
07:02:02|12.8017
07:02:02|12.8137
07:02:04|12.8137
07:02:04|12.8137
07:02:05|12.8137
07:02:07|12.8172
07:02:08|12.8204
07:02:08|12.8187
07:02:10|12.8231
07:02:12|12.8231
07:02:13|12.8119
07:02:14|12.8119
07:02:15|12.8119
07:02:16|12.8119
07:02:16|12.8095
07:02:18|12.8095
07:02:19|12.8095
07:02:20|12.807
07:02:21|12.8019
07:02:22|12.8051
07:02:23|12.8051
07:02:24|12.8103
07:02:25|12.8204
07:02:26|12.8226
07:02:27|12.8226
07:02:28|12.809
07:02:29|12.8122
07:02:30|12.802
07:02:31|12.8
07:02:32|12.8
07:02:34|12.8
07:02:35|12.8
07:02:35|12.8
07:02:37|12.8127
07:02:37|12.8127
07:02:38|12.8117
07:02:40|12.8111
07:02:40|12.811
07:02:41|12.788
07:02:42|12.7917
07:02:44|12.7917
07:02:44|12.7904
07:02:45|12.789
07:02:46|12.7885
07:02:47|12.7885
07:02:49|12.7858
07:02:50|12.7883
07:02:51|12.7883
07:02:52|12.7883
07:02:53|12.7881
07:02:54|12.7793
07:02:55|12.7884
07:02:56|12.7809
07:02:57|12.7812
07:02:58|12.7812
07:02:59|12.7884
07:03:00|12.7884
07:03:01|12.7884
07:03:02|12.7884
07:03:03|12.7889
07:03:04|12.7889
07:03:05|12.7937
07:03:06|12.789
07:03:07|12.789
07:03:08|12.7936
07:03:09|12.789
07:03:10|12.789
07:03:11|12.789
07:03:12|12.7892
07:03:13|12.7892
07:03:15|12.7811
07:03:16|12.7882
07:03:17|12.7891
07:03:18|12.7946
07:03:20|12.7921
07:03:20|12.7921
07:03:22|12.7954
07:03:23|12.7954
07:03:23|12.7954
07:03:25|12.7954
07:03:25|12.8014
07:03:27|12.8014
07:03:27|12.8014
07:03:29|12.7946
07:03:29|12.8094
07:03:31|12.8119
07:03:32|12.8204
07:03:32|12.8167
07:03:33|12.8167
07:03:34|12.825
07:03:36|12.825
07:03:36|12.825
07:03:38|12.8251
07:03:39|12.8251
07:03:39|12.8251
07:03:40|12.825
07:03:41|12.8238
07:03:42|12.8243
07:03:44|12.8176
07:03:44|12.8176
07:03:46|12.8067
07:03:47|12.8064
07:03:49|12.8064
07:03:49|12.8137
07:03:50|12.8137
07:03:52|12.8137
07:03:52|12.8067
07:03:53|12.8067
07:03:54|12.8067
07:03:55|12.7984
07:03:56|12.7984
07:03:57|12.789
07:03:58|12.7994
07:03:59|12.7994
07:04:00|12.7994
07:04:01|12.7981
07:04:02|12.7981
07:04:03|12.7982
07:04:04|12.7981
07:04:05|12.7981
07:04:06|12.7981
07:04:07|12.7981
07:04:08|12.7981
07:04:09|12.7981
07:04:10|12.8071
07:04:12|12.8035
07:04:12|12.8035
07:04:13|12.8066
07:04:15|12.8066
07:04:16|12.7981
07:04:18|12.8135
07:04:19|12.8175
07:04:20|12.8176
07:04:21|12.8176
07:04:22|12.8197
07:04:23|12.8197
07:04:24|12.82
07:04:25|12.8251
07:04:26|12.8212
07:04:27|12.8212
07:04:28|12.8207
07:04:29|12.8207
07:04:30|12.8207
07:04:31|12.8251
07:04:32|12.8251
07:04:33|12.8251
07:04:34|12.8251
07:04:35|12.8251
07:04:36|12.8251
07:04:37|12.83
07:04:38|12.83
07:04:39|12.83
07:04:40|12.83
07:04:41|12.83
07:04:42|12.83
07:04:43|12.83
07:04:44|12.8191
07:04:45|12.8191
07:04:46|12.8191
07:04:47|12.8217
07:04:48|12.8217
07:04:49|12.8217
07:04:50|12.8191
07:04:51|12.8191
07:04:52|12.8191
07:04:53|12.8191
07:04:54|12.8191
07:04:55|12.8191
07:04:56|12.816
07:04:57|12.81
07:04:58|12.8191
07:04:59|12.8191
07:05:00|12.8191
07:05:01|12.8137
07:05:02|12.8137
07:05:03|12.8187
07:05:04|12.8106
07:05:05|12.81
07:05:06|12.8187
07:05:07|12.8187
07:05:08|12.8187
07:05:09|12.8173
07:05:10|12.8304
07:05:11|12.819
07:05:12|12.8251
07:05:13|12.8251
07:05:15|12.8171
07:05:16|12.8138
07:05:17|12.8138
07:05:18|12.8191
07:05:19|12.8191
07:05:20|12.8191
07:05:21|12.8153
07:05:23|12.8191
07:05:24|12.8191
07:05:25|12.8217
07:05:25|12.8163
07:05:27|12.8229
07:05:28|12.8229
07:05:29|12.8229
07:05:30|12.8229
07:05:30|12.8254
07:05:32|12.8254
07:05:32|12.816
07:05:33|12.8149
07:05:35|12.8149
07:05:35|12.8149
07:05:37|12.8134
07:05:37|12.8134
07:05:39|12.8134
07:05:40|12.82
07:05:41|12.8201
07:05:42|12.8201
07:05:42|12.8134
07:05:44|12.8134
07:05:45|12.8149
07:05:46|12.8151
07:05:47|12.8149
07:05:47|12.8149
07:05:49|12.8149
07:05:50|12.8144
07:05:51|12.8101
07:05:52|12.8159
07:05:53|12.8102
07:05:54|12.8102
07:05:55|12.8102
07:05:56|12.8102
07:05:57|12.8162
07:05:58|12.8162
07:05:59|12.8227
07:06:00|12.8016
07:06:01|12.8016
07:06:02|12.8134
07:06:03|12.8133
07:06:05|12.8103
07:06:05|12.8103
07:06:06|12.8103
07:06:07|12.8103
07:06:08|12.8103
07:06:09|12.8158
07:06:11|12.8059
07:06:12|12.81
07:06:12|12.7995
07:06:13|12.7995
07:06:14|12.8039
07:06:16|12.8039
07:06:17|12.8018
07:06:18|12.8079
07:06:19|12.8079
07:06:20|12.8079
07:06:21|12.7996
07:06:22|12.7996
07:06:23|12.7996
07:06:25|12.7995
07:06:25|12.7995
07:06:26|12.8017
07:06:27|12.8017
07:06:29|12.8017
07:06:30|12.7995
07:06:30|12.7995
07:06:32|12.7995
07:06:33|12.8017
07:06:34|12.8017
07:06:34|12.8017
07:06:36|12.8016
07:06:37|12.8016
07:06:38|12.8016
07:06:39|12.8016
07:06:40|12.7995
07:06:40|12.7995
07:06:41|12.7901
07:06:43|12.8008
07:06:44|12.7959
07:06:45|12.7999
07:06:46|12.7999
07:06:47|12.7999
07:06:48|12.798
07:06:49|12.7923
07:06:50|12.7936
07:06:52|12.7938
07:06:52|12.789
07:06:54|12.7917
07:06:54|12.7917
07:06:55|12.7835
07:06:56|12.7836
07:06:57|12.7836
07:06:58|12.7836
07:06:59|12.7836
07:07:00|12.7835
07:07:01|12.7816
07:07:02|12.7835
07:07:03|12.7835
07:07:04|12.7836
07:07:05|12.7836
07:07:07|12.7776
07:07:08|12.7776
07:07:09|12.7786
07:07:10|12.7786
07:07:11|12.7786
07:07:12|12.779
07:07:13|12.779
07:07:14|12.779
07:07:15|12.7889
07:07:16|12.7889
07:07:17|12.7791
07:07:19|12.7808
07:07:19|12.7808
07:07:21|12.786
07:07:21|12.7785
07:07:23|12.7785
07:07:24|12.7808
07:07:24|12.7808
07:07:26|12.7808
07:07:26|12.7776
07:07:28|12.7776
07:07:30|12.7776
07:07:31|12.7771
07:07:32|12.7772
07:07:32|12.7772
07:07:34|12.7835
07:07:34|12.7835
07:07:36|12.7841
07:07:36|12.7841
07:07:37|12.7841
07:07:39|12.7844
07:07:39|12.778
07:07:41|12.778
07:07:42|12.7866
07:07:43|12.778
07:07:44|12.778
07:07:44|12.778
07:07:46|12.7841
07:07:47|12.7841
07:07:47|12.7865
07:07:50|12.7865
07:07:51|12.7865
07:07:51|12.7845
07:07:53|12.783
07:07:53|12.783
07:07:54|12.7827
07:07:55|12.7777
07:07:56|12.7777
07:07:57|12.7777
07:07:59|12.7943
07:07:59|12.7905
07:08:00|12.7874
07:08:02|12.7936
07:08:03|12.7936
07:08:03|12.7936
07:08:05|12.7915
07:08:05|12.7915
07:08:07|12.7828
07:08:07|12.7927
07:08:10|12.7927
07:08:11|12.7828
07:08:12|12.7864
07:08:12|12.7864
07:08:13|12.793
07:08:14|12.79
07:08:16|12.79
07:08:17|12.79
07:08:18|12.79
07:08:19|12.79
07:08:21|12.7913
07:08:22|12.7913
07:08:22|12.7913
07:08:24|12.7908
07:08:25|12.7908
07:08:25|12.7904
07:08:27|12.7904
07:08:28|12.7904
07:08:28|12.7935
07:08:29|12.7935
07:08:31|12.7935
07:08:31|12.785
07:08:32|12.785
07:08:33|12.785
07:08:34|12.785
07:08:36|12.7829
07:08:37|12.7828
07:08:38|12.7829
07:08:39|12.7829
07:08:40|12.7829
07:08:41|12.7829
07:08:42|12.7829
07:08:43|12.7829
07:08:44|12.7829
07:08:45|12.7829
07:08:46|12.7829
07:08:47|12.7828
07:08:48|12.7829
07:08:49|12.7829
07:08:50|12.7829
07:08:51|12.7829
07:08:52|12.7827
07:08:53|12.7827
07:08:54|12.7818
07:08:55|12.7818
07:08:56|12.7818
07:08:58|12.7817
07:08:58|12.7817
07:09:00|12.7755
07:09:00|12.7755
07:09:02|12.7755
07:09:02|12.7807
07:09:04|12.7731
07:09:05|12.7731
07:09:06|12.7716
07:09:07|12.7716
07:09:08|12.7716
07:09:09|12.767
07:09:09|12.7673
07:09:10|12.7673
07:09:11|12.7673
07:09:13|12.77
07:09:14|12.7674
07:09:15|12.767
07:09:16|12.7733
07:09:17|12.7726
07:09:19|12.7673
07:09:20|12.7672
07:09:21|12.7672
07:09:22|12.7672
07:09:23|12.7672
07:09:24|12.7672
07:09:26|12.7672
07:09:27|12.7673
07:09:28|12.7673
07:09:29|12.7673
07:09:30|12.7672
07:09:31|12.7672
07:09:32|12.7673
07:09:33|12.7672
07:09:34|12.7671
07:09:35|12.7671
07:09:36|12.7672
07:09:37|12.767
07:09:38|12.7671
07:09:39|12.7671
07:09:40|12.7671
07:09:41|12.7671
07:09:42|12.7672
07:09:43|12.767
07:09:44|12.767
07:09:45|12.7671
07:09:47|12.767
07:09:47|12.7673
07:09:48|12.767
07:09:49|12.767
07:09:51|12.767
07:09:51|12.7673
07:09:52|12.7673
07:09:54|12.7673
07:09:54|12.7673
07:09:55|12.767
07:09:56|12.7673
07:09:57|12.7673
07:09:58|12.7673
07:09:59|12.7673
07:10:00|12.7673
07:10:01|12.7673
07:10:02|12.7673
07:10:04|12.7673
07:10:04|12.7673
07:10:05|12.7673
07:10:07|12.7673
07:10:07|12.7673
07:10:08|12.7673
07:10:10|12.7673
07:10:11|12.7617
07:10:11|12.7617
07:10:12|12.7617
07:10:13|12.7617
07:10:14|12.7617
07:10:15|12.7617
07:10:16|12.7617
07:10:17|12.7617
07:10:18|12.7617
07:10:19|12.7617
07:10:21|12.7616
07:10:21|12.7617
07:10:23|12.7617
07:10:24|12.7616
07:10:25|12.7617
07:10:25|12.7617
07:10:27|12.7617
07:10:27|12.7617
07:10:28|12.7589
07:10:30|12.7589
07:10:31|12.7589
07:10:31|12.7589
07:10:33|12.7589
07:10:33|12.7589
07:10:34|12.7589
07:10:36|12.7589
07:10:36|12.7589
07:10:37|12.7589
07:10:38|12.7589
07:10:39|12.7589
07:10:40|12.7589
07:10:42|12.7589
07:10:42|12.7589
07:10:43|12.7589
07:10:44|12.7589
07:10:45|12.7589
07:10:47|12.7589
07:10:47|12.7589
07:10:48|12.7589
07:10:49|12.7588
07:10:50|12.7589
07:10:51|12.7589
07:10:53|12.7589
07:10:54|12.7573
07:10:55|12.7573
07:10:56|12.7589
07:10:58|12.7555
07:10:58|12.7589
07:10:59|12.7589
07:11:00|12.7589
07:11:01|12.7589
07:11:02|12.7541
07:11:03|12.7541
07:11:05|12.7526
07:11:05|12.7526
07:11:06|12.7588
07:11:07|12.7589
07:11:08|12.7521
07:11:09|12.7521
07:11:11|12.7561
07:11:11|12.7559
07:11:12|12.7567
07:11:13|12.7567
07:11:14|12.7589
07:11:15|12.7589
07:11:17|12.7589
07:11:17|12.7589
07:11:19|12.7589
07:11:20|12.7589
07:11:20|12.7589
07:11:22|12.7589
07:11:23|12.7589
07:11:25|12.7589
07:11:26|12.759
07:11:27|12.7589
07:11:28|12.7589
07:11:29|12.744
07:11:30|12.7551
07:11:31|12.7551
07:11:32|12.7492
07:11:33|12.7452
07:11:34|12.7452
07:11:35|12.7452
07:11:36|12.7452
07:11:38|12.7452
07:11:38|12.7452
07:11:40|12.7449
07:11:40|12.7449
07:11:41|12.7372
07:11:43|12.7361
07:11:44|12.727
07:11:44|12.7314
07:11:45|12.7423
07:11:46|12.7423
07:11:47|12.7356
07:11:49|12.7423
07:11:50|12.7391
07:11:51|12.7436
07:11:52|12.7343
07:11:53|12.7372
07:11:54|12.7372
07:11:55|12.7412
07:11:56|12.7412
07:11:57|12.7436
07:11:58|12.744
07:11:59|12.744
07:12:00|12.7458
07:12:01|12.7458
07:12:02|12.7458
07:12:03|12.7458
07:12:04|12.7472
07:12:05|12.7392
07:12:06|12.7392
07:12:07|12.744
07:12:08|12.758
07:12:09|12.758
07:12:10|12.7514
07:12:11|12.7514
07:12:13|12.7443
07:12:13|12.7521
07:12:14|12.7521
07:12:15|12.7521
07:12:17|12.7525
07:12:17|12.7402
07:12:18|12.7403
07:12:19|12.7402
07:12:20|12.7402
07:12:22|12.7402
07:12:23|12.7498
07:12:24|12.7403
07:12:25|12.7511
07:12:26|12.7511
07:12:26|12.7402
07:12:27|12.7402
07:12:28|12.7439
07:12:30|12.7296
07:12:30|12.7296
07:12:32|12.7415
07:12:33|12.7415
07:12:34|12.7418
07:12:34|12.7399
07:12:35|12.7399
07:12:36|12.7404
07:12:37|12.7437
07:12:39|12.7437
07:12:40|12.7383
07:12:41|12.7383
07:12:42|12.7418
07:12:43|12.7449
07:12:44|12.7372
07:12:45|12.7372
07:12:46|12.7424
07:12:47|12.7424
07:12:48|12.7424
07:12:49|12.7436
07:12:50|12.7436
07:12:51|12.7436
07:12:52|12.7437
07:12:53|12.7437
07:12:54|12.7437
07:12:55|12.7437
07:12:56|12.7418
07:12:57|12.7403
07:12:58|12.7403
07:13:00|12.7413
07:13:00|12.7413
07:13:02|12.7403
07:13:03|12.74
07:13:03|12.74
07:13:04|12.74
07:13:06|12.7355
07:13:07|12.7344
07:13:07|12.7344
07:13:08|12.7344
07:13:10|12.7344
07:13:10|12.7344
07:13:11|12.7391
07:13:12|12.7391
07:13:13|12.7391
07:13:14|12.7353
07:13:15|12.7389
07:13:16|12.7352
07:13:18|12.7351
07:13:19|12.7306
07:13:19|12.7302
07:13:20|12.7302
07:13:21|12.7197
07:13:23|12.7263
07:13:24|12.7252
07:13:25|12.7252
07:13:26|12.72
07:13:27|12.7263
07:13:28|12.7197
07:13:29|12.7197
07:13:30|12.7198
07:13:31|12.7197
07:13:32|12.72
07:13:34|12.7198
07:13:34|12.7201
07:13:36|12.7201
07:13:36|12.7233
07:13:37|12.7243
07:13:39|12.7242
07:13:40|12.7198
07:13:41|12.7198
07:13:42|12.7268
07:13:42|12.7268
07:13:44|12.7326
07:13:45|12.7391
07:13:46|12.7268
07:13:47|12.7251
07:13:48|12.7268
07:13:49|12.7399
07:13:50|12.7399
07:13:51|12.733
07:13:52|12.7403
07:13:53|12.7403
07:13:55|12.7403
07:13:55|12.7337
07:13:57|12.727
07:13:57|12.7352
07:13:59|12.7389
07:14:00|12.7288
07:14:01|12.7288
07:14:02|12.7349
07:14:03|12.7349
07:14:04|12.7337
07:14:05|12.7349
07:14:06|12.7258
07:14:07|12.7258
07:14:08|12.729
07:14:09|12.729
07:14:10|12.7226
07:14:11|12.729
07:14:12|12.7236
07:14:13|12.7236
07:14:14|12.7289
07:14:16|12.7289
07:14:17|12.7289
07:14:17|12.7275
07:14:18|12.7275
07:14:19|12.7275
07:14:20|12.729
07:14:22|12.7286
07:14:23|12.7283
07:14:24|12.7228
07:14:25|12.7228
07:14:27|12.7289
07:14:27|12.7289
07:14:29|12.7289
07:14:29|12.7289
07:14:31|12.7289
07:14:32|12.729
07:14:33|12.7315
07:14:33|12.7315
07:14:34|12.7351
07:14:36|12.7351
07:14:37|12.7351
07:14:38|12.7348
07:14:39|12.7348
07:14:39|12.7314
07:14:41|12.7315
07:14:42|12.7315
07:14:43|12.7315
07:14:44|12.7315
07:14:45|12.7315
07:14:46|12.7315
07:14:47|12.7315
07:14:49|12.7315
07:14:49|12.7314
07:14:50|12.7314
07:14:52|12.7314
07:14:52|12.7314
07:14:54|12.7314
07:14:54|12.7313
07:14:56|12.7314
07:14:56|12.7314
07:14:58|12.7314
07:14:58|12.7314
07:15:00|12.7314
07:15:00|12.7314
07:15:02|12.7313
07:15:02|12.7298
07:15:03|12.7298
07:15:05|12.7302
07:15:06|12.7302
07:15:07|12.7302
07:15:08|12.7304
07:15:09|12.7304
07:15:11|12.7304
07:15:11|12.7078
07:15:13|12.7
07:15:13|12.6843
07:15:15|12.6966
07:15:16|12.6869
07:15:16|12.7002
07:15:18|12.7071
07:15:19|12.6973
07:15:19|12.6973
07:15:21|12.7017
07:15:21|12.698
07:15:23|12.6945
07:15:25|12.7005
07:15:26|12.6954
07:15:27|12.7014
07:15:28|12.6817
07:15:30|12.6912
07:15:31|12.6932
07:15:31|12.6932
07:15:33|12.6932
07:15:33|12.6879
07:15:35|12.7008
07:15:36|12.7008
07:15:38|12.6993
07:15:38|12.6867
07:15:39|12.6867
07:15:40|12.6923
07:15:41|12.687
07:15:42|12.687
07:15:43|12.6869
07:15:45|12.6912
07:15:46|12.6912
07:15:47|12.6945
07:15:48|12.6945
07:15:49|12.6938
07:15:50|12.6938
07:15:51|12.6938
07:15:52|12.6868
07:15:52|12.6944
07:15:53|12.6944
07:15:54|12.6937
07:15:55|12.6886
07:15:57|12.6886
07:15:58|12.6886
07:15:59|12.6938
07:16:00|12.6886
07:16:01|12.6946
07:16:02|12.6929
07:16:03|12.6929
07:16:04|12.6946
07:16:06|12.6929
07:16:06|12.6929
07:16:07|12.6945
07:16:08|12.687
07:16:10|12.687
07:16:12|12.6869
07:16:12|12.6869
07:16:13|12.6868
07:16:15|12.679
07:16:15|12.679
07:16:17|12.6864
07:16:17|12.697
07:16:18|12.697
07:16:20|12.693
07:16:21|12.6966
07:16:21|12.6966
07:16:22|12.693
07:16:23|12.6951
07:16:25|12.6951
07:16:27|12.6952
07:16:28|12.6952
07:16:29|12.6952
07:16:30|12.6952
07:16:30|12.6951
07:16:32|12.6993
07:16:34|12.6992
07:16:35|12.6958
07:16:35|12.6945
07:16:36|12.6942
07:16:37|12.6993
07:16:39|12.6993
07:16:40|12.6972
07:16:41|12.6972
07:16:42|12.6972
07:16:43|12.6979
07:16:44|12.6979
07:16:45|12.6979
07:16:46|12.6929
07:16:47|12.6926
07:16:48|12.6926
07:16:49|12.6962
07:16:50|12.6962
07:16:51|12.6962
07:16:52|12.6976
07:16:53|12.6976
07:16:54|12.6945
07:16:56|12.7103
07:16:56|12.7167
07:16:58|12.7294
07:16:59|12.7394
07:16:59|12.7387
07:17:01|12.7441
07:17:01|12.7549
07:17:02|12.7775
07:17:03|12.7696
07:17:04|12.7775
07:17:06|12.7753
07:17:07|12.7753
07:17:08|12.771
07:17:09|12.771
07:17:10|12.7586
07:17:11|12.7522
07:17:16|12.7522
07:17:18|12.746
07:17:19|12.746
07:17:20|12.7446
07:17:20|12.7366
07:17:23|12.7538
07:17:23|12.7547
07:17:24|12.7547
07:17:25|12.7623
07:17:28|12.7509
07:17:28|12.7466
07:17:30|12.7494
07:17:30|12.7494
07:17:31|12.7479
07:17:32|12.7488
07:17:34|12.755
07:17:35|12.755
07:17:36|12.7508
07:17:37|12.7571
07:17:38|12.7555
07:17:39|12.7555
07:17:39|12.7656
07:17:41|12.7556
07:17:42|12.7623
07:17:43|12.7623
07:17:44|12.7647
07:17:45|12.7648
07:17:46|12.7576
07:17:47|12.763
07:17:48|12.7699
07:17:49|12.7699
07:17:50|12.7585
07:17:51|12.7661
07:17:52|12.7661
07:17:53|12.7711
07:17:54|12.771
07:17:56|12.7723
07:17:56|12.7714
07:17:58|12.7743
07:17:59|12.7721
07:18:00|12.7739
07:18:01|12.7739
07:18:02|12.7739
07:18:02|12.7699
07:18:04|12.7587
07:18:04|12.7575
07:18:06|12.7563
07:18:07|12.7557
07:18:08|12.7582
07:18:09|12.7438
07:18:10|12.7358
07:18:11|12.7358
07:18:12|12.7358
07:18:13|12.7427
07:18:14|12.7427
07:18:15|12.7329
07:18:16|12.7329
07:18:17|12.7384
07:18:18|12.7384
07:18:19|12.7426
07:18:20|12.742
07:18:21|12.7112
07:18:23|12.707
07:18:24|12.7037
07:18:24|12.7037
07:18:25|12.7037
07:18:28|12.7038
07:18:29|12.7037
07:18:30|12.7002
07:18:31|12.7036
07:18:32|12.7036
07:18:33|12.7036
07:18:34|12.7001
07:18:34|12.7037
07:18:36|12.7037
07:18:38|12.7274
07:18:39|12.7274
07:18:40|12.7274
07:18:41|12.7312
07:18:43|12.7312
07:18:44|12.7239
07:18:45|12.7239
07:18:46|12.7206
07:18:47|12.7206
07:18:48|12.7231
07:18:49|12.7231
07:18:51|12.729
07:18:52|12.729
07:18:52|12.7289
07:18:53|12.7289
07:18:54|12.7289
07:18:56|12.729
07:18:57|12.729
07:18:58|12.729
07:18:58|12.7284
07:18:59|12.7284
07:19:01|12.7284
07:19:01|12.728
07:19:03|12.724
07:19:04|12.7239
07:19:04|12.7206
07:19:06|12.7242
07:19:06|12.7184
07:19:07|12.7184
07:19:08|12.7229
07:19:09|12.7229
07:19:11|12.7229
07:19:11|12.7229
07:19:12|12.7221
07:19:13|12.7221
07:19:15|12.7221
07:19:15|12.7224
07:19:16|12.7123
07:19:17|12.7228
07:19:18|12.7225
07:19:19|12.7219
07:19:21|12.7219
07:19:22|12.7213
07:19:23|12.7213
07:19:23|12.7213
07:19:24|12.7215
07:19:26|12.7215
07:19:26|12.7215
07:19:28|12.7133
07:19:28|12.7214
07:19:30|12.7214
07:19:32|12.7189
07:19:33|12.7189
07:19:33|12.7189
07:19:34|12.7189
07:19:36|12.7189
07:19:37|12.7189
07:19:37|12.7188
07:19:39|12.7188
07:19:39|12.7188
07:19:41|12.7189
07:19:42|12.7189
07:19:43|12.7215
07:19:43|12.7215
07:19:44|12.7153
07:19:45|12.7213
07:19:46|12.7213
07:19:47|12.7213
07:19:48|12.7213
07:19:49|12.7152
07:19:50|12.7152
07:19:51|12.7215
07:19:52|12.7215
07:19:54|12.7215
07:19:55|12.7215
07:19:56|12.7214
07:19:57|12.7187
07:19:58|12.7187
07:19:58|12.7185
07:20:00|12.7181
07:20:00|12.7092
07:20:02|12.7092
07:20:03|12.7152
07:20:04|12.7152
07:20:05|12.708
07:20:06|12.7127
07:20:07|12.7127
07:20:08|12.7142
07:20:09|12.7137
07:20:11|12.7072
07:20:11|12.707
07:20:12|12.707
07:20:14|12.707
07:20:14|12.7107
07:20:16|12.7107
07:20:16|12.7107
07:20:17|12.7069
07:20:19|12.7067
07:20:20|12.7063
07:20:20|12.7067
07:20:22|12.7
07:20:22|12.7
07:20:23|12.7053
07:20:24|12.7
07:20:25|12.7049
07:20:26|12.7052
07:20:28|12.7052
07:20:28|12.7052
07:20:30|12.7008
07:20:31|12.7
07:20:32|12.7
07:20:34|12.7
07:20:35|12.7
07:20:36|12.6969
07:20:37|12.6999
07:20:37|12.6964
07:20:38|12.6964
07:20:40|12.699
07:20:41|12.6962
07:20:42|12.6914
07:20:43|12.6914
07:20:44|12.6914
07:20:46|12.6912
07:20:47|12.6912
07:20:47|12.6912
07:20:48|12.6914
07:20:49|12.6914
07:20:50|12.6913
07:20:52|12.6913
07:20:52|12.6913
07:20:54|12.6913
07:20:54|12.6888
07:20:55|12.6886
07:20:56|12.6886
07:20:57|12.6885
07:20:59|12.6885
07:20:59|12.6885
07:21:00|12.6913
07:21:01|12.6913
07:21:03|12.6912
07:21:03|12.6912
07:21:04|12.6912
07:21:05|12.6912
07:21:06|12.6943
07:21:07|12.6916
07:21:09|12.6916
07:21:09|12.6912
07:21:12|12.69
07:21:13|12.69
07:21:13|12.6898
07:21:14|12.686
07:21:15|12.686
07:21:16|12.6886
07:21:17|12.6886
07:21:18|12.6886
07:21:19|12.688
07:21:20|12.6895
07:21:21|12.6998
07:21:23|12.6998
07:21:23|12.6998
07:21:24|12.6961
07:21:25|12.6997
07:21:26|12.6997
07:21:27|12.6997
07:21:29|12.7
07:21:30|12.7
07:21:32|12.7
07:21:33|12.7
07:21:34|12.7
07:21:35|12.7
07:21:36|12.6999
07:21:37|12.6998
07:21:38|12.6998
07:21:39|12.6999
07:21:40|12.6998
07:21:41|12.6999
07:21:43|12.6965
07:21:44|12.6965
07:21:45|12.6997
07:21:46|12.69
07:21:48|12.69
07:21:48|12.69
07:21:50|12.69
07:21:50|12.69
07:21:52|12.69
07:21:52|12.69
07:21:53|12.69
07:21:54|12.69
07:21:56|12.69
07:21:56|12.69
07:21:58|12.69
07:21:58|12.69
07:21:59|12.6999
07:22:01|12.697
07:22:01|12.6998
07:22:03|12.6998
07:22:04|12.7
07:22:04|12.7
07:22:06|12.7
07:22:07|12.7115
07:22:07|12.7183
07:22:08|12.7121
07:22:10|12.7132
07:22:11|12.7145
07:22:11|12.7145
07:22:12|12.696
07:22:13|12.7009
07:22:15|12.7039
07:22:15|12.703
07:22:16|12.7122
07:22:17|12.7117
07:22:19|12.7117
07:22:19|12.7122
07:22:20|12.7123
07:22:22|12.712
07:22:23|12.7108
07:22:23|12.7108
07:22:25|12.7131
07:22:25|12.7131
07:22:27|12.7084
07:22:27|12.7084
07:22:28|12.7083
07:22:30|12.7069
07:22:30|12.7024
07:22:32|12.7021
07:22:34|12.7087
07:22:34|12.7031
07:22:35|12.7107
07:22:36|12.7128
07:22:37|12.712
07:22:38|12.7045
07:22:39|12.7045
07:22:41|12.7045
07:22:42|12.7045
07:22:43|12.7131
07:22:44|12.7112
07:22:44|12.7128
07:22:45|12.7197
07:22:47|12.7197
07:22:48|12.724
07:22:48|12.7216
07:22:50|12.7212
07:22:51|12.7212
07:22:52|12.7205
07:22:53|12.7249
07:22:54|12.7248
07:22:55|12.724
07:22:56|12.724
07:22:57|12.718
07:22:58|12.718
07:22:59|12.7236
07:23:00|12.7236
07:23:01|12.7236
07:23:02|12.7236
07:23:03|12.7236
07:23:04|12.724
07:23:05|12.7236
07:23:06|12.724
07:23:07|12.7211
07:23:08|12.7211
07:23:09|12.7211
07:23:10|12.7211
07:23:11|12.7238
07:23:12|12.7238
07:23:13|12.7238
07:23:14|12.7214
07:23:15|12.7235
07:23:16|12.7235
07:23:17|12.7235
07:23:18|12.7219
07:23:19|12.7219
07:23:21|12.7316
07:23:21|12.7236
07:23:22|12.7254
07:23:23|12.7239
07:23:24|12.7322
07:23:25|12.7322
07:23:27|12.7318
07:23:28|12.7318
07:23:28|12.7318
07:23:29|12.7269
07:23:31|12.7237
07:23:32|12.7267
07:23:34|12.7255
07:23:35|12.7255
07:23:36|12.7255
07:23:37|12.7246
07:23:38|12.7213
07:23:39|12.7213
07:23:39|12.7213
07:23:41|12.7211
07:23:42|12.7211
07:23:43|12.7212
07:23:44|12.7211
07:23:45|12.7212
07:23:46|12.7212
07:23:47|12.7211
07:23:48|12.7211
07:23:49|12.7211
07:23:50|12.7164
07:23:51|12.72
07:23:52|12.72
07:23:53|12.7235
07:23:54|12.7235
07:23:55|12.7235
07:23:56|12.7198
07:23:57|12.7198
07:23:58|12.7198
07:23:59|12.7185
07:24:00|12.7185
07:24:01|12.7185
07:24:02|12.7197
07:24:03|12.7073
07:24:04|12.714
07:24:05|12.7125
07:24:06|12.7125
07:24:07|12.7125
07:24:08|12.7186
07:24:09|12.7186
07:24:10|12.7186
07:24:11|12.7159
07:24:12|12.7159
07:24:13|12.7086
07:24:14|12.7098
07:24:16|12.7088
07:24:17|12.7133
07:24:17|12.712
07:24:18|12.712
07:24:19|12.7121
07:24:21|12.7121
07:24:22|12.7175
07:24:23|12.7175
07:24:24|12.7175
07:24:25|12.7175
07:24:25|12.7123
07:24:27|12.7081
07:24:27|12.7081
07:24:28|12.709
07:24:29|12.709
07:24:31|12.709
07:24:32|12.709
07:24:34|12.709
07:24:35|12.709
07:24:35|12.709
07:24:37|12.709
07:24:38|12.709
07:24:40|12.709
07:24:40|12.709
07:24:42|12.7061
07:24:43|12.7086
07:24:43|12.706
07:24:44|12.706
07:24:46|12.706
07:24:46|12.7061
07:24:47|12.7045
07:24:48|12.706
07:24:50|12.706
07:24:51|12.7086
07:24:51|12.6952
07:24:52|12.7012
07:24:54|12.7042
07:24:55|12.7042
07:24:56|12.7009
07:24:57|12.7032
07:24:58|12.7032
07:24:59|12.7032
07:25:00|12.6957
07:25:01|12.6957
07:25:02|12.6866
07:25:03|12.6923
07:25:04|12.6923
07:25:05|12.6923
07:25:06|12.6911
07:25:08|12.69
07:25:08|12.691
07:25:09|12.684
07:25:11|12.6791
07:25:12|12.6791
07:25:13|12.6789
07:25:14|12.6789
07:25:16|12.6741
07:25:16|12.6757
07:25:18|12.6757
07:25:18|12.6715
07:25:19|12.6719
07:25:21|12.657
07:25:21|12.6717
07:25:23|12.6586
07:25:23|12.6687
07:25:25|12.6718
07:25:26|12.665
07:25:27|12.6702
07:25:27|12.6688
07:25:28|12.6695
07:25:29|12.6695
07:25:31|12.6695
07:25:32|12.665
07:25:33|12.665
07:25:34|12.6629
07:25:36|12.6615
07:25:37|12.6615
07:25:38|12.66
07:25:39|12.6599
07:25:39|12.6599
07:25:41|12.6599
07:25:42|12.6598
07:25:42|12.6598
07:25:44|12.6598
07:25:45|12.6593
07:25:46|12.6593
07:25:47|12.6597
07:25:48|12.6568
07:25:49|12.6545
07:25:50|12.6569
07:25:51|12.6567
07:25:52|12.6613
07:25:53|12.6501
07:25:53|12.65
07:25:55|12.65
07:25:56|12.65
07:25:56|12.6469
07:25:58|12.6374
07:25:59|12.649
07:26:00|12.6491
07:26:01|12.6491
07:26:02|12.6484
07:26:03|12.6438
07:26:04|12.6478
07:26:04|12.6502
07:26:06|12.6432
07:26:07|12.6545
07:26:08|12.6545
07:26:09|12.6545
07:26:10|12.6545
07:26:10|12.6513
07:26:12|12.6513
07:26:12|12.6513
07:26:14|12.6494
07:26:15|12.6494
07:26:15|12.6494
07:26:17|12.6495
07:26:18|12.6479
07:26:19|12.6494
07:26:20|12.6494
07:26:21|12.6494
07:26:22|12.6494
07:26:23|12.6591
07:26:23|12.6591
07:26:25|12.6506
07:26:26|12.6543
07:26:27|12.6541
07:26:28|12.6493
07:26:29|12.6494
07:26:31|12.6541
07:26:31|12.6502
07:26:32|12.6503
07:26:33|12.6504
07:26:36|12.6526
07:26:37|12.65
07:26:37|12.65
07:26:38|12.6505
07:26:40|12.6497
07:26:40|12.6504
07:26:42|12.6503
07:26:43|12.6503
07:26:44|12.6503
07:26:45|12.6455
07:26:46|12.645
07:26:48|12.6466
07:26:49|12.64
07:26:50|12.6359
07:26:51|12.6421
07:26:52|12.6421
07:26:53|12.6421
07:26:54|12.6424
07:26:55|12.6424
07:26:56|12.6414
07:26:57|12.6392
07:26:58|12.6392
07:26:59|12.6393
07:27:00|12.6492
07:27:01|12.6492
07:27:03|12.6432
07:27:04|12.649
07:27:05|12.6485
07:27:06|12.6486
07:27:07|12.6486
07:27:08|12.6479
07:27:09|12.6542
07:27:10|12.6394
07:27:11|12.6394
07:27:12|12.6456
07:27:13|12.6443
07:27:14|12.6476
07:27:15|12.6437
07:27:16|12.6409
07:27:17|12.6405
07:27:18|12.6502
07:27:19|12.6502
07:27:20|12.6502
07:27:21|12.6504
07:27:22|12.6504
07:27:23|12.6504
07:27:24|12.6501
07:27:25|12.65
07:27:26|12.65
07:27:27|12.65
07:27:28|12.65
07:27:29|12.65
07:27:30|12.6599
07:27:31|12.6508
07:27:32|12.65
07:27:33|12.65
07:27:34|12.65
07:27:35|12.6581
07:27:37|12.65
07:27:39|12.65
07:27:40|12.6498
07:27:41|12.6386
07:27:41|12.636
07:27:43|12.6216
07:27:43|12.6216
07:27:45|12.6215
07:27:46|12.6215
07:27:46|12.6172
07:27:47|12.6292
07:27:49|12.628
07:27:50|12.6331
07:27:51|12.6314
07:27:52|12.6246
07:27:54|12.6229
07:27:55|12.6046
07:27:56|12.6005
07:27:56|12.6
07:27:57|12.6047
07:27:59|12.6129
07:27:59|12.6303
07:28:01|12.6065
07:28:02|12.6066
07:28:03|12.6177
07:28:04|12.6281
07:28:05|12.6281
07:28:05|12.63
07:28:06|12.6285
07:28:08|12.6285
07:28:09|12.6203
07:28:09|12.6141
07:28:11|12.6298
07:28:12|12.6284
07:28:13|12.6286
07:28:13|12.6286
07:28:14|12.6219
07:28:15|12.6157
07:28:17|12.617
07:28:18|12.617
07:28:19|12.6181
07:28:19|12.6233
07:28:21|12.6213
07:28:21|12.6213
07:28:23|12.6213
07:28:24|12.6248
07:28:25|12.619
07:28:26|12.6248
07:28:27|12.6248
07:28:28|12.6001
07:28:29|12.6127
07:28:30|12.6
07:28:31|12.6
07:28:32|12.6087
07:28:33|12.6248
07:28:34|12.6248
07:28:35|12.6323
07:28:36|12.6305
07:28:37|12.6323
07:28:39|12.6305
07:28:40|12.6305
07:28:40|12.6276
07:28:42|12.6266
07:28:43|12.6248
07:28:44|12.6123
07:28:45|12.6182
07:28:47|12.6182
07:28:48|12.6195
07:28:48|12.6196
07:28:50|12.6196
07:28:51|12.6195
07:28:52|12.6195
07:28:53|12.6196
07:28:53|12.6195
07:28:55|12.6195
07:28:57|12.6196
07:29:00|12.6196
07:29:01|12.5896
07:29:02|12.5712
07:29:03|12.5365
07:29:04|12.5242
07:29:05|12.5339
07:29:06|12.5186
07:29:07|12.5396
07:29:08|12.533
07:29:09|12.5321
07:29:10|12.5342
07:29:11|12.5433
07:29:12|12.5433
07:29:13|12.5433
07:29:14|12.5406
07:29:15|12.5377
07:29:16|12.5438
07:29:17|12.5438
07:29:18|12.5433
07:29:19|12.544
07:29:20|12.544
07:29:21|12.544
07:29:22|12.544
07:29:23|12.5425
07:29:24|12.5353
07:29:25|12.5344
07:29:26|12.5198
07:29:27|12.5349
07:29:28|12.5119
07:29:29|12.5111
07:29:30|12.5063
07:29:31|12.5135
07:29:32|12.5162
07:29:33|12.518
07:29:34|12.518
07:29:35|12.5003
07:29:36|12.5133
07:29:37|12.5161
07:29:39|12.5
07:29:40|12.49
07:29:41|12.499
07:29:43|12.4975
07:29:44|12.4974
07:29:44|12.4967
07:29:46|12.49
07:29:47|12.4878
07:29:48|12.4664
07:29:49|12.45
07:29:50|12.4285
07:29:50|12.4383
07:29:52|12.4355
07:29:53|12.428
07:29:54|12.4212
07:29:55|12.42
07:29:56|12.4352
07:29:57|12.4344
07:29:57|12.4344
07:29:58|12.4449
07:30:00|12.4415
07:30:01|12.4496
07:30:03|12.45
07:30:03|12.45
07:30:05|12.45
07:30:05|12.4389
07:30:06|12.4345
07:30:07|12.419
07:30:09|12.4176
07:30:09|12.417
07:30:10|12.4107
07:30:11|12.4143
07:30:13|12.4022
07:30:13|12.4056
07:30:14|12.3841
07:30:15|12.3706
07:30:16|12.3812
07:30:17|12.4235
07:30:18|12.4264
07:30:19|12.4134
07:30:20|12.4143
07:30:21|12.4056
07:30:22|12.4047
07:30:24|12.405
07:30:25|12.405
07:30:25|12.4257
07:30:26|12.4256
07:30:28|12.4316
07:30:28|12.4454
07:30:30|12.4443
07:30:31|12.4502
07:30:31|12.4497
07:30:33|12.46
07:30:34|12.4643
07:30:35|12.46
07:30:35|12.46
07:30:36|12.4715
07:30:37|12.4836
07:30:40|12.491
07:30:40|12.4946
07:30:42|12.4944
07:30:43|12.4848
07:30:44|12.4943
07:30:45|12.4892
07:30:45|12.4996
07:30:46|12.527
07:30:47|12.5064
07:30:49|12.5153
07:30:49|12.5236
07:30:50|12.5249
07:30:51|12.5249
07:30:53|12.5258
07:30:53|12.5279
07:30:55|12.5193
07:30:56|12.5215
07:30:57|12.5269
07:30:57|12.54
07:30:58|12.54
07:30:59|12.544
07:31:00|12.5832
07:31:02|12.5784
07:31:02|12.5771
07:31:03|12.5952
07:31:05|12.5914
07:31:06|12.576
07:31:07|12.5798
07:31:07|12.5713
07:31:09|12.564
07:31:09|12.5564
07:31:11|12.556
07:31:12|12.553
07:31:12|12.5533
07:31:13|12.5663
07:31:14|12.5693
07:31:15|12.5742
07:31:17|12.5742
07:31:18|12.5678
07:31:19|12.5671
07:31:19|12.5575
07:31:21|12.564
07:31:22|12.558
07:31:23|12.5556
07:31:24|12.5556
07:31:25|12.5555
07:31:26|12.5558
07:31:27|12.5556
07:31:28|12.5556
07:31:29|12.55
07:31:29|12.544
07:31:30|12.5469
07:31:31|12.5469
07:31:33|12.5557
07:31:33|12.5557
07:31:34|12.5556
07:31:36|12.5533
07:31:37|12.5533
07:31:38|12.5533
07:31:38|12.5467
07:31:40|12.5467
07:31:42|12.54
07:31:43|12.5429
07:31:44|12.54
07:31:45|12.5423
07:31:46|12.5421
07:31:47|12.5421
07:31:49|12.5422
07:31:49|12.5422
07:31:51|12.5423
07:31:52|12.5556
07:31:52|12.5401
07:31:53|12.5401
07:31:55|12.4732
07:31:56|12.4813
07:31:56|12.5065
07:31:58|12.5037
07:31:59|12.5012
07:31:59|12.5004
07:32:01|12.4963
07:32:01|12.4963
07:32:02|12.5072
07:32:03|12.4924
07:32:05|12.4924
07:32:05|12.4954
07:32:06|12.5088
07:32:07|12.5064
07:32:08|12.5085
07:32:10|12.5085
07:32:11|12.5201
07:32:12|12.5201
07:32:13|12.5203
07:32:14|12.5203
07:32:15|12.517
07:32:16|12.5206
07:32:17|12.5203
07:32:18|12.5164
07:32:19|12.5118
07:32:20|12.5009
07:32:21|12.4979
07:32:22|12.4983
07:32:23|12.4983
07:32:24|12.4859
07:32:25|12.4981
07:32:26|12.4707
07:32:27|12.4707
07:32:28|12.492
07:32:29|12.4817
07:32:30|12.4842
07:32:31|12.4842
07:32:32|12.4776
07:32:34|12.46
07:32:34|12.4685
07:32:35|12.4686
07:32:36|12.4689
07:32:37|12.4758
07:32:38|12.4759
07:32:39|12.476
07:32:41|12.4758
07:32:43|12.5087
07:32:44|12.5184
07:32:45|12.5098
07:32:46|12.5166
07:32:47|12.5166
07:32:48|12.5151
07:32:50|12.512
07:32:50|12.5198
07:32:51|12.5086
07:32:52|12.512
07:32:53|12.512
07:32:55|12.5169
07:32:56|12.512
07:32:57|12.52
07:32:58|12.52
07:32:58|12.5183
07:33:01|12.512
07:33:02|12.512
07:33:03|12.5142
07:33:03|12.52
07:33:05|12.5118
07:33:06|12.5118
07:33:07|12.5092
07:33:07|12.5092
07:33:09|12.5044
07:33:10|12.5024
07:33:10|12.5012
07:33:12|12.5012
07:33:13|12.515
07:33:14|12.515
07:33:14|12.5245
07:33:16|12.505
07:33:17|12.505
07:33:18|12.5
07:33:19|12.5
07:33:20|12.5
07:33:21|12.505
07:33:21|12.505
07:33:23|12.5126
07:33:24|12.5045
07:33:24|12.5045
07:33:26|12.5079
07:33:26|12.5079
07:33:28|12.5166
07:33:29|12.5167
07:33:30|12.5
07:33:31|12.5
07:33:32|12.5116
07:33:33|12.5082
07:33:33|12.5082
07:33:35|12.5099
07:33:35|12.51
07:33:36|12.515
07:33:38|12.5166
07:33:39|12.5151
07:33:40|12.5151
07:33:41|12.5167
07:33:43|12.5127
07:33:47|12.5205
07:33:48|12.5104
07:33:50|12.5031
07:33:51|12.5103
07:33:52|12.5186
07:33:52|12.5136
07:33:54|12.5136
07:33:55|12.5126
07:33:56|12.5102
07:33:56|12.5127
07:33:58|12.5127
07:33:59|12.5127
07:34:00|12.5106
07:34:00|12.5106
07:34:01|12.5004
07:34:03|12.5186
07:34:04|12.5186
07:34:05|12.5018
07:34:06|12.5143
07:34:06|12.5143
07:34:08|12.5143
07:34:09|12.5136
07:34:10|12.5136
07:34:11|12.5136
07:34:12|12.5106
07:34:13|12.5106
07:34:14|12.5111
07:34:16|12.5158
07:34:16|12.5158
07:34:17|12.5125
07:34:18|12.5125
07:34:21|12.5199
07:34:21|12.5199
07:34:22|12.5141
07:34:24|12.5141
07:34:24|12.5139
07:34:25|12.5129
07:34:26|12.5093
07:34:27|12.5132
07:34:28|12.5141
07:34:29|12.5141
07:34:31|12.514
07:34:31|12.514
07:34:33|12.514
07:34:33|12.514
07:34:34|12.5136
07:34:35|12.5136
07:34:36|12.5136
07:34:38|12.5128
07:34:38|12.5128
07:34:40|12.5128
07:34:40|12.5132
07:34:42|12.5131
07:34:43|12.5131
07:34:44|12.5127
07:34:45|12.5127
07:34:46|12.5127
07:34:47|12.5075
07:34:48|12.5075
07:34:49|12.5075
07:34:50|12.5053
07:34:51|12.5052
07:34:52|12.505
07:34:53|12.5053
07:34:54|12.5003
07:34:55|12.5055
07:34:56|12.5055
07:34:57|12.5075
07:34:58|12.5017
07:34:59|12.514
07:35:00|12.5138
07:35:01|12.5138
07:35:02|12.5193
07:35:03|12.5192
07:35:04|12.5192
07:35:05|12.5153
07:35:06|12.5136
07:35:07|12.5136
07:35:08|12.5136
07:35:09|12.5192
07:35:11|12.5137
07:35:11|12.5137
07:35:12|12.5135
07:35:13|12.5
07:35:14|12.51
07:35:15|12.51
07:35:16|12.51
07:35:17|12.51
07:35:18|12.5126
07:35:19|12.5126
07:35:21|12.5126
07:35:21|12.5104
07:35:23|12.5104
07:35:24|12.5104
07:35:25|12.5087
07:35:26|12.494
07:35:27|12.492
07:35:28|12.5089
07:35:29|12.5137
07:35:30|12.5138
07:35:31|12.5173
07:35:32|12.518
07:35:33|12.518
07:35:34|12.518
07:35:35|12.5139
07:35:36|12.5138
07:35:37|12.5184
07:35:38|12.5184
07:35:39|12.5137
07:35:40|12.5273
07:35:41|12.5403
07:35:42|12.5345
07:35:43|12.5331
07:35:45|12.5434
07:35:46|12.5409
07:35:48|12.5269
07:35:48|12.5269
07:35:53|12.5286
07:35:54|12.5173
07:35:55|12.5173
07:35:56|12.5271
07:35:57|12.5271
07:35:58|12.5271
07:35:59|12.5249
07:36:00|12.5248
07:36:01|12.5248
07:36:02|12.5085
07:36:03|12.5085
07:36:04|12.51
07:36:05|12.51
07:36:06|12.5134
07:36:07|12.5134
07:36:08|12.5136
07:36:10|12.5197
07:36:11|12.5105
07:36:11|12.51
07:36:12|12.5101
07:36:13|12.5
07:36:14|12.5
07:36:15|12.51
07:36:17|12.5018
07:36:17|12.507
07:36:18|12.497
07:36:19|12.5027
07:36:21|12.4961
07:36:22|12.493
07:36:22|12.493
07:36:23|12.497
07:36:24|12.497
07:36:26|12.4993
07:36:26|12.494
07:36:28|12.4999
07:36:29|12.494
07:36:30|12.4931
07:36:31|12.4999
07:36:32|12.4999
07:36:33|12.4999
07:36:34|12.4933
07:36:35|12.4933
07:36:36|12.4933
07:36:37|12.4997
07:36:38|12.494
07:36:39|12.4993
07:36:40|12.4994
07:36:41|12.4994
07:36:42|12.4994
07:36:43|12.4994
07:36:44|12.4998
07:36:46|12.4998
07:36:46|12.4993
07:36:50|12.4993
07:36:51|12.499
07:36:52|12.499
07:36:53|12.499
07:36:54|12.4952
07:36:55|12.4942
07:36:56|12.4988
07:36:56|12.4988
07:36:58|12.4988
07:36:58|12.4986
07:37:00|12.4941
07:37:00|12.4933
07:37:02|12.499
07:37:02|12.499
07:37:04|12.492
07:37:04|12.49
07:37:06|12.4954
07:37:07|12.4954
07:37:07|12.4955
07:37:09|12.4955
07:37:10|12.4956
07:37:11|12.4954
07:37:12|12.4988
07:37:13|12.4988
07:37:14|12.4985
07:37:15|12.499
07:37:16|12.499
07:37:17|12.4955
07:37:18|12.4956
07:37:19|12.4956
07:37:20|12.4956
07:37:21|12.4988
07:37:23|12.499
07:37:23|12.499
07:37:24|12.499
07:37:26|12.4973
07:37:26|12.4955
07:37:27|12.499
07:37:28|12.4988
07:37:29|12.499
07:37:30|12.499
07:37:31|12.499
07:37:32|12.499
07:37:33|12.499
07:37:34|12.499
07:37:35|12.4961
07:37:36|12.4986
07:37:37|12.4986
07:37:38|12.4986
07:37:39|12.499
07:37:40|12.4903
07:37:41|12.4903
07:37:43|12.4984
07:37:43|12.4986
07:37:44|12.4987
07:37:46|12.4987
07:37:47|12.4987
07:37:49|12.4987
07:37:50|12.4938
07:37:51|12.4938
07:37:53|12.4989
07:37:53|12.489
07:37:55|12.4851
07:37:56|12.4851
07:37:57|12.489
07:37:58|12.489
07:37:58|12.486
07:37:59|12.489
07:38:01|12.489
07:38:02|12.489
07:38:03|12.489
07:38:04|12.4889
07:38:06|12.489
07:38:06|12.489
07:38:08|12.489
07:38:09|12.4966
07:38:10|12.4956
07:38:11|12.4872
07:38:12|12.499
07:38:13|12.499
07:38:14|12.499
07:38:15|12.4989
07:38:16|12.4918
07:38:17|12.4918
07:38:18|12.499
07:38:20|12.5
07:38:20|12.5
07:38:22|12.5
07:38:23|12.5
07:38:23|12.499
07:38:25|12.499
07:38:25|12.4999
07:38:27|12.5
07:38:28|12.5
07:38:28|12.5
07:38:29|12.5
07:38:30|12.5
07:38:31|12.5
07:38:33|12.5
07:38:33|12.5
07:38:35|12.5
07:38:36|12.5
07:38:36|12.5
07:38:38|12.5
07:38:38|12.5
07:38:39|12.4991
07:38:40|12.4999
07:38:41|12.4999
07:38:43|12.4999
07:38:43|12.4999
07:38:45|12.4999
07:38:46|12.4999
07:38:47|12.499
07:38:49|12.4999
07:38:49|12.4999
07:38:51|12.4999
07:38:52|12.4991
07:38:53|12.4999
07:38:54|12.4999
07:38:55|12.4999
07:38:56|12.4999
07:38:57|12.4999
07:38:58|12.4999
07:38:59|12.4999
07:39:00|12.4999
07:39:01|12.4999
07:39:02|12.4999
07:39:03|12.4999
07:39:04|12.5
07:39:05|12.5
07:39:06|12.5
07:39:07|12.499
07:39:08|12.5
07:39:09|12.5
07:39:10|12.5
07:39:11|12.5
07:39:12|12.5
07:39:14|12.5
07:39:14|12.5
07:39:15|12.5
07:39:16|12.5
07:39:17|12.5
07:39:19|12.5
07:39:19|12.5
07:39:20|12.5
07:39:22|12.5
07:39:22|12.5
07:39:24|12.5
07:39:25|12.5
07:39:26|12.5
07:39:27|12.5
07:39:28|12.5
07:39:30|12.5
07:39:30|12.5
07:39:31|12.5
07:39:33|12.5
07:39:33|12.5
07:39:35|12.5
07:39:35|12.5
07:39:36|12.4999
07:39:37|12.4999
07:39:38|12.5
07:39:40|12.5
07:39:41|12.5
07:39:42|12.5
07:39:43|12.5
07:39:44|12.5
07:39:45|12.5
07:39:46|12.5
07:39:47|12.5097
07:39:49|12.5097
07:39:50|12.5
07:39:51|12.5097
07:39:52|12.509
07:39:53|12.509
07:39:54|12.5093
07:39:56|12.5093
07:39:57|12.5093
07:39:58|12.5178
07:39:58|12.5178
07:39:59|12.5178
07:40:00|12.5178
07:40:02|12.5155
07:40:03|12.5155
07:40:04|12.511
07:40:05|12.5245
07:40:05|12.5245
07:40:07|12.5245
07:40:08|12.5146
07:40:08|12.5233
07:40:10|12.5233
07:40:11|12.5233
07:40:12|12.53
07:40:13|12.5279
07:40:14|12.5279
07:40:15|12.53
07:40:16|12.53
07:40:17|12.5402
07:40:18|12.5533
07:40:18|12.5516
07:40:20|12.5571
07:40:20|12.5628
07:40:22|12.5647
07:40:22|12.5647
07:40:24|12.5647
07:40:25|12.5647
07:40:26|12.548
07:40:26|12.5495
07:40:27|12.5495
07:40:29|12.5495
07:40:29|12.5495
07:40:30|12.5431
07:40:31|12.5546
07:40:33|12.5518
07:40:34|12.5634
07:40:35|12.5458
07:40:35|12.5556
07:40:36|12.5556
07:40:38|12.5429
07:40:39|12.5429
07:40:40|12.5429
07:40:41|12.5355
07:40:42|12.5355
07:40:43|12.5345
07:40:44|12.5346
07:40:45|12.5346
07:40:46|12.5346
07:40:47|12.5346
07:40:48|12.5346
07:40:49|12.5249
07:40:51|12.525
07:40:52|12.525
07:40:53|12.525
07:40:54|12.525
07:40:55|12.525
07:40:56|12.5233
07:40:57|12.5245
07:40:57|12.5085
07:40:58|12.5216
07:41:00|12.5216
07:41:00|12.5116
07:41:02|12.5116
07:41:02|12.5204
07:41:03|12.5202
07:41:04|12.5083
07:41:05|12.5071
07:41:07|12.5114
07:41:08|12.5048
07:41:09|12.5016
07:41:10|12.5062
07:41:11|12.499
07:41:12|12.5103
07:41:13|12.5103
07:41:14|12.505
07:41:15|12.5066
07:41:16|12.5016
07:41:21|12.5016
07:41:21|12.499
07:41:22|12.499
07:41:23|12.4921
07:41:24|12.4921
07:41:25|12.4986
07:41:26|12.497
07:41:28|12.497
07:41:28|12.4959
07:41:29|12.4959
07:41:30|12.4923
07:41:31|12.4964
07:41:33|12.51
07:41:33|12.51
07:41:34|12.5075
07:41:35|12.5209
07:41:37|12.5102
07:41:38|12.5183
07:41:39|12.5183
07:41:40|12.5173
07:41:41|12.5173
07:41:42|12.5173
07:41:42|12.5169
07:41:43|12.5171
07:41:45|12.5171
07:41:45|12.5214
07:41:47|12.5215
07:41:47|12.5215
07:41:49|12.5214
07:41:49|12.5214
07:41:52|12.5214
07:41:53|12.5147
07:41:55|12.5147
07:41:56|12.521
07:41:56|12.521
07:41:59|12.5206
07:42:00|12.5215
07:42:01|12.5215
07:42:02|12.5215
07:42:03|12.5113
07:42:04|12.5135
07:42:05|12.5135
07:42:06|12.5135
07:42:07|12.5135
07:42:08|12.5135
07:42:09|12.5113
07:42:11|12.5131
07:42:11|12.5131
07:42:12|12.5131
07:42:14|12.5131
07:42:14|12.5129
07:42:15|12.5057
07:42:17|12.5139
07:42:18|12.5214
07:42:18|12.5214
07:42:19|12.5214
07:42:21|12.5136
07:42:22|12.514
07:42:23|12.521
07:42:24|12.514
07:42:25|12.514
07:42:25|12.5215
07:42:27|12.5215
07:42:28|12.5215
07:42:29|12.5214
07:42:30|12.5214
07:42:31|12.5155
07:42:32|12.5211
07:42:33|12.5211
07:42:34|12.514
07:42:35|12.5025
07:42:36|12.5025
07:42:37|12.5025
07:42:38|12.5
07:42:39|12.5075
07:42:40|12.5
07:42:41|12.5067
07:42:44|12.5084
07:42:45|12.509
07:42:46|12.5095
07:42:47|12.5095
07:42:48|12.5144
07:42:49|12.5144
07:42:50|12.5144
07:42:51|12.5161
07:42:52|12.5161
07:42:53|12.5135
07:42:54|12.5161
07:42:55|12.5161
07:42:56|12.5161
07:42:57|12.52
07:42:59|12.52
07:42:59|12.52
07:43:00|12.5189
07:43:02|12.5189
07:43:02|12.5154
07:43:03|12.52
07:43:05|12.5199
07:43:06|12.5199
07:43:06|12.52
07:43:07|12.5169
07:43:08|12.517
07:43:09|12.5215
07:43:11|12.5215
07:43:11|12.5215
07:43:12|12.525
07:43:13|12.525
07:43:14|12.525
07:43:15|12.5359
07:43:16|12.5358
07:43:17|12.5256
07:43:18|12.5349
07:43:19|12.5349
07:43:21|12.5376
07:43:21|12.5309
07:43:22|12.5309
07:43:23|12.5453
07:43:25|12.5471
07:43:26|12.5555
07:43:27|12.5528
07:43:27|12.5464
07:43:28|12.5464
07:43:30|12.5556
07:43:31|12.5556
07:43:32|12.5556
07:43:33|12.5553
07:43:34|12.5556
07:43:35|12.5514
07:43:36|12.5784
07:43:37|12.5901
07:43:38|12.5669
07:43:39|12.5694
07:43:40|12.5694
07:43:41|12.5599
07:43:42|12.5534
07:43:43|12.5534
07:43:44|12.5532
07:43:45|12.5618
07:43:46|12.5514
07:43:47|12.5514
07:43:48|12.5614
07:43:49|12.5568
07:43:50|12.5575
07:43:51|12.5575
07:43:52|12.5641
07:43:54|12.5644
07:43:54|12.5656
07:43:56|12.5656
07:43:57|12.5856
07:43:58|12.5808
07:43:59|12.5945
07:44:00|12.6
07:44:01|12.6236
07:44:01|12.623
07:44:03|12.6351
07:44:05|12.6332
07:44:06|12.6331
07:44:06|12.63
07:44:08|12.5832
07:44:09|12.5881
07:44:10|12.5881
07:44:11|12.5737
07:44:12|12.579
07:44:13|12.579
07:44:14|12.579
07:44:15|12.5819
07:44:16|12.5908
07:44:17|12.5908
07:44:18|12.5908
07:44:20|12.5892
07:44:21|12.5984
07:44:21|12.6013
07:44:23|12.6053
07:44:23|12.6131
07:44:25|12.6198
07:44:26|12.6198
07:44:26|12.6242
07:44:28|12.627
07:44:29|12.6241
07:44:30|12.6241
07:44:30|12.6109
07:44:32|12.6267
07:44:33|12.6264
07:44:34|12.6178
07:44:35|12.6259
07:44:36|12.6259
07:44:37|12.6259
07:44:37|12.6229
07:44:38|12.6229
07:44:40|12.6186
07:44:41|12.6186
07:44:42|12.6216
07:44:43|12.6157
07:44:44|12.6
07:44:45|12.5959
07:44:46|12.5959
07:44:47|12.5948
07:44:48|12.5824
07:44:49|12.5824
07:44:50|12.5936
07:44:51|12.5936
07:44:52|12.5894
07:44:54|12.5894
07:44:54|12.5894
07:44:57|12.5959
07:44:58|12.5959
07:44:58|12.5957
07:44:59|12.5957
07:45:00|12.5933
07:45:01|12.5933
07:45:02|12.5896
07:45:03|12.5959
07:45:05|12.5959
07:45:05|12.5934
07:45:06|12.5935
07:45:07|12.5935
07:45:10|12.5935
07:45:11|12.5934
07:45:11|12.5935
07:45:13|12.5935
07:45:14|12.5935
07:45:14|12.5935
07:45:15|12.5935
07:45:16|12.5935
07:45:17|12.5935
07:45:19|12.5935
07:45:20|12.593
07:45:21|12.593
07:45:22|12.593
07:45:22|12.593
07:45:24|12.5933
07:45:24|12.5933
07:45:25|12.5933
07:45:27|12.5927
07:45:27|12.5833
07:45:29|12.5833
07:45:30|12.5833
07:45:31|12.592
07:45:32|12.592
07:45:33|12.592
07:45:33|12.592
07:45:35|12.5855
07:45:36|12.5859
07:45:37|12.592
07:45:37|12.5849
07:45:38|12.5853
07:45:39|12.5834
07:45:41|12.5835
07:45:41|12.5835
07:45:43|12.5852
07:45:44|12.592
07:45:44|12.592
07:45:46|12.592
07:45:47|12.582
07:45:47|12.582
07:45:48|12.5818
07:45:50|12.5818
07:45:51|12.5894
07:45:52|12.6
07:45:53|12.5942
07:45:55|12.625
07:45:55|12.625
07:45:57|12.625
07:45:58|12.6301
07:45:59|12.6301
07:46:00|12.6302
07:46:01|12.623
07:46:02|12.6301
07:46:03|12.6301
07:46:04|12.6295
07:46:05|12.6197
07:46:06|12.6213
07:46:07|12.6309
07:46:08|12.624
07:46:09|12.6242
07:46:10|12.6174
07:46:11|12.6174
07:46:12|12.6261
07:46:13|12.6261
07:46:14|12.6261
07:46:15|12.6257
07:46:16|12.6257
07:46:17|12.6355
07:46:18|12.6355
07:46:19|12.6355
07:46:20|12.6378
07:46:21|12.6378
07:46:22|12.6419
07:46:23|12.6411
07:46:24|12.6411
07:46:25|12.7946
07:46:26|12.5999
07:46:27|12.6096
07:46:28|12.7585
07:46:29|12.7581
07:46:30|12.7336
07:46:31|12.7295
07:46:32|12.7165
07:46:33|12.7172
07:46:34|12.7198
07:46:35|12.7198
07:46:36|12.704
07:46:37|12.7135
07:46:38|12.7039
07:46:40|12.713
07:46:41|12.7113
07:46:42|12.7128
07:46:42|12.7128
07:46:44|12.7129
07:46:45|12.6942
07:46:46|12.6933
07:46:46|12.6975
07:46:48|12.6934
07:46:49|12.6796
07:46:50|12.674
07:46:51|12.672
07:46:52|12.672
07:46:53|12.672
07:46:54|12.6816
07:46:55|12.6845
07:46:56|12.6853
07:46:57|12.6864
07:46:58|12.6992
07:46:59|12.72
07:47:00|12.7263
07:47:01|12.7358
07:47:02|12.7512
07:47:04|12.7624
07:47:06|12.7873
07:47:06|12.7959
07:47:08|12.7728
07:47:08|12.7435
07:47:11|12.7301
07:47:11|12.7222
07:47:12|12.7295
07:47:13|12.7295
07:47:15|12.7295
07:47:15|12.7357
07:47:16|12.7498
07:47:17|12.7406
07:47:19|12.7474
07:47:20|12.7438
07:47:21|12.7398
07:47:22|12.7398
07:47:22|12.7416
07:47:23|12.7416
07:47:25|12.7416
07:47:26|12.7463
07:47:27|12.7416
07:47:28|12.7296
07:47:28|12.7415
07:47:30|12.7415
07:47:31|12.7415
07:47:32|12.7339
07:47:33|12.7339
07:47:34|12.7415
07:47:35|12.7466
07:47:36|12.7466
07:47:37|12.7519
07:47:37|12.7232
07:47:38|12.7319
07:47:39|12.7239
07:47:40|12.7326
07:47:42|12.7292
07:47:43|12.7295
07:47:44|12.7327
07:47:45|12.7402
07:47:45|12.7296
07:47:46|12.7296
07:47:47|12.7447
07:47:49|12.7447
07:47:49|12.7447
07:47:50|12.7431
07:47:51|12.7431
07:47:53|12.7389
07:47:54|12.7486
07:47:55|12.7486
07:47:57|12.7462
07:47:58|12.7462
07:47:59|12.7333
07:48:00|12.7297
07:48:01|12.71
07:48:02|12.71
07:48:03|12.7108
07:48:04|12.7067
07:48:06|12.7067
07:48:07|12.7065
07:48:07|12.7101
07:48:08|12.7072
07:48:09|12.7
07:48:11|12.7
07:48:11|12.7
07:48:12|12.7008
07:48:14|12.7008
07:48:15|12.7008
07:48:16|12.7008
07:48:17|12.7008
07:48:18|12.701
07:48:19|12.701
07:48:20|12.7021
07:48:21|12.7095
07:48:22|12.7015
07:48:23|12.7
07:48:25|12.7
07:48:25|12.7
07:48:27|12.7105
07:48:27|12.7079
07:48:28|12.7079
07:48:30|12.7
07:48:30|12.7
07:48:32|12.7072
07:48:32|12.7104
07:48:34|12.7104
07:48:35|12.7149
07:48:35|12.7152
07:48:36|12.715
07:48:37|12.715
07:48:38|12.715
07:48:39|12.715
07:48:41|12.715
07:48:41|12.7052
07:48:42|12.7052
07:48:43|12.701
07:48:44|12.7054
07:48:45|12.7002
07:48:47|12.7002
07:48:47|12.7002
07:48:48|12.7004
07:48:49|12.7122
07:48:50|12.7122
07:48:52|12.7151
07:48:52|12.7151
07:48:53|12.7151
07:48:54|12.7029
07:48:56|12.7029
07:48:57|12.708
07:48:59|12.6905
07:49:00|12.6863
07:49:02|12.6855
07:49:03|12.6862
07:49:03|12.686
07:49:04|12.6792
07:49:05|12.6699
07:49:07|12.6688
07:49:08|12.6695
07:49:08|12.6721
07:49:09|12.6721
07:49:11|12.6785
07:49:11|12.6785
07:49:13|12.6785
07:49:14|12.6785
07:49:15|12.672
07:49:15|12.6713
07:49:16|12.6719
07:49:18|12.672
07:49:19|12.672
07:49:20|12.672
07:49:21|12.672
07:49:21|12.672
07:49:22|12.672
07:49:23|12.672
07:49:25|12.6719
07:49:26|12.6719
07:49:27|12.6792
07:49:28|12.6686
07:49:29|12.6686
07:49:31|12.6792
07:49:31|12.6791
07:49:32|12.6791
07:49:33|12.6791
07:49:34|12.6822
07:49:36|12.6822
07:49:37|12.6822
07:49:38|12.6822
07:49:39|12.6822
07:49:39|12.6822
07:49:40|12.6792
07:49:42|12.6791
07:49:43|12.6753
07:49:43|12.6768
07:49:45|12.6768
07:49:47|12.6792
07:49:47|12.6749
07:49:48|12.6824
07:49:49|12.7054
07:49:50|12.6984
07:49:51|12.7066
07:49:52|12.7
07:49:53|12.6849
07:49:54|12.6986
07:49:55|12.6986
07:49:57|12.6986
07:49:58|12.6986
07:49:59|12.6935
07:50:00|12.6826
07:50:02|12.672
07:50:03|12.672
07:50:04|12.672
07:50:05|12.6719
07:50:06|12.6719
07:50:07|12.6719
07:50:08|12.6791
07:50:09|12.6791
07:50:10|12.6791
07:50:11|12.6792
07:50:12|12.6792
07:50:13|12.6792
07:50:14|12.6696
07:50:15|12.6768
07:50:16|12.6768
07:50:17|12.679
07:50:18|12.6793
07:50:19|12.6801
07:50:20|12.6801
07:50:21|12.679
07:50:22|12.6895
07:50:23|12.6891
07:50:24|12.6891
07:50:25|12.6848
07:50:26|12.6848
07:50:27|12.6906
07:50:28|12.7009
07:50:29|12.7045
07:50:30|12.705
07:50:31|12.7073
07:50:32|12.7079
07:50:34|12.7054
07:50:34|12.7054
07:50:35|12.6983
07:50:36|12.6983
07:50:37|12.6983
07:50:39|12.688
07:50:39|12.6934
07:50:41|12.7069
07:50:41|12.697
07:50:42|12.697
07:50:43|12.7077
07:50:44|12.7077
07:50:45|12.6963
07:50:46|12.6855
07:50:48|12.6855
07:50:48|12.6855
07:50:50|12.7033
07:50:51|12.7033
07:50:51|12.6987
07:50:52|12.7
07:50:53|12.6914
07:50:55|12.6915
07:50:55|12.6987
07:50:57|12.6928
07:50:57|12.6913
07:50:59|12.685
07:51:00|12.685
07:51:00|12.685
07:51:02|12.685
07:51:02|12.6824
07:51:04|12.6825
07:51:06|12.6825
07:51:07|12.6987
07:51:08|12.6987
07:51:09|12.6976
07:51:10|12.7076
07:51:12|12.7066
07:51:12|12.7066
07:51:13|12.7136
07:51:14|12.7066
07:51:16|12.7066
07:51:16|12.6942
07:51:17|12.6942
07:51:18|12.6942
07:51:19|12.7067
07:51:20|12.7065
07:51:21|12.7065
07:51:22|12.7066
07:51:23|12.7066
07:51:25|12.6943
07:51:25|12.6943
07:51:26|12.6943
07:51:28|12.6942
07:51:29|12.7008
07:51:29|12.7008
07:51:31|12.6942
07:51:31|12.7003
07:51:33|12.6942
07:51:33|12.7
07:51:34|12.6942
07:51:35|12.6998
07:51:36|12.6998
07:51:38|12.7
07:51:38|12.7
07:51:39|12.7
07:51:41|12.6999
07:51:42|12.6999
07:51:42|12.6999
07:51:44|12.679
07:51:45|12.6792
07:51:46|12.6688
07:51:48|12.6688
07:51:48|12.6736
07:51:49|12.6686
07:51:50|12.6719
07:51:51|12.6719
07:51:52|12.6719
07:51:54|12.6713
07:51:54|12.6704
07:51:56|12.6703
07:51:56|12.6706
07:51:57|12.67
07:51:59|12.6627
07:52:01|12.6699
07:52:02|12.6699
07:52:03|12.672
07:52:04|12.6718
07:52:05|12.6718
07:52:06|12.6781
07:52:06|12.6782
07:52:08|12.6782
07:52:08|12.6782
07:52:09|12.6782
07:52:11|12.6643
07:52:12|12.6643
07:52:13|12.6719
07:52:15|12.6719
07:52:15|12.6716
07:52:17|12.6788
07:52:17|12.6788
07:52:18|12.6818
07:52:19|12.6786
07:52:21|12.6712
07:52:22|12.6795
07:52:22|12.6708
07:52:23|12.6708
07:52:25|12.6708
07:52:26|12.6811
07:52:26|12.6811
07:52:27|12.6741
07:52:29|12.6653
07:52:29|12.6725
07:52:30|12.6725
07:52:32|12.6791
07:52:32|12.679
07:52:33|12.679
07:52:34|12.6786
07:52:35|12.6786
07:52:37|12.6786
07:52:37|12.6782
07:52:39|12.6779
07:52:39|12.6784
07:52:41|12.678
07:52:41|12.6789
07:52:43|12.6789
07:52:44|12.6785
07:52:45|12.6785
07:52:46|12.6785
07:52:47|12.6781
07:52:48|12.6781
07:52:49|12.666
07:52:50|12.6777
07:52:51|12.6777
07:52:52|12.6777
07:52:53|12.6679
07:52:54|12.6679
07:52:55|12.6711
07:52:56|12.6766
07:52:57|12.6766
07:52:58|12.6766
07:52:59|12.6684
07:53:00|12.6684
07:53:02|12.6684
07:53:03|12.6684
07:53:04|12.6684
07:53:05|12.6683
07:53:06|12.6566
07:53:07|12.6566
07:53:08|12.6503
07:53:09|12.6572
07:53:09|12.6575
07:53:11|12.6568
07:53:11|12.6568
07:53:13|12.6575
07:53:14|12.6576
07:53:15|12.6576
07:53:16|12.6493
07:53:16|12.6818
07:53:18|12.6791
07:53:19|12.679
07:53:20|12.679
07:53:21|12.679
07:53:22|12.679
07:53:23|12.679
07:53:24|12.6788
07:53:25|12.6663
07:53:26|12.69
07:53:28|12.6793
07:53:28|12.6721
07:53:29|12.6855
07:53:31|12.6855
07:53:31|12.6855
07:53:33|12.682
07:53:34|12.7113
07:53:35|12.7113
07:53:36|12.7113
07:53:37|12.7088
07:53:38|12.6942
07:53:39|12.6956
07:53:40|12.6956
07:53:41|12.6956
07:53:42|12.7071
07:53:43|12.7067
07:53:44|12.6991
07:53:45|12.708
07:53:46|12.6956
07:53:47|12.6979
07:53:48|12.7007
07:53:49|12.7207
07:53:50|12.7222
07:53:51|12.7222
07:53:52|12.7189
07:53:53|12.7157
07:53:54|12.7252
07:53:55|12.7318
07:53:56|12.7296
07:53:57|12.7296
07:53:58|12.7292
07:53:59|12.7239
07:54:00|12.7221
07:54:01|12.7284
07:54:03|12.7284
07:54:04|12.713
07:54:05|12.7133
07:54:06|12.7133
07:54:08|12.7283
07:54:09|12.7283
07:54:10|12.7275
07:54:11|12.7357
07:54:12|12.7357
07:54:14|12.7221
07:54:15|12.7287
07:54:15|12.7287
07:54:16|12.7287
07:54:17|12.7275
07:54:18|12.7348
07:54:19|12.732
07:54:20|12.7328
07:54:21|12.7309
07:54:22|12.728
07:54:23|12.7404
07:54:25|12.7264
07:54:26|12.7405
07:54:26|12.7309
07:54:27|12.7309
07:54:28|12.7309
07:54:30|12.7374
07:54:30|12.7374
07:54:32|12.7383
07:54:33|12.7383
07:54:35|12.7285
07:54:36|12.7326
07:54:36|12.7326
07:54:37|12.7272
07:54:38|12.7272
07:54:40|12.7272
07:54:40|12.7272
07:54:42|12.7263
07:54:43|12.7263
07:54:44|12.7259
07:54:45|12.7259
07:54:45|12.7259
07:54:47|12.7252
07:54:48|12.7161
07:54:48|12.7161
07:54:50|12.7161
07:54:51|12.6897
07:54:51|12.6918
07:54:53|12.6883
07:54:54|12.6792
07:54:54|12.6864
07:54:57|12.6782
07:54:57|12.6861
07:54:58|12.6861
07:54:59|12.6772
07:55:00|12.6856
07:55:02|12.6856
07:55:03|12.689
07:55:04|12.672
07:55:06|12.6724
07:55:07|12.6805
07:55:08|12.6805
07:55:08|12.6742
07:55:10|12.6732
07:55:10|12.6752
07:55:12|12.6816
07:55:13|12.6794
07:55:14|12.6625
07:55:15|12.6778
07:55:16|12.6934
07:55:17|12.674
07:55:18|12.6864
07:55:20|12.6904
07:55:20|12.674
07:55:22|12.674
07:55:22|12.6786
07:55:23|12.6786
07:55:24|12.6851
07:55:25|12.6792
07:55:26|12.6912
07:55:27|12.695
07:55:28|12.7071
07:55:29|12.7079
07:55:30|12.7079
07:55:31|12.7079
07:55:32|12.7079
07:55:33|12.7079
07:55:34|12.7079
07:55:35|12.7079
07:55:36|12.7079
07:55:37|12.7079
07:55:39|12.7078
07:55:40|12.7078
07:55:40|12.7079
07:55:41|12.7079
07:55:43|12.7023
07:55:44|12.7079
07:55:44|12.7079
07:55:46|12.7078
07:55:46|12.7078
07:55:47|12.7121
07:55:49|12.7121
07:55:49|12.7121
07:55:50|12.7199
07:55:52|12.7199
07:55:52|12.7223
07:55:53|12.7294
07:55:54|12.7294
07:55:55|12.7108
07:55:57|12.7194
07:55:57|12.7194
07:55:58|12.7285
07:55:59|12.7285
07:56:00|12.7273
07:56:01|12.7273
07:56:02|12.7302
07:56:04|12.7326
07:56:06|12.7241
07:56:07|12.7326
07:56:08|12.7319
07:56:09|12.732
07:56:10|12.732
07:56:10|12.732
07:56:12|12.7242
07:56:13|12.7317
07:56:13|12.7317
07:56:15|12.7318
07:56:16|12.7318
07:56:17|12.7258
07:56:18|12.732
07:56:19|12.732
07:56:20|12.732
07:56:21|12.7319
07:56:23|12.7319
07:56:24|12.7174
07:56:24|12.7174
07:56:26|12.7174
07:56:26|12.7174
07:56:28|12.7222
07:56:29|12.7222
07:56:30|12.7222
07:56:31|12.7201
07:56:32|12.72
07:56:33|12.72
07:56:34|12.7295
07:56:35|12.7295
07:56:36|12.7295
07:56:37|12.7207
07:56:38|12.7207
07:56:39|12.7207
07:56:40|12.7152
07:56:41|12.7152
07:56:42|12.7152
07:56:43|12.7205
07:56:44|12.7205
07:56:45|12.7205
07:56:46|12.714
07:56:47|12.714
07:56:48|12.714
07:56:49|12.7133
07:56:50|12.7133
07:56:51|12.7095
07:56:52|12.7091
07:56:53|12.7091
07:56:54|12.7091
07:56:55|12.7075
07:56:56|12.7075
07:56:57|12.7075
07:56:58|12.7087
07:57:00|12.7108
07:57:00|12.7184
07:57:01|12.712
07:57:02|12.7176
07:57:03|12.7176
07:57:05|12.7176
07:57:06|12.7263
07:57:07|12.7228
07:57:08|12.7094
07:57:09|12.7181
07:57:10|12.71
07:57:11|12.7099
07:57:12|12.7091
07:57:13|12.7077
07:57:14|12.709
07:57:15|12.7088
07:57:16|12.7088
07:57:17|12.7088
07:57:18|12.7099
07:57:19|12.7097
07:57:20|12.7097
07:57:21|12.7
07:57:23|12.6951
07:57:24|12.6951
07:57:25|12.7098
07:57:26|12.7098
07:57:27|12.7098
07:57:28|12.709
07:57:29|12.7088
07:57:30|12.7088
07:57:31|12.7008
07:57:32|12.6999
07:57:33|12.6999
07:57:34|12.6999
07:57:35|12.7
07:57:36|12.6918
07:57:37|12.6999
07:57:38|12.6994
07:57:39|12.6994
07:57:40|12.6994
07:57:42|12.699
07:57:42|12.7099
07:57:43|12.7099
07:57:45|12.7099
07:57:45|12.6912
07:57:46|12.6935
07:57:48|12.6935
07:57:49|12.6943
07:57:50|12.6942
07:57:51|12.6942
07:57:52|12.7052
07:57:53|12.7099
07:57:54|12.7098
07:57:55|12.7015
07:57:56|12.7059
07:57:57|12.7059
07:57:58|12.7059
07:57:59|12.7064
07:57:59|12.7064
07:58:01|12.7064
07:58:02|12.7064
07:58:03|12.7035
07:58:04|12.6926
07:58:05|12.7006
07:58:06|12.7006
07:58:07|12.7001
07:58:08|12.7037
07:58:09|12.6953
07:58:10|12.6953
07:58:11|12.6986
07:58:12|12.6984
07:58:13|12.6984
07:58:14|12.6985
07:58:15|12.6985
07:58:16|12.69
07:58:17|12.6956
07:58:18|12.695
07:58:19|12.6894
07:58:20|12.6985
07:58:21|12.6912
07:58:22|12.6956
07:58:23|12.6904
07:58:24|12.6904
07:58:25|12.6936
07:58:26|12.6936
07:58:27|12.6955
07:58:28|12.6955
07:58:29|12.6954
07:58:30|12.6954
07:58:31|12.69
07:58:32|12.6899
07:58:34|12.69
07:58:34|12.69
07:58:36|12.6899
07:58:36|12.6895
07:58:37|12.6895
07:58:38|12.6895
07:58:39|12.69
07:58:41|12.69
07:58:42|12.6956
07:58:42|12.69
07:58:44|12.69
07:58:45|12.6894
07:58:46|12.6931
07:58:46|12.6931
07:58:47|12.6931
07:58:49|12.7
07:58:50|12.6971
07:58:51|12.6976
07:58:52|12.705
07:58:53|12.6985
07:58:53|12.6985
07:58:55|12.703
07:58:56|12.703
07:58:56|12.703
07:58:57|12.7032
07:58:59|12.7031
07:59:00|12.7031
07:59:02|12.6986
07:59:02|12.7025
07:59:03|12.6971
07:59:05|12.6971
07:59:05|12.6971
07:59:08|12.6994
07:59:09|12.6994
07:59:10|12.699
07:59:11|12.699
07:59:12|12.699
07:59:13|12.699
07:59:14|12.699
07:59:15|12.699
07:59:16|12.6989
07:59:17|12.697
07:59:18|12.697
07:59:20|12.697
07:59:21|12.697
07:59:21|12.698
07:59:22|12.698
07:59:24|12.698
07:59:24|12.6962
07:59:25|12.6958
07:59:26|12.691
07:59:28|12.691
07:59:28|12.6911
07:59:30|12.6911
07:59:31|12.6911
07:59:32|12.6968
07:59:33|12.6968
07:59:33|12.6968
07:59:34|12.6968
07:59:35|12.6986
07:59:37|12.6911
07:59:38|12.6911
07:59:39|12.6977
07:59:41|12.6977
07:59:41|12.6977
07:59:42|12.6984
07:59:44|12.6984
07:59:45|12.6984
07:59:46|12.6966
07:59:46|12.6966
07:59:47|12.6969
07:59:48|12.6969
07:59:49|12.6962
07:59:50|12.6962
07:59:52|12.6962
07:59:52|12.699
07:59:53|12.699
07:59:54|12.699
07:59:55|12.699
07:59:57|12.6989
07:59:58|12.6989
07:59:59|12.699
08:00:00|12.6989
08:00:01|12.6988
08:00:02|12.6988
08:00:03|12.6962
08:00:04|12.6962
08:00:05|12.703
08:00:06|12.7029
08:00:07|12.7029
08:00:09|12.6971
08:00:10|12.703
08:00:11|12.7058
08:00:12|12.7058
08:00:13|12.7058
08:00:14|12.7
08:00:16|12.6993
08:00:17|12.7073
08:00:18|12.7008
08:00:18|12.7008
08:00:19|12.7022
08:00:20|12.7068
08:00:21|12.7068
08:00:23|12.7064
08:00:23|12.7008
08:00:25|12.7093
08:00:25|12.7086
08:00:26|12.7024
08:00:27|12.7024
08:00:28|12.7024
08:00:29|12.7033
08:00:30|12.7033
08:00:32|12.7035
08:00:33|12.7088
08:00:33|12.7088
08:00:35|12.7088
08:00:36|12.7086
08:00:36|12.7086
08:00:37|12.7085
08:00:38|12.7036
08:00:40|12.7085
08:00:41|12.7085
08:00:41|12.7085
08:00:42|12.7085
08:00:43|12.7085
08:00:44|12.7082
08:00:45|12.7099
08:00:47|12.7099
08:00:48|12.7
08:00:49|12.7093
08:00:49|12.702
08:00:50|12.7096
08:00:52|12.7039
08:00:53|12.7075
08:00:54|12.697
08:00:55|12.699
08:00:56|12.699
08:00:57|12.695
08:00:58|12.695
08:00:59|12.6996
08:00:59|12.699
08:01:01|12.699
08:01:01|12.6939
08:01:02|12.7008
08:01:03|12.7008
08:01:05|12.7008
08:01:06|12.6987
08:01:07|12.6987
08:01:08|12.6923
08:01:10|12.6882
08:01:11|12.6882
08:01:13|12.6974
08:01:14|12.7212
08:01:15|12.727
08:01:16|12.726
08:01:17|12.726
08:01:18|12.7295
08:01:19|12.7295
08:01:20|12.7295
08:01:21|12.735
08:01:22|12.7452
08:01:24|12.7451
08:01:25|12.7455
08:01:26|12.7453
08:01:27|12.7456
08:01:28|12.7456
08:01:29|12.7456
08:01:30|12.76
08:01:31|12.75
08:01:32|12.75
08:01:33|12.7545
08:01:35|12.7529
08:01:36|12.7529
08:01:37|12.7577
08:01:37|12.75
08:01:39|12.7455
08:01:39|12.7392
08:01:41|12.7436
08:01:41|12.7436
08:01:43|12.7434
08:01:44|12.7434
08:01:45|12.7434
08:01:46|12.7439
08:01:47|12.7296
08:01:48|12.7359
08:01:49|12.7359
08:01:50|12.7336
08:01:51|12.7282
08:01:52|12.7215
08:01:53|12.7291
08:01:54|12.7185
08:01:55|12.7009
08:01:56|12.7077
08:01:56|12.7071
08:01:58|12.7035
08:01:58|12.7045
08:01:59|12.7096
08:02:01|12.7046
08:02:01|12.7149
08:02:03|12.7149
08:02:04|12.7149
08:02:05|12.715
08:02:07|12.7
08:02:08|12.7071
08:02:08|12.699
08:02:10|12.6843
08:02:11|12.6843
08:02:12|12.6952
08:02:14|12.693
08:02:14|12.693
08:02:15|12.6921
08:02:17|12.6921
08:02:17|12.6932
08:02:19|12.6933
08:02:20|12.6936
08:02:21|12.6926
08:02:21|12.6955
08:02:23|12.6943
08:02:24|12.6943
08:02:25|12.6998
08:02:26|12.7003
08:02:27|12.7006
08:02:28|12.7099
08:02:29|12.7099
08:02:30|12.6998
08:02:31|12.7049
08:02:32|12.7049
08:02:33|12.6955
08:02:35|12.699
08:02:35|12.699
08:02:36|12.699
08:02:37|12.6994
08:02:38|12.6955
08:02:40|12.6955
08:02:41|12.7058
08:02:41|12.7058
08:02:42|12.6958
08:02:43|12.6958
08:02:45|12.707
08:02:46|12.7131
08:02:47|12.7278
08:02:48|12.7165
08:02:48|12.7137
08:02:50|12.7145
08:02:51|12.7145
08:02:52|12.7224
08:02:52|12.7079
08:02:54|12.7066
08:02:54|12.7066
08:02:55|12.7121
08:02:56|12.7186
08:02:57|12.7106
08:02:58|12.7106
08:02:59|12.7085
08:03:01|12.7162
08:03:02|12.7162
08:03:03|12.7162
08:03:04|12.7136
08:03:05|12.7079
08:03:06|12.7079
08:03:07|12.7043
08:03:08|12.7043
08:03:09|12.6955
08:03:10|12.6945
08:03:12|12.6943
08:03:12|12.6996
08:03:14|12.6996
08:03:14|12.6996
08:03:16|12.699
08:03:16|12.7001
08:03:18|12.701
08:03:18|12.7078
08:03:20|12.7078
08:03:20|12.7078
08:03:21|12.7006
08:03:23|12.7006
08:03:24|12.7006
08:03:26|12.6986
08:03:26|12.7079
08:03:28|12.7079
08:03:29|12.708
08:03:30|12.7013
08:03:31|12.7013
08:03:32|12.7013
08:03:33|12.7075
08:03:34|12.7162
08:03:35|12.7161
08:03:37|12.7
08:03:37|12.7
08:03:38|12.7148
08:03:39|12.7138
08:03:41|12.7122
08:03:41|12.7017
08:03:43|12.7017
08:03:44|12.6999
08:03:45|12.6999
08:03:46|12.6999
08:03:47|12.6934
08:03:48|12.6934
08:03:49|12.6866
08:03:50|12.6866
08:03:51|12.6936
08:03:52|12.6936
08:03:53|12.7072
08:03:54|12.7012
08:03:55|12.7012
08:03:56|12.6932
08:03:57|12.6867
08:03:58|12.6937
08:03:59|12.6937
08:04:01|12.5496
08:04:01|12.6373
08:04:02|12.6417
08:04:03|12.6432
08:04:04|12.649
08:04:05|12.6519
08:04:06|12.6469
08:04:07|12.6461
08:04:08|12.6495
08:04:09|12.6495
08:04:10|12.6557
08:04:12|12.6553
08:04:12|12.6495
08:04:14|12.6455
08:04:15|12.6601
08:04:15|12.6646
08:04:17|12.6491
08:04:18|12.6485
08:04:19|12.6422
08:04:21|12.6336
08:04:22|12.6287
08:04:23|12.6275
08:04:24|12.6287
08:04:25|12.633
08:04:26|12.6351
08:04:27|12.6333
08:04:28|12.6399
08:04:29|12.6399
08:04:30|12.6398
08:04:31|12.6351
08:04:32|12.5567
08:04:33|12.5712
08:04:34|12.5661
08:04:35|12.5565
08:04:36|12.5755
08:04:37|12.5751
08:04:38|12.5752
08:04:39|12.5759
08:04:40|12.5822
08:04:41|12.5714
08:04:42|12.5801
08:04:43|12.5825
08:04:44|12.5876
08:04:45|12.5801
08:04:47|12.5794
08:04:47|12.5801
08:04:48|12.5824
08:04:49|12.592
08:04:51|12.5903
08:04:51|12.5995
08:04:53|12.5927
08:04:53|12.5869
08:04:54|12.5869
08:04:55|12.5915
08:04:56|12.5928
08:04:57|12.6109
08:04:58|12.6159
08:04:59|12.6255
08:05:01|12.622
08:05:01|12.6275
08:05:02|12.6275
08:05:03|12.6299
08:05:05|12.6355
08:05:05|12.636
08:05:06|12.6342
08:05:08|12.6459
08:05:09|12.642
08:05:10|12.6423
08:05:10|12.6422
08:05:11|12.6422
08:05:13|12.6422
08:05:15|12.6423
08:05:16|12.6489
08:05:16|12.6489
08:05:17|12.6489
08:05:19|12.6455
08:05:20|12.6493
08:05:20|12.6493
08:05:22|12.6492
08:05:22|12.6492
08:05:24|12.6507
08:05:25|12.6508
08:05:25|12.6508
08:05:27|12.6508
08:05:28|12.6508
08:05:28|12.6456
08:05:30|12.6505
08:05:30|12.6505
08:05:32|12.6406
08:05:33|12.6406
08:05:34|12.6406
08:05:35|12.6401
08:05:36|12.634
08:05:37|12.634
08:05:38|12.634
08:05:39|12.634
08:05:40|12.6308
08:05:41|12.6308
08:05:42|12.6394
08:05:43|12.6287
08:05:44|12.6251
08:05:45|12.6293
08:05:46|12.6293
08:05:47|12.6293
08:05:48|12.6357
08:05:49|12.6357
08:05:51|12.6357
08:05:51|12.6342
08:05:52|12.6274
08:05:53|12.6274
08:05:54|12.6359
08:05:56|12.628
08:05:57|12.628
08:05:58|12.635
08:05:58|12.635
08:06:03|12.6321
08:06:03|12.6294
08:06:04|12.6294
08:06:05|12.6293
08:06:06|12.624
08:06:07|12.6239
08:06:08|12.5855
08:06:09|12.5819
08:06:10|12.5856
08:06:12|12.5883
08:06:12|12.5831
08:06:14|12.5828
08:06:16|12.5888
08:06:17|12.5888
08:06:17|12.5909
08:06:18|12.5908
08:06:19|12.5908
08:06:21|12.6
08:06:21|12.6016
08:06:22|12.6016
08:06:24|12.6058
08:06:24|12.6079
08:06:26|12.614
08:06:27|12.6095
08:06:30|12.6119
08:06:30|12.6175
08:06:31|12.6207
08:06:33|12.6207
08:06:34|12.6213
08:06:34|12.6213
08:06:36|12.6144
08:06:37|12.6144
08:06:38|12.6111
08:06:39|12.6205
08:06:40|12.6205
08:06:41|12.6205
08:06:42|12.6204
08:06:43|12.6149
08:06:44|12.6197
08:06:45|12.6197
08:06:46|12.6197
08:06:47|12.6197
08:06:48|12.6205
08:06:49|12.6205
08:06:50|12.6206
08:06:51|12.6205
08:06:52|12.6205
08:06:53|12.6205
08:06:54|12.6205
08:06:55|12.6469
08:06:56|12.648
08:06:57|12.6499
08:06:58|12.6499
08:06:59|12.6441
08:07:00|12.6433
08:07:01|12.6391
08:07:02|12.6391
08:07:03|12.6478
08:07:04|12.6439
08:07:05|12.6439
08:07:06|12.6437
08:07:07|12.6437
08:07:08|12.6491
08:07:11|12.6491
08:07:12|12.65
08:07:14|12.65
08:07:15|12.6655
08:07:16|12.6607
08:07:17|12.6655
08:07:19|12.6824
08:07:20|12.6758
08:07:21|12.6649
08:07:22|12.6689
08:07:23|12.6641
08:07:25|12.6658
08:07:26|12.6689
08:07:27|12.6689
08:07:28|12.6696
08:07:29|12.6688
08:07:30|12.6688
08:07:31|12.6689
08:07:32|12.6689
08:07:33|12.6687
08:07:34|12.6684
08:07:35|12.6627
08:07:36|12.6605
08:07:37|12.6606
08:07:38|12.6479
08:07:39|12.6479
08:07:40|12.6477
08:07:41|12.6477
08:07:42|12.6477
08:07:43|12.6336
08:07:44|12.6426
08:07:45|12.639
08:07:46|12.6426
08:07:47|12.6434
08:07:48|12.6434
08:07:49|12.643
08:07:50|12.643
08:07:51|12.6331
08:07:52|12.6311
08:07:53|12.6311
08:07:54|12.6319
08:07:55|12.6411
08:07:56|12.6258
08:07:57|12.6258
08:07:58|12.6305
08:07:59|12.6308
08:08:00|12.6308
08:08:01|12.6308
08:08:02|12.6266
08:08:03|12.6266
08:08:04|12.6266
08:08:05|12.6314
08:08:06|12.6314
08:08:08|12.6314
08:08:08|12.6314
08:08:09|12.6314
08:08:10|12.6314
08:08:12|12.6335
08:08:13|12.5916
08:08:14|12.6071
08:08:14|12.6046
08:08:16|12.6051
08:08:18|12.605
08:08:19|12.605
08:08:20|12.6002
08:08:21|12.6002
08:08:23|12.6046
08:08:23|12.6072
08:08:25|12.6072
08:08:26|12.6072
08:08:27|12.6143
08:08:28|12.6136
08:08:29|12.6136
08:08:31|12.6143
08:08:31|12.6144
08:08:32|12.6147
08:08:33|12.6146
08:08:35|12.6175
08:08:35|12.613
08:08:37|12.613
08:08:38|12.6176
08:08:38|12.6128
08:08:40|12.6128
08:08:41|12.6214
08:08:41|12.6214
08:08:42|12.6214
08:08:43|12.6123
08:08:44|12.6123
08:08:46|12.6123
08:08:46|12.6123
08:08:47|12.6159
08:08:48|12.62
08:08:49|12.6203
08:08:51|12.62
08:08:52|12.62
08:08:55|12.62
08:08:56|12.6204
08:08:57|12.6204
08:08:58|12.6206
08:08:59|12.6118
08:09:00|12.6118
08:09:01|12.6118
08:09:02|12.6216
08:09:03|12.614
08:09:04|12.614
08:09:05|12.6213
08:09:06|12.6213
08:09:07|12.6213
08:09:08|12.6285
08:09:09|12.6285
08:09:10|12.6212
08:09:11|12.629
08:09:12|12.629
08:09:13|12.6269
08:09:14|12.6303
08:09:15|12.6303
08:09:16|12.6305
08:09:17|12.6335
08:09:18|12.6335
08:09:19|12.6335
08:09:20|12.6304
08:09:21|12.6304
08:09:22|12.6314
08:09:23|12.6334
08:09:25|12.6334
08:09:26|12.6334
08:09:27|12.6334
08:09:28|12.6335
08:09:29|12.6337
08:09:29|12.6337
08:09:30|12.6337
08:09:31|12.6271
08:09:33|12.6271
08:09:33|12.6319
08:09:35|12.6323
08:09:36|12.6323
08:09:37|12.6321
08:09:37|12.6183
08:09:38|12.6312
08:09:39|12.6312
08:09:40|12.6312
08:09:42|12.6238
08:09:42|12.6304
08:09:44|12.6359
08:09:45|12.6299
08:09:46|12.6238
08:09:47|12.6285
08:09:48|12.6311
08:09:49|12.6311
08:09:50|12.6311
08:09:52|12.6311
08:09:53|12.6257
08:09:53|12.6243
08:09:54|12.6299
08:09:55|12.6264
08:09:56|12.6254
08:09:58|12.6243
08:09:59|12.6264
08:09:59|12.6264
08:10:01|12.6184
08:10:01|12.6184
08:10:02|12.6184
08:10:03|12.6184
08:10:04|12.6186
08:10:05|12.6173
08:10:06|12.666
08:10:07|12.666
08:10:08|12.6527
08:10:09|12.6648
08:10:11|12.6688
08:10:11|12.6695
08:10:12|12.6696
08:10:13|12.6696
08:10:14|12.6696
08:10:15|12.6896
08:10:16|12.678
08:10:17|12.6684
08:10:18|12.6674
08:10:19|12.6674
08:10:21|12.6674
08:10:22|12.6636
08:10:23|12.6635
08:10:25|12.6582
08:10:26|12.653
08:10:27|12.6497
08:10:28|12.6497
08:10:29|12.6533
08:10:30|12.6533
08:10:31|12.6515
08:10:31|12.6459
08:10:33|12.6435
08:10:34|12.6504
08:10:35|12.6504
08:10:35|12.6461
08:10:37|12.6461
08:10:38|12.6506
08:10:38|12.6515
08:10:40|12.6538
08:10:41|12.6593
08:10:42|12.6576
08:10:43|12.6576
08:10:44|12.6576
08:10:44|12.6538
08:10:45|12.6538
08:10:46|12.6585
08:10:48|12.6587
08:10:49|12.6587
08:10:50|12.6587
08:10:51|12.6588
08:10:52|12.6628
08:10:52|12.6628
08:10:54|12.6628
08:10:55|12.6586
08:10:56|12.6586
08:10:57|12.6586
08:10:57|12.6586
08:10:59|12.6642
08:11:00|12.6606
08:11:01|12.6688
08:11:02|12.6688
08:11:03|12.6688
08:11:04|12.6681
08:11:05|12.6681
08:11:06|12.6603
08:11:07|12.6603
08:11:08|12.6665
08:11:09|12.6585
08:11:10|12.6585
08:11:11|12.6662
08:11:12|12.6662
08:11:13|12.6662
08:11:14|12.666
08:11:15|12.666
08:11:16|12.6647
08:11:17|12.6647
08:11:18|12.6574
08:11:19|12.6574
08:11:20|12.6574
08:11:21|12.6574
08:11:22|12.6551
08:11:23|12.6507
08:11:24|12.6507
08:11:25|12.6574
08:11:26|12.6574
08:11:27|12.6551
08:11:28|12.6551
08:11:29|12.6551
08:11:30|12.654
08:11:31|12.6574
08:11:32|12.6593
08:11:33|12.6574
08:11:34|12.6574
08:11:35|12.6507
08:11:36|12.6507
08:11:37|12.6518
08:11:38|12.6518
08:11:39|12.6502
08:11:40|12.653
08:11:41|12.6535
08:11:42|12.6537
08:11:43|12.6503
08:11:44|12.6503
08:11:45|12.6503
08:11:46|12.6507
08:11:47|12.6507
08:11:49|12.6507
08:11:50|12.6522
08:11:50|12.6522
08:11:51|12.6522
08:11:52|12.6501
08:11:53|12.6501
08:11:54|12.6556
08:11:55|12.6546
08:11:56|12.6517
08:11:58|12.6574
08:11:59|12.6432
08:11:59|12.6564
08:12:00|12.6551
08:12:02|12.6551
08:12:02|12.6551
08:12:03|12.6518
08:12:04|12.6525
08:12:06|12.6525
08:12:07|12.6276
08:12:08|12.6278
08:12:09|12.6207
08:12:10|12.6212
08:12:11|12.6215
08:12:12|12.6215
08:12:13|12.6216
08:12:16|12.6216
08:12:17|12.6211
08:12:17|12.6215
08:12:18|12.6214
08:12:21|12.6216
08:12:21|12.6216
08:12:22|12.6276
08:12:24|12.6216
08:12:26|12.6086
08:12:27|12.6143
08:12:28|12.6143
08:12:29|12.6073
08:12:30|12.6072
08:12:31|12.6009
08:12:32|12.6008
08:12:33|12.6071
08:12:34|12.6071
08:12:35|12.6071
08:12:37|12.6071
08:12:37|12.6001
08:12:38|12.6005
08:12:39|12.6041
08:12:41|12.6
08:12:42|12.6035
08:12:43|12.593
08:12:45|12.6144
08:12:46|12.6134
08:12:47|12.6134
08:12:48|12.6112
08:12:49|12.6143
08:12:49|12.6054
08:12:51|12.6054
08:12:51|12.6066
08:12:52|12.5999
08:12:54|12.5999
08:12:54|12.5999
08:12:56|12.5999
08:12:56|12.5999
08:12:57|12.5928
08:12:58|12.5928
08:13:00|12.5926
08:13:00|12.5928
08:13:01|12.5928
08:13:02|12.5928
08:13:03|12.5928
08:13:04|12.5927
08:13:05|12.5883
08:13:07|12.5921
08:13:07|12.5855
08:13:08|12.591
08:13:09|12.5792
08:13:10|12.5801
08:13:11|12.5801
08:13:13|12.5853
08:13:13|12.5853
08:13:14|12.5774
08:13:16|12.5933
08:13:17|12.5893
08:13:17|12.5893
08:13:18|12.5893
08:13:20|12.5927
08:13:21|12.5927
08:13:22|12.5927
08:13:22|12.5829
08:13:24|12.5892
08:13:26|12.5983
08:13:27|12.5978
08:13:28|12.5784
08:13:29|12.5815
08:13:29|12.588
08:13:31|12.5885
08:13:31|12.5885
08:13:32|12.5855
08:13:33|12.5825
08:13:35|12.5825
08:13:36|12.5825
08:13:36|12.5854
08:13:37|12.5854
08:13:39|12.5854
08:13:40|12.5855
08:13:41|12.5875
08:13:42|12.5875
08:13:42|12.5913
08:13:43|12.5876
08:13:44|12.5887
08:13:46|12.5887
08:13:47|12.5887
08:13:48|12.5903
08:13:49|12.5903
08:13:50|12.5854
08:13:51|12.5887
08:13:52|12.5811
08:13:53|12.5879
08:13:54|12.5887
08:13:55|12.5887
08:13:56|12.5898
08:13:57|12.5898
08:13:58|12.5898
08:13:59|12.5835
08:14:01|12.5898
08:14:02|12.5894
08:14:03|12.5898
08:14:04|12.5913
08:14:05|12.5913
08:14:05|12.5919
08:14:07|12.5897
08:14:08|12.5977
08:14:08|12.598
08:14:09|12.5979
08:14:11|12.6
08:14:12|12.5999
08:14:13|12.5983
08:14:14|12.5983
08:14:15|12.5998
08:14:16|12.5889
08:14:16|12.5919
08:14:18|12.594
08:14:19|12.5941
08:14:20|12.5941
08:14:21|12.5941
08:14:23|12.5902
08:14:24|12.5939
08:14:25|12.5942
08:14:26|12.5942
08:14:27|12.5943
08:14:28|12.5943
08:14:29|12.5943
08:14:30|12.5943
08:14:31|12.5943
08:14:32|12.5943
08:14:33|12.5999
08:14:34|12.5998
08:14:36|12.5999
08:14:36|12.6
08:14:37|12.6
08:14:38|12.6
08:14:39|12.6022
08:14:41|12.595
08:14:42|12.595
08:14:43|12.6009
08:14:43|12.6009
08:14:44|12.6047
08:14:47|12.6026
08:14:47|12.6048
08:14:49|12.6048
08:14:50|12.6048
08:14:51|12.6066
08:14:51|12.6066
08:14:53|12.6066
08:14:53|12.6073
08:14:54|12.6073
08:14:56|12.608
08:14:57|12.6086
08:14:57|12.6112
08:14:59|12.6112
08:15:00|12.6112
08:15:01|12.6143
08:15:02|12.6077
08:15:03|12.6143
08:15:04|12.6168
08:15:05|12.6168
08:15:06|12.6168
08:15:07|12.6132
08:15:08|12.6132
08:15:09|12.6132
08:15:10|12.6174
08:15:11|12.6174
08:15:12|12.6087
08:15:13|12.6171
08:15:14|12.6171
08:15:15|12.6171
08:15:16|12.619
08:15:17|12.6106
08:15:19|12.6199
08:15:19|12.6199
08:15:20|12.6246
08:15:21|12.63
08:15:23|12.63
08:15:24|12.6311
08:15:25|12.6387
08:15:26|12.6387
08:15:28|12.6394
08:15:28|12.6394
08:15:29|12.6367
08:15:30|12.6428
08:15:31|12.6428
08:15:32|12.6428
08:15:33|12.6428
08:15:35|12.6484
08:15:36|12.6483
08:15:37|12.6483
08:15:38|12.6468
08:15:39|12.6556
08:15:39|12.6556
08:15:41|12.6556
08:15:42|12.6535
08:15:43|12.6523
08:15:44|12.6577
08:15:45|12.6453
08:15:46|12.6453
08:15:46|12.6538
08:15:48|12.6562
08:15:49|12.6562
08:15:50|12.65
08:15:50|12.6616
08:15:51|12.6717
08:15:53|12.6711
08:15:54|12.6574
08:15:55|12.6634
08:15:55|12.6647
08:15:57|12.68
08:15:58|12.6829
08:15:58|12.6714
08:16:00|12.6836
08:16:01|12.697
08:16:02|12.6722
08:16:03|12.6722
08:16:04|12.6879
08:16:05|12.6889
08:16:06|12.6927
08:16:07|12.6884
08:16:08|12.6912
08:16:09|12.687
08:16:10|12.6719
08:16:12|12.6709
08:16:12|12.6703
08:16:14|12.6627
08:16:14|12.6627
08:16:16|12.6707
08:16:17|12.6724
08:16:18|12.6693
08:16:18|12.6769
08:16:20|12.6757
08:16:21|12.6726
08:16:23|12.6792
08:16:23|12.6801
08:16:25|12.6822
08:16:27|12.6884
08:16:29|12.6864
08:16:30|12.6857
08:16:31|12.6859
08:16:32|12.6869
08:16:34|12.6869
08:16:35|12.6884
08:16:35|12.6884
08:16:36|12.6851
08:16:38|12.6867
08:16:39|12.6855
08:16:40|12.6851
08:16:40|12.6793
08:16:42|12.6863
08:16:43|12.6863
08:16:44|12.6883
08:16:45|12.6883
08:16:46|12.6912
08:16:47|12.6912
08:16:48|12.6912
08:16:49|12.6905
08:16:50|12.6912
08:16:51|12.6863
08:16:52|12.6824
08:16:53|12.6824
08:16:54|12.6824
08:16:55|12.6824
08:16:56|12.6855
08:16:57|12.6839
08:16:59|12.6839
08:17:00|12.6839
08:17:00|12.685
08:17:02|12.6805
08:17:02|12.6833
08:17:03|12.6833
08:17:05|12.6833
08:17:06|12.6861
08:17:06|12.6863
08:17:08|12.679
08:17:09|12.679
08:17:10|12.6791
08:17:11|12.6791
08:17:12|12.6791
08:17:13|12.6752
08:17:14|12.6776
08:17:15|12.6758
08:17:16|12.6777
08:17:17|12.6792
08:17:17|12.6792
08:17:18|12.6857
08:17:20|12.6787
08:17:20|12.679
08:17:22|12.686
08:17:23|12.686
08:17:23|12.686
08:17:26|12.6859
08:17:27|12.6859
08:17:28|12.679
08:17:28|12.679
08:17:30|12.679
08:17:30|12.679
08:17:31|12.679
08:17:33|12.679
08:17:33|12.6861
08:17:35|12.6861
08:17:36|12.6791
08:17:37|12.6792
08:17:38|12.6792
08:17:39|12.6792
08:17:41|12.6847
08:17:41|12.6843
08:17:43|12.6845
08:17:44|12.686
08:17:44|12.686
08:17:46|12.686
08:17:47|12.6849
08:17:48|12.6849
08:17:48|12.6861
08:17:49|12.6861
08:17:51|12.6861
08:17:52|12.6861
08:17:53|12.6834
08:17:53|12.6865
08:17:55|12.6865
08:17:56|12.6839
08:17:57|12.689
08:17:58|12.6875
08:17:59|12.6898
08:18:00|12.6899
08:18:01|12.6828
08:18:02|12.6828
08:18:03|12.6894
08:18:04|12.6892
08:18:05|12.6892
08:18:06|12.6824
08:18:08|12.68
08:18:08|12.6821
08:18:10|12.679
08:18:10|12.679
08:18:12|12.6828
08:18:13|12.6828
08:18:14|12.6828
08:18:15|12.6839
08:18:16|12.6863
08:18:17|12.6863
08:18:17|12.6806
08:18:19|12.6805
08:18:20|12.6806
08:18:20|12.6774
08:18:22|12.6811
08:18:23|12.6783
08:18:24|12.6807
08:18:24|12.6798
08:18:27|12.6721
08:18:27|12.6788
08:18:29|12.6827
08:18:30|12.6827
08:18:30|12.6827
08:18:32|12.6822
08:18:34|12.6648
08:18:35|12.6647
08:18:36|12.6711
08:18:37|12.6714
08:18:38|12.6712
08:18:39|12.6712
08:18:39|12.6712
08:18:41|12.6716
08:18:41|12.6734
08:18:42|12.679
08:18:43|12.6786
08:18:44|12.6783
08:18:45|12.67
08:18:46|12.67
08:18:47|12.6799
08:18:48|12.6798
08:18:49|12.6701
08:18:51|12.6724
08:18:52|12.6724
08:18:52|12.6718
08:18:53|12.6718
08:18:54|12.6748
08:18:56|12.6726
08:18:56|12.6778
08:18:57|12.6778
08:18:59|12.6778
08:18:59|12.6807
08:19:00|12.6807
08:19:01|12.6807
08:19:03|12.6722
08:19:03|12.6722
08:19:04|12.6722
08:19:05|12.678
08:19:07|12.678
08:19:08|12.678
08:19:09|12.6759
08:19:10|12.6759
08:19:10|12.6672
08:19:13|12.6705
08:19:13|12.6705
08:19:14|12.6705
08:19:15|12.6671
08:19:16|12.6671
08:19:20|12.6672
08:19:21|12.6647
08:19:21|12.6648
08:19:23|12.6648
08:19:23|12.6649
08:19:24|12.6597
08:19:26|12.6557
08:19:28|12.6611
08:19:29|12.6609
08:19:30|12.6611
08:19:31|12.6646
08:19:32|12.665
08:19:33|12.6662
08:19:34|12.6662
08:19:35|12.6663
08:19:36|12.664
08:19:37|12.6661
08:19:38|12.6661
08:19:39|12.6661
08:19:40|12.6662
08:19:41|12.6672
08:19:42|12.6669
08:19:43|12.6669
08:19:44|12.6672
08:19:45|12.6672
08:19:46|12.6672
08:19:47|12.6668
08:19:49|12.6672
08:19:50|12.6672
08:19:50|12.6671
08:19:52|12.6671
08:19:52|12.6671
08:19:53|12.6672
08:19:55|12.6717
08:19:56|12.672
08:19:56|12.671
08:19:57|12.671
08:19:59|12.671
08:20:00|12.6754
08:20:00|12.671
08:20:02|12.671
08:20:03|12.671
08:20:03|12.6761
08:20:04|12.671
08:20:06|12.6761
08:20:06|12.6761
08:20:07|12.6761
08:20:08|12.671
08:20:11|12.6747
08:20:12|12.6747
08:20:12|12.6711
08:20:13|12.6711
08:20:14|12.6711
08:20:15|12.671
08:20:16|12.671
08:20:18|12.6717
08:20:18|12.671
08:20:20|12.671
08:20:21|12.6653
08:20:21|12.6644
08:20:22|12.6644
08:20:24|12.6644
08:20:25|12.6665
08:20:25|12.6576
08:20:26|12.6522
08:20:27|12.6522
08:20:29|12.6572
08:20:29|12.655
08:20:31|12.6432
08:20:32|12.6416
08:20:33|12.6416
08:20:34|12.6416
08:20:35|12.6429
08:20:36|12.6417
08:20:37|12.6422
08:20:38|12.6423
08:20:39|12.6423
08:20:40|12.6423
08:20:42|12.6423
08:20:42|12.6432
08:20:44|12.6432
08:20:44|12.6432
08:20:45|12.6427
08:20:47|12.6427
08:20:48|12.6448
08:20:49|12.6466
08:20:50|12.6381
08:20:51|12.6403
08:20:52|12.6403
08:20:53|12.6412
08:20:54|12.6504
08:20:55|12.65
08:20:57|12.6434
08:20:57|12.6599
08:20:58|12.6599
08:21:00|12.659
08:21:00|12.6604
08:21:01|12.6602
08:21:03|12.6602
08:21:03|12.6602
08:21:04|12.6668
08:21:05|12.659
08:21:06|12.659
08:21:08|12.6602
08:21:08|12.6602
08:21:09|12.6595
08:21:10|12.6535
08:21:11|12.6607
08:21:12|12.6569
08:21:13|12.6592
08:21:14|12.6601
08:21:15|12.6606
08:21:17|12.6591
08:21:17|12.6591
08:21:19|12.6537
08:21:20|12.656
08:21:20|12.6591
08:21:22|12.6585
08:21:23|12.6587
08:21:23|12.6587
08:21:24|12.6591
08:21:25|12.6591
08:21:26|12.6573
08:21:27|12.6573
08:21:30|12.6573
08:21:31|12.6571
08:21:32|12.6568
08:21:34|12.6568
08:21:35|12.6568
08:21:35|12.6548
08:21:37|12.6534
08:21:38|12.6534
08:21:39|12.6504
08:21:39|12.6504
08:21:41|12.6382
08:21:41|12.6502
08:21:43|12.6502
08:21:43|12.6502
08:21:45|12.6516
08:21:46|12.6501
08:21:47|12.6501
08:21:47|12.6501
08:21:49|12.6533
08:21:50|12.6533
08:21:52|12.6518
08:21:52|12.6754
08:21:53|12.6845
08:21:54|12.6896
08:21:56|12.6761
08:21:56|12.6805
08:21:58|12.6753
08:21:58|12.6753
08:22:00|12.6773
08:22:00|12.6747
08:22:03|12.6745
08:22:04|12.68
08:22:05|12.68
08:22:06|12.68
08:22:07|12.68
08:22:09|12.68
08:22:10|12.679
08:22:10|12.6694
08:22:11|12.6721
08:22:12|12.6768
08:22:13|12.6768
08:22:14|12.6768
08:22:15|12.6768
08:22:17|12.679
08:22:17|12.679
08:22:18|12.6775
08:22:20|12.6845
08:22:20|12.6845
08:22:22|12.6845
08:22:23|12.685
08:22:24|12.6886
08:22:25|12.69
08:22:26|12.69
08:22:27|12.69
08:22:28|12.69
08:22:29|12.6891
08:22:31|12.6891
08:22:32|12.6863
08:22:33|12.6822
08:22:34|12.6957
08:22:36|12.6875
08:22:37|12.6943
08:22:37|12.6986
08:22:38|12.6986
08:22:40|12.6986
08:22:40|12.6986
08:22:41|12.6955
08:22:43|12.6955
08:22:43|12.6955
08:22:45|12.6998
08:22:46|12.6998
08:22:46|12.6647
08:22:47|12.6694
08:22:48|12.6694
08:22:49|12.6694
08:22:51|12.6524
08:22:51|12.658
08:22:53|12.658
08:22:53|12.6567
08:22:55|12.6575
08:22:56|12.6575
08:22:57|12.6575
08:22:58|12.6576
08:22:59|12.6599
08:23:00|12.6599
08:23:01|12.6549
08:23:02|12.6549
08:23:02|12.6549
08:23:04|12.6576
08:23:04|12.6576
08:23:06|12.6476
08:23:08|12.6549
08:23:08|12.6477
08:23:10|12.6504
08:23:10|12.6512
08:23:12|12.6512
08:23:13|12.6572
08:23:14|12.6599
08:23:16|12.6648
08:23:17|12.6513
08:23:17|12.6513
08:23:18|12.6573
08:23:20|12.6515
08:23:21|12.6367
08:23:22|12.6512
08:23:22|12.6651
08:23:23|12.6651
08:23:25|12.6657
08:23:26|12.6717
08:23:27|12.6676
08:23:28|12.6717
08:23:28|12.6717
08:23:29|12.6792
08:23:31|12.6802
08:23:32|12.6802
08:23:34|12.6898
08:23:34|12.6831
08:23:35|12.6864
08:23:37|12.6895
08:23:37|12.6896
08:23:39|12.6896
08:23:40|12.6903
08:23:41|12.6883
08:23:42|12.6931
08:23:43|12.6936
08:23:44|12.6864
08:23:46|12.6943
08:23:47|12.6943
08:23:48|12.6943
08:23:49|12.694
08:23:50|12.6864
08:23:52|12.6864
08:23:53|12.6943
08:23:54|12.6944
08:23:55|12.6931
08:23:57|12.7
08:23:57|12.7
08:23:58|12.6944
08:24:00|12.6944
08:24:01|12.6946
08:24:02|12.6945
08:24:03|12.6945
08:24:03|12.6996
08:24:04|12.6952
08:24:06|12.6898
08:24:07|12.696
08:24:07|12.696
08:24:09|12.6948
08:24:09|12.6997
08:24:10|12.6997
08:24:12|12.7
08:24:13|12.7
08:24:14|12.6952
08:24:15|12.6922
08:24:15|12.692
08:24:16|12.6985
08:24:17|12.7008
08:24:18|12.7008
08:24:19|12.7224
08:24:21|12.7224
08:24:22|12.7247
08:24:23|12.7225
08:24:24|12.7247
08:24:24|12.7247
08:24:26|12.7295
08:24:26|12.7295
08:24:28|12.7295
08:24:29|12.7295
08:24:30|12.7295
08:24:31|12.719
08:24:32|12.7218
08:24:34|12.7218
08:24:35|12.7235
08:24:36|12.7235
08:24:36|12.7138
08:24:37|12.7183
08:24:39|12.7183
08:24:40|12.7138
08:24:40|12.716
08:24:42|12.716
08:24:43|12.7115
08:24:44|12.7115
08:24:45|12.7138
08:24:46|12.7138
08:24:47|12.7132
08:24:48|12.713
08:24:49|12.7128
08:24:51|12.6996
08:24:52|12.7107
08:24:53|12.7107
08:24:53|12.7104
08:24:55|12.7104
08:24:55|12.713
08:24:57|12.7184
08:24:58|12.7184
08:24:59|12.7184
08:25:00|12.7211
08:25:01|12.721
08:25:02|12.721
08:25:03|12.7186
08:25:04|12.7186
08:25:05|12.7034
08:25:06|12.718
08:25:07|12.718
08:25:08|12.718
08:25:09|12.7137
08:25:10|12.7178
08:25:11|12.7178
08:25:12|12.7167
08:25:13|12.7167
08:25:14|12.7167
08:25:15|12.7192
08:25:17|12.7021
08:25:18|12.7157
08:25:19|12.7195
08:25:20|12.7195
08:25:21|12.7195
08:25:22|12.7195
08:25:23|12.7195
08:25:24|12.7199
08:25:25|12.71
08:25:27|12.71
08:25:27|12.7136
08:25:28|12.7116
08:25:29|12.7192
08:25:30|12.7192
08:25:31|12.7192
08:25:33|12.7223
08:25:34|12.7149
08:25:36|12.7129
08:25:37|12.7129
08:25:38|12.7129
08:25:38|12.7139
08:25:40|12.7139
08:25:41|12.7139
08:25:42|12.7139
08:25:43|12.7139
08:25:44|12.7222
08:25:45|12.7211
08:25:46|12.713
08:25:47|12.7195
08:25:47|12.7128
08:25:49|12.7128
08:25:50|12.7129
08:25:51|12.7102
08:25:52|12.7102
08:25:53|12.7115
08:25:54|12.7108
08:25:55|12.7099
08:25:56|12.7014
08:25:57|12.7014
08:25:58|12.7114
08:25:59|12.711
08:26:00|12.711
08:26:01|12.7113
08:26:02|12.7115
08:26:03|12.7
08:26:04|12.6799
08:26:05|12.6799
08:26:06|12.6799
08:26:07|12.6885
08:26:08|12.6885
08:26:09|12.6799
08:26:10|12.6648
08:26:11|12.6839
08:26:12|12.6777
08:26:13|12.6776
08:26:14|12.6752
08:26:15|12.6754
08:26:16|12.6826
08:26:17|12.6826
08:26:18|12.6826
08:26:19|12.6775
08:26:20|12.6809
08:26:21|12.6809
08:26:23|12.6809
08:26:23|12.6863
08:26:24|12.6835
08:26:26|12.686
08:26:27|12.686
08:26:28|12.6791
08:26:29|12.6833
08:26:30|12.6649
08:26:31|12.6718
08:26:32|12.6791
08:26:33|12.6791
08:26:34|12.6791
08:26:35|12.6707
08:26:37|12.6698
08:26:38|12.67
08:26:39|12.6745
08:26:40|12.6779
08:26:40|12.678
08:26:42|12.678
08:26:43|12.6901
08:26:44|12.6901
08:26:45|12.6901
08:26:45|12.6807
08:26:47|12.6807
08:26:47|12.6807
08:26:49|12.6908
08:26:50|12.6908
08:26:51|12.6922
08:26:52|12.6922
08:26:53|12.6849
08:26:54|12.6941
08:26:55|12.6836
08:26:56|12.6836
08:26:57|12.683
08:26:58|12.683
08:26:59|12.683
08:27:00|12.66
08:27:01|12.6687
08:27:02|12.6669
08:27:03|12.6672
08:27:05|12.6705
08:27:05|12.6688
08:27:07|12.6688
08:27:07|12.674
08:27:09|12.678
08:27:10|12.6903
08:27:11|12.6847
08:27:12|12.6983
08:27:12|12.6983
08:27:14|12.6982
08:27:14|12.6829
08:27:15|12.6974
08:27:16|12.6838
08:27:17|12.6838
08:27:19|12.6856
08:27:19|12.6856
08:27:20|12.6705
08:27:22|12.6705
08:27:22|12.6792
08:27:25|12.6854
08:27:25|12.6854
08:27:26|12.6768
08:27:27|12.6736
08:27:28|12.6792
08:27:29|12.6792
08:27:30|12.6792
08:27:31|12.6792
08:27:32|12.6792
08:27:33|12.6792
08:27:35|12.6792
08:27:36|12.6669
08:27:38|12.6719
08:27:38|12.6716
08:27:39|12.6715
08:27:40|12.6702
08:27:42|12.6702
08:27:43|12.6702
08:27:44|12.6712
08:27:44|12.6657
08:27:46|12.6715
08:27:47|12.6714
08:27:49|12.666
08:27:49|12.6713
08:27:51|12.6693
08:27:52|12.6693
08:27:52|12.6666
08:27:53|12.6666
08:27:54|12.6666
08:27:55|12.6719
08:27:57|12.6715
08:27:58|12.6715
08:27:58|12.672
08:28:00|12.6688
08:28:01|12.6682
08:28:03|12.6719
08:28:03|12.672
08:28:05|12.6775
08:28:06|12.6775
08:28:07|12.6775
08:28:08|12.6775
08:28:09|12.6775
08:28:10|12.6778
08:28:11|12.6572
08:28:12|12.6594
08:28:14|12.6626
08:28:15|12.6698
08:28:15|12.6623
08:28:16|12.6703
08:28:18|12.6703
08:28:19|12.6703
08:28:20|12.6718
08:28:21|12.6763
08:28:22|12.6764
08:28:22|12.6671
08:28:24|12.6671
08:28:25|12.6672
08:28:26|12.6672
08:28:27|12.6672
08:28:28|12.6672
08:28:29|12.676
08:28:31|12.6716
08:28:31|12.6785
08:28:32|12.6785
08:28:33|12.6785
08:28:34|12.6784
08:28:37|12.6715
08:28:38|12.6721
08:28:39|12.68
08:28:40|12.68
08:28:41|12.6669
08:28:43|12.6723
08:28:43|12.664
08:28:44|12.6742
08:28:46|12.676
08:28:47|12.676
08:28:48|12.6792
08:28:49|12.6792
08:28:50|12.6792
08:28:51|12.676
08:28:52|12.676
08:28:53|12.676
08:28:54|12.676
08:28:55|12.6753
08:28:56|12.6753
08:28:57|12.683
08:28:58|12.683
08:28:59|12.683
08:29:00|12.6847
08:29:01|12.6864
08:29:02|12.6864
08:29:03|12.6864
08:29:03|12.686
08:29:05|12.6861
08:29:06|12.6746
08:29:07|12.6776
08:29:11|12.6891
08:29:12|12.6773
08:29:13|12.6773
08:29:14|12.6857
08:29:14|12.6857
08:29:16|12.6857
08:29:17|12.6847
08:29:17|12.6847
08:29:19|12.6847
08:29:20|12.6847
08:29:21|12.6671
08:29:21|12.6818
08:29:23|12.6792
08:29:23|12.6792
08:29:25|12.6791
08:29:26|12.6792
08:29:27|12.6792
08:29:28|12.6792
08:29:29|12.6792
08:29:30|12.6792
08:29:31|12.6761
08:29:32|12.6792
08:29:33|12.6792
08:29:34|12.6792
08:29:35|12.672
08:29:36|12.6662
08:29:38|12.6882
08:29:39|12.6864
08:29:40|12.69
08:29:41|12.6926
08:29:42|12.6864
08:29:43|12.6864
08:29:44|12.6864
08:29:45|12.6864
08:29:46|12.6929
08:29:47|12.6928
08:29:48|12.6928
08:29:49|12.6928
08:29:50|12.6699
08:29:51|12.6853
08:29:53|12.6846
08:29:54|12.6831
08:29:55|12.6655
08:29:56|12.6655
08:29:57|12.6655
08:29:58|12.6727
08:29:59|12.6727
08:29:59|12.6727
08:30:00|12.6767
08:30:02|12.6767
08:30:04|12.6684
08:30:05|12.676
08:30:06|12.676
08:30:07|12.679
08:30:08|12.6789
08:30:09|12.6789
08:30:11|12.6753
08:30:11|12.6753
08:30:12|12.6716
08:30:13|12.6716
08:30:15|12.6716
08:30:15|12.6656
08:30:16|12.6719
08:30:18|12.6719
08:30:18|12.6716
08:30:20|12.6716
08:30:20|12.6716
08:30:22|12.6736
08:30:22|12.666
08:30:24|12.666
08:30:25|12.6717
08:30:25|12.658
08:30:26|12.6576
08:30:27|12.6689
08:30:28|12.669
08:30:30|12.669
08:30:30|12.6646
08:30:31|12.6646
08:30:33|12.6646
08:30:34|12.6646
08:30:35|12.6554
08:30:36|12.6554
08:30:37|12.6554
08:30:38|12.6624
08:30:39|12.6624
08:30:43|12.6515
08:30:44|12.6626
08:30:45|12.6626
08:30:45|12.6626
08:30:46|12.6627
08:30:48|12.6681
08:30:49|12.662
08:30:49|12.6597
08:30:51|12.6511
08:30:53|12.6511
08:30:53|12.6611
08:30:54|12.6611
08:30:55|12.6611
08:30:57|12.6568
08:30:58|12.6574
08:30:59|12.662
08:31:00|12.6654
08:31:01|12.6652
08:31:02|12.6655
08:31:03|12.6578
08:31:04|12.6578
08:31:05|12.6672
08:31:05|12.6538
08:31:07|12.6538
08:31:08|12.6538
08:31:10|12.6612
08:31:11|12.6612
08:31:11|12.66
08:31:12|12.66
08:31:14|12.66
08:31:14|12.6612
08:31:16|12.6612
08:31:16|12.6612
08:31:17|12.6612
08:31:18|12.6614
08:31:19|12.6613
08:31:21|12.6512
08:31:21|12.6556
08:31:22|12.6556
08:31:23|12.6556
08:31:24|12.653
08:31:25|12.6529
08:31:27|12.6523
08:31:28|12.6469
08:31:29|12.6469
08:31:30|12.6357
08:31:32|12.6329
08:31:32|12.6329
08:31:34|12.6359
08:31:34|12.6359
08:31:35|12.6397
08:31:36|12.6391
08:31:38|12.6341
08:31:40|12.6341
08:31:40|12.6325
08:31:43|12.6325
08:31:43|12.6208
08:31:45|12.6138
08:31:45|12.6109
08:31:46|12.6109
08:31:48|12.6099
08:31:48|12.6121
08:31:49|12.6124
08:31:50|12.6072
08:31:51|12.6175
08:31:53|12.6176
08:31:54|12.612
08:31:55|12.6081
08:31:56|12.6081
08:31:58|12.6143
08:31:58|12.6143
08:31:59|12.6175
08:32:01|12.6175
08:32:01|12.6208
08:32:02|12.6208
08:32:03|12.6204
08:32:04|12.6143
08:32:06|12.6207
08:32:06|12.6167
08:32:07|12.6167
08:32:08|12.6215
08:32:09|12.6143
08:32:11|12.6144
08:32:11|12.6206
08:32:12|12.6143
08:32:14|12.6216
08:32:15|12.6206
08:32:16|12.6094
08:32:17|12.6186
08:32:17|12.6144
08:32:19|12.6144
08:32:20|12.6144
08:32:21|12.6144
08:32:22|12.6166
08:32:23|12.6166
08:32:24|12.621
08:32:25|12.6094
08:32:26|12.6195
08:32:27|12.6142
08:32:27|12.6094
08:32:28|12.6094
08:32:29|12.614
08:32:31|12.614
08:32:32|12.614
08:32:33|12.6137
08:32:34|12.6137
08:32:34|12.6137
08:32:35|12.6058
08:32:37|12.6058
08:32:38|12.6144
08:32:39|12.6091
08:32:40|12.6113
08:32:41|12.5937
08:32:42|12.607
08:32:43|12.6051
08:32:45|12.6054
08:32:46|12.6174
08:32:47|12.6174
08:32:48|12.6072
08:32:49|12.6025
08:32:50|12.5897
08:32:51|12.6069
08:32:53|12.5989
08:32:54|12.5989
08:32:54|12.6068
08:32:56|12.6034
08:32:57|12.6068
08:32:57|12.6048
08:32:59|12.5935
08:33:00|12.6144
08:33:00|12.6094
08:33:01|12.6094
08:33:03|12.6057
08:33:03|12.609
08:33:04|12.609
08:33:05|12.6094
08:33:06|12.6094
08:33:07|12.6009
08:33:09|12.609
08:33:09|12.611
08:33:11|12.6106
08:33:12|12.6124
08:33:12|12.6129
08:33:13|12.6129
08:33:15|12.6129
08:33:16|12.6129
08:33:16|12.6126
08:33:17|12.6094
08:33:18|12.5978
08:33:19|12.5937
08:33:21|12.5921
08:33:21|12.5882
08:33:22|12.5804
08:33:24|12.5804
08:33:24|12.5921
08:33:25|12.5841
08:33:26|12.5896
08:33:28|12.5895
08:33:28|12.5788
08:33:29|12.5836
08:33:30|12.585
08:33:31|12.5792
08:33:32|12.5781
08:33:33|12.5365
08:33:34|12.5369
08:33:35|12.5064
08:33:36|12.5149
08:33:38|12.4776
08:33:38|12.4336
08:33:39|12.4706
08:33:41|12.4252
08:33:42|12.4848
08:33:43|12.4848
08:33:45|12.5018
08:33:45|12.5065
08:33:46|12.5216
08:33:48|12.5169
08:33:49|12.4991
08:33:50|12.5034
08:33:50|12.4913
08:33:52|12.498
08:33:53|12.4707
08:33:54|12.4776
08:33:55|12.48
08:33:56|12.4992
08:33:57|12.4992
08:33:59|12.5022
08:34:00|12.5136
08:34:01|12.5067
08:34:02|12.5129
08:34:03|12.5129
08:34:04|12.5129
08:34:05|12.5129
08:34:06|12.5195
08:34:07|12.5281
08:34:08|12.5298
08:34:08|12.5352
08:34:09|12.5424
08:34:10|12.5472
08:34:12|12.5545
08:34:13|12.5588
08:34:13|12.5594
08:34:14|12.5568
08:34:16|12.5649
08:34:17|12.5472
08:34:17|12.544
08:34:19|12.544
08:34:20|12.541
08:34:21|12.5554
08:34:22|12.5465
08:34:23|12.5482
08:34:24|12.5482
08:34:25|12.5482
08:34:25|12.5424
08:34:27|12.5424
08:34:28|12.535
08:34:28|12.5394
08:34:29|12.5394
08:34:31|12.528
08:34:32|12.5316
08:34:33|12.5339
08:34:33|12.5339
08:34:34|12.5406
08:34:36|12.5359
08:34:38|12.5359
08:34:38|12.5304
08:34:39|12.5304
08:34:40|12.5304
08:34:42|12.5304
08:34:44|12.5322
08:34:44|12.52
08:34:46|12.5304
08:34:47|12.5289
08:34:48|12.5306
08:34:49|12.5306
08:34:50|12.5315
08:34:51|12.5341
08:34:52|12.5341
08:34:53|12.5285
08:34:54|12.5295
08:34:56|12.5208
08:34:56|12.5221
08:34:58|12.5221
08:34:59|12.5221
08:35:01|12.52
08:35:01|12.52
08:35:03|12.5221
08:35:04|12.5221
08:35:05|12.5221
08:35:07|12.5209
08:35:07|12.5139
08:35:08|12.5202
08:35:09|12.5206
08:35:10|12.5201
08:35:11|12.5221
08:35:12|12.5287
08:35:13|12.5287
08:35:14|12.5287
08:35:15|12.5253
08:35:16|12.5253
08:35:17|12.5247
08:35:19|12.5211
08:35:19|12.5201
08:35:20|12.5154
08:35:21|12.53
08:35:22|12.53
08:35:23|12.5208
08:35:25|12.5299
08:35:25|12.53
08:35:26|12.5269
08:35:27|12.53
08:35:28|12.53
08:35:29|12.53
08:35:30|12.5238
08:35:31|12.5238
08:35:32|12.5222
08:35:33|12.5238
08:35:34|12.5238
08:35:35|12.5221
08:35:37|12.5298
08:35:37|12.5297
08:35:39|12.5304
08:35:39|12.5304
08:35:40|12.5221
08:35:41|12.5221
08:35:47|12.5267
08:35:48|12.5258
08:35:50|12.5296
08:35:50|12.5256
08:35:52|12.5268
08:35:52|12.5268
08:35:53|12.5268
08:35:55|12.5268
08:35:56|12.5136
08:35:57|12.5258
08:35:58|12.5298
08:35:59|12.5298
08:36:00|12.5298
08:36:01|12.5297
08:36:02|12.529
08:36:03|12.529
08:36:04|12.5296
08:36:06|12.5296
08:36:07|12.5296
08:36:07|12.5304
08:36:08|12.5304
08:36:09|12.5304
08:36:12|12.528
08:36:12|12.528
08:36:14|12.5303
08:36:14|12.5303
08:36:16|12.5303
08:36:17|12.5304
08:36:18|12.5304
08:36:18|12.5304
08:36:19|12.5286
08:36:21|12.5286
08:36:23|12.5286
08:36:24|12.5304
08:36:24|12.5304
08:36:25|12.5152
08:36:26|12.5262
08:36:27|12.5262
08:36:29|12.5217
08:36:29|12.5217
08:36:31|12.5283
08:36:32|12.5283
08:36:33|12.5283
08:36:33|12.5281
08:36:34|12.5281
08:36:36|12.5272
08:36:37|12.5299
08:36:37|12.5299
08:36:40|12.5352
08:36:40|12.5326
08:36:41|12.5326
08:36:42|12.5334
08:36:44|12.5326
08:36:46|12.5326
08:36:46|12.5353
08:36:48|12.5373
08:36:48|12.5375
08:36:50|12.5373
08:36:51|12.52
08:36:52|12.5351
08:36:53|12.5351
08:36:53|12.5351
08:36:55|12.5345
08:36:56|12.5345
08:36:57|12.5345
08:36:58|12.5304
08:36:59|12.5304
08:37:01|12.5304
08:37:01|12.5343
08:37:02|12.5343
08:37:03|12.534
08:37:04|12.534
08:37:05|12.534
08:37:07|12.5241
08:37:08|12.5336
08:37:08|12.5336
08:37:09|12.5336
08:37:10|12.5328
08:37:12|12.5328
08:37:12|12.5291
08:37:14|12.5291
08:37:14|12.5291
08:37:17|12.5291
08:37:18|12.5292
08:37:19|12.5335
08:37:20|12.5335
08:37:21|12.5335
08:37:22|12.5334
08:37:24|12.5334
08:37:25|12.5334
08:37:25|12.52
08:37:26|12.5205
08:37:27|12.5
08:37:28|12.5063
08:37:29|12.5003
08:37:30|12.5136
08:37:31|12.5136
08:37:32|12.5248
08:37:34|12.5248
08:37:34|12.4905
08:37:35|12.4861
08:37:36|12.48
08:37:37|12.4801
08:37:38|12.48
08:37:39|12.4777
08:37:41|12.4919
08:37:42|12.4912
08:37:42|12.485
08:37:43|12.485
08:37:45|12.4902
08:37:47|12.4776
08:37:48|12.486
08:37:49|12.4911
08:37:50|12.4863
08:37:51|12.4909
08:37:51|12.486
08:37:53|12.486
08:37:53|12.4909
08:37:55|12.4909
08:37:55|12.4864
08:37:57|12.4909
08:37:58|12.486
08:37:59|12.486
08:38:00|12.4861
08:38:01|12.4862
08:38:02|12.486
08:38:03|12.4908
08:38:04|12.4909
08:38:05|12.4909
08:38:06|12.4992
08:38:07|12.5103
08:38:08|12.5136
08:38:09|12.5253
08:38:11|12.521
08:38:12|12.521
08:38:14|12.5234
08:38:15|12.5244
08:38:16|12.5126
08:38:17|12.5112
08:38:17|12.5129
08:38:19|12.5187
08:38:20|12.5272
08:38:21|12.5275
08:38:22|12.523
08:38:23|12.5272
08:38:23|12.5272
08:38:25|12.5272
08:38:26|12.5204
08:38:28|12.5199
08:38:28|12.5199
08:38:29|12.5002
08:38:30|12.5002
08:38:32|12.5087
08:38:32|12.5087
08:38:33|12.5086
08:38:34|12.5086
08:38:35|12.5092
08:38:36|12.5096
08:38:38|12.5096
08:38:38|12.5095
08:38:40|12.5038
08:38:41|12.5038
08:38:41|12.5199
08:38:45|12.5199
08:38:47|12.5203
08:38:47|12.5208
08:38:49|12.5208
08:38:50|12.5185
08:38:51|12.5248
08:38:52|12.5274
08:38:53|12.5274
08:38:54|12.5279
08:38:55|12.5279
08:38:56|12.5279
08:38:57|12.5279
08:38:58|12.5274
08:38:59|12.5274
08:39:00|12.5273
08:39:01|12.5272
08:39:02|12.5272
08:39:03|12.5272
08:39:04|12.528
08:39:05|12.523
08:39:06|12.523
08:39:07|12.531
08:39:08|12.534
08:39:09|12.5438
08:39:10|12.5361
08:39:12|12.5472
08:39:12|12.5517
08:39:14|12.6009
08:39:14|12.6013
08:39:15|12.5888
08:39:16|12.5707
08:39:17|12.5714
08:39:19|12.5839
08:39:19|12.5913
08:39:20|12.5919
08:39:21|12.5919
08:39:22|12.5905
08:39:23|12.592
08:39:24|12.5917
08:39:25|12.5916
08:39:27|12.5964
08:39:27|12.5964
08:39:28|12.5813
08:39:30|12.5883
08:39:30|12.5703
08:39:32|12.5852
08:39:32|12.5783
08:39:33|12.5783
08:39:35|12.5783
08:39:36|12.5783
08:39:36|12.5783
08:39:37|12.5856
08:39:38|12.584
08:39:39|12.5853
08:39:40|12.5835
08:39:41|12.5853
08:39:43|12.5853
08:39:43|12.5783
08:39:44|12.5784
08:39:45|12.5679
08:39:48|12.5629
08:39:49|12.57
08:39:50|12.57
08:39:51|12.5561
08:39:52|12.5766
08:39:53|12.5774
08:39:54|12.5768
08:39:55|12.573
08:39:56|12.573
08:39:57|12.5608
08:39:58|12.5608
08:39:59|12.5608
08:40:00|12.5608
08:40:01|12.5703
08:40:02|12.5703
08:40:03|12.5703
08:40:04|12.5757
08:40:05|12.5757
08:40:06|12.5704
08:40:07|12.5763
08:40:08|12.5763
08:40:09|12.5761
08:40:10|12.5774
08:40:11|12.5712
08:40:12|12.5712
08:40:13|12.5709
08:40:14|12.5708
08:40:15|12.5709
08:40:16|12.576
08:40:17|12.576
08:40:19|12.576
08:40:19|12.5782
08:40:20|12.581
08:40:21|12.58
08:40:22|12.58
08:40:23|12.58
08:40:25|12.5855
08:40:25|12.5838
08:40:26|12.5838
08:40:27|12.5912
08:40:28|12.5837
08:40:29|12.5837
08:40:30|12.5837
08:40:31|12.5911
08:40:32|12.5911
08:40:33|12.5901
08:40:35|12.5901
08:40:35|12.5805
08:40:36|12.5799
08:40:38|12.5799
08:40:38|12.5818
08:40:41|12.5811
08:40:41|12.5811
08:40:42|12.5811
08:40:44|12.5852
08:40:44|12.5852
08:40:46|12.5895
08:40:46|12.5765
08:40:49|12.5765
08:40:49|12.5765
08:40:50|12.5695
08:40:52|12.5695
08:40:53|12.5695
08:40:54|12.5781
08:40:55|12.581
08:40:57|12.5796
08:40:58|12.5796
08:40:58|12.5785
08:40:59|12.5785
08:41:01|12.5637
08:41:01|12.5637
08:41:02|12.5775
08:41:03|12.5775
08:41:04|12.5775
08:41:06|12.5775
08:41:06|12.5783
08:41:08|12.5783
08:41:09|12.5795
08:41:10|12.5795
08:41:11|12.5795
08:41:12|12.5796
08:41:12|12.5685
08:41:13|12.5685
08:41:15|12.5809
08:41:16|12.5811
08:41:17|12.5811
08:41:18|12.5731
08:41:19|12.5821
08:41:20|12.5695
08:41:21|12.575
08:41:22|12.575
08:41:23|12.5804
08:41:24|12.5804
08:41:25|12.5804
08:41:26|12.5786
08:41:27|12.5793
08:41:29|12.5793
08:41:29|12.5727
08:41:30|12.5727
08:41:31|12.5725
08:41:33|12.5725
08:41:33|12.5789
08:41:34|12.5789
08:41:36|12.5695
08:41:36|12.5772
08:41:37|12.5577
08:41:38|12.5577
08:41:40|12.574
08:41:40|12.574
08:41:41|12.574
08:41:42|12.574
08:41:43|12.5749
08:41:44|12.5735
08:41:45|12.5735
08:41:46|12.5767
08:41:47|12.5767
08:41:48|12.5767
08:41:50|12.5771
08:41:51|12.5616
08:41:52|12.5718
08:41:53|12.573
08:41:54|12.573
08:41:56|12.573
08:41:56|12.5766
08:41:58|12.5832
08:41:59|12.582
08:42:00|12.582
08:42:00|12.582
08:42:01|12.585
08:42:02|12.585
08:42:03|12.5844
08:42:04|12.5639
08:42:05|12.5634
08:42:07|12.5702
08:42:07|12.5702
08:42:08|12.5702
08:42:10|12.5708
08:42:11|12.5708
08:42:11|12.5708
08:42:12|12.5676
08:42:13|12.5676
08:42:14|12.5676
08:42:16|12.5561
08:42:16|12.5561
08:42:17|12.5712
08:42:19|12.5676
08:42:20|12.5738
08:42:21|12.575
08:42:21|12.5691
08:42:23|12.5738
08:42:23|12.5738
08:42:24|12.5738
08:42:25|12.5817
08:42:27|12.5817
08:42:27|12.5817
08:42:28|12.5813
08:42:29|12.5813
08:42:30|12.5813
08:42:31|12.5813
08:42:32|12.5788
08:42:34|12.5788
08:42:35|12.5788
08:42:36|12.5657
08:42:37|12.5784
08:42:37|12.5784
08:42:39|12.5784
08:42:40|12.5712
08:42:41|12.5799
08:42:42|12.5799
08:42:43|12.5799
08:42:44|12.5808
08:42:45|12.5742
08:42:46|12.5807
08:42:47|12.5807
08:42:48|12.5751
08:42:49|12.5776
08:42:51|12.561
08:42:52|12.5761
08:42:53|12.569
08:42:54|12.569
08:42:55|12.4693
08:42:56|12.4575
08:42:57|12.4487
08:42:58|12.4702
08:42:59|12.4703
08:43:00|12.4703
08:43:01|12.4643
08:43:02|12.4702
08:43:03|12.4767
08:43:04|12.4644
08:43:06|12.4476
08:43:07|12.4436
08:43:08|12.443
08:43:09|12.4685
08:43:09|12.4685
08:43:12|12.4702
08:43:12|12.48
08:43:14|12.4726
08:43:15|12.4726
08:43:15|12.4992
08:43:16|12.4924
08:43:17|12.4993
08:43:19|12.4991
08:43:19|12.4991
08:43:20|12.499
08:43:21|12.503
08:43:22|12.4998
08:43:23|12.5079
08:43:24|12.508
08:43:25|12.5323
08:43:26|12.5154
08:43:28|12.514
08:43:28|12.5242
08:43:29|12.5242
08:43:31|12.5098
08:43:32|12.5188
08:43:32|12.5188
08:43:33|12.4992
08:43:35|12.4991
08:43:36|12.4818
08:43:37|12.4895
08:43:39|12.4895
08:43:40|12.4895
08:43:41|12.4889
08:43:42|12.4848
08:43:43|12.4546
08:43:44|12.4546
08:43:45|12.4546
08:43:46|12.4547
08:43:46|12.41
08:43:48|12.3742
08:43:48|12.3604
08:43:50|12.3913
08:43:52|12.4835
08:43:53|12.4344
08:43:54|12.4323
08:43:55|12.4313
08:43:56|12.4318
08:43:57|12.443
08:43:58|12.4289
08:44:00|12.4451
08:44:01|12.4659
08:44:02|12.4567
08:44:03|12.4567
08:44:04|12.4657
08:44:05|12.4832
08:44:06|12.4832
08:44:08|12.3652
08:44:08|12.4213
08:44:09|12.4197
08:44:11|12.4196
08:44:11|12.4208
08:44:13|12.4297
08:44:14|12.4216
08:44:14|12.4258
08:44:16|12.4345
08:44:17|12.427
08:44:18|12.427
08:44:19|12.4416
08:44:20|12.4345
08:44:21|12.4345
08:44:22|12.4396
08:44:23|12.4395
08:44:25|12.4396
08:44:25|12.4396
08:44:27|12.4479
08:44:28|12.4487
08:44:28|12.4355
08:44:30|12.4355
08:44:30|12.4418
08:44:31|12.4418
08:44:32|12.4504
08:44:34|12.4504
08:44:34|12.4505
08:44:36|12.4505
08:44:37|12.4505
08:44:37|12.4632
08:44:39|12.4505
08:44:40|12.4456
08:44:41|12.4412
08:44:42|12.4504
08:44:43|12.4504
08:44:43|12.4366
08:44:44|12.4464
08:44:47|12.4306
08:44:47|12.4359
08:44:48|12.4359
08:44:50|12.4272
08:44:51|12.4272
08:44:52|12.42
08:44:54|12.4387
08:44:55|12.4503
08:44:56|12.4474
08:44:57|12.4703
08:44:59|12.4739
08:44:59|12.4618
08:45:01|12.4727
08:45:01|12.4727
08:45:02|12.4704
08:45:04|12.4632
08:45:06|12.4765
08:45:06|12.4765
08:45:08|12.4889
08:45:09|12.4776
08:45:10|12.4774
08:45:11|12.4864
08:45:11|12.4776
08:45:13|12.4832
08:45:14|12.4777
08:45:15|12.4831
08:45:15|12.4831
08:45:17|12.4868
08:45:17|12.4868
08:45:19|12.4868
08:45:20|12.4773
08:45:21|12.4772
08:45:21|12.4772
08:45:23|12.4826
08:45:24|12.4826
08:45:25|12.4826
08:45:25|12.4772
08:45:27|12.4823
08:45:28|12.4704
08:45:33|12.4704
08:45:34|12.4826
08:45:35|12.4777
08:45:35|12.48
08:45:36|12.48
08:45:38|12.48
08:45:38|12.4802
08:45:39|12.4712
08:45:41|12.4712
08:45:42|12.4721
08:45:43|12.4722
08:45:43|12.4722
08:45:44|12.4825
08:45:45|12.4825
08:45:46|12.4825
08:45:47|12.4825
08:45:48|12.4821
08:45:49|12.4821
08:45:51|12.4716
08:45:52|12.4712
08:45:53|12.4868
08:45:54|12.4545
08:45:55|12.4625
08:45:56|12.4448
08:45:58|12.4448
08:45:58|12.4448
08:45:59|12.4413
08:46:01|12.4259
08:46:01|12.42
08:46:03|12.4256
08:46:04|12.4146
08:46:04|12.372
08:46:05|12.3455
08:46:07|12.26
08:46:08|12.3266
08:46:09|12.3655
08:46:10|12.3932
08:46:11|12.4065
08:46:12|12.4516
08:46:13|12.4529
08:46:14|12.4556
08:46:15|12.4637
08:46:16|12.464
08:46:17|12.4556
08:46:18|12.4551
08:46:19|12.4617
08:46:20|12.456
08:46:21|12.4697
08:46:22|12.4683
08:46:24|12.4848
08:46:24|12.5163
08:46:25|12.517
08:46:26|12.517
08:46:27|12.5247
08:46:29|12.5422
08:46:29|12.5268
08:46:30|12.5031
08:46:31|12.5031
08:46:33|12.4899
08:46:34|12.49
08:46:35|12.5064
08:46:36|12.5044
08:46:37|12.5044
08:46:38|12.5044
08:46:40|12.4986
08:46:40|12.4973
08:46:42|12.4923
08:46:43|12.4923
08:46:44|12.5232
08:46:45|12.535
08:46:45|12.55
08:46:46|12.55
08:46:47|12.5413
08:46:48|12.5211
08:46:50|12.5137
08:46:50|12.5024
08:46:51|12.5049
08:46:52|12.5031
08:46:53|12.5031
08:46:56|12.4925
08:46:56|12.5109
08:46:58|12.5175
08:46:59|12.5175
08:47:02|12.516
08:47:02|12.5056
08:47:04|12.4902
08:47:05|12.4981
08:47:06|12.4963
08:47:06|12.4963
08:47:08|12.4982
08:47:09|12.4982
08:47:10|12.4982
08:47:11|12.496
08:47:12|12.496
08:47:13|12.4802
08:47:14|12.491
08:47:15|12.4906
08:47:16|12.4906
08:47:17|12.4961
08:47:19|12.4851
08:47:19|12.4862
08:47:20|12.492
08:47:21|12.492
08:47:22|12.492
08:47:23|12.492
08:47:24|12.492
08:47:26|12.492
08:47:26|12.4992
08:47:27|12.5135
08:47:29|12.5135
08:47:29|12.5128
08:47:31|12.5006
08:47:32|12.5064
08:47:32|12.5064
08:47:35|12.5113
08:47:36|12.5022
08:47:37|12.5135
08:47:38|12.5135
08:47:39|12.4932
08:47:41|12.5109
08:47:42|12.5019
08:47:43|12.5037
08:47:45|12.4933
08:47:45|12.4933
08:47:46|12.5017
08:47:47|12.5017
08:47:48|12.5047
08:47:50|12.5056
08:47:51|12.5056
08:47:52|12.51
08:47:52|12.51
08:47:54|12.5057
08:47:55|12.51
08:47:56|12.5
08:47:57|12.5
08:47:58|12.5056
08:47:59|12.5097
08:48:00|12.5003
08:48:02|12.5059
08:48:03|12.5059
08:48:03|12.5059
08:48:04|12.5
08:48:05|12.5
08:48:07|12.5099
08:48:07|12.5064
08:48:08|12.4974
08:48:09|12.4974
08:48:11|12.5095
08:48:12|12.5095
08:48:13|12.5095
08:48:13|12.485
08:48:14|12.4864
08:48:15|12.4864
08:48:17|12.4848
08:48:18|12.4999
08:48:19|12.5022
08:48:20|12.5005
08:48:21|12.5005
08:48:22|12.5005
08:48:23|12.5067
08:48:24|12.5067
08:48:25|12.5067
08:48:26|12.4992
08:48:27|12.4887
08:48:28|12.4887
08:48:29|12.4822
08:48:30|12.4992
08:48:31|12.4992
08:48:32|12.4843
08:48:33|12.4898
08:48:34|12.4898
08:48:35|12.4898
08:48:39|12.4898
08:48:39|12.492
08:48:40|12.4801
08:48:41|12.4952
08:48:43|12.4982
08:48:43|12.4898
08:48:44|12.4898
08:48:45|12.4898
08:48:47|12.4903
08:48:47|12.5135
08:48:48|12.5135
08:48:50|12.5135
08:48:50|12.5058
08:48:52|12.5158
08:48:52|12.5175
08:48:53|12.5015
08:48:55|12.5015
08:48:57|12.5025
08:48:58|12.5128
08:48:59|12.5128
08:49:00|12.5004
08:49:01|12.5004
08:49:03|12.5128
08:49:04|12.5135
08:49:06|12.5153
08:49:06|12.5207
08:49:07|12.5134
08:49:08|12.5201
08:49:09|12.5204
08:49:11|12.5193
08:49:12|12.5216
08:49:13|12.5234
08:49:13|12.5234
08:49:14|12.5234
08:49:15|12.5157
08:49:18|12.5161
08:49:18|12.521
08:49:20|12.5221
08:49:21|12.5221
08:49:22|12.5234
08:49:23|12.5162
08:49:24|12.5162
08:49:25|12.5234
08:49:26|12.5234
08:49:26|12.5247
08:49:28|12.5426
08:49:29|12.5853
08:49:30|12.629
08:49:31|12.6058
08:49:32|12.5985
08:49:32|12.5782
08:49:34|12.5782
08:49:35|12.5754
08:49:36|12.5616
08:49:38|12.5496
08:49:39|12.5461
08:49:40|12.5544
08:49:41|12.5803
08:49:42|12.5889
08:49:43|12.5889
08:49:45|12.608
08:49:46|12.5832
08:49:47|12.5832
08:49:47|12.5832
08:49:50|12.5499
08:49:50|12.5567
08:49:52|12.5562
08:49:53|12.556
08:49:53|12.556
08:49:55|12.5631
08:49:56|12.5424
08:49:58|12.5787
08:49:59|12.5713
08:50:00|12.5713
08:50:01|12.5822
08:50:02|12.5822
08:50:03|12.5822
08:50:04|12.5797
08:50:05|12.5704
08:50:06|12.5704
08:50:07|12.5782
08:50:08|12.556
08:50:09|12.5683
08:50:10|12.5683
08:50:14|12.5711
08:50:15|12.57
08:50:16|12.5666
08:50:16|12.5673
08:50:17|12.5635
08:50:18|12.5635
08:50:19|12.5635
08:50:20|12.556
08:50:21|12.5561
08:50:22|12.5634
08:50:24|12.5634
08:50:25|12.5617
08:50:26|12.5635
08:50:27|12.5635
08:50:28|12.5636
08:50:29|12.566
08:50:30|12.566
08:50:31|12.566
08:50:32|12.566
08:50:32|12.566
08:50:35|12.566
08:50:36|12.5718
08:50:37|12.5632
08:50:38|12.5632
08:50:39|12.5705
08:50:40|12.5705
08:50:41|12.5705
08:50:42|12.5705
08:50:43|12.5638
08:50:43|12.5638
08:50:45|12.5639
08:50:46|12.5709
08:50:47|12.5709
08:50:47|12.5707
08:50:49|12.5707
08:50:50|12.5707
08:50:51|12.5568
08:50:51|12.5568
08:50:53|12.5568
08:50:53|12.56
08:50:55|12.563
08:50:57|12.5398
08:50:59|12.5568
08:51:00|12.5518
08:51:02|12.5518
08:51:03|12.5568
08:51:03|12.5517
08:51:05|12.5518
08:51:06|12.5518
08:51:07|12.556
08:51:07|12.556
08:51:08|12.5518
08:51:10|12.5517
08:51:10|12.5379
08:51:12|12.5522
08:51:14|12.5518
08:51:14|12.5518
08:51:16|12.5405
08:51:16|12.5328
08:51:17|12.5328
08:51:18|12.5435
08:51:19|12.5435
08:51:20|12.5465
08:51:21|12.5429
08:51:23|12.5429
08:51:23|12.5429
08:51:24|12.5489
08:51:26|12.5489
08:51:27|12.5473
08:51:29|12.5473
08:51:29|12.551
08:51:30|12.5554
08:51:31|12.5557
08:51:32|12.5557
08:51:33|12.5568
08:51:34|12.5557
08:51:35|12.5557
08:51:36|12.5396
08:51:37|12.5396
08:51:38|12.5396
08:51:39|12.5534
08:51:40|12.5534
08:51:41|12.5534
08:51:42|12.5517
08:51:43|12.5389
08:51:45|12.5389
08:51:45|12.5422
08:51:46|12.5415
08:51:48|12.5409
08:51:48|12.5356
08:51:50|12.5415
08:51:50|12.5415
08:51:51|12.5387
08:51:53|12.5183
08:51:54|12.5096
08:51:55|12.53
08:51:56|12.53
08:51:56|12.53
08:51:57|12.5207
08:52:00|12.5207
08:52:00|12.5038
08:52:01|12.504
08:52:03|12.5123
08:52:04|12.5123
08:52:05|12.5165
08:52:07|12.5207
08:52:08|12.5145
08:52:09|12.5145
08:52:11|12.5244
08:52:11|12.5179
08:52:12|12.5179
08:52:14|12.5248
08:52:15|12.5248
08:52:16|12.5352
08:52:16|12.5352
08:52:17|12.5248
08:52:18|12.5324
08:52:19|12.5324
08:52:21|12.5324
08:52:22|12.5311
08:52:22|12.5311
08:52:23|12.531
08:52:24|12.531
08:52:26|12.5253
08:52:27|12.5307
08:52:28|12.5307
08:52:29|12.5307
08:52:30|12.5277
08:52:31|12.5137
08:52:32|12.528
08:52:33|12.5304
08:52:34|12.5292
08:52:35|12.5178
08:52:36|12.5178
08:52:38|12.5334
08:52:39|12.5352
08:52:40|12.5453
08:52:40|12.5453
08:52:42|12.5453
08:52:43|12.5454
08:52:44|12.546
08:52:45|12.546
08:52:46|12.5463
08:52:47|12.5463
08:52:49|12.5463
08:52:49|12.5421
08:52:50|12.528
08:52:51|12.5423
08:52:53|12.5424
08:52:53|12.5424
08:52:55|12.5424
08:52:55|12.5253
08:52:56|12.5207
08:52:57|12.5206
08:52:59|12.5208
08:53:02|12.5208
08:53:03|12.5273
08:53:04|12.528
08:53:04|12.528
08:53:06|12.5102
08:53:07|12.5102
08:53:08|12.5207
08:53:09|12.5123
08:53:10|12.5123
08:53:12|12.5246
08:53:12|12.5241
08:53:14|12.5241
08:53:15|12.5257
08:53:16|12.5121
08:53:17|12.5121
08:53:17|12.5256
08:53:19|12.5218
08:53:19|12.529
08:53:21|12.5331
08:53:22|12.5331
08:53:22|12.5433
08:53:23|12.5433
08:53:24|12.5433
08:53:25|12.5432
08:53:26|12.55
08:53:28|12.55
08:53:28|12.543
08:53:29|12.5352
08:53:31|12.5352
08:53:31|12.5476
08:53:33|12.5474
08:53:34|12.55
08:53:35|12.5495
08:53:36|12.5382
08:53:37|12.5382
08:53:38|12.5333
08:53:39|12.5333
08:53:40|12.5352
08:53:41|12.5352
08:53:42|12.5361
08:53:43|12.5361
08:53:44|12.5361
08:53:45|12.5387
08:53:46|12.5387
08:53:47|12.5387
08:53:48|12.5391
08:53:49|12.5355
08:53:51|12.5297
08:53:51|12.5383
08:53:53|12.5383
08:53:53|12.5383
08:53:55|12.5383
08:53:55|12.5397
08:53:56|12.5397
08:53:57|12.5463
08:53:58|12.5208
08:54:00|12.5207
08:54:02|12.5197
08:54:03|12.5154
08:54:05|12.5201
08:54:06|12.5202
08:54:07|12.5136
08:54:08|12.5008
08:54:09|12.5125
08:54:12|12.5064
08:54:12|12.5061
08:54:13|12.5064
08:54:14|12.5154
08:54:15|12.5099
08:54:16|12.5099
08:54:17|12.5268
08:54:18|12.5207
08:54:19|12.5207
08:54:21|12.532
08:54:21|12.532
08:54:22|12.5221
08:54:23|12.5318
08:54:24|12.5318
08:54:26|12.5317
08:54:27|12.5213
08:54:28|12.5309
08:54:28|12.5309
08:54:29|12.534
08:54:30|12.5367
08:54:32|12.5367
08:54:32|12.5354
08:54:33|12.5354
08:54:35|12.5354
08:54:35|12.5338
08:54:37|12.5337
08:54:38|12.5224
08:54:38|12.5334
08:54:39|12.5334
08:54:40|12.5197
08:54:42|12.5337
08:54:43|12.5336
08:54:44|12.5334
08:54:44|12.5338
08:54:46|12.5337
08:54:47|12.5337
08:54:48|12.5337
08:54:48|12.5322
08:54:50|12.5322
08:54:50|12.5299
08:54:52|12.5299
08:54:53|12.5289
08:54:54|12.5289
08:54:55|12.521
08:54:56|12.521
08:54:58|12.5299
08:54:58|12.5299
08:54:59|12.5299
08:55:00|12.5208
08:55:01|12.5298
08:55:02|12.5298
08:55:03|12.5208
08:55:04|12.5277
08:55:06|12.5291
08:55:07|12.5293
08:55:08|12.5295
08:55:09|12.5333
08:55:10|12.5374
08:55:11|12.5374
08:55:12|12.5374
08:55:13|12.5375
08:55:14|12.5375
08:55:16|12.5344
08:55:17|12.5319
08:55:18|12.5319
08:55:18|12.5319
08:55:20|12.5319
08:55:21|12.5208
08:55:21|12.5208
08:55:22|12.5208
08:55:24|12.5327
08:55:25|12.5244
08:55:27|12.5328
08:55:28|12.5328
08:55:28|12.5328
08:55:30|12.5328
08:55:31|12.5328
08:55:32|12.5332
08:55:33|12.5229
08:55:34|12.521
08:55:38|12.5306
08:55:39|12.5223
08:55:40|12.5223
08:55:41|12.5223
08:55:42|12.5328
08:55:43|12.5328
08:55:44|12.5326
08:55:45|12.5376
08:55:46|12.5376
08:55:47|12.5377
08:55:48|12.5377
08:55:49|12.5377
08:55:50|12.519
08:55:51|12.5296
08:55:52|12.5296
08:55:53|12.5304
08:55:54|12.5304
08:55:55|12.5305
08:55:56|12.5296
08:55:57|12.5351
08:55:58|12.5351
08:55:59|12.5351
08:56:00|12.5351
08:56:01|12.5376
08:56:02|12.5382
08:56:04|12.5375
08:56:04|12.5375
08:56:06|12.528
08:56:06|12.528
08:56:08|12.5369
08:56:09|12.5369
08:56:10|12.5391
08:56:11|12.5417
08:56:12|12.55
08:56:13|12.5428
08:56:15|12.5495
08:56:16|12.5491
08:56:17|12.5491
08:56:18|12.5498
08:56:21|12.5947
08:56:22|12.5933
08:56:23|12.584
08:56:23|12.584
08:56:24|12.5831
08:56:25|12.5831
08:56:26|12.5868
08:56:27|12.5824
08:56:28|12.5824
08:56:29|12.5928
08:56:30|12.5939
08:56:31|12.5939
08:56:32|12.5956
08:56:33|12.5956
08:56:34|12.5955
08:56:36|12.5955
08:56:37|12.5927
08:56:37|12.5927
08:56:38|12.573
08:56:39|12.5784
08:56:40|12.555
08:56:41|12.5686
08:56:42|12.5556
08:56:43|12.5738
08:56:44|12.5568
08:56:45|12.546
08:56:46|12.546
08:56:48|12.546
08:56:48|12.5588
08:56:49|12.5588
08:56:50|12.5424
08:56:51|12.5568
08:56:53|12.5481
08:56:53|12.5481
08:56:54|12.5494
08:56:55|12.5494
08:56:56|12.5494
08:56:58|12.5652
08:56:59|12.5652
08:56:59|12.5662
08:57:00|12.5576
08:57:02|12.5576
08:57:02|12.5537
08:57:04|12.5537
08:57:05|12.5537
08:57:05|12.5595
08:57:07|12.5595
08:57:08|12.5595
08:57:09|12.5627
08:57:10|12.5627
08:57:11|12.555
08:57:12|12.493
08:57:12|12.4999
08:57:13|12.5088
08:57:15|12.52
08:57:16|12.5314
08:57:17|12.5314
08:57:18|12.5314
08:57:19|12.5314
08:57:20|12.5399
08:57:21|12.5399
08:57:22|12.5391
08:57:23|12.5404
08:57:24|12.5404
08:57:26|12.5438
08:57:26|12.5438
08:57:28|12.5436
08:57:28|12.5313
08:57:29|12.5312
08:57:30|12.5414
08:57:32|12.5414
08:57:32|12.5414
08:57:33|12.5407
08:57:34|12.5407
08:57:36|12.5308
08:57:37|12.547
08:57:37|12.5378
08:57:39|12.5378
08:57:40|12.5459
08:57:41|12.5459
08:57:42|12.5459
08:57:42|12.5459
08:57:43|12.5447
08:57:46|12.5448
08:57:46|12.5379
08:57:48|12.5379
08:57:48|12.5379
08:57:49|12.5435
08:57:50|12.5352
08:57:52|12.5353
08:57:54|12.5455
08:57:54|12.5435
08:57:56|12.5317
08:57:56|12.5418
08:57:57|12.5418
08:57:58|12.5419
08:57:59|12.5419
08:58:00|12.5352
08:58:01|12.5353
08:58:02|12.5353
08:58:03|12.5418
08:58:05|12.5304
08:58:05|12.5352
08:58:07|12.5352
08:58:08|12.5352
08:58:10|12.5352
08:58:11|12.5352
08:58:12|12.5408
08:58:12|12.5419
08:58:14|12.5419
08:58:14|12.5419
08:58:16|12.5306
08:58:17|12.5306
08:58:18|12.5351
08:58:18|12.5306
08:58:19|12.5306
08:58:20|12.5304
08:58:21|12.5306
08:58:22|12.5306
08:58:23|12.5306
08:58:25|12.5306
08:58:26|12.5371
08:58:26|12.5371
08:58:28|12.5371
08:58:28|12.5371
08:58:29|12.5366
08:58:31|12.5309
08:58:31|12.5362
08:58:33|12.5362
08:58:33|12.5362
08:58:34|12.5362
08:58:35|12.5394
08:58:36|12.5395
08:58:37|12.5399
08:58:38|12.5394
08:58:39|12.5395
08:58:40|12.5395
08:58:41|12.5395
08:58:42|12.5394
08:58:43|12.5395
08:58:44|12.5394
08:58:45|12.5394
08:58:47|12.5399
08:58:47|12.5399
08:58:49|12.5399
08:58:49|12.5397
08:58:50|12.5327
08:58:51|12.5327
08:58:53|12.5327
08:58:53|12.5392
08:58:55|12.5392
08:58:56|12.5327
08:58:57|12.5376
08:58:58|12.5328
08:58:59|12.5304
08:59:00|12.5328
08:59:01|12.5328
08:59:02|12.5304
08:59:03|12.5325
08:59:04|12.5304
08:59:05|12.5321
08:59:05|12.532
08:59:08|12.532
08:59:08|12.5319
08:59:09|12.5319
08:59:10|12.5304
08:59:12|12.5322
08:59:14|12.5304
08:59:14|12.5324
08:59:16|12.5304
08:59:16|12.5304
08:59:17|12.5134
08:59:18|12.5208
08:59:19|12.4985
08:59:21|12.4991
08:59:22|12.499
08:59:23|12.4851
08:59:24|12.4851
08:59:25|12.4949
08:59:25|12.4839
08:59:26|12.4847
08:59:27|12.4919
08:59:28|12.456
08:59:29|12.4629
08:59:30|12.4631
08:59:32|12.4631
08:59:32|12.456
08:59:34|12.456
08:59:34|12.456
08:59:35|12.4624
08:59:36|12.4505
08:59:38|12.4617
08:59:38|12.4995
08:59:39|12.4995
08:59:40|12.5021
08:59:41|12.5021
08:59:42|12.5018
08:59:43|12.5018
08:59:44|12.5018
08:59:45|12.4999
08:59:49|12.4999
08:59:49|12.497
08:59:50|12.497
08:59:52|12.4964
08:59:53|12.4964
08:59:54|12.4964
08:59:54|12.4989
08:59:56|12.5
08:59:56|12.5
08:59:58|12.4806
08:59:59|12.4962
09:00:00|12.4962
09:00:00|12.4914
09:00:01|12.4914
09:00:03|12.4898
09:00:04|12.4998
09:00:05|12.4854
09:00:06|12.5
09:00:08|12.5
09:00:08|12.4992
09:00:09|12.496
09:00:11|12.5037
09:00:12|12.4996
09:00:13|12.5099
09:00:13|12.5105
09:00:14|12.5105
09:00:15|12.4999
09:00:16|12.5181
09:00:17|12.5161
09:00:19|12.5165
09:00:20|12.5165
09:00:21|12.5169
09:00:22|12.5181
09:00:23|12.5167
09:00:24|12.5157
09:00:25|12.5399
09:00:26|12.5236
09:00:27|12.5283
09:00:28|12.5283
09:00:29|12.5352
09:00:30|12.5183
09:00:31|12.5183
09:00:32|12.5266
09:00:33|12.5269
09:00:34|12.5269
09:00:35|12.5163
09:00:36|12.5261
09:00:37|12.5261
09:00:38|12.5261
09:00:39|12.5261
09:00:40|12.5246
09:00:42|12.5277
09:00:42|12.5277
09:00:43|12.5275
09:00:44|12.535
09:00:46|12.5314
09:00:46|12.5314
09:00:48|12.5314
09:00:48|12.5163
09:00:50|12.5248
09:00:51|12.5324
09:00:51|12.5266
09:00:52|12.5269
09:00:54|12.5269
09:00:54|12.517
09:00:56|12.5279
09:00:56|12.5279
09:00:58|12.5252
09:00:59|12.5252
09:01:00|12.5268
09:01:00|12.517
09:01:02|12.5279
09:01:03|12.5339
09:01:03|12.5344
09:01:05|12.5344
09:01:06|12.5274
09:01:07|12.52
09:01:09|12.5344
09:01:10|12.5346
09:01:10|12.54
09:01:12|12.5354
09:01:13|12.5399
09:01:14|12.5399
09:01:15|12.5399
09:01:16|12.5382
09:01:17|12.5712
09:01:18|12.5717
09:01:19|12.5774
09:01:20|12.5561
09:01:21|12.5419
09:01:22|12.5336
09:01:23|12.5424
09:01:23|12.5386
09:01:25|12.5386
09:01:25|12.5567
09:01:27|12.5562
09:01:28|12.5562
09:01:29|12.5494
09:01:30|12.5494
09:01:31|12.5494
09:01:32|12.5494
09:01:33|12.556
09:01:34|12.556
09:01:35|12.556
09:01:36|12.5563
09:01:37|12.5489
09:01:38|12.5559
09:01:39|12.6458
09:01:40|12.5877
09:01:41|12.5993
09:01:42|12.6744
09:01:43|12.6384
09:01:44|12.6305
09:01:45|12.6163
09:01:46|12.589
09:01:47|12.5998
09:01:49|12.5993
09:01:49|12.6
09:01:50|12.5935
09:01:51|12.6065
09:01:52|12.6105
09:01:54|12.6
09:01:54|12.5998
09:01:56|12.5997
09:01:56|12.5936
09:01:57|12.5936
09:01:58|12.5761
09:01:59|12.5761
09:02:01|12.5785
09:02:01|12.5873
09:02:02|12.5923
09:02:04|12.592
09:02:05|12.592
09:02:05|12.5898
09:02:06|12.5898
09:02:07|12.592
09:02:09|12.6073
09:02:11|12.6198
09:02:12|12.6263
09:02:12|12.6263
09:02:14|12.62
09:02:15|12.62
09:02:16|12.6399
09:02:17|12.6506
09:02:18|12.6622
09:02:19|12.6504
09:02:20|12.6432
09:02:21|12.6432
09:02:22|12.6432
09:02:23|12.6432
09:02:24|12.6328
09:02:26|12.6287
09:02:27|12.6287
09:02:28|12.6143
09:02:29|12.6144
09:02:30|12.6081
09:02:31|12.5991
09:02:32|12.5991
09:02:32|12.5991
09:02:34|12.6069
09:02:34|12.6069
09:02:37|12.5856
09:02:38|12.5891
09:02:38|12.602
09:02:40|12.604
09:02:40|12.604
09:02:41|12.6
09:02:43|12.6
09:02:44|12.6228
09:02:44|12.6335
09:02:46|12.6335
09:02:46|12.6335
09:02:47|12.6294
09:02:48|12.6285
09:02:49|12.6215
09:02:50|12.6018
09:02:52|12.6125
09:02:53|12.604
09:02:53|12.6107
09:02:54|12.6034
09:02:55|12.6121
09:02:56|12.6206
09:02:58|12.6195
09:02:59|12.6195
09:03:00|12.6195
09:03:00|12.6121
09:03:02|12.6144
09:03:02|12.6193
09:03:03|12.6193
09:03:04|12.6193
09:03:06|12.6193
09:03:06|12.6205
09:03:08|12.6205
09:03:09|12.6206
09:03:11|12.6197
09:03:12|12.6206
09:03:13|12.6195
09:03:14|12.6195
09:03:15|12.6496
09:03:16|12.6411
09:03:17|12.6461
09:03:18|12.6468
09:03:19|12.6382
09:03:20|12.6471
09:03:21|12.6438
09:03:22|12.6438
09:03:23|12.6337
09:03:24|12.6432
09:03:25|12.6214
09:03:26|12.6193
09:03:27|12.6194
09:03:28|12.612
09:03:30|12.6072
09:03:31|12.5902
09:03:31|12.5902
09:03:32|12.6139
09:03:33|12.6139
09:03:35|12.6139
09:03:37|12.6137
09:03:38|12.6144
09:03:39|12.6169
09:03:40|12.6169
09:03:41|12.6169
09:03:42|12.6135
09:03:43|12.6071
09:03:44|12.6137
09:03:45|12.6135
09:03:46|12.601
09:03:47|12.601
09:03:48|12.6015
09:03:49|12.6022
09:03:51|12.5922
09:03:52|12.6067
09:03:52|12.6067
09:03:53|12.6135
09:03:55|12.6135
09:03:55|12.5991
09:03:56|12.6126
09:03:57|12.613
09:03:59|12.613
09:04:00|12.6137
09:04:00|12.6137
09:04:02|12.6229
09:04:03|12.6229
09:04:03|12.6216
09:04:05|12.6428
09:04:05|12.6432
09:04:07|12.6528
09:04:08|12.6433
09:04:09|12.6429
09:04:10|12.6288
09:04:12|12.6288
09:04:13|12.6288
09:04:15|12.6288
09:04:15|12.6287
09:04:17|12.636
09:04:17|12.6288
09:04:19|12.6432
09:04:21|12.6506
09:04:22|12.6505
09:04:23|12.6504
09:04:24|12.6504
09:04:25|12.6432
09:04:26|12.6363
09:04:27|12.6344
09:04:28|12.6344
09:04:35|12.65
09:04:36|12.6502
09:04:37|12.6564
09:04:38|12.6577
09:04:39|12.6654
09:04:39|12.6649
09:04:40|12.6627
09:04:42|12.6648
09:04:43|12.6679
09:04:44|12.6679
09:04:45|12.6659
09:04:45|12.6659
09:04:47|12.6659
09:04:48|12.6761
09:04:49|12.673
09:04:50|12.673
09:04:51|12.6655
09:04:52|12.6781
09:04:53|12.6779
09:04:55|12.6773
09:04:55|12.6766
09:04:56|12.6766
09:04:58|12.6837
09:04:59|12.6714
09:05:00|12.6714
09:05:01|12.6758
09:05:01|12.676
09:05:03|12.6635
09:05:03|12.6635
09:05:06|12.682
09:05:06|12.6669
09:05:07|12.6669
09:05:08|12.6564
09:05:10|12.6564
09:05:10|12.6574
09:05:11|12.6576
09:05:12|12.6575
09:05:14|12.6567
09:05:15|12.6565
09:05:15|12.6565
09:05:17|12.6659
09:05:19|12.6571
09:05:19|12.6691
09:05:20|12.6564
09:05:25|12.6564
09:05:26|12.6697
09:05:26|12.6696
09:05:27|12.6677
09:05:28|12.6694
09:05:31|12.6694
09:05:31|12.6567
09:05:32|12.6648
09:05:34|12.6648
09:05:34|12.6648
09:05:36|12.6648
09:05:36|12.6369
09:05:38|12.647
09:05:38|12.647
09:05:39|12.6287
09:05:41|12.6145
09:05:41|12.6327
09:05:42|12.6286
09:05:44|12.6286
09:05:45|12.6246
09:05:46|12.6307
09:05:47|12.6319
09:05:48|12.6145
09:05:49|12.6145
09:05:50|12.612
09:05:51|12.612
09:05:52|12.612
09:05:53|12.6259
09:05:54|12.6259
09:05:55|12.6245
09:05:56|12.6288
09:05:57|12.6288
09:05:58|12.636
09:06:00|12.636
09:06:00|12.636
09:06:01|12.636
09:06:03|12.6288
09:06:03|12.6288
09:06:04|12.6234
09:06:05|12.6177
09:06:06|12.6303
09:06:07|12.6303
09:06:08|12.6303
09:06:09|12.6315
09:06:10|12.6315
09:06:11|12.6315
09:06:13|12.6271
09:06:15|12.6293
09:06:15|12.6125
09:06:16|12.6291
09:06:18|12.6291
09:06:19|12.6291
09:06:20|12.6288
09:06:21|12.6288
09:06:22|12.6284
09:06:24|12.6171
09:06:25|12.6171
09:06:26|12.6302
09:06:27|12.6302
09:06:28|12.6302
09:06:30|12.6432
09:06:31|12.6372
09:06:31|12.6372
09:06:32|12.6427
09:06:34|12.6427
09:06:35|12.6427
09:06:36|12.636
09:06:36|12.636
09:06:38|12.6446
09:06:39|12.6374
09:06:40|12.6374
09:06:40|12.6487
09:06:42|12.6487
09:06:42|12.64
09:06:43|12.638
09:06:45|12.6482
09:06:45|12.6322
09:06:46|12.646
09:06:47|12.6325
09:06:48|12.6325
09:06:50|12.6325
09:06:50|12.647
09:06:51|12.647
09:06:52|12.6454
09:06:53|12.6454
09:06:54|12.6454
09:06:56|12.6343
09:06:57|12.645
09:06:57|12.645
09:06:58|12.6462
09:07:00|12.6306
09:07:00|12.6306
09:07:01|12.6306
09:07:03|12.6306
09:07:05|12.6296
09:07:07|12.6269
09:07:07|12.6304
09:07:08|12.6183
09:07:09|12.6144
09:07:11|12.621
09:07:12|12.621
09:07:12|12.61
09:07:14|12.6205
09:07:15|12.6205
09:07:16|12.6205
09:07:17|12.6249
09:07:18|12.6249
09:07:19|12.6249
09:07:20|12.6268
09:07:21|12.6268
09:07:23|12.6104
09:07:24|12.6216
09:07:25|12.6216
09:07:26|12.6212
09:07:27|12.6212
09:07:28|12.6205
09:07:28|12.6119
09:07:29|12.5996
09:07:31|12.5892
09:07:32|12.5915
09:07:35|12.5625
09:07:35|12.5684
09:07:36|12.5695
09:07:38|12.5665
09:07:38|12.571
09:07:40|12.566
09:07:40|12.578
09:07:41|12.5854
09:07:43|12.5984
09:07:43|12.5983
09:07:46|12.5898
09:07:46|12.5895
09:07:48|12.598
09:07:48|12.598
09:07:50|12.5965
09:07:51|12.5784
09:07:52|12.5784
09:07:52|12.5967
09:07:54|12.5967
09:07:54|12.5966
09:07:56|12.5779
09:07:56|12.5921
09:07:57|12.5921
09:07:58|12.5921
09:07:59|12.5917
09:08:01|12.5917
09:08:01|12.5928
09:08:02|12.5928
09:08:03|12.5928
09:08:05|12.5928
09:08:06|12.5914
09:08:07|12.5914
09:08:08|12.5918
09:08:09|12.5918
09:08:10|12.585
09:08:11|12.5916
09:08:12|12.5915
09:08:13|12.5915
09:08:14|12.5927
09:08:16|12.5815
09:08:17|12.5856
09:08:18|12.5815
09:08:19|12.5851
09:08:20|12.5928
09:08:20|12.5962
09:08:22|12.5823
09:08:22|12.5962
09:08:24|12.5857
09:08:25|12.596
09:08:27|12.592
09:08:28|12.5925
09:08:29|12.5925
09:08:30|12.596
09:08:31|12.5807
09:08:31|12.5925
09:08:33|12.5961
09:08:34|12.5961
09:08:35|12.5961
09:08:36|12.5958
09:08:37|12.5958
09:08:39|12.5814
09:08:39|12.5814
09:08:41|12.5906
09:08:42|12.5904
09:08:43|12.5904
09:08:44|12.5822
09:08:45|12.5822
09:08:46|12.5822
09:08:47|12.5921
09:08:49|12.6072
09:08:49|12.6072
09:08:50|12.6238
09:08:52|12.6144
09:08:53|12.6144
09:08:54|12.6229
09:08:54|12.63
09:08:56|12.6144
09:08:57|12.6301
09:08:58|12.6301
09:08:59|12.6301
09:09:00|12.6288
09:09:00|12.6282
09:09:02|12.6282
09:09:02|12.6282
09:09:04|12.6216
09:09:05|12.6145
09:09:06|12.6171
09:09:07|12.6072
09:09:08|12.6072
09:09:09|12.6072
09:09:10|12.6097
09:09:11|12.6097
09:09:12|12.6097
09:09:13|12.6072
09:09:15|12.6072
09:09:16|12.5951
09:09:17|12.6143
09:09:19|12.6207
09:09:20|12.6207
09:09:20|12.6206
09:09:21|12.6206
09:09:22|12.614
09:09:23|12.6113
09:09:24|12.6113
09:09:25|12.6198
09:09:26|12.6198
09:09:28|12.6201
09:09:29|12.6206
09:09:29|12.6206
09:09:31|12.6091
09:09:32|12.6113
09:09:32|12.6113
09:09:33|12.6143
09:09:35|12.6143
09:09:36|12.6143
09:09:37|12.6157
09:09:38|12.6157
09:09:39|12.6157
09:09:40|12.6175
09:09:41|12.6
09:09:42|12.6
09:09:43|12.601
09:09:44|12.61
09:09:45|12.6108
09:09:46|12.6108
09:09:47|12.6131
09:09:48|12.6131
09:09:49|12.6131
09:09:50|12.6143
09:09:51|12.6143
09:09:52|12.6112
09:09:53|12.6112
09:09:54|12.6111
09:09:55|12.6024
09:09:56|12.6024
09:09:57|12.6066
09:09:58|12.6066
09:09:59|12.6097
09:10:00|12.6097
09:10:01|12.6097
09:10:02|12.6097
09:10:04|12.6134
09:10:04|12.6134
09:10:06|12.6128
09:10:07|12.6106
09:10:07|12.6066
09:10:08|12.6066
09:10:10|12.6066
09:10:11|12.6066
09:10:12|12.6067
09:10:12|12.6067
09:10:14|12.6067
09:10:14|12.6066
09:10:15|12.6066
09:10:18|12.6067
09:10:18|12.6067
09:10:20|12.6067
09:10:21|12.6066
09:10:22|12.6101
09:10:23|12.6121
09:10:24|12.6121
09:10:26|12.6101
09:10:26|12.6102
09:10:28|12.6102
09:10:29|12.6102
09:10:30|12.6102
09:10:31|12.6102
09:10:32|12.6066
09:10:33|12.6066
09:10:34|12.6066
09:10:35|12.61
09:10:36|12.6066
09:10:37|12.6066
09:10:38|12.6119
09:10:39|12.6119
09:10:40|12.6119
09:10:41|12.6123
09:10:42|12.6123
09:10:43|12.6123
09:10:43|12.6066
09:10:45|12.6122
09:10:46|12.6122
09:10:47|12.6122
09:10:48|12.6122
09:10:49|12.6122
09:10:50|12.6122
09:10:52|12.6118
09:10:52|12.6118
09:10:54|12.6118
09:10:54|12.6119
09:10:55|12.6119
09:10:57|12.6119
09:10:58|12.6066
09:10:58|12.607
09:10:59|12.607
09:11:01|12.6121
09:11:02|12.6066
09:11:03|12.6066
09:11:04|12.6067
09:11:05|12.6289
09:11:06|12.6289
09:11:07|12.6263
09:11:08|12.6306
09:11:09|12.6305
09:11:10|12.6163
09:11:11|12.6255
09:11:12|12.6255
09:11:13|12.6279
09:11:14|12.6279
09:11:15|12.6245
09:11:16|12.6244
09:11:17|12.6282
09:11:19|12.6282
09:11:19|12.6281
09:11:21|12.6281
09:11:21|12.6281
09:11:23|12.6283
09:11:24|12.6283
09:11:25|12.6283
09:11:25|12.6207
09:11:26|12.6207
09:11:28|12.6121
09:11:29|12.6072
09:11:30|12.6072
09:11:31|12.6121
09:11:32|12.613
09:11:33|12.6066
09:11:34|12.6066
09:11:35|12.6151
09:11:36|12.6068
09:11:37|12.6142
09:11:38|12.6142
09:11:39|12.6066
09:11:40|12.6066
09:11:41|12.6066
09:11:42|12.6067
09:11:43|12.6066
09:11:44|12.6071
09:11:44|12.6071
09:11:45|12.6071
09:11:47|12.607
09:11:48|12.607
09:11:49|12.607
09:11:50|12.6071
09:11:51|12.6071
09:11:52|12.6071
09:11:53|12.6071
09:11:54|12.6071
09:11:55|12.6071
09:11:56|12.6094
09:11:57|12.6131
09:11:59|12.6131
09:12:00|12.6131
09:12:00|12.6306
09:12:01|12.6306
09:12:03|12.6306
09:12:04|12.6306
09:12:05|12.6306
09:12:05|12.6306
09:12:06|12.6499
09:12:07|12.634
09:12:08|12.634
09:12:09|12.6266
09:12:11|12.6139
09:12:12|12.6437
09:12:13|12.6437
09:12:16|12.6423
09:12:17|12.6403
09:12:18|12.6333
09:12:20|12.6422
09:12:22|12.6312
09:12:22|12.6312
09:12:24|12.6488
09:12:24|12.6488
09:12:26|12.6211
09:12:27|12.6211
09:12:27|12.6211
09:12:29|12.6206
09:12:31|12.6206
09:12:31|12.6199
09:12:32|12.6205
09:12:33|12.6205
09:12:34|12.6205
09:12:35|12.612
09:12:37|12.612
09:12:37|12.612
09:12:38|12.6239
09:12:39|12.6239
09:12:40|12.6118
09:12:42|12.6114
09:12:42|12.6114
09:12:43|12.6298
09:12:44|12.6279
09:12:45|12.6279
09:12:46|12.6279
09:12:47|12.628
09:12:48|12.628
09:12:49|12.628
09:12:51|12.6133
09:12:52|12.6133
09:12:52|12.6133
09:12:54|12.6133
09:12:55|12.6133
09:12:55|12.62
09:12:56|12.6233
09:12:58|12.6233
09:12:58|12.6233
09:12:59|12.6247
09:13:00|12.6122
09:13:02|12.6122
09:13:03|12.6238
09:13:04|12.6238
09:13:05|12.6254
09:13:05|12.6254
09:13:06|12.6254
09:13:08|12.6301
09:13:09|12.6301
09:13:10|12.6254
09:13:11|12.6254
09:13:12|12.6255
09:13:13|12.6255
09:13:14|12.6255
09:13:16|12.6254
09:13:16|12.6255
09:13:17|12.6255
09:13:18|12.6255
09:13:19|12.6254
09:13:21|12.6254
09:13:22|12.6291
09:13:22|12.6291
09:13:25|12.6291
09:13:26|12.6257
09:13:27|12.6299
09:13:28|12.6299
09:13:29|12.6299
09:13:30|12.6366
09:13:31|12.6366
09:13:32|12.6366
09:13:32|12.6431
09:13:34|12.6431
09:13:35|12.6431
09:13:36|12.6455
09:13:37|12.6457
09:13:38|12.6457
09:13:39|12.6476
09:13:40|12.6485
09:13:41|12.6574
09:13:42|12.6646
09:13:43|12.6577
09:13:44|12.6577
09:13:45|12.658
09:13:46|12.658
09:13:47|12.658
09:13:48|12.6586
09:13:49|12.6617
09:13:50|12.664
09:13:51|12.6585
09:13:52|12.6608
09:13:53|12.6608
09:13:54|12.6608
09:13:55|12.6616
09:13:56|12.6616
09:13:57|12.6563
09:13:58|12.6563
09:13:59|12.6612
09:14:00|12.6506
09:14:01|12.6506
09:14:02|12.659
09:14:03|12.659
09:14:04|12.6583
09:14:05|12.6583
09:14:06|12.6612
09:14:07|12.6506
09:14:08|12.6547
09:14:09|12.6547
09:14:10|12.6537
09:14:11|12.6487
09:14:12|12.6383
09:14:13|12.6383
09:14:15|12.6383
09:14:15|12.6383
09:14:16|12.6383
09:14:18|12.6491
09:14:18|12.6491
09:14:19|12.6494
09:14:21|12.6494
09:14:23|12.6494
09:14:24|12.6494
09:14:24|12.6494
09:14:26|12.6494
09:14:26|12.6547
09:14:27|12.6612
09:14:29|12.6648
09:14:30|12.6431
09:14:31|12.6433
09:14:32|12.6701
09:14:33|12.6723
09:14:34|12.6782
09:14:36|12.6784
09:14:36|12.6783
09:14:38|12.6783
09:14:38|12.6783
09:14:39|12.6778
09:14:41|12.665
09:14:42|12.665
09:14:42|12.6627
09:14:43|12.6627
09:14:45|12.6661
09:14:45|12.6643
09:14:46|12.6639
09:14:47|12.6677
09:14:49|12.668
09:14:49|12.6674
09:14:50|12.6504
09:14:52|12.6673
09:14:53|12.6641
09:14:54|12.6642
09:14:55|12.6642
09:14:56|12.6501
09:14:56|12.6432
09:14:59|12.6432
09:15:00|12.6482
09:15:00|12.6312
09:15:02|12.6312
09:15:02|12.6459
09:15:03|12.6404
09:15:04|12.6254
09:15:05|12.6288
09:15:06|12.6281
09:15:07|12.6236
09:15:08|12.6233
09:15:09|12.6233
09:15:10|12.6173
09:15:11|12.6216
09:15:12|12.6214
09:15:13|12.6214
09:15:15|12.6223
09:15:15|12.6188
09:15:16|12.6242
09:15:17|12.6242
09:15:19|12.6193
09:15:19|12.619
09:15:21|12.622
09:15:21|12.6192
09:15:23|12.622
09:15:24|12.6223
09:15:25|12.6181
09:15:26|12.6183
09:15:27|12.6212
09:15:28|12.6212
09:15:29|12.6212
09:15:30|12.6184
09:15:31|12.6184
09:15:33|12.6213
09:15:34|12.6214
09:15:34|12.6214
09:15:36|12.6214
09:15:36|12.6214
09:15:38|12.6214
09:15:39|12.6214
09:15:39|12.6212
09:15:40|12.6213
09:15:42|12.6212
09:15:42|12.6213
09:15:44|12.6213
09:15:44|12.6199
09:15:45|12.6199
09:15:46|12.6184
09:15:48|12.6184
09:15:49|12.6184
09:15:49|12.6185
09:15:50|12.6176
09:15:52|12.6176
09:15:53|12.6265
09:15:53|12.6304
09:15:55|12.6304
09:15:55|12.6304
09:15:56|12.6352
09:15:57|12.6352
09:15:59|12.6357
09:15:59|12.62
09:16:00|12.62
09:16:01|12.6348
09:16:03|12.6348
09:16:04|12.6304
09:16:05|12.6358
09:16:06|12.6372
09:16:07|12.64
09:16:09|12.6432
09:16:09|12.6463
09:16:11|12.6463
09:16:11|12.6446
09:16:12|12.6446
09:16:13|12.6333
09:16:14|12.64
09:16:15|12.6332
09:16:16|12.6332
09:16:17|12.6381
09:16:19|12.6355
09:16:20|12.6355
09:16:21|12.6355
09:16:21|12.6355
09:16:24|12.6355
09:16:25|12.6359
09:16:26|12.6265
09:16:27|12.6346
09:16:28|12.6351
09:16:30|12.6351
09:16:31|12.6351
09:16:31|12.6348
09:16:33|12.6241
09:16:34|12.6327
09:16:36|12.6321
09:16:37|12.6334
09:16:38|12.6206
09:16:39|12.6206
09:16:40|12.6336
09:16:41|12.6336
09:16:42|12.6322
09:16:43|12.6322
09:16:44|12.6322
09:16:45|12.6351
09:16:46|12.6354
09:16:47|12.6354
09:16:48|12.6354
09:16:48|12.6345
09:16:50|12.6345
09:16:51|12.6211
09:16:52|12.6304
09:16:53|12.6304
09:16:54|12.6302
09:16:55|12.62
09:16:56|12.6302
09:16:57|12.6319
09:16:58|12.6289
09:16:59|12.6242
09:17:00|12.6242
09:17:02|12.6175
09:17:03|12.6296
09:17:04|12.6299
09:17:04|12.6276
09:17:06|12.6183
09:17:07|12.616
09:17:08|12.6265
09:17:08|12.616
09:17:09|12.616
09:17:10|12.616
09:17:11|12.6249
09:17:12|12.6249
09:17:13|12.6249
09:17:14|12.6206
09:17:15|12.6167
09:17:16|12.6072
09:17:17|12.6071
09:17:18|12.6071
09:17:19|12.6089
09:17:20|12.6089
09:17:21|12.6017
09:17:23|12.6101
09:17:25|12.6089
09:17:26|12.6089
09:17:27|12.6089
09:17:28|12.6089
09:17:29|12.6089
09:17:30|12.6017
09:17:31|12.6017
09:17:32|12.6017
09:17:34|12.5999
09:17:34|12.5938
09:17:35|12.5938
09:17:36|12.5966
09:17:38|12.5984
09:17:39|12.6
09:17:40|12.5939
09:17:41|12.5903
09:17:42|12.5903
09:17:42|12.598
09:17:43|12.6
09:17:45|12.6
09:17:45|12.5997
09:17:47|12.5976
09:17:48|12.5976
09:17:50|12.5977
09:17:51|12.5976
09:17:52|12.5974
09:17:52|12.5969
09:17:53|12.5942
09:17:55|12.5821
09:17:55|12.5895
09:17:56|12.588
09:17:58|12.588
09:17:58|12.5856
09:18:00|12.5855
09:18:01|12.5856
09:18:02|12.5855
09:18:03|12.5855
09:18:04|12.5855
09:18:05|12.5854
09:18:06|12.5852
09:18:07|12.5852
09:18:08|12.5746
09:18:09|12.571
09:18:10|12.5698
09:18:11|12.5628
09:18:12|12.5628
09:18:13|12.5568
09:18:14|12.5568
09:18:15|12.5568
09:18:16|12.5568
09:18:17|12.5543
09:18:18|12.5554
09:18:19|12.5554
09:18:20|12.5424
09:18:21|12.5755
09:18:22|12.5745
09:18:23|12.5628
09:18:24|12.5702
09:18:26|12.5698
09:18:27|12.5595
09:18:29|12.5782
09:18:29|12.5782
09:18:30|12.571
09:18:31|12.571
09:18:33|12.5718
09:18:34|12.5718
09:18:35|12.5686
09:18:35|12.5759
09:18:37|12.5725
09:18:38|12.5745
09:18:39|12.564
09:18:40|12.564
09:18:40|12.564
09:18:42|12.564
09:18:43|12.5708
09:18:44|12.5712
09:18:45|12.58
09:18:46|12.58
09:18:47|12.5786
09:18:48|12.5786
09:18:49|12.5902
09:18:50|12.5695
09:18:51|12.5695
09:18:52|12.5782
09:18:53|12.5782
09:18:54|12.5782
09:18:55|12.5702
09:18:56|12.5702
09:18:57|12.5702
09:18:58|12.5809
09:18:59|12.5809
09:19:00|12.5775
09:19:01|12.5756
09:19:02|12.5769
09:19:03|12.5769
09:19:04|12.5855
09:19:07|12.5855
09:19:07|12.5913
09:19:09|12.5976
09:19:10|12.5976
09:19:11|12.5977
09:19:12|12.5916
09:19:13|12.5928
09:19:15|12.5928
09:19:16|12.597
09:19:16|12.597
09:19:17|12.597
09:19:18|12.5863
09:19:20|12.5925
09:19:21|12.5848
09:19:22|12.5848
09:19:23|12.592
09:19:23|12.592
09:19:25|12.592
09:19:27|12.5946
09:19:27|12.5946
09:19:29|12.5946
09:19:30|12.6483
09:19:30|12.6483
09:19:32|12.6456
09:19:33|12.6564
09:19:34|12.6577
09:19:36|12.6669
09:19:36|12.6361
09:19:37|12.636
09:19:39|12.636
09:19:40|12.6376
09:19:41|12.6471
09:19:41|12.6552
09:19:42|12.6552
09:19:46|12.6575
09:19:47|12.6609
09:19:48|12.674
09:19:49|12.674
09:19:50|12.6608
09:19:51|12.6472
09:19:52|12.6605
09:19:53|12.6605
09:19:54|12.6605
09:19:55|12.6627
09:19:56|12.6665
09:19:58|12.6717
09:19:58|12.6718
09:19:59|12.6718
09:20:01|12.6677
09:20:01|12.6683
09:20:02|12.6584
09:20:04|12.6584
09:20:04|12.6681
09:20:06|12.6681
09:20:06|12.6681
09:20:07|12.6687
09:20:09|12.6687
09:20:09|12.67
09:20:10|12.6613
09:20:11|12.6732
09:20:13|12.6716
09:20:13|12.6596
09:20:14|12.6696
09:20:15|12.65
09:20:16|12.6662
09:20:17|12.6576
09:20:18|12.6576
09:20:20|12.6708
09:20:20|12.6697
09:20:22|12.6718
09:20:25|12.6616
09:20:25|12.6709
09:20:27|12.6635
09:20:28|12.6734
09:20:29|12.6775
09:20:30|12.6697
09:20:31|12.6774
09:20:33|12.6798
09:20:34|12.6792
09:20:36|12.6553
09:20:36|12.67
09:20:37|12.6598
09:20:39|12.672
09:20:39|12.6647
09:20:41|12.6647
09:20:42|12.6711
09:20:42|12.6535
09:20:43|12.6535
09:20:45|12.6535
09:20:46|12.6657
09:20:47|12.6657
09:20:48|12.6657
09:20:49|12.6646
09:20:57|12.6636
09:20:58|12.6624
09:20:59|12.662
09:21:00|12.662
09:21:01|12.662
09:21:02|12.6569
09:21:03|12.6569
09:21:04|12.6569
09:21:05|12.6569
09:21:06|12.6554
09:21:07|12.6554
09:21:08|12.6555
09:21:09|12.6587
09:21:10|12.6587
09:21:11|12.6538
09:21:12|12.6576
09:21:13|12.6622
09:21:14|12.6622
09:21:15|12.6622
09:21:16|12.6588
09:21:17|12.6588
09:21:18|12.6453
09:21:19|12.6582
09:21:20|12.6582
09:21:21|12.6467
09:21:22|12.6467
09:21:23|12.6467
09:21:24|12.6467
09:21:25|12.6571
09:21:26|12.6471
09:21:27|12.6471
09:21:29|12.6563
09:21:29|12.6563
09:21:31|12.64
09:21:32|12.647
09:21:33|12.6489
09:21:34|12.6548
09:21:35|12.6587
09:21:36|12.6587
09:21:38|12.6587
09:21:39|12.6587
09:21:40|12.6587
09:21:41|12.6587
09:21:42|12.6587
09:21:43|12.6587
09:21:44|12.6564
09:21:45|12.6564
09:21:46|12.66
09:21:47|12.6624
09:21:49|12.6624
09:21:49|12.6648
09:21:50|12.6485
09:21:51|12.6646
09:21:52|12.6646
09:21:54|12.6624
09:21:54|12.6624
09:21:55|12.6624
09:21:56|12.6648
09:21:57|12.6648
09:22:00|12.6648
09:22:01|12.6523
09:22:02|12.6624
09:22:02|12.6647
09:22:04|12.672
09:22:06|12.6705
09:22:07|12.6705
09:22:08|12.6705
09:22:08|12.6744
09:22:09|12.6654
09:22:10|12.6765
09:22:12|12.6664
09:22:12|12.6664
09:22:13|12.6664
09:22:14|12.6664
09:22:16|12.6699
09:22:16|12.6686
09:22:18|12.6704
09:22:18|12.671
09:22:20|12.6729
09:22:20|12.6708
09:22:21|12.6754
09:22:22|12.67
09:22:24|12.6702
09:22:25|12.6702
09:22:25|12.6703
09:22:26|12.6703
09:22:27|12.6703
09:22:29|12.6752
09:22:31|12.6751
09:22:32|12.6774
09:22:33|12.6808
09:22:34|12.6808
09:22:35|12.6807
09:22:36|12.6734
09:22:37|12.6646
09:22:38|12.6646
09:22:38|12.6641
09:22:40|12.6641
09:22:41|12.6645
09:22:41|12.668
09:22:43|12.6717
09:22:44|12.6717
09:22:44|12.6738
09:22:46|12.6738
09:22:46|12.6662
09:22:48|12.6749
09:22:49|12.6745
09:22:50|12.6745
09:22:50|12.6572
09:22:52|12.6737
09:22:53|12.6737
09:22:54|12.6737
09:22:55|12.6749
09:22:56|12.6718
09:22:57|12.6718
09:22:58|12.6647
09:22:59|12.6737
09:23:00|12.6737
09:23:01|12.675
09:23:02|12.6752
09:23:03|12.6749
09:23:04|12.6752
09:23:05|12.6622
09:23:06|12.6752
09:23:07|12.6815
09:23:08|12.6816
09:23:10|12.6816
09:23:11|12.6841
09:23:11|12.6841
09:23:12|12.6842
09:23:13|12.6841
09:23:14|12.6809
09:23:15|12.7498
09:23:17|12.73
09:23:17|12.7199
09:23:18|12.7297
09:23:20|12.7412
09:23:21|12.7344
09:23:22|12.7367
09:23:23|12.7366
09:23:24|12.7336
09:23:25|12.7235
09:23:26|12.7138
09:23:27|12.704
09:23:28|12.712
09:23:29|12.7144
09:23:31|12.7137
09:23:32|12.7033
09:23:33|12.7144
09:23:34|12.7082
09:23:34|12.7152
09:23:36|12.715
09:23:37|12.7202
09:23:38|12.7091
09:23:39|12.7091
09:23:40|12.7091
09:23:41|12.7091
09:23:42|12.7182
09:23:43|12.7065
09:23:44|12.7152
09:23:45|12.7207
09:23:46|12.7297
09:23:47|12.7296
09:23:48|12.7338
09:23:49|12.7338
09:23:50|12.7098
09:23:51|12.7278
09:23:52|12.7278
09:23:53|12.7278
09:23:54|12.7221
09:23:55|12.7221
09:23:56|12.7224
09:23:58|12.7275
09:23:59|12.7221
09:24:00|12.7144
09:24:01|12.7136
09:24:02|12.7031
09:24:03|12.7131
09:24:05|12.7128
09:24:05|12.7051
09:24:06|12.7051
09:24:08|12.7104
09:24:09|12.6999
09:24:09|12.7008
09:24:11|12.6893
09:24:11|12.6893
09:24:13|12.6984
09:24:14|12.6986
09:24:14|12.7068
09:24:16|12.7003
09:24:16|12.7072
09:24:18|12.7029
09:24:19|12.6943
09:24:20|12.715
09:24:20|12.715
09:24:22|12.7221
09:24:23|12.7151
09:24:25|12.7151
09:24:25|12.7012
09:24:26|12.7015
09:24:27|12.7015
09:24:28|12.7065
09:24:30|12.7071
09:24:31|12.708
09:24:32|12.7124
09:24:33|12.7124
09:24:34|12.7079
09:24:35|12.7079
09:24:36|12.7077
09:24:37|12.7077
09:24:38|12.7078
09:24:39|12.7048
09:24:41|12.6921
09:24:42|12.7073
09:24:43|12.7073
09:24:44|12.7032
09:24:44|12.7055
09:24:46|12.7071
09:24:47|12.7079
09:24:48|12.6999
09:24:48|12.7007
09:24:49|12.6962
09:24:51|12.6894
09:24:52|12.699
09:24:52|12.6995
09:24:56|12.6899
09:24:57|12.7068
09:24:58|12.7068
09:24:59|12.7068
09:25:00|12.6912
09:25:01|12.6969
09:25:02|12.6997
09:25:03|12.6991
09:25:04|12.6991
09:25:05|12.6991
09:25:07|12.7003
09:25:08|12.7003
09:25:08|12.699
09:25:09|12.6978
09:25:10|12.6894
09:25:11|12.6894
09:25:12|12.6894
09:25:13|12.6771
09:25:15|12.6989
09:25:16|12.6989
09:25:17|12.6936
09:25:18|12.6975
09:25:19|12.6979
09:25:20|12.6926
09:25:21|12.6972
09:25:22|12.6934
09:25:23|12.6934
09:25:24|12.6989
09:25:25|12.6989
09:25:26|12.6988
09:25:27|12.6988
09:25:28|12.6988
09:25:29|12.6988
09:25:30|12.699
09:25:31|12.7161
09:25:33|12.7327
09:25:35|12.7327
09:25:36|12.7254
09:25:36|12.7254
09:25:38|12.7476
09:25:39|12.7346
09:25:41|12.7346
09:25:41|12.7327
09:25:42|12.7437
09:25:44|12.7437
09:25:45|12.7423
09:25:46|12.7419
09:25:47|12.7419
09:25:47|12.731
09:25:49|12.7391
09:25:50|12.7388
09:25:50|12.7114
09:25:51|12.7114
09:25:52|12.7269
09:25:54|12.7269
09:25:54|12.7211
09:25:55|12.7211
09:25:57|12.7119
09:25:58|12.7106
09:25:58|12.6879
09:25:59|12.7066
09:26:01|12.7113
09:26:02|12.7113
09:26:02|12.7113
09:26:03|12.7155
09:26:05|12.7085
09:26:06|12.7008
09:26:06|12.7157
09:26:08|12.7157
09:26:08|12.7156
09:26:10|12.7054
09:26:11|12.7108
09:26:12|12.7123
09:26:12|12.7123
09:26:14|12.7054
09:26:15|12.7053
09:26:16|12.7053
09:26:16|12.7053
09:26:18|12.7119
09:26:19|12.7123
09:26:20|12.7067
09:26:21|12.7112
09:26:22|12.7151
09:26:23|12.7154
09:26:24|12.7151
09:26:25|12.7008
09:26:26|12.7102
09:26:27|12.7151
09:26:28|12.7151
09:26:29|12.7192
09:26:30|12.7182
09:26:31|12.7185
09:26:32|12.7185
09:26:34|12.723
09:26:36|12.723
09:26:36|12.7252
09:26:37|12.7244
09:26:39|12.7244
09:26:39|12.7239
09:26:41|12.7151
09:26:42|12.7151
09:26:43|12.7185
09:26:43|12.7184
09:26:44|12.7185
09:26:45|12.7185
09:26:47|12.7184
09:26:47|12.7184
09:26:49|12.7184
09:26:49|12.7181
09:26:50|12.71
09:26:51|12.71
09:26:53|12.708
09:26:54|12.6932
09:26:55|12.7043
09:26:57|12.7043
09:26:58|12.7034
09:26:58|12.7032
09:27:00|12.7032
09:27:00|12.6905
09:27:02|12.7032
09:27:03|12.703
09:27:04|12.6975
09:27:05|12.6792
09:27:06|12.6429
09:27:07|12.649
09:27:08|12.6496
09:27:09|12.6496
09:27:10|12.6511
09:27:11|12.6549
09:27:12|12.6549
09:27:13|12.6553
09:27:14|12.6556
09:27:15|12.6399
09:27:16|12.6399
09:27:17|12.6387
09:27:18|12.6545
09:27:19|12.6545
09:27:20|12.6545
09:27:21|12.6545
09:27:22|12.654
09:27:23|12.7084
09:27:24|12.7131
09:27:25|12.7025
09:27:26|12.7121
09:27:27|12.6988
09:27:28|12.7129
09:27:29|12.6989
09:27:30|12.6989
09:27:31|12.6923
09:27:32|12.7
09:27:33|12.6922
09:27:34|12.6959
09:27:36|12.6863
09:27:37|12.6863
09:27:38|12.6863
09:27:40|12.6863
09:27:40|12.6781
09:27:42|12.6781
09:27:43|12.6781
09:27:45|12.6798
09:27:46|12.6935
09:27:47|12.6935
09:27:47|12.6957
09:27:48|12.6957
09:27:50|12.6957
09:27:51|12.6792
09:27:52|12.6792
09:27:53|12.6852
09:27:55|12.6864
09:27:56|12.6864
09:27:57|12.6791
09:27:58|12.6791
09:27:59|12.6791
09:28:00|12.6791
09:28:04|12.6848
09:28:05|12.6658
09:28:06|12.6782
09:28:07|12.6792
09:28:08|12.6792
09:28:09|12.6792
09:28:10|12.6852
09:28:11|12.6852
09:28:12|12.6852
09:28:13|12.6848
09:28:14|12.6848
09:28:15|12.6848
09:28:16|12.6898
09:28:18|12.6898
09:28:18|12.6807
09:28:20|12.6856
09:28:20|12.6792
09:28:21|12.6838
09:28:23|12.6739
09:28:23|12.6792
09:28:25|12.6826
09:28:25|12.6744
09:28:27|12.6744
09:28:28|12.6744
09:28:29|12.6844
09:28:30|12.665
09:28:31|12.665
09:28:32|12.6612
09:28:33|12.6612
09:28:34|12.6612
09:28:36|12.6677
09:28:37|12.6649
09:28:38|12.6649
09:28:38|12.6718
09:28:40|12.6716
09:28:41|12.6718
09:28:42|12.6718
09:28:44|12.6718
09:28:44|12.6737
09:28:45|12.6737
09:28:46|12.6737
09:28:48|12.6738
09:28:49|12.6738
09:28:50|12.6604
09:28:51|12.6732
09:28:52|12.6732
09:28:54|12.6737
09:28:55|12.6766
09:28:56|12.6766
09:28:56|12.678
09:28:57|12.6737
09:28:58|12.6779
09:29:00|12.6779
09:29:00|12.6813
09:29:01|12.6813
09:29:03|12.6721
09:29:04|12.6757
09:29:05|12.6903
09:29:06|12.6943
09:29:06|12.6943
09:29:07|12.6936
09:29:10|12.6884
09:29:10|12.6942
09:29:11|12.6942
09:29:13|12.6942
09:29:13|12.6942
09:29:14|12.6942
09:29:15|12.6762
09:29:17|12.694
09:29:17|12.6767
09:29:18|12.6858
09:29:19|12.6792
09:29:20|12.6847
09:29:21|12.6847
09:29:22|12.6841
09:29:23|12.6841
09:29:24|12.6841
09:29:26|12.6841
09:29:27|12.6913
09:29:27|12.6913
09:29:28|12.6912
09:29:29|12.6912
09:29:30|12.6848
09:29:31|12.6846
09:29:32|12.6847
09:29:34|12.6864
09:29:35|12.6863
09:29:36|12.6814
09:29:37|12.6846
09:29:38|12.6846
09:29:39|12.6912
09:29:40|12.6899
09:29:42|12.6899
09:29:42|12.6786
09:29:43|12.6807
09:29:45|12.6797
09:29:46|12.6857
09:29:46|12.6857
09:29:48|12.686
09:29:49|12.6862
09:29:50|12.6733
09:29:51|12.6555
09:29:53|12.6574
09:29:54|12.6574
09:29:54|12.6574
09:29:56|12.6641
09:29:56|12.6642
09:29:57|12.6642
09:29:59|12.6642
09:30:00|12.6719
09:30:00|12.6719
09:30:02|12.6641
09:30:02|12.6679
09:30:03|12.6692
09:30:05|12.6692
09:30:05|12.6672
09:30:06|12.6672
09:30:07|12.6672
09:30:08|12.6664
09:30:09|12.6664
09:30:11|12.6648
09:30:11|12.6678
09:30:13|12.6678
09:30:14|12.6678
09:30:14|12.6662
09:30:15|12.666
09:30:16|12.6662
09:30:17|12.6662
09:30:19|12.6662
09:30:19|12.6661
09:30:20|12.6661
09:30:21|12.6659
09:30:22|12.6659
09:30:23|12.6552
09:30:24|12.6552
09:30:25|12.6443
09:30:26|12.6503
09:30:27|12.6571
09:30:28|12.6571
09:30:29|12.6597
09:30:31|12.6662
09:30:31|12.6662
09:30:33|12.6662
09:30:33|12.6661
09:30:34|12.6503
09:30:35|12.6483
09:30:37|12.6407
09:30:38|12.6408
09:30:40|12.6432
09:30:41|12.6432
09:30:42|12.6432
09:30:43|12.6418
09:30:44|12.647
09:30:44|12.6483
09:30:46|12.6527
09:30:47|12.6527
09:30:47|12.6527
09:30:48|12.6572
09:30:50|12.6529
09:30:51|12.6395
09:30:52|12.6504
09:30:53|12.6677
09:30:54|12.6432
09:30:55|12.65
09:30:56|12.6504
09:30:58|12.6504
09:30:59|12.6518
09:30:59|12.6756
09:31:01|12.6807
09:31:02|12.6877
09:31:02|12.6865
09:31:03|12.6865
09:31:04|12.6901
09:31:05|12.6814
09:31:07|12.6738
09:31:07|12.6864
09:31:08|12.6861
09:31:09|12.68
09:31:10|12.68
09:31:11|12.6902
09:31:12|12.6902
09:31:14|12.6892
09:31:15|12.6905
09:31:15|12.6998
09:31:16|12.6881
09:31:17|12.6849
09:31:19|12.6802
09:31:19|12.6802
09:31:20|12.6802
09:31:21|12.6909
09:31:22|12.6909
09:31:23|12.6938
09:31:24|12.6938
09:31:25|12.6721
09:31:26|12.6913
09:31:27|12.6905
09:31:28|12.6795
09:31:30|12.6885
09:31:30|12.6808
09:31:31|12.6899
09:31:32|12.6899
09:31:33|12.6899
09:31:34|12.6922
09:31:38|12.6914
09:31:38|12.6915
09:31:40|12.6816
09:31:42|12.682
09:31:42|12.682
09:31:44|12.6901
09:31:45|12.6901
09:31:46|12.6901
09:31:47|12.6923
09:31:48|12.6923
09:31:49|12.6923
09:31:50|12.692
09:31:51|12.6763
09:31:52|12.6861
09:31:53|12.6848
09:31:54|12.6848
09:31:55|12.6848
09:31:56|12.6792
09:31:58|12.6792
09:31:58|12.6792
09:32:00|12.6843
09:32:01|12.6843
09:32:01|12.6836
09:32:02|12.6863
09:32:03|12.6863
09:32:04|12.6742
09:32:05|12.6811
09:32:07|12.679
09:32:07|12.6741
09:32:08|12.679
09:32:10|12.679
09:32:11|12.6844
09:32:11|12.6845
09:32:12|12.6845
09:32:14|12.6838
09:32:15|12.6836
09:32:15|12.6836
09:32:16|12.6832
09:32:18|12.6758
09:32:19|12.6758
09:32:19|12.6753
09:32:20|12.675
09:32:22|12.675
09:32:22|12.675
09:32:24|12.679
09:32:25|12.679
09:32:26|12.6639
09:32:27|12.672
09:32:27|12.672
09:32:28|12.672
09:32:29|12.6751
09:32:30|12.7
09:32:31|12.7033
09:32:32|12.7009
09:32:34|12.7009
09:32:35|12.7
09:32:36|12.7002
09:32:37|12.6842
09:32:38|12.6842
09:32:40|12.6932
09:32:40|12.6758
09:32:42|12.6931
09:32:43|12.6933
09:32:43|12.6933
09:32:45|12.6879
09:32:46|12.696
09:32:47|12.696
09:32:48|12.7007
09:32:49|12.7007
09:32:50|12.6933
09:32:51|12.7007
09:32:52|12.715
09:32:53|12.7002
09:32:54|12.7136
09:32:55|12.7136
09:32:57|12.7136
09:32:57|12.7121
09:32:58|12.7121
09:33:00|12.708
09:33:00|12.708
09:33:02|12.7123
09:33:03|12.7123
09:33:04|12.7025
09:33:04|12.7078
09:33:05|12.6937
09:33:06|12.6937
09:33:07|12.7125
09:33:08|12.7146
09:33:10|12.7146
09:33:10|12.7147
09:33:11|12.7146
09:33:12|12.7143
09:33:13|12.7152
09:33:15|12.7125
09:33:16|12.7144
09:33:16|12.712
09:33:18|12.712
09:33:19|12.712
09:33:20|12.7152
09:33:21|12.7151
09:33:22|12.7151
09:33:23|12.7163
09:33:23|12.7079
09:33:25|12.7066
09:33:26|12.6968
09:33:27|12.7076
09:33:28|12.6988
09:33:30|12.7008
09:33:30|12.6985
09:33:31|12.6985
09:33:32|12.6987
09:33:34|12.7029
09:33:34|12.711
09:33:35|12.7152
09:33:37|12.7152
09:33:38|12.7152
09:33:38|12.711
09:33:39|12.711
09:33:40|12.7152
09:33:42|12.7152
09:33:43|12.7112
09:33:44|12.7112
09:33:46|12.7112
09:33:47|12.7151
09:33:48|12.7151
09:33:50|12.7151
09:33:51|12.6963
09:33:51|12.6963
09:33:53|12.708
09:33:54|12.7127
09:33:54|12.7127
09:33:55|12.6937
09:33:56|12.712
09:33:57|12.712
09:33:58|12.712
09:34:00|12.708
09:34:00|12.708
09:34:02|12.7125
09:34:02|12.7081
09:34:03|12.7125
09:34:04|12.7125
09:34:06|12.7081
09:34:07|12.7152
09:34:08|12.7152
09:34:09|12.7152
09:34:10|12.708
09:34:11|12.708
09:34:13|12.7151
09:34:13|12.7081
09:34:14|12.713
09:34:16|12.713
09:34:16|12.7125
09:34:20|12.7125
09:34:20|12.7152
09:34:21|12.7152
09:34:23|12.7152
09:34:23|12.7152
09:34:24|12.7152
09:34:25|12.7081
09:34:26|12.7081
09:34:28|12.7148
09:34:29|12.7148
09:34:30|12.708
09:34:31|12.7147
09:34:32|12.7147
09:34:33|12.7147
09:34:33|12.715
09:34:34|12.715
09:34:36|12.715
09:34:37|12.7151
09:34:38|12.7151
09:34:39|12.7151
09:34:40|12.715
09:34:41|12.708
09:34:43|12.7151
09:34:43|12.7151
09:34:44|12.7151
09:34:46|12.7152
09:34:47|12.7151
09:34:47|12.7151
09:34:49|12.7152
09:34:50|12.7152
09:34:50|12.7139
09:34:52|12.7139
09:34:52|12.7095
09:34:53|12.7125
09:34:54|12.7137
09:34:55|12.7137
09:34:56|12.7137
09:34:57|12.708
09:34:58|12.708
09:34:59|12.708
09:35:00|12.708
09:35:02|12.708
09:35:03|12.708
09:35:03|12.7115
09:35:05|12.7115
09:35:06|12.7112
09:35:07|12.708
09:35:07|12.708
09:35:08|12.708
09:35:09|12.708
09:35:11|12.708
09:35:11|12.708
09:35:12|12.708
09:35:13|12.708
09:35:15|12.7084
09:35:16|12.708
09:35:17|12.708
09:35:18|12.708
09:35:19|12.7081
09:35:19|12.7081
09:35:21|12.708
09:35:22|12.7081
09:35:23|12.7081
09:35:24|12.7081
09:35:25|12.7081
09:35:25|12.7081
09:35:27|12.7081
09:35:28|12.708
09:35:29|12.7081
09:35:30|12.7139
09:35:31|12.72
09:35:32|12.7222
09:35:33|12.7222
09:35:34|12.7222
09:35:35|12.7222
09:35:36|12.7192
09:35:37|12.7178
09:35:38|12.7223
09:35:39|12.7223
09:35:40|12.7223
09:35:41|12.7222
09:35:42|12.7181
09:35:43|12.7512
09:35:44|12.7411
09:35:45|12.7227
09:35:46|12.7274
09:35:48|12.7285
09:35:49|12.7285
09:35:50|12.7285
09:35:50|12.7235
09:35:52|12.7235
09:35:53|12.7235
09:35:54|12.7237
09:35:55|12.7296
09:35:56|12.7296
09:35:57|12.7296
09:35:58|12.7296
09:35:59|12.7243
09:36:01|12.7148
09:36:01|12.7152
09:36:02|12.7106
09:36:03|12.7148
09:36:04|12.7148
09:36:05|12.7148
09:36:06|12.7221
09:36:07|12.7243
09:36:08|12.7219
09:36:09|12.7219
09:36:10|12.7254
09:36:11|12.7236
09:36:12|12.7236
09:36:13|12.7292
09:36:15|12.7292
09:36:16|12.7151
09:36:16|12.7196
09:36:17|12.7196
09:36:18|12.7224
09:36:19|12.722
09:36:20|12.7186
09:36:21|12.7224
09:36:22|12.7224
09:36:24|12.7224
09:36:24|12.7269
09:36:25|12.727
09:36:26|12.727
09:36:27|12.7289
09:36:28|12.7249
09:36:29|12.7233
09:36:30|12.7184
09:36:31|12.7294
09:36:33|12.7294
09:36:33|12.7294
09:36:34|12.7312
09:36:36|12.7312
09:36:37|12.7312
09:36:38|12.7233
09:36:38|12.7233
09:36:39|12.7232
09:36:40|12.7312
09:36:41|12.7312
09:36:43|12.7312
09:36:45|12.7326
09:36:46|12.7326
09:36:46|12.7326
09:36:48|12.7295
09:36:49|12.7252
09:36:49|12.7251
09:36:51|12.7233
09:36:52|12.7251
09:36:53|12.7251
09:36:54|12.7251
09:36:55|12.7251
09:36:56|12.7251
09:36:57|12.7312
09:36:58|12.7325
09:36:59|12.7323
09:37:00|12.7347
09:37:01|12.7347
09:37:02|12.7355
09:37:03|12.7355
09:37:04|12.7355
09:37:06|12.7368
09:37:06|12.7368
09:37:07|12.7368
09:37:08|12.7326
09:37:10|12.7325
09:37:10|12.7221
09:37:11|12.7226
09:37:13|12.7323
09:37:13|12.7219
09:37:14|12.7219
09:37:15|12.7298
09:37:17|12.7298
09:37:17|12.7298
09:37:19|12.7355
09:37:19|12.7298
09:37:21|12.7356
09:37:22|12.7356
09:37:22|12.7299
09:37:23|12.739
09:37:24|12.739
09:37:25|12.7351
09:37:27|12.7391
09:37:28|12.7391
09:37:29|12.7391
09:37:30|12.73
09:37:31|12.7389
09:37:32|12.7387
09:37:33|12.7303
09:37:34|12.7303
09:37:35|12.7298
09:37:36|12.7388
09:37:37|12.7388
09:37:38|12.7388
09:37:39|12.7352
09:37:40|12.73
09:37:41|12.73
09:37:42|12.7353
09:37:43|12.7303
09:37:45|12.7388
09:37:46|12.7388
09:37:47|12.7387
09:37:49|12.7388
09:37:49|12.7388
09:37:51|12.7304
09:37:51|12.7304
09:37:53|12.7304
09:37:53|12.7304
09:37:55|12.7304
09:37:56|12.7303
09:37:57|12.7347
09:37:57|12.7376
09:37:58|12.7304
09:38:00|12.7304
09:38:01|12.7376
09:38:02|12.7303
09:38:03|12.7303
09:38:04|12.7378
09:38:04|12.7304
09:38:06|12.7305
09:38:07|12.739
09:38:09|12.739
09:38:10|12.739
09:38:10|12.7304
09:38:11|12.7304
09:38:13|12.7304
09:38:13|12.739
09:38:14|12.739
09:38:16|12.739
09:38:17|12.739
09:38:17|12.739
09:38:19|12.739
09:38:19|12.739
09:38:21|12.739
09:38:22|12.739
09:38:23|12.7388
09:38:23|12.7388
09:38:24|12.739
09:38:25|12.7418
09:38:27|12.7418
09:38:28|12.7418
09:38:29|12.739
09:38:30|12.739
09:38:31|12.7424
09:38:32|12.7435
09:38:33|12.7435
09:38:34|12.7435
09:38:35|12.7435
09:38:36|12.7424
09:38:37|12.7391
09:38:38|12.7391
09:38:39|12.74
09:38:40|12.74
09:38:41|12.74
09:38:42|12.7424
09:38:43|12.7424
09:38:44|12.7424
09:38:46|12.7424
09:38:46|12.7424
09:38:47|12.7424
09:38:49|12.7424
09:38:49|12.7434
09:38:51|12.7448
09:38:52|12.7425
09:38:53|12.7425
09:38:54|12.745
09:38:54|12.745
09:38:56|12.7456
09:38:56|12.75
09:38:58|12.75
09:38:59|12.7442
09:39:00|12.7498
09:39:01|12.7425
09:39:02|12.7497
09:39:03|12.7419
09:39:05|12.7419
09:39:06|12.75
09:39:07|12.7496
09:39:07|12.7496
09:39:08|12.7481
09:39:09|12.74
09:39:11|12.7184
09:39:12|12.7136
09:39:13|12.7076
09:39:14|12.705
09:39:15|12.705
09:39:16|12.7079
09:39:17|12.7079
09:39:17|12.7112
09:39:19|12.7113
09:39:20|12.7113
09:39:21|12.7016
09:39:22|12.6925
09:39:22|12.6935
09:39:24|12.6843
09:39:25|12.6963
09:39:26|12.6963
09:39:27|12.7033
09:39:28|12.7008
09:39:29|12.7008
09:39:30|12.7008
09:39:32|12.7054
09:39:32|12.7054
09:39:33|12.7054
09:39:34|12.7052
09:39:35|12.6993
09:39:37|12.6944
09:39:38|12.7037
09:39:39|12.7037
09:39:39|12.7004
09:39:40|12.7004
09:39:42|12.7006
09:39:43|12.7002
09:39:44|12.6944
09:39:45|12.6944
09:39:47|12.6935
09:39:48|12.6935
09:39:49|12.6927
09:39:50|12.6927
09:39:51|12.6849
09:39:53|12.6929
09:39:54|12.6929
09:39:55|12.6925
09:39:56|12.6925
09:39:58|12.6925
09:39:59|12.6926
09:40:00|12.6924
09:40:01|12.6914
09:40:02|12.6914
09:40:04|12.6914
09:40:04|12.6919
09:40:05|12.6859
09:40:06|12.6859
09:40:08|12.6919
09:40:09|12.6926
09:40:09|12.695
09:40:10|12.695
09:40:11|12.6882
09:40:13|12.6882
09:40:14|12.6935
09:40:14|12.6935
09:40:15|12.6871
09:40:17|12.6926
09:40:17|12.6926
09:40:18|12.6933
09:40:20|12.6926
09:40:21|12.6936
09:40:22|12.6871
09:40:22|12.6871
09:40:24|12.6871
09:40:24|12.692
09:40:25|12.6872
09:40:26|12.6919
09:40:27|12.692
09:40:28|12.692
09:40:29|12.6919
09:40:31|12.6858
09:40:31|12.6858
09:40:32|12.6918
09:40:33|12.6918
09:40:34|12.6876
09:40:35|12.6876
09:40:36|12.6918
09:40:37|12.6918
09:40:39|12.6906
09:40:40|12.6906
09:40:40|12.6848
09:40:41|12.6861
09:40:42|12.6863
09:40:43|12.6861
09:40:45|12.6627
09:40:46|12.6688
09:40:48|12.6688
09:40:49|12.6362
09:40:51|12.636
09:40:52|12.6529
09:40:53|12.6529
09:40:54|12.6529
09:40:55|12.6557
09:40:56|12.6375
09:40:56|12.6375
09:40:58|12.6559
09:40:59|12.655
09:41:00|12.6379
09:41:01|12.6396
09:41:01|12.648
09:41:03|12.6356
09:41:04|12.6359
09:41:06|12.6301
09:41:07|12.6599
09:41:08|12.6599
09:41:08|12.6599
09:41:10|12.6599
09:41:11|12.648
09:41:11|12.6443
09:41:12|12.6443
09:41:14|12.6498
09:41:14|12.6498
09:41:16|12.6401
09:41:17|12.638
09:41:18|12.638
09:41:19|12.638
09:41:20|12.638
09:41:21|12.6388
09:41:22|12.6386
09:41:23|12.6378
09:41:24|12.6378
09:41:25|12.6449
09:41:26|12.6468
09:41:27|12.6468
09:41:28|12.6468
09:41:30|12.6436
09:41:30|12.6354
09:41:31|12.6425
09:41:32|12.6425
09:41:34|12.6425
09:41:35|12.634
09:41:36|12.634
09:41:37|12.6429
09:41:38|12.6429
09:41:39|12.6429
09:41:40|12.6489
09:41:41|12.6489
09:41:41|12.6445
09:41:43|12.65
09:41:44|12.6358
09:41:45|12.6358
09:41:46|12.6353
09:41:47|12.6432
09:41:49|12.6351
09:41:50|12.6432
09:41:51|12.6312
09:41:53|12.6405
09:41:54|12.6405
09:41:54|12.6351
09:41:56|12.6351
09:41:56|12.6392
09:41:58|12.6392
09:41:59|12.6413
09:42:00|12.6358
09:42:01|12.635
09:42:02|12.6443
09:42:02|12.6413
09:42:04|12.6312
09:42:04|12.6312
09:42:06|12.636
09:42:07|12.636
09:42:08|12.636
09:42:09|12.6341
09:42:10|12.6301
09:42:11|12.6273
09:42:12|12.6273
09:42:13|12.6287
09:42:14|12.6273
09:42:15|12.6278
09:42:16|12.6216
09:42:18|12.6216
09:42:19|12.6241
09:42:20|12.62
09:42:20|12.62
09:42:22|12.6214
09:42:23|12.62
09:42:23|12.62
09:42:24|12.62
09:42:25|12.6202
09:42:27|12.6202
09:42:27|12.6202
09:42:29|12.62
09:42:30|12.621
09:42:30|12.6176
09:42:32|12.6209
09:42:33|12.6209
09:42:34|12.6209
09:42:35|12.6198
09:42:36|12.6176
09:42:37|12.6176
09:42:38|12.621
09:42:39|12.6209
09:42:40|12.6208
09:42:41|12.6209
09:42:42|12.6209
09:42:43|12.6144
09:42:45|12.6144
09:42:45|12.6201
09:42:47|12.6096
09:42:47|12.6179
09:42:49|12.6179
09:42:50|12.6
09:42:52|12.6
09:42:53|12.5995
09:42:53|12.6069
09:42:54|12.6069
09:42:56|12.5997
09:42:57|12.5997
09:42:58|12.6087
09:42:59|12.6087
09:43:00|12.5995
09:43:01|12.5995
09:43:02|12.5995
09:43:03|12.5995
09:43:05|12.6066
09:43:06|12.5995
09:43:07|12.5995
09:43:07|12.6072
09:43:09|12.6072
09:43:10|12.6086
09:43:10|12.6091
09:43:12|12.6103
09:43:13|12.6104
09:43:14|12.6104
09:43:14|12.6104
09:43:16|12.6102
09:43:17|12.6104
09:43:18|12.6104
09:43:19|12.6104
09:43:19|12.6136
09:43:21|12.6104
09:43:21|12.6104
09:43:22|12.62
09:43:24|12.62
09:43:25|12.62
09:43:25|12.6144
09:43:26|12.6161
09:43:27|12.6161
09:43:29|12.6161
09:43:30|12.6161
09:43:30|12.6144
09:43:32|12.6144
09:43:32|12.6144
09:43:34|12.6143
09:43:35|12.6143
09:43:35|12.6046
09:43:37|12.6046
09:43:38|12.6136
09:43:39|12.6136
09:43:40|12.6046
09:43:41|12.6047
09:43:42|12.6046
09:43:43|12.6119
09:43:44|12.6119
09:43:45|12.6119
09:43:46|12.6131
09:43:47|12.6131
09:43:48|12.6131
09:43:49|12.6131
09:43:50|12.6046
09:43:51|12.6046
09:43:53|12.6047
09:43:54|12.6047
09:43:55|12.6047
09:43:55|12.5695
09:43:57|12.5695
09:43:57|12.5799
09:43:58|12.6007
09:43:59|12.588
09:44:00|12.5843
09:44:01|12.6048
09:44:03|12.6
09:44:04|12.6
09:44:04|12.6047
09:44:06|12.6001
09:44:07|12.6066
09:44:08|12.6066
09:44:08|12.6
09:44:10|12.6002
09:44:11|12.6065
09:44:11|12.6065
09:44:13|12.6001
09:44:14|12.6067
09:44:15|12.6067
09:44:16|12.6067
09:44:18|12.6067
09:44:19|12.6056
09:44:20|12.6054
09:44:21|12.6054
09:44:22|12.6054
09:44:23|12.6053
09:44:24|12.6057
09:44:25|12.5988
09:44:26|12.5988
09:44:27|12.6056
09:44:28|12.6056
09:44:29|12.6056
09:44:30|12.6064
09:44:31|12.6064
09:44:32|12.6064
09:44:33|12.6063
09:44:34|12.6067
09:44:35|12.5555
09:44:36|12.588
09:44:37|12.588
09:44:38|12.5729
09:44:39|12.5763
09:44:40|12.5626
09:44:41|12.5751
09:44:42|12.5712
09:44:43|12.5651
09:44:44|12.5651
09:44:45|12.5739
09:44:46|12.5739
09:44:47|12.5739
09:44:48|12.5739
09:44:49|12.5655
09:44:50|12.5555
09:44:52|12.569
09:44:54|12.5677
09:44:55|12.5721
09:44:57|12.5721
09:44:57|12.5721
09:44:58|12.5783
09:45:00|12.5783
09:45:01|12.5597
09:45:01|12.5712
09:45:02|12.5675
09:45:04|12.571
09:45:04|12.578
09:45:05|12.578
09:45:07|12.578
09:45:08|12.5633
09:45:08|12.5633
09:45:10|12.5633
09:45:10|12.5676
09:45:12|12.5719
09:45:13|12.5719
09:45:14|12.5712
09:45:15|12.5555
09:45:16|12.5704
09:45:17|12.5727
09:45:18|12.5726
09:45:19|12.5822
09:45:20|12.5838
09:45:21|12.5825
09:45:22|12.5884
09:45:23|12.5884
09:45:24|12.5954
09:45:25|12.5976
09:45:26|12.5964
09:45:27|12.5967
09:45:28|12.5901
09:45:29|12.5971
09:45:30|12.5973
09:45:31|12.5988
09:45:33|12.5988
09:45:34|12.6
09:45:34|12.6
09:45:35|12.6
09:45:37|12.6
09:45:37|12.6067
09:45:39|12.6017
09:45:40|12.6017
09:45:41|12.602
09:45:42|12.6
09:45:43|12.6062
09:45:44|12.6058
09:45:45|12.6061
09:45:46|12.6061
09:45:47|12.5874
09:45:48|12.5918
09:45:49|12.5918
09:45:50|12.5712
09:45:51|12.591
09:45:53|12.591
09:45:55|12.5903
09:45:56|12.5903
09:45:56|12.5928
09:45:58|12.5928
09:45:59|12.5928
09:46:00|12.5928
09:46:01|12.5779
09:46:02|12.5904
09:46:03|12.5881
09:46:04|12.5906
09:46:05|12.5928
09:46:06|12.5919
09:46:07|12.5919
09:46:08|12.6
09:46:09|12.5999
09:46:11|12.5923
09:46:12|12.5934
09:46:13|12.5934
09:46:14|12.608
09:46:16|12.6017
09:46:16|12.6017
09:46:17|12.6017
09:46:18|12.6017
09:46:19|12.6017
09:46:21|12.6111
09:46:22|12.6111
09:46:22|12.6111
09:46:24|12.6111
09:46:24|12.6111
09:46:25|12.608
09:46:26|12.608
09:46:27|12.608
09:46:29|12.6058
09:46:29|12.6058
09:46:31|12.6058
09:46:32|12.6045
09:46:32|12.6027
09:46:33|12.6027
09:46:35|12.6078
09:46:35|12.6078
09:46:37|12.6078
09:46:37|12.608
09:46:38|12.6035
09:46:39|12.6035
09:46:40|12.6111
09:46:42|12.6113
09:46:42|12.6163
09:46:44|12.6172
09:46:45|12.6097
09:46:45|12.6152
09:46:47|12.6098
09:46:47|12.6047
09:46:49|12.6166
09:46:50|12.6177
09:46:51|12.6216
09:46:52|12.6236
09:46:54|12.6255
09:46:55|12.618
09:46:56|12.618
09:46:57|12.6258
09:46:58|12.6307
09:46:59|12.6313
09:47:00|12.6313
09:47:01|12.6313
09:47:03|12.6365
09:47:03|12.6365
09:47:05|12.6353
09:47:05|12.6345
09:47:07|12.6345
09:47:07|12.6345
09:47:08|12.6335
09:47:09|12.6246
09:47:10|12.6216
09:47:11|12.6212
09:47:13|12.6176
09:47:14|12.6194
09:47:15|12.6216
09:47:16|12.6216
09:47:17|12.6333
09:47:18|12.6333
09:47:19|12.6248
09:47:20|12.633
09:47:21|12.625
09:47:22|12.6326
09:47:23|12.6302
09:47:24|12.6302
09:47:25|12.6302
09:47:26|12.625
09:47:28|12.6249
09:47:28|12.6249
09:47:29|12.6194
09:47:30|12.62
09:47:31|12.62
09:47:32|12.625
09:47:34|12.625
09:47:34|12.625
09:47:36|12.625
09:47:37|12.625
09:47:37|12.6216
09:47:39|12.6201
09:47:40|12.6248
09:47:41|12.6216
09:47:42|12.6216
09:47:43|12.6246
09:47:44|12.6246
09:47:45|12.6249
09:47:46|12.6249
09:47:47|12.6248
09:47:48|12.6248
09:47:49|12.6248
09:47:50|12.6145
09:47:51|12.625
09:47:52|12.6212
09:47:53|12.6212
09:47:55|12.6242
09:47:57|12.6242
09:47:58|12.6245
09:47:58|12.6207
09:47:59|12.6145
09:48:01|12.6139
09:48:02|12.6139
09:48:03|12.6123
09:48:04|12.6123
09:48:05|12.6002
09:48:06|12.6072
09:48:08|12.6088
09:48:08|12.6088
09:48:09|12.5986
09:48:10|12.5986
09:48:12|12.5975
09:48:12|12.5975
09:48:13|12.5927
09:48:14|12.5927
09:48:16|12.5785
09:48:17|12.5882
09:48:18|12.5924
09:48:19|12.5924
09:48:20|12.5924
09:48:21|12.5924
09:48:22|12.5924
09:48:23|12.5924
09:48:24|12.5927
09:48:25|12.5786
09:48:26|12.5786
09:48:27|12.5906
09:48:28|12.5906
09:48:29|12.5906
09:48:30|12.5905
09:48:31|12.5905
09:48:32|12.5901
09:48:33|12.59
09:48:34|12.59
09:48:35|12.5736
09:48:36|12.5783
09:48:37|12.5834
09:48:38|12.5742
09:48:39|12.5817
09:48:40|12.5817
09:48:41|12.5817
09:48:42|12.5806
09:48:43|12.5739
09:48:44|12.5775
09:48:45|12.5774
09:48:46|12.5755
09:48:47|12.5742
09:48:48|12.5755
09:48:49|12.5755
09:48:50|12.5631
09:48:51|12.5721
09:48:52|12.5712
09:48:53|12.5742
09:48:54|12.5755
09:48:56|12.5755
09:48:56|12.5755
09:48:58|12.5755
09:48:58|12.5755
09:49:00|12.5755
09:49:01|12.581
09:49:02|12.581
09:49:03|12.581
09:49:04|12.5784
09:49:05|12.5784
09:49:06|12.588
09:49:07|12.5849
09:49:08|12.5886
09:49:09|12.5757
09:49:11|12.5783
09:49:11|12.5852
09:49:12|12.5852
09:49:14|12.5852
09:49:15|12.5839
09:49:16|12.5759
09:49:17|12.5763
09:49:18|12.584
09:49:19|12.5852
09:49:20|12.5852
09:49:21|12.5905
09:49:22|12.5905
09:49:23|12.5858
09:49:24|12.5827
09:49:25|12.5917
09:49:26|12.5825
09:49:27|12.5825
09:49:28|12.5825
09:49:29|12.5825
09:49:31|12.5824
09:49:31|12.5671
09:49:32|12.5671
09:49:33|12.5758
09:49:34|12.5758
09:49:36|12.5758
09:49:36|12.5775
09:49:37|12.5775
09:49:38|12.5765
09:49:39|12.5765
09:49:41|12.5691
09:49:42|12.5691
09:49:42|12.5763
09:49:43|12.5763
09:49:45|12.5857
09:49:46|12.5855
09:49:47|12.5855
09:49:48|12.5828
09:49:49|12.5952
09:49:49|12.5952
09:49:51|12.58
09:49:52|12.5913
09:49:53|12.5913
09:49:54|12.5913
09:49:55|12.5913
09:49:55|12.5927
09:49:58|12.5927
09:49:59|12.5927
09:49:59|12.5925
09:50:00|12.5925
09:50:02|12.5925
09:50:03|12.5925
09:50:04|12.5924
09:50:05|12.5853
09:50:06|12.573
09:50:07|12.5808
09:50:08|12.5795
09:50:09|12.5788
09:50:10|12.5781
09:50:11|12.5779
09:50:12|12.58
09:50:12|12.58
09:50:14|12.58
09:50:15|12.58
09:50:16|12.58
09:50:17|12.5819
09:50:19|12.5819
09:50:20|12.58
09:50:21|12.5817
09:50:22|12.5802
09:50:22|12.5802
09:50:24|12.5803
09:50:25|12.5803
09:50:25|12.5812
09:50:26|12.5812
09:50:28|12.5812
09:50:28|12.5815
09:50:36|12.5815
09:50:37|12.5688
09:50:37|12.5688
09:50:38|12.5671
09:50:39|12.5671
09:50:40|12.5671
09:50:41|12.5671
09:50:42|12.5686
09:50:43|12.567
09:50:44|12.567
09:50:46|12.5688
09:50:46|12.5688
09:50:47|12.5677
09:50:48|12.5744
09:50:49|12.5675
09:50:51|12.5628
09:50:52|12.5697
09:50:53|12.5697
09:50:53|12.5697
09:50:55|12.5726
09:50:56|12.5743
09:50:58|12.5743
09:50:59|12.5745
09:51:01|12.5781
09:51:02|12.5781
09:51:02|12.5781
09:51:04|12.5781
09:51:05|12.5705
09:51:06|12.5676
09:51:06|12.5675
09:51:08|12.5636
09:51:08|12.5601
09:51:09|12.5635
09:51:10|12.5673
09:51:11|12.5673
09:51:13|12.5687
09:51:14|12.5676
09:51:15|12.5676
09:51:16|12.564
09:51:17|12.56
09:51:18|12.56
09:51:19|12.5571
09:51:20|12.56
09:51:21|12.56
09:51:22|12.56
09:51:23|12.5599
09:51:24|12.5599
09:51:25|12.5599
09:51:26|12.558
09:51:27|12.558
09:51:28|12.558
09:51:29|12.5579
09:51:30|12.5579
09:51:31|12.5579
09:51:32|12.5598
09:51:33|12.5598
09:51:34|12.5596
09:51:35|12.5595
09:51:36|12.5595
09:51:37|12.5559
09:51:38|12.55
09:51:39|12.5218
09:51:40|12.547
09:51:41|12.5135
09:51:42|12.52
09:51:43|12.5265
09:51:44|12.5182
09:51:45|12.5136
09:51:47|12.5136
09:51:47|12.5182
09:51:48|12.5182
09:51:49|12.5166
09:51:50|12.5
09:51:52|12.5135
09:51:52|12.5135
09:51:53|12.5028
09:51:54|12.5033
09:51:55|12.5088
09:51:56|12.5025
09:51:57|12.5
09:51:58|12.5
09:51:59|12.5
09:52:00|12.4992
09:52:02|12.492
09:52:02|12.492
09:52:04|12.492
09:52:05|12.492
09:52:05|12.4959
09:52:06|12.4906
09:52:08|12.5
09:52:08|12.4921
09:52:10|12.4921
09:52:10|12.4955
09:52:12|12.4907
09:52:13|12.4865
09:52:14|12.4865
09:52:16|12.4865
09:52:16|12.4859
09:52:18|12.4848
09:52:19|12.4801
09:52:19|12.4848
09:52:21|12.4954
09:52:22|12.5
09:52:23|12.5079
09:52:24|12.5135
09:52:25|12.5181
09:52:26|12.5013
09:52:27|12.5182
09:52:28|12.5182
09:52:29|12.5256
09:52:30|12.5256
09:52:31|12.5233
09:52:32|12.5233
09:52:33|12.5233
09:52:34|12.5233
09:52:35|12.5258
09:52:36|12.5258
09:52:37|12.5258
09:52:38|12.5215
09:52:39|12.5245
09:52:40|12.5186
09:52:41|12.5186
09:52:42|12.5277
09:52:43|12.5241
09:52:44|12.5185
09:52:45|12.5185
09:52:46|12.5297
09:52:47|12.5243
09:52:48|12.5176
09:52:49|12.5176
09:52:50|12.5206
09:52:51|12.5082
09:52:52|12.5248
09:52:53|12.525
09:52:54|12.5187
09:52:55|12.5176
09:52:56|12.5138
09:52:57|12.5138
09:52:58|12.5138
09:52:59|12.5198
09:53:00|12.5198
09:53:01|12.5136
09:53:03|12.5253
09:53:03|12.5259
09:53:04|12.5259
09:53:06|12.5259
09:53:07|12.5259
09:53:08|12.5339
09:53:09|12.5408
09:53:10|12.5408
09:53:11|12.5375
09:53:12|12.5375
09:53:13|12.553
09:53:14|12.5495
09:53:15|12.5437
09:53:17|12.5569
09:53:18|12.56
09:53:19|12.55
09:53:19|12.5599
09:53:20|12.5536
09:53:22|12.5429
09:53:23|12.5413
09:53:24|12.5413
09:53:26|12.5415
09:53:26|12.545
09:53:28|12.545
09:53:28|12.5413
09:53:29|12.5468
09:53:30|12.5468
09:53:32|12.5499
09:53:33|12.5514
09:53:33|12.5502
09:53:34|12.5439
09:53:35|12.56
09:53:36|12.56
09:53:38|12.5584
09:53:39|12.5628
09:53:40|12.5628
09:53:41|12.5623
09:53:42|12.5624
09:53:43|12.5663
09:53:44|12.5696
09:53:45|12.5631
09:53:47|12.5657
09:53:47|12.5634
09:53:48|12.5695
09:53:49|12.5604
09:53:50|12.5622
09:53:51|12.5706
09:53:52|12.5635
09:53:54|12.5635
09:53:55|12.5635
09:53:55|12.5585
09:53:56|12.5585
09:53:57|12.5585
09:53:59|12.5584
09:53:59|12.5584
09:54:02|12.557
09:54:02|12.557
09:54:03|12.557
09:54:04|12.56
09:54:06|12.5429
09:54:06|12.5429
09:54:08|12.5586
09:54:08|12.5549
09:54:09|12.5476
09:54:10|12.5482
09:54:11|12.5482
09:54:13|12.5483
09:54:13|12.5483
09:54:15|12.5483
09:54:16|12.5568
09:54:16|12.553
09:54:17|12.553
09:54:19|12.5568
09:54:20|12.5567
09:54:20|12.5567
09:54:21|12.55
09:54:22|12.55
09:54:23|12.5563
09:54:24|12.5563
09:54:26|12.5394
09:54:26|12.55
09:54:27|12.55
09:54:28|12.55
09:54:31|12.5533
09:54:31|12.5499
09:54:32|12.5349
09:54:33|12.541
09:54:34|12.541
09:54:36|12.5319
09:54:37|12.5451
09:54:37|12.5444
09:54:38|12.5407
09:54:39|12.5407
09:54:41|12.5354
09:54:42|12.5401
09:54:43|12.5407
09:54:43|12.5349
09:54:44|12.5349
09:54:46|12.5349
09:54:47|12.5255
09:54:48|12.5343
09:54:49|12.5306
09:54:50|12.5218
09:54:51|12.5338
09:54:52|12.5338
09:54:53|12.5271
09:54:54|12.5336
09:54:55|12.5336
09:54:56|12.5349
09:54:57|12.534
09:54:58|12.5344
09:54:59|12.5349
09:55:00|12.5349
09:55:01|12.5349
09:55:02|12.5349
09:55:03|12.5349
09:55:04|12.5348
09:55:05|12.5348
09:55:06|12.5348
09:55:07|12.5349
09:55:08|12.5349
09:55:09|12.5349
09:55:10|12.5348
09:55:11|12.5348
09:55:13|12.5348
09:55:13|12.5349
09:55:14|12.5261
09:55:16|12.5166
09:55:17|12.5302
09:55:19|12.5158
09:55:20|12.5329
09:55:21|12.531
09:55:22|12.531
09:55:23|12.531
09:55:23|12.5341
09:55:25|12.5341
09:55:25|12.5341
09:55:27|12.5332
09:55:27|12.5339
09:55:29|12.5339
09:55:30|12.5339
09:55:31|12.5338
09:55:32|12.5338
09:55:33|12.534
09:55:34|12.5342
09:55:35|12.5345
09:55:35|12.5347
09:55:37|12.5348
09:55:38|12.5348
09:55:39|12.5349
09:55:39|12.5342
09:55:41|12.5381
09:55:42|12.5347
09:55:42|12.5347
09:55:43|12.5396
09:55:44|12.5396
09:55:45|12.5396
09:55:46|12.5396
09:55:47|12.5399
09:55:49|12.5344
09:55:50|12.5399
09:55:51|12.5302
09:55:52|12.5302
09:55:53|12.5383
09:55:54|12.5383
09:55:55|12.5383
09:55:56|12.5398
09:55:57|12.5407
09:55:58|12.535
09:56:00|12.5384
09:56:00|12.5384
09:56:02|12.5384
09:56:04|12.53
09:56:05|12.5318
09:56:05|12.5267
09:56:07|12.5273
09:56:07|12.5271
09:56:09|12.5343
09:56:10|12.5339
09:56:11|12.5339
09:56:12|12.534
09:56:13|12.534
09:56:14|12.534
09:56:16|12.5382
09:56:16|12.5382
09:56:17|12.5275
09:56:19|12.5273
09:56:19|12.5273
09:56:22|12.5272
09:56:22|12.5272
09:56:23|12.5273
09:56:25|12.5273
09:56:26|12.5273
09:56:27|12.5271
09:56:28|12.5271
09:56:29|12.527
09:56:30|12.5269
09:56:31|12.5261
09:56:32|12.5205
09:56:33|12.5258
09:56:34|12.5258
09:56:35|12.5258
09:56:36|12.5244
09:56:37|12.5242
09:56:38|12.5258
09:56:39|12.5257
09:56:40|12.5261
09:56:41|12.526
09:56:43|12.52
09:56:43|12.5155
09:56:44|12.5198
09:56:45|12.5197
09:56:46|12.5141
09:56:47|12.5141
09:56:48|12.5191
09:56:49|12.5197
09:56:51|12.5101
09:56:52|12.5195
09:56:52|12.5195
09:56:53|12.5265
09:56:54|12.5265
09:56:56|12.5208
09:56:56|12.5294
09:56:57|12.5279
09:56:58|12.5267
09:56:59|12.5267
09:57:00|12.5161
09:57:01|12.5219
09:57:03|12.5219
09:57:04|12.5216
09:57:06|12.5115
09:57:07|12.5105
09:57:08|12.5036
09:57:09|12.5134
09:57:10|12.5
09:57:11|12.5106
09:57:12|12.5102
09:57:13|12.5102
09:57:14|12.5102
09:57:15|12.5047
09:57:17|12.5129
09:57:17|12.5
09:57:19|12.501
09:57:20|12.5055
09:57:21|12.5036
09:57:22|12.5
09:57:23|12.5
09:57:24|12.5097
09:57:25|12.5
09:57:26|12.5
09:57:27|12.5
09:57:28|12.5097
09:57:29|12.5013
09:57:30|12.5
09:57:31|12.5
09:57:32|12.5072
09:57:33|12.5055
09:57:34|12.5055
09:57:35|12.5035
09:57:36|12.5035
09:57:37|12.5035
09:57:38|12.5035
09:57:39|12.5004
09:57:40|12.5004
09:57:41|12.5004
09:57:42|12.5035
09:57:43|12.5004
09:57:44|12.5004
09:57:45|12.5004
09:57:46|12.5034
09:57:47|12.5034
09:57:48|12.5036
09:57:49|12.5036
09:57:50|12.5
09:57:52|12.5
09:57:52|12.5
09:57:53|12.5
09:57:54|12.5033
09:57:55|12.498
09:57:56|12.498
09:57:57|12.498
09:57:59|12.5034
09:58:00|12.5136
09:58:00|12.5064
09:58:01|12.5064
09:58:02|12.5135
09:58:03|12.5136
09:58:04|12.5219
09:58:06|12.5219
09:58:06|12.5217
09:58:08|12.5219
09:58:09|12.5298
09:58:09|12.5299
09:58:10|12.531
09:58:12|12.531
09:58:14|12.5293
09:58:15|12.531
09:58:16|12.5147
09:58:16|12.5147
09:58:17|12.5271
09:58:19|12.5271
09:58:19|12.5271
09:58:20|12.5196
09:58:21|12.5196
09:58:23|12.5253
09:58:23|12.5263
09:58:25|12.5332
09:58:25|12.5332
09:58:26|12.5328
09:58:28|12.5328
09:58:29|12.5328
09:58:29|12.5327
09:58:31|12.5328
09:58:32|12.5253
09:58:32|12.5253
09:58:33|12.528
09:58:35|12.528
09:58:35|12.528
09:58:36|12.528
09:58:37|12.5327
09:58:39|12.5327
09:58:39|12.5327
09:58:44|12.5277
09:58:44|12.5328
09:58:45|12.5328
09:58:46|12.5328
09:58:47|12.5327
09:58:48|12.5327
09:58:49|12.5328
09:58:50|12.5161
09:58:51|12.528
09:58:52|12.528
09:58:53|12.5211
09:58:54|12.5292
09:58:55|12.5292
09:58:56|12.5224
09:58:57|12.5326
09:58:58|12.523
09:58:59|12.531
09:59:00|12.5316
09:59:02|12.5316
09:59:03|12.5316
09:59:03|12.5314
09:59:05|12.5327
09:59:06|12.5327
09:59:07|12.5313
09:59:09|12.5314
09:59:10|12.5313
09:59:10|12.5312
09:59:11|12.5291
09:59:12|12.5291
09:59:13|12.5314
09:59:15|12.5279
09:59:16|12.5314
09:59:16|12.5327
09:59:18|12.5327
09:59:18|12.5327
09:59:20|12.5327
09:59:20|12.5495
09:59:22|12.5423
09:59:22|12.5481
09:59:23|12.548
09:59:24|12.548
09:59:25|12.5484
09:59:26|12.5441
09:59:28|12.5423
09:59:29|12.5422
09:59:30|12.54
09:59:31|12.5423
09:59:32|12.5423
09:59:33|12.5423
09:59:34|12.5325
09:59:35|12.5424
09:59:36|12.5323
09:59:37|12.5401
09:59:38|12.5448
09:59:39|12.5448
09:59:40|12.5448
09:59:42|12.5448
09:59:43|12.5462
09:59:44|12.5425
09:59:45|12.547
09:59:46|12.5519
09:59:47|12.5519
09:59:48|12.5519
09:59:50|12.5544
09:59:50|12.557
09:59:51|12.5588
09:59:54|12.5538
09:59:54|12.5543
09:59:55|12.5543
09:59:57|12.5625
09:59:58|12.5703
09:59:58|12.5712
09:59:59|12.5712
10:00:00|12.564
10:00:02|12.5504
10:00:02|12.5504
10:00:03|12.5504
10:00:05|12.559
10:00:06|12.5543
10:00:07|12.5458
10:00:10|12.5411
10:00:11|12.5421
10:00:13|12.5398
10:00:13|12.5398
10:00:15|12.5387
10:00:16|12.5226
10:00:17|12.5242
10:00:17|12.528
10:00:18|12.5295
10:00:23|12.5301
10:00:25|12.5217
10:00:25|12.5288
10:00:26|12.5305
10:00:27|12.5306
10:00:28|12.5306
10:00:29|12.5306
10:00:30|12.5305
10:00:32|12.5305
10:00:33|12.5305
10:00:34|12.5295
10:00:34|12.5226
10:00:35|12.5296
10:00:36|12.5296
10:00:38|12.5303
10:00:38|12.5231
10:00:39|12.5234
10:00:40|12.5233
10:00:41|12.5233
10:00:43|12.5233
10:00:43|12.5295
10:00:44|12.5295
10:00:45|12.5295
10:00:46|12.5295
10:00:48|12.5232
10:00:49|12.5232
10:00:50|12.5232
10:00:51|12.5279
10:00:52|12.5285
10:00:52|12.5285
10:00:54|12.5284
10:00:55|12.529
10:00:56|12.529
10:00:56|12.5295
10:00:57|12.5295
10:00:59|12.5204
10:01:00|12.5246
10:01:01|12.5223
10:01:02|12.5164
10:01:03|12.5226
10:01:03|12.5196
10:01:05|12.5195
10:01:06|12.5225
10:01:08|12.5225
10:01:09|12.5165
10:01:11|12.5165
10:01:11|12.5204
10:01:12|12.5203
10:01:13|12.5119
10:01:15|12.5119
10:01:16|12.5094
10:01:17|12.5169
10:01:17|12.5169
10:01:19|12.5169
10:01:20|12.5169
10:01:22|12.5184
10:01:22|12.5234
10:01:23|12.5234
10:01:25|12.5144
10:01:25|12.5093
10:01:27|12.514
10:01:28|12.5045
10:01:28|12.5143
10:01:30|12.5143
10:01:32|12.5102
10:01:33|12.5102
10:01:33|12.5082
10:01:34|12.505
10:01:35|12.5036
10:01:36|12.5
10:01:37|12.5
10:01:39|12.5
10:01:39|12.5
10:01:40|12.4947
10:01:41|12.4947
10:01:43|12.5
10:01:43|12.4919
10:01:44|12.4919
10:01:46|12.4999
10:01:46|12.4999
10:01:48|12.4998
10:01:49|12.5037
10:01:50|12.5037
10:01:51|12.4993
10:01:52|12.4993
10:01:53|12.5021
10:01:54|12.5021
10:01:55|12.5021
10:01:56|12.5064
10:01:57|12.5071
10:01:58|12.5071
10:01:59|12.5064
10:02:00|12.5064
10:02:00|12.5064
10:02:01|12.5064
10:02:03|12.5071
10:02:04|12.5071
10:02:05|12.5009
10:02:05|12.5077
10:02:07|12.5077
10:02:09|12.5077
10:02:10|12.5069
10:02:11|12.5087
10:02:12|12.5119
10:02:13|12.5119
10:02:14|12.5087
10:02:15|12.5119
10:02:16|12.5026
10:02:17|12.5087
10:02:18|12.5
10:02:19|12.5071
10:02:20|12.5071
10:02:21|12.5061
10:02:22|12.5081
10:02:24|12.5071
10:02:24|12.5082
10:02:25|12.4977
10:02:27|12.4977
10:02:27|12.509
10:02:28|12.5091
10:02:29|12.5091
10:02:31|12.5099
10:02:32|12.5088
10:02:32|12.51
10:02:33|12.51
10:02:34|12.5118
10:02:36|12.5099
10:02:37|12.5263
10:02:37|12.5263
10:02:39|12.5263
10:02:39|12.5234
10:02:41|12.5137
10:02:41|12.5137
10:02:42|12.5258
10:02:44|12.5233
10:02:45|12.5259
10:02:45|12.5301
10:02:47|12.5301
10:02:48|12.5301
10:02:49|12.54
10:02:50|12.54
10:02:51|12.54
10:02:52|12.5396
10:02:52|12.5396
10:02:54|12.5315
10:02:55|12.5357
10:02:56|12.5151
10:02:57|12.5151
10:02:58|12.5296
10:02:59|12.5296
10:03:00|12.5296
10:03:01|12.5298
10:03:03|12.5297
10:03:04|12.5297
10:03:04|12.5288
10:03:06|12.5267
10:03:07|12.5267
10:03:08|12.5275
10:03:08|12.529
10:03:10|12.529
10:03:11|12.521
10:03:12|12.5276
10:03:14|12.5285
10:03:14|12.5286
10:03:15|12.5286
10:03:16|12.5356
10:03:18|12.5356
10:03:18|12.5356
10:03:19|12.5362
10:03:20|12.5371
10:03:21|12.5397
10:03:23|12.5397
10:03:24|12.5398
10:03:25|12.5398
10:03:25|12.5374
10:03:27|12.535
10:03:28|12.535
10:03:30|12.5399
10:03:30|12.54
10:03:32|12.54
10:03:32|12.5438
10:03:33|12.5438
10:03:35|12.5545
10:03:35|12.5566
10:03:37|12.5561
10:03:37|12.5554
10:03:38|12.5554
10:03:39|12.5466
10:03:40|12.5466
10:03:42|12.5466
10:03:43|12.5557
10:03:43|12.5456
10:03:45|12.5554
10:03:46|12.541
10:03:46|12.541
10:03:47|12.541
10:03:48|12.5451
10:03:50|12.5451
10:03:50|12.5453
10:03:52|12.5453
10:03:52|12.5453
10:03:54|12.5453
10:03:54|12.542
10:03:56|12.5346
10:03:57|12.5346
10:03:57|12.5399
10:03:58|12.5399
10:03:59|12.5388
10:04:01|12.5335
10:04:01|12.5335
10:04:02|12.5347
10:04:03|12.5347
10:04:05|12.5347
10:04:06|12.5399
10:04:06|12.5399
10:04:07|12.5399
10:04:08|12.5399
10:04:11|12.5423
10:04:19|12.5398
10:04:20|12.5415
10:04:20|12.5415
10:04:22|12.5423
10:04:23|12.5423
10:04:24|12.5423
10:04:25|12.5415
10:04:26|12.5415
10:04:27|12.5415
10:04:28|12.5413
10:04:29|12.5413
10:04:29|12.5413
10:04:30|12.535
10:04:32|12.5423
10:04:33|12.5423
10:04:35|12.5422
10:04:35|12.535
10:04:36|12.535
10:04:37|12.535
10:04:39|12.5415
10:04:39|12.5366
10:04:41|12.5366
10:04:42|12.5423
10:04:42|12.536
10:04:44|12.535
10:04:45|12.535
10:04:46|12.535
10:04:47|12.535
10:04:48|12.535
10:04:49|12.535
10:04:50|12.542
10:04:51|12.5344
10:04:52|12.5344
10:04:53|12.5416
10:04:54|12.5416
10:04:55|12.5416
10:04:56|12.5419
10:04:57|12.5419
10:04:58|12.5419
10:04:59|12.5419
10:05:00|12.5558
10:05:01|12.5558
10:05:02|12.5556
10:05:03|12.5477
10:05:04|12.5477
10:05:10|12.5495
10:05:10|12.5476
10:05:12|12.5546
10:05:14|12.5545
10:05:14|12.5545
10:05:15|12.5466
10:05:16|12.5466
10:05:18|12.5466
10:05:18|12.554
10:05:20|12.5494
10:05:21|12.5536
10:05:21|12.5546
10:05:23|12.5421
10:05:24|12.5421
10:05:25|12.5421
10:05:26|12.5421
10:05:27|12.5419
10:05:28|12.5419
10:05:29|12.542
10:05:30|12.5327
10:05:31|12.5396
10:05:32|12.5396
10:05:33|12.5332
10:05:34|12.5372
10:05:35|12.5372
10:05:36|12.5372
10:05:37|12.5372
10:05:38|12.5378
10:05:39|12.5378
10:05:40|12.5426
10:05:41|12.5426
10:05:42|12.5426
10:05:43|12.5474
10:05:44|12.55
10:05:45|12.55
10:05:46|12.55
10:05:47|12.55
10:05:48|12.55
10:05:49|12.55
10:05:51|12.5354
10:05:51|12.5354
10:05:52|12.5354
10:05:53|12.5487
10:05:54|12.5487
10:05:55|12.5485
10:05:58|12.5485
10:05:58|12.5484
10:05:59|12.5567
10:06:00|12.5567
10:06:02|12.5566
10:06:03|12.5657
10:06:04|12.5667
10:06:05|12.574
10:06:06|12.5772
10:06:08|12.5792
10:06:08|12.58
10:06:09|12.58
10:06:10|12.58
10:06:12|12.574
10:06:16|12.5782
10:06:17|12.5799
10:06:18|12.5799
10:06:19|12.5799
10:06:20|12.5799
10:06:21|12.5799
10:06:22|12.5799
10:06:23|12.5799
10:06:25|12.5818
10:06:25|12.5818
10:06:26|12.597
10:06:27|12.597
10:06:29|12.6076
10:06:29|12.6019
10:06:31|12.6169
10:06:32|12.6091
10:06:33|12.6091
10:06:34|12.6067
10:06:34|12.6067
10:06:36|12.5931
10:06:36|12.5933
10:06:38|12.5933
10:06:39|12.5996
10:06:40|12.5996
10:06:40|12.5996
10:06:41|12.6014
10:06:43|12.6014
10:06:44|12.6014
10:06:45|12.5997
10:06:46|12.5996
10:06:47|12.5933
10:06:48|12.5933
10:06:50|12.5933
10:06:51|12.5925
10:06:52|12.6009
10:06:53|12.6
10:06:54|12.6
10:06:56|12.6
10:06:57|12.601
10:06:57|12.601
10:06:58|12.6004
10:06:59|12.6059
10:07:01|12.6
10:07:02|12.6
10:07:03|12.6
10:07:04|12.5999
10:07:05|12.6068
10:07:07|12.6243
10:07:08|12.6232
10:07:08|12.6239
10:07:10|12.6239
10:07:11|12.6328
10:07:11|12.6252
10:07:12|12.6238
10:07:14|12.6257
10:07:15|12.6248
10:07:17|12.6309
10:07:18|12.6784
10:07:19|12.6645
10:07:19|12.6648
10:07:21|12.6641
10:07:22|12.6613
10:07:23|12.6504
10:07:24|12.6464
10:07:25|12.6464
10:07:26|12.6565
10:07:27|12.6544
10:07:28|12.6603
10:07:29|12.6623
10:07:30|12.6623
10:07:32|12.6542
10:07:32|12.6505
10:07:33|12.6505
10:07:35|12.6544
10:07:36|12.6544
10:07:36|12.6505
10:07:37|12.6618
10:07:39|12.6618
10:07:39|12.6596
10:07:40|12.646
10:07:41|12.646
10:07:42|12.6504
10:07:44|12.6505
10:07:44|12.6505
10:07:46|12.6505
10:07:46|12.6432
10:07:47|12.6526
10:07:49|12.6526
10:07:49|12.652
10:07:51|12.6378
10:07:51|12.6478
10:07:52|12.6532
10:07:53|12.6568
10:07:54|12.6509
10:07:55|12.6562
10:07:56|12.6562
10:07:57|12.6562
10:07:58|12.6504
10:08:00|12.6504
10:08:00|12.6481
10:08:01|12.6572
10:08:02|12.6572
10:08:03|12.6585
10:08:04|12.6585
10:08:05|12.6568
10:08:06|12.6568
10:08:07|12.6596
10:08:08|12.6596
10:08:10|12.6618
10:08:11|12.6576
10:08:12|12.657
10:08:13|12.66
10:08:14|12.66
10:08:15|12.6623
10:08:16|12.6659
10:08:17|12.67
10:08:18|12.6648
10:08:20|12.6648
10:08:21|12.6648
10:08:21|12.67
10:08:22|12.6752
10:08:24|12.6752
10:08:25|12.6804
10:08:26|12.6767
10:08:28|12.6755
10:08:29|12.6752
10:08:29|12.6769
10:08:30|12.6771
10:08:32|12.6832
10:08:32|12.6762
10:08:33|12.6827
10:08:34|12.681
10:08:35|12.6854
10:08:36|12.685
10:08:37|12.679
10:08:39|12.679
10:08:40|12.679
10:08:40|12.6789
10:08:41|12.6789
10:08:43|12.6499
10:08:43|12.6484
10:08:44|12.6484
10:08:45|12.6484
10:08:46|12.65
10:08:47|12.6517
10:08:49|12.653
10:08:49|12.653
10:08:51|12.6355
10:08:52|12.6488
10:08:53|12.65
10:08:54|12.6342
10:08:55|12.6431
10:08:56|12.6431
10:08:57|12.6575
10:08:57|12.6575
10:08:58|12.6575
10:09:00|12.6591
10:09:00|12.6591
10:09:02|12.6561
10:09:03|12.6561
10:09:04|12.646
10:09:05|12.6591
10:09:06|12.657
10:09:07|12.657
10:09:08|12.657
10:09:09|12.6431
10:09:10|12.6431
10:09:11|12.6353
10:09:12|12.6278
10:09:13|12.6286
10:09:14|12.6286
10:09:16|12.6134
10:09:17|12.6204
10:09:18|12.6207
10:09:19|12.6207
10:09:20|12.6207
10:09:21|12.6271
10:09:22|12.6271
10:09:23|12.6222
10:09:24|12.6289
10:09:25|12.6164
10:09:26|12.6164
10:09:27|12.6299
10:09:28|12.6385
10:09:29|12.6385
10:09:30|12.6385
10:09:31|12.6382
10:09:32|12.6382
10:09:33|12.6345
10:09:34|12.6364
10:09:35|12.6364
10:09:36|12.6362
10:09:37|12.6374
10:09:38|12.6374
10:09:39|12.6374
10:09:40|12.617
10:09:41|12.617
10:09:42|12.6297
10:09:43|12.6274
10:09:44|12.6274
10:09:45|12.6274
10:09:47|12.6316
10:09:48|12.6316
10:09:48|12.6316
10:09:49|12.636
10:09:50|12.6231
10:09:52|12.6356
10:09:53|12.6356
10:09:54|12.6356
10:09:55|12.6356
10:09:55|12.6356
10:09:57|12.6317
10:09:57|12.6353
10:09:59|12.6353
10:10:00|12.6353
10:10:01|12.6321
10:10:02|12.6353
10:10:03|12.6353
10:10:04|12.6319
10:10:05|12.6319
10:10:06|12.6177
10:10:07|12.6316
10:10:08|12.6316
10:10:09|12.6316
10:10:10|12.6283
10:10:10|12.6283
10:10:12|12.6283
10:10:13|12.6272
10:10:14|12.6272
10:10:15|12.6272
10:10:16|12.6142
10:10:17|12.6155
10:10:18|12.6155
10:10:19|12.6186
10:10:20|12.6073
10:10:21|12.6128
10:10:21|12.6125
10:10:23|12.6098
10:10:24|12.6096
10:10:25|12.6025
10:10:26|12.6085
10:10:27|12.6091
10:10:28|12.6091
10:10:29|12.6091
10:10:30|12.6091
10:10:31|12.6091
10:10:32|12.6116
10:10:33|12.6084
10:10:34|12.6084
10:10:35|12.6084
10:10:36|12.6084
10:10:37|12.6084
10:10:38|12.6081
10:10:39|12.6081
10:10:40|12.6
10:10:41|12.6095
10:10:42|12.6098
10:10:43|12.6084
10:10:44|12.6121
10:10:45|12.6121
10:10:46|12.6121
10:10:47|12.6125
10:10:48|12.6125
10:10:50|12.6125
10:10:50|12.5986
10:10:51|12.6121
10:10:53|12.6121
10:10:53|12.6106
10:10:55|12.6106
10:10:56|12.6106
10:10:57|12.6106
10:10:57|12.6111
10:10:58|12.6111
10:11:00|12.6116
10:11:01|12.6123
10:11:02|12.6123
10:11:02|12.6113
10:11:04|12.6113
10:11:05|12.6113
10:11:07|12.6025
10:11:07|12.6
10:11:08|12.5843
10:11:09|12.5818
10:11:10|12.5777
10:11:12|12.5712
10:11:13|12.5595
10:11:13|12.5711
10:11:15|12.5576
10:11:15|12.5716
10:11:17|12.5676
10:11:18|12.5751
10:11:19|12.5759
10:11:20|12.5759
10:11:21|12.58
10:11:22|12.585
10:11:23|12.585
10:11:24|12.585
10:11:25|12.5765
10:11:28|12.5765
10:11:28|12.5842
10:11:29|12.5885
10:11:31|12.5762
10:11:31|12.5767
10:11:32|12.5767
10:11:33|12.5843
10:11:34|12.576
10:11:36|12.5722
10:11:36|12.5722
10:11:37|12.5853
10:11:39|12.5731
10:11:40|12.5812
10:11:41|12.5722
10:11:42|12.5819
10:11:43|12.5819
10:11:44|12.5819
10:11:45|12.5806
10:11:46|12.5806
10:11:47|12.5806
10:11:49|12.5811
10:11:50|12.5811
10:11:51|12.5675
10:11:51|12.5819
10:11:53|12.5819
10:11:53|12.5819
10:11:55|12.5819
10:11:55|12.5819
10:11:56|12.5819
10:11:57|12.5819
10:11:58|12.5819
10:11:59|12.5813
10:12:03|12.568
10:12:03|12.5742
10:12:04|12.5743
10:12:05|12.5781
10:12:07|12.5781
10:12:08|12.5781
10:12:09|12.5745
10:12:10|12.5742
10:12:11|12.5763
10:12:11|12.5763
10:12:13|12.5743
10:12:13|12.5762
10:12:14|12.5743
10:12:16|12.5743
10:12:17|12.5743
10:12:19|12.5742
10:12:20|12.5742
10:12:20|12.5743
10:12:21|12.5743
10:12:22|12.5743
10:12:24|12.5743
10:12:25|12.5782
10:12:25|12.568
10:12:27|12.5779
10:12:28|12.5779
10:12:29|12.5746
10:12:29|12.5746
10:12:30|12.5746
10:12:32|12.5747
10:12:33|12.5747
10:12:34|12.5746
10:12:35|12.5746
10:12:36|12.5746
10:12:37|12.5742
10:12:38|12.5742
10:12:39|12.5668
10:12:40|12.5783
10:12:41|12.5783
10:12:43|12.5744
10:12:43|12.5784
10:12:45|12.5784
10:12:45|12.5803
10:12:47|12.5803
10:12:48|12.5803
10:12:49|12.5803
10:12:49|12.5798
10:12:50|12.5783
10:12:51|12.5783
10:12:53|12.5787
10:12:53|12.5787
10:12:55|12.5784
10:12:56|12.5783
10:12:57|12.5811
10:12:58|12.5818
10:12:59|12.578
10:13:00|12.5781
10:13:01|12.578
10:13:02|12.578
10:13:03|12.578
10:13:04|12.578
10:13:05|12.5632
10:13:06|12.5698
10:13:07|12.5777
10:13:08|12.5818
10:13:09|12.5856
10:13:10|12.5856
10:13:11|12.5787
10:13:12|12.5907
10:13:13|12.5873
10:13:14|12.5884
10:13:15|12.5884
10:13:16|12.5884
10:13:17|12.5886
10:13:18|12.5855
10:13:20|12.5832
10:13:21|12.5856
10:13:22|12.5855
10:13:23|12.5855
10:13:23|12.5861
10:13:24|12.5861
10:13:25|12.593
10:13:27|12.593
10:13:28|12.5859
10:13:29|12.5859
10:13:30|12.5971
10:13:31|12.5971
10:13:32|12.6044
10:13:33|12.6004
10:13:34|12.6004
10:13:35|12.5953
10:13:36|12.5984
10:13:37|12.5984
10:13:38|12.5984
10:13:39|12.5984
10:13:41|12.6039
10:13:41|12.6039
10:13:43|12.6039
10:13:43|12.6046
10:13:46|12.5833
10:13:46|12.5833
10:13:47|12.5798
10:13:48|12.5806
10:13:49|12.5806
10:13:50|12.575
10:13:51|12.5769
10:13:52|12.5803
10:13:53|12.5802
10:13:54|12.5802
10:13:55|12.5802
10:13:57|12.5802
10:13:58|12.5802
10:13:59|12.5846
10:13:59|12.584
10:14:01|12.584
10:14:02|12.5919
10:14:03|12.5826
10:14:04|12.5826
10:14:05|12.5803
10:14:06|12.5925
10:14:07|12.5925
10:14:08|12.5925
10:14:09|12.5927
10:14:10|12.5927
10:14:11|12.5866
10:14:12|12.5866
10:14:13|12.6
10:14:14|12.6
10:14:15|12.6
10:14:16|12.6
10:14:17|12.6011
10:14:18|12.5996
10:14:19|12.5998
10:14:21|12.5987
10:14:22|12.5987
10:14:23|12.5931
10:14:25|12.5991
10:14:25|12.5932
10:14:26|12.5932
10:14:28|12.5991
10:14:28|12.5933
10:14:30|12.5933
10:14:31|12.599
10:14:32|12.599
10:14:33|12.6
10:14:35|12.6
10:14:36|12.6
10:14:37|12.6
10:14:37|12.5991
10:14:39|12.5991
10:14:40|12.5995
10:14:41|12.59
10:14:42|12.5999
10:14:43|12.5942
10:14:44|12.5994
10:14:45|12.5994
10:14:46|12.5999
10:14:47|12.5999
10:14:48|12.5999
10:14:49|12.5994
10:14:50|12.5944
10:14:52|12.5943
10:14:53|12.5994
10:14:53|12.5994
10:14:55|12.5994
10:14:56|12.5994
10:14:56|12.5994
10:14:58|12.5994
10:14:59|12.5994
10:15:00|12.599
10:15:01|12.5947
10:15:02|12.5993
10:15:03|12.5993
10:15:03|12.5994
10:15:05|12.6048
10:15:05|12.6053
10:15:07|12.608
10:15:08|12.6136
10:15:08|12.6136
10:15:09|12.6287
10:15:10|12.6283
10:15:12|12.6283
10:15:13|12.6219
10:15:14|12.6224
10:15:15|12.6224
10:15:16|12.622
10:15:17|12.622
10:15:18|12.631
10:15:19|12.631
10:15:20|12.6211
10:15:21|12.6216
10:15:22|12.6362
10:15:24|12.6393
10:15:24|12.636
10:15:25|12.6288
10:15:27|12.6433
10:15:27|12.6566
10:15:29|12.6456
10:15:30|12.6565
10:15:30|12.6411
10:15:32|12.6403
10:15:32|12.6546
10:15:34|12.6546
10:15:35|12.6541
10:15:35|12.6541
10:15:37|12.6535
10:15:37|12.6534
10:15:39|12.6446
10:15:40|12.6446
10:15:40|12.6446
10:15:42|12.6544
10:15:42|12.6544
10:15:44|12.6544
10:15:45|12.6504
10:15:47|12.6565
10:15:47|12.6604
10:15:48|12.6653
10:15:49|12.6519
10:15:50|12.6506
10:15:52|12.6571
10:15:52|12.6571
10:15:53|12.6514
10:15:54|12.6432
10:15:55|12.6432
10:15:56|12.6432
10:15:57|12.6468
10:15:58|12.6468
10:16:00|12.6464
10:16:00|12.647
10:16:02|12.647
10:16:02|12.647
10:16:03|12.647
10:16:04|12.6612
10:16:05|12.6612
10:16:06|12.6612
10:16:08|12.6478
10:16:08|12.6375
10:16:09|12.6468
10:16:10|12.6468
10:16:11|12.6468
10:16:12|12.6147
10:16:13|12.6147
10:16:14|12.6247
10:16:15|12.61
10:16:17|12.61
10:16:18|12.6141
10:16:18|12.6141
10:16:19|12.6141
10:16:20|12.623
10:16:22|12.623
10:16:23|12.6224
10:16:24|12.6155
10:16:25|12.6155
10:16:26|12.6272
10:16:27|12.6153
10:16:28|12.6153
10:16:29|12.6237
10:16:30|12.6237
10:16:31|12.6141
10:16:32|12.6142
10:16:33|12.6019
10:16:34|12.6049
10:16:35|12.6118
10:16:36|12.6118
10:16:37|12.5908
10:16:38|12.5999
10:16:39|12.5977
10:16:40|12.5976
10:16:41|12.5976
10:16:42|12.5987
10:16:43|12.5987
10:16:44|12.5953
10:16:45|12.6
10:16:46|12.6
10:16:48|12.6
10:16:49|12.6014
10:16:49|12.5955
10:16:50|12.5941
10:16:51|12.6
10:16:52|12.6
10:16:53|12.6
10:16:54|12.5996
10:16:55|12.5955
10:16:56|12.5955
10:16:58|12.5995
10:16:59|12.5995
10:16:59|12.5913
10:17:01|12.599
10:17:02|12.599
10:17:02|12.599
10:17:03|12.5901
10:17:04|12.5901
10:17:05|12.59
10:17:06|12.5979
10:17:07|12.5981
10:17:09|12.59
10:17:09|12.5976
10:17:10|12.5976
10:17:11|12.5976
10:17:13|12.5975
10:17:13|12.5975
10:17:14|12.5975
10:17:16|12.5912
10:17:16|12.5967
10:17:17|12.596
10:17:18|12.596
10:17:20|12.5825
10:17:20|12.5855
10:17:21|12.5853
10:17:22|12.5752
10:17:23|12.5752
10:17:25|12.5822
10:17:26|12.5808
10:17:27|12.584
10:17:28|12.5755
10:17:29|12.5754
10:17:30|12.5755
10:17:31|12.5834
10:17:32|12.5833
10:17:33|12.5833
10:17:34|12.5832
10:17:35|12.577
10:17:36|12.5831
10:17:37|12.583
10:17:38|12.583
10:17:39|12.583
10:17:40|12.575
10:17:41|12.575
10:17:43|12.5826
10:17:44|12.5826
10:17:44|12.575
10:17:45|12.5784
10:17:47|12.5784
10:17:48|12.5758
10:17:48|12.5758
10:17:50|12.5854
10:17:50|12.5927
10:17:52|12.5852
10:17:53|12.5927
10:17:54|12.5928
10:17:55|12.5964
10:17:56|12.5983
10:17:57|12.6
10:17:58|12.5954
10:17:59|12.5954
10:18:00|12.5999
10:18:01|12.5998
10:18:02|12.5913
10:18:03|12.5913
10:18:04|12.5913
10:18:05|12.6
10:18:07|12.6
10:18:07|12.5959
10:18:08|12.5939
10:18:09|12.5867
10:18:10|12.5867
10:18:11|12.5867
10:18:12|12.5871
10:18:14|12.5871
10:18:14|12.5871
10:18:15|12.5872
10:18:16|12.5854
10:18:17|12.5761
10:18:18|12.5839
10:18:19|12.5837
10:18:20|12.5837
10:18:21|12.5828
10:18:22|12.5828
10:18:24|12.575
10:18:25|12.5751
10:18:26|12.583
10:18:27|12.5851
10:18:29|12.5827
10:18:29|12.5763
10:18:30|12.5821
10:18:32|12.5821
10:18:33|12.5825
10:18:34|12.5827
10:18:35|12.5789
10:18:36|12.5819
10:18:37|12.5819
10:18:38|12.575
10:18:39|12.5807
10:18:40|12.575
10:18:41|12.575
10:18:42|12.5748
10:18:43|12.5748
10:18:44|12.5748
10:18:45|12.5747
10:18:46|12.5747
10:18:47|12.5747
10:18:49|12.5747
10:18:49|12.5715
10:18:51|12.5563
10:18:51|12.5543
10:18:52|12.5487
10:18:53|12.5481
10:18:54|12.5481
10:18:56|12.5466
10:18:57|12.5466
10:18:58|12.5491
10:18:59|12.5491
10:19:00|12.548
10:19:01|12.5359
10:19:01|12.5359
10:19:03|12.5424
10:19:03|12.5361
10:19:05|12.5361
10:19:06|12.5361
10:19:07|12.5481
10:19:08|12.5497
10:19:09|12.5497
10:19:10|12.5562
10:19:10|12.5562
10:19:12|12.5562
10:19:13|12.5568
10:19:13|12.5567
10:19:15|12.5567
10:19:16|12.5501
10:19:17|12.5502
10:19:18|12.5502
10:19:18|12.5501
10:19:20|12.5501
10:19:20|12.5741
10:19:21|12.5744
10:19:23|12.5568
10:19:24|12.5509
10:19:26|12.567
10:19:27|12.567
10:19:28|12.5668
10:19:29|12.5668
10:19:29|12.5546
10:19:31|12.5574
10:19:31|12.5664
10:19:32|12.556
10:19:34|12.556
10:19:35|12.5559
10:19:36|12.552
10:19:37|12.552
10:19:38|12.5558
10:19:39|12.5506
10:19:40|12.5506
10:19:41|12.5506
10:19:42|12.555
10:19:43|12.555
10:19:44|12.5555
10:19:45|12.555
10:19:46|12.5555
10:19:47|12.5568
10:19:48|12.5568
10:19:49|12.55
10:19:50|12.5435
10:19:51|12.5435
10:19:52|12.5435
10:19:53|12.5396
10:19:54|12.5395
10:19:55|12.5395
10:19:56|12.5395
10:19:57|12.5395
10:19:58|12.5395
10:19:59|12.538
10:20:00|12.538
10:20:01|12.54
10:20:02|12.5404
10:20:03|12.5406
10:20:04|12.5406
10:20:05|12.5406
10:20:06|12.5493
10:20:07|12.5493
10:20:08|12.5403
10:20:09|12.5403
10:20:10|12.54
10:20:11|12.54
10:20:12|12.5404
10:20:13|12.5402
10:20:14|12.5488
10:20:15|12.5359
10:20:16|12.5359
10:20:17|12.5359
10:20:18|12.5399
10:20:19|12.5404
10:20:20|12.548
10:20:21|12.548
10:20:22|12.5461
10:20:23|12.5461
10:20:24|12.5461
10:20:25|12.5359
10:20:27|12.5359
10:20:28|12.5454
10:20:29|12.5454
10:20:33|12.5454
10:20:34|12.5289
10:20:35|12.5327
10:20:36|12.528
10:20:37|12.5254
10:20:39|12.5254
10:20:40|12.5208
10:20:41|12.5109
10:20:41|12.5233
10:20:42|12.5205
10:20:44|12.5099
10:20:45|12.5099
10:20:46|12.5134
10:20:46|12.506
10:20:48|12.5
10:20:49|12.4919
10:20:49|12.4703
10:20:50|12.48
10:20:52|12.4297
10:20:53|12.4075
10:20:54|12.4505
10:20:55|12.436
10:20:56|12.4357
10:20:57|12.4357
10:20:58|12.3941
10:20:59|12.3659
10:21:01|12.3659
10:21:01|12.3696
10:21:02|12.3872
10:21:03|12.3766
10:21:04|12.3804
10:21:06|12.3985
10:21:06|12.4112
10:21:07|12.4263
10:21:09|12.4056
10:21:10|12.4043
10:21:11|12.4043
10:21:11|12.4107
10:21:13|12.4056
10:21:13|12.4172
10:21:16|12.4171
10:21:17|12.4097
10:21:17|12.3874
10:21:18|12.3841
10:21:19|12.3801
10:21:20|12.3878
10:21:21|12.3912
10:21:22|12.4047
10:21:23|12.4132
10:21:24|12.4173
10:21:26|12.4323
10:21:27|12.4213
10:21:29|12.4162
10:21:29|12.4165
10:21:32|12.4158
10:21:32|12.4072
10:21:33|12.4343
10:21:35|12.4373
10:21:35|12.4507
10:21:36|12.4507
10:21:37|12.456
10:21:39|12.441
10:21:39|12.4507
10:21:41|12.4507
10:21:43|12.4507
10:21:43|12.4508
10:21:44|12.4507
10:21:46|12.4507
10:21:46|12.4433
10:21:48|12.4433
10:21:49|12.4377
10:21:49|12.4506
10:21:50|12.4508
10:21:51|12.4508
10:21:52|12.4581
10:21:53|12.4581
10:21:55|12.451
10:21:55|12.4599
10:21:57|12.4599
10:21:58|12.4599
10:21:58|12.4596
10:21:59|12.4596
10:22:01|12.4654
10:22:02|12.4563
10:22:02|12.4651
10:22:03|12.4651
10:22:05|12.4567
10:22:05|12.456
10:22:06|12.4595
10:22:07|12.4594
10:22:09|12.4594
10:22:10|12.4572
10:22:11|12.4596
10:22:12|12.4565
10:22:13|12.4565
10:22:14|12.4595
10:22:16|12.4594
10:22:16|12.4596
10:22:17|12.4632
10:22:18|12.4707
10:22:19|12.4758
10:22:20|12.4692
10:22:21|12.4798
10:22:23|12.4798
10:22:24|12.4798
10:22:24|12.4791
10:22:26|12.4791
10:22:26|12.4791
10:22:28|12.4713
10:22:30|12.4787
10:22:31|12.4716
10:22:32|12.4784
10:22:32|12.4784
10:22:33|12.48
10:22:35|12.48
10:22:36|12.4799
10:22:37|12.48
10:22:37|12.4799
10:22:39|12.4799
10:22:39|12.4799
10:22:41|12.4799
10:22:42|12.4799
10:22:43|12.4799
10:22:45|12.4799
10:22:46|12.4799
10:22:46|12.4799
10:22:47|12.4752
10:22:48|12.4705
10:22:49|12.4755
10:22:50|12.4798
10:22:51|12.4798
10:22:52|12.4798
10:22:54|12.4607
10:22:54|12.4487
10:22:55|12.4414
10:22:57|12.4364
10:22:57|12.4364
10:22:58|12.4396
10:22:59|12.4482
10:23:00|12.435
10:23:01|12.4575
10:23:03|12.4575
10:23:04|12.4628
10:23:04|12.4704
10:23:05|12.4765
10:23:07|12.4653
10:23:07|12.4653
10:23:08|12.4653
10:23:09|12.4653
10:23:10|12.4703
10:23:11|12.4703
10:23:13|12.4702
10:23:14|12.4559
10:23:14|12.4551
10:23:15|12.456
10:23:16|12.4489
10:23:17|12.4488
10:23:18|12.4128
10:23:19|12.407
10:23:20|12.411
10:23:21|12.4104
10:23:22|12.4014
10:23:23|12.4123
10:23:24|12.42
10:23:25|12.42
10:23:26|12.42
10:23:27|12.42
10:23:29|12.4201
10:23:30|12.432
10:23:31|12.4408
10:23:32|12.4362
10:23:33|12.4469
10:23:34|12.4469
10:23:35|12.4394
10:23:36|12.4394
10:23:37|12.4225
10:23:38|12.4272
10:23:39|12.4293
10:23:40|12.4391
10:23:41|12.4389
10:23:42|12.4393
10:23:43|12.4466
10:23:45|12.4466
10:23:45|12.4401
10:23:47|12.4463
10:23:48|12.4463
10:23:49|12.4542
10:23:50|12.4542
10:23:51|12.4575
10:23:52|12.4685
10:23:52|12.4581
10:23:54|12.4567
10:23:55|12.4577
10:23:55|12.4556
10:23:58|12.4481
10:23:58|12.4555
10:23:59|12.4555
10:24:00|12.4385
10:24:01|12.442
10:24:03|12.4384
10:24:03|12.4352
10:24:04|12.4281
10:24:05|12.4281
10:24:07|12.4281
10:24:07|12.4384
10:24:09|12.4225
10:24:10|12.4326
10:24:11|12.4319
10:24:12|12.4212
10:24:13|12.4212
10:24:15|12.4331
10:24:16|12.4332
10:24:16|12.4367
10:24:17|12.4367
10:24:18|12.4367
10:24:19|12.4376
10:24:21|12.44
10:24:21|12.4332
10:24:22|12.434
10:24:23|12.4421
10:24:24|12.4421
10:24:25|12.4345
10:24:27|12.4348
10:24:27|12.4348
10:24:28|12.4348
10:24:29|12.443
10:24:31|12.443
10:24:33|12.443
10:24:34|12.4632
10:24:35|12.4771
10:24:36|12.4689
10:24:36|12.477
10:24:38|12.477
10:24:38|12.4781
10:24:39|12.4771
10:24:41|12.4772
10:24:42|12.4771
10:24:43|12.4771
10:24:43|12.477
10:24:44|12.4671
10:24:46|12.4671
10:24:47|12.478
10:24:48|12.4781
10:24:49|12.4781
10:24:50|12.4984
10:24:51|12.4922
10:24:52|12.4922
10:24:54|12.5041
10:24:55|12.4985
10:24:56|12.5
10:24:56|12.4896
10:24:57|12.504
10:24:59|12.5037
10:25:00|12.4904
10:25:01|12.4904
10:25:01|12.5019
10:25:03|12.4986
10:25:04|12.4987
10:25:05|12.5026
10:25:06|12.5026
10:25:07|12.5026
10:25:08|12.5023
10:25:09|12.5023
10:25:10|12.5023
10:25:10|12.5036
10:25:11|12.5036
10:25:13|12.5
10:25:14|12.503
10:25:15|12.5
10:25:16|12.4913
10:25:16|12.4992
10:25:17|12.4922
10:25:19|12.4922
10:25:20|12.5023
10:25:21|12.494
10:25:22|12.4938
10:25:23|12.5021
10:25:24|12.4902
10:25:25|12.4902
10:25:26|12.5012
10:25:27|12.5012
10:25:28|12.5012
10:25:29|12.5007
10:25:30|12.5007
10:25:31|12.5007
10:25:33|12.5006
10:25:34|12.5
10:25:36|12.5025
10:25:37|12.5026
10:25:38|12.5084
10:25:38|12.4997
10:25:39|12.4997
10:25:40|12.5086
10:25:42|12.5086
10:25:43|12.5021
10:25:44|12.5023
10:25:45|12.4929
10:25:46|12.4987
10:25:46|12.4849
10:25:48|12.4985
10:25:49|12.4985
10:25:50|12.4985
10:25:50|12.4985
10:25:51|12.4987
10:25:53|12.4987
10:25:54|12.492
10:25:55|12.492
10:25:56|12.492
10:25:57|12.4847
10:25:58|12.4913
10:25:59|12.4913
10:26:00|12.4653
10:26:01|12.4653
10:26:02|12.4822
10:26:03|12.4823
10:26:04|12.4823
10:26:05|12.4674
10:26:06|12.4774
10:26:07|12.4832
10:26:08|12.4679
10:26:09|12.4596
10:26:10|12.4595
10:26:11|12.4559
10:26:12|12.4558
10:26:13|12.4558
10:26:14|12.4558
10:26:15|12.4508
10:26:16|12.4503
10:26:18|12.4503
10:26:18|12.4484
10:26:20|12.4484
10:26:21|12.4484
10:26:22|12.4506
10:26:23|12.4359
10:26:24|12.4359
10:26:24|12.4359
10:26:26|12.4359
10:26:27|12.4359
10:26:28|12.4359
10:26:29|12.4359
10:26:30|12.4327
10:26:31|12.4327
10:26:33|12.4327
10:26:33|12.4327
10:26:34|12.4301
10:26:36|12.4327
10:26:37|12.4131
10:26:37|12.4106
10:26:39|12.4001
10:26:40|12.4
10:26:41|12.3995
10:26:41|12.422
10:26:42|12.4565
10:26:43|12.4689
10:26:45|12.4561
10:26:45|12.4561
10:26:46|12.4681
10:26:47|12.4681
10:26:48|12.4581
10:26:50|12.4551
10:26:51|12.4662
10:26:52|12.4657
10:26:53|12.4654
10:26:54|12.4494
10:26:55|12.4655
10:26:55|12.4669
10:26:57|12.4773
10:26:58|12.4757
10:26:59|12.4844
10:26:59|12.4845
10:27:01|12.4846
10:27:01|12.4847
10:27:03|12.491
10:27:04|12.4845
10:27:04|12.4845
10:27:07|12.4977
10:27:07|12.4977
10:27:08|12.5
10:27:10|12.5
10:27:11|12.5
10:27:12|12.4999
10:27:12|12.4999
10:27:13|12.4999
10:27:14|12.4999
10:27:15|12.5036
10:27:17|12.5036
10:27:18|12.5053
10:27:19|12.5053
10:27:20|12.5053
10:27:21|12.4941
10:27:22|12.4947
10:27:23|12.4947
10:27:24|12.4999
10:27:25|12.5
10:27:26|12.504
10:27:27|12.5039
10:27:28|12.5039
10:27:29|12.4999
10:27:30|12.5036
10:27:31|12.5036
10:27:32|12.5036
10:27:33|12.5033
10:27:35|12.5033
10:27:36|12.4869
10:27:37|12.4878
10:27:38|12.4838
10:27:39|12.4838
10:27:40|12.4838
10:27:40|12.4933
10:27:42|12.4933
10:27:43|12.4998
10:27:44|12.4906
10:27:44|12.4906
10:27:46|12.499
10:27:47|12.499
10:27:48|12.499
10:27:48|12.4995
10:27:49|12.4925
10:27:52|12.4996
10:27:52|12.4994
10:27:53|12.5
10:27:54|12.5
10:27:56|12.5
10:27:57|12.5
10:27:58|12.5
10:27:58|12.5
10:27:59|12.4999
10:28:00|12.492
10:28:01|12.4999
10:28:02|12.4999
10:28:04|12.5
10:28:04|12.5
10:28:05|12.5
10:28:06|12.5
10:28:07|12.4926
10:28:08|12.4926
10:28:09|12.4996
10:28:10|12.4996
10:28:12|12.4996
10:28:13|12.5035
10:28:14|12.5035
10:28:15|12.5035
10:28:16|12.5044
10:28:18|12.5052
10:28:19|12.5051
10:28:20|12.4997
10:28:21|12.5051
10:28:22|12.4996
10:28:23|12.4996
10:28:24|12.4996
10:28:25|12.4996
10:28:26|12.505
10:28:27|12.4967
10:28:29|12.4967
10:28:29|12.4786
10:28:30|12.4786
10:28:31|12.4958
10:28:32|12.4956
10:28:33|12.4956
10:28:34|12.4878
10:28:35|12.4955
10:28:37|12.4955
10:28:38|12.4955
10:28:38|12.4856
10:28:39|12.4942
10:28:40|12.4942
10:28:41|12.4981
10:28:43|12.4955
10:28:43|12.4954
10:28:44|12.4955
10:28:45|12.4955
10:28:46|12.4954
10:28:47|12.4954
10:28:48|12.4955
10:28:50|12.4848
10:28:53|12.4848
10:28:54|12.4946
10:28:54|12.4999
10:28:55|12.4996
10:28:56|12.4996
10:28:57|12.4996
10:28:59|12.4998
10:28:59|12.4998
10:29:00|12.4999
10:29:02|12.4999
10:29:02|12.4999
10:29:03|12.4999
10:29:04|12.4999
10:29:06|12.4929
10:29:06|12.4997
10:29:08|12.4865
10:29:08|12.4998
10:29:09|12.4998
10:29:10|12.4998
10:29:11|12.5088
10:29:12|12.5133
10:29:13|12.509
10:29:14|12.5133
10:29:15|12.5
10:29:16|12.5014
10:29:17|12.513
10:29:18|12.513
10:29:19|12.5047
10:29:20|12.5043
10:29:22|12.4994
10:29:22|12.4994
10:29:23|12.5058
10:29:24|12.5058
10:29:25|12.5092
10:29:27|12.5092
10:29:27|12.5092
10:29:28|12.5076
10:29:29|12.4953
10:29:30|12.4953
10:29:32|12.5078
10:29:32|12.5078
10:29:33|12.5088
10:29:35|12.5088
10:29:37|12.512
10:29:38|12.5182
10:29:39|12.5221
10:29:40|12.524
10:29:42|12.5341
10:29:44|12.5249
10:29:44|12.5284
10:29:46|12.5327
10:29:47|12.5249
10:29:48|12.5265
10:29:49|12.5329
10:29:50|12.5131
10:29:51|12.5238
10:29:53|12.5238
10:29:54|12.5238
10:29:55|12.5238
10:29:56|12.5224
10:29:56|12.5224
10:29:57|12.5224
10:29:59|12.5276
10:29:59|12.5276
10:30:00|12.5276
10:30:01|12.5208
10:30:02|12.5185
10:30:03|12.5251
10:30:04|12.5246
10:30:05|12.5217
10:30:06|12.5312
10:30:07|12.5343
10:30:08|12.5343
10:30:09|12.5343
10:30:10|12.5208
10:30:11|12.5208
10:30:13|12.5208
10:30:13|12.5208
10:30:14|12.5064
10:30:15|12.5064
10:30:16|12.5064
10:30:17|12.4929
10:30:19|12.4841
10:30:20|12.4793
10:30:20|12.4747
10:30:21|12.4867
10:30:22|12.4883
10:30:24|12.4883
10:30:25|12.4883
10:30:25|12.4883
10:30:26|12.4883
10:30:27|12.499
10:30:28|12.499
10:30:29|12.499
10:30:30|12.4777
10:30:31|12.4897
10:30:32|12.4789
10:30:33|12.4789
10:30:34|12.4877
10:30:35|12.4877
10:30:36|12.4877
10:30:41|12.4907
10:30:41|12.4809
10:30:43|12.4809
10:30:44|12.4813
10:30:44|12.4813
10:30:46|12.4813
10:30:46|12.4936
10:30:48|12.4936
10:30:48|12.4936
10:30:50|12.5006
10:30:51|12.5008
10:30:51|12.5008
10:30:53|12.5006
10:30:53|12.5006
10:30:54|12.5006
10:30:55|12.4999
10:30:57|12.4837
10:30:58|12.483
10:30:59|12.4956
10:30:59|12.4971
10:31:00|12.4961
10:31:02|12.4915
10:31:03|12.4915
10:31:04|12.4801
10:31:05|12.4802
10:31:06|12.4802
10:31:07|12.4802
10:31:08|12.4822
10:31:09|12.4741
10:31:10|12.4741
10:31:11|12.4771
10:31:12|12.4771
10:31:13|12.4771
10:31:14|12.4771
10:31:15|12.4769
10:31:16|12.4769
10:31:17|12.475
10:31:18|12.4752
10:31:20|12.4768
10:31:20|12.4768
10:31:21|12.4767
10:31:23|12.4767
10:31:23|12.4767
10:31:25|12.4766
10:31:25|12.4766
10:31:26|12.4766
10:31:27|12.4768
10:31:29|12.4752
10:31:30|12.4752
10:31:31|12.4767
10:31:31|12.4767
10:31:32|12.4767
10:31:33|12.4768
10:31:35|12.4777
10:31:35|12.4777
10:31:37|12.4845
10:31:37|12.4845
10:31:38|12.4845
10:31:40|12.4841
10:31:41|12.4841
10:31:42|12.4841
10:31:43|12.4752
10:31:44|12.4818
10:31:45|12.4818
10:31:50|12.4816
10:31:52|12.4806
10:31:53|12.4812
10:31:54|12.4756
10:31:55|12.4835
10:31:56|12.4835
10:31:57|12.4835
10:31:58|12.477
10:31:59|12.477
10:32:00|12.477
10:32:01|12.4832
10:32:02|12.4832
10:32:03|12.4775
10:32:04|12.4832
10:32:05|12.4832
10:32:06|12.4832
10:32:08|12.4832
10:32:09|12.4832
10:32:09|12.4796
10:32:11|12.4892
10:32:12|12.4892
10:32:12|12.4892
10:32:13|12.4893
10:32:14|12.4892
10:32:15|12.4927
10:32:16|12.4927
10:32:17|12.4927
10:32:19|12.4927
10:32:19|12.496
10:32:21|12.4937
10:32:21|12.5007
10:32:23|12.5007
10:32:23|12.4895
10:32:24|12.499
10:32:26|12.4803
10:32:26|12.4906
10:32:27|12.4848
10:32:30|12.4965
10:32:30|12.481
10:32:31|12.4891
10:32:32|12.4891
10:32:33|12.4862
10:32:34|12.477
10:32:35|12.4862
10:32:36|12.4865
10:32:37|12.4811
10:32:40|12.4811
10:32:41|12.4884
10:32:42|12.4812
10:32:43|12.4917
10:32:45|12.4917
10:32:46|12.4935
10:32:47|12.5008
10:32:48|12.5029
10:32:50|12.5029
10:32:50|12.5022
10:32:51|12.5022
10:32:52|12.508
10:32:54|12.508
10:32:54|12.508
10:32:56|12.508
10:32:56|12.4945
10:32:57|12.4945
10:32:59|12.5056
10:32:59|12.5056
10:33:01|12.5056
10:33:01|12.4875
10:33:03|12.4875
10:33:03|12.4875
10:33:05|12.4875
10:33:06|12.4875
10:33:07|12.477
10:33:08|12.477
10:33:09|12.492
10:33:10|12.492
10:33:11|12.492
10:33:12|12.4875
10:33:13|12.4875
10:33:14|12.4875
10:33:15|12.4876
10:33:16|12.4983
10:33:17|12.4983
10:33:18|12.4983
10:33:19|12.4991
10:33:20|12.4977
10:33:22|12.4967
10:33:23|12.4967
10:33:24|12.4967
10:33:25|12.4992
10:33:26|12.4992
10:33:27|12.5036
10:33:27|12.502
10:33:29|12.5032
10:33:30|12.5032
10:33:31|12.5045
10:33:32|12.5045
10:33:33|12.5037
10:33:33|12.4992
10:33:35|12.4992
10:33:36|12.4994
10:33:36|12.5047
10:33:37|12.5064
10:33:39|12.5064
10:33:41|12.5037
10:33:42|12.4876
10:33:42|12.4876
10:33:43|12.4876
10:33:44|12.4876
10:33:45|12.4876
10:33:46|12.4876
10:33:48|12.4876
10:33:49|12.4876
10:33:49|12.4876
10:33:50|12.4876
10:33:52|12.4876
10:33:52|12.4876
10:33:53|12.4776
10:33:55|12.4776
10:33:56|12.4776
10:33:59|12.4914
10:34:00|12.4867
10:34:01|12.4867
10:34:02|12.4848
10:34:04|12.4937
10:34:05|12.4866
10:34:06|12.4973
10:34:07|12.4973
10:34:08|12.4869
10:34:09|12.4987
10:34:18|12.4987
10:34:19|12.4977
10:34:20|12.4978
10:34:21|12.4978
10:34:22|12.4978
10:34:23|12.4978
10:34:24|12.4995
10:34:25|12.503
10:34:26|12.503
10:34:28|12.5028
10:34:28|12.4995
10:34:30|12.5026
10:34:31|12.5026
10:34:32|12.5026
10:34:33|12.5024
10:34:34|12.4732
10:34:35|12.4847
10:34:36|12.4847
10:34:36|12.4876
10:34:39|12.4876
10:34:46|12.484
10:34:47|12.4827
10:34:47|12.4827
10:34:49|12.49
10:34:50|12.483
10:34:50|12.483
10:34:51|12.4917
10:34:53|12.4917
10:34:54|12.4917
10:34:54|12.492
10:34:55|12.492
10:34:58|12.4982
10:34:58|12.4982
10:34:59|12.4982
10:35:01|12.4982
10:35:02|12.4972
10:35:02|12.4972
10:35:03|12.4968
10:35:04|12.4919
10:35:06|12.4919
10:35:06|12.4987
10:35:07|12.4832
10:35:08|12.4857
10:35:10|12.492
10:35:11|12.492
10:35:12|12.492
10:35:13|12.4831
10:35:13|12.4755
10:35:15|12.4696
10:35:15|12.4663
10:35:17|12.4704
10:35:18|12.4611
10:35:19|12.45
10:35:19|12.4487
10:35:21|12.4487
10:35:22|12.4485
10:35:23|12.4483
10:35:24|12.4483
10:35:25|12.4483
10:35:25|12.4483
10:35:27|12.4483
10:35:28|12.4444
10:35:29|12.4553
10:35:30|12.4557
10:35:31|12.4557
10:35:33|12.456
10:35:33|12.456
10:35:34|12.456
10:35:35|12.4572
10:35:36|12.464
10:35:37|12.4664
10:35:38|12.4664
10:35:39|12.4664
10:35:41|12.4609
10:35:43|12.4464
10:35:44|12.4453
10:35:45|12.4453
10:35:47|12.4488
10:35:47|12.4488
10:35:48|12.4343
10:35:50|12.4323
10:35:51|12.4272
10:35:52|12.4341
10:35:53|12.422
10:35:55|12.4456
10:35:56|12.4726
10:35:57|12.4708
10:35:58|12.4669
10:35:59|12.4669
10:36:01|12.4669
10:36:01|12.4669
10:36:02|12.4707
10:36:03|12.4707
10:36:05|12.4633
10:36:05|12.4626
10:36:07|12.4626
10:36:07|12.4626
10:36:09|12.4601
10:36:09|12.4601
10:36:10|12.4601
10:36:11|12.4694
10:36:12|12.4694
10:36:13|12.4694
10:36:14|12.4694
10:36:15|12.4694
10:36:16|12.4694
10:36:17|12.4694
10:36:18|12.4767
10:36:20|12.4767
10:36:20|12.4689
10:36:21|12.4653
10:36:22|12.456
10:36:23|12.456
10:36:25|12.456
10:36:25|12.451
10:36:26|12.451
10:36:28|12.4469
10:36:29|12.4469
10:36:29|12.451
10:36:30|12.451
10:36:31|12.4493
10:36:32|12.4554
10:36:33|12.451
10:36:34|12.429
10:36:35|12.4343
10:36:36|12.4344
10:36:37|12.4397
10:36:38|12.4415
10:36:40|12.4415
10:36:40|12.4416
10:36:42|12.445
10:36:44|12.4478
10:36:46|12.4409
10:36:47|12.4409
10:36:47|12.4475
10:36:48|12.4475
10:36:50|12.4475
10:36:51|12.4486
10:36:51|12.4543
10:36:53|12.4543
10:36:53|12.454
10:36:54|12.4543
10:36:55|12.4502
10:36:57|12.4502
10:36:57|12.4573
10:36:58|12.4573
10:37:01|12.448
10:37:01|12.4451
10:37:03|12.4417
10:37:04|12.4505
10:37:04|12.4505
10:37:06|12.4505
10:37:07|12.4517
10:37:08|12.4517
10:37:09|12.4517
10:37:10|12.4517
10:37:11|12.4543
10:37:12|12.4543
10:37:13|12.4543
10:37:14|12.4542
10:37:15|12.4542
10:37:16|12.4542
10:37:21|12.4542
10:37:21|12.4515
10:37:22|12.4515
10:37:23|12.4515
10:37:24|12.446
10:37:25|12.446
10:37:26|12.446
10:37:27|12.446
10:37:28|12.4518
10:37:29|12.4518
10:37:31|12.4336
10:37:31|12.4538
10:37:32|12.4541
10:37:33|12.454
10:37:34|12.454
10:37:35|12.4543
10:37:36|12.4543
10:37:38|12.4538
10:37:38|12.4538
10:37:39|12.4538
10:37:40|12.454
10:37:41|12.4613
10:37:45|12.4576
10:37:46|12.4662
10:37:47|12.4663
10:37:48|12.4632
10:37:49|12.4671
10:37:50|12.4698
10:37:51|12.4698
10:37:51|12.4703
10:37:53|12.4889
10:37:54|12.4896
10:37:55|12.4894
10:37:56|12.4894
10:37:57|12.4923
10:37:57|12.4916
10:37:59|12.492
10:38:00|12.4946
10:38:01|12.4948
10:38:02|12.4948
10:38:03|12.4948
10:38:03|12.4958
10:38:06|12.4894
10:38:06|12.4894
10:38:07|12.5
10:38:08|12.4922
10:38:09|12.494
10:38:10|12.5015
10:38:11|12.4999
10:38:12|12.4999
10:38:13|12.5015
10:38:14|12.512
10:38:16|12.5139
10:38:17|12.5208
10:38:18|12.5226
10:38:18|12.5299
10:38:19|12.5351
10:38:20|12.5185
10:38:21|12.5187
10:38:23|12.509
10:38:24|12.5082
10:38:24|12.5082
10:38:25|12.5061
10:38:27|12.5061
10:38:28|12.5064
10:38:28|12.5078
10:38:29|12.5132
10:38:30|12.5007
10:38:31|12.5007
10:38:32|12.5124
10:38:33|12.511
10:38:34|12.511
10:38:35|12.501
10:38:36|12.5064
10:38:37|12.4994
10:38:39|12.4994
10:38:39|12.5352
10:38:40|12.5417
10:38:42|12.5758
10:38:42|12.5775
10:38:44|12.5754
10:38:46|12.5725
10:38:47|12.5725
10:38:49|12.5638
10:38:49|12.5639
10:38:51|12.5567
10:38:52|12.5564
10:38:53|12.5555
10:38:54|12.5444
10:38:55|12.5444
10:38:55|12.5562
10:38:56|12.5438
10:38:58|12.5438
10:38:58|12.5552
10:39:00|12.5552
10:39:02|12.5437
10:39:02|12.5486
10:39:03|12.59
10:39:04|12.59
10:39:05|12.5896
10:39:06|12.5896
10:39:07|12.6553
10:39:08|12.6432
10:39:10|12.5711
10:39:10|12.5781
10:39:12|12.5781
10:39:12|12.5784
10:39:14|12.5678
10:39:14|12.5784
10:39:15|12.5833
10:39:16|12.5833
10:39:17|12.5833
10:39:18|12.5888
10:39:19|12.6
10:39:21|12.5949
10:39:22|12.5931
10:39:22|12.59
10:39:23|12.5853
10:39:24|12.5712
10:39:26|12.5639
10:39:26|12.564
10:39:27|12.5759
10:39:28|12.5759
10:39:29|12.5792
10:39:30|12.5792
10:39:31|12.5792
10:39:32|12.5792
10:39:33|12.5823
10:39:34|12.5823
10:39:35|12.5876
10:39:36|12.5876
10:39:37|12.5968
10:39:38|12.5968
10:39:39|12.6
10:39:40|12.5953
10:39:42|12.5953
10:39:43|12.6
10:39:43|12.5997
10:39:45|12.5954
10:39:46|12.5955
10:39:48|12.5954
10:39:49|12.5765
10:39:50|12.5975
10:39:50|12.5962
10:39:51|12.5962
10:39:52|12.5962
10:39:53|12.5996
10:39:55|12.5996
10:39:56|12.5856
10:39:57|12.5856
10:39:58|12.5961
10:39:59|12.5884
10:39:59|12.5981
10:40:01|12.5981
10:40:01|12.5981
10:40:02|12.5897
10:40:04|12.5995
10:40:04|12.5988
10:40:05|12.5711
10:40:06|12.5706
10:40:08|12.5659
10:40:08|12.564
10:40:09|12.5502
10:40:11|12.5742
10:40:11|12.5988
10:40:12|12.5996
10:40:13|12.5996
10:40:14|12.5979
10:40:16|12.5808
10:40:16|12.5808
10:40:17|12.5839
10:40:18|12.5839
10:40:20|12.5839
10:40:20|12.59
10:40:21|12.5915
10:40:22|12.5928
10:40:23|12.5962
10:40:24|12.5962
10:40:25|12.6
10:40:26|12.6
10:40:27|12.5942
10:40:29|12.6
10:40:29|12.6
10:40:30|12.5997
10:40:32|12.5997
10:40:32|12.5922
10:40:33|12.5873
10:40:34|12.5984
10:40:35|12.5868
10:40:37|12.5868
10:40:37|12.5927
10:40:38|12.5927
10:40:39|12.5928
10:40:40|12.5904
10:40:42|12.5954
10:40:42|12.5954
10:40:43|12.5999
10:40:44|12.5999
10:40:46|12.5918
10:40:47|12.5996
10:40:48|12.5996
10:40:49|12.6
10:40:50|12.5935
10:40:51|12.5835
10:40:53|12.5835
10:40:53|12.5861
10:40:54|12.5861
10:40:55|12.5874
10:40:57|12.5986
10:40:57|12.5986
10:40:59|12.5979
10:41:00|12.5979
10:41:00|12.5979
10:41:02|12.5979
10:41:02|12.5958
10:41:04|12.5989
10:41:05|12.5989
10:41:06|12.5989
10:41:07|12.5989
10:41:08|12.5989
10:41:09|12.5952
10:41:10|12.5952
10:41:11|12.5864
10:41:12|12.5868
10:41:13|12.5864
10:41:14|12.5864
10:41:15|12.5908
10:41:16|12.6
10:41:16|12.6
10:41:18|12.6
10:41:19|12.6
10:41:20|12.6
10:41:20|12.6
10:41:21|12.6
10:41:23|12.6
10:41:23|12.6159
10:41:25|12.621
10:41:25|12.624
10:41:27|12.6229
10:41:28|12.6229
10:41:29|12.6229
10:41:29|12.6225
10:41:30|12.6244
10:41:32|12.6098
10:41:33|12.6249
10:41:34|12.6249
10:41:35|12.6249
10:41:36|12.6102
10:41:37|12.6262
10:41:38|12.6262
10:41:39|12.6155
10:41:40|12.6215
10:41:41|12.6158
10:41:42|12.6158
10:41:43|12.6158
10:41:44|12.6287
10:41:45|12.6249
10:41:46|12.6288
10:41:48|12.6288
10:41:49|12.622
10:41:50|12.6298
10:41:51|12.629
10:41:52|12.6294
10:41:53|12.6294
10:41:54|12.6288
10:41:56|12.6109
10:41:57|12.628
10:41:58|12.6277
10:41:59|12.62
10:42:01|12.62
10:42:02|12.6289
10:42:02|12.6289
10:42:03|12.6289
10:42:05|12.628
10:42:06|12.6113
10:42:06|12.6113
10:42:07|12.6242
10:42:09|12.6139
10:42:10|12.6107
10:42:11|12.6107
10:42:12|12.6107
10:42:13|12.6065
10:42:14|12.6127
10:42:15|12.6071
10:42:16|12.592
10:42:17|12.5856
10:42:18|12.5856
10:42:19|12.5926
10:42:20|12.5856
10:42:21|12.5856
10:42:22|12.5856
10:42:23|12.5927
10:42:25|12.5928
10:42:25|12.5928
10:42:27|12.5928
10:42:27|12.5928
10:42:29|12.5928
10:42:29|12.5928
10:42:30|12.5928
10:42:31|12.5928
10:42:32|12.5928
10:42:33|12.5941
10:42:35|12.5941
10:42:35|12.5941
10:42:36|12.5948
10:42:37|12.5948
10:42:39|12.5948
10:42:39|12.5948
10:42:40|12.5856
10:42:41|12.5856
10:42:42|12.5948
10:42:43|12.5948
10:42:44|12.5948
10:42:45|12.5946
10:42:47|12.5946
10:42:49|12.5945
10:42:50|12.5945
10:42:50|12.5873
10:42:51|12.5873
10:42:52|12.5927
10:42:54|12.5927
10:42:55|12.5928
10:42:56|12.5928
10:42:56|12.5927
10:42:58|12.5927
10:42:58|12.5926
10:42:59|12.5926
10:43:01|12.5926
10:43:01|12.5926
10:43:03|12.5857
10:43:04|12.5857
10:43:05|12.5857
10:43:06|12.5935
10:43:06|12.5935
10:43:08|12.5935
10:43:09|12.5906
10:43:10|12.5836
10:43:11|12.5836
10:43:12|12.59
10:43:13|12.59
10:43:14|12.59
10:43:15|12.59
10:43:16|12.5889
10:43:17|12.5889
10:43:18|12.5898
10:43:19|12.5821
10:43:20|12.5785
10:43:21|12.5902
10:43:22|12.5902
10:43:23|12.5902
10:43:24|12.5843
10:43:25|12.5733
10:43:26|12.5783
10:43:27|12.5778
10:43:28|12.5777
10:43:29|12.5777
10:43:30|12.5777
10:43:31|12.5784
10:43:32|12.5782
10:43:33|12.585
10:43:34|12.5754
10:43:35|12.5781
10:43:36|12.5713
10:43:37|12.5783
10:43:38|12.5784
10:43:39|12.5784
10:43:40|12.5782
10:43:41|12.5782
10:43:42|12.5782
10:43:43|12.5731
10:43:44|12.5784
10:43:45|12.5819
10:43:46|12.5819
10:43:47|12.5819
10:43:48|12.5787
10:43:50|12.5844
10:43:51|12.5784
10:43:53|12.5842
10:43:53|12.5842
10:43:55|12.5843
10:43:56|12.5845
10:43:56|12.59
10:43:58|12.5896
10:43:59|12.5896
10:44:00|12.5896
10:44:01|12.5851
10:44:02|12.5732
10:44:03|12.5732
10:44:04|12.584
10:44:05|12.584
10:44:06|12.5722
10:44:07|12.5842
10:44:08|12.5842
10:44:09|12.5782
10:44:10|12.5836
10:44:11|12.5836
10:44:12|12.5836
10:44:14|12.5829
10:44:15|12.5829
10:44:15|12.5826
10:44:17|12.576
10:44:18|12.576
10:44:19|12.5816
10:44:19|12.5816
10:44:20|12.5816
10:44:21|12.5815
10:44:22|12.5815
10:44:23|12.5746
10:44:24|12.5811
10:44:25|12.5811
10:44:26|12.5811
10:44:27|12.5828
10:44:29|12.5828
10:44:29|12.5828
10:44:30|12.5811
10:44:32|12.5826
10:44:32|12.5826
10:44:33|12.5826
10:44:35|12.5814
10:44:36|12.5809
10:44:37|12.5804
10:44:38|12.5798
10:44:38|12.58
10:44:40|12.5724
10:44:40|12.5724
10:44:42|12.5794
10:44:43|12.5794
10:44:44|12.5794
10:44:44|12.5697
10:44:46|12.5633
10:44:47|12.5715
10:44:48|12.5715
10:44:48|12.5712
10:44:50|12.5712
10:44:52|12.5518
10:44:52|12.5711
10:44:53|12.5711
10:44:55|12.5711
10:44:55|12.57
10:44:57|12.5515
10:44:58|12.5515
10:44:59|12.5515
10:45:01|12.5613
10:45:01|12.5521
10:45:03|12.5624
10:45:04|12.5624
10:45:05|12.5624
10:45:06|12.5626
10:45:06|12.5626
10:45:07|12.5604
10:45:09|12.5555
10:45:10|12.5555
10:45:11|12.5424
10:45:11|12.5377
10:45:13|12.5424
10:45:14|12.5421
10:45:15|12.53
10:45:16|12.5478
10:45:17|12.5478
10:45:18|12.5499
10:45:19|12.5499
10:45:20|12.5471
10:45:21|12.5471
10:45:22|12.5471
10:45:23|12.5565
10:45:24|12.5382
10:45:26|12.5382
10:45:26|12.549
10:45:27|12.5491
10:45:28|12.5491
10:45:29|12.5566
10:45:30|12.5566
10:45:32|12.5551
10:45:32|12.5538
10:45:33|12.5538
10:45:34|12.5568
10:45:35|12.5568
10:45:36|12.5568
10:45:37|12.5465
10:45:38|12.5592
10:45:39|12.5624
10:45:40|12.5622
10:45:42|12.5622
10:45:42|12.5674
10:45:43|12.5674
10:45:44|12.5695
10:45:45|12.5829
10:45:47|12.5829
10:45:47|12.5857
10:45:49|12.5949
10:45:49|12.5949
10:45:52|12.5947
10:45:53|12.5856
10:45:54|12.5988
10:45:55|12.593
10:45:56|12.593
10:45:57|12.6009
10:45:58|12.6009
10:45:59|12.6009
10:46:03|12.6045
10:46:04|12.5989
10:46:05|12.5989
10:46:06|12.5989
10:46:06|12.6042
10:46:08|12.5953
10:46:09|12.6043
10:46:10|12.6043
10:46:11|12.6043
10:46:12|12.6073
10:46:13|12.6073
10:46:14|12.6073
10:46:15|12.5928
10:46:16|12.593
10:46:17|12.593
10:46:18|12.6074
10:46:19|12.6074
10:46:20|12.6063
10:46:21|12.6063
10:46:22|12.6063
10:46:23|12.6077
10:46:25|12.6077
10:46:25|12.6157
10:46:26|12.6157
10:46:27|12.6073
10:46:28|12.6179
10:46:29|12.6199
10:46:30|12.6199
10:46:31|12.6085
10:46:32|12.6162
10:46:33|12.6157
10:46:34|12.6158
10:46:35|12.624
10:46:37|12.625
10:46:38|12.625
10:46:39|12.625
10:46:39|12.624
10:46:40|12.6244
10:46:41|12.6244
10:46:42|12.6227
10:46:43|12.6227
10:46:44|12.6202
10:46:45|12.6202
10:46:47|12.6202
10:46:48|12.6202
10:46:49|12.6174
10:46:49|12.6174
10:46:50|12.6202
10:46:52|12.6192
10:46:53|12.6149
10:46:55|12.615
10:46:56|12.615
10:46:56|12.6198
10:47:01|12.6201
10:47:02|12.6191
10:47:03|12.6202
10:47:03|12.6202
10:47:04|12.6152
10:47:06|12.6205
10:47:07|12.6205
10:47:08|12.6205
10:47:09|12.6181
10:47:10|12.6181
10:47:11|12.6181
10:47:12|12.6228
10:47:13|12.62
10:47:14|12.6084
10:47:16|12.6198
10:47:17|12.6113
10:47:18|12.6114
10:47:18|12.6182
10:47:19|12.6063
10:47:20|12.6063
10:47:22|12.6034
10:47:22|12.6034
10:47:24|12.601
10:47:25|12.6061
10:47:25|12.5948
10:47:27|12.5948
10:47:27|12.5948
10:47:28|12.6027
10:47:30|12.6061
10:47:31|12.6061
10:47:32|12.6053
10:47:33|12.6053
10:47:34|12.6053
10:47:35|12.6072
10:47:36|12.6072
10:47:37|12.6072
10:47:38|12.6107
10:47:39|12.6107
10:47:40|12.6107
10:47:41|12.6053
10:47:42|12.6053
10:47:43|12.6053
10:47:44|12.6105
10:47:45|12.6105
10:47:46|12.6117
10:47:47|12.6114
10:47:48|12.6182
10:47:49|12.6182
10:47:50|12.6204
10:47:51|12.6096
10:47:52|12.6117
10:47:54|12.6117
10:47:54|12.6117
10:47:56|12.6204
10:47:57|12.6027
10:47:58|12.6182
10:47:59|12.6186
10:48:00|12.5989
10:48:01|12.5989
10:48:02|12.6072
10:48:04|12.6109
10:48:05|12.6085
10:48:06|12.5983
10:48:07|12.6074
10:48:07|12.5985
10:48:09|12.6134
10:48:09|12.6134
10:48:11|12.5927
10:48:12|12.5856
10:48:12|12.5856
10:48:13|12.5856
10:48:14|12.5825
10:48:16|12.5783
10:48:17|12.5783
10:48:18|12.5772
10:48:18|12.5772
10:48:20|12.5716
10:48:21|12.5716
10:48:21|12.5716
10:48:22|12.5716
10:48:24|12.5774
10:48:25|12.5774
10:48:26|12.5758
10:48:27|12.5758
10:48:28|12.5758
10:48:29|12.5869
10:48:30|12.5869
10:48:31|12.5793
10:48:32|12.5874
10:48:33|12.5923
10:48:34|12.5923
10:48:35|12.595
10:48:36|12.595
10:48:37|12.595
10:48:38|12.5827
10:48:39|12.5827
10:48:40|12.5827
10:48:41|12.5832
10:48:42|12.5903
10:48:43|12.59
10:48:44|12.589
10:48:45|12.5889
10:48:46|12.5889
10:48:48|12.589
10:48:49|12.589
10:48:49|12.5981
10:48:51|12.5821
10:48:52|12.5821
10:48:53|12.5973
10:48:54|12.5331
10:48:55|12.5323
10:48:56|12.534
10:48:57|12.5336
10:48:58|12.5336
10:49:00|12.5336
10:49:01|12.5407
10:49:03|12.5407
10:49:03|12.5407
10:49:04|12.5472
10:49:06|12.5472
10:49:07|12.564
10:49:07|12.564
10:49:09|12.564
10:49:09|12.564
10:49:10|12.564
10:49:12|12.5574
10:49:13|12.5574
10:49:13|12.5574
10:49:15|12.5589
10:49:16|12.5512
10:49:16|12.5474
10:49:17|12.5474
10:49:19|12.5474
10:49:21|12.5474
10:49:22|12.5474
10:49:23|12.5474
10:49:23|12.5474
10:49:25|12.5474
10:49:25|12.5474
10:49:27|12.5474
10:49:27|12.5409
10:49:29|12.5473
10:49:29|12.5473
10:49:30|12.5473
10:49:32|12.5473
10:49:32|12.5558
10:49:34|12.5641
10:49:34|12.5632
10:49:36|12.5632
10:49:37|12.5632
10:49:38|12.5716
10:49:38|12.5716
10:49:40|12.5654
10:49:40|12.5644
10:49:42|12.5644
10:49:43|12.5644
10:49:44|12.5701
10:49:45|12.554
10:49:46|12.554
10:49:47|12.554
10:49:48|12.5577
10:49:49|12.5577
10:49:50|12.553
10:49:51|12.553
10:49:52|12.553
10:49:54|12.553
10:49:55|12.557
10:49:56|12.557
10:49:57|12.557
10:49:57|12.557
10:49:59|12.557
10:50:00|12.557
10:50:01|12.557
10:50:01|12.557
10:50:03|12.557
10:50:04|12.5641
10:50:05|12.5641
10:50:06|12.5559
10:50:06|12.5559
10:50:07|12.5559
10:50:09|12.5559
10:50:10|12.5571
10:50:12|12.5571
10:50:13|12.5604
10:50:14|12.5726
10:50:15|12.5601
10:50:16|12.5601
10:50:17|12.5601
10:50:18|12.5547
10:50:19|12.5548
10:50:20|12.5548
10:50:21|12.5548
10:50:22|12.5548
10:50:23|12.5548
10:50:24|12.5548
10:50:25|12.5548
10:50:26|12.5475
10:50:27|12.548
10:50:28|12.548
10:50:29|12.548
10:50:30|12.548
10:50:31|12.548
10:50:32|12.548
10:50:33|12.548
10:50:34|12.5584
10:50:35|12.5584
10:50:36|12.5584
10:50:37|12.5603
10:50:38|12.5603
10:50:39|12.5651
10:50:40|12.5651
10:50:41|12.5511
10:50:42|12.5511
10:50:43|12.5459
10:50:44|12.5459
10:50:45|12.5459
10:50:46|12.5459
10:50:47|12.5546
10:50:48|12.5546
10:50:49|12.5546
10:50:50|12.5444
10:50:51|12.5444
10:50:52|12.5544
10:50:53|12.5544
10:50:54|12.5544
10:50:55|12.55
10:50:56|12.55
10:50:57|12.5414
10:50:58|12.5414
10:50:59|12.5414
10:51:00|12.555
10:51:01|12.555
10:51:02|12.5597
10:51:03|12.5597
10:51:05|12.5597
10:51:06|12.5597
10:51:07|12.5597
10:51:07|12.5597
10:51:09|12.5597
10:51:11|12.5597
10:51:12|12.5597
10:51:12|12.5597
10:51:13|12.558
10:51:15|12.5525
10:51:15|12.5469
10:51:16|12.5469
10:51:17|12.5473
10:51:18|12.5445
10:51:19|12.5445
10:51:20|12.5445
10:51:21|12.5471
10:51:23|12.5471
10:51:23|12.5471
10:51:24|12.5471
10:51:25|12.545
10:51:27|12.545
10:51:27|12.545
10:51:28|12.545
10:51:29|12.545
10:51:30|12.545
10:51:31|12.545
10:51:33|12.545
10:51:33|12.545
10:51:34|12.545
10:51:36|12.5446
10:51:36|12.5446
10:51:37|12.5447
10:51:38|12.5447
10:51:39|12.5447
10:51:40|12.5447
10:51:41|12.5447
10:51:43|12.5446
10:51:43|12.5447
10:51:44|12.5447
10:51:45|12.5446
10:51:47|12.5446
10:51:48|12.5447
10:51:49|12.5447
10:51:50|12.5446
10:51:51|12.5312
10:51:52|12.5426
10:51:54|12.5426
10:51:54|12.5426
10:51:55|12.5426
10:51:57|12.5426
10:51:59|12.5426
10:52:01|12.5323
10:52:02|12.5323
10:52:02|12.5323
10:52:03|12.5355
10:52:05|12.5355
10:52:06|12.5312
10:52:07|12.5313
10:52:07|12.5313
10:52:08|12.5313
10:52:10|12.5313
10:52:11|12.5414
10:52:12|12.5414
10:52:12|12.5414
10:52:14|12.5414
10:52:15|12.5357
10:52:17|12.5357
10:52:18|12.535
10:52:18|12.5313
10:52:20|12.535
10:52:21|12.5349
10:52:22|12.535
10:52:23|12.5349
10:52:24|12.535
10:52:26|12.5252
10:52:27|12.5503
10:52:28|12.5352
10:52:29|12.5343
10:52:30|12.5343
10:52:31|12.5333
10:52:32|12.5333
10:52:33|12.5333
10:52:33|12.5349
10:52:35|12.5349
10:52:36|12.5349
10:52:37|12.5349
10:52:38|12.5349
10:52:38|12.5349
10:52:40|12.5349
10:52:41|12.5343
10:52:42|12.5343
10:52:43|12.5343
10:52:43|12.5347
10:52:45|12.5392
10:52:46|12.5392
10:52:46|12.54
10:52:47|12.5401
10:52:48|12.5352
10:52:50|12.5352
10:52:51|12.5383
10:52:52|12.5424
10:52:53|12.5424
10:52:54|12.5424
10:52:55|12.5424
10:52:56|12.5345
10:52:57|12.5351
10:52:59|12.5399
10:53:00|12.5399
10:53:00|12.5399
10:53:02|12.5399
10:53:02|12.5399
10:53:03|12.5463
10:53:05|12.5464
10:53:06|12.5504
10:53:07|12.5504
10:53:08|12.5504
10:53:08|12.5504
10:53:10|12.5466
10:53:10|12.5466
10:53:12|12.5466
10:53:13|12.5463
10:53:14|12.5463
10:53:15|12.5463
10:53:15|12.5463
10:53:17|12.5463
10:53:17|12.5463
10:53:19|12.5463
10:53:19|12.5463
10:53:21|12.5464
10:53:22|12.5464
10:53:22|12.5463
10:53:24|12.5372
10:53:24|12.5424
10:53:26|12.5381
10:53:27|12.5381
10:53:28|12.5381
10:53:28|12.5383
10:53:30|12.5383
10:53:30|12.5388
10:53:32|12.5391
10:53:33|12.5391
10:53:34|12.5391
10:53:35|12.5391
10:53:36|12.5464
10:53:36|12.5464
10:53:38|12.5464
10:53:38|12.5312
10:53:40|12.5324
10:53:41|12.5324
10:53:43|12.5324
10:53:44|12.5338
10:53:45|12.5338
10:53:46|12.538
10:53:47|12.5373
10:53:48|12.5373
10:53:49|12.5362
10:53:50|12.5284
10:53:51|12.535
10:53:52|12.535
10:53:54|12.5348
10:53:54|12.5345
10:53:55|12.538
10:53:57|12.5374
10:53:57|12.5374
10:53:59|12.538
10:54:00|12.5383
10:54:00|12.5387
10:54:02|12.5386
10:54:04|12.5387
10:54:05|12.5387
10:54:05|12.523
10:54:07|12.5349
10:54:08|12.5424
10:54:09|12.5424
10:54:10|12.5424
10:54:11|12.5424
10:54:11|12.5424
10:54:12|12.5424
10:54:13|12.5424
10:54:15|12.5424
10:54:15|12.5424
10:54:16|12.5424
10:54:17|12.5424
10:54:18|12.535
10:54:20|12.535
10:54:20|12.535
10:54:22|12.5298
10:54:22|12.5298
10:54:23|12.5351
10:54:25|12.5208
10:54:26|12.51
10:54:27|12.5064
10:54:28|12.5064
10:54:29|12.5064
10:54:31|12.5004
10:54:32|12.5004
10:54:33|12.5004
10:54:33|12.5008
10:54:34|12.5008
10:54:36|12.5
10:54:37|12.5173
10:54:37|12.522
10:54:38|12.522
10:54:39|12.522
10:54:41|12.5298
10:54:42|12.5234
10:54:43|12.5234
10:54:44|12.5234
10:54:45|12.5234
10:54:47|12.5234
10:54:47|12.5234
10:54:48|12.5234
10:54:49|12.5234
10:54:50|12.5068
10:54:52|12.517
10:54:52|12.517
10:54:54|12.517
10:54:55|12.517
10:54:55|12.514
10:54:57|12.5123
10:54:58|12.5123
10:54:58|12.5123
10:54:59|12.5234
10:55:01|12.5234
10:55:02|12.5234
10:55:02|12.5234
10:55:04|12.5234
10:55:05|12.5234
10:55:05|12.5071
10:55:09|12.5071
10:55:09|12.5071
10:55:10|12.5071
10:55:12|12.5071
10:55:12|12.5071
10:55:13|12.5071
10:55:15|12.5071
10:55:15|12.5071
10:55:17|12.5071
10:55:17|12.5137
10:55:19|12.5104
10:55:19|12.5091
10:55:21|12.5025
10:55:22|12.4936
10:55:24|12.4936
10:55:24|12.4989
10:55:26|12.4989
10:55:26|12.4989
10:55:27|12.4989
10:55:28|12.5037
10:55:29|12.5062
10:55:30|12.5062
10:55:31|12.5016
10:55:32|12.5
10:55:33|12.5
10:55:35|12.5
10:55:35|12.4999
10:55:36|12.4959
10:55:37|12.4959
10:55:38|12.4959
10:55:40|12.4959
10:55:40|12.4959
10:55:41|12.5071
10:55:42|12.5104
10:55:43|12.5104
10:55:45|12.5121
10:55:46|12.5121
10:55:46|12.5183
10:55:47|12.5246
10:55:48|12.5246
10:55:50|12.5246
10:55:51|12.5298
10:55:52|12.5253
10:55:53|12.5253
10:55:54|12.5246
10:55:56|12.5261
10:55:56|12.5333
10:55:57|12.5253
10:55:58|12.5253
10:55:59|12.5253
10:56:00|12.5295
10:56:01|12.5295
10:56:03|12.5295
10:56:04|12.526
10:56:05|12.5292
10:56:06|12.5292
10:56:07|12.5251
10:56:08|12.5251
10:56:09|12.5251
10:56:10|12.5251
10:56:11|12.5251
10:56:12|12.5251
10:56:13|12.5251
10:56:14|12.5251
10:56:15|12.5315
10:56:17|12.5315
10:56:18|12.5314
10:56:19|12.5314
10:56:20|12.5271
10:56:21|12.5247
10:56:22|12.5247
10:56:23|12.5247
10:56:24|12.5247
10:56:25|12.5247
10:56:26|12.5251
10:56:27|12.5247
10:56:28|12.5247
10:56:28|12.5247
10:56:30|12.5247
10:56:31|12.5251
10:56:32|12.5198
10:56:33|12.5185
10:56:34|12.5175
10:56:35|12.5097
10:56:36|12.5097
10:56:37|12.5172
10:56:38|12.5172
10:56:38|12.5097
10:56:40|12.5097
10:56:40|12.5097
10:56:42|12.5184
10:56:43|12.5184
10:56:44|12.5406
10:56:45|12.5439
10:56:46|12.5439
10:56:47|12.5439
10:56:48|12.5439
10:56:49|12.5439
10:56:50|12.5413
10:56:51|12.5418
10:56:52|12.5418
10:56:53|12.5418
10:56:54|12.5589
10:56:55|12.5594
10:56:56|12.5594
10:56:57|12.5606
10:56:58|12.5605
10:56:59|12.5605
10:57:00|12.5605
10:57:02|12.5605
10:57:03|12.5605
10:57:04|12.5605
10:57:05|12.5643
10:57:07|12.5497
10:57:07|12.5497
10:57:09|12.5497
10:57:10|12.5497
10:57:11|12.5519
10:57:12|12.5519
10:57:12|12.5519
10:57:14|12.5453
10:57:16|12.5453
10:57:17|12.5522
10:57:18|12.5522
10:57:19|12.5521
10:57:19|12.5521
10:57:20|12.5501
10:57:22|12.5468
10:57:23|12.5468
10:57:24|12.5449
10:57:26|12.5476
10:57:27|12.5498
10:57:27|12.5498
10:57:28|12.5498
10:57:29|12.5498
10:57:31|12.5498
10:57:32|12.5498
10:57:33|12.5498
10:57:33|12.5499
10:57:35|12.5408
10:57:36|12.5408
10:57:37|12.5408
10:57:38|12.5408
10:57:39|12.5408
10:57:40|12.5439
10:57:41|12.538
10:57:42|12.5379
10:57:43|12.5379
10:57:44|12.5379
10:57:45|12.5379
10:57:46|12.5379
10:57:47|12.5379
10:57:48|12.5309
10:57:49|12.5309
10:57:50|12.528
10:57:51|12.5264
10:57:52|12.5265
10:57:53|12.5265
10:57:55|12.5331
10:57:55|12.5271
10:57:56|12.522
10:57:57|12.5164
10:57:58|12.5164
10:57:59|12.5164
10:58:00|12.5164
10:58:01|12.5164
10:58:02|12.5164
10:58:03|12.5164
10:58:05|12.5164
10:58:06|12.5164
10:58:06|12.5164
10:58:07|12.5164
10:58:08|12.5164
10:58:10|12.5164
10:58:11|12.5164
10:58:12|12.522
10:58:12|12.522
10:58:13|12.5171
10:58:15|12.5215
10:58:16|12.5157
10:58:17|12.5157
10:58:17|12.5157
10:58:19|12.5157
10:58:20|12.5159
10:58:21|12.5159
10:58:22|12.5158
10:58:23|12.5158
10:58:25|12.5158
10:58:25|12.5158
10:58:26|12.5159
10:58:28|12.5157
10:58:28|12.5157
10:58:29|12.5157
10:58:30|12.5158
10:58:32|12.5124
10:58:32|12.5124
10:58:33|12.511
10:58:34|12.511
10:58:35|12.5109
10:58:36|12.5109
10:58:37|12.5109
10:58:38|12.511
10:58:39|12.511
10:58:40|12.5109
10:58:41|12.5109
10:58:43|12.5109
10:58:44|12.5109
10:58:44|12.5109
10:58:45|12.5109
10:58:46|12.5087
10:58:48|12.5087
10:58:48|12.5087
10:58:49|12.5087
10:58:50|12.5082
10:58:52|12.5082
10:58:53|12.5087
10:58:54|12.5087
10:58:55|12.5087
10:58:56|12.5157
10:58:57|12.5064
10:58:57|12.5139
10:58:58|12.5139
10:58:59|12.5157
10:59:01|12.5169
10:59:01|12.5191
10:59:02|12.5191
10:59:05|12.5163
10:59:06|12.5212
10:59:07|12.5215
10:59:08|12.5215
10:59:09|12.5216
10:59:10|12.5216
10:59:11|12.5373
10:59:12|12.5373
10:59:13|12.549
10:59:14|12.55
10:59:15|12.5499
10:59:16|12.55
10:59:17|12.5597
10:59:18|12.5597
10:59:19|12.5557
10:59:20|12.5557
10:59:21|12.5557
10:59:22|12.5516
10:59:23|12.5516
10:59:24|12.5556
10:59:25|12.5556
10:59:26|12.5525
10:59:27|12.5525
10:59:28|12.5668
10:59:29|12.5709
10:59:31|12.577
10:59:32|12.58
10:59:33|12.5749
10:59:33|12.5999
10:59:34|12.5905
10:59:36|12.595
10:59:37|12.5818
10:59:38|12.5803
10:59:39|12.5724
10:59:40|12.5724
10:59:41|12.5724
10:59:42|12.5724
10:59:43|12.5718
10:59:44|12.5771
10:59:45|12.5784
10:59:47|12.5778
10:59:48|12.5778
10:59:48|12.5814
10:59:49|12.5778
10:59:50|12.5686
10:59:52|12.5683
10:59:53|12.5778
10:59:54|12.5778
10:59:55|12.5764
10:59:56|12.5788
10:59:57|12.5788
10:59:58|12.5788
10:59:59|12.5807
11:00:00|12.5778
11:00:01|12.5925
11:00:02|12.5904
11:00:03|12.5904
11:00:04|12.5927
11:00:06|12.5926
11:00:07|12.6
11:00:09|12.5925
11:00:10|12.5925
11:00:11|12.591
11:00:13|12.591
11:00:14|12.591
11:00:14|12.591
11:00:15|12.591
11:00:16|12.591
11:00:17|12.5812
11:00:19|12.5812
11:00:20|12.5812
11:00:21|12.5812
11:00:22|12.5812
11:00:23|12.5924
11:00:24|12.5906
11:00:25|12.5907
11:00:26|12.5822
11:00:27|12.5888
11:00:27|12.5979
11:00:29|12.5928
11:00:30|12.5997
11:00:31|12.5947
11:00:32|12.5947
11:00:33|12.5947
11:00:34|12.5947
11:00:35|12.6
11:00:36|12.5999
11:00:37|12.5999
11:00:38|12.5999
11:00:40|12.5999
11:00:40|12.5812
11:00:41|12.5861
11:00:42|12.5988
11:00:44|12.5925
11:00:44|12.5926
11:00:45|12.5926
11:00:46|12.5926
11:00:48|12.5926
11:00:49|12.5926
11:00:49|12.5926
11:00:50|12.5812
11:00:51|12.5812
11:00:52|12.5856
11:00:53|12.5856
11:00:54|12.5916
11:00:55|12.5916
11:00:56|12.5916
11:00:57|12.5916
11:00:58|12.5916
11:00:59|12.5916
11:01:00|12.5869
11:01:01|12.5855
11:01:02|12.5855
11:01:03|12.5855
11:01:04|12.5812
11:01:05|12.5717
11:01:07|12.58
11:01:08|12.5837
11:01:09|12.5828
11:01:10|12.5961
11:01:12|12.5961
11:01:13|12.6046
11:01:13|12.6046
11:01:14|12.6044
11:01:16|12.6073
11:01:17|12.61
11:01:18|12.62
11:01:19|12.62
11:01:20|12.62
11:01:21|12.6208
11:01:22|12.624
11:01:23|12.6249
11:01:25|12.6249
11:01:26|12.6249
11:01:27|12.627
11:01:28|12.627
11:01:29|12.627
11:01:29|12.6327
11:01:31|12.6136
11:01:31|12.6225
11:01:33|12.6225
11:01:33|12.6225
11:01:34|12.6255
11:01:35|12.6255
11:01:36|12.6236
11:01:37|12.6237
11:01:38|12.6237
11:01:40|12.6237
11:01:40|12.6208
11:01:42|12.6155
11:01:42|12.6274
11:01:43|12.6213
11:01:44|12.627
11:01:45|12.6281
11:01:46|12.631
11:01:47|12.631
11:01:49|12.631
11:01:49|12.6273
11:01:52|12.6219
11:01:53|12.6273
11:01:53|12.627
11:01:54|12.627
11:01:56|12.627
11:01:56|12.6269
11:01:57|12.6269
11:01:58|12.6269
11:02:00|12.6265
11:02:00|12.6265
11:02:01|12.6205
11:02:02|12.6205
11:02:03|12.6262
11:02:04|12.6262
11:02:05|12.6262
11:02:07|12.6096
11:02:08|12.6243
11:02:09|12.6227
11:02:09|12.5997
11:02:12|12.5892
11:02:13|12.5937
11:02:14|12.5982
11:02:15|12.5983
11:02:16|12.5954
11:02:17|12.6009
11:02:18|12.6016
11:02:19|12.6016
11:02:20|12.6045
11:02:21|12.5984
11:02:22|12.6039
11:02:23|12.6041
11:02:24|12.6041
11:02:25|12.59
11:02:26|12.6
11:02:27|12.6
11:02:28|12.6
11:02:29|12.6059
11:02:30|12.6039
11:02:31|12.6072
11:02:32|12.6211
11:02:33|12.6211
11:02:34|12.6126
11:02:36|12.6113
11:02:36|12.6113
11:02:37|12.6113
11:02:38|12.6194
11:02:39|12.6194
11:02:40|12.6033
11:02:41|12.6215
11:02:44|12.6185
11:02:45|12.6298
11:02:46|12.6215
11:02:47|12.6215
11:02:48|12.6294
11:02:49|12.6294
11:02:50|12.6113
11:02:51|12.6113
11:02:52|12.6266
11:02:53|12.6266
11:02:54|12.62
11:02:55|12.6196
11:02:56|12.6351
11:02:57|12.6351
11:02:58|12.635
11:02:59|12.6259
11:03:00|12.6213
11:03:01|12.6335
11:03:02|12.6298
11:03:03|12.6298
11:03:04|12.6298
11:03:05|12.6298
11:03:06|12.6389
11:03:07|12.6396
11:03:09|12.6409
11:03:09|12.6384
11:03:11|12.639
11:03:12|12.6362
11:03:13|12.6457
11:03:14|12.65
11:03:15|12.65
11:03:16|12.6501
11:03:17|12.6555
11:03:18|12.6555
11:03:19|12.6555
11:03:20|12.65
11:03:21|12.65
11:03:22|12.6534
11:03:23|12.6533
11:03:24|12.6533
11:03:25|12.65
11:03:26|12.65
11:03:28|12.65
11:03:29|12.6533
11:03:30|12.6533
11:03:31|12.636
11:03:31|12.6504
11:03:32|12.6504
11:03:33|12.6538
11:03:35|12.6615
11:03:36|12.6527
11:03:37|12.6525
11:03:37|12.66
11:03:39|12.6506
11:03:40|12.6506
11:03:41|12.6596
11:03:42|12.651
11:03:42|12.651
11:03:44|12.658
11:03:45|12.658
11:03:45|12.658
11:03:47|12.651
11:03:48|12.6487
11:03:49|12.6473
11:03:50|12.6572
11:03:50|12.6465
11:03:51|12.6465
11:03:53|12.6538
11:03:54|12.656
11:03:55|12.656
11:03:56|12.656
11:03:57|12.6545
11:03:57|12.6545
11:03:58|12.6501
11:04:00|12.6574
11:04:00|12.65
11:04:02|12.6574
11:04:03|12.6574
11:04:04|12.6546
11:04:05|12.6546
11:04:06|12.6465
11:04:07|12.6579
11:04:08|12.6579
11:04:10|12.6579
11:04:11|12.6546
11:04:12|12.6513
11:04:13|12.6513
11:04:14|12.6361
11:04:15|12.6361
11:04:16|12.6466
11:04:17|12.6446
11:04:18|12.6446
11:04:19|12.6486
11:04:20|12.6486
11:04:21|12.6495
11:04:22|12.6495
11:04:23|12.6507
11:04:24|12.6507
11:04:25|12.6446
11:04:26|12.652
11:04:27|12.6531
11:04:28|12.6508
11:04:29|12.6533
11:04:30|12.6533
11:04:32|12.6533
11:04:33|12.6508
11:04:33|12.6508
11:04:34|12.6508
11:04:36|12.6508
11:04:36|12.6543
11:04:38|12.6543
11:04:39|12.6559
11:04:40|12.656
11:04:40|12.657
11:04:41|12.657
11:04:42|12.6569
11:04:44|12.6544
11:04:44|12.6569
11:04:46|12.6559
11:04:47|12.6559
11:04:47|12.656
11:04:48|12.6543
11:04:50|12.6543
11:04:51|12.645
11:04:52|12.6542
11:04:53|12.6544
11:04:53|12.6544
11:04:55|12.6466
11:04:56|12.6466
11:04:56|12.6466
11:04:57|12.6448
11:04:58|12.6447
11:05:00|12.6447
11:05:01|12.6495
11:05:01|12.6425
11:05:02|12.6396
11:05:04|12.6396
11:05:04|12.6466
11:05:06|12.6299
11:05:06|12.6425
11:05:08|12.6359
11:05:09|12.6305
11:05:11|12.6306
11:05:11|12.6306
11:05:13|12.6352
11:05:15|12.6284
11:05:15|12.6213
11:05:17|12.6021
11:05:17|12.6043
11:05:19|12.6117
11:05:20|12.619
11:05:20|12.6072
11:05:21|12.6072
11:05:23|12.6144
11:05:24|12.6144
11:05:24|12.6187
11:05:25|12.6187
11:05:26|12.6187
11:05:27|12.6187
11:05:28|12.6201
11:05:29|12.6201
11:05:30|12.6201
11:05:32|12.6202
11:05:32|12.6214
11:05:33|12.6187
11:05:34|12.6212
11:05:35|12.6187
11:05:37|12.6188
11:05:37|12.6352
11:05:38|12.6352
11:05:39|12.6273
11:05:40|12.6282
11:05:41|12.65
11:05:43|12.6427
11:05:44|12.6415
11:05:44|12.6415
11:05:45|12.6415
11:05:47|12.6415
11:05:47|12.6415
11:05:48|12.6499
11:05:49|12.649
11:05:50|12.6431
11:05:51|12.643
11:05:52|12.649
11:05:54|12.6366
11:05:54|12.6367
11:05:55|12.6366
11:05:56|12.6367
11:05:57|12.6544
11:05:58|12.65
11:06:00|12.65
11:06:01|12.65
11:06:01|12.65
11:06:02|12.6592
11:06:04|12.657
11:06:04|12.657
11:06:05|12.6465
11:06:06|12.6529
11:06:08|12.6529
11:06:09|12.6526
11:06:10|12.6526
11:06:10|12.6402
11:06:12|12.6495
11:06:12|12.6495
11:06:13|12.6407
11:06:15|12.6614
11:06:17|12.6613
11:06:17|12.6519
11:06:18|12.6574
11:06:20|12.6714
11:06:20|12.6559
11:06:22|12.6705
11:06:23|12.6595
11:06:23|12.6536
11:06:25|12.6596
11:06:25|12.6596
11:06:26|12.6703
11:06:28|12.6703
11:06:28|12.6627
11:06:30|12.6698
11:06:31|12.6698
11:06:32|12.6617
11:06:33|12.6665
11:06:34|12.6665
11:06:36|12.6621
11:06:36|12.6685
11:06:38|12.6685
11:06:38|12.6685
11:06:39|12.6684
11:06:41|12.6684
11:06:42|12.6672
11:06:43|12.6477
11:06:44|12.6485
11:06:44|12.6485
11:06:46|12.6551
11:06:47|12.6426
11:06:48|12.6401
11:06:49|12.6402
11:06:51|12.6278
11:06:51|12.6278
11:06:52|12.6432
11:06:53|12.6387
11:06:55|12.6401
11:06:56|12.6407
11:06:56|12.6407
11:06:58|12.6333
11:06:58|12.6402
11:07:00|12.6402
11:07:01|12.6432
11:07:01|12.643
11:07:03|12.643
11:07:04|12.6403
11:07:05|12.6403
11:07:05|12.6402
11:07:07|12.6402
11:07:08|12.6403
11:07:09|12.6403
11:07:10|12.6402
11:07:11|12.6403
11:07:12|12.6403
11:07:14|12.6354
11:07:15|12.6399
11:07:15|12.628
11:07:17|12.628
11:07:18|12.628
11:07:19|12.6383
11:07:19|12.6408
11:07:21|12.6408
11:07:22|12.6406
11:07:22|12.6406
11:07:24|12.6391
11:07:25|12.6339
11:07:26|12.6339
11:07:27|12.6339
11:07:29|12.6394
11:07:30|12.6394
11:07:31|12.6394
11:07:32|12.6394
11:07:34|12.636
11:07:35|12.636
11:07:35|12.6395
11:07:37|12.6395
11:07:38|12.64
11:07:38|12.6536
11:07:40|12.6536
11:07:40|12.6536
11:07:42|12.6504
11:07:43|12.6504
11:07:44|12.6202
11:07:45|12.6202
11:07:46|12.6202
11:07:47|12.6353
11:07:48|12.6353
11:07:49|12.6387
11:07:50|12.6258
11:07:51|12.6258
11:07:53|12.6358
11:07:53|12.6358
11:07:54|12.6381
11:07:55|12.6381
11:07:56|12.6381
11:07:57|12.6346
11:07:58|12.6346
11:07:59|12.6263
11:08:00|12.6355
11:08:01|12.6355
11:08:02|12.6355
11:08:04|12.6347
11:08:05|12.6347
11:08:05|12.6199
11:08:06|12.6224
11:08:07|12.6484
11:08:08|12.6536
11:08:09|12.6535
11:08:11|12.6535
11:08:11|12.6536
11:08:13|12.6536
11:08:14|12.6535
11:08:15|12.6536
11:08:16|12.6592
11:08:17|12.6592
11:08:18|12.6577
11:08:19|12.6477
11:08:20|12.6477
11:08:21|12.6594
11:08:22|12.6586
11:08:22|12.6586
11:08:24|12.6592
11:08:25|12.6516
11:08:26|12.6701
11:08:28|12.6751
11:08:28|12.6719
11:08:29|12.6761
11:08:31|12.6753
11:08:31|12.68
11:08:33|12.689
11:08:34|12.7
11:08:34|12.6899
11:08:35|12.6993
11:08:37|12.7014
11:08:38|12.7014
11:08:39|12.7019
11:08:40|12.7019
11:08:40|12.7018
11:08:42|12.708
11:08:43|12.71
11:08:44|12.702
11:08:45|12.7103
11:08:46|12.6913
11:08:47|12.6918
11:08:48|12.6931
11:08:49|12.6932
11:08:50|12.6665
11:08:51|12.6792
11:08:52|12.6792
11:08:53|12.6761
11:08:54|12.6772
11:08:55|12.6643
11:08:56|12.6643
11:08:57|12.672
11:08:58|12.672
11:08:59|12.6657
11:09:00|12.6648
11:09:01|12.6648
11:09:02|12.6648
11:09:03|12.6635
11:09:04|12.6635
11:09:05|12.6635
11:09:06|12.6674
11:09:07|12.69
11:09:08|12.69
11:09:09|12.6899
11:09:10|12.6893
11:09:11|12.684
11:09:12|12.6878
11:09:13|12.691
11:09:15|12.6827
11:09:15|12.6827
11:09:16|12.6827
11:09:18|12.6827
11:09:19|12.6827
11:09:20|12.6827
11:09:21|12.6717
11:09:22|12.6716
11:09:23|12.6668
11:09:24|12.6782
11:09:25|12.6763
11:09:26|12.6497
11:09:27|12.6502
11:09:28|12.6503
11:09:29|12.6491
11:09:30|12.6415
11:09:31|12.6474
11:09:32|12.6474
11:09:33|12.6533
11:09:35|12.6536
11:09:36|12.6474
11:09:36|12.6474
11:09:37|12.6475
11:09:38|12.6474
11:09:39|12.6717
11:09:40|12.6717
11:09:42|12.6717
11:09:43|12.6624
11:09:43|12.6751
11:09:45|12.6659
11:09:46|12.6715
11:09:47|12.6716
11:09:48|12.677
11:09:49|12.677
11:09:50|12.6556
11:09:51|12.656
11:09:52|12.6791
11:09:53|12.6791
11:09:54|12.6769
11:09:55|12.6769
11:09:56|12.6814
11:09:57|12.6813
11:09:58|12.6768
11:09:59|12.6767
11:10:00|12.6761
11:10:02|12.6761
11:10:03|12.6824
11:10:03|12.6725
11:10:04|12.6725
11:10:06|12.6826
11:10:07|12.6761
11:10:07|12.6761
11:10:08|12.6761
11:10:10|12.6725
11:10:10|12.6596
11:10:12|12.6658
11:10:13|12.6685
11:10:13|12.6685
11:10:15|12.6579
11:10:17|12.6579
11:10:17|12.6662
11:10:19|12.6662
11:10:20|12.666
11:10:21|12.6582
11:10:22|12.6608
11:10:23|12.6608
11:10:24|12.6608
11:10:25|12.6579
11:10:26|12.6648
11:10:27|12.6648
11:10:28|12.6648
11:10:29|12.6604
11:10:30|12.6604
11:10:31|12.6604
11:10:33|12.6568
11:10:33|12.6569
11:10:35|12.6569
11:10:35|12.6573
11:10:36|12.6573
11:10:37|12.6573
11:10:39|12.6624
11:10:39|12.6624
11:10:40|12.6624
11:10:41|12.6648
11:10:42|12.6662
11:10:44|12.6662
11:10:45|12.6648
11:10:46|12.6599
11:10:47|12.6599
11:10:48|12.6648
11:10:48|12.65
11:10:50|12.6551
11:10:51|12.6638
11:10:52|12.6639
11:10:52|12.6639
11:10:54|12.6639
11:10:55|12.6576
11:10:56|12.6576
11:10:57|12.6576
11:10:58|12.6513
11:10:58|12.6513
11:11:00|12.6576
11:11:00|12.6576
11:11:02|12.6576
11:11:03|12.663
11:11:04|12.6648
11:11:04|12.6648
11:11:06|12.65
11:11:06|12.66
11:11:08|12.6648
11:11:09|12.6648
11:11:10|12.6638
11:11:10|12.6576
11:11:12|12.6662
11:11:13|12.6662
11:11:14|12.6609
11:11:14|12.6528
11:11:17|12.6596
11:11:17|12.658
11:11:19|12.6528
11:11:20|12.6528
11:11:20|12.6576
11:11:22|12.6576
11:11:22|12.6533
11:11:24|12.6533
11:11:25|12.6533
11:11:26|12.6472
11:11:27|12.6478
11:11:28|12.6478
11:11:28|12.6536
11:11:30|12.6529
11:11:31|12.6529
11:11:32|12.6501
11:11:33|12.6501
11:11:34|12.6475
11:11:35|12.6535
11:11:36|12.6406
11:11:37|12.6406
11:11:38|12.6533
11:11:39|12.6501
11:11:40|12.65
11:11:41|12.65
11:11:43|12.65
11:11:44|12.65
11:11:45|12.65
11:11:45|12.6498
11:11:46|12.6498
11:11:48|12.6498
11:11:48|12.656
11:11:50|12.656
11:11:50|12.6501
11:11:51|12.649
11:11:52|12.649
11:11:53|12.6476
11:11:54|12.6476
11:11:55|12.6476
11:11:56|12.6476
11:11:57|12.64
11:11:59|12.64
11:11:59|12.64
11:12:00|12.633
11:12:02|12.6215
11:12:02|12.6286
11:12:04|12.6286
11:12:05|12.6286
11:12:05|12.6286
11:12:06|12.636
11:12:07|12.636
11:12:08|12.6314
11:12:09|12.6314
11:12:10|12.6287
11:12:11|12.6287
11:12:12|12.6169
11:12:13|12.6019
11:12:15|12.6193
11:12:16|12.6
11:12:18|12.6081
11:12:19|12.6081
11:12:21|12.6128
11:12:21|12.6091
11:12:22|12.6091
11:12:23|12.6183
11:12:24|12.6175
11:12:25|12.6184
11:12:26|12.6215
11:12:27|12.6127
11:12:28|12.6127
11:12:29|12.6233
11:12:31|12.6233
11:12:32|12.627
11:12:33|12.624
11:12:34|12.624
11:12:35|12.6291
11:12:36|12.6291
11:12:37|12.6291
11:12:38|12.6345
11:12:39|12.6345
11:12:40|12.6345
11:12:41|12.6319
11:12:42|12.6259
11:12:43|12.6257
11:12:44|12.6256
11:12:45|12.6332
11:12:47|12.6332
11:12:47|12.6332
11:12:48|12.6332
11:12:50|12.631
11:12:51|12.6171
11:12:52|12.6171
11:12:53|12.6302
11:12:54|12.6368
11:12:55|12.636
11:12:55|12.6422
11:12:58|12.6422
11:12:58|12.6404
11:12:59|12.6407
11:13:00|12.6376
11:13:01|12.6432
11:13:03|12.6432
11:13:04|12.6383
11:13:04|12.6407
11:13:06|12.654
11:13:06|12.654
11:13:07|12.6538
11:13:09|12.6538
11:13:09|12.6469
11:13:11|12.6489
11:13:12|12.6409
11:13:13|12.6409
11:13:14|12.6495
11:13:15|12.6495
11:13:16|12.6442
11:13:17|12.6442
11:13:19|12.6558
11:13:20|12.6593
11:13:21|12.6584
11:13:22|12.6597
11:13:23|12.66
11:13:24|12.6601
11:13:25|12.6641
11:13:26|12.6641
11:13:27|12.6603
11:13:28|12.6634
11:13:30|12.6596
11:13:31|12.6618
11:13:31|12.6618
11:13:32|12.6618
11:13:33|12.6618
11:13:35|12.6616
11:13:36|12.6615
11:13:37|12.6559
11:13:37|12.6618
11:13:39|12.6618
11:13:39|12.6618
11:13:41|12.6639
11:13:41|12.6635
11:13:43|12.6635
11:13:44|12.664
11:13:44|12.6634
11:13:46|12.6601
11:13:46|12.6646
11:13:47|12.6646
11:13:49|12.6664
11:13:50|12.6664
11:13:50|12.66
11:13:52|12.66
11:13:52|12.6679
11:13:54|12.6679
11:13:55|12.6679
11:13:56|12.6676
11:13:57|12.6676
11:13:58|12.6676
11:13:58|12.668
11:13:59|12.668
11:14:00|12.668
11:14:03|12.6667
11:14:03|12.6668
11:14:04|12.6668
11:14:06|12.6685
11:14:06|12.6685
11:14:08|12.6676
11:14:08|12.6688
11:14:09|12.668
11:14:10|12.6698
11:14:12|12.6684
11:14:12|12.6685
11:14:14|12.6685
11:14:14|12.6684
11:14:16|12.66
11:14:16|12.66
11:14:18|12.6685
11:14:19|12.6685
11:14:21|12.6685
11:14:21|12.6684
11:14:22|12.6684
11:14:24|12.6683
11:14:25|12.66
11:14:25|12.66
11:14:26|12.6685
11:14:27|12.6682
11:14:29|12.6682
11:14:31|12.6683
11:14:32|12.6683
11:14:33|12.6681
11:14:33|12.6676
11:14:34|12.6676
11:14:35|12.6676
11:14:37|12.6673
11:14:38|12.6675
11:14:39|12.6675
11:14:40|12.662
11:14:41|12.6678
11:14:42|12.6679
11:14:42|12.6654
11:14:44|12.6685
11:14:45|12.6697
11:14:46|12.6602
11:14:47|12.6602
11:14:48|12.6694
11:14:49|12.6697
11:14:51|12.6697
11:14:52|12.66
11:14:53|12.6685
11:14:54|12.6608
11:14:54|12.6685
11:14:56|12.6685
11:14:57|12.6685
11:14:57|12.668
11:15:00|12.668
11:15:00|12.668
11:15:01|12.6682
11:15:03|12.6697
11:15:03|12.6697
11:15:04|12.6733
11:15:05|12.6733
11:15:06|12.6733
11:15:07|12.6733
11:15:09|12.6769
11:15:09|12.6769
11:15:11|12.6763
11:15:11|12.6684
11:15:12|12.6684
11:15:13|12.6755
11:15:14|12.6748
11:15:15|12.6757
11:15:16|12.6757
11:15:17|12.6699
11:15:18|12.6699
11:15:20|12.6699
11:15:22|12.6792
11:15:23|12.6815
11:15:24|12.6808
11:15:25|12.6808
11:15:26|12.68
11:15:29|12.68
11:15:30|12.6824
11:15:31|12.6824
11:15:32|12.6824
11:15:33|12.6766
11:15:34|12.6766
11:15:35|12.6799
11:15:36|12.6762
11:15:37|12.6766
11:15:38|12.6799
11:15:39|12.68
11:15:40|12.68
11:15:42|12.6847
11:15:42|12.6829
11:15:44|12.6829
11:15:45|12.6848
11:15:45|12.6848
11:15:46|12.6848
11:15:48|12.6817
11:15:49|12.6817
11:15:49|12.6817
11:15:50|12.6878
11:15:51|12.6878
11:15:53|12.6878
11:15:53|12.6878
11:15:55|12.686
11:15:56|12.6862
11:15:56|12.6862
11:15:57|12.6862
11:15:59|12.6878
11:16:00|12.6829
11:16:00|12.6863
11:16:02|12.6863
11:16:03|12.6863
11:16:04|12.6897
11:16:05|12.6897
11:16:06|12.6896
11:16:07|12.6895
11:16:09|12.6895
11:16:09|12.6895
11:16:10|12.69
11:16:11|12.6897
11:16:13|12.6897
11:16:14|12.6899
11:16:14|12.6921
11:16:15|12.6921
11:16:16|12.6921
11:16:17|12.6934
11:16:18|12.6936
11:16:19|12.6959
11:16:21|12.696
11:16:22|12.6999
11:16:24|12.7099
11:16:25|12.71
11:16:26|12.71
11:16:27|12.7149
11:16:28|12.7138
11:16:29|12.7151
11:16:30|12.7151
11:16:31|12.7151
11:16:32|12.7186
11:16:33|12.7151
11:16:34|12.72
11:16:35|12.72
11:16:36|12.7164
11:16:38|12.7138
11:16:38|12.7
11:16:40|12.6934
11:16:40|12.6935
11:16:41|12.6935
11:16:43|12.7
11:16:43|12.7
11:16:44|12.7078
11:16:45|12.7078
11:16:46|12.7078
11:16:47|12.6862
11:16:48|12.6747
11:16:50|12.7195
11:16:50|12.7198
11:16:51|12.7046
11:16:52|12.7019
11:16:53|12.7017
11:16:55|12.705
11:16:55|12.6936
11:16:56|12.6936
11:16:58|12.7025
11:16:58|12.7025
11:17:00|12.7025
11:17:00|12.7025
11:17:01|12.703
11:17:03|12.7025
11:17:04|12.7105
11:17:04|12.7105
11:17:06|12.7105
11:17:06|12.7131
11:17:07|12.7025
11:17:08|12.7
11:17:09|12.6792
11:17:11|12.6771
11:17:11|12.6679
11:17:12|12.6675
11:17:13|12.6675
11:17:15|12.6666
11:17:15|12.6743
11:17:17|12.6809
11:17:18|12.6809
11:17:18|12.6809
11:17:19|12.6918
11:17:20|12.6791
11:17:22|12.6791
11:17:24|12.6504
11:17:25|12.6494
11:17:26|12.6494
11:17:26|12.6557
11:17:28|12.6575
11:17:29|12.6575
11:17:30|12.6498
11:17:31|12.6498
11:17:31|12.6498
11:17:33|12.6575
11:17:34|12.6575
11:17:35|12.6641
11:17:36|12.6641
11:17:37|12.6641
11:17:38|12.6641
11:17:39|12.6641
11:17:40|12.6641
11:17:41|12.6641
11:17:42|12.6557
11:17:43|12.6557
11:17:44|12.6558
11:17:45|12.6558
11:17:46|12.6558
11:17:47|12.6529
11:17:48|12.6529
11:17:49|12.6558
11:17:50|12.6558
11:17:51|12.65
11:17:53|12.6501
11:17:53|12.6501
11:17:54|12.6141
11:17:56|12.6142
11:17:57|12.6176
11:17:58|12.6175
11:17:59|12.6173
11:17:59|12.6561
11:18:01|12.6583
11:18:02|12.6445
11:18:03|12.6498
11:18:04|12.6498
11:18:05|12.6498
11:18:06|12.6506
11:18:07|12.6506
11:18:08|12.6343
11:18:09|12.6288
11:18:10|12.627
11:18:11|12.627
11:18:12|12.6256
11:18:13|12.6256
11:18:14|12.6256
11:18:15|12.6216
11:18:16|12.6216
11:18:17|12.6216
11:18:18|12.6217
11:18:19|12.6217
11:18:20|12.6277
11:18:21|12.6218
11:18:22|12.629
11:18:23|12.629
11:18:24|12.629
11:18:26|12.6288
11:18:27|12.6289
11:18:28|12.6289
11:18:30|12.629
11:18:31|12.6289
11:18:31|12.6289
11:18:33|12.6289
11:18:33|12.6289
11:18:35|12.6289
11:18:35|12.597
11:18:36|12.5972
11:18:38|12.5782
11:18:38|12.571
11:18:39|12.564
11:18:40|12.5608
11:18:41|12.5635
11:18:42|12.5665
11:18:43|12.5801
11:18:45|12.5873
11:18:45|12.6078
11:18:46|12.6283
11:18:47|12.6233
11:18:48|12.6302
11:18:49|12.6302
11:18:51|12.6148
11:18:52|12.6148
11:18:52|12.6302
11:18:54|12.6428
11:18:54|12.6292
11:18:55|12.6291
11:18:56|12.6291
11:18:58|12.6291
11:18:58|12.6291
11:18:59|12.6132
11:19:00|12.6272
11:19:02|12.6272
11:19:02|12.6272
11:19:03|12.6272
11:19:04|12.6272
11:19:05|12.6272
11:19:07|12.6272
11:19:07|12.6272
11:19:09|12.6272
11:19:10|12.615
11:19:10|12.6072
11:19:12|12.6214
11:19:12|12.6214
11:19:13|12.6216
11:19:15|12.6163
11:19:15|12.619
11:19:16|12.617
11:19:17|12.617
11:19:18|12.6016
11:19:19|12.6016
11:19:20|12.6176
11:19:22|12.6176
11:19:22|12.61
11:19:25|12.61
11:19:26|12.61
11:19:26|12.61
11:19:27|12.6102
11:19:29|12.61
11:19:29|12.61
11:19:30|12.5952
11:19:32|12.6094
11:19:32|12.6094
11:19:34|12.6093
11:19:35|12.6093
11:19:36|12.6083
11:19:37|12.6083
11:19:38|12.6083
11:19:39|12.6084
11:19:40|12.6084
11:19:41|12.6084
11:19:42|12.6099
11:19:42|12.6099
11:19:44|12.61
11:19:45|12.61
11:19:46|12.61
11:19:47|12.6138
11:19:48|12.6084
11:19:48|12.6143
11:19:50|12.6175
11:19:51|12.6091
11:19:51|12.6091
11:19:52|12.6175
11:19:54|12.6072
11:19:55|12.6072
11:19:56|12.6072
11:19:57|12.6072
11:19:58|12.6091
11:19:59|12.6153
11:20:00|12.6153
11:20:01|12.6153
11:20:02|12.6141
11:20:03|12.6141
11:20:04|12.6141
11:20:06|12.6017
11:20:06|12.6139
11:20:07|12.6139
11:20:08|12.6139
11:20:09|12.6139
11:20:10|12.6139
11:20:11|12.6148
11:20:12|12.6148
11:20:13|12.6148
11:20:14|12.6148
11:20:16|12.6148
11:20:16|12.6148
11:20:17|12.6168
11:20:18|12.6168
11:20:19|12.6168
11:20:20|12.6181
11:20:22|12.6199
11:20:22|12.6103
11:20:24|12.6103
11:20:25|12.6103
11:20:26|12.6103
11:20:27|12.6103
11:20:28|12.6085
11:20:30|12.6113
11:20:30|12.6
11:20:32|12.6
11:20:32|12.6
11:20:33|12.6
11:20:35|12.6
11:20:36|12.6
11:20:37|12.6096
11:20:38|12.605
11:20:39|12.6023
11:20:40|12.6023
11:20:42|12.5953
11:20:42|12.5968
11:20:43|12.5968
11:20:45|12.6019
11:20:45|12.6027
11:20:46|12.6049
11:20:47|12.6034
11:20:48|12.6
11:20:49|12.6
11:20:51|12.5856
11:20:51|12.5856
11:20:52|12.593
11:20:53|12.5847
11:20:55|12.5847
11:20:56|12.5772
11:20:57|12.5772
11:20:58|12.5772
11:20:59|12.6
11:21:00|12.6
11:21:01|12.6
11:21:02|12.6
11:21:03|12.6
11:21:04|12.6
11:21:05|12.6034
11:21:06|12.6033
11:21:07|12.6033
11:21:08|12.6034
11:21:09|12.6034
11:21:10|12.6034
11:21:11|12.6033
11:21:12|12.6033
11:21:13|12.6033
11:21:14|12.5952
11:21:15|12.6029
11:21:16|12.6019
11:21:17|12.6019
11:21:18|12.5996
11:21:19|12.5996
11:21:20|12.5935
11:21:21|12.5935
11:21:22|12.5935
11:21:23|12.5935
11:21:24|12.5935
11:21:25|12.5991
11:21:26|12.597
11:21:27|12.593
11:21:28|12.5995
11:21:29|12.5934
11:21:30|12.5973
11:21:31|12.5863
11:21:32|12.5969
11:21:33|12.5932
11:21:34|12.5932
11:21:35|12.5932
11:21:36|12.5958
11:21:37|12.5959
11:21:38|12.5994
11:21:39|12.5959
11:21:40|12.5992
11:21:41|12.5992
11:21:42|12.597
11:21:43|12.597
11:21:45|12.6018
11:21:46|12.6018
11:21:46|12.6018
11:21:47|12.6018
11:21:49|12.6017
11:21:50|12.6017
11:21:50|12.5915
11:21:51|12.5916
11:21:53|12.5952
11:21:54|12.5986
11:21:55|12.5986
11:21:56|12.5936
11:21:57|12.5936
11:21:58|12.5936
11:21:59|12.5936
11:22:00|12.5998
11:22:01|12.5998
11:22:02|12.5998
11:22:03|12.5998
11:22:04|12.5998
11:22:05|12.5998
11:22:07|12.5998
11:22:07|12.5937
11:22:09|12.5937
11:22:09|12.5997
11:22:10|12.5868
11:22:11|12.5873
11:22:12|12.5873
11:22:13|12.5882
11:22:15|12.5882
11:22:15|12.5882
11:22:16|12.6
11:22:18|12.6
11:22:18|12.5893
11:22:19|12.5893
11:22:20|12.5893
11:22:21|12.5893
11:22:23|12.5893
11:22:23|12.5931
11:22:24|12.5931
11:22:25|12.5977
11:22:27|12.5888
11:22:29|12.5888
11:22:30|12.5987
11:22:31|12.6
11:22:31|12.6
11:22:33|12.6
11:22:34|12.6
11:22:35|12.6
11:22:36|12.6
11:22:37|12.6
11:22:38|12.5999
11:22:39|12.5999
11:22:40|12.5999
11:22:41|12.5999
11:22:42|12.5999
11:22:43|12.5999
11:22:44|12.5999
11:22:45|12.5957
11:22:46|12.5999
11:22:47|12.5999
11:22:48|12.5964
11:22:49|12.5964
11:22:50|12.5809
11:22:51|12.5809
11:22:52|12.5971
11:22:53|12.5971
11:22:54|12.5971
11:22:55|12.5972
11:22:56|12.5895
11:22:57|12.5815
11:22:58|12.5815
11:22:59|12.5912
11:23:00|12.5912
11:23:02|12.5918
11:23:02|12.5918
11:23:03|12.5913
11:23:05|12.5914
11:23:06|12.5914
11:23:07|12.5896
11:23:07|12.5896
11:23:09|12.5896
11:23:10|12.5896
11:23:11|12.5825
11:23:12|12.5886
11:23:12|12.5887
11:23:13|12.5875
11:23:15|12.575
11:23:16|12.5809
11:23:17|12.5825
11:23:18|12.5814
11:23:18|12.5814
11:23:19|12.5783
11:23:21|12.5818
11:23:22|12.5784
11:23:22|12.585
11:23:23|12.585
11:23:25|12.585
11:23:25|12.5839
11:23:27|12.5835
11:23:29|12.5835
11:23:30|12.5833
11:23:31|12.5832
11:23:31|12.5826
11:23:32|12.5823
11:23:35|12.5769
11:23:35|12.5717
11:23:37|12.5723
11:23:38|12.5723
11:23:38|12.5723
11:23:40|12.5843
11:23:41|12.587
11:23:42|12.587
11:23:43|12.5842
11:23:44|12.5842
11:23:45|12.5869
11:23:46|12.5869
11:23:47|12.5871
11:23:48|12.5872
11:23:49|12.5869
11:23:50|12.5869
11:23:51|12.5812
11:23:52|12.5821
11:23:53|12.5821
11:23:54|12.5821
11:23:55|12.5836
11:23:56|12.5836
11:23:57|12.5836
11:23:58|12.5812
11:23:59|12.5812
11:24:00|12.5812
11:24:01|12.5786
11:24:02|12.5827
11:24:03|12.5827
11:24:04|12.5827
11:24:05|12.5717
11:24:06|12.5856
11:24:07|12.5856
11:24:08|12.5854
11:24:09|12.5813
11:24:10|12.5853
11:24:11|12.5891
11:24:12|12.5891
11:24:13|12.5893
11:24:14|12.5893
11:24:15|12.5893
11:24:16|12.5893
11:24:17|12.5894
11:24:18|12.5914
11:24:19|12.5914
11:24:20|12.5855
11:24:21|12.5853
11:24:22|12.5858
11:24:23|12.5889
11:24:24|12.5889
11:24:25|12.5889
11:24:26|12.5915
11:24:27|12.5915
11:24:29|12.5915
11:24:30|12.5914
11:24:30|12.5914
11:24:32|12.5913
11:24:33|12.5879
11:24:34|12.5879
11:24:34|12.5915
11:24:36|12.5743
11:24:36|12.5821
11:24:37|12.5839
11:24:39|12.5839
11:24:40|12.5839
11:24:41|12.5843
11:24:41|12.5843
11:24:42|12.5843
11:24:43|12.5869
11:24:45|12.5849
11:24:46|12.5849
11:24:47|12.5911
11:24:48|12.5911
11:24:49|12.5911
11:24:50|12.5911
11:24:50|12.59
11:24:52|12.5815
11:24:52|12.5815
11:24:54|12.5856
11:24:55|12.5825
11:24:55|12.5825
11:24:56|12.5825
11:24:57|12.5885
11:24:59|12.583
11:25:00|12.5862
11:25:01|12.5862
11:25:02|12.5862
11:25:03|12.5832
11:25:04|12.5832
11:25:05|12.5832
11:25:07|12.5843
11:25:07|12.5843
11:25:08|12.5843
11:25:09|12.5843
11:25:10|12.5712
11:25:11|12.569
11:25:12|12.5656
11:25:13|12.5654
11:25:14|12.5633
11:25:15|12.5641
11:25:16|12.5625
11:25:17|12.5635
11:25:18|12.5602
11:25:20|12.5658
11:25:21|12.5658
11:25:21|12.5658
11:25:22|12.5658
11:25:23|12.564
11:25:24|12.5532
11:25:25|12.563
11:25:27|12.5549
11:25:27|12.564
11:25:28|12.564
11:25:29|12.5616
11:25:30|12.5642
11:25:32|12.5712
11:25:32|12.5788
11:25:34|12.5786
11:25:35|12.5774
11:25:35|12.5861
11:25:37|12.5822
11:25:38|12.5906
11:25:39|12.5829
11:25:40|12.5829
11:25:40|12.5829
11:25:42|12.5906
11:25:43|12.5922
11:25:44|12.5906
11:25:45|12.5907
11:25:46|12.5907
11:25:48|12.5936
11:25:48|12.5937
11:25:49|12.5866
11:25:51|12.5901
11:25:51|12.5901
11:25:53|12.5937
11:25:54|12.5937
11:25:55|12.5937
11:25:55|12.5937
11:25:56|12.5972
11:25:58|12.597
11:25:59|12.597
11:25:59|12.5971
11:26:01|12.5971
11:26:02|12.6
11:26:03|12.6034
11:26:04|12.6034
11:26:05|12.6034
11:26:05|12.5971
11:26:07|12.6069
11:26:08|12.6034
11:26:09|12.6034
11:26:10|12.6068
11:26:11|12.6068
11:26:12|12.624
11:26:13|12.6258
11:26:14|12.6261
11:26:14|12.6288
11:26:15|12.6289
11:26:17|12.629
11:26:18|12.6383
11:26:18|12.6383
11:26:20|12.634
11:26:20|12.634
11:26:21|12.6309
11:26:22|12.6296
11:26:23|12.6296
11:26:25|12.6289
11:26:26|12.6309
11:26:27|12.6292
11:26:28|12.6292
11:26:29|12.6338
11:26:30|12.6338
11:26:31|12.6338
11:26:31|12.6302
11:26:33|12.6274
11:26:35|12.6294
11:26:36|12.6293
11:26:36|12.6293
11:26:38|12.6368
11:26:38|12.6362
11:26:40|12.6362
11:26:41|12.64
11:26:42|12.6399
11:26:43|12.6404
11:26:43|12.6428
11:26:45|12.6451
11:26:46|12.6451
11:26:47|12.6468
11:26:49|12.6514
11:26:50|12.6514
11:26:51|12.648
11:26:52|12.6401
11:26:52|12.6401
11:26:54|12.6461
11:26:55|12.6379
11:26:57|12.6379
11:26:57|12.6441
11:26:58|12.6441
11:26:59|12.6401
11:27:01|12.6401
11:27:02|12.6401
11:27:03|12.6401
11:27:04|12.6402
11:27:04|12.6401
11:27:06|12.6288
11:27:07|12.6288
11:27:08|12.6288
11:27:09|12.6401
11:27:10|12.6401
11:27:11|12.6401
11:27:12|12.6401
11:27:13|12.6401
11:27:14|12.6401
11:27:15|12.6217
11:27:16|12.6392
11:27:17|12.6401
11:27:18|12.6392
11:27:19|12.6401
11:27:20|12.6401
11:27:21|12.6401
11:27:22|12.6401
11:27:23|12.6392
11:27:24|12.6392
11:27:25|12.6331
11:27:26|12.6401
11:27:28|12.6401
11:27:29|12.6392
11:27:30|12.6392
11:27:30|12.64
11:27:33|12.64
11:27:33|12.6401
11:27:35|12.6401
11:27:36|12.6367
11:27:37|12.6367
11:27:38|12.6367
11:27:39|12.6396
11:27:41|12.6339
11:27:41|12.6339
11:27:42|12.6339
11:27:44|12.6272
11:27:45|12.6284
11:27:46|12.6284
11:27:47|12.6284
11:27:49|12.6284
11:27:50|12.6319
11:27:50|12.62
11:27:52|12.6288
11:27:53|12.6202
11:27:53|12.6202
11:27:54|12.6216
11:27:56|12.6274
11:27:56|12.6239
11:27:58|12.627
11:27:58|12.627
11:27:59|12.627
11:28:00|12.6286
11:28:01|12.6211
11:28:02|12.6211
11:28:03|12.6297
11:28:05|12.6297
11:28:06|12.6212
11:28:06|12.627
11:28:07|12.6313
11:28:08|12.6034
11:28:09|12.6034
11:28:10|12.6034
11:28:11|12.6034
11:28:12|12.6034
11:28:14|12.6072
11:28:14|12.6128
11:28:15|12.6034
11:28:17|12.6034
11:28:17|12.6034
11:28:18|12.6034
11:28:20|12.6034
11:28:20|12.6126
11:28:22|12.6006
11:28:22|12.6053
11:28:23|12.6053
11:28:24|12.6053
11:28:25|12.6076
11:28:26|12.6026
11:28:28|12.6026
11:28:28|12.6052
11:28:29|12.6052
11:28:30|12.602
11:28:32|12.6076
11:28:33|12.6128
11:28:34|12.6128
11:28:35|12.6047
11:28:36|12.6038
11:28:37|12.6022
11:28:38|12.6023
11:28:39|12.6023
11:28:40|12.6023
11:28:41|12.6077
11:28:42|12.6077
11:28:43|12.6128
11:28:44|12.6125
11:28:45|12.6125
11:28:46|12.6124
11:28:47|12.6128
11:28:49|12.6128
11:28:50|12.6088
11:28:51|12.6023
11:28:51|12.6023
11:28:53|12.6023
11:28:54|12.6081
11:28:54|12.6081
11:28:56|12.6081
11:28:57|12.6128
11:28:58|12.605
11:28:59|12.6076
11:29:00|12.6076
11:29:02|12.6076
11:29:02|12.6073
11:29:03|12.6073
11:29:04|12.6031
11:29:05|12.6073
11:29:07|12.6073
11:29:07|12.604
11:29:08|12.6031
11:29:09|12.6028
11:29:11|12.6028
11:29:11|12.6076
11:29:12|12.6076
11:29:13|12.6075
11:29:14|12.6032
11:29:15|12.6006
11:29:17|12.6006
11:29:17|12.605
11:29:19|12.6008
11:29:19|12.6075
11:29:20|12.6075
11:29:21|12.6009
11:29:22|12.5972
11:29:23|12.5999
11:29:24|12.5972
11:29:25|12.5972
11:29:26|12.5995
11:29:27|12.5847
11:29:28|12.5859
11:29:29|12.588
11:29:30|12.5889
11:29:31|12.5889
11:29:34|12.5889
11:29:35|12.5809
11:29:36|12.5809
11:29:37|12.5889
11:29:38|12.5889
11:29:40|12.5889
11:29:41|12.5889
11:29:41|12.5822
11:29:43|12.5888
11:29:44|12.5888
11:29:45|12.5884
11:29:46|12.5884
11:29:47|12.5877
11:29:48|12.5889
11:29:49|12.5889
11:29:50|12.5889
11:29:50|12.5882
11:29:51|12.5955
11:29:53|12.5848
11:29:54|12.5879
11:29:55|12.5808
11:29:56|12.5808
11:29:57|12.5806
11:29:59|12.5806
11:30:00|12.5806
11:30:01|12.5806
11:30:01|12.5806
11:30:02|12.5976
11:30:03|12.6009
11:30:04|12.5934
11:30:06|12.6009
11:30:06|12.592
11:30:08|12.592
11:30:09|12.5999
11:30:10|12.5999
11:30:10|12.6116
11:30:11|12.6149
11:30:13|12.625
11:30:14|12.6073
11:30:14|12.6059
11:30:16|12.5988
11:30:17|12.5988
11:30:18|12.5993
11:30:18|12.5993
11:30:19|12.5993
11:30:20|12.6013
11:30:22|12.6007
11:30:23|12.6069
11:30:24|12.5906
11:30:25|12.5904
11:30:26|12.5805
11:30:26|12.59
11:30:28|12.5789
11:30:29|12.587
11:30:30|12.5886
11:30:31|12.5886
11:30:32|12.5906
11:30:32|12.5906
11:30:34|12.5877
11:30:36|12.5869
11:30:37|12.5905
11:30:38|12.5875
11:30:40|12.5869
11:30:40|12.5863
11:30:41|12.5863
11:30:43|12.587
11:30:44|12.587
11:30:45|12.5904
11:30:46|12.5904
11:30:47|12.5891
11:30:48|12.5891
11:30:49|12.5906
11:30:50|12.5906
11:30:51|12.5888
11:30:52|12.5906
11:30:53|12.5906
11:30:54|12.5906
11:30:55|12.5946
11:30:56|12.5946
11:30:57|12.5892
11:30:58|12.5984
11:30:59|12.5992
11:31:00|12.6116
11:31:01|12.6116
11:31:02|12.6074
11:31:03|12.5938
11:31:04|12.5941
11:31:05|12.5935
11:31:06|12.5935
11:31:07|12.5901
11:31:08|12.584
11:31:09|12.584
11:31:10|12.573
11:31:11|12.5787
11:31:12|12.579
11:31:13|12.5811
11:31:15|12.5811
11:31:15|12.5792
11:31:16|12.5855
11:31:17|12.584
11:31:19|12.584
11:31:19|12.5842
11:31:20|12.5841
11:31:22|12.5841
11:31:22|12.5854
11:31:23|12.5853
11:31:24|12.5853
11:31:26|12.5853
11:31:26|12.5853
11:31:28|12.5854
11:31:28|12.5854
11:31:29|12.5854
11:31:30|12.5831
11:31:31|12.5831
11:31:32|12.5831
11:31:33|12.5712
11:31:35|12.5709
11:31:35|12.5709
11:31:37|12.5853
11:31:39|12.5845
11:31:39|12.5907
11:31:41|12.5868
11:31:42|12.5876
11:31:43|12.5882
11:31:44|12.5841
11:31:45|12.5841
11:31:45|12.5884
11:31:47|12.5951
11:31:48|12.5951
11:31:49|12.5943
11:31:49|12.5857
11:31:51|12.5962
11:31:52|12.5962
11:31:53|12.5887
11:31:54|12.5942
11:31:55|12.5833
11:31:56|12.5833
11:31:57|12.5938
11:31:58|12.5927
11:31:59|12.5912
11:32:00|12.5932
11:32:01|12.5932
11:32:02|12.6069
11:32:03|12.5965
11:32:04|12.5965
11:32:06|12.614
11:32:07|12.6141
11:32:07|12.6163
11:32:08|12.6163
11:32:10|12.6091
11:32:10|12.6091
11:32:11|12.6163
11:32:12|12.6163
11:32:14|12.6159
11:32:15|12.6159
11:32:16|12.6159
11:32:17|12.6159
11:32:18|12.6156
11:32:18|12.6067
11:32:20|12.6072
11:32:21|12.5956
11:32:22|12.6096
11:32:24|12.6097
11:32:24|12.6094
11:32:25|12.6094
11:32:26|12.5957
11:32:28|12.5957
11:32:28|12.5957
11:32:29|12.5957
11:32:30|12.5881
11:32:31|12.5957
11:32:32|12.5956
11:32:33|12.5956
11:32:35|12.5859
11:32:36|12.5859
11:32:36|12.5859
11:32:38|12.5924
11:32:39|12.5843
11:32:41|12.5843
11:32:42|12.5796
11:32:43|12.5796
11:32:43|12.5712
11:32:44|12.5712
11:32:46|12.5712
11:32:47|12.5793
11:32:48|12.5788
11:32:50|12.5788
11:32:51|12.5711
11:32:51|12.5793
11:32:52|12.5793
11:32:54|12.5796
11:32:54|12.5796
11:32:56|12.5776
11:32:56|12.5781
11:32:57|12.587
11:32:59|12.587
11:32:59|12.588
11:33:00|12.5893
11:33:02|12.5893
11:33:02|12.5732
11:33:03|12.5812
11:33:04|12.5796
11:33:05|12.5798
11:33:06|12.5751
11:33:08|12.5752
11:33:09|12.5752
11:33:10|12.5752
11:33:11|12.5752
11:33:13|12.5736
11:33:13|12.5659
11:33:14|12.566
11:33:16|12.566
11:33:16|12.5631
11:33:18|12.5659
11:33:18|12.5659
11:33:20|12.5562
11:33:21|12.5292
11:33:22|12.5603
11:33:23|12.5603
11:33:24|12.5603
11:33:25|12.5561
11:33:26|12.5446
11:33:27|12.5543
11:33:28|12.5543
11:33:29|12.5494
11:33:30|12.544
11:33:31|12.5414
11:33:32|12.5414
11:33:33|12.5315
11:33:34|12.5167
11:33:35|12.5199
11:33:36|12.5277
11:33:36|12.5315
11:33:37|12.5315
11:33:39|12.528
11:33:40|12.5133
11:33:41|12.5133
11:33:42|12.5237
11:33:44|12.5306
11:33:45|12.5303
11:33:46|12.5216
11:33:47|12.5212
11:33:48|12.5185
11:33:50|12.518
11:33:51|12.5109
11:33:51|12.513
11:33:52|12.513
11:33:53|12.513
11:33:55|12.4993
11:33:55|12.49
11:33:56|12.4899
11:33:57|12.4989
11:33:59|12.491
11:33:59|12.4973
11:34:01|12.5086
11:34:01|12.5129
11:34:02|12.4965
11:34:03|12.4983
11:34:05|12.5097
11:34:06|12.5076
11:34:07|12.5058
11:34:07|12.4981
11:34:08|12.4937
11:34:09|12.4846
11:34:10|12.4847
11:34:11|12.4701
11:34:12|12.4775
11:34:13|12.4772
11:34:14|12.4701
11:34:15|12.4681
11:34:16|12.4698
11:34:18|12.4703
11:34:19|12.4572
11:34:19|12.4572
11:34:21|12.4572
11:34:21|12.4715
11:34:22|12.4886
11:34:24|12.4698
11:34:24|12.4768
11:34:26|12.4733
11:34:26|12.4832
11:34:28|12.4801
11:34:29|12.4805
11:34:29|12.4804
11:34:30|12.4804
11:34:31|12.4692
11:34:32|12.4729
11:34:34|12.4729
11:34:34|12.4741
11:34:36|12.4741
11:34:36|12.4744
11:34:37|12.47
11:34:39|12.47
11:34:40|12.4655
11:34:42|12.47
11:34:43|12.4671
11:34:43|12.47
11:34:44|12.47
11:34:46|12.4673
11:34:47|12.4674
11:34:49|12.4544
11:34:49|12.4544
11:34:51|12.4544
11:34:52|12.4628
11:34:53|12.4674
11:34:53|12.4673
11:34:55|12.4674
11:34:56|12.4628
11:34:57|12.4628
11:34:58|12.4627
11:34:59|12.4322
11:35:00|12.4344
11:35:01|12.4344
11:35:03|12.44
11:35:03|12.4627
11:35:05|12.4624
11:35:06|12.4624
11:35:07|12.4623
11:35:08|12.4562
11:35:09|12.4485
11:35:10|12.4426
11:35:11|12.4426
11:35:12|12.4487
11:35:13|12.4544
11:35:14|12.4576
11:35:14|12.4606
11:35:16|12.4512
11:35:16|12.4557
11:35:17|12.4389
11:35:18|12.4341
11:35:20|12.4363
11:35:21|12.4323
11:35:22|12.42
11:35:23|12.4322
11:35:23|12.4343
11:35:25|12.4343
11:35:25|12.423
11:35:27|12.4337
11:35:27|12.4344
11:35:29|12.4344
11:35:29|12.4416
11:35:31|12.44
11:35:31|12.4543
11:35:33|12.45
11:35:34|12.4568
11:35:35|12.4587
11:35:35|12.4505
11:35:37|12.4505
11:35:38|12.4559
11:35:39|12.4587
11:35:41|12.4558
11:35:41|12.4554
11:35:42|12.4553
11:35:43|12.4553
11:35:45|12.4553
11:35:45|12.4553
11:35:47|12.4553
11:35:47|12.4554
11:35:48|12.4488
11:35:50|12.4488
11:35:51|12.4488
11:35:51|12.4488
11:35:53|12.4488
11:35:54|12.4488
11:35:54|12.4488
11:35:56|12.4488
11:35:57|12.4488
11:35:58|12.4488
11:35:59|12.4487
11:36:00|12.4486
11:36:01|12.448
11:36:03|12.4488
11:36:04|12.4458
11:36:04|12.4398
11:36:05|12.4268
11:36:06|12.4369
11:36:09|12.4377
11:36:09|12.4458
11:36:10|12.4558
11:36:11|12.4557
11:36:13|12.4488
11:36:13|12.4451
11:36:14|12.4451
11:36:15|12.4451
11:36:16|12.4369
11:36:18|12.4449
11:36:19|12.4451
11:36:20|12.445
11:36:21|12.4371
11:36:22|12.4371
11:36:23|12.4371
11:36:24|12.4301
11:36:25|12.4302
11:36:26|12.4302
11:36:27|12.4302
11:36:28|12.4301
11:36:29|12.4301
11:36:30|12.4301
11:36:31|12.43
11:36:32|12.4302
11:36:33|12.4243
11:36:35|12.4243
11:36:35|12.4243
11:36:37|12.4225
11:36:37|12.42
11:36:38|12.4181
11:36:40|12.4241
11:36:40|12.416
11:36:42|12.4154
11:36:44|12.4223
11:36:45|12.42
11:36:46|12.42
11:36:47|12.4233
11:36:48|12.4243
11:36:49|12.424
11:36:50|12.4176
11:36:51|12.4176
11:36:52|12.4176
11:36:53|12.4162
11:36:54|12.4161
11:36:54|12.4137
11:36:57|12.4128
11:36:58|12.4162
11:36:59|12.4162
11:37:00|12.4162
11:37:00|12.4161
11:37:02|12.4105
11:37:03|12.4161
11:37:03|12.4144
11:37:05|12.4155
11:37:05|12.4162
11:37:07|12.4105
11:37:07|12.4162
11:37:09|12.4162
11:37:10|12.4162
11:37:10|12.4162
11:37:11|12.4162
11:37:13|12.4162
11:37:14|12.4162
11:37:15|12.4176
11:37:15|12.4175
11:37:17|12.4175
11:37:18|12.4175
11:37:18|12.4056
11:37:20|12.417
11:37:21|12.4169
11:37:22|12.4175
11:37:23|12.4175
11:37:23|12.4175
11:37:24|12.4134
11:37:25|12.4175
11:37:27|12.4175
11:37:27|12.4176
11:37:29|12.4162
11:37:29|12.4176
11:37:30|12.4176
11:37:32|12.4435
11:37:33|12.4451
11:37:34|12.4451
11:37:35|12.4451
11:37:36|12.4201
11:37:37|12.4451
11:37:38|12.4451
11:37:39|12.4435
11:37:40|12.4371
11:37:40|12.4372
11:37:41|12.4372
11:37:43|12.4372
11:37:43|12.4372
11:37:45|12.4372
11:37:45|12.4371
11:37:47|12.4371
11:37:48|12.4294
11:37:49|12.4294
11:37:50|12.4294
11:37:51|12.4166
11:37:52|12.4294
11:37:53|12.4294
11:37:54|12.4294
11:37:55|12.4294
11:37:56|12.4348
11:37:57|12.4451
11:37:58|12.4541
11:37:59|12.4558
11:38:01|12.4558
11:38:01|12.4628
11:38:02|12.4628
11:38:03|12.4627
11:38:04|12.4589
11:38:05|12.4626
11:38:07|12.4628
11:38:07|12.4624
11:38:09|12.4627
11:38:09|12.4627
11:38:11|12.4628
11:38:11|12.4601
11:38:12|12.4626
11:38:14|12.4798
11:38:15|12.4805
11:38:16|12.4805
11:38:17|12.4805
11:38:18|12.4805
11:38:19|12.4805
11:38:20|12.4792
11:38:21|12.4768
11:38:23|12.465
11:38:24|12.465
11:38:25|12.465
11:38:26|12.4609
11:38:26|12.4575
11:38:28|12.4575
11:38:28|12.4662
11:38:30|12.4575
11:38:30|12.457
11:38:31|12.4631
11:38:33|12.4645
11:38:34|12.4645
11:38:35|12.4536
11:38:36|12.4499
11:38:37|12.4536
11:38:38|12.4536
11:38:38|12.4536
11:38:40|12.4661
11:38:40|12.4491
11:38:42|12.4665
11:38:44|12.4622
11:38:45|12.4665
11:38:45|12.4634
11:38:46|12.4672
11:38:47|12.4702
11:38:49|12.4621
11:38:50|12.4544
11:38:51|12.4515
11:38:52|12.4532
11:38:52|12.4554
11:38:54|12.4584
11:38:55|12.4702
11:38:56|12.4754
11:38:56|12.4766
11:38:58|12.4802
11:38:59|12.4805
11:39:01|12.4805
11:39:02|12.4805
11:39:02|12.4885
11:39:03|12.4776
11:39:05|12.4739
11:39:05|12.4765
11:39:06|12.4781
11:39:08|12.4809
11:39:08|12.4808
11:39:09|12.4808
11:39:11|12.4673
11:39:12|12.469
11:39:12|12.4745
11:39:14|12.4773
11:39:15|12.4741
11:39:16|12.4715
11:39:16|12.4697
11:39:17|12.4661
11:39:18|12.4631
11:39:19|12.4631
11:39:20|12.4614
11:39:21|12.4628
11:39:22|12.4685
11:39:23|12.4774
11:39:25|12.4731
11:39:25|12.4774
11:39:27|12.4702
11:39:27|12.4631
11:39:28|12.4703
11:39:29|12.4643
11:39:30|12.4703
11:39:31|12.4679
11:39:32|12.46
11:39:34|12.46
11:39:34|12.4685
11:39:35|12.4686
11:39:36|12.4704
11:39:37|12.4703
11:39:38|12.4704
11:39:40|12.4598
11:39:40|12.463
11:39:41|12.4704
11:39:43|12.4704
11:39:45|12.4704
11:39:46|12.4704
11:39:46|12.4704
11:39:49|12.4704
11:39:49|12.4616
11:39:51|12.4545
11:39:52|12.4716
11:39:54|12.4729
11:39:55|12.4727
11:39:55|12.4701
11:39:57|12.47
11:39:58|12.4729
11:39:59|12.4672
11:40:00|12.473
11:40:01|12.473
11:40:03|12.473
11:40:03|12.473
11:40:04|12.4628
11:40:05|12.4412
11:40:06|12.4506
11:40:08|12.4558
11:40:09|12.4558
11:40:10|12.4383
11:40:10|12.4271
11:40:11|12.4479
11:40:12|12.4511
11:40:14|12.4511
11:40:15|12.4672
11:40:16|12.4443
11:40:17|12.4668
11:40:18|12.4683
11:40:19|12.4655
11:40:20|12.4595
11:40:21|12.4595
11:40:22|12.4656
11:40:22|12.4683
11:40:24|12.4701
11:40:25|12.4701
11:40:26|12.4664
11:40:27|12.476
11:40:28|12.4832
11:40:28|12.4832
11:40:31|12.4832
11:40:31|12.4775
11:40:32|12.4884
11:40:33|12.4884
11:40:35|12.4884
11:40:36|12.4807
11:40:36|12.4884
11:40:38|12.4886
11:40:38|12.4957
11:40:39|12.4971
11:40:40|12.4971
11:40:41|12.5026
11:40:42|12.5055
11:40:43|12.492
11:40:45|12.4704
11:40:47|12.4701
11:40:48|12.4847
11:40:49|12.4898
11:40:50|12.4724
11:40:51|12.4856
11:40:52|12.4989
11:40:53|12.4992
11:40:54|12.4992
11:40:55|12.4977
11:40:57|12.4998
11:40:58|12.4998
11:40:58|12.4998
11:41:00|12.5
11:41:01|12.4963
11:41:01|12.4989
11:41:03|12.5063
11:41:03|12.492
11:41:05|12.492
11:41:06|12.492
11:41:07|12.515
11:41:08|12.4992
11:41:09|12.4863
11:41:10|12.4864
11:41:11|12.4845
11:41:12|12.4964
11:41:13|12.4964
11:41:14|12.493
11:41:15|12.4966
11:41:16|12.5021
11:41:17|12.5021
11:41:18|12.5019
11:41:19|12.5019
11:41:20|12.4864
11:41:21|12.515
11:41:22|12.5184
11:41:23|12.5183
11:41:24|12.5183
11:41:25|12.5221
11:41:26|12.5248
11:41:27|12.5189
11:41:28|12.5189
11:41:29|12.5246
11:41:30|12.5246
11:41:31|12.5246
11:41:32|12.5247
11:41:33|12.5247
11:41:34|12.513
11:41:35|12.5208
11:41:36|12.5208
11:41:37|12.5113
11:41:38|12.5204
11:41:39|12.5121
11:41:40|12.4985
11:41:41|12.4985
11:41:42|12.4992
11:41:43|12.4992
11:41:44|12.4992
11:41:45|12.4936
11:41:46|12.4992
11:41:48|12.5007
11:41:49|12.4993
11:41:49|12.4992
11:41:51|12.4957
11:41:51|12.4966
11:41:53|12.4966
11:41:53|12.5034
11:41:55|12.5034
11:41:56|12.5034
11:41:57|12.4991
11:41:58|12.4992
11:41:59|12.4992
11:42:00|12.4992
11:42:02|12.5011
11:42:03|12.5016
11:42:04|12.5056
11:42:06|12.4992
11:42:07|12.4893
11:42:07|12.5037
11:42:08|12.5037
11:42:09|12.5004
11:42:11|12.5004
11:42:13|12.4873
11:42:13|12.4919
11:42:15|12.4919
11:42:15|12.4919
11:42:19|12.492
11:42:19|12.4946
11:42:21|12.4863
11:42:21|12.4945
11:42:23|12.4945
11:42:24|12.4968
11:42:25|12.4968
11:42:27|12.4968
11:42:28|12.499
11:42:29|12.4821
11:42:30|12.475
11:42:31|12.4848
11:42:32|12.4848
11:42:34|12.4771
11:42:34|12.47
11:42:36|12.4691
11:42:36|12.4691
11:42:37|12.4771
11:42:38|12.4771
11:42:39|12.4834
11:42:40|12.4877
11:42:41|12.4877
11:42:43|12.4927
11:42:43|12.496
11:42:44|12.496
11:42:45|12.496
11:42:47|12.4958
11:42:48|12.4958
11:42:50|12.496
11:42:51|12.5
11:42:51|12.5
11:42:52|12.5
11:42:54|12.5024
11:42:55|12.5056
11:42:56|12.5056
11:42:56|12.5056
11:42:58|12.5056
11:42:59|12.5056
11:43:00|12.5056
11:43:01|12.5
11:43:01|12.5056
11:43:03|12.5
11:43:04|12.5087
11:43:05|12.5087
11:43:06|12.5
11:43:07|12.5
11:43:08|12.5
11:43:09|12.5
11:43:10|12.481
11:43:11|12.4816
11:43:12|12.4919
11:43:13|12.4919
11:43:14|12.4766
11:43:15|12.4701
11:43:16|12.4703
11:43:17|12.4703
11:43:18|12.4703
11:43:19|12.4704
11:43:20|12.4704
11:43:21|12.4764
11:43:22|12.4735
11:43:23|12.4735
11:43:25|12.4734
11:43:26|12.4704
11:43:26|12.4899
11:43:28|12.4806
11:43:28|12.4777
11:43:30|12.4777
11:43:31|12.483
11:43:31|12.483
11:43:33|12.483
11:43:33|12.483
11:43:35|12.483
11:43:35|12.483
11:43:36|12.4852
11:43:38|12.4854
11:43:38|12.4856
11:43:40|12.4856
11:43:40|12.4818
11:43:42|12.4818
11:43:42|12.4818
11:43:44|12.4903
11:43:44|12.4903
11:43:46|12.4903
11:43:47|12.4842
11:43:48|12.4835
11:43:49|12.4835
11:43:50|12.4775
11:43:51|12.4846
11:43:51|12.4846
11:43:53|12.4848
11:43:54|12.4844
11:43:55|12.4844
11:43:56|12.4845
11:43:58|12.4845
11:43:58|12.4845
11:44:00|12.4845
11:44:02|12.4844
11:44:03|12.4868
11:44:04|12.4868
11:44:04|12.4868
11:44:05|12.4844
11:44:07|12.4844
11:44:08|12.4846
11:44:09|12.4848
11:44:10|12.4848
11:44:11|12.4848
11:44:12|12.4848
11:44:13|12.4847
11:44:14|12.4847
11:44:15|12.4819
11:44:16|12.4867
11:44:17|12.4867
11:44:18|12.4867
11:44:19|12.4867
11:44:20|12.4868
11:44:21|12.4868
11:44:23|12.4868
11:44:23|12.4866
11:44:24|12.4868
11:44:25|12.4791
11:44:27|12.4791
11:44:27|12.4864
11:44:28|12.4868
11:44:30|12.4901
11:44:30|12.4918
11:44:32|12.4864
11:44:34|12.4864
11:44:35|12.4792
11:44:36|12.478
11:44:36|12.4882
11:44:38|12.487
11:44:39|12.4795
11:44:39|12.4779
11:44:40|12.4855
11:44:42|12.4855
11:44:43|12.4855
11:44:43|12.4857
11:44:44|12.4857
11:44:46|12.4795
11:44:46|12.4855
11:44:47|12.4855
11:44:48|12.4855
11:44:51|12.4801
11:44:51|12.4776
11:44:53|12.4776
11:44:54|12.485
11:44:55|12.4743
11:44:56|12.476
11:44:57|12.4798
11:44:58|12.4801
11:44:59|12.4911
11:45:00|12.4941
11:45:01|12.4897
11:45:02|12.4895
11:45:03|12.4895
11:45:04|12.4869
11:45:05|12.4812
11:45:06|12.494
11:45:07|12.494
11:45:08|12.4864
11:45:09|12.5055
11:45:10|12.5056
11:45:11|12.5055
11:45:13|12.5055
11:45:13|12.5056
11:45:14|12.5096
11:45:16|12.5096
11:45:17|12.5096
11:45:18|12.5098
11:45:19|12.5056
11:45:20|12.4974
11:45:21|12.5078
11:45:22|12.5078
11:45:23|12.4982
11:45:24|12.5119
11:45:25|12.5145
11:45:26|12.5142
11:45:27|12.5142
11:45:28|12.5142
11:45:29|12.5248
11:45:30|12.5215
11:45:31|12.5215
11:45:32|12.5215
11:45:33|12.5222
11:45:34|12.5222
11:45:35|12.5222
11:45:37|12.5174
11:45:37|12.5174
11:45:38|12.5262
11:45:39|12.5216
11:45:40|12.5272
11:45:41|12.5293
11:45:42|12.5197
11:45:43|12.5207
11:45:45|12.5189
11:45:45|12.5096
11:45:46|12.5182
11:45:47|12.5105
11:45:48|12.5101
11:45:50|12.53
11:45:51|12.5315
11:45:52|12.536
11:45:53|12.536
11:45:54|12.5312
11:45:55|12.5213
11:45:57|12.5313
11:45:58|12.5422
11:45:59|12.5279
11:45:59|12.5279
11:46:02|12.5279
11:46:03|12.528
11:46:04|12.5278
11:46:04|12.5391
11:46:05|12.5391
11:46:06|12.538
11:46:07|12.5265
11:46:08|12.5263
11:46:10|12.5263
11:46:10|12.5258
11:46:11|12.5258
11:46:13|12.5184
11:46:14|12.5262
11:46:14|12.5151
11:46:16|12.5152
11:46:16|12.5265
11:46:18|12.5265
11:46:19|12.5265
11:46:20|12.5265
11:46:21|12.5249
11:46:22|12.5254
11:46:23|12.5231
11:46:23|12.5231
11:46:25|12.5228
11:46:25|12.5228
11:46:27|12.523
11:46:28|12.5265
11:46:29|12.5262
11:46:29|12.5265
11:46:30|12.5261
11:46:32|12.5261
11:46:33|12.5261
11:46:33|12.5261
11:46:36|12.5265
11:46:36|12.5107
11:46:37|12.5107
11:46:38|12.5227
11:46:39|12.5227
11:46:40|12.5237
11:46:41|12.521
11:46:42|12.521
11:46:43|12.5261
11:46:44|12.5257
11:46:45|12.5255
11:46:46|12.5255
11:46:47|12.519
11:46:48|12.5258
11:46:49|12.5137
11:46:51|12.5135
11:46:51|12.5136
11:46:54|12.5031
11:46:55|12.5031
11:46:56|12.5126
11:46:56|12.5002
11:46:58|12.5002
11:46:58|12.5001
11:47:00|12.5001
11:47:01|12.5001
11:47:02|12.494
11:47:03|12.4991
11:47:04|12.5001
11:47:05|12.497
11:47:06|12.4971
11:47:07|12.4971
11:47:08|12.4966
11:47:09|12.492
11:47:10|12.4947
11:47:12|12.4947
11:47:13|12.4964
11:47:14|12.488
11:47:16|12.488
11:47:17|12.4845
11:47:18|12.4846
11:47:18|12.4859
11:47:20|12.48
11:47:20|12.487
11:47:21|12.487
11:47:23|12.487
11:47:24|12.488
11:47:24|12.488
11:47:25|12.4866
11:47:26|12.488
11:47:27|12.488
11:47:28|12.488
11:47:29|12.4815
11:47:30|12.4802
11:47:31|12.4802
11:47:32|12.4868
11:47:34|12.4868
11:47:34|12.487
11:47:36|12.487
11:47:36|12.4774
11:47:38|12.4846
11:47:38|12.4846
11:47:39|12.4836
11:47:40|12.4766
11:47:42|12.4879
11:47:42|12.488
11:47:44|12.488
11:47:45|12.488
11:47:46|12.4845
11:47:47|12.4821
11:47:48|12.481
11:47:49|12.4848
11:47:50|12.4736
11:47:51|12.4835
11:47:53|12.483
11:47:53|12.483
11:47:55|12.4839
11:47:55|12.4839
11:47:57|12.4835
11:47:57|12.4783
11:47:59|12.4821
11:48:00|12.4708
11:48:01|12.4697
11:48:02|12.4697
11:48:03|12.4688
11:48:04|12.47
11:48:05|12.4779
11:48:06|12.4778
11:48:07|12.4778
11:48:08|12.4778
11:48:09|12.4778
11:48:10|12.4776
11:48:11|12.4776
11:48:12|12.4653
11:48:13|12.4653
11:48:14|12.4653
11:48:16|12.4653
11:48:17|12.4653
11:48:17|12.4653
11:48:18|12.4653
11:48:19|12.4652
11:48:20|12.46
11:48:21|12.461
11:48:22|12.461
11:48:23|12.461
11:48:24|12.456
11:48:25|12.4532
11:48:26|12.45
11:48:27|12.455
11:48:28|12.455
11:48:29|12.4606
11:48:30|12.4575
11:48:31|12.4577
11:48:33|12.4577
11:48:34|12.461
11:48:35|12.4609
11:48:36|12.4609
11:48:37|12.4577
11:48:38|12.4577
11:48:39|12.4577
11:48:40|12.45
11:48:41|12.4584
11:48:42|12.4607
11:48:43|12.4608
11:48:44|12.4644
11:48:45|12.4566
11:48:46|12.4575
11:48:47|12.4575
11:48:48|12.45
11:48:49|12.45
11:48:50|12.4497
11:48:51|12.4496
11:48:52|12.4584
11:48:54|12.4272
11:48:55|12.4338
11:48:56|12.4334
11:48:58|12.4333
11:48:58|12.4439
11:49:00|12.4449
11:49:01|12.4499
11:49:02|12.45
11:49:03|12.45
11:49:04|12.45
11:49:05|12.447
11:49:06|12.4442
11:49:06|12.4469
11:49:08|12.447
11:49:09|12.4584
11:49:11|12.4575
11:49:12|12.4494
11:49:13|12.4421
11:49:14|12.4421
11:49:14|12.4421
11:49:15|12.4421
11:49:16|12.4419
11:49:17|12.4411
11:49:19|12.4413
11:49:19|12.4417
11:49:20|12.4408
11:49:21|12.4421
11:49:22|12.4421
11:49:23|12.4421
11:49:24|12.4571
11:49:25|12.4571
11:49:27|12.4607
11:49:27|12.4653
11:49:28|12.4593
11:49:29|12.4592
11:49:30|12.4626
11:49:31|12.4607
11:49:32|12.4607
11:49:33|12.4513
11:49:35|12.448
11:49:35|12.4488
11:49:37|12.4465
11:49:37|12.44
11:49:39|12.44
11:49:39|12.4323
11:49:40|12.4308
11:49:41|12.4312
11:49:42|12.4269
11:49:43|12.4338
11:49:44|12.4278
11:49:46|12.4278
11:49:46|12.4277
11:49:47|12.4278
11:49:48|12.4514
11:49:49|12.4514
11:49:50|12.4513
11:49:51|12.443
11:49:52|12.443
11:49:54|12.443
11:49:55|12.443
11:49:57|12.4429
11:49:58|12.4428
11:49:59|12.4427
11:50:00|12.437
11:50:01|12.4427
11:50:02|12.4376
11:50:03|12.4376
11:50:04|12.4414
11:50:05|12.436
11:50:06|12.436
11:50:07|12.4426
11:50:08|12.4426
11:50:10|12.4419
11:50:10|12.4426
11:50:12|12.4377
11:50:13|12.4428
11:50:14|12.4427
11:50:15|12.4428
11:50:15|12.4428
11:50:17|12.4361
11:50:18|12.4362
11:50:18|12.4373
11:50:20|12.44
11:50:20|12.44
11:50:22|12.44
11:50:23|12.44
11:50:24|12.44
11:50:25|12.44
11:50:26|12.44
11:50:27|12.4399
11:50:28|12.4398
11:50:29|12.4398
11:50:30|12.44
11:50:31|12.4399
11:50:32|12.4399
11:50:33|12.4399
11:50:33|12.4399
11:50:36|12.4399
11:50:36|12.4399
11:50:37|12.4382
11:50:38|12.4398
11:50:40|12.4416
11:50:41|12.4428
11:50:42|12.443
11:50:42|12.443
11:50:43|12.4416
11:50:45|12.443
11:50:46|12.443
11:50:47|12.4421
11:50:48|12.4453
11:50:49|12.4514
11:50:50|12.4513
11:50:51|12.4458
11:50:51|12.4428
11:50:53|12.4488
11:50:53|12.4514
11:50:56|12.4514
11:50:57|12.4513
11:50:58|12.4514
11:50:59|12.4514
11:51:00|12.445
11:51:01|12.4507
11:51:02|12.449
11:51:03|12.449
11:51:04|12.4511
11:51:05|12.445
11:51:06|12.4513
11:51:07|12.4514
11:51:08|12.4555
11:51:09|12.456
11:51:10|12.4653
11:51:11|12.4653
11:51:12|12.4671
11:51:13|12.4724
11:51:14|12.4779
11:51:15|12.4815
11:51:16|12.4814
11:51:17|12.484
11:51:18|12.484
11:51:19|12.4787
11:51:20|12.4769
11:51:21|12.4803
11:51:22|12.4803
11:51:23|12.4781
11:51:24|12.484
11:51:25|12.4824
11:51:26|12.4823
11:51:28|12.483
11:51:28|12.4833
11:51:29|12.4833
11:51:30|12.488
11:51:31|12.488
11:51:32|12.4731
11:51:33|12.4731
11:51:34|12.4673
11:51:35|12.4673
11:51:36|12.4699
11:51:37|12.468
11:51:39|12.4691
11:51:39|12.4697
11:51:41|12.4704
11:51:41|12.4758
11:51:42|12.4767
11:51:43|12.4776
11:51:44|12.4776
11:51:46|12.4825
11:51:46|12.483
11:51:47|12.4878
11:51:48|12.488
11:51:49|12.4872
11:51:50|12.4865
11:51:51|12.4865
11:51:53|12.4971
11:51:53|12.492
11:51:54|12.4962
11:51:56|12.4969
11:51:57|12.4969
11:51:58|12.4969
11:52:00|12.4963
11:52:01|12.4902
11:52:02|12.4962
11:52:03|12.4963
11:52:05|12.4964
11:52:05|12.4963
11:52:06|12.4964
11:52:07|12.4964
11:52:08|12.4971
11:52:10|12.4971
11:52:10|12.4971
11:52:11|12.4866
11:52:13|12.4948
11:52:13|12.4966
11:52:14|12.4966
11:52:16|12.4967
11:52:16|12.4971
11:52:17|12.4971
11:52:18|12.4971
11:52:19|12.4971
11:52:20|12.4967
11:52:22|12.4971
11:52:23|12.4971
11:52:24|12.4971
11:52:25|12.4971
11:52:26|12.4971
11:52:26|12.5002
11:52:28|12.5002
11:52:29|12.5002
11:52:30|12.5002
11:52:31|12.5002
11:52:32|12.5002
11:52:33|12.5002
11:52:34|12.4989
11:52:35|12.4989
11:52:36|12.496
11:52:37|12.4964
11:52:37|12.492
11:52:39|12.4968
11:52:40|12.4974
11:52:40|12.4973
11:52:42|12.4973
11:52:43|12.492
11:52:44|12.492
11:52:45|12.4974
11:52:46|12.4974
11:52:47|12.5002
11:52:47|12.5128
11:52:48|12.5066
11:52:50|12.5013
11:52:51|12.4996
11:52:52|12.5036
11:52:53|12.5036
11:52:53|12.4965
11:52:55|12.493
11:52:55|12.493
11:52:58|12.493
11:52:58|12.493
11:52:59|12.493
11:53:01|12.493
11:53:02|12.4906
11:53:03|12.4854
11:53:04|12.4927
11:53:04|12.4861
11:53:06|12.4905
11:53:07|12.493
11:53:08|12.493
11:53:08|12.493
11:53:10|12.489
11:53:11|12.489
11:53:12|12.489
11:53:13|12.489
11:53:13|12.489
11:53:14|12.489
11:53:17|12.489
11:53:17|12.489
11:53:19|12.489
11:53:19|12.489
11:53:21|12.489
11:53:22|12.489
11:53:23|12.4867
11:53:24|12.4867
11:53:25|12.4868
11:53:26|12.4867
11:53:27|12.4867
11:53:28|12.4848
11:53:29|12.48
11:53:30|12.4839
11:53:31|12.48
11:53:32|12.4868
11:53:33|12.4868
11:53:34|12.4868
11:53:35|12.4868
11:53:36|12.4868
11:53:37|12.4799
11:53:38|12.4799
11:53:39|12.4832
11:53:39|12.4868
11:53:41|12.4868
11:53:42|12.493
11:53:42|12.4759
11:53:44|12.4785
11:53:45|12.4785
11:53:46|12.4785
11:53:47|12.4775
11:53:48|12.4784
11:53:49|12.4783
11:53:50|12.4769
11:53:51|12.4762
11:53:52|12.4658
11:53:53|12.4658
11:53:54|12.4658
11:53:55|12.4658
11:53:56|12.4633
11:53:57|12.4658
11:53:59|12.4658
11:54:00|12.4656
11:54:01|12.4476
11:54:02|12.4546
11:54:04|12.4554
11:54:05|12.4554
11:54:06|12.4539
11:54:06|12.4658
11:54:09|12.4658
11:54:09|12.4658
11:54:11|12.4554
11:54:12|12.4608
11:54:13|12.4658
11:54:13|12.4658
11:54:14|12.4658
11:54:16|12.4601
11:54:16|12.4601
11:54:17|12.4601
11:54:18|12.4601
11:54:19|12.4601
11:54:20|12.4601
11:54:21|12.4654
11:54:22|12.4601
11:54:24|12.4601
11:54:24|12.4601
11:54:25|12.4601
11:54:27|12.46
11:54:28|12.4511
11:54:28|12.4511
11:54:29|12.4558
11:54:30|12.448
11:54:31|12.447
11:54:33|12.4416
11:54:33|12.4416
11:54:35|12.4462
11:54:36|12.4416
11:54:36|12.4485
11:54:38|12.4507
11:54:38|12.451
11:54:39|12.4406
11:54:40|12.4401
11:54:41|12.441
11:54:43|12.441
11:54:44|12.4405
11:54:45|12.4362
11:54:45|12.4344
11:54:46|12.4384
11:54:48|12.4363
11:54:49|12.4131
11:54:49|12.41
11:54:51|12.3739
11:54:51|12.4114
11:54:52|12.3546
11:54:54|12.3581
11:54:54|12.3552
11:54:56|12.3587
11:54:57|12.3551
11:54:58|12.3686
11:55:00|12.3626
11:55:00|12.348
11:55:02|12.3481
11:55:03|12.363
11:55:03|12.3504
11:55:05|12.3527
11:55:06|12.348
11:55:07|12.3552
11:55:08|12.357
11:55:09|12.357
11:55:10|12.3619
11:55:11|12.3693
11:55:12|12.4023
11:55:13|12.4104
11:55:14|12.4065
11:55:14|12.3835
11:55:17|12.3696
11:55:17|12.3652
11:55:19|12.365
11:55:20|12.367
11:55:21|12.3656
11:55:22|12.3891
11:55:23|12.3853
11:55:23|12.3824
11:55:25|12.3824
11:55:25|12.3824
11:55:28|12.3924
11:55:28|12.3924
11:55:29|12.382
11:55:30|12.3818
11:55:32|12.3924
11:55:33|12.3924
11:55:34|12.3819
11:55:35|12.3821
11:55:36|12.382
11:55:37|12.3821
11:55:38|12.3821
11:55:39|12.3943
11:55:40|12.3944
11:55:41|12.3841
11:55:42|12.3804
11:55:43|12.3877
11:55:44|12.3894
11:55:45|12.3895
11:55:46|12.3611
11:55:47|12.3695
11:55:48|12.3736
11:55:49|12.3775
11:55:50|12.3587
11:55:51|12.3709
11:55:52|12.3756
11:55:53|12.3766
11:55:54|12.3805
11:55:55|12.365
11:55:56|12.3802
11:55:57|12.3961
11:55:58|12.3955
11:55:59|12.3955
11:56:01|12.3881
11:56:01|12.3694
11:56:04|12.3646
11:56:04|12.3279
11:56:06|12.32
11:56:07|12.323
11:56:08|12.3264
11:56:10|12.312
11:56:11|12.3149
11:56:12|12.3161
11:56:12|12.3252
11:56:14|12.345
11:56:16|12.3964
11:56:16|12.4037
11:56:18|12.4431
11:56:19|12.4415
11:56:19|12.4228
11:56:21|12.4001
11:56:21|12.3951
11:56:22|12.3957
11:56:24|12.41
11:56:25|12.4099
11:56:25|12.3984
11:56:27|12.3877
11:56:28|12.4064
11:56:28|12.4224
11:56:29|12.4431
11:56:31|12.443
11:56:31|12.4431
11:56:32|12.4431
11:56:35|12.4351
11:56:35|12.4271
11:56:38|12.416
11:56:38|12.4192
11:56:39|12.4134
11:56:40|12.4126
11:56:41|12.4287
11:56:42|12.4344
11:56:43|12.4345
11:56:45|12.44
11:56:45|12.4416
11:56:46|12.4448
11:56:48|12.4273
11:56:48|12.4272
11:56:49|12.4271
11:56:51|12.4181
11:56:52|12.4199
11:56:53|12.4226
11:56:53|12.4271
11:56:54|12.4272
11:56:55|12.4415
11:56:57|12.4416
11:56:58|12.4416
11:56:58|12.4416
11:56:59|12.4416
11:57:00|12.4375
11:57:01|12.4399
11:57:03|12.4399
11:57:04|12.4383
11:57:04|12.4339
11:57:05|12.4272
11:57:08|12.4379
11:57:08|12.4261
11:57:10|12.4261
11:57:10|12.419
11:57:13|12.4294
11:57:13|12.437
11:57:14|12.437
11:57:15|12.431
11:57:17|12.4302
11:57:17|12.4353
11:57:19|12.435
11:57:19|12.4353
11:57:20|12.4371
11:57:21|12.4535
11:57:22|12.4394
11:57:24|12.427
11:57:24|12.4385
11:57:25|12.434
11:57:27|12.4373
11:57:28|12.4394
11:57:29|12.4534
11:57:30|12.4489
11:57:30|12.4524
11:57:32|12.4483
11:57:32|12.4507
11:57:33|12.437
11:57:35|12.4434
11:57:35|12.4431
11:57:37|12.4448
11:57:38|12.4446
11:57:38|12.4601
11:57:40|12.4601
11:57:40|12.4513
11:57:42|12.456
11:57:43|12.4486
11:57:44|12.4485
11:57:44|12.4416
11:57:45|12.445
11:57:47|12.4482
11:57:48|12.4554
11:57:49|12.45
11:57:49|12.4554
11:57:51|12.4558
11:57:51|12.4632
11:57:52|12.4767
11:57:53|12.4834
11:57:55|12.4709
11:57:56|12.4741
11:57:57|12.4767
11:57:58|12.4738
11:57:59|12.4775
11:58:00|12.4772
11:58:00|12.4783
11:58:03|12.4786
11:58:04|12.4788
11:58:05|12.4832
11:58:06|12.5509
11:58:07|12.6
11:58:08|12.5722
11:58:09|12.5568
11:58:10|12.5409
11:58:11|12.5275
11:58:12|12.5057
11:58:13|12.5119
11:58:14|12.5066
11:58:15|12.5111
11:58:16|12.5181
11:58:18|12.5471
11:58:18|12.5208
11:58:19|12.5125
11:58:20|12.5108
11:58:21|12.5191
11:58:23|12.5198
11:58:24|12.5167
11:58:24|12.5182
11:58:25|12.5192
11:58:26|12.5169
11:58:28|12.5109
11:58:29|12.5135
11:58:30|12.5135
11:58:31|12.5047
11:58:32|12.5019
11:58:33|12.5063
11:58:34|12.5451
11:58:34|12.545
11:58:36|12.5449
11:58:37|12.5445
11:58:38|12.5445
11:58:38|12.5036
11:58:40|12.5208
11:58:41|12.5103
11:58:42|12.5064
11:58:42|12.5133
11:58:43|12.5107
11:58:45|12.5136
11:58:46|12.5268
11:58:46|12.5375
11:58:47|12.5374
11:58:49|12.5342
11:58:50|12.5352
11:58:51|12.5234
11:58:52|12.5257
11:58:53|12.5121
11:58:54|12.5194
11:58:55|12.5194
11:58:56|12.5207
11:58:57|12.5207
11:58:58|12.5208
11:58:59|12.5244
11:59:00|12.5136
11:59:01|12.5151
11:59:02|12.5161
11:59:04|12.5158
11:59:05|12.5175
11:59:07|12.5371
11:59:07|12.5435
11:59:08|12.5496
11:59:09|12.5321
11:59:10|12.5263
11:59:11|12.5333
11:59:13|12.5332
11:59:13|12.544
11:59:15|12.5391
11:59:16|12.5419
11:59:17|12.5469
11:59:18|12.5536
11:59:20|12.5696
11:59:21|12.5698
11:59:22|12.5691
11:59:23|12.5519
11:59:23|12.5553
11:59:25|12.5548
11:59:25|12.5471
11:59:27|12.5463
11:59:28|12.5347
11:59:30|12.5347
11:59:30|12.5346
11:59:31|12.5277
11:59:32|12.5277
11:59:33|12.5277
11:59:34|12.5272
11:59:36|12.5277
11:59:36|12.5225
11:59:38|12.5276
11:59:39|12.5276
11:59:40|12.5277
11:59:40|12.5105
11:59:41|12.5274
11:59:43|12.5025
11:59:44|12.5127
11:59:44|12.5126
11:59:45|12.5127
11:59:46|12.5126
11:59:47|12.5127
11:59:49|12.5272
11:59:49|12.5265
11:59:50|12.5258
11:59:51|12.5252
11:59:52|12.5269
11:59:55|12.5277
11:59:55|12.5184
11:59:57|12.5184
11:59:57|12.5184
11:59:59|12.5187
11:59:59|12.5344
12:00:00|12.5279
12:00:01|12.5204
12:00:02|12.5279
12:00:04|12.5143
12:00:05|12.5263
12:00:06|12.5255
12:00:07|12.5259
12:00:08|12.5278
12:00:09|12.5273
12:00:10|12.5261
12:00:11|12.5178
12:00:12|12.5182
12:00:13|12.5214
12:00:14|12.5214
12:00:15|12.5165
12:00:16|12.5144
12:00:17|12.5145
12:00:18|12.5183
12:00:19|12.5184
12:00:20|12.5197
12:00:21|12.4887
12:00:23|12.4956
12:00:24|12.5024
12:00:25|12.5086
12:00:25|12.4989
12:00:26|12.499
12:00:27|12.5115
12:00:29|12.5183
12:00:29|12.5179
12:00:30|12.518
12:00:31|12.5181
12:00:32|12.5183
12:00:34|12.5183
12:00:34|12.5136
12:00:36|12.5177
12:00:37|12.5165
12:00:37|12.518
12:00:39|12.518
12:00:39|12.518
12:00:40|12.518
12:00:41|12.5058
12:00:42|12.5057
12:00:43|12.5077
12:00:44|12.499
12:00:45|12.4808
12:00:46|12.4991
12:00:47|12.5052
12:00:48|12.5025
12:00:50|12.5017
12:00:51|12.5035
12:00:52|12.505
12:00:53|12.5052
12:00:54|12.4937
12:00:55|12.4937
12:00:55|12.4935
12:00:57|12.4937
12:00:58|12.4946
12:00:58|12.4911
12:01:00|12.4911
12:01:01|12.4992
12:01:02|12.5011
12:01:02|12.5052
12:01:04|12.5081
12:01:05|12.5087
12:01:07|12.5021
12:01:07|12.4964
12:01:09|12.5
12:01:10|12.5
12:01:11|12.5
12:01:12|12.4927
12:01:12|12.4988
12:01:13|12.5
12:01:15|12.5
12:01:16|12.495
12:01:17|12.4957
12:01:17|12.5
12:01:19|12.5128
12:01:20|12.4963
12:01:21|12.4931
12:01:22|12.4919
12:01:23|12.4974
12:01:24|12.5026
12:01:25|12.5042
12:01:26|12.5114
12:01:28|12.5037
12:01:28|12.5123
12:01:29|12.5125
12:01:31|12.5052
12:01:31|12.5016
12:01:32|12.4979
12:01:33|12.5
12:01:34|12.4987
12:01:36|12.4943
12:01:36|12.4981
12:01:37|12.4916
12:01:38|12.4933
12:01:39|12.4887
12:01:40|12.4883
12:01:41|12.4876
12:01:42|12.4841
12:01:43|12.4988
12:01:45|12.4993
12:01:45|12.4998
12:01:46|12.4999
12:01:47|12.4941
12:01:49|12.5001
12:01:49|12.4999
12:01:51|12.4823
12:01:51|12.4939
12:01:52|12.4904
12:01:54|12.4926
12:01:54|12.4832
12:01:55|12.4816
12:01:56|12.484
12:01:57|12.4796
12:01:59|12.4915
12:01:59|12.4847
12:02:00|12.4916
12:02:01|12.487
12:02:02|12.4868
12:02:03|12.4847
12:02:04|12.4705
12:02:06|12.447
12:02:07|12.4451
12:02:08|12.4542
12:02:09|12.4545
12:02:10|12.4488
12:02:11|12.4554
12:02:12|12.456
12:02:13|12.4704
12:02:14|12.4662
12:02:15|12.471
12:02:16|12.4703
12:02:17|12.4703
12:02:18|12.4772
12:02:19|12.4863
12:02:20|12.488
12:02:21|12.4836
12:02:22|12.4844
12:02:23|12.4848
12:02:24|12.4899
12:02:26|12.4771
12:02:26|12.4759
12:02:28|12.4769
12:02:29|12.487
12:02:29|12.4869
12:02:30|12.4826
12:02:31|12.4848
12:02:33|12.487
12:02:33|12.481
12:02:34|12.4846
12:02:35|12.4846
12:02:37|12.4804
12:02:37|12.4769
12:02:39|12.4848
12:02:40|12.4866
12:02:41|12.4802
12:02:42|12.4858
12:02:42|12.4855
12:02:44|12.4846
12:02:44|12.4849
12:02:45|12.4869
12:02:47|12.487
12:02:48|12.487
12:02:49|12.4899
12:02:50|12.4899
12:02:51|12.4819
12:02:52|12.4826
12:02:53|12.4897
12:02:54|12.4899
12:02:55|12.4897
12:02:56|12.4832
12:02:57|12.4842
12:02:58|12.4872
12:02:59|12.4749
12:03:00|12.4787
12:03:01|12.4762
12:03:02|12.48
12:03:03|12.49
12:03:04|12.4918
12:03:05|12.4918
12:03:06|12.4902
12:03:08|12.4847
12:03:09|12.4897
12:03:10|12.4899
12:03:11|12.4843
12:03:12|12.4844
12:03:13|12.4918
12:03:14|12.4918
12:03:16|12.4888
12:03:16|12.4906
12:03:17|12.4918
12:03:19|12.4917
12:03:19|12.4918
12:03:21|12.4892
12:03:21|12.4881
12:03:23|12.4809
12:03:26|12.4848
12:03:27|12.4775
12:03:27|12.4784
12:03:29|12.4782
12:03:29|12.4784
12:03:31|12.4781
12:03:31|12.4782
12:03:33|12.4763
12:03:34|12.4784
12:03:35|12.4846
12:03:36|12.4834
12:03:38|12.4767
12:03:38|12.4877
12:03:39|12.4876
12:03:40|12.4874
12:03:42|12.4877
12:03:42|12.4813
12:03:44|12.4813
12:03:44|12.47
12:03:45|12.4808
12:03:46|12.4808
12:03:47|12.4812
12:03:48|12.4813
12:03:49|12.4813
12:03:50|12.4781
12:03:51|12.4806
12:03:52|12.4813
12:03:53|12.4813
12:03:54|12.4811
12:03:55|12.4722
12:03:56|12.4811
12:03:57|12.4762
12:03:58|12.4777
12:03:59|12.4777
12:04:01|12.4774
12:04:01|12.4776
12:04:03|12.4776
12:04:03|12.4777
12:04:04|12.4777
12:04:05|12.4777
12:04:06|12.4777
12:04:08|12.4777
12:04:10|12.4775
12:04:10|12.4769
12:04:12|12.4769
12:04:13|12.4777
12:04:14|12.4777
12:04:15|12.4679
12:04:16|12.4775
12:04:17|12.4807
12:04:18|12.4799
12:04:19|12.48
12:04:20|12.4798
12:04:21|12.4798
12:04:22|12.4795
12:04:24|12.48
12:04:25|12.48
12:04:26|12.4798
12:04:27|12.4796
12:04:28|12.48
12:04:29|12.48
12:04:31|12.48
12:04:31|12.48
12:04:32|12.4799
12:04:34|12.48
12:04:35|12.48
12:04:36|12.4799
12:04:37|12.4799
12:04:38|12.48
12:04:40|12.48
12:04:40|12.48
12:04:41|12.4799
12:04:42|12.4799
12:04:43|12.4762
12:04:44|12.4762
12:04:45|12.4762
12:04:47|12.4762
12:04:48|12.4762
12:04:48|12.4762
12:04:49|12.4813
12:04:50|12.4766
12:04:51|12.4738
12:04:52|12.4727
12:04:53|12.4761
12:04:54|12.4761
12:04:55|12.476
12:04:57|12.4718
12:04:58|12.4718
12:04:59|12.4718
12:05:00|12.4675
12:05:01|12.4651
12:05:02|12.4665
12:05:03|12.4675
12:05:04|12.4573
12:05:05|12.4481
12:05:06|12.4514
12:05:08|12.4551
12:05:09|12.4486
12:05:09|12.4486
12:05:12|12.4486
12:05:13|12.4573
12:05:14|12.4571
12:05:15|12.4448
12:05:16|12.4543
12:05:17|12.4551
12:05:19|12.455
12:05:19|12.4515
12:05:20|12.4549
12:05:21|12.455
12:05:22|12.4545
12:05:23|12.455
12:05:25|12.455
12:05:25|12.4469
12:05:27|12.4536
12:05:28|12.4543
12:05:28|12.455
12:05:30|12.455
12:05:31|12.4549
12:05:31|12.455
12:05:32|12.4675
12:05:33|12.4509
12:05:34|12.4523
12:05:35|12.4406
12:05:36|12.4428
12:05:38|12.4456
12:05:38|12.4521
12:05:39|12.4518
12:05:41|12.4524
12:05:41|12.4524
12:05:43|12.4704
12:05:43|12.4644
12:05:44|12.4554
12:05:45|12.4538
12:05:47|12.458
12:05:47|12.4626
12:05:48|12.4572
12:05:49|12.4618
12:05:51|12.4545
12:05:51|12.4505
12:05:52|12.4594
12:05:53|12.4492
12:05:55|12.488
12:05:55|12.4814
12:05:57|12.4819
12:05:58|12.488
12:05:58|12.4803
12:05:59|12.4793
12:06:01|12.4791
12:06:01|12.4787
12:06:02|12.4731
12:06:03|12.4672
12:06:04|12.4671
12:06:05|12.4689
12:06:06|12.4605
12:06:07|12.461
12:06:09|12.461
12:06:10|12.4609
12:06:11|12.461
12:06:13|12.4671
12:06:14|12.4733
12:06:15|12.4729
12:06:16|12.4654
12:06:18|12.464
12:06:18|12.4678
12:06:19|12.4698
12:06:21|12.4663
12:06:22|12.4641
12:06:22|12.4641
12:06:23|12.4641
12:06:24|12.4641
12:06:26|12.4638
12:06:26|12.4638
12:06:28|12.464
12:06:28|12.4599
12:06:29|12.4476
12:06:31|12.4403
12:06:31|12.4426
12:06:33|12.4549
12:06:34|12.4603
12:06:35|12.451
12:06:36|12.4601
12:06:37|12.454
12:06:38|12.4602
12:06:39|12.4603
12:06:40|12.4467
12:06:41|12.4467
12:06:43|12.4445
12:06:44|12.4467
12:06:44|12.4463
12:06:45|12.4467
12:06:46|12.4467
12:06:47|12.4467
12:06:49|12.4466
12:06:50|12.4466
12:06:50|12.4389
12:06:52|12.446
12:06:53|12.4603
12:06:54|12.4603
12:06:55|12.4603
12:06:55|12.4564
12:06:57|12.4583
12:06:58|12.4603
12:06:59|12.4601
12:07:00|12.4601
12:07:01|12.4551
12:07:02|12.4599
12:07:03|12.4562
12:07:04|12.4602
12:07:05|12.4488
12:07:06|12.4578
12:07:07|12.4601
12:07:08|12.4575
12:07:09|12.4598
12:07:10|12.4568
12:07:12|12.4455
12:07:12|12.4502
12:07:14|12.4503
12:07:15|12.4488
12:07:16|12.4497
12:07:17|12.4492
12:07:19|12.4405
12:07:19|12.4351
12:07:21|12.4387
12:07:22|12.435
12:07:23|12.4442
12:07:24|12.4479
12:07:25|12.4411
12:07:26|12.4389
12:07:27|12.4344
12:07:28|12.4392
12:07:29|12.441
12:07:30|12.4388
12:07:32|12.4352
12:07:32|12.4346
12:07:34|12.4322
12:07:35|12.4353
12:07:36|12.4228
12:07:37|12.4321
12:07:37|12.4272
12:07:39|12.4357
12:07:40|12.4408
12:07:41|12.4411
12:07:42|12.4344
12:07:43|12.4413
12:07:44|12.4413
12:07:45|12.4454
12:07:46|12.4454
12:07:47|12.4453
12:07:48|12.4454
12:07:49|12.4454
12:07:50|12.4366
12:07:51|12.4366
12:07:52|12.4445
12:07:53|12.4454
12:07:54|12.4454
12:07:55|12.4339
12:07:56|12.4339
12:07:57|12.4453
12:07:58|12.4454
12:07:59|12.4404
12:08:00|12.4444
12:08:01|12.4454
12:08:02|12.4454
12:08:03|12.4492
12:08:04|12.4453
12:08:05|12.4452
12:08:06|12.4488
12:08:07|12.4488
12:08:09|12.4491
12:08:09|12.4492
12:08:10|12.4428
12:08:12|12.4486
12:08:13|12.4492
12:08:14|12.4492
12:08:15|12.4491
12:08:16|12.4487
12:08:17|12.448
12:08:18|12.4491
12:08:19|12.4491
12:08:20|12.4481
12:08:21|12.4481
12:08:22|12.4481
12:08:23|12.4481
12:08:24|12.4426
12:08:25|12.4429
12:08:26|12.4413
12:08:27|12.4414
12:08:28|12.4429
12:08:30|12.4429
12:08:30|12.4429
12:08:32|12.4429
12:08:32|12.4429
12:08:33|12.4429
12:08:34|12.4429
12:08:36|12.4285
12:08:36|12.4427
12:08:37|12.4429
12:08:38|12.4429
12:08:39|12.4429
12:08:41|12.4429
12:08:41|12.4416
12:08:43|12.4416
12:08:43|12.4416
12:08:44|12.4415
12:08:46|12.4416
12:08:46|12.4342
12:08:47|12.4416
12:08:48|12.4416
12:08:49|12.4416
12:08:50|12.4352
12:08:52|12.44
12:08:53|12.4403
12:08:53|12.4414
12:08:54|12.4376
12:08:55|12.4339
12:08:57|12.4272
12:08:57|12.4408
12:08:59|12.4321
12:09:00|12.4321
12:09:01|12.4261
12:09:02|12.4208
12:09:03|12.4261
12:09:04|12.4257
12:09:05|12.4261
12:09:05|12.4173
12:09:06|12.4278
12:09:07|12.4317
12:09:09|12.4329
12:09:10|12.4342
12:09:11|12.4352
12:09:11|12.4383
12:09:13|12.438
12:09:14|12.431
12:09:16|12.4337
12:09:16|12.4313
12:09:18|12.438
12:09:19|12.438
12:09:20|12.4344
12:09:21|12.4307
12:09:22|12.437
12:09:22|12.4383
12:09:25|12.4347
12:09:26|12.4329
12:09:27|12.4301
12:09:28|12.435
12:09:29|12.435
12:09:30|12.4357
12:09:31|12.432
12:09:32|12.432
12:09:33|12.432
12:09:34|12.432
12:09:35|12.4289
12:09:36|12.4316
12:09:37|12.4275
12:09:38|12.4357
12:09:39|12.4341
12:09:40|12.4345
12:09:41|12.4357
12:09:42|12.4357
12:09:43|12.4357
12:09:44|12.4336
12:09:45|12.4336
12:09:46|12.4357
12:09:47|12.4383
12:09:48|12.4383
12:09:49|12.4342
12:09:50|12.4274
12:09:51|12.427
12:09:52|12.4261
12:09:53|12.428
12:09:54|12.4286
12:09:55|12.4317
12:09:56|12.4317
12:09:57|12.4268
12:09:58|12.4267
12:09:59|12.4268
12:10:00|12.4264
12:10:01|12.4217
12:10:02|12.4217
12:10:03|12.4267
12:10:04|12.4268
12:10:06|12.4267
12:10:07|12.4267
12:10:07|12.4391
12:10:09|12.439
12:10:09|12.433
12:10:11|12.4245
12:10:12|12.427
12:10:13|12.427
12:10:15|12.4304
12:10:16|12.4381
12:10:17|12.4352
12:10:18|12.4318
12:10:19|12.4294
12:10:20|12.4294
12:10:20|12.4246
12:10:22|12.4246
12:10:23|12.4247
12:10:24|12.42
12:10:25|12.4229
12:10:26|12.4117
12:10:27|12.4117
12:10:28|12.4117
12:10:29|12.4208
12:10:30|12.4224
12:10:31|12.4193
12:10:32|12.4175
12:10:33|12.4146
12:10:34|12.4145
12:10:35|12.4117
12:10:36|12.4081
12:10:37|12.4113
12:10:38|12.4047
12:10:39|12.4089
12:10:40|12.4
12:10:41|12.4
12:10:42|12.4004
12:10:43|12.3951
12:10:44|12.3865
12:10:45|12.3749
12:10:46|12.384
12:10:47|12.3909
12:10:48|12.3964
12:10:49|12.3965
12:10:50|12.3895
12:10:51|12.3788
12:10:52|12.3818
12:10:53|12.387
12:10:54|12.3903
12:10:55|12.388
12:10:56|12.3896
12:10:57|12.3845
12:10:58|12.384
12:10:59|12.382
12:11:00|12.383
12:11:01|12.3845
12:11:02|12.3846
12:11:03|12.3846
12:11:04|12.3846
12:11:05|12.3839
12:11:06|12.38
12:11:07|12.3846
12:11:08|12.3845
12:11:09|12.3833
12:11:10|12.3727
12:11:11|12.3797
12:11:12|12.378
12:11:13|12.3846
12:11:14|12.3846
12:11:16|12.3845
12:11:17|12.3817
12:11:18|12.3846
12:11:19|12.3767
12:11:21|12.3767
12:11:22|12.3767
12:11:23|12.3758
12:11:24|12.3758
12:11:25|12.3758
12:11:25|12.3758
12:11:27|12.3757
12:11:27|12.3758
12:11:29|12.3758
12:11:29|12.3758
12:11:31|12.3758
12:11:32|12.3752
12:11:33|12.3752
12:11:33|12.3752
12:11:34|12.3752
12:11:36|12.3751
12:11:36|12.3736
12:11:38|12.375
12:11:39|12.3752
12:11:39|12.3752
12:11:41|12.3752
12:11:41|12.3752
12:11:43|12.3752
12:11:44|12.3752
12:11:45|12.3752
12:11:46|12.3752
12:11:47|12.3752
12:11:48|12.3758
12:11:49|12.3767
12:11:50|12.3766
12:11:51|12.376
12:11:52|12.3767
12:11:53|12.3768
12:11:54|12.3826
12:11:55|12.3803
12:11:56|12.3828
12:11:57|12.3828
12:11:59|12.3846
12:11:59|12.3815
12:12:01|12.3838
12:12:01|12.3837
12:12:02|12.3836
12:12:03|12.3819
12:12:04|12.3808
12:12:05|12.3774
12:12:06|12.38
12:12:07|12.3753
12:12:08|12.3753
12:12:09|12.3753
12:12:11|12.375
12:12:11|12.3741
12:12:12|12.3753
12:12:13|12.3753
12:12:15|12.3753
12:12:16|12.3753
12:12:17|12.3753
12:12:19|12.3809
12:12:19|12.3806
12:12:21|12.3795
12:12:21|12.3776
12:12:23|12.3809
12:12:24|12.3788
12:12:25|12.3818
12:12:26|12.3818
12:12:27|12.3816
12:12:28|12.3818
12:12:29|12.3787
12:12:30|12.378
12:12:31|12.3797
12:12:32|12.3798
12:12:33|12.3784
12:12:34|12.3787
12:12:35|12.3788
12:12:36|12.3774
12:12:37|12.3774
12:12:38|12.3774
12:12:39|12.3771
12:12:40|12.3636
12:12:41|12.3766
12:12:42|12.3766
12:12:43|12.3647
12:12:44|12.376
12:12:45|12.3756
12:12:47|12.3767
12:12:48|12.3732
12:12:49|12.3739
12:12:49|12.3768
12:12:51|12.3768
12:12:52|12.3768
12:12:53|12.3768
12:12:54|12.3766
12:12:55|12.3768
12:12:56|12.4045
12:12:57|12.4382
12:12:59|12.4561
12:13:00|12.4195
12:13:00|12.4082
12:13:01|12.407
12:13:03|12.4031
12:13:04|12.4025
12:13:05|12.3939
12:13:06|12.3901
12:13:07|12.3917
12:13:08|12.3886
12:13:09|12.387
12:13:10|12.3888
12:13:11|12.3917
12:13:12|12.3917
12:13:13|12.3917
12:13:14|12.3917
12:13:15|12.3757
12:13:16|12.3904
12:13:18|12.3916
12:13:19|12.3851
12:13:20|12.3788
12:13:21|12.3851
12:13:22|12.3787
12:13:23|12.3738
12:13:24|12.3767
12:13:25|12.3787
12:13:26|12.3783
12:13:27|12.3768
12:13:29|12.3767
12:13:31|12.3767
12:13:32|12.3764
12:13:33|12.3751
12:13:34|12.3773
12:13:35|12.3742
12:13:35|12.3767
12:13:36|12.3752
12:13:37|12.3749
12:13:38|12.37
12:13:39|12.3698
12:13:41|12.37
12:13:41|12.3681
12:13:42|12.37
12:13:43|12.37
12:13:44|12.3832
12:13:46|12.3849
12:13:47|12.3819
12:13:48|12.3819
12:13:52|12.382
12:13:53|12.383
12:13:54|12.3766
12:13:54|12.3819
12:13:56|12.3756
12:13:57|12.3757
12:13:57|12.3819
12:13:58|12.3827
12:14:00|12.3795
12:14:01|12.3761
12:14:02|12.3755
12:14:03|12.3755
12:14:04|12.3817
12:14:05|12.3818
12:14:06|12.3774
12:14:07|12.3757
12:14:07|12.376
12:14:09|12.3794
12:14:10|12.3794
12:14:10|12.3765
12:14:12|12.3765
12:14:13|12.3794
12:14:14|12.3794
12:14:15|12.3794
12:14:16|12.3794
12:14:17|12.3778
12:14:18|12.3848
12:14:20|12.3865
12:14:21|12.3833
12:14:22|12.3895
12:14:24|12.3764
12:14:25|12.3764
12:14:25|12.3763
12:14:27|12.3762
12:14:27|12.3764
12:14:28|12.3747
12:14:30|12.3747
12:14:31|12.3746
12:14:31|12.3718
12:14:33|12.3747
12:14:33|12.3747
12:14:34|12.3747
12:14:35|12.3722
12:14:36|12.3747
12:14:38|12.3747
12:14:39|12.3746
12:14:40|12.3747
12:14:41|12.3744
12:14:42|12.371
12:14:43|12.3743
12:14:44|12.3741
12:14:46|12.3746
12:14:46|12.3712
12:14:47|12.3684
12:14:48|12.3684
12:14:49|12.3684
12:14:51|12.3683
12:14:51|12.3683
12:14:52|12.3684
12:14:54|12.3684
12:14:54|12.3683
12:14:55|12.3684
12:14:57|12.3684
12:14:57|12.3684
12:14:58|12.3684
12:15:00|12.3684
12:15:00|12.3684
12:15:01|12.3684
12:15:03|12.3684
12:15:03|12.3684
12:15:04|12.3684
12:15:05|12.3684
12:15:07|12.3684
12:15:08|12.3684
12:15:08|12.3684
12:15:09|12.3684
12:15:10|12.3684
12:15:12|12.3683
12:15:12|12.3746
12:15:13|12.3747
12:15:14|12.372
12:15:15|12.3742
12:15:16|12.3747
12:15:17|12.3747
12:15:19|12.3747
12:15:20|12.3709
12:15:21|12.3709
12:15:22|12.3709
12:15:23|12.3743
12:15:25|12.3718
12:15:26|12.3703
12:15:26|12.3716
12:15:28|12.3714
12:15:28|12.3714
12:15:30|12.3714
12:15:31|12.3682
12:15:32|12.3682
12:15:33|12.3681
12:15:34|12.3681
12:15:35|12.3681
12:15:36|12.3681
12:15:36|12.3681
12:15:38|12.3715
12:15:39|12.3716
12:15:40|12.3715
12:15:40|12.364
12:15:41|12.364
12:15:43|12.3647
12:15:44|12.3746
12:15:45|12.3733
12:15:45|12.3731
12:15:47|12.3731
12:15:47|12.3731
12:15:49|12.3731
12:15:50|12.3731
12:15:51|12.3734
12:15:52|12.3737
12:15:52|12.3736
12:15:54|12.3711
12:15:55|12.3724
12:15:56|12.3699
12:15:57|12.3764
12:15:59|12.3764
12:15:59|12.3699
12:16:01|12.3706
12:16:02|12.37
12:16:03|12.3732
12:16:04|12.3722
12:16:05|12.3707
12:16:06|12.3742
12:16:06|12.3763
12:16:07|12.386
12:16:09|12.3818
12:16:10|12.3903
12:16:10|12.3949
12:16:12|12.3852
12:16:12|12.4062
12:16:13|12.402
12:16:15|12.402
12:16:16|12.3893
12:16:18|12.3882
12:16:18|12.3889
12:16:19|12.3935
12:16:21|12.3809
12:16:22|12.3811
12:16:24|12.3787
12:16:24|12.382
12:16:26|12.3808
12:16:27|12.3741
12:16:27|12.3735
12:16:28|12.36
12:16:29|12.3505
12:16:31|12.3362
12:16:32|12.3478
12:16:32|12.3548
12:16:34|12.3384
12:16:34|12.3217
12:16:35|12.3217
12:16:37|12.3383
12:16:38|12.32
12:16:39|12.3
12:16:40|12.1931
12:16:41|12.1866
12:16:41|12.2983
12:16:43|12.3196
12:16:43|12.3631
12:16:45|12.395
12:16:46|12.4615
12:16:47|12.4542
12:16:48|12.4328
12:16:50|12.3979
12:16:51|12.3839
12:16:52|12.3835
12:16:53|12.3902
12:16:54|12.3938
12:16:55|12.3793
12:16:56|12.384
12:16:58|12.3921
12:16:59|12.384
12:16:59|12.4127
12:17:01|12.4374
12:17:01|12.4155
12:17:03|12.4088
12:17:03|12.3986
12:17:05|12.3977
12:17:05|12.4265
12:17:06|12.4087
12:17:07|12.4086
12:17:08|12.3807
12:17:10|12.3768
12:17:10|12.3591
12:17:11|12.348
12:17:13|12.3479
12:17:14|12.3541
12:17:14|12.3481
12:17:15|12.3609
12:17:16|12.3603
12:17:17|12.3565
12:17:18|12.3605
12:17:20|12.368
12:17:21|12.3692
12:17:23|12.3658
12:17:23|12.3658
12:17:25|12.3624
12:17:25|12.3624
12:17:27|12.3652
12:17:27|12.3652
12:17:28|12.3652
12:17:29|12.3644
12:17:31|12.3609
12:17:32|12.2759
12:17:33|12.2901
12:17:34|12.2904
12:17:35|12.3192
12:17:36|12.3676
12:17:37|12.3533
12:17:38|12.3409
12:17:39|12.3404
12:17:40|12.3168
12:17:41|12.3112
12:17:42|12.3042
12:17:43|12.3232
12:17:44|12.2958
12:17:45|12.2975
12:17:46|12.3083
12:17:47|12.3185
12:17:48|12.318
12:17:49|12.3012
12:17:50|12.2905
12:17:51|12.3065
12:17:52|12.3175
12:17:53|12.3075
12:17:54|12.3029
12:17:55|12.2794
12:17:56|12.29
12:17:57|12.2745
12:17:58|12.2752
12:17:59|12.2472
12:18:00|12.2039
12:18:01|12.168
12:18:02|12.132
12:18:03|12.1316
12:18:04|12.1195
12:18:05|12.1214
12:18:06|12.1316
12:18:07|12.1516
12:18:08|12.1498
12:18:09|12.1487
12:18:10|12.1537
12:18:11|12.1631
12:18:12|12.1784
12:18:13|12.1717
12:18:14|12.1867
12:18:15|12.1902
12:18:16|12.1976
12:18:17|12.1864
12:18:18|12.1511
12:18:19|12.1504
12:18:20|12.1425
12:18:21|12.1513
12:18:23|12.1664
12:18:24|12.1777
12:18:25|12.1625
12:18:27|12.174
12:18:28|12.1796
12:18:29|12.1763
12:18:31|12.1739
12:18:31|12.1784
12:18:32|12.1727
12:18:34|12.1834
12:18:34|12.188
12:18:35|12.1881
12:18:37|12.1898
12:18:37|12.179
12:18:38|12.192
12:18:39|12.1962
12:18:40|12.1827
12:18:42|12.1829
12:18:42|12.1918
12:18:43|12.1881
12:18:45|12.191
12:18:47|12.1953
12:18:48|12.195
12:18:49|12.2009
12:18:50|12.1862
12:18:51|12.1955
12:18:52|12.2011
12:18:53|12.2003
12:18:54|12.1968
12:18:55|12.1901
12:18:56|12.1869
12:18:57|12.178
12:18:58|12.1873
12:18:59|12.178
12:19:00|12.1609
12:19:02|12.1595
12:19:02|12.1418
12:19:03|12.1282
12:19:04|12.1418
12:19:05|12.125
12:19:06|12.11
12:19:07|12.096
12:19:08|12.08
12:19:09|12.0876
12:19:10|12.0489
12:19:11|12.0256
12:19:12|12.024
12:19:13|12.0526
12:19:14|12.0702
12:19:15|12.0626
12:19:17|12.075
12:19:17|12.0745
12:19:18|12.0697
12:19:19|12.0799
12:19:20|12.0726
12:19:22|12.0815
12:19:23|12.0729
12:19:24|12.0681
12:19:26|12.0862
12:19:27|12.0972
12:19:27|12.1082
12:19:29|12.1096
12:19:29|12.1318
12:19:30|12.1146
12:19:32|12.0892
12:19:33|12.0964
12:19:33|12.0937
12:19:35|12.1224
12:19:35|12.1204
12:19:37|12.13
12:19:38|12.1087
12:19:38|12.1087
12:19:40|12.1176
12:19:40|12.1209
12:19:42|12.128
12:19:43|12.13
12:19:44|12.1308
12:19:45|12.1344
12:19:46|12.1318
12:19:47|12.14
12:19:48|12.1302
12:19:49|12.1343
12:19:50|12.1302
12:19:51|12.1301
12:19:52|12.1318
12:19:54|12.1344
12:19:54|12.1344
12:19:55|12.1293
12:19:56|12.14
12:19:58|12.1366
12:19:58|12.1399
12:19:59|12.1366
12:20:01|12.1298
12:20:01|12.1318
12:20:02|12.1118
12:20:03|12.0968
12:20:04|12.1031
12:20:06|12.1341
12:20:07|12.1183
12:20:07|12.1191
12:20:09|12.1132
12:20:10|12.1216
12:20:10|12.1213
12:20:11|12.1221
12:20:12|12.1189
12:20:13|12.1246
12:20:14|12.1291
12:20:15|12.1292
12:20:16|12.1292
12:20:17|12.1303
12:20:18|12.1257
12:20:19|12.1309
12:20:21|12.1286
12:20:21|12.1292
12:20:22|12.1291
12:20:23|12.1337
12:20:25|12.1335
12:20:26|12.1351
12:20:27|12.149
12:20:28|12.1574
12:20:30|12.1538
12:20:30|12.18
12:20:31|12.1755
12:20:32|12.1753
12:20:34|12.1767
12:20:35|12.18
12:20:36|12.1729
12:20:36|12.1729
12:20:37|12.1662
12:20:38|12.173
12:20:39|12.157
12:20:40|12.1532
12:20:42|12.1628
12:20:43|12.1628
12:20:43|12.15
12:20:45|12.1498
12:20:46|12.1565
12:20:47|12.1626
12:20:48|12.18
12:20:48|12.18
12:20:50|12.1874
12:20:51|12.1597
12:20:51|12.18
12:20:52|12.1848
12:20:54|12.1849
12:20:54|12.1941
12:20:55|12.1817
12:20:57|12.1944
12:20:58|12.2093
12:20:59|12.2003
12:21:00|12.1991
12:21:01|12.205
12:21:02|12.2012
12:21:03|12.1808
12:21:04|12.1601
12:21:05|12.1532
12:21:06|12.1617
12:21:08|12.1559
12:21:08|12.1601
12:21:09|12.1488
12:21:10|12.1432
12:21:11|12.156
12:21:12|12.1609
12:21:13|12.1663
12:21:14|12.1661
12:21:15|12.1612
12:21:16|12.1659
12:21:17|12.166
12:21:18|12.1693
12:21:19|12.1691
12:21:20|12.1703
12:21:21|12.1757
12:21:22|12.1757
12:21:23|12.17
12:21:25|12.1692
12:21:27|12.1756
12:21:28|12.1757
12:21:29|12.1757
12:21:29|12.1798
12:21:31|12.1798
12:21:31|12.1798
12:21:32|12.1798
12:21:34|12.1799
12:21:35|12.1804
12:21:36|12.1804
12:21:37|12.1804
12:21:38|12.1758
12:21:40|12.1758
12:21:40|12.1804
12:21:41|12.1805
12:21:43|12.1805
12:21:43|12.1803
12:21:45|12.1966
12:21:45|12.1901
12:21:46|12.1932
12:21:47|12.1932
12:21:48|12.1893
12:21:50|12.1805
12:21:51|12.1756
12:21:51|12.1853
12:21:52|12.1853
12:21:53|12.1916
12:21:55|12.1988
12:21:56|12.1805
12:21:56|12.1883
12:21:57|12.1958
12:21:59|12.1918
12:22:00|12.1918
12:22:00|12.1893
12:22:02|12.1889
12:22:03|12.1885
12:22:04|12.187
12:22:05|12.1867
12:22:05|12.1662
12:22:07|12.1751
12:22:07|12.1589
12:22:08|12.1679
12:22:10|12.1678
12:22:11|12.166
12:22:12|12.166
12:22:12|12.1613
12:22:13|12.1401
12:22:14|12.1628
12:22:17|12.1645
12:22:17|12.176
12:22:18|12.1813
12:22:19|12.1813
12:22:20|12.1651
12:22:22|12.1651
12:22:23|12.1651
12:22:24|12.1651
12:22:25|12.1651
12:22:25|12.1651
12:22:27|12.1662
12:22:28|12.1663
12:22:29|12.1753
12:22:30|12.1754
12:22:30|12.1719
12:22:33|12.169
12:22:34|12.1752
12:22:34|12.1752
12:22:35|12.167
12:22:37|12.167
12:22:38|12.1687
12:22:39|12.1765
12:22:40|12.1766
12:22:41|12.1766
12:22:43|12.1678
12:22:44|12.1795
12:22:45|12.1795
12:22:46|12.1795
12:22:47|12.1795
12:22:48|12.1795
12:22:49|12.1795
12:22:49|12.1795
12:22:50|12.1795
12:22:51|12.1795
12:22:53|12.1795
12:22:53|12.1824
12:22:54|12.1824
12:22:55|12.1795
12:22:56|12.1796
12:22:58|12.1818
12:22:59|12.1818
12:22:59|12.1886
12:23:00|12.2012
12:23:02|12.2012
12:23:03|12.1856
12:23:04|12.1977
12:23:05|12.1924
12:23:06|12.1871
12:23:07|12.187
12:23:09|12.1764
12:23:09|12.1683
12:23:10|12.1813
12:23:11|12.1811
12:23:12|12.1814
12:23:13|12.1892
12:23:14|12.1892
12:23:16|12.18
12:23:16|12.186
12:23:17|12.186
12:23:18|12.186
12:23:19|12.186
12:23:20|12.18
12:23:21|12.1859
12:23:22|12.186
12:23:23|12.186
12:23:24|12.189
12:23:25|12.18
12:23:27|12.18
12:23:28|12.1814
12:23:29|12.161
12:23:30|12.1552
12:23:32|12.1607
12:23:33|12.1607
12:23:33|12.1584
12:23:35|12.1584
12:23:36|12.135
12:23:37|12.1457
12:23:38|12.1493
12:23:39|12.1493
12:23:39|12.1492
12:23:41|12.1492
12:23:41|12.1394
12:23:43|12.14
12:23:44|12.14
12:23:45|12.1446
12:23:46|12.1947
12:23:47|12.1945
12:23:48|12.1943
12:23:49|12.1856
12:23:50|12.1895
12:23:52|12.1841
12:23:53|12.1852
12:23:53|12.1788
12:23:54|12.1782
12:23:56|12.168
12:23:57|12.1667
12:23:58|12.1804
12:23:59|12.183
12:24:00|12.17
12:24:01|12.17
12:24:02|12.1785
12:24:03|12.176
12:24:04|12.1702
12:24:05|12.1665
12:24:06|12.1665
12:24:07|12.1674
12:24:08|12.1686
12:24:09|12.1857
12:24:10|12.1857
12:24:11|12.1759
12:24:12|12.176
12:24:13|12.1759
12:24:14|12.1759
12:24:15|12.1671
12:24:16|12.1759
12:24:17|12.1776
12:24:19|12.1681
12:24:20|12.1681
12:24:20|12.1824
12:24:21|12.1785
12:24:22|12.1786
12:24:24|12.1819
12:24:25|12.1819
12:24:25|12.1786
12:24:26|12.1786
12:24:28|12.1784
12:24:30|12.1798
12:24:31|12.1717
12:24:32|12.1717
12:24:34|12.1773
12:24:35|12.1773
12:24:36|12.1768
12:24:37|12.1769
12:24:37|12.1784
12:24:39|12.1784
12:24:40|12.1796
12:24:41|12.1717
12:24:41|12.1783
12:24:43|12.1762
12:24:44|12.1718
12:24:46|12.1778
12:24:46|12.1791
12:24:47|12.1717
12:24:48|12.1718
12:24:49|12.1718
12:24:50|12.175
12:24:52|12.1768
12:24:52|12.1813
12:24:54|12.1804
12:24:54|12.1808
12:24:55|12.172
12:24:56|12.1807
12:24:57|12.1735
12:24:58|12.1743
12:24:59|12.1808
12:25:02|12.172
12:25:02|12.18
12:25:03|12.172
12:25:04|12.1665
12:25:06|12.1666
12:25:06|12.1463
12:25:07|12.1464
12:25:08|12.1442
12:25:09|12.1464
12:25:10|12.1446
12:25:11|12.1491
12:25:12|12.1447
12:25:14|12.1495
12:25:14|12.1763
12:25:15|12.1761
12:25:16|12.1711
12:25:18|12.1711
12:25:18|12.1601
12:25:19|12.1571
12:25:20|12.157
12:25:21|12.1566
12:25:23|12.1567
12:25:23|12.1567
12:25:24|12.1502
12:25:25|12.1598
12:25:26|12.1597
12:25:27|12.1572
12:25:29|12.1572
12:25:30|12.1438
12:25:31|12.1463
12:25:32|12.1301
12:25:33|12.1319
12:25:34|12.1303
12:25:35|12.13
12:25:36|12.13
12:25:37|12.1327
12:25:38|12.1326
12:25:39|12.1345
12:25:40|12.1344
12:25:41|12.1371
12:25:42|12.1371
12:25:43|12.1305
12:25:44|12.1305
12:25:45|12.1248
12:25:46|12.1214
12:25:47|12.1222
12:25:48|12.1154
12:25:49|12.1154
12:25:50|12.1103
12:25:51|12.1103
12:25:52|12.1248
12:25:53|12.1104
12:25:54|12.1001
12:25:55|12.1001
12:25:56|12.1
12:25:57|12.1078
12:25:58|12.1104
12:25:59|12.1103
12:26:00|12.112
12:26:02|12.112
12:26:02|12.0795
12:26:04|12.0829
12:26:04|12.0741
12:26:06|12.0805
12:26:06|12.0822
12:26:07|12.0741
12:26:08|12.0628
12:26:09|12.083
12:26:10|12.0814
12:26:12|12.0889
12:26:13|12.1096
12:26:14|12.1205
12:26:14|12.1179
12:26:15|12.1598
12:26:16|12.1611
12:26:17|12.1566
12:26:19|12.1729
12:26:20|12.1679
12:26:21|12.1664
12:26:22|12.1608
12:26:23|12.1755
12:26:24|12.18
12:26:25|12.1799
12:26:26|12.1903
12:26:27|12.2187
12:26:27|12.2265
12:26:29|12.2105
12:26:31|12.204
12:26:32|12.1824
12:26:33|12.1703
12:26:35|12.204
12:26:36|12.2151
12:26:37|12.2264
12:26:37|12.2146
12:26:39|12.2043
12:26:40|12.1752
12:26:41|12.1753
12:26:42|12.1822
12:26:43|12.1888
12:26:47|12.2095
12:26:48|12.2042
12:26:49|12.204
12:26:50|12.2037
12:26:51|12.2049
12:26:52|12.2251
12:26:53|12.197
12:26:54|12.204
12:26:55|12.1897
12:26:56|12.1907
12:26:57|12.1907
12:26:58|12.1892
12:26:59|12.2324
12:27:00|12.2321
12:27:01|12.2
12:27:02|12.2107
12:27:03|12.2031
12:27:04|12.2178
12:27:05|12.2182
12:27:06|12.2367
12:27:07|12.2379
12:27:08|12.238
12:27:09|12.2798
12:27:10|12.3058
12:27:11|12.283
12:27:12|12.2883
12:27:13|12.2882
12:27:14|12.2771
12:27:15|12.2912
12:27:17|12.2968
12:27:17|12.2975
12:27:19|12.2903
12:27:20|12.2963
12:27:20|12.2812
12:27:21|12.2801
12:27:22|12.2801
12:27:23|12.2801
12:27:25|12.2801
12:27:26|12.3768
12:27:27|12.3169
12:27:27|12.3777
12:27:29|12.385
12:27:30|12.3552
12:27:32|12.3373
12:27:32|12.3336
12:27:33|12.3406
12:27:35|12.3356
12:27:35|12.3463
12:27:37|12.3829
12:27:37|12.3783
12:27:39|12.3918
12:27:40|12.3751
12:27:41|12.35
12:27:42|12.3679
12:27:43|12.3674
12:27:45|12.3688
12:27:45|12.3688
12:27:47|12.3672
12:27:48|12.3598
12:27:48|12.3833
12:27:50|12.3833
12:27:50|12.3768
12:27:52|12.3742
12:27:53|12.3785
12:27:54|12.377
12:27:55|12.368
12:27:56|12.3696
12:27:57|12.3688
12:27:57|12.3696
12:27:58|12.3605
12:27:59|12.3605
12:28:01|12.3578
12:28:02|12.3485
12:28:03|12.3441
12:28:04|12.3478
12:28:05|12.3406
12:28:06|12.3215
12:28:06|12.3336
12:28:08|12.3337
12:28:09|12.352
12:28:10|12.3425
12:28:11|12.3228
12:28:12|12.3273
12:28:12|12.3335
12:28:14|12.3224
12:28:14|12.3337
12:28:16|12.3346
12:28:17|12.3404
12:28:17|12.3197
12:28:19|12.3331
12:28:20|12.3336
12:28:21|12.3301
12:28:22|12.3321
12:28:22|12.3264
12:28:23|12.3263
12:28:25|12.3288
12:28:25|12.3296
12:28:27|12.3264
12:28:27|12.3109
12:28:29|12.3109
12:28:30|12.3153
12:28:31|12.3256
12:28:33|12.3259
12:28:34|12.3253
12:28:35|12.3157
12:28:36|12.3008
12:28:36|12.3185
12:28:38|12.3233
12:28:39|12.3233
12:28:40|12.3154
12:28:41|12.3188
12:28:42|12.3256
12:28:43|12.3259
12:28:44|12.3251
12:28:45|12.3259
12:28:46|12.3186
12:28:47|12.3186
12:28:48|12.3192
12:28:49|12.3192
12:28:50|12.3192
12:28:51|12.3161
12:28:53|12.3121
12:28:54|12.3121
12:28:55|12.319
12:28:55|12.3074
12:28:56|12.3074
12:28:58|12.3237
12:28:58|12.3237
12:28:59|12.3331
12:29:00|12.3251
12:29:02|12.3251
12:29:03|12.3251
12:29:03|12.3331
12:29:05|12.3331
12:29:05|12.3335
12:29:07|12.3335
12:29:07|12.3334
12:29:09|12.3207
12:29:10|12.3328
12:29:10|12.3328
12:29:11|12.3328
12:29:12|12.3224
12:29:13|12.3164
12:29:14|12.3192
12:29:15|12.3059
12:29:16|12.3192
12:29:18|12.3191
12:29:18|12.3192
12:29:19|12.3192
12:29:20|12.3181
12:29:21|12.3179
12:29:23|12.319
12:29:23|12.3192
12:29:24|12.3138
12:29:26|12.3138
12:29:27|12.3125
12:29:27|12.3
12:29:28|12.3
12:29:29|12.2814
12:29:30|12.2942
12:29:31|12.286
12:29:32|12.286
12:29:34|12.2976
12:29:36|12.2932
12:29:38|12.2845
12:29:38|12.2942
12:29:40|12.2942
12:29:40|12.2941
12:29:41|12.2941
12:29:42|12.2926
12:29:44|12.2926
12:29:44|12.2883
12:29:46|12.2903
12:29:47|12.2904
12:29:48|12.2904
12:29:49|12.2904
12:29:50|12.2824
12:29:50|12.2812
12:29:52|12.2812
12:29:52|12.2812
12:29:53|12.2812
12:29:54|12.2812
12:29:56|12.28
12:29:57|12.2688
12:29:58|12.2525
12:29:58|12.2524
12:29:59|12.249
12:30:01|12.2371
12:30:03|12.2687
12:30:03|12.2615
12:30:04|12.2615
12:30:06|12.2688
12:30:06|12.2744
12:30:08|12.2746
12:30:09|12.2746
12:30:09|12.2799
12:30:10|12.2846
12:30:11|12.2868
12:30:13|12.2877
12:30:14|12.2831
12:30:15|12.2616
12:30:16|12.2673
12:30:16|12.2667
12:30:19|12.271
12:30:20|12.271
12:30:20|12.2673
12:30:21|12.2729
12:30:22|12.2673
12:30:23|12.2673
12:30:24|12.2756
12:30:25|12.2673
12:30:26|12.276
12:30:27|12.28
12:30:28|12.2799
12:30:29|12.2815
12:30:30|12.28
12:30:31|12.2857
12:30:32|12.2862
12:30:34|12.2875
12:30:35|12.2879
12:30:36|12.288
12:30:37|12.29
12:30:38|12.2942
12:30:40|12.3175
12:30:41|12.3152
12:30:41|12.3075
12:30:42|12.3161
12:30:44|12.3161
12:30:44|12.3209
12:30:46|12.319
12:30:47|12.3087
12:30:48|12.3087
12:30:49|12.3087
12:30:49|12.3145
12:30:51|12.2978
12:30:52|12.3031
12:30:53|12.315
12:30:54|12.32
12:30:55|12.3201
12:30:56|12.3087
12:30:57|12.3087
12:30:58|12.3107
12:30:59|12.3107
12:31:00|12.2829
12:31:00|12.2824
12:31:01|12.2826
12:31:03|12.2769
12:31:05|12.285
12:31:06|12.2778
12:31:06|12.285
12:31:07|12.2883
12:31:09|12.2886
12:31:09|12.2834
12:31:10|12.2857
12:31:12|12.2662
12:31:12|12.2647
12:31:14|12.2717
12:31:14|12.2717
12:31:15|12.2518
12:31:16|12.2688
12:31:18|12.2688
12:31:19|12.2676
12:31:19|12.2688
12:31:20|12.247
12:31:21|12.2613
12:31:22|12.2732
12:31:24|12.2746
12:31:24|12.2742
12:31:26|12.2616
12:31:26|12.2737
12:31:27|12.2736
12:31:29|12.2747
12:31:30|12.2815
12:31:30|12.2847
12:31:32|12.2759
12:31:33|12.2751
12:31:33|12.2744
12:31:35|12.2623
12:31:36|12.2674
12:31:37|12.2679
12:31:38|12.2687
12:31:40|12.2687
12:31:40|12.2687
12:31:42|12.2662
12:31:42|12.2662
12:31:44|12.2616
12:31:44|12.2587
12:31:45|12.2616
12:31:46|12.2615
12:31:47|12.2616
12:31:49|12.2616
12:31:49|12.2613
12:31:51|12.2544
12:31:51|12.2538
12:31:53|12.2538
12:31:54|12.2533
12:31:54|12.2499
12:31:55|12.2425
12:31:57|12.2426
12:31:58|12.2426
12:31:59|12.2397
12:32:00|12.2395
12:32:02|12.254
12:32:02|12.2591
12:32:03|12.2616
12:32:05|12.2752
12:32:14|12.2756
12:32:14|12.2911
12:32:15|12.2999
12:32:16|12.3143
12:32:17|12.3048
12:32:18|12.3185
12:32:19|12.2965
12:32:20|12.2857
12:32:21|12.3046
12:32:23|12.3046
12:32:24|12.3037
12:32:24|12.3023
12:32:25|12.2832
12:32:26|12.2965
12:32:27|12.297
12:32:28|12.3046
12:32:29|12.2935
12:32:30|12.2881
12:32:31|12.2827
12:32:32|12.2829
12:32:33|12.2801
12:32:34|12.2829
12:32:35|12.2879
12:32:37|12.2834
12:32:38|12.2888
12:32:39|12.2959
12:32:40|12.297
12:32:41|12.31
12:32:42|12.3114
12:32:43|12.3178
12:32:44|12.305
12:32:45|12.3113
12:32:46|12.3042
12:32:47|12.3028
12:32:48|12.3114
12:32:49|12.3114
12:32:50|12.2965
12:32:51|12.3118
12:32:52|12.3161
12:32:53|12.3256
12:32:54|12.3287
12:32:55|12.3358
12:32:56|12.3296
12:32:57|12.3382
12:32:58|12.3366
12:32:59|12.3436
12:33:00|12.3504
12:33:01|12.3557
12:33:02|12.3686
12:33:03|12.3679
12:33:04|12.376
12:33:06|12.3759
12:33:06|12.3839
12:33:07|12.3917
12:33:08|12.3925
12:33:10|12.3987
12:33:10|12.3956
12:33:11|12.3862
12:33:13|12.3691
12:33:13|12.3526
12:33:14|12.35
12:33:16|12.3387
12:33:17|12.3411
12:33:18|12.3601
12:33:19|12.3595
12:33:20|12.3645
12:33:21|12.3665
12:33:22|12.3694
12:33:23|12.3726
12:33:24|12.3625
12:33:25|12.3639
12:33:26|12.3579
12:33:27|12.3486
12:33:28|12.3547
12:33:29|12.3615
12:33:30|12.3615
12:33:31|12.3601
12:33:32|12.3603
12:33:33|12.3615
12:33:34|12.3552
12:33:35|12.3437
12:33:36|12.3437
12:33:37|12.3499
12:33:39|12.3414
12:33:40|12.3279
12:33:40|12.3313
12:33:42|12.3327
12:33:42|12.3048
12:33:43|12.3048
12:33:45|12.305
12:33:45|12.3005
12:33:47|12.2976
12:33:48|12.3018
12:33:49|12.3
12:33:50|12.2976
12:33:51|12.2975
12:33:52|12.2826
12:33:52|12.2968
12:33:54|12.3039
12:33:55|12.2951
12:33:56|12.2951
12:33:57|12.295
12:33:58|12.2912
12:33:59|12.2912
12:34:00|12.2951
12:34:01|12.2915
12:34:02|12.295
12:34:03|12.3251
12:34:03|12.3241
12:34:05|12.3251
12:34:05|12.3436
12:34:06|12.3393
12:34:08|12.344
12:34:09|12.3389
12:34:10|12.3328
12:34:10|12.3163
12:34:11|12.3179
12:34:13|12.3099
12:34:14|12.3099
12:34:14|12.3107
12:34:16|12.3165
12:34:16|12.3165
12:34:18|12.3054
12:34:18|12.3029
12:34:20|12.3029
12:34:21|12.3001
12:34:22|12.3024
12:34:23|12.3
12:34:24|12.2959
12:34:25|12.3004
12:34:26|12.2865
12:34:27|12.2865
12:34:28|12.3
12:34:29|12.2976
12:34:29|12.2998
12:34:31|12.2998
12:34:32|12.3004
12:34:33|12.3046
12:34:33|12.3059
12:34:35|12.306
12:34:35|12.3119
12:34:36|12.3136
12:34:39|12.2965
12:34:40|12.3004
12:34:40|12.2892
12:34:41|12.2874
12:34:43|12.2857
12:34:44|12.2857
12:34:44|12.2758
12:34:46|12.2877
12:34:47|12.2881
12:34:48|12.2881
12:34:49|12.2904
12:34:49|12.2975
12:34:51|12.2835
12:34:51|12.294
12:34:53|12.2901
12:34:54|12.2901
12:34:55|12.2901
12:34:56|12.2901
12:34:57|12.2898
12:34:58|12.2898
12:34:59|12.2905
12:35:00|12.2899
12:35:01|12.2904
12:35:02|12.2838
12:35:03|12.2898
12:35:04|12.2853
12:35:05|12.2852
12:35:06|12.2928
12:35:07|12.2928
12:35:08|12.286
12:35:09|12.2899
12:35:11|12.2899
12:35:12|12.2833
12:35:12|12.2774
12:35:14|12.277
12:35:14|12.2818
12:35:16|12.276
12:35:17|12.276
12:35:18|12.2736
12:35:18|12.2688
12:35:20|12.2688
12:35:21|12.2688
12:35:22|12.2743
12:35:23|12.2743
12:35:24|12.2758
12:35:25|12.2585
12:35:26|12.2585
12:35:27|12.2585
12:35:28|12.2687
12:35:29|12.2616
12:35:30|12.2661
12:35:31|12.2687
12:35:32|12.2688
12:35:33|12.2686
12:35:34|12.2686
12:35:35|12.2493
12:35:36|12.2493
12:35:37|12.2673
12:35:38|12.2688
12:35:40|12.2688
12:35:40|12.2688
12:35:41|12.2886
12:35:43|12.2896
12:35:44|12.2896
12:35:45|12.2896
12:35:46|12.2904
12:35:48|12.2839
12:35:49|12.2898
12:35:49|12.2898
12:35:51|12.2738
12:35:52|12.2902
12:35:53|12.2927
12:35:53|12.2834
12:35:55|12.2897
12:35:56|12.2895
12:35:57|12.2895
12:35:58|12.2904
12:35:59|12.2895
12:36:00|12.2776
12:36:01|12.2776
12:36:02|12.2899
12:36:04|12.2897
12:36:06|12.2954
12:36:06|12.2963
12:36:07|12.2965
12:36:08|12.2966
12:36:09|12.2966
12:36:11|12.2778
12:36:11|12.2966
12:36:12|12.297
12:36:13|12.2777
12:36:15|12.2902
12:36:15|12.281
12:36:16|12.2832
12:36:17|12.2828
12:36:18|12.2767
12:36:20|12.2767
12:36:20|12.2806
12:36:22|12.2806
12:36:22|12.2774
12:36:24|12.2776
12:36:24|12.2776
12:36:25|12.2776
12:36:27|12.2832
12:36:27|12.2832
12:36:29|12.2776
12:36:29|12.2832
12:36:31|12.2834
12:36:32|12.2837
12:36:33|12.2832
12:36:34|12.2832
12:36:35|12.2721
12:36:36|12.2725
12:36:37|12.2729
12:36:38|12.288
12:36:39|12.288
12:36:40|12.288
12:36:41|12.2883
12:36:42|12.2902
12:36:43|12.2902
12:36:44|12.2903
12:36:45|12.2902
12:36:46|12.2902
12:36:47|12.2904
12:36:48|12.2916
12:36:50|12.296
12:36:51|12.286
12:36:52|12.286
12:36:53|12.2907
12:36:54|12.2907
12:36:55|12.2876
12:36:56|12.2942
12:36:58|12.2942
12:36:59|12.2909
12:36:59|12.2909
12:37:01|12.3167
12:37:01|12.3125
12:37:03|12.3406
12:37:04|12.3275
12:37:04|12.3477
12:37:06|12.3483
12:37:07|12.3577
12:37:08|12.3499
12:37:09|12.3579
12:37:09|12.3534
12:37:11|12.3608
12:37:12|12.3608
12:37:13|12.3449
12:37:14|12.3393
12:37:15|12.3393
12:37:16|12.344
12:37:17|12.3445
12:37:18|12.3384
12:37:18|12.3399
12:37:20|12.3425
12:37:21|12.3348
12:37:22|12.3348
12:37:23|12.3369
12:37:24|12.3335
12:37:25|12.3263
12:37:26|12.3263
12:37:27|12.3324
12:37:28|12.3234
12:37:29|12.3304
12:37:30|12.3304
12:37:31|12.3236
12:37:32|12.3311
12:37:33|12.3311
12:37:34|12.3361
12:37:36|12.339
12:37:36|12.3363
12:37:37|12.3363
12:37:38|12.333
12:37:39|12.3253
12:37:41|12.3361
12:37:42|12.3358
12:37:42|12.3358
12:37:44|12.3358
12:37:45|12.3354
12:37:46|12.3354
12:37:47|12.3354
12:37:49|12.337
12:37:49|12.3335
12:37:50|12.3207
12:37:52|12.3248
12:37:52|12.3248
12:37:53|12.3311
12:37:54|12.3363
12:37:55|12.3281
12:37:56|12.3337
12:37:58|12.3284
12:37:58|12.3287
12:37:59|12.3357
12:38:00|12.3361
12:38:02|12.3361
12:38:02|12.3363
12:38:03|12.3363
12:38:05|12.3314
12:38:05|12.3416
12:38:06|12.3272
12:38:09|12.3268
12:38:09|12.3347
12:38:11|12.3301
12:38:11|12.3301
12:38:12|12.3319
12:38:14|12.3242
12:38:15|12.3368
12:38:16|12.3399
12:38:17|12.331
12:38:18|12.3378
12:38:19|12.3378
12:38:20|12.3336
12:38:21|12.3318
12:38:22|12.3319
12:38:23|12.3319
12:38:24|12.3282
12:38:25|12.3346
12:38:26|12.3266
12:38:27|12.3266
12:38:28|12.325
12:38:29|12.3318
12:38:30|12.3283
12:38:31|12.3262
12:38:32|12.3241
12:38:33|12.3241
12:38:34|12.326
12:38:35|12.3262
12:38:36|12.3081
12:38:37|12.3117
12:38:38|12.3118
12:38:39|12.3118
12:38:40|12.3274
12:38:41|12.3299
12:38:42|12.3299
12:38:43|12.3299
12:38:44|12.3298
12:38:45|12.3298
12:38:46|12.3299
12:38:47|12.3299
12:38:48|12.3299
12:38:49|12.3294
12:38:50|12.324
12:38:51|12.3242
12:38:52|12.3281
12:38:53|12.3281
12:38:54|12.3281
12:38:56|12.3245
12:38:57|12.3294
12:38:57|12.3294
12:38:59|12.33
12:38:59|12.33
12:39:01|12.33
12:39:02|12.3299
12:39:03|12.3261
12:39:04|12.3318
12:39:05|12.3449
12:39:06|12.345
12:39:07|12.345
12:39:08|12.3582
12:39:09|12.3618
12:39:10|12.3592
12:39:13|12.362
12:39:13|12.3592
12:39:15|12.3623
12:39:16|12.3463
12:39:17|12.3463
12:39:18|12.3591
12:39:18|12.3617
12:39:20|12.3484
12:39:20|12.3364
12:39:22|12.3453
12:39:23|12.3453
12:39:23|12.348
12:39:25|12.348
12:39:26|12.348
12:39:26|12.3552
12:39:27|12.3552
12:39:29|12.3464
12:39:30|12.3464
12:39:31|12.3412
12:39:32|12.3323
12:39:32|12.3319
12:39:33|12.3364
12:39:34|12.3392
12:39:36|12.3392
12:39:37|12.331
12:39:39|12.3316
12:39:39|12.3312
12:39:41|12.3265
12:39:41|12.3307
12:39:42|12.3224
12:39:44|12.3298
12:39:44|12.3295
12:39:46|12.3266
12:39:48|12.3267
12:39:49|12.3272
12:39:49|12.329
12:39:50|12.3194
12:39:52|12.3251
12:39:53|12.3251
12:39:54|12.3143
12:39:55|12.3224
12:39:56|12.3123
12:39:56|12.3192
12:39:58|12.3145
12:39:59|12.3145
12:39:59|12.3145
12:40:00|12.3177
12:40:02|12.3177
12:40:03|12.3178
12:40:03|12.3178
12:40:05|12.3178
12:40:06|12.3169
12:40:06|12.3184
12:40:08|12.3231
12:40:09|12.3309
12:40:09|12.3309
12:40:10|12.3309
12:40:11|12.3309
12:40:12|12.3309
12:40:14|12.3276
12:40:15|12.3309
12:40:16|12.3309
12:40:17|12.3271
12:40:18|12.3263
12:40:19|12.3263
12:40:20|12.3138
12:40:21|12.3216
12:40:23|12.3216
12:40:23|12.3216
12:40:24|12.3205
12:40:25|12.3205
12:40:26|12.3205
12:40:27|12.3243
12:40:29|12.3243
12:40:29|12.3243
12:40:30|12.3224
12:40:31|12.3182
12:40:33|12.3205
12:40:33|12.3205
12:40:34|12.3223
12:40:35|12.3197
12:40:36|12.3197
12:40:37|12.322
12:40:38|12.322
12:40:39|12.322
12:40:40|12.3217
12:40:42|12.3217
12:40:42|12.3206
12:40:43|12.3218
12:40:45|12.3194
12:40:46|12.3043
12:40:48|12.3155
12:40:49|12.3072
12:40:49|12.3131
12:40:51|12.308
12:40:52|12.3079
12:40:53|12.3071
12:40:54|12.3052
12:40:55|12.3036
12:40:56|12.3036
12:40:57|12.3113
12:40:58|12.3113
12:40:59|12.3062
12:41:00|12.3102
12:41:01|12.3102
12:41:02|12.3063
12:41:03|12.3096
12:41:04|12.3099
12:41:05|12.3042
12:41:06|12.3105
12:41:07|12.3047
12:41:08|12.3101
12:41:09|12.3122
12:41:11|12.3083
12:41:11|12.312
12:41:12|12.312
12:41:13|12.312
12:41:14|12.3119
12:41:15|12.3053
12:41:16|12.3142
12:41:17|12.312
12:41:19|12.326
12:41:20|12.3249
12:41:20|12.3262
12:41:22|12.3226
12:41:22|12.3245
12:41:23|12.3295
12:41:24|12.319
12:41:25|12.319
12:41:26|12.319
12:41:27|12.3216
12:41:28|12.3216
12:41:29|12.3201
12:41:30|12.3201
12:41:31|12.3201
12:41:33|12.3216
12:41:34|12.3214
12:41:34|12.3214
12:41:36|12.3211
12:41:37|12.3211
12:41:38|12.3211
12:41:39|12.3198
12:41:40|12.3198
12:41:41|12.3198
12:41:42|12.3221
12:41:43|12.3212
12:41:44|12.3211
12:41:45|12.3212
12:41:46|12.3292
12:41:48|12.3289
12:41:49|12.3269
12:41:50|12.3214
12:41:52|12.3271
12:41:52|12.3221
12:41:54|12.3221
12:41:56|12.3291
12:41:56|12.3291
12:41:58|12.327
12:41:59|12.327
12:42:00|12.3186
12:42:00|12.3017
12:42:02|12.3162
12:42:03|12.3162
12:42:03|12.3161
12:42:05|12.3259
12:42:05|12.326
12:42:06|12.3212
12:42:07|12.3262
12:42:09|12.322
12:42:09|12.322
12:42:10|12.3216
12:42:11|12.32
12:42:12|12.32
12:42:13|12.32
12:42:16|12.3111
12:42:16|12.3111
12:42:17|12.3166
12:42:18|12.3199
12:42:20|12.3218
12:42:20|12.3216
12:42:21|12.3216
12:42:22|12.3216
12:42:23|12.3195
12:42:24|12.3167
12:42:25|12.3111
12:42:26|12.3122
12:42:27|12.3132
12:42:29|12.3132
12:42:29|12.3146
12:42:30|12.3146
12:42:32|12.3122
12:42:33|12.3183
12:42:34|12.3183
12:42:35|12.3189
12:42:35|12.32
12:42:36|12.3166
12:42:38|12.3166
12:42:39|12.3166
12:42:40|12.3188
12:42:41|12.3128
12:42:42|12.3173
12:42:43|12.3169
12:42:44|12.3169
12:42:45|12.313
12:42:47|12.313
12:42:49|12.3184
12:42:50|12.3131
12:42:50|12.313
12:42:52|12.313
12:42:52|12.3166
12:42:54|12.3166
12:42:55|12.3166
12:42:55|12.313
12:42:57|12.3167
12:42:58|12.3167
12:42:59|12.3147
12:43:00|12.3033
12:43:02|12.314
12:43:02|12.314
12:43:04|12.3136
12:43:05|12.3054
12:43:06|12.3054
12:43:07|12.3054
12:43:09|12.3132
12:43:09|12.3159
12:43:11|12.3159
12:43:11|12.3157
12:43:12|12.3157
12:43:13|12.312
12:43:14|12.3119
12:43:16|12.3017
12:43:16|12.3017
12:43:18|12.3115
12:43:19|12.3115
12:43:20|12.316
12:43:21|12.3159
12:43:21|12.3159
12:43:23|12.3159
12:43:24|12.3192
12:43:25|12.3065
12:43:26|12.3065
12:43:27|12.3078
12:43:28|12.3078
12:43:29|12.3065
12:43:30|12.306
12:43:31|12.306
12:43:32|12.3058
12:43:33|12.3
12:43:33|12.2975
12:43:34|12.2975
12:43:35|12.2901
12:43:36|12.2899
12:43:38|12.2663
12:43:39|12.2665
12:43:39|12.2535
12:43:41|12.2154
12:43:41|12.2208
12:43:43|12.2206
12:43:43|12.2206
12:43:45|12.2127
12:43:46|12.2176
12:43:48|12.2052
12:43:50|12.2082
12:43:50|12.2142
12:43:51|12.2177
12:43:53|12.2362
12:43:54|12.2364
12:43:55|12.2315
12:43:56|12.2362
12:43:57|12.2362
12:43:59|12.2303
12:44:00|12.2171
12:44:01|12.2
12:44:02|12.2
12:44:02|12.2134
12:44:04|12.2256
12:44:04|12.2255
12:44:06|12.2342
12:44:06|12.2267
12:44:08|12.2208
12:44:09|12.2363
12:44:10|12.2278
12:44:11|12.2215
12:44:12|12.2141
12:44:13|12.2141
12:44:13|12.218
12:44:14|12.2112
12:44:16|12.2142
12:44:17|12.2081
12:44:18|12.2081
12:44:18|12.2157
12:44:19|12.2157
12:44:21|12.2075
12:44:22|12.2141
12:44:23|12.2141
12:44:24|12.2081
12:44:25|12.2081
12:44:25|12.2126
12:44:26|12.2126
12:44:28|12.2134
12:44:29|12.2134
12:44:30|12.2084
12:44:31|12.2002
12:44:31|12.1995
12:44:33|12.185
12:44:34|12.1821
12:44:35|12.1869
12:44:37|12.1869
12:44:38|12.188
12:44:38|12.1886
12:44:40|12.1806
12:44:40|12.1805
12:44:41|12.18
12:44:42|12.1816
12:44:43|12.1862
12:44:44|12.2
12:44:45|12.2047
12:44:46|12.2079
12:44:48|12.208
12:44:49|12.2078
12:44:50|12.2076
12:44:52|12.2141
12:44:53|12.2077
12:44:53|12.2124
12:44:55|12.2127
12:44:56|12.1977
12:44:57|12.2137
12:44:59|12.2137
12:45:00|12.2093
12:45:01|12.2134
12:45:02|12.213
12:45:02|12.213
12:45:04|12.2174
12:45:05|12.2255
12:45:06|12.2255
12:45:07|12.2236
12:45:08|12.2236
12:45:09|12.223
12:45:10|12.2236
12:45:11|12.233
12:45:12|12.2345
12:45:13|12.2278
12:45:15|12.2496
12:45:16|12.2485
12:45:17|12.2569
12:45:17|12.2572
12:45:18|12.2831
12:45:20|12.2832
12:45:21|12.3016
12:45:22|12.2911
12:45:23|12.288
12:45:23|12.3411
12:45:25|12.3565
12:45:26|12.3617
12:45:27|12.3408
12:45:28|12.3168
12:45:29|12.2965
12:45:31|12.3048
12:45:32|12.305
12:45:32|12.305
12:45:33|12.3102
12:45:34|12.307
12:45:36|12.3161
12:45:36|12.3076
12:45:37|12.3099
12:45:38|12.3154
12:45:39|12.3072
12:45:40|12.2972
12:45:41|12.2953
12:45:43|12.2883
12:45:43|12.2819
12:45:44|12.2819
12:45:45|12.2869
12:45:47|12.2869
12:45:47|12.2869
12:45:49|12.2921
12:45:50|12.2885
12:45:51|12.2883
12:45:52|12.2918
12:45:53|12.2954
12:45:54|12.3033
12:45:55|12.3071
12:45:57|12.3071
12:45:58|12.3149
12:45:58|12.3117
12:46:00|12.3118
12:46:01|12.3148
12:46:01|12.3086
12:46:02|12.3086
12:46:03|12.3002
12:46:05|12.3083
12:46:06|12.3079
12:46:07|12.3079
12:46:08|12.3106
12:46:09|12.3106
12:46:09|12.3149
12:46:10|12.3008
12:46:11|12.3099
12:46:12|12.3003
12:46:14|12.2986
12:46:14|12.2986
12:46:15|12.2884
12:46:16|12.2884
12:46:18|12.3011
12:46:19|12.3011
12:46:19|12.3003
12:46:21|12.2975
12:46:22|12.2928
12:46:23|12.2928
12:46:24|12.299
12:46:25|12.2945
12:46:26|12.2945
12:46:26|12.2869
12:46:28|12.2874
12:46:28|12.2874
12:46:30|12.3003
12:46:31|12.2888
12:46:32|12.2889
12:46:33|12.285
12:46:34|12.2816
12:46:35|12.2816
12:46:36|12.29
12:46:37|12.29
12:46:38|12.29
12:46:39|12.2904
12:46:40|12.2904
12:46:41|12.2835
12:46:42|12.2903
12:46:43|12.2903
12:46:44|12.2903
12:46:45|12.2898
12:46:46|12.2894
12:46:47|12.2894
12:46:48|12.2894
12:46:49|12.289
12:46:51|12.2847
12:46:52|12.29
12:46:53|12.2851
12:46:54|12.29
12:46:55|12.2895
12:46:56|12.2899
12:46:57|12.2894
12:46:58|12.289
12:47:00|12.2842
12:47:00|12.2814
12:47:02|12.2814
12:47:03|12.2814
12:47:04|12.2748
12:47:06|12.2628
12:47:06|12.2628
12:47:07|12.2714
12:47:08|12.2648
12:47:09|12.2648
12:47:11|12.2614
12:47:12|12.2687
12:47:12|12.2687
12:47:13|12.2685
12:47:14|12.2685
12:47:16|12.2686
12:47:17|12.2688
12:47:18|12.2686
12:47:19|12.2685
12:47:19|12.2685
12:47:21|12.2687
12:47:22|12.2685
12:47:23|12.2688
12:47:24|12.2688
12:47:24|12.2688
12:47:26|12.2684
12:47:27|12.2684
12:47:28|12.2668
12:47:29|12.2669
12:47:30|12.2669
12:47:31|12.2638
12:47:33|12.2673
12:47:33|12.2627
12:47:34|12.2627
12:47:35|12.2516
12:47:37|12.2516
12:47:37|12.2516
12:47:39|12.2571
12:47:39|12.2571
12:47:40|12.2571
12:47:41|12.2687
12:47:42|12.2687
12:47:43|12.275
12:47:44|12.2783
12:47:45|12.2663
12:47:46|12.2663
12:47:47|12.2655
12:47:48|12.273
12:47:50|12.273
12:47:51|12.2564
12:47:53|12.2564
12:47:54|12.2688
12:47:54|12.276
12:47:55|12.2751
12:47:57|12.3022
12:47:59|12.2865
12:48:00|12.282
12:48:01|12.282
12:48:01|12.2832
12:48:03|12.2832
12:48:04|12.2823
12:48:05|12.2788
12:48:07|12.2829
12:48:07|12.2825
12:48:09|12.2866
12:48:10|12.294
12:48:10|12.297
12:48:12|12.2999
12:48:12|12.2998
12:48:13|12.307
12:48:14|12.307
12:48:15|12.3024
12:48:17|12.2931
12:48:18|12.296
12:48:19|12.296
12:48:20|12.296
12:48:20|12.2976
12:48:22|12.29
12:48:23|12.264
12:48:23|12.2687
12:48:24|12.2687
12:48:26|12.2759
12:48:26|12.2753
12:48:27|12.2539
12:48:29|12.2472
12:48:29|12.2533
12:48:30|12.2533
12:48:31|12.2533
12:48:32|12.2472
12:48:33|12.2445
12:48:34|12.2445
12:48:36|12.2373
12:48:37|12.2327
12:48:38|12.2304
12:48:38|12.2273
12:48:39|12.2273
12:48:40|12.2247
12:48:41|12.217
12:48:43|12.2204
12:48:44|12.2272
12:48:44|12.2302
12:48:45|12.2295
12:48:46|12.2272
12:48:47|12.2368
12:48:49|12.2341
12:48:49|12.2302
12:48:50|12.2268
12:48:52|12.2268
12:48:54|12.2358
12:48:55|12.2563
12:48:56|12.2676
12:48:57|12.2676
12:48:58|12.2585
12:48:59|12.2586
12:49:00|12.252
12:49:01|12.2533
12:49:02|12.2531
12:49:04|12.2597
12:49:05|12.2606
12:49:06|12.2595
12:49:07|12.2634
12:49:08|12.2552
12:49:09|12.2613
12:49:10|12.2472
12:49:11|12.2543
12:49:12|12.2538
12:49:13|12.2477
12:49:15|12.2665
12:49:16|12.2631
12:49:17|12.2566
12:49:17|12.2599
12:49:18|12.2663
12:49:19|12.2601
12:49:21|12.26
12:49:21|12.2659
12:49:23|12.2659
12:49:23|12.2659
12:49:24|12.266
12:49:26|12.2503
12:49:27|12.2503
12:49:27|12.2578
12:49:28|12.2519
12:49:30|12.2513
12:49:30|12.2544
12:49:31|12.2544
12:49:32|12.2544
12:49:33|12.2541
12:49:34|12.2541
12:49:35|12.2447
12:49:36|12.2496
12:49:37|12.2492
12:49:38|12.2418
12:49:39|12.2407
12:49:40|12.2358
12:49:41|12.2358
12:49:42|12.2462
12:49:43|12.2462
12:49:44|12.2373
12:49:45|12.2469
12:49:46|12.2469
12:49:47|12.2479
12:49:48|12.2479
12:49:49|12.2479
12:49:50|12.2468
12:49:51|12.2469
12:49:54|12.2482
12:49:54|12.248
12:49:55|12.248
12:49:57|12.2469
12:49:57|12.2481
12:49:59|12.2438
12:50:00|12.2479
12:50:00|12.2409
12:50:01|12.2579
12:50:03|12.2639
12:50:04|12.2732
12:50:04|12.2484
12:50:05|12.2484
12:50:06|12.2484
12:50:08|12.2603
12:50:09|12.2682
12:50:10|12.2658
12:50:11|12.2658
12:50:12|12.2658
12:50:13|12.2634
12:50:14|12.2634
12:50:15|12.2517
12:50:16|12.2647
12:50:17|12.2659
12:50:18|12.2659
12:50:19|12.2612
12:50:20|12.2496
12:50:21|12.2496
12:50:22|12.2631
12:50:23|12.2631
12:50:24|12.2509
12:50:25|12.2446
12:50:26|12.2446
12:50:27|12.2446
12:50:29|12.2446
12:50:29|12.2446
12:50:31|12.23
12:50:31|12.23
12:50:32|12.2416
12:50:33|12.2416
12:50:34|12.2414
12:50:36|12.2602
12:50:36|12.2621
12:50:37|12.2621
12:50:39|12.2602
12:50:40|12.2482
12:50:41|12.2405
12:50:42|12.2516
12:50:42|12.2516
12:50:44|12.2518
12:50:45|12.2518
12:50:46|12.2437
12:50:47|12.2511
12:50:48|12.2511
12:50:48|12.2511
12:50:50|12.2449
12:50:51|12.2414
12:50:52|12.2449
12:50:53|12.2512
12:50:55|12.2507
12:50:56|12.2341
12:50:56|12.2258
12:50:58|12.2431
12:50:58|12.2417
12:50:59|12.2417
12:51:01|12.2365
12:51:02|12.2454
12:51:03|12.2444
12:51:04|12.2358
12:51:04|12.2394
12:51:05|12.2454
12:51:07|12.2425
12:51:07|12.2428
12:51:09|12.2592
12:51:09|12.2495
12:51:11|12.2542
12:51:12|12.2542
12:51:12|12.2542
12:51:13|12.2507
12:51:14|12.2435
12:51:15|12.2435
12:51:16|12.2435
12:51:18|12.2435
12:51:18|12.2416
12:51:19|12.2416
12:51:20|12.2312
12:51:21|12.2434
12:51:22|12.2395
12:51:23|12.2394
12:51:25|12.2375
12:51:25|12.2375
12:51:26|12.2248
12:51:27|12.2253
12:51:28|12.2253
12:51:30|12.2183
12:51:31|12.2121
12:51:32|12.2195
12:51:33|12.2271
12:51:34|12.2271
12:51:35|12.2303
12:51:36|12.2327
12:51:37|12.2327
12:51:38|12.2399
12:51:39|12.2435
12:51:40|12.2429
12:51:41|12.2429
12:51:42|12.227
12:51:43|12.227
12:51:44|12.2365
12:51:45|12.2367
12:51:46|12.2367
12:51:47|12.227
12:51:48|12.2325
12:51:49|12.227
12:51:50|12.2234
12:51:51|12.2313
12:51:52|12.2313
12:51:53|12.2313
12:51:54|12.2328
12:51:56|12.2212
12:51:57|12.2328
12:51:59|12.225
12:52:00|12.225
12:52:02|12.2214
12:52:03|12.227
12:52:04|12.2287
12:52:05|12.2288
12:52:07|12.2338
12:52:08|12.2338
12:52:09|12.2332
12:52:09|12.2338
12:52:11|12.2337
12:52:12|12.2279
12:52:13|12.2339
12:52:14|12.2353
12:52:15|12.2353
12:52:16|12.2338
12:52:17|12.2338
12:52:18|12.2342
12:52:19|12.2286
12:52:20|12.2286
12:52:20|12.227
12:52:22|12.2283
12:52:23|12.2283
12:52:24|12.2283
12:52:25|12.2211
12:52:26|12.221
12:52:27|12.2211
12:52:28|12.2253
12:52:29|12.2112
12:52:30|12.211
12:52:31|12.1957
12:52:32|12.1896
12:52:33|12.1859
12:52:34|12.1733
12:52:35|12.1751
12:52:36|12.1665
12:52:37|12.1745
12:52:38|12.1675
12:52:39|12.168
12:52:40|12.1623
12:52:41|12.1509
12:52:42|12.1608
12:52:43|12.1632
12:52:44|12.1634
12:52:45|12.1679
12:52:46|12.1916
12:52:47|12.1608
12:52:48|12.1608
12:52:49|12.1504
12:52:50|12.1703
12:52:51|12.1536
12:52:52|12.1535
12:52:53|12.1634
12:52:54|12.1696
12:52:55|12.1654
12:52:56|12.1488
12:52:57|12.1585
12:52:58|12.1594
12:52:59|12.1608
12:53:01|12.1594
12:53:02|12.1569
12:53:03|12.1642
12:53:03|12.1731
12:53:05|12.1725
12:53:06|12.1646
12:53:08|12.1495
12:53:08|12.168
12:53:09|12.1629
12:53:11|12.1606
12:53:14|12.1464
12:53:15|12.1394
12:53:16|12.1464
12:53:17|12.1464
12:53:18|12.1482
12:53:19|12.1599
12:53:20|12.1464
12:53:21|12.1582
12:53:22|12.1483
12:53:23|12.1561
12:53:24|12.1561
12:53:25|12.1576
12:53:26|12.1897
12:53:27|12.1897
12:53:28|12.1875
12:53:29|12.1889
12:53:30|12.1752
12:53:31|12.1641
12:53:32|12.1608
12:53:33|12.1603
12:53:34|12.1603
12:53:35|12.1675
12:53:36|12.1895
12:53:37|12.1897
12:53:38|12.1704
12:53:39|12.16
12:53:40|12.16
12:53:41|12.1601
12:53:42|12.1605
12:53:43|12.1667
12:53:44|12.1608
12:53:45|12.16
12:53:46|12.1497
12:53:47|12.1536
12:53:48|12.1581
12:53:49|12.1501
12:53:50|12.1584
12:53:51|12.1566
12:53:52|12.1566
12:53:53|12.1635
12:53:54|12.1645
12:53:55|12.1575
12:53:56|12.161
12:53:57|12.1536
12:53:58|12.1623
12:53:59|12.1664
12:54:01|12.1702
12:54:01|12.1702
12:54:03|12.179
12:54:04|12.1916
12:54:05|12.1916
12:54:06|12.1825
12:54:07|12.1825
12:54:09|12.1684
12:54:10|12.1686
12:54:11|12.1652
12:54:11|12.1744
12:54:12|12.1744
12:54:13|12.1752
12:54:15|12.1752
12:54:15|12.1752
12:54:16|12.1752
12:54:18|12.1693
12:54:19|12.175
12:54:19|12.1751
12:54:20|12.1671
12:54:21|12.1671
12:54:22|12.1751
12:54:24|12.1751
12:54:24|12.1751
12:54:25|12.175
12:54:27|12.1749
12:54:27|12.1631
12:54:28|12.1726
12:54:29|12.1724
12:54:30|12.1744
12:54:32|12.1661
12:54:33|12.1708
12:54:33|12.1749
12:54:34|12.1709
12:54:36|12.1608
12:54:36|12.17
12:54:37|12.1749
12:54:38|12.1711
12:54:39|12.1749
12:54:40|12.1609
12:54:41|12.1704
12:54:43|12.17
12:54:43|12.1623
12:54:44|12.1623
12:54:46|12.1623
12:54:46|12.1659
12:54:47|12.1659
12:54:48|12.1732
12:54:49|12.1744
12:54:50|12.16
12:54:52|12.168
12:54:52|12.1713
12:54:53|12.1713
12:54:54|12.1747
12:54:55|12.1608
12:54:56|12.1731
12:54:59|12.1675
12:54:59|12.1729
12:55:01|12.1639
12:55:02|12.1639
12:55:03|12.1677
12:55:04|12.1749
12:55:04|12.1749
12:55:06|12.1675
12:55:07|12.1675
12:55:08|12.1675
12:55:08|12.1601
12:55:10|12.1727
12:55:11|12.1608
12:55:12|12.16
12:55:13|12.1607
12:55:14|12.1534
12:55:15|12.1534
12:55:16|12.1522
12:55:17|12.1535
12:55:18|12.1535
12:55:19|12.1604
12:55:20|12.149
12:55:21|12.149
12:55:22|12.1535
12:55:23|12.1184
12:55:25|12.1318
12:55:25|12.1367
12:55:27|12.1286
12:55:28|12.1286
12:55:29|12.1545
12:55:30|12.1525
12:55:31|12.149
12:55:32|12.1421
12:55:33|12.1544
12:55:33|12.1432
12:55:34|12.1432
12:55:36|12.151
12:55:36|12.1435
12:55:38|12.1517
12:55:39|12.1517
12:55:40|12.1438
12:55:41|12.1479
12:55:42|12.133
12:55:43|12.1333
12:55:43|12.1572
12:55:45|12.1531
12:55:45|12.1598
12:55:46|12.1608
12:55:47|12.1586
12:55:48|12.1504
12:55:50|12.1557
12:55:51|12.1393
12:55:52|12.1422
12:55:53|12.1507
12:55:54|12.1556
12:55:55|12.1675
12:55:55|12.1747
12:55:57|12.1748
12:55:58|12.1748
12:56:00|12.1737
12:56:01|12.169
12:56:03|12.1608
12:56:03|12.1608
12:56:04|12.1692
12:56:05|12.1614
12:56:06|12.1614
12:56:08|12.1749
12:56:08|12.1749
12:56:10|12.18
12:56:11|12.1791
12:56:11|12.1795
12:56:13|12.1793
12:56:14|12.1898
12:56:15|12.1842
12:56:16|12.1796
12:56:17|12.1821
12:56:18|12.1791
12:56:19|12.171
12:56:20|12.18
12:56:21|12.1804
12:56:22|12.18
12:56:24|12.1787
12:56:24|12.1893
12:56:25|12.1811
12:56:27|12.2032
12:56:28|12.2274
12:56:30|12.2256
12:56:30|12.2353
12:56:31|12.2256
12:56:33|12.233
12:56:33|12.2204
12:56:34|12.2218
12:56:36|12.2218
12:56:36|12.2205
12:56:37|12.2111
12:56:38|12.215
12:56:40|12.2127
12:56:41|12.2015
12:56:41|12.2001
12:56:43|12.1924
12:56:43|12.1923
12:56:46|12.1923
12:56:46|12.2038
12:56:47|12.2204
12:56:48|12.2203
12:56:49|12.2217
12:56:51|12.2217
12:56:52|12.2211
12:56:53|12.221
12:56:54|12.221
12:56:54|12.2208
12:56:56|12.2174
12:56:56|12.2174
12:56:57|12.2111
12:56:58|12.2102
12:56:59|12.2104
12:57:01|12.2104
12:57:02|12.2103
12:57:03|12.2094
12:57:04|12.2105
12:57:06|12.2036
12:57:06|12.2106
12:57:08|12.2173
12:57:09|12.2217
12:57:10|12.2217
12:57:11|12.2304
12:57:12|12.2189
12:57:13|12.2237
12:57:14|12.2291
12:57:16|12.2285
12:57:17|12.2364
12:57:18|12.24
12:57:18|12.2306
12:57:19|12.2393
12:57:21|12.2233
12:57:21|12.2161
12:57:23|12.2222
12:57:23|12.231
12:57:24|12.2227
12:57:26|12.2321
12:57:26|12.2435
12:57:28|12.2376
12:57:28|12.2376
12:57:30|12.2449
12:57:30|12.2449
12:57:31|12.2449
12:57:33|12.2387
12:57:34|12.2396
12:57:34|12.2462
12:57:36|12.2387
12:57:37|12.2386
12:57:37|12.2386
12:57:39|12.2256
12:57:40|12.2256
12:57:41|12.2184
12:57:42|12.2312
12:57:43|12.2183
12:57:44|12.2252
12:57:45|12.2112
12:57:45|12.2124
12:57:47|12.2171
12:57:48|12.217
12:57:48|12.2112
12:57:50|12.2112
12:57:50|12.2112
12:57:52|12.2112
12:57:52|12.1961
12:57:54|12.1824
12:57:55|12.1942
12:57:56|12.195
12:57:57|12.1891
12:57:58|12.1823
12:57:59|12.1824
12:58:00|12.1824
12:58:02|12.208
12:58:03|12.1964
12:58:05|12.2152
12:58:05|12.2156
12:58:06|12.2156
12:58:08|12.2158
12:58:09|12.208
12:58:10|12.208
12:58:11|12.2108
12:58:12|12.1968
12:58:13|12.1824
12:58:14|12.1824
12:58:16|12.1824
12:58:17|12.1896
12:58:18|12.1896
12:58:18|12.1896
12:58:20|12.1896
12:58:20|12.1823
12:58:21|12.1824
12:58:22|12.1896
12:58:23|12.1925
12:58:24|12.1925
12:58:26|12.1946
12:58:26|12.1946
12:58:27|12.1824
12:58:28|12.1719
12:58:29|12.1942
12:58:30|12.1932
12:58:32|12.1932
12:58:32|12.1895
12:58:33|12.1937
12:58:35|12.1937
12:58:35|12.1886
12:58:36|12.191
12:58:37|12.1895
12:58:39|12.2206
12:58:40|12.2095
12:58:40|12.2133
12:58:42|12.2081
12:58:42|12.2191
12:58:43|12.2207
12:58:44|12.2207
12:58:45|12.2206
12:58:49|12.2206
12:58:49|12.2238
12:58:50|12.2071
12:58:51|12.2
12:58:52|12.2109
12:58:53|12.2109
12:58:55|12.2109
12:58:55|12.2112
12:58:56|12.2112
12:58:57|12.2112
12:58:58|12.2092
12:58:59|12.2109
12:59:00|12.1984
12:59:02|12.2091
12:59:03|12.2091
12:59:05|12.2037
12:59:06|12.2028
12:59:07|12.1921
12:59:08|12.1921
12:59:09|12.1903
12:59:10|12.195
12:59:10|12.1834
12:59:12|12.1956
12:59:13|12.1921
12:59:14|12.1921
12:59:15|12.1921
12:59:16|12.1921
12:59:17|12.1921
12:59:18|12.1926
12:59:19|12.2011
12:59:20|12.2011
12:59:21|12.1948
12:59:21|12.2021
12:59:23|12.2025
12:59:24|12.2025
12:59:26|12.1968
12:59:26|12.2019
12:59:28|12.2019
12:59:28|12.2017
12:59:29|12.1968
12:59:31|12.1896
12:59:31|12.1951
12:59:32|12.1965
12:59:33|12.1955
12:59:34|12.1958
12:59:36|12.196
12:59:36|12.196
12:59:37|12.196
12:59:38|12.2004
12:59:40|12.1343
12:59:40|12.1678
12:59:41|12.1726
12:59:42|12.1674
12:59:44|12.1681
12:59:44|12.1703
12:59:45|12.1748
12:59:46|12.1612
12:59:47|12.1588
12:59:48|12.164
12:59:49|12.164
12:59:50|12.1592
12:59:51|12.1392
12:59:53|12.1528
12:59:53|12.1528
12:59:54|12.1503
12:59:55|12.1392
12:59:56|12.163
12:59:57|12.1662
12:59:58|12.17
12:59:59|12.1539
13:00:00|12.154
13:00:02|12.1644
13:00:04|12.1662
13:00:05|12.1667
13:00:06|12.1608
13:00:07|12.1392
13:00:08|12.1392
13:00:09|12.1596
13:00:10|12.16
13:00:11|12.1581
13:00:12|12.1581
13:00:13|12.1581
13:00:14|12.1504
13:00:15|12.1543
13:00:16|12.1507
13:00:17|12.1505
13:00:18|12.1546
13:00:19|12.1543
13:00:20|12.1576
13:00:21|12.1569
13:00:22|12.1499
13:00:23|12.15
13:00:24|12.1571
13:00:25|12.1541
13:00:26|12.1608
13:00:27|12.1645
13:00:28|12.1616
13:00:29|12.1586
13:00:30|12.15
13:00:31|12.1581
13:00:32|12.1622
13:00:33|12.1622
13:00:34|12.1616
13:00:35|12.1743
13:00:36|12.1775
13:00:37|12.1698
13:00:38|12.1772
13:00:39|12.1785
13:00:40|12.1632
13:00:41|12.1804
13:00:42|12.1804
13:00:43|12.1814
13:00:44|12.1816
13:00:45|12.1813
13:00:46|12.1821
13:00:47|12.1821
13:00:48|12.1871
13:00:49|12.1893
13:00:50|12.1744
13:00:51|12.1933
13:00:52|12.1855
13:00:53|12.1916
13:00:54|12.195
13:00:55|12.1977
13:00:56|12.1992
13:00:57|12.2
13:00:58|12.2
13:00:59|12.2003
13:01:00|12.1916
13:01:01|12.1916
13:01:02|12.1863
13:01:03|12.1974
13:01:04|12.2013
13:01:06|12.2079
13:01:07|12.2074
13:01:08|12.2143
13:01:09|12.2196
13:01:10|12.22
13:01:11|12.2429
13:01:12|12.2469
13:01:13|12.2412
13:01:14|12.2324
13:01:15|12.2472
13:01:16|12.2476
13:01:17|12.2467
13:01:18|12.2466
13:01:19|12.2466
13:01:20|12.2363
13:01:22|12.2332
13:01:22|12.2146
13:01:24|12.2208
13:01:24|12.1983
13:01:25|12.1968
13:01:27|12.1824
13:01:27|12.2016
13:01:29|12.2112
13:01:30|12.2061
13:01:30|12.2116
13:01:31|12.212
13:01:33|12.2067
13:01:33|12.212
13:01:35|12.2182
13:01:35|12.212
13:01:37|12.212
13:01:38|12.2128
13:01:38|12.2128
13:01:39|12.2059
13:01:40|12.1988
13:01:41|12.1988
13:01:42|12.2102
13:01:44|12.2122
13:01:44|12.2122
13:01:46|12.2112
13:01:47|12.2122
13:01:48|12.2121
13:01:49|12.2122
13:01:49|12.2122
13:01:50|12.2033
13:01:51|12.2121
13:01:52|12.2118
13:01:54|12.2118
13:01:55|12.2107
13:01:55|12.2106
13:01:56|12.2106
13:01:57|12.2109
13:01:58|12.2128
13:02:00|12.2117
13:02:01|12.2128
13:02:02|12.2123
13:02:02|12.2123
13:02:03|12.2128
13:02:05|12.2184
13:02:06|12.2128
13:02:08|12.2147
13:02:08|12.2147
13:02:09|12.2272
13:02:10|12.214
13:02:12|12.214
13:02:13|12.214
13:02:14|12.2249
13:02:14|12.2238
13:02:16|12.2317
13:02:17|12.2257
13:02:18|12.2257
13:02:19|12.2415
13:02:20|12.2415
13:02:21|12.2256
13:02:22|12.2428
13:02:23|12.2304
13:02:24|12.2262
13:02:25|12.2385
13:02:26|12.2335
13:02:28|12.2335
13:02:28|12.2347
13:02:29|12.2347
13:02:30|12.2392
13:02:31|12.2392
13:02:33|12.2392
13:02:34|12.2253
13:02:35|12.2128
13:02:36|12.2252
13:02:37|12.2248
13:02:38|12.2219
13:02:39|12.2219
13:02:40|12.2128
13:02:41|12.2239
13:02:42|12.2431
13:02:43|12.2431
13:02:44|12.2466
13:02:45|12.2401
13:02:46|12.2466
13:02:47|12.2466
13:02:48|12.234
13:02:49|12.2466
13:02:50|12.2275
13:02:51|12.2275
13:02:52|12.24
13:02:53|12.24
13:02:54|12.24
13:02:55|12.2429
13:02:56|12.2429
13:02:57|12.2425
13:02:58|12.2425
13:02:59|12.2427
13:03:00|12.2304
13:03:01|12.2304
13:03:02|12.2334
13:03:03|12.232
13:03:04|12.2416
13:03:05|12.238
13:03:07|12.226
13:03:08|12.2373
13:03:08|12.2398
13:03:10|12.2398
13:03:11|12.223
13:03:12|12.2328
13:03:13|12.2328
13:03:13|12.2219
13:03:15|12.2256
13:03:16|12.2256
13:03:17|12.2256
13:03:17|12.2279
13:03:19|12.2279
13:03:20|12.2279
13:03:21|12.2278
13:03:23|12.2277
13:03:23|12.222
13:03:25|12.2265
13:03:25|12.2266
13:03:26|12.2273
13:03:28|12.2273
13:03:30|12.2277
13:03:30|12.2128
13:03:32|12.225
13:03:32|12.2249
13:03:33|12.2256
13:03:34|12.2288
13:03:35|12.2288
13:03:36|12.2171
13:03:37|12.228
13:03:38|12.228
13:03:40|12.228
13:03:40|12.204
13:03:42|12.2152
13:03:42|12.2152
13:03:43|12.2179
13:03:45|12.2079
13:03:45|12.2153
13:03:46|12.2112
13:03:47|12.2112
13:03:48|12.2112
13:03:49|12.2097
13:03:50|12.2
13:03:51|12.2133
13:03:52|12.2112
13:03:53|12.2112
13:03:54|12.2111
13:03:55|12.2111
13:03:57|12.2047
13:03:57|12.2106
13:03:58|12.2103
13:03:59|12.21
13:04:01|12.2191
13:04:01|12.2191
13:04:02|12.2213
13:04:03|12.2237
13:04:04|12.2272
13:04:06|12.2272
13:04:06|12.2263
13:04:07|12.2194
13:04:08|12.2195
13:04:10|12.2228
13:04:11|12.2239
13:04:12|12.2136
13:04:13|12.22
13:04:14|12.2195
13:04:15|12.2195
13:04:16|12.2199
13:04:17|12.2168
13:04:18|12.2157
13:04:19|12.2181
13:04:20|12.2181
13:04:21|12.2177
13:04:22|12.2098
13:04:23|12.2176
13:04:24|12.2176
13:04:25|12.2032
13:04:27|12.204
13:04:27|12.204
13:04:29|12.204
13:04:30|12.22
13:04:31|12.22
13:04:32|12.22
13:04:33|12.22
13:04:34|12.22
13:04:35|12.2
13:04:35|12.2
13:04:37|12.204
13:04:38|12.2144
13:04:38|12.2144
13:04:40|12.2112
13:04:41|12.2041
13:04:42|12.212
13:04:43|12.212
13:04:44|12.212
13:04:45|12.2143
13:04:46|12.2143
13:04:47|12.2143
13:04:48|12.2111
13:04:49|12.2111
13:04:50|12.2
13:04:51|12.2092
13:04:52|12.2092
13:04:53|12.2178
13:04:54|12.2208
13:04:55|12.2006
13:04:56|12.2006
13:04:57|12.2083
13:04:58|12.2127
13:04:59|12.2128
13:05:00|12.2182
13:05:01|12.2182
13:05:02|12.2182
13:05:03|12.2053
13:05:05|12.2053
13:05:05|12.2112
13:05:06|12.2112
13:05:08|12.2065
13:05:09|12.214
13:05:10|12.2068
13:05:11|12.2135
13:05:12|12.2167
13:05:14|12.2096
13:05:15|12.2096
13:05:16|12.2182
13:05:17|12.2182
13:05:18|12.2182
13:05:18|12.2135
13:05:20|12.2092
13:05:20|12.2107
13:05:22|12.2166
13:05:23|12.2
13:05:23|12.2
13:05:24|12.2022
13:05:25|12.1854
13:05:26|12.2039
13:05:27|12.1966
13:05:29|12.2043
13:05:29|12.208
13:05:30|12.1989
13:05:32|12.2144
13:05:33|12.2144
13:05:34|12.2167
13:05:35|12.2167
13:05:36|12.2167
13:05:37|12.2181
13:05:39|12.214
13:05:40|12.2245
13:05:41|12.2252
13:05:41|12.2173
13:05:42|12.224
13:05:44|12.2239
13:05:44|12.2239
13:05:45|12.2238
13:05:46|12.2258
13:05:47|12.2315
13:05:49|12.2315
13:05:50|12.224
13:05:50|12.2263
13:05:51|12.2264
13:05:52|12.2301
13:05:53|12.2301
13:05:55|12.2304
13:05:56|12.2303
13:05:56|12.2247
13:05:57|12.2262
13:05:58|12.2258
13:06:00|12.2236
13:06:01|12.2183
13:06:01|12.2158
13:06:02|12.2134
13:06:03|12.2134
13:06:04|12.2237
13:06:06|12.2251
13:06:06|12.2251
13:06:07|12.2156
13:06:12|12.2176
13:06:12|12.2143
13:06:14|12.2217
13:06:15|12.2141
13:06:16|12.2049
13:06:17|12.2095
13:06:18|12.2104
13:06:19|12.2125
13:06:20|12.2125
13:06:21|12.2
13:06:22|12.2
13:06:23|12.207
13:06:25|12.2105
13:06:26|12.2
13:06:26|12.2
13:06:27|12.2103
13:06:28|12.2108
13:06:29|12.1984
13:06:31|12.204
13:06:32|12.1969
13:06:32|12.1969
13:06:34|12.2028
13:06:35|12.1897
13:06:35|12.1944
13:06:37|12.1932
13:06:38|12.1952
13:06:38|12.1924
13:06:40|12.2006
13:06:40|12.2006
13:06:41|12.2035
13:06:42|12.2007
13:06:43|12.2008
13:06:45|12.2008
13:06:45|12.2047
13:06:46|12.2039
13:06:47|12.1978
13:06:49|12.1977
13:06:50|12.1977
13:06:51|12.1968
13:06:52|12.1835
13:06:53|12.195
13:06:54|12.196
13:06:55|12.1755
13:06:56|12.1858
13:06:57|12.1933
13:06:58|12.1977
13:06:59|12.1977
13:07:00|12.1922
13:07:01|12.1977
13:07:02|12.1978
13:07:03|12.1931
13:07:04|12.1968
13:07:05|12.1848
13:07:06|12.1916
13:07:07|12.2007
13:07:08|12.1911
13:07:09|12.1911
13:07:13|12.1911
13:07:14|12.1889
13:07:14|12.1889
13:07:16|12.1889
13:07:16|12.1876
13:07:18|12.1876
13:07:18|12.1873
13:07:19|12.168
13:07:20|12.1677
13:07:21|12.1676
13:07:23|12.1752
13:07:24|12.176
13:07:25|12.1841
13:07:26|12.1884
13:07:26|12.1884
13:07:27|12.1884
13:07:29|12.2079
13:07:30|12.2116
13:07:31|12.2141
13:07:32|12.2126
13:07:33|12.2143
13:07:34|12.2143
13:07:34|12.2048
13:07:36|12.2
13:07:37|12.2001
13:07:38|12.2137
13:07:39|12.2151
13:07:40|12.2156
13:07:40|12.2059
13:07:42|12.2152
13:07:42|12.2133
13:07:43|12.2081
13:07:45|12.2146
13:07:46|12.2143
13:07:47|12.2088
13:07:48|12.2088
13:07:48|12.2088
13:07:50|12.2146
13:07:51|12.1967
13:07:52|12.1884
13:07:53|12.2046
13:07:53|12.2048
13:07:54|12.2136
13:07:56|12.2109
13:07:56|12.2135
13:07:57|12.2195
13:07:59|12.2185
13:07:59|12.2214
13:08:01|12.222
13:08:01|12.222
13:08:03|12.2187
13:08:04|12.2247
13:08:05|12.2246
13:08:06|12.204
13:08:06|12.2143
13:08:08|12.2159
13:08:08|12.2159
13:08:10|12.2076
13:08:12|12.2144
13:08:12|12.2144
13:08:14|12.2144
13:08:15|12.2144
13:08:16|12.2078
13:08:17|12.2143
13:08:18|12.2143
13:08:19|12.2143
13:08:20|12.2143
13:08:21|12.2159
13:08:22|12.2159
13:08:23|12.2159
13:08:24|12.2093
13:08:25|12.2159
13:08:26|12.2057
13:08:27|12.2057
13:08:28|12.2159
13:08:29|12.2159
13:08:30|12.2158
13:08:31|12.2172
13:08:33|12.2172
13:08:34|12.2113
13:08:34|12.2187
13:08:35|12.2121
13:08:36|12.2121
13:08:37|12.2121
13:08:38|12.2194
13:08:39|12.2193
13:08:40|12.2094
13:08:42|12.2093
13:08:43|12.2093
13:08:44|12.2093
13:08:45|12.2215
13:08:45|12.2255
13:08:46|12.2255
13:08:48|12.2255
13:08:49|12.2255
13:08:50|12.2254
13:08:50|12.2241
13:08:52|12.2236
13:08:53|12.2211
13:08:54|12.2291
13:08:55|12.2347
13:08:56|12.2399
13:08:57|12.2428
13:08:57|12.244
13:08:58|12.2352
13:09:00|12.2354
13:09:01|12.24
13:09:02|12.2272
13:09:03|12.2273
13:09:04|12.2359
13:09:05|12.2418
13:09:05|12.2417
13:09:07|12.2484
13:09:08|12.2986
13:09:08|12.288
13:09:10|12.2991
13:09:10|12.2976
13:09:13|12.2904
13:09:14|12.2734
13:09:14|12.2825
13:09:15|12.2748
13:09:17|12.2725
13:09:17|12.2877
13:09:18|12.2834
13:09:19|12.3048
13:09:21|12.3083
13:09:22|12.283
13:09:23|12.283
13:09:24|12.283
13:09:25|12.271
13:09:26|12.2832
13:09:27|12.2817
13:09:28|12.2702
13:09:29|12.2727
13:09:30|12.2638
13:09:31|12.2733
13:09:32|12.2733
13:09:33|12.2733
13:09:34|12.2647
13:09:36|12.2688
13:09:37|12.2753
13:09:38|12.2799
13:09:39|12.2822
13:09:40|12.276
13:09:41|12.2831
13:09:42|12.2834
13:09:43|12.288
13:09:44|12.288
13:09:45|12.288
13:09:46|12.2844
13:09:47|12.292
13:09:48|12.2844
13:09:49|12.2684
13:09:50|12.2642
13:09:51|12.2688
13:09:53|12.2688
13:09:53|12.2737
13:09:54|12.2755
13:09:56|12.2753
13:09:57|12.2871
13:09:58|12.2741
13:09:59|12.2817
13:10:00|12.2817
13:10:00|12.2834
13:10:01|12.2692
13:10:03|12.2626
13:10:03|12.2815
13:10:05|12.286
13:10:06|12.286
13:10:07|12.2795
13:10:07|12.2617
13:10:09|12.2762
13:10:09|12.2597
13:10:10|12.2386
13:10:12|12.2561
13:10:14|12.2685
13:10:15|12.277
13:10:15|12.2799
13:10:16|12.2799
13:10:17|12.2938
13:10:19|12.3032
13:10:20|12.2984
13:10:21|12.307
13:10:22|12.298
13:10:23|12.291
13:10:24|12.2405
13:10:25|12.2527
13:10:26|12.2434
13:10:27|12.2578
13:10:28|12.2688
13:10:30|12.2737
13:10:31|12.2736
13:10:31|12.2649
13:10:33|12.2649
13:10:33|12.2723
13:10:35|12.2748
13:10:35|12.2748
13:10:36|12.2748
13:10:37|12.2748
13:10:39|12.2619
13:10:40|12.2619
13:10:40|12.2616
13:10:42|12.2597
13:10:43|12.2597
13:10:43|12.26
13:10:45|12.26
13:10:46|12.2688
13:10:46|12.2688
13:10:48|12.2724
13:10:48|12.2724
13:10:50|12.2724
13:10:50|12.2593
13:10:52|12.2666
13:10:52|12.266
13:10:54|12.254
13:10:55|12.2524
13:10:56|12.2543
13:10:57|12.2502
13:10:58|12.2502
13:10:59|12.2502
13:11:00|12.2658
13:11:01|12.2617
13:11:02|12.2617
13:11:04|12.2715
13:11:05|12.2472
13:11:05|12.2472
13:11:06|12.2472
13:11:07|12.254
13:11:08|12.2635
13:11:09|12.268
13:11:11|12.2681
13:11:12|12.27
13:11:13|12.27
13:11:14|12.2618
13:11:15|12.2563
13:11:16|12.2563
13:11:17|12.2563
13:11:18|12.2691
13:11:19|12.271
13:11:20|12.2472
13:11:21|12.261
13:11:22|12.2573
13:11:24|12.2544
13:11:25|12.2509
13:11:26|12.2481
13:11:27|12.2481
13:11:28|12.2481
13:11:29|12.2543
13:11:31|12.2563
13:11:31|12.2616
13:11:32|12.2616
13:11:34|12.2544
13:11:34|12.2544
13:11:35|12.25
13:11:36|12.2618
13:11:38|12.2673
13:11:38|12.2616
13:11:40|12.2642
13:11:40|12.2674
13:11:42|12.2656
13:11:43|12.2694
13:11:43|12.2674
13:11:44|12.2674
13:11:45|12.2722
13:11:46|12.2679
13:11:47|12.2714
13:11:48|12.2714
13:11:49|12.2729
13:11:50|12.2654
13:11:51|12.2585
13:11:53|12.2742
13:11:53|12.2736
13:11:54|12.29
13:11:56|12.2974
13:11:56|12.2943
13:11:57|12.2943
13:11:58|12.2919
13:12:00|12.2845
13:12:00|12.2964
13:12:01|12.2869
13:12:03|12.2869
13:12:03|12.2953
13:12:05|12.2839
13:12:06|12.2752
13:12:07|12.2752
13:12:07|12.2834
13:12:09|12.2834
13:12:10|12.2975
13:12:10|12.2943
13:12:11|12.2944
13:12:13|12.2972
13:12:15|12.2944
13:12:16|12.2986
13:12:17|12.2786
13:12:18|12.2901
13:12:18|12.2973
13:12:20|12.299
13:12:21|12.3026
13:12:22|12.3026
13:12:23|12.3026
13:12:24|12.2925
13:12:26|12.3025
13:12:26|12.3025
13:12:28|12.2944
13:12:28|12.302
13:12:30|12.2922
13:12:31|12.2937
13:12:32|12.2937
13:12:32|12.2889
13:12:34|12.2938
13:12:35|12.281
13:12:36|12.281
13:12:37|12.2872
13:12:38|12.2959
13:12:39|12.2976
13:12:40|12.3081
13:12:41|12.3079
13:12:42|12.3044
13:12:43|12.2999
13:12:45|12.2993
13:12:45|12.2993
13:12:46|12.3024
13:12:47|12.2976
13:12:48|12.297
13:12:49|12.2773
13:12:50|12.2754
13:12:51|12.2754
13:12:53|12.2754
13:12:53|12.2966
13:12:55|12.3018
13:12:55|12.291
13:12:57|12.289
13:12:57|12.2579
13:12:58|12.2505
13:12:59|12.2588
13:13:00|12.265
13:13:01|12.2653
13:13:03|12.2653
13:13:03|12.2687
13:13:04|12.2687
13:13:05|12.2472
13:13:06|12.2615
13:13:07|12.2672
13:13:08|12.2672
13:13:09|12.2687
13:13:10|12.2411
13:13:12|12.2599
13:13:13|12.231
13:13:13|12.2501
13:13:14|12.2424
13:13:17|12.2471
13:13:17|12.2904
13:13:19|12.2822
13:13:20|12.2904
13:13:21|12.2827
13:13:22|12.2838
13:13:22|12.2857
13:13:24|12.2946
13:13:25|12.2921
13:13:25|12.2823
13:13:27|12.2823
13:13:28|12.2681
13:13:29|12.2622
13:13:30|12.2646
13:13:31|12.2624
13:13:32|12.256
13:13:33|12.2677
13:13:34|12.2732
13:13:35|12.273
13:13:36|12.2751
13:13:37|12.2751
13:13:38|12.2819
13:13:40|12.2819
13:13:40|12.263
13:13:42|12.2725
13:13:43|12.2725
13:13:43|12.2725
13:13:44|12.2725
13:13:45|12.2732
13:13:46|12.2783
13:13:47|12.2783
13:13:48|12.278
13:13:50|12.2691
13:13:51|12.2706
13:13:51|12.2706
13:13:53|12.282
13:13:53|12.2696
13:13:55|12.281
13:13:55|12.2807
13:13:57|12.2834
13:13:57|12.2834
13:13:59|12.2839
13:13:59|12.2831
13:14:01|12.291
13:14:02|12.2909
13:14:02|12.2909
13:14:04|12.3
13:14:05|12.2916
13:14:06|12.2916
13:14:06|12.2998
13:14:07|12.2998
13:14:09|12.2998
13:14:10|12.304
13:14:11|12.2998
13:14:12|12.2998
13:14:12|12.2997
13:14:13|12.304
13:14:15|12.304
13:14:16|12.2868
13:14:18|12.2845
13:14:19|12.2976
13:14:20|12.2976
13:14:21|12.2976
13:14:22|12.2976
13:14:23|12.2976
13:14:23|12.2976
13:14:25|12.2976
13:14:26|12.2976
13:14:27|12.2923
13:14:28|12.287
13:14:29|12.2956
13:14:30|12.2864
13:14:31|12.2857
13:14:32|12.2857
13:14:33|12.294
13:14:34|12.2927
13:14:35|12.2927
13:14:36|12.3124
13:14:37|12.3032
13:14:38|12.3014
13:14:39|12.3108
13:14:40|12.3108
13:14:41|12.2978
13:14:42|12.2984
13:14:43|12.2884
13:14:44|12.2884
13:14:45|12.2865
13:14:46|12.2897
13:14:47|12.2897
13:14:48|12.2897
13:14:49|12.2897
13:14:51|12.289
13:14:51|12.289
13:14:52|12.289
13:14:53|12.289
13:14:54|12.2982
13:14:55|12.2938
13:14:56|12.2938
13:14:58|12.2934
13:14:58|12.2935
13:14:59|12.3136
13:15:00|12.307
13:15:02|12.3059
13:15:02|12.3059
13:15:03|12.3065
13:15:05|12.305
13:15:06|12.3058
13:15:06|12.3058
13:15:07|12.3108
13:15:08|12.3021
13:15:09|12.3021
13:15:10|12.3023
13:15:11|12.3153
13:15:12|12.3065
13:15:14|12.2997
13:15:15|12.2978
13:15:15|12.2985
13:15:17|12.3036
13:15:17|12.3065
13:15:20|12.3063
13:15:20|12.3066
13:15:22|12.3029
13:15:23|12.306
13:15:24|12.3066
13:15:25|12.2989
13:15:26|12.2972
13:15:27|12.2972
13:15:28|12.2972
13:15:29|12.2972
13:15:30|12.3152
13:15:31|12.3153
13:15:32|12.32
13:15:33|12.3217
13:15:34|12.3215
13:15:36|12.32
13:15:37|12.3238
13:15:38|12.3265
13:15:39|12.3351
13:15:40|12.3304
13:15:41|12.328
13:15:41|12.3376
13:15:43|12.3374
13:15:43|12.3369
13:15:45|12.3424
13:15:46|12.3277
13:15:47|12.3444
13:15:48|12.3378
13:15:49|12.3378
13:15:50|12.347
13:15:50|12.3291
13:15:52|12.3342
13:15:53|12.35
13:15:54|12.3406
13:15:55|12.3417
13:15:56|12.3417
13:15:57|12.3484
13:15:59|12.3446
13:15:59|12.3376
13:16:01|12.3376
13:16:01|12.3412
13:16:04|12.3412
13:16:04|12.33
13:16:06|12.3301
13:16:06|12.32
13:16:07|12.3298
13:16:08|12.3196
13:16:09|12.3196
13:16:11|12.3196
13:16:11|12.3196
13:16:13|12.3196
13:16:14|12.319
13:16:15|12.3255
13:16:15|12.3255
13:16:17|12.3255
13:16:18|12.3332
13:16:20|12.3324
13:16:21|12.3346
13:16:22|12.3364
13:16:22|12.3364
13:16:23|12.3273
13:16:25|12.3245
13:16:26|12.3334
13:16:27|12.3252
13:16:28|12.3252
13:16:29|12.3208
13:16:30|12.3262
13:16:31|12.3262
13:16:32|12.3198
13:16:33|12.3198
13:16:34|12.3199
13:16:35|12.3199
13:16:36|12.3199
13:16:37|12.3199
13:16:38|12.3199
13:16:39|12.3055
13:16:40|12.3055
13:16:41|12.3055
13:16:42|12.3
13:16:43|12.3075
13:16:44|12.3075
13:16:45|12.306
13:16:46|12.306
13:16:47|12.306
13:16:48|12.306
13:16:49|12.3086
13:16:50|12.3031
13:16:51|12.3031
13:16:52|12.3031
13:16:53|12.3199
13:16:54|12.3199
13:16:55|12.3167
13:16:56|12.3167
13:16:57|12.3163
13:16:58|12.3199
13:16:59|12.3068
13:17:00|12.3068
13:17:01|12.3181
13:17:02|12.3181
13:17:03|12.3181
13:17:04|12.3159
13:17:05|12.3159
13:17:06|12.3158
13:17:07|12.3158
13:17:08|12.3158
13:17:09|12.3158
13:17:10|12.3154
13:17:11|12.3159
13:17:12|12.3159
13:17:13|12.3159
13:17:14|12.3159
13:17:15|12.3156
13:17:16|12.3157
13:17:17|12.3156
13:17:18|12.3156
13:17:19|12.3156
13:17:21|12.3155
13:17:21|12.3155
13:17:24|12.3155
13:17:25|12.3118
13:17:26|12.3156
13:17:27|12.3156
13:17:27|12.3156
13:17:29|12.306
13:17:29|12.3156
13:17:30|12.3156
13:17:32|12.3063
13:17:32|12.3061
13:17:33|12.3152
13:17:34|12.3152
13:17:35|12.3062
13:17:36|12.3148
13:17:37|12.3148
13:17:38|12.3148
13:17:40|12.3148
13:17:40|12.3148
13:17:42|12.3155
13:17:43|12.3155
13:17:44|12.3148
13:17:45|12.3109
13:17:45|12.3109
13:17:46|12.3109
13:17:48|12.3109
13:17:49|12.3156
13:17:50|12.3159
13:17:51|12.3159
13:17:52|12.3161
13:17:52|12.3155
13:17:54|12.3155
13:17:55|12.3155
13:17:55|12.3155
13:17:57|12.3155
13:17:57|12.3155
13:17:58|12.3155
13:18:00|12.3155
13:18:01|12.3161
13:18:02|12.3161
13:18:03|12.3161
13:18:04|12.3161
13:18:05|12.316
13:18:06|12.316
13:18:07|12.3178
13:18:08|12.3343
13:18:09|12.35
13:18:10|12.3445
13:18:11|12.3445
13:18:12|12.3445
13:18:13|12.3445
13:18:14|12.3445
13:18:16|12.3445
13:18:17|12.3445
13:18:17|12.338
13:18:19|12.338
13:18:20|12.338
13:18:22|12.3445
13:18:22|12.3499
13:18:23|12.3411
13:18:24|12.3445
13:18:26|12.35
13:18:26|12.3499
13:18:27|12.3532
13:18:29|12.3536
13:18:30|12.3549
13:18:31|12.3551
13:18:32|12.3551
13:18:32|12.3567
13:18:34|12.3534
13:18:35|12.3553
13:18:36|12.3624
13:18:37|12.3646
13:18:38|12.372
13:18:39|12.3748
13:18:39|12.3792
13:18:41|12.3671
13:18:42|12.3553
13:18:43|12.3351
13:18:44|12.3469
13:18:45|12.3358
13:18:46|12.3535
13:18:47|12.3535
13:18:48|12.3442
13:18:49|12.3351
13:18:50|12.3411
13:18:51|12.3411
13:18:52|12.337
13:18:53|12.3503
13:18:55|12.3503
13:18:55|12.3503
13:18:56|12.3544
13:18:57|12.3544
13:18:58|12.3546
13:18:59|12.35
13:19:00|12.35
13:19:01|12.3553
13:19:02|12.3553
13:19:03|12.3717
13:19:04|12.3717
13:19:06|12.3597
13:19:06|12.3597
13:19:07|12.3703
13:19:09|12.3703
13:19:09|12.3698
13:19:11|12.3615
13:19:12|12.3697
13:19:12|12.3691
13:19:13|12.3692
13:19:14|12.3692
13:19:16|12.3685
13:19:17|12.3685
13:19:18|12.3685
13:19:19|12.3688
13:19:20|12.3688
13:19:21|12.3687
13:19:23|12.3682
13:19:24|12.356
13:19:25|12.356
13:19:25|12.3621
13:19:27|12.3555
13:19:28|12.3621
13:19:29|12.3552
13:19:30|12.3666
13:19:31|12.4021
13:19:32|12.347
13:19:33|12.3336
13:19:34|12.3453
13:19:35|12.3448
13:19:37|12.3529
13:19:38|12.3707
13:19:39|12.3704
13:19:40|12.3645
13:19:41|12.3621
13:19:42|12.3553
13:19:42|12.3553
13:19:43|12.3548
13:19:45|12.3548
13:19:46|12.3623
13:19:47|12.3697
13:19:48|12.3703
13:19:49|12.3699
13:19:50|12.3699
13:19:51|12.3784
13:19:52|12.3697
13:19:53|12.3703
13:19:53|12.3703
13:19:55|12.3717
13:19:56|12.372
13:19:57|12.372
13:19:58|12.3857
13:19:59|12.3878
13:20:00|12.3969
13:20:01|12.3895
13:20:02|12.3769
13:20:03|12.3842
13:20:04|12.384
13:20:05|12.3707
13:20:06|12.3766
13:20:07|12.3699
13:20:08|12.3699
13:20:09|12.3768
13:20:10|12.3768
13:20:11|12.3768
13:20:12|12.3768
13:20:13|12.3688
13:20:14|12.3751
13:20:15|12.3751
13:20:16|12.3707
13:20:17|12.3707
13:20:18|12.3707
13:20:20|12.3671
13:20:21|12.3674
13:20:22|12.3749
13:20:23|12.3697
13:20:24|12.3749
13:20:25|12.3749
13:20:27|12.3749
13:20:28|12.3742
13:20:29|12.3742
13:20:30|12.3743
13:20:32|12.3743
13:20:32|12.3743
13:20:33|12.3771
13:20:34|12.3774
13:20:35|12.3773
13:20:36|12.3687
13:20:38|12.3687
13:20:38|12.3698
13:20:40|12.3606
13:20:41|12.3606
13:20:42|12.3716
13:20:43|12.3716
13:20:44|12.3727
13:20:44|12.3727
13:20:46|12.3743
13:20:46|12.3743
13:20:48|12.3743
13:20:49|12.3697
13:20:51|12.3697
13:20:52|12.3737
13:20:54|12.3737
13:20:55|12.3702
13:20:55|12.3702
13:20:56|12.3735
13:20:58|12.3736
13:20:59|12.3743
13:21:00|12.3743
13:21:01|12.3743
13:21:01|12.3792
13:21:03|12.3776
13:21:04|12.3799
13:21:04|12.3773
13:21:06|12.3875
13:21:06|12.3778
13:21:07|12.3772
13:21:09|12.3772
13:21:10|12.383
13:21:11|12.3879
13:21:11|12.3909
13:21:13|12.4128
13:21:13|12.4222
13:21:15|12.4104
13:21:15|12.4096
13:21:17|12.4055
13:21:17|12.3875
13:21:18|12.384
13:21:20|12.3745
13:21:21|12.3745
13:21:22|12.3814
13:21:22|12.3888
13:21:25|12.3936
13:21:27|12.3912
13:21:27|12.3998
13:21:28|12.392
13:21:30|12.3945
13:21:31|12.3879
13:21:32|12.3911
13:21:34|12.3942
13:21:35|12.3877
13:21:35|12.3877
13:21:37|12.4056
13:21:38|12.3997
13:21:39|12.3985
13:21:40|12.3928
13:21:41|12.4104
13:21:42|12.4056
13:21:43|12.4047
13:21:44|12.4014
13:21:45|12.4014
13:21:46|12.3916
13:21:47|12.3905
13:21:48|12.3905
13:21:49|12.388
13:21:50|12.3959
13:21:51|12.3965
13:21:52|12.3972
13:21:53|12.4095
13:21:54|12.4095
13:21:55|12.4095
13:21:56|12.3938
13:21:58|12.3938
13:21:58|12.406
13:21:59|12.4057
13:22:00|12.3987
13:22:01|12.4057
13:22:03|12.4057
13:22:03|12.3914
13:22:04|12.3914
13:22:07|12.3914
13:22:08|12.3937
13:22:08|12.3911
13:22:09|12.3975
13:22:10|12.3975
13:22:11|12.3914
13:22:12|12.3973
13:22:13|12.3914
13:22:14|12.4016
13:22:16|12.4016
13:22:16|12.4016
13:22:18|12.3973
13:22:19|12.4027
13:22:19|12.4027
13:22:20|12.4027
13:22:22|12.4027
13:22:22|12.4027
13:22:24|12.3974
13:22:24|12.3996
13:22:25|12.3997
13:22:27|12.3997
13:22:28|12.3997
13:22:29|12.4015
13:22:30|12.4
13:22:31|12.3914
13:22:32|12.3981
13:22:33|12.3968
13:22:34|12.3968
13:22:35|12.3968
13:22:36|12.3968
13:22:37|12.3968
13:22:38|12.3914
13:22:40|12.39
13:22:41|12.3902
13:22:42|12.4027
13:22:43|12.4037
13:22:43|12.4037
13:22:44|12.3988
13:22:46|12.401
13:22:47|12.4054
13:22:47|12.4041
13:22:48|12.4041
13:22:49|12.3775
13:22:50|12.3775
13:22:51|12.3775
13:22:52|12.3851
13:22:54|12.3851
13:22:54|12.3779
13:22:56|12.3751
13:22:57|12.3735
13:22:58|12.3776
13:23:00|12.3796
13:23:01|12.3735
13:23:02|12.3311
13:23:03|12.3406
13:23:04|12.3333
13:23:05|12.3251
13:23:06|12.3392
13:23:07|12.3425
13:23:08|12.3436
13:23:09|12.3554
13:23:10|12.3336
13:23:11|12.3336
13:23:12|12.343
13:23:13|12.343
13:23:14|12.3509
13:23:15|12.343
13:23:16|12.3399
13:23:17|12.3399
13:23:18|12.3411
13:23:19|12.3431
13:23:20|12.3431
13:23:22|12.3432
13:23:22|12.3447
13:23:23|12.3433
13:23:24|12.3497
13:23:25|12.3487
13:23:27|12.3487
13:23:28|12.3431
13:23:29|12.3493
13:23:30|12.3522
13:23:31|12.3552
13:23:33|12.3552
13:23:33|12.3453
13:23:35|12.3453
13:23:35|12.3453
13:23:36|12.3457
13:23:38|12.3519
13:23:39|12.3463
13:23:39|12.3463
13:23:41|12.3463
13:23:42|12.353
13:23:43|12.3529
13:23:44|12.355
13:23:44|12.3957
13:23:46|12.4047
13:23:47|12.4035
13:23:48|12.4042
13:23:49|12.4156
13:23:49|12.4031
13:23:51|12.395
13:23:52|12.3878
13:23:52|12.3878
13:23:53|12.3878
13:23:55|12.388
13:23:56|12.3996
13:23:56|12.4
13:23:58|12.384
13:23:59|12.384
13:24:00|12.3809
13:24:00|12.3809
13:24:02|12.3866
13:24:03|12.3866
13:24:03|12.3866
13:24:05|12.3974
13:24:06|12.3989
13:24:06|12.3989
13:24:08|12.3959
13:24:08|12.3912
13:24:09|12.3912
13:24:10|12.3911
13:24:12|12.3911
13:24:13|12.3932
13:24:13|12.3934
13:24:16|12.4
13:24:16|12.3933
13:24:18|12.3933
13:24:18|12.393
13:24:19|12.3927
13:24:21|12.3927
13:24:21|12.4
13:24:22|12.4
13:24:23|12.4
13:24:24|12.4
13:24:25|12.4
13:24:27|12.4009
13:24:27|12.4009
13:24:28|12.4009
13:24:29|12.4
13:24:30|12.4
13:24:32|12.4049
13:24:34|12.4049
13:24:35|12.4067
13:24:35|12.4055
13:24:36|12.41
13:24:37|12.4098
13:24:39|12.4157
13:24:40|12.398
13:24:41|12.398
13:24:41|12.3977
13:24:43|12.3977
13:24:43|12.3963
13:24:45|12.4015
13:24:46|12.4015
13:24:46|12.4015
13:24:48|12.4015
13:24:48|12.4013
13:24:50|12.4013
13:24:51|12.3952
13:24:51|12.4158
13:24:53|12.4056
13:24:54|12.412
13:24:55|12.412
13:24:56|12.4146
13:24:57|12.4115
13:24:58|12.4115
13:24:59|12.4118
13:25:00|12.4084
13:25:01|12.4072
13:25:02|12.4109
13:25:03|12.4106
13:25:05|12.4071
13:25:05|12.4037
13:25:06|12.4085
13:25:09|12.4085
13:25:09|12.4056
13:25:10|12.4056
13:25:11|12.4056
13:25:12|12.4099
13:25:13|12.4099
13:25:14|12.4099
13:25:15|12.4115
13:25:16|12.4002
13:25:17|12.4005
13:25:18|12.4115
13:25:19|12.4043
13:25:21|12.4017
13:25:21|12.4115
13:25:22|12.4014
13:25:23|12.4014
13:25:24|12.4042
13:25:26|12.4041
13:25:26|12.4042
13:25:28|12.4041
13:25:29|12.4014
13:25:31|12.4014
13:25:32|12.4069
13:25:34|12.4069
13:25:35|12.4069
13:25:36|12.4043
13:25:38|12.4097
13:25:39|12.4065
13:25:40|12.4017
13:25:41|12.4017
13:25:42|12.4062
13:25:43|12.4069
13:25:43|12.4069
13:25:44|12.4069
13:25:45|12.4014
13:25:47|12.4042
13:25:47|12.4001
13:25:48|12.4002
13:25:49|12.4036
13:25:50|12.4036
13:25:51|12.4109
13:25:52|12.4096
13:25:53|12.4031
13:25:54|12.405
13:25:56|12.405
13:25:56|12.405
13:25:58|12.4081
13:25:59|12.4001
13:25:59|12.4001
13:26:01|12.4
13:26:01|12.4
13:26:02|12.4
13:26:03|12.4098
13:26:04|12.4102
13:26:05|12.4102
13:26:07|12.4102
13:26:07|12.4078
13:26:09|12.4078
13:26:10|12.4108
13:26:10|12.4108
13:26:11|12.3963
13:26:13|12.3966
13:26:14|12.4002
13:26:14|12.3964
13:26:16|12.3964
13:26:16|12.3964
13:26:17|12.3964
13:26:19|12.3962
13:26:19|12.3962
13:26:21|12.3962
13:26:21|12.3962
13:26:22|12.3962
13:26:24|12.3979
13:26:24|12.3979
13:26:25|12.389
13:26:27|12.389
13:26:27|12.3898
13:26:29|12.3898
13:26:30|12.3959
13:26:31|12.3686
13:26:32|12.3494
13:26:33|12.3481
13:26:34|12.3553
13:26:35|12.3553
13:26:36|12.3549
13:26:37|12.346
13:26:38|12.3489
13:26:40|12.3489
13:26:41|12.3432
13:26:42|12.3549
13:26:43|12.3549
13:26:43|12.3549
13:26:45|12.3549
13:26:46|12.3544
13:26:47|12.3544
13:26:48|12.3498
13:26:48|12.3498
13:26:50|12.3498
13:26:51|12.3549
13:26:52|12.3549
13:26:53|12.3643
13:26:54|12.3643
13:26:55|12.3624
13:26:56|12.3624
13:26:57|12.3556
13:26:58|12.3556
13:26:59|12.3556
13:27:00|12.3556
13:27:02|12.3556
13:27:02|12.3529
13:27:04|12.3529
13:27:04|12.3671
13:27:05|12.3707
13:27:06|12.3707
13:27:07|12.3707
13:27:08|12.3746
13:27:09|12.3573
13:27:11|12.3573
13:27:11|12.3573
13:27:12|12.3559
13:27:14|12.3621
13:27:15|12.3621
13:27:15|12.3565
13:27:16|12.3565
13:27:17|12.3559
13:27:18|12.3618
13:27:19|12.3559
13:27:20|12.3596
13:27:21|12.3596
13:27:22|12.3554
13:27:23|12.3621
13:27:24|12.3707
13:27:25|12.3807
13:27:26|12.3749
13:27:28|12.3749
13:27:28|12.3749
13:27:30|12.3767
13:27:31|12.3767
13:27:32|12.368
13:27:33|12.368
13:27:34|12.368
13:27:35|12.368
13:27:36|12.3762
13:27:37|12.3749
13:27:38|12.3682
13:27:39|12.3682
13:27:40|12.3762
13:27:41|12.37
13:27:42|12.3682
13:27:43|12.3606
13:27:44|12.3606
13:27:45|12.3606
13:27:46|12.3626
13:27:47|12.3723
13:27:49|12.3723
13:27:51|12.3681
13:27:52|12.3689
13:27:53|12.371
13:27:53|12.371
13:27:55|12.371
13:27:55|12.3699
13:27:57|12.3602
13:27:58|12.3574
13:27:58|12.3574
13:28:00|12.3576
13:28:01|12.3576
13:28:01|12.3623
13:28:03|12.3644
13:28:04|12.3652
13:28:05|12.3652
13:28:05|12.3652
13:28:07|12.3656
13:28:08|12.3654
13:28:09|12.3623
13:28:10|12.3623
13:28:11|12.3666
13:28:12|12.3674
13:28:13|12.3679
13:28:14|12.366
13:28:15|12.3683
13:28:16|12.3683
13:28:17|12.3683
13:28:18|12.3836
13:28:21|12.3716
13:28:21|12.3716
13:28:22|12.3716
13:28:23|12.3739
13:28:25|12.3739
13:28:25|12.3793
13:28:26|12.3835
13:28:27|12.3835
13:28:28|12.3901
13:28:29|12.3844
13:28:30|12.3844
13:28:32|12.384
13:28:33|12.384
13:28:33|12.384
13:28:35|12.3902
13:28:36|12.39
13:28:37|12.39
13:28:39|12.392
13:28:40|12.392
13:28:41|12.392
13:28:41|12.392
13:28:42|12.392
13:28:44|12.392
13:28:45|12.392
13:28:46|12.392
13:28:47|12.392
13:28:48|12.392
13:28:48|12.392
13:28:50|12.3872
13:28:50|12.3872
13:28:51|12.3872
13:28:53|12.3902
13:28:54|12.3902
13:28:55|12.3825
13:28:56|12.3825
13:28:57|12.3825
13:28:58|12.3901
13:28:59|12.3901
13:29:00|12.3901
13:29:01|12.3901
13:29:02|12.3855
13:29:03|12.3855
13:29:05|12.3937
13:29:06|12.3935
13:29:07|12.3935
13:29:08|12.3935
13:29:09|12.3935
13:29:10|12.3935
13:29:11|12.392
13:29:12|12.392
13:29:13|12.392
13:29:14|12.3936
13:29:15|12.3936
13:29:16|12.3936
13:29:17|12.3931
13:29:18|12.3931
13:29:19|12.3932
13:29:20|12.3932
13:29:21|12.3966
13:29:22|12.3966
13:29:23|12.3894
13:29:24|12.3915
13:29:25|12.3915
13:29:26|12.4
13:29:27|12.3934
13:29:28|12.3934
13:29:29|12.3934
13:29:30|12.3934
13:29:32|12.3944
13:29:33|12.3941
13:29:33|12.3976
13:29:35|12.3969
13:29:36|12.3968
13:29:37|12.3969
13:29:38|12.3968
13:29:39|12.3968
13:29:41|12.3836
13:29:42|12.3984
13:29:42|12.3843
13:29:43|12.3795
13:29:44|12.3795
13:29:46|12.3795
13:29:46|12.384
13:29:48|12.3854
13:29:49|12.3854
13:29:49|12.3854
13:29:50|12.3854
13:29:52|12.3912
13:29:53|12.3984
13:29:54|12.3984
13:29:54|12.3789
13:29:56|12.3869
13:29:56|12.3869
13:29:58|12.3886
13:29:59|12.3886
13:29:59|12.3886
13:30:01|12.3967
13:30:02|12.3977
13:30:03|12.39
13:30:03|12.3912
13:30:05|12.3913
13:30:06|12.3868
13:30:07|12.3981
13:30:08|12.3981
13:30:09|12.3981
13:30:10|12.4016
13:30:11|12.4016
13:30:11|12.4016
13:30:12|12.4016
13:30:13|12.4016
13:30:14|12.3981
13:30:16|12.3888
13:30:17|12.3963
13:30:18|12.3963
13:30:19|12.3974
13:30:20|12.3878
13:30:21|12.3878
13:30:21|12.3912
13:30:22|12.3965
13:30:24|12.3965
13:30:25|12.3912
13:30:26|12.3912
13:30:27|12.39
13:30:29|12.39
13:30:29|12.3977
13:30:30|12.3977
13:30:31|12.3977
13:30:32|12.3974
13:30:34|12.4007
13:30:34|12.3971
13:30:36|12.3971
13:30:37|12.3971
13:30:38|12.4047
13:30:39|12.3891
13:30:40|12.3891
13:30:42|12.3891
13:30:43|12.3891
13:30:44|12.4048
13:30:44|12.4048
13:30:46|12.3929
13:30:47|12.389
13:30:47|12.389
13:30:48|12.3907
13:30:49|12.3907
13:30:50|12.3907
13:30:51|12.3907
13:30:52|12.384
13:30:53|12.384
13:30:55|12.384
13:30:56|12.3908
13:30:56|12.3984
13:30:57|12.3984
13:30:59|12.3984
13:31:00|12.3968
13:31:00|12.3966
13:31:01|12.3968
13:31:02|12.3968
13:31:04|12.3968
13:31:04|12.3846
13:31:05|12.3861
13:31:06|12.3861
13:31:07|12.384
13:31:08|12.3916
13:31:09|12.3839
13:31:10|12.3839
13:31:11|12.3839
13:31:13|12.3839
13:31:13|12.3839
13:31:14|12.3875
13:31:15|12.384
13:31:16|12.377
13:31:17|12.375
13:31:18|12.375
13:31:19|12.375
13:31:20|12.375
13:31:22|12.3808
13:31:22|12.3728
13:31:23|12.3724
13:31:24|12.3725
13:31:25|12.3553
13:31:26|12.3521
13:31:27|12.3521
13:31:29|12.3502
13:31:29|12.3502
13:31:30|12.3502
13:31:31|12.3624
13:31:33|12.3624
13:31:34|12.3607
13:31:34|12.3607
13:31:36|12.3639
13:31:37|12.3532
13:31:38|12.3532
13:31:39|12.3532
13:31:40|12.3532
13:31:41|12.3518
13:31:42|12.3518
13:31:42|12.3619
13:31:43|12.3619
13:31:45|12.3552
13:31:46|12.3552
13:31:47|12.3552
13:31:48|12.3624
13:31:49|12.3624
13:31:50|12.3624
13:31:51|12.3624
13:31:52|12.3624
13:31:53|12.3691
13:31:54|12.3691
13:31:55|12.3691
13:31:56|12.3611
13:31:57|12.361
13:31:58|12.3928
13:31:59|12.4
13:32:00|12.4
13:32:01|12.4092
13:32:02|12.3944
13:32:03|12.3944
13:32:04|12.3944
13:32:05|12.3944
13:32:06|12.3944
13:32:07|12.3943
13:32:08|12.4056
13:32:09|12.394
13:32:10|12.4055
13:32:11|12.4055
13:32:12|12.4115
13:32:13|12.4115
13:32:14|12.4149
13:32:15|12.415
13:32:16|12.415
13:32:17|12.4224
13:32:18|12.4498
13:32:19|12.457
13:32:20|12.4723
13:32:21|12.4634
13:32:22|12.4633
13:32:23|12.4489
13:32:24|12.47
13:32:25|12.4565
13:32:26|12.4762
13:32:27|12.4686
13:32:28|12.4832
13:32:29|12.4832
13:32:30|12.4921
13:32:31|12.487
13:32:32|12.4949
13:32:33|12.4956
13:32:34|12.4833
13:32:35|12.4873
13:32:36|12.4705
13:32:37|12.471
13:32:38|12.4771
13:32:39|12.4771
13:32:41|12.4634
13:32:42|12.4634
13:32:43|12.4578
13:32:43|12.4578
13:32:44|12.4409
13:32:46|12.4324
13:32:47|12.4498
13:32:48|12.456
13:32:49|12.4718
13:32:49|12.4699
13:32:51|12.4417
13:32:51|12.4447
13:32:53|12.4609
13:32:54|12.4634
13:32:55|12.4699
13:32:56|12.4699
13:32:56|12.47
13:32:58|12.4648
13:32:58|12.4377
13:33:00|12.4377
13:33:01|12.4452
13:33:02|12.4487
13:33:03|12.4539
13:33:04|12.4539
13:33:04|12.4539
13:33:06|12.4427
13:33:07|12.45
13:33:08|12.45
13:33:09|12.4578
13:33:10|12.4579
13:33:11|12.4498
13:33:12|12.4498
13:33:13|12.4417
13:33:14|12.4417
13:33:15|12.4509
13:33:16|12.4509
13:33:17|12.4507
13:33:18|12.4581
13:33:19|12.4607
13:33:20|12.4607
13:33:21|12.4607
13:33:22|12.4527
13:33:23|12.4458
13:33:24|12.4558
13:33:25|12.4415
13:33:26|12.4293
13:33:27|12.3944
13:33:29|12.3984
13:33:30|12.3768
13:33:31|12.3807
13:33:31|12.3839
13:33:32|12.3872
13:33:33|12.3872
13:33:34|12.3872
13:33:37|12.403
13:33:38|12.4032
13:33:39|12.4033
13:33:40|12.3934
13:33:41|12.3956
13:33:41|12.3878
13:33:42|12.3878
13:33:44|12.3878
13:33:44|12.38
13:33:45|12.3748
13:33:47|12.3905
13:33:48|12.3996
13:33:48|12.3996
13:33:49|12.4063
13:33:50|12.384
13:33:52|12.3745
13:33:52|12.3767
13:33:54|12.3745
13:33:55|12.3713
13:33:56|12.3713
13:33:57|12.3651
13:33:58|12.3661
13:33:59|12.3661
13:34:00|12.3661
13:34:02|12.3661
13:34:02|12.3856
13:34:04|12.3915
13:34:05|12.3915
13:34:06|12.3768
13:34:07|12.3893
13:34:08|12.3893
13:34:09|12.3893
13:34:10|12.3872
13:34:11|12.3872
13:34:12|12.3959
13:34:13|12.3774
13:34:14|12.3949
13:34:15|12.3949
13:34:16|12.3949
13:34:17|12.3899
13:34:18|12.3899
13:34:19|12.3899
13:34:20|12.3777
13:34:21|12.3777
13:34:22|12.3794
13:34:23|12.3794
13:34:24|12.3794
13:34:25|12.3777
13:34:26|12.3713
13:34:27|12.3713
13:34:29|12.3719
13:34:29|12.3624
13:34:31|12.3622
13:34:31|12.3696
13:34:32|12.3552
13:34:34|12.3552
13:34:34|12.3552
13:34:35|12.3696
13:34:36|12.3661
13:34:38|12.3661
13:34:39|12.3768
13:34:40|12.3799
13:34:42|12.384
13:34:42|12.3769
13:34:44|12.3769
13:34:45|12.3769
13:34:46|12.3872
13:34:47|12.384
13:34:48|12.3706
13:34:49|12.3795
13:34:50|12.384
13:34:52|12.3723
13:34:52|12.3723
13:34:54|12.3668
13:34:54|12.3689
13:34:56|12.366
13:34:57|12.3583
13:34:58|12.3524
13:34:58|12.3524
13:34:59|12.3734
13:35:00|12.3552
13:35:01|12.3634
13:35:03|12.3634
13:35:04|12.3634
13:35:04|12.3574
13:35:06|12.3663
13:35:07|12.3597
13:35:08|12.3597
13:35:09|12.3597
13:35:10|12.3693
13:35:10|12.3754
13:35:11|12.3754
13:35:13|12.3554
13:35:14|12.3624
13:35:15|12.3642
13:35:16|12.3554
13:35:17|12.3554
13:35:18|12.37
13:35:19|12.3703
13:35:20|12.3817
13:35:21|12.3696
13:35:22|12.3696
13:35:24|12.3769
13:35:25|12.3769
13:35:26|12.3769
13:35:27|12.3769
13:35:28|12.3769
13:35:29|12.3915
13:35:30|12.3728
13:35:31|12.3728
13:35:32|12.3728
13:35:33|12.3728
13:35:34|12.3677
13:35:35|12.3677
13:35:36|12.3677
13:35:37|12.3554
13:35:39|12.3715
13:35:39|12.3698
13:35:41|12.3804
13:35:41|12.3696
13:35:42|12.3675
13:35:45|12.365
13:35:46|12.365
13:35:46|12.365
13:35:47|12.3661
13:35:48|12.369
13:35:49|12.369
13:35:51|12.3696
13:35:51|12.3696
13:35:52|12.3693
13:35:54|12.3787
13:35:54|12.3787
13:35:56|12.3787
13:35:57|12.384
13:35:58|12.384
13:35:59|12.3838
13:36:00|12.3838
13:36:00|12.3838
13:36:02|12.3833
13:36:03|12.3833
13:36:04|12.3807
13:36:05|12.3776
13:36:05|12.387
13:36:07|12.387
13:36:08|12.387
13:36:08|12.3866
13:36:10|12.3866
13:36:11|12.3866
13:36:12|12.3838
13:36:13|12.3838
13:36:13|12.3871
13:36:15|12.3871
13:36:16|12.3871
13:36:17|12.3814
13:36:17|12.3814
13:36:18|12.3814
13:36:20|12.3825
13:36:21|12.3825
13:36:21|12.3912
13:36:24|12.3912
13:36:25|12.3912
13:36:26|12.3912
13:36:26|12.3912
13:36:29|12.3984
13:36:30|12.4057
13:36:30|12.4031
13:36:31|12.4
13:36:32|12.4
13:36:33|12.392
13:36:34|12.392
13:36:36|12.392
13:36:36|12.3924
13:36:37|12.3924
13:36:39|12.3924
13:36:40|12.4
13:36:41|12.4
13:36:42|12.4
13:36:43|12.4
13:36:45|12.4
13:36:46|12.3991
13:36:47|12.4054
13:36:48|12.4054
13:36:49|12.4001
13:36:50|12.4
13:36:52|12.4048
13:36:53|12.4048
13:36:54|12.4048
13:36:54|12.4048
13:36:56|12.4046
13:36:57|12.4037
13:36:58|12.4
13:36:58|12.4
13:36:59|12.4001
13:37:01|12.4
13:37:02|12.4
13:37:03|12.4002
13:37:04|12.4002
13:37:05|12.4
13:37:06|12.4
13:37:07|12.4
13:37:07|12.4056
13:37:09|12.4043
13:37:10|12.4057
13:37:11|12.4057
13:37:11|12.4057
13:37:13|12.4112
13:37:13|12.4112
13:37:15|12.4112
13:37:16|12.4112
13:37:17|12.4112
13:37:18|12.4112
13:37:20|12.4081
13:37:20|12.4081
13:37:21|12.4081
13:37:23|12.4081
13:37:23|12.4081
13:37:24|12.4081
13:37:26|12.413
13:37:26|12.413
13:37:29|12.413
13:37:29|12.3931
13:37:30|12.4097
13:37:31|12.4019
13:37:32|12.4019
13:37:34|12.4019
13:37:35|12.4019
13:37:35|12.4019
13:37:36|12.4019
13:37:37|12.4141
13:37:38|12.4015
13:37:40|12.4015
13:37:41|12.4015
13:37:42|12.4087
13:37:42|12.4157
13:37:43|12.4008
13:37:45|12.4008
13:37:46|12.4
13:37:47|12.4003
13:37:48|12.3991
13:37:49|12.4075
13:37:50|12.4075
13:37:51|12.4075
13:37:52|12.4015
13:37:53|12.4
13:37:54|12.4
13:37:55|12.4
13:37:56|12.4
13:37:57|12.4072
13:37:58|12.4017
13:37:59|12.4071
13:38:00|12.4071
13:38:01|12.4071
13:38:02|12.4071
13:38:03|12.4071
13:38:04|12.3991
13:38:05|12.4071
13:38:06|12.3905
13:38:07|12.3905
13:38:08|12.3905
13:38:10|12.3905
13:38:10|12.3949
13:38:12|12.3949
13:38:12|12.4055
13:38:13|12.4055
13:38:14|12.4055
13:38:16|12.4055
13:38:16|12.4055
13:38:17|12.4083
13:38:18|12.4083
13:38:19|12.4063
13:38:20|12.4274
13:38:22|12.4272
13:38:23|12.4245
13:38:24|12.445
13:38:25|12.445
13:38:26|12.445
13:38:27|12.428
13:38:29|12.4128
13:38:29|12.4256
13:38:31|12.425
13:38:31|12.421
13:38:32|12.4384
13:38:33|12.4384
13:38:34|12.4384
13:38:35|12.4357
13:38:36|12.4385
13:38:37|12.4385
13:38:38|12.4399
13:38:39|12.4487
13:38:41|12.4167
13:38:43|12.4199
13:38:44|12.4156
13:38:45|12.4226
13:38:46|12.4226
13:38:47|12.4149
13:38:47|12.4267
13:38:50|12.4158
13:38:50|12.4201
13:38:51|12.4201
13:38:52|12.4272
13:38:53|12.4272
13:38:55|12.4272
13:38:55|12.427
13:38:56|12.427
13:38:57|12.427
13:38:58|12.4271
13:39:00|12.4271
13:39:00|12.4271
13:39:02|12.4271
13:39:02|12.4271
13:39:03|12.4155
13:39:05|12.4193
13:39:05|12.4193
13:39:06|12.4193
13:39:07|12.4193
13:39:08|12.4151
13:39:10|12.4169
13:39:11|12.4169
13:39:12|12.4103
13:39:13|12.4043
13:39:14|12.4043
13:39:15|12.4163
13:39:16|12.4163
13:39:17|12.4127
13:39:18|12.4127
13:39:19|12.4127
13:39:20|12.4127
13:39:21|12.404
13:39:22|12.404
13:39:23|12.4005
13:39:24|12.4128
13:39:25|12.4128
13:39:26|12.4128
13:39:27|12.4128
13:39:28|12.4128
13:39:29|12.4128
13:39:31|12.4156
13:39:31|12.4156
13:39:32|12.4086
13:39:33|12.4086
13:39:34|12.4086
13:39:35|12.384
13:39:37|12.401
13:39:37|12.4
13:39:38|12.3939
13:39:39|12.3939
13:39:41|12.3954
13:39:41|12.4077
13:39:42|12.4077
13:39:43|12.3906
13:39:44|12.3947
13:39:46|12.3947
13:39:46|12.3947
13:39:48|12.3938
13:39:48|12.3938
13:39:50|12.3927
13:39:51|12.3909
13:39:52|12.3909
13:39:53|12.3909
13:39:54|12.3974
13:39:55|12.4029
13:39:57|12.4029
13:39:57|12.4029
13:39:58|12.4078
13:40:00|12.4078
13:40:01|12.4078
13:40:01|12.4078
13:40:03|12.4078
13:40:03|12.396
13:40:04|12.4016
13:40:05|12.4016
13:40:06|12.4016
13:40:08|12.4014
13:40:09|12.4014
13:40:09|12.4014
13:40:10|12.4014
13:40:11|12.3954
13:40:13|12.3954
13:40:13|12.3918
13:40:15|12.4007
13:40:15|12.4007
13:40:17|12.3911
13:40:18|12.4007
13:40:19|12.4014
13:40:20|12.39
13:40:21|12.39
13:40:22|12.3939
13:40:23|12.3939
13:40:24|12.3939
13:40:26|12.3939
13:40:26|12.3939
13:40:27|12.3939
13:40:28|12.3939
13:40:31|12.38
13:40:31|12.3813
13:40:32|12.3813
13:40:33|12.3774
13:40:34|12.372
13:40:35|12.372
13:40:36|12.3764
13:40:37|12.3711
13:40:38|12.3711
13:40:39|12.3702
13:40:40|12.3768
13:40:41|12.3768
13:40:43|12.3854
13:40:44|12.3854
13:40:46|12.3855
13:40:46|12.3884
13:40:47|12.3935
13:40:48|12.3935
13:40:50|12.3935
13:40:51|12.3803
13:40:52|12.3989
13:40:53|12.3989
13:40:53|12.3981
13:40:55|12.3981
13:40:57|12.3895
13:40:57|12.3764
13:40:58|12.3767
13:41:00|12.3767
13:41:00|12.371
13:41:02|12.3801
13:41:02|12.3801
13:41:03|12.3801
13:41:04|12.3801
13:41:05|12.3776
13:41:06|12.3776
13:41:08|12.3701
13:41:08|12.37
13:41:09|12.3616
13:41:10|12.3616
13:41:11|12.3765
13:41:13|12.3765
13:41:14|12.3699
13:41:15|12.37
13:41:15|12.3802
13:41:16|12.3802
13:41:17|12.3802
13:41:19|12.3699
13:41:20|12.3699
13:41:21|12.3699
13:41:22|12.3745
13:41:23|12.3821
13:41:24|12.3839
13:41:25|12.3839
13:41:25|12.3839
13:41:27|12.3797
13:41:27|12.3921
13:41:29|12.3821
13:41:30|12.3829
13:41:31|12.3799
13:41:32|12.3799
13:41:33|12.3921
13:41:34|12.3878
13:41:35|12.3878
13:41:36|12.3785
13:41:37|12.3785
13:41:38|12.3797
13:41:39|12.3943
13:41:40|12.3943
13:41:41|12.3796
13:41:42|12.3796
13:41:43|12.391
13:41:44|12.391
13:41:45|12.391
13:41:47|12.3891
13:41:48|12.394
13:41:49|12.394
13:41:50|12.394
13:41:51|12.3996
13:41:52|12.3996
13:41:53|12.3996
13:41:54|12.3996
13:41:55|12.399
13:41:56|12.3991
13:41:57|12.3991
13:41:58|12.3991
13:41:59|12.399
13:42:00|12.399
13:42:01|12.4017
13:42:02|12.394
13:42:03|12.394
13:42:04|12.3998
13:42:05|12.4055
13:42:07|12.4055
13:42:07|12.4063
13:42:08|12.4063
13:42:09|12.4128
13:42:10|12.4079
13:42:12|12.4079
13:42:13|12.4079
13:42:14|12.4079
13:42:14|12.4033
13:42:16|12.4125
13:42:17|12.4025
13:42:18|12.4025
13:42:19|12.4072
13:42:20|12.4187
13:42:21|12.4187
13:42:22|12.4187
13:42:22|12.4192
13:42:23|12.4146
13:42:25|12.4146
13:42:26|12.4165
13:42:27|12.4165
13:42:28|12.4189
13:42:29|12.4233
13:42:30|12.4175
13:42:31|12.4175
13:42:32|12.4175
13:42:33|12.4175
13:42:34|12.4175
13:42:35|12.4153
13:42:36|12.4232
13:42:37|12.4232
13:42:38|12.4159
13:42:39|12.4326
13:42:40|12.4326
13:42:41|12.4326
13:42:42|12.4326
13:42:43|12.4165
13:42:44|12.4165
13:42:46|12.4252
13:42:46|12.4252
13:42:48|12.4252
13:42:49|12.4252
13:42:50|12.4174
13:42:51|12.4174
13:42:52|12.4137
13:42:55|12.4232
13:42:56|12.4217
13:42:57|12.4217
13:42:58|12.4217
13:42:59|12.4217
13:43:00|12.4204
13:43:01|12.4267
13:43:02|12.4275
13:43:03|12.4275
13:43:05|12.4192
13:43:05|12.4274
13:43:06|12.4175
13:43:07|12.4214
13:43:08|12.4214
13:43:10|12.4204
13:43:11|12.4336
13:43:12|12.4269
13:43:13|12.4218
13:43:14|12.4232
13:43:15|12.4323
13:43:16|12.4323
13:43:17|12.4222
13:43:18|12.4222
13:43:19|12.4333
13:43:20|12.4303
13:43:21|12.4303
13:43:22|12.4303
13:43:23|12.4303
13:43:24|12.4214
13:43:25|12.4358
13:43:26|12.4304
13:43:27|12.4321
13:43:28|12.4364
13:43:29|12.4359
13:43:30|12.4306
13:43:31|12.4322
13:43:32|12.4314
13:43:33|12.4314
13:43:34|12.4314
13:43:35|12.432
13:43:36|12.4399
13:43:37|12.4399
13:43:38|12.44
13:43:39|12.4325
13:43:40|12.4208
13:43:41|12.4208
13:43:43|12.4208
13:43:43|12.4313
13:43:44|12.4313
13:43:45|12.4348
13:43:47|12.4262
13:43:48|12.4285
13:43:49|12.4277
13:43:50|12.4243
13:43:51|12.434
13:43:53|12.4338
13:43:54|12.434
13:43:55|12.4286
13:43:55|12.4222
13:43:56|12.4267
13:43:57|12.422
13:43:59|12.43
13:44:00|12.43
13:44:00|12.4339
13:44:02|12.4338
13:44:03|12.4229
13:44:04|12.4283
13:44:05|12.4078
13:44:06|12.4063
13:44:07|12.4099
13:44:08|12.4172
13:44:09|12.4045
13:44:09|12.4045
13:44:11|12.4045
13:44:12|12.3936
13:44:13|12.413
13:44:14|12.4079
13:44:15|12.413
13:44:16|12.3984
13:44:16|12.413
13:44:17|12.4119
13:44:19|12.4119
13:44:19|12.4119
13:44:20|12.4119
13:44:22|12.4155
13:44:22|12.4153
13:44:23|12.4156
13:44:25|12.4156
13:44:26|12.4252
13:44:26|12.4285
13:44:27|12.4167
13:44:29|12.4167
13:44:30|12.4214
13:44:31|12.4165
13:44:32|12.4165
13:44:33|12.4165
13:44:34|12.425
13:44:35|12.4278
13:44:36|12.425
13:44:37|12.425
13:44:38|12.425
13:44:39|12.425
13:44:40|12.4289
13:44:41|12.4249
13:44:42|12.4249
13:44:43|12.4249
13:44:44|12.4162
13:44:45|12.4266
13:44:46|12.4266
13:44:48|12.4264
13:44:48|12.4264
13:44:49|12.4264
13:44:51|12.4253
13:44:52|12.4253
13:44:53|12.4287
13:44:53|12.4287
13:44:55|12.4291
13:44:56|12.4291
13:44:57|12.4298
13:44:58|12.4299
13:44:59|12.4299
13:45:00|12.43
13:45:01|12.4242
13:45:02|12.4301
13:45:03|12.4301
13:45:03|12.4163
13:45:05|12.4163
13:45:06|12.4195
13:45:06|12.428
13:45:08|12.4248
13:45:09|12.4294
13:45:10|12.4324
13:45:11|12.4324
13:45:12|12.4226
13:45:12|12.424
13:45:14|12.4241
13:45:15|12.4241
13:45:16|12.4241
13:45:17|12.4274
13:45:18|12.4198
13:45:19|12.4198
13:45:20|12.4177
13:45:21|12.4227
13:45:22|12.413
13:45:23|12.413
13:45:24|12.4181
13:45:25|12.4097
13:45:26|12.4201
13:45:27|12.4136
13:45:28|12.4229
13:45:29|12.423
13:45:30|12.423
13:45:31|12.4262
13:45:32|12.4262
13:45:33|12.4271
13:45:34|12.4229
13:45:35|12.4389
13:45:36|12.4389
13:45:37|12.4389
13:45:38|12.4309
13:45:39|12.4309
13:45:41|12.4309
13:45:41|12.4253
13:45:42|12.4253
13:45:43|12.4253
13:45:44|12.4252
13:45:46|12.4255
13:45:47|12.4265
13:45:48|12.4265
13:45:50|12.4251
13:45:51|12.423
13:45:52|12.423
13:45:53|12.4329
13:45:54|12.4329
13:45:54|12.4329
13:45:57|12.4268
13:45:58|12.4268
13:45:59|12.4279
13:45:59|12.4279
13:46:01|12.4399
13:46:02|12.4399
13:46:03|12.4399
13:46:04|12.4399
13:46:05|12.4279
13:46:06|12.4334
13:46:07|12.4362
13:46:08|12.4325
13:46:09|12.4323
13:46:10|12.4323
13:46:11|12.4384
13:46:12|12.4384
13:46:13|12.4384
13:46:14|12.4305
13:46:15|12.4224
13:46:16|12.4224
13:46:17|12.44
13:46:18|12.4397
13:46:19|12.4332
13:46:20|12.4332
13:46:21|12.4342
13:46:22|12.44
13:46:23|12.44
13:46:24|12.4335
13:46:25|12.434
13:46:26|12.434
13:46:27|12.434
13:46:28|12.44
13:46:31|12.44
13:46:32|12.44
13:46:32|12.44
13:46:34|12.4445
13:46:35|12.44
13:46:35|12.4405
13:46:37|12.4412
13:46:39|12.45
13:46:39|12.44
13:46:41|12.447
13:46:41|12.4422
13:46:42|12.5136
13:46:43|12.5383
13:46:44|12.5568
13:46:46|12.5529
13:46:47|12.5059
13:46:48|12.5201
13:46:50|12.5266
13:46:52|12.5209
13:46:53|12.5278
13:46:53|12.5266
13:46:55|12.5016
13:46:56|12.4808
13:46:57|12.4917
13:46:58|12.492
13:46:59|12.4919
13:47:00|12.4809
13:47:01|12.483
13:47:03|12.4833
13:47:03|12.5119
13:47:04|12.512
13:47:05|12.5035
13:47:06|12.5119
13:47:07|12.528
13:47:09|12.5376
13:47:10|12.5527
13:47:11|12.5367
13:47:11|12.5365
13:47:12|12.5438
13:47:14|12.528
13:47:15|12.5219
13:47:15|12.5316
13:47:16|12.5354
13:47:17|12.5354
13:47:18|12.5487
13:47:20|12.5354
13:47:20|12.5494
13:47:22|12.5278
13:47:23|12.5278
13:47:23|12.5346
13:47:25|12.5399
13:47:25|12.5291
13:47:26|12.54
13:47:28|12.5293
13:47:29|12.5332
13:47:30|12.54
13:47:31|12.5289
13:47:32|12.5237
13:47:33|12.54
13:47:34|12.5277
13:47:35|12.5277
13:47:36|12.5389
13:47:37|12.5336
13:47:38|12.5392
13:47:39|12.5319
13:47:40|12.5416
13:47:41|12.5339
13:47:42|12.5424
13:47:43|12.5297
13:47:44|12.5397
13:47:45|12.5397
13:47:46|12.6143
13:47:47|12.6208
13:47:48|12.6357
13:47:49|12.6308
13:47:51|12.63
13:47:52|12.6355
13:47:53|12.6231
13:47:54|12.6361
13:47:55|12.631
13:47:56|12.639
13:47:57|12.6463
13:47:58|12.6216
13:47:59|12.6416
13:48:00|12.6276
13:48:00|12.6356
13:48:02|12.6445
13:48:03|12.6276
13:48:03|12.6417
13:48:04|12.65
13:48:06|12.6535
13:48:07|12.66
13:48:08|12.6609
13:48:09|12.656
13:48:10|12.6427
13:48:11|12.6485
13:48:12|12.6322
13:48:13|12.633
13:48:14|12.6255
13:48:15|12.6314
13:48:16|12.6072
13:48:17|12.5762
13:48:18|12.5952
13:48:19|12.5014
13:48:20|12.5919
13:48:21|12.5781
13:48:22|12.5807
13:48:23|12.5793
13:48:24|12.5807
13:48:25|12.5919
13:48:26|12.5937
13:48:27|12.5968
13:48:28|12.6012
13:48:29|12.6012
13:48:31|12.6009
13:48:31|12.5865
13:48:33|12.5706
13:48:33|12.5705
13:48:34|12.5689
13:48:36|12.5864
13:48:36|12.5856
13:48:37|12.5698
13:48:38|12.5787
13:48:39|12.5797
13:48:41|12.5797
13:48:41|12.5787
13:48:42|12.5788
13:48:43|12.5787
13:48:44|12.5835
13:48:45|12.5725
13:48:47|12.5569
13:48:47|12.5499
13:48:48|12.5725
13:48:49|12.5645
13:48:51|12.5442
13:48:52|12.569
13:48:53|12.5708
13:48:54|12.5824
13:48:54|12.5713
13:48:56|12.5834
13:48:57|12.5834
13:48:59|12.5835
13:49:00|12.5838
13:49:00|12.5838
13:49:02|12.5835
13:49:02|12.5835
13:49:04|12.5835
13:49:04|12.5835
13:49:05|12.5569
13:49:06|12.5595
13:49:07|12.5595
13:49:08|12.5496
13:49:10|12.5496
13:49:10|12.55
13:49:12|12.5393
13:49:13|12.5394
13:49:14|12.5575
13:49:15|12.5575
13:49:15|12.5575
13:49:17|12.5575
13:49:18|12.55
13:49:19|12.5465
13:49:20|12.5465
13:49:20|12.5534
13:49:22|12.5549
13:49:22|12.5549
13:49:24|12.5553
13:49:25|12.5454
13:49:25|12.5545
13:49:27|12.5466
13:49:28|12.5424
13:49:29|12.5424
13:49:30|12.5575
13:49:31|12.5475
13:49:32|12.5539
13:49:33|12.5539
13:49:34|12.5556
13:49:35|12.5561
13:49:36|12.5586
13:49:37|12.5642
13:49:38|12.5713
13:49:39|12.565
13:49:40|12.564
13:49:41|12.5597
13:49:42|12.5563
13:49:43|12.5563
13:49:44|12.5748
13:49:45|12.5748
13:49:46|12.5748
13:49:47|12.5748
13:49:48|12.5748
13:49:49|12.5578
13:49:50|12.566
13:49:51|12.5654
13:49:53|12.5749
13:49:54|12.5784
13:49:55|12.5572
13:49:56|12.5595
13:49:57|12.5633
13:49:58|12.5633
13:49:59|12.575
13:50:00|12.5702
13:50:01|12.5587
13:50:02|12.5627
13:50:03|12.5735
13:50:05|12.5678
13:50:05|12.5631
13:50:06|12.606
13:50:07|12.606
13:50:08|12.6
13:50:10|12.5984
13:50:11|12.5919
13:50:11|12.591
13:50:12|12.5893
13:50:13|12.5696
13:50:15|12.5698
13:50:16|12.5698
13:50:16|12.6146
13:50:18|12.6207
13:50:18|12.5952
13:50:19|12.6128
13:50:20|12.6082
13:50:21|12.6073
13:50:22|12.6201
13:50:24|12.6135
13:50:25|12.6112
13:50:26|12.6237
13:50:27|12.6184
13:50:28|12.6267
13:50:29|12.622
13:50:30|12.6215
13:50:31|12.6018
13:50:32|12.6039
13:50:33|12.6039
13:50:34|12.613
13:50:35|12.6127
13:50:36|12.6087
13:50:37|12.6145
13:50:39|12.6216
13:50:39|12.6216
13:50:40|12.6222
13:50:41|12.6167
13:50:42|12.6145
13:50:44|12.6128
13:50:45|12.6003
13:50:46|12.6134
13:50:47|12.5986
13:50:48|12.5986
13:50:49|12.5986
13:50:50|12.6176
13:50:51|12.6217
13:50:52|12.5774
13:50:54|12.5713
13:50:55|12.5784
13:50:56|12.5784
13:50:57|12.5879
13:50:57|12.5879
13:50:59|12.583
13:51:01|12.5664
13:51:02|12.5718
13:51:03|12.5661
13:51:03|12.5597
13:51:05|12.5598
13:51:06|12.5501
13:51:07|12.5504
13:51:08|12.5502
13:51:09|12.55
13:51:09|12.5566
13:51:10|12.5566
13:51:12|12.5455
13:51:13|12.561
13:51:14|12.5696
13:51:15|12.5498
13:51:16|12.5622
13:51:17|12.5507
13:51:18|12.5507
13:51:19|12.5517
13:51:20|12.5697
13:51:21|12.5529
13:51:22|12.5529
13:51:23|12.5701
13:51:24|12.5572
13:51:25|12.5537
13:51:26|12.5546
13:51:27|12.5507
13:51:28|12.5507
13:51:29|12.57
13:51:30|12.5665
13:51:31|12.5535
13:51:32|12.5567
13:51:33|12.5567
13:51:34|12.5728
13:51:35|12.5662
13:51:36|12.5644
13:51:37|12.5647
13:51:38|12.5647
13:51:39|12.5647
13:51:40|12.5641
13:51:41|12.5568
13:51:42|12.5566
13:51:43|12.5637
13:51:44|12.5617
13:51:45|12.564
13:51:46|12.5654
13:51:47|12.5643
13:51:48|12.5721
13:51:49|12.5651
13:51:50|12.5655
13:51:51|12.5655
13:51:52|12.5655
13:51:53|12.5708
13:51:54|12.5721
13:51:56|12.57
13:51:57|12.5877
13:51:57|12.5723
13:51:58|12.5809
13:52:00|12.5809
13:52:01|12.5887
13:52:02|12.5655
13:52:03|12.5655
13:52:04|12.5808
13:52:05|12.5808
13:52:06|12.588
13:52:07|12.5885
13:52:08|12.5788
13:52:09|12.59
13:52:10|12.5857
13:52:12|12.5812
13:52:12|12.5812
13:52:15|12.5865
13:52:16|12.598
13:52:16|12.5915
13:52:17|12.5897
13:52:19|12.5883
13:52:19|12.5887
13:52:21|12.5931
13:52:21|12.5927
13:52:23|12.5927
13:52:24|12.5933
13:52:24|12.5933
13:52:26|12.5933
13:52:26|12.5933
13:52:27|12.5972
13:52:29|12.6016
13:52:30|12.5954
13:52:30|12.5979
13:52:32|12.5972
13:52:32|12.5967
13:52:33|12.5967
13:52:35|12.598
13:52:36|12.5979
13:52:37|12.5979
13:52:38|12.5928
13:52:39|12.6093
13:52:40|12.5928
13:52:41|12.5943
13:52:42|12.5901
13:52:43|12.5904
13:52:44|12.59
13:52:45|12.5901
13:52:46|12.5902
13:52:47|12.5905
13:52:48|12.6078
13:52:49|12.5928
13:52:50|12.5928
13:52:52|12.5998
13:52:52|12.5954
13:52:53|12.5954
13:52:55|12.6
13:52:56|12.6085
13:52:58|12.6091
13:52:59|12.5972
13:53:00|12.5957
13:53:00|12.5929
13:53:02|12.5928
13:53:03|12.5929
13:53:04|12.5929
13:53:04|12.5929
13:53:06|12.5929
13:53:07|12.5931
13:53:08|12.593
13:53:09|12.5928
13:53:10|12.5932
13:53:11|12.5928
13:53:12|12.5928
13:53:13|12.5928
13:53:14|12.5931
13:53:15|12.59
13:53:16|12.5931
13:53:17|12.5933
13:53:18|12.6067
13:53:20|12.6067
13:53:20|12.6067
13:53:22|12.5936
13:53:23|12.5936
13:53:24|12.61
13:53:25|12.5933
13:53:26|12.5933
13:53:27|12.5932
13:53:29|12.5931
13:53:30|12.5931
13:53:30|12.5952
13:53:32|12.5952
13:53:32|12.6095
13:53:33|12.5932
13:53:34|12.5936
13:53:35|12.5928
13:53:36|12.5928
13:53:37|12.5986
13:53:38|12.5999
13:53:39|12.6016
13:53:41|12.5938
13:53:41|12.5938
13:53:42|12.5938
13:53:43|12.5928
13:53:44|12.5928
13:53:45|12.608
13:53:46|12.608
13:53:47|12.608
13:53:49|12.5928
13:53:49|12.5965
13:53:50|12.5973
13:53:51|12.5973
13:53:53|12.5973
13:53:53|12.6077
13:53:54|12.6077
13:53:57|12.6096
13:53:58|12.61
13:53:59|12.6092
13:54:00|12.6092
13:54:02|12.6098
13:54:03|12.6092
13:54:03|12.6092
13:54:05|12.6098
13:54:06|12.6099
13:54:07|12.6267
13:54:08|12.6227
13:54:08|12.6266
13:54:10|12.6218
13:54:10|12.6261
13:54:12|12.6267
13:54:12|12.6267
13:54:13|12.6318
13:54:14|12.6301
13:54:16|12.636
13:54:17|12.626
13:54:18|12.6226
13:54:19|12.6243
13:54:20|12.6183
13:54:21|12.63
13:54:22|12.6149
13:54:23|12.6149
13:54:24|12.6149
13:54:25|12.6183
13:54:26|12.6306
13:54:27|12.6337
13:54:27|12.634
13:54:29|12.6343
13:54:30|12.619
13:54:31|12.619
13:54:32|12.619
13:54:33|12.6171
13:54:34|12.63
13:54:35|12.635
13:54:36|12.6263
13:54:37|12.6262
13:54:37|12.6347
13:54:39|12.6165
13:54:40|12.6165
13:54:41|12.6165
13:54:42|12.6589
13:54:43|12.6368
13:54:44|12.6387
13:54:45|12.6387
13:54:46|12.6412
13:54:47|12.6394
13:54:48|12.6416
13:54:49|12.6576
13:54:50|12.6657
13:54:51|12.66
13:54:52|12.6406
13:54:53|12.6321
13:54:54|12.6416
13:54:55|12.6416
13:54:56|12.6416
13:54:58|12.6534
13:54:59|12.668
13:55:00|12.6671
13:55:01|12.6666
13:55:02|12.6646
13:55:03|12.6659
13:55:04|12.678
13:55:05|12.6672
13:55:07|12.672
13:55:08|12.6715
13:55:09|12.68
13:55:10|12.6732
13:55:11|12.6606
13:55:13|12.6664
13:55:13|12.6598
13:55:14|12.6598
13:55:15|12.6555
13:55:16|12.6561
13:55:17|12.6579
13:55:18|12.6752
13:55:19|12.6752
13:55:20|12.6718
13:55:21|12.671
13:55:22|12.6744
13:55:23|12.6657
13:55:24|12.6752
13:55:25|12.6798
13:55:26|12.6671
13:55:27|12.6667
13:55:28|12.6667
13:55:29|12.6799
13:55:31|12.666
13:55:31|12.664
13:55:32|12.664
13:55:33|12.6649
13:55:35|12.6624
13:55:36|12.6552
13:55:36|12.6594
13:55:37|12.6384
13:55:39|12.6548
13:55:39|12.6557
13:55:41|12.6557
13:55:41|12.6508
13:55:42|12.648
13:55:44|12.6637
13:55:44|12.6412
13:55:45|12.6603
13:55:46|12.6603
13:55:47|12.6496
13:55:49|12.6549
13:55:50|12.6441
13:55:51|12.6508
13:55:52|12.6601
13:55:53|12.6603
13:55:54|12.6602
13:55:54|12.6602
13:55:55|12.67
13:55:56|12.6701
13:55:59|12.6701
13:56:01|12.6702
13:56:01|12.6702
13:56:03|12.6799
13:56:03|12.6721
13:56:04|12.6799
13:56:06|12.6799
13:56:07|12.6746
13:56:08|12.68
13:56:08|12.6703
13:56:09|12.6701
13:56:11|12.6699
13:56:11|12.6467
13:56:13|12.6642
13:56:14|12.6511
13:56:15|12.6493
13:56:16|12.662
13:56:17|12.6554
13:56:17|12.6424
13:56:19|12.6177
13:56:21|12.6165
13:56:21|12.6301
13:56:23|12.6219
13:56:24|12.6281
13:56:24|12.6296
13:56:25|12.6262
13:56:26|12.6178
13:56:27|12.6209
13:56:29|12.608
13:56:29|12.5986
13:56:31|12.5986
13:56:31|12.6031
13:56:32|12.6121
13:56:34|12.6121
13:56:34|12.6074
13:56:37|12.611
13:56:37|12.6104
13:56:38|12.6104
13:56:40|12.6121
13:56:40|12.6063
13:56:41|12.606
13:56:42|12.606
13:56:43|12.6062
13:56:44|12.6144
13:56:45|12.6112
13:56:47|12.6112
13:56:47|12.6096
13:56:48|12.6072
13:56:49|12.6096
13:56:51|12.6096
13:56:51|12.6096
13:56:52|12.6001
13:56:53|12.6001
13:56:54|12.6111
13:56:55|12.6109
13:56:56|12.6098
13:56:58|12.6098
13:56:58|12.6001
13:57:00|12.6003
13:57:01|12.6002
13:57:02|12.5986
13:57:03|12.6073
13:57:04|12.6073
13:57:05|12.6101
13:57:06|12.6074
13:57:08|12.6104
13:57:09|12.6191
13:57:10|12.6101
13:57:10|12.6176
13:57:11|12.6134
13:57:13|12.6134
13:57:13|12.6134
13:57:14|12.6191
13:57:16|12.6191
13:57:17|12.6279
13:57:18|12.6229
13:57:18|12.6149
13:57:20|12.6149
13:57:20|12.6149
13:57:21|12.6149
13:57:23|12.634
13:57:23|12.6302
13:57:25|12.6303
13:57:25|12.63
13:57:26|12.6362
13:57:28|12.641
13:57:29|12.6367
13:57:29|12.6367
13:57:31|12.6365
13:57:32|12.6431
13:57:33|12.6432
13:57:33|12.6277
13:57:35|12.6411
13:57:35|12.6209
13:57:37|12.6209
13:57:38|12.6209
13:57:39|12.63
13:57:39|12.63
13:57:41|12.6209
13:57:41|12.622
13:57:43|12.622
13:57:43|12.622
13:57:45|12.6413
13:57:45|12.6487
13:57:47|12.6487
13:57:48|12.6487
13:57:49|12.6403
13:57:50|12.6403
13:57:50|12.6403
13:57:52|12.6403
13:57:53|12.6417
13:57:54|12.6417
13:57:54|12.6417
13:57:55|12.6463
13:57:56|12.6417
13:57:58|12.6417
13:57:59|12.6417
13:58:00|12.6472
13:58:02|12.6472
13:58:02|12.6417
13:58:03|12.65
13:58:05|12.65
13:58:06|12.6403
13:58:07|12.6504
13:58:08|12.6403
13:58:09|12.6311
13:58:11|12.6311
13:58:11|12.6256
13:58:12|12.6312
13:58:14|12.6355
13:58:14|12.6288
13:58:16|12.6487
13:58:17|12.6423
13:58:18|12.6421
13:58:19|12.65
13:58:20|12.6466
13:58:21|12.6396
13:58:22|12.6396
13:58:23|12.6403
13:58:24|12.6405
13:58:25|12.651
13:58:26|12.651
13:58:27|12.651
13:58:28|12.6433
13:58:29|12.6436
13:58:30|12.6443
13:58:32|12.6434
13:58:33|12.65
13:58:34|12.65
13:58:35|12.65
13:58:36|12.6601
13:58:36|12.6534
13:58:37|12.6534
13:58:39|12.651
13:58:40|12.6534
13:58:41|12.6601
13:58:42|12.6601
13:58:43|12.6601
13:58:44|12.6544
13:58:45|12.6642
13:58:46|12.6512
13:58:47|12.65
13:58:48|12.6533
13:58:49|12.6581
13:58:50|12.6644
13:58:51|12.6534
13:58:52|12.6502
13:58:54|12.643
13:58:55|12.6449
13:58:55|12.6449
13:58:56|12.6436
13:58:57|12.6476
13:58:58|12.6472
13:58:59|12.6431
13:59:01|12.6432
13:59:02|12.643
13:59:03|12.6431
13:59:04|12.65
13:59:05|12.6439
13:59:06|12.6472
13:59:07|12.6472
13:59:08|12.6508
13:59:09|12.6472
13:59:10|12.6434
13:59:11|12.6433
13:59:12|12.6432
13:59:13|12.6432
13:59:14|12.6433
13:59:15|12.6476
13:59:16|12.6476
13:59:17|12.6541
13:59:18|12.6447
13:59:19|12.6629
13:59:20|12.6505
13:59:21|12.6506
13:59:22|12.6455
13:59:23|12.685
13:59:24|12.6849
13:59:25|12.6821
13:59:26|12.67
13:59:27|12.67
13:59:28|12.6789
13:59:29|12.6789
13:59:30|12.6789
13:59:32|12.6797
13:59:32|12.6797
13:59:33|12.6868
13:59:35|12.6832
13:59:35|12.6792
13:59:36|12.6792
13:59:37|12.6873
13:59:39|12.6789
13:59:40|12.6789
13:59:40|12.6834
13:59:41|12.6792
13:59:42|12.6792
13:59:44|12.6792
13:59:44|12.6872
13:59:46|12.6866
13:59:47|12.6866
13:59:47|12.6879
13:59:48|12.6933
13:59:49|12.6995
13:59:50|12.7232
13:59:51|12.71
13:59:53|12.7106
13:59:53|12.7309
13:59:54|12.7293
13:59:55|12.7129
13:59:57|12.7129
13:59:57|12.7289
13:59:59|12.7224
14:00:00|12.7191
14:00:00|12.7204
14:00:02|12.724
14:00:03|12.7257
14:00:03|12.7291
14:00:05|12.7166
14:00:07|12.7249
14:00:08|12.7296
14:00:09|12.729
14:00:09|12.7248
14:00:11|12.7232
14:00:12|12.7289
14:00:13|12.7351
14:00:14|12.7445
14:00:15|12.7517
14:00:16|12.7517
14:00:17|12.752
14:00:18|12.7538
14:00:19|12.7618
14:00:20|12.8001
14:00:21|12.7731
14:00:22|12.7793
14:00:23|12.7683
14:00:24|12.7708
14:00:25|12.7558
14:00:26|12.7597
14:00:27|12.8233
14:00:28|12.8104
14:00:29|12.8174
14:00:30|12.82
14:00:31|12.816
14:00:32|12.8045
14:00:33|12.8105
14:00:34|12.8233
14:00:35|12.8348
14:00:36|12.8232
14:00:37|12.822
14:00:38|12.8375
14:00:39|12.8249
14:00:41|12.822
14:00:41|12.85
14:00:42|12.85
14:00:43|12.85
14:00:44|12.85
14:00:45|12.852
14:00:46|12.84
14:00:47|12.8364
14:00:48|12.8445
14:00:49|12.84
14:00:50|12.8528
14:00:51|12.8544
14:00:53|12.8599
14:00:53|12.8418
14:00:54|12.8392
14:00:55|12.8456
14:00:56|12.829
14:00:57|12.8412
14:00:58|12.8399
14:00:59|12.831
14:01:00|12.817
14:01:02|12.8164
14:01:02|12.8264
14:01:04|12.8229
14:01:05|12.8098
14:01:06|12.8192
14:01:07|12.8311
14:01:09|12.8315
14:01:10|12.8311
14:01:11|12.831
14:01:12|12.8311
14:01:12|12.8002
14:01:13|12.8001
14:01:15|12.8001
14:01:16|12.8002
14:01:17|12.8136
14:01:18|12.8248
14:01:19|12.8296
14:01:20|12.8248
14:01:21|12.825
14:01:21|12.8235
14:01:22|12.8153
14:01:23|12.8412
14:01:24|12.8335
14:01:25|12.8395
14:01:26|12.8392
14:01:27|12.837
14:01:28|12.8355
14:01:30|12.8407
14:01:30|12.8377
14:01:32|12.8312
14:01:33|12.8339
14:01:34|12.831
14:01:35|12.8311
14:01:36|12.831
14:01:37|12.8135
14:01:38|12.8135
14:01:38|12.8123
14:01:40|12.8316
14:01:40|12.8306
14:01:42|12.8254
14:01:42|12.8348
14:01:44|12.8351
14:01:44|12.834
14:01:46|12.8338
14:01:47|12.8337
14:01:47|12.8743
14:01:48|12.852
14:01:50|12.8357
14:01:51|12.8451
14:01:52|12.8431
14:01:53|12.8391
14:01:53|12.8443
14:01:55|12.844
14:01:56|12.837
14:01:56|12.834
14:01:58|12.8516
14:01:59|12.8501
14:01:59|12.8401
14:02:00|12.8519
14:02:02|12.8525
14:02:03|12.8532
14:02:04|12.853
14:02:05|12.8572
14:02:06|12.8578
14:02:07|12.853
14:02:09|12.8635
14:02:09|12.8578
14:02:11|12.8637
14:02:11|12.864
14:02:12|12.8639
14:02:13|12.8662
14:02:14|12.8716
14:02:15|12.8838
14:02:17|12.88
14:02:17|12.8801
14:02:19|12.8808
14:02:20|12.8808
14:02:21|12.8805
14:02:22|12.8807
14:02:23|12.88
14:02:24|12.8889
14:02:25|12.8909
14:02:26|12.9106
14:02:27|12.889
14:02:28|12.8934
14:02:30|12.8942
14:02:31|12.8924
14:02:31|12.8957
14:02:32|12.881
14:02:33|12.8881
14:02:35|12.8881
14:02:36|12.8953
14:02:37|12.8887
14:02:38|12.8887
14:02:39|12.8895
14:02:41|12.8899
14:02:43|12.8881
14:02:43|12.8899
14:02:44|12.8994
14:02:45|12.9013
14:02:47|12.8983
14:02:47|12.8987
14:02:48|12.907
14:02:49|12.9071
14:02:50|12.8982
14:02:51|12.9087
14:02:52|12.8986
14:02:53|12.9053
14:02:54|12.9064
14:02:56|12.8997
14:02:56|12.917
14:02:58|12.9244
14:02:59|12.9259
14:02:59|12.9255
14:03:00|12.9243
14:03:02|12.9172
14:03:02|12.9076
14:03:04|12.9076
14:03:05|12.88
14:03:06|12.88
14:03:07|12.895
14:03:08|12.9242
14:03:09|12.9153
14:03:10|12.9002
14:03:10|12.901
14:03:12|12.9008
14:03:14|12.9016
14:03:15|12.91
14:03:16|12.911
14:03:17|12.9042
14:03:17|12.913
14:03:20|12.9135
14:03:21|12.9172
14:03:21|12.9308
14:03:23|12.9255
14:03:24|12.9257
14:03:25|12.9
14:03:26|12.9003
14:03:26|12.9097
14:03:27|12.9172
14:03:29|12.9138
14:03:30|12.9097
14:03:30|12.8888
14:03:31|12.8906
14:03:32|12.8854
14:03:34|12.8913
14:03:35|12.88
14:03:35|12.8876
14:03:37|12.8805
14:03:37|12.88
14:03:38|12.88
14:03:40|12.8801
14:03:40|12.8736
14:03:41|12.8797
14:03:43|12.88
14:03:44|12.873
14:03:44|12.8761
14:03:45|12.8707
14:03:46|12.8707
14:03:48|12.8761
14:03:49|12.8717
14:03:49|12.8509
14:03:51|12.8447
14:03:52|12.8592
14:03:52|12.8395
14:03:53|12.8368
14:03:55|12.8312
14:03:56|12.8571
14:03:57|12.8586
14:03:57|12.8365
14:03:59|12.8366
14:04:00|12.8366
14:04:01|12.8365
14:04:02|12.8834
14:04:03|12.8862
14:04:04|12.8997
14:04:05|12.8912
14:04:07|12.8949
14:04:08|12.8936
14:04:09|12.9002
14:04:10|12.8735
14:04:11|12.866
14:04:12|12.8617
14:04:13|12.8735
14:04:14|12.8793
14:04:15|12.8724
14:04:16|12.8662
14:04:18|12.8486
14:04:19|12.8476
14:04:20|12.8629
14:04:21|12.8502
14:04:21|12.8502
14:04:22|12.851
14:04:23|12.8507
14:04:24|12.8508
14:04:26|12.8591
14:04:26|12.8664
14:04:27|12.8747
14:04:29|12.88
14:04:29|12.8735
14:04:30|12.8735
14:04:31|12.8687
14:04:32|12.8652
14:04:34|12.8631
14:04:34|12.8631
14:04:35|12.874
14:04:36|12.8799
14:04:37|12.887
14:04:39|12.8735
14:04:40|12.8735
14:04:40|12.8662
14:04:42|12.8581
14:04:43|12.8883
14:04:44|12.8884
14:04:45|12.8856
14:04:45|12.8847
14:04:46|12.8847
14:04:47|12.8767
14:04:48|12.8772
14:04:50|12.8757
14:04:50|12.8759
14:04:51|12.8814
14:04:53|12.8865
14:04:53|12.8758
14:04:55|12.8814
14:04:56|12.8772
14:04:58|12.8864
14:04:59|12.8864
14:05:01|12.8781
14:05:01|12.8886
14:05:02|12.8952
14:05:05|12.8961
14:05:07|12.8774
14:05:08|12.8768
14:05:09|12.858
14:05:10|12.8501
14:05:11|12.85
14:05:13|12.85
14:05:14|12.85
14:05:15|12.8517
14:05:16|12.85
14:05:16|12.8422
14:05:18|12.8506
14:05:19|12.8501
14:05:20|12.841
14:05:21|12.8442
14:05:22|12.8501
14:05:24|12.8434
14:05:25|12.84
14:05:26|12.8421
14:05:27|12.84
14:05:28|12.8343
14:05:29|12.8395
14:05:30|12.83
14:05:31|12.8254
14:05:32|12.8289
14:05:33|12.8376
14:05:34|12.8376
14:05:35|12.8218
14:05:36|12.8293
14:05:37|12.8303
14:05:38|12.8292
14:05:39|12.8171
14:05:40|12.8192
14:05:41|12.8218
14:05:42|12.8219
14:05:43|12.8164
14:05:45|12.8192
14:05:45|12.8164
14:05:46|12.8164
14:05:47|12.814
14:05:48|12.8139
14:05:50|12.8189
14:05:51|12.8085
14:05:52|12.8003
14:05:52|12.8
14:05:54|12.7976
14:05:55|12.7974
14:05:56|12.797
14:05:57|12.8187
14:05:58|12.8121
14:05:59|12.8121
14:06:00|12.8121
14:06:02|12.8189
14:06:03|12.8189
14:06:04|12.8163
14:06:04|12.8163
14:06:05|12.8189
14:06:09|12.8094
14:06:10|12.8185
14:06:12|12.7572
14:06:12|12.7583
14:06:14|12.768
14:06:14|12.7773
14:06:15|12.775
14:06:17|12.775
14:06:19|12.775
14:06:19|12.7681
14:06:21|12.7806
14:06:22|12.7733
14:06:24|12.7802
14:06:24|12.779
14:06:26|12.779
14:06:27|12.7802
14:06:28|12.785
14:06:29|12.7866
14:06:29|12.7802
14:06:31|12.78
14:06:32|12.78
14:06:33|12.7803
14:06:34|12.7803
14:06:35|12.7872
14:06:36|12.7835
14:06:37|12.7835
14:06:38|12.7835
14:06:39|12.774
14:06:40|12.7735
14:06:41|12.7827
14:06:42|12.7757
14:06:44|12.7705
14:06:45|12.7697
14:06:46|12.7589
14:06:47|12.7738
14:06:47|12.7658
14:06:48|12.7809
14:06:51|12.7809
14:06:52|12.7807
14:06:53|12.7876
14:06:54|12.7729
14:06:55|12.7729
14:06:56|12.7729
14:06:57|12.7809
14:06:58|12.7809
14:06:59|12.7809
14:07:00|12.7844
14:07:01|12.7808
14:07:02|12.7918
14:07:03|12.7918
14:07:03|12.7784
14:07:06|12.7802
14:07:06|12.7902
14:07:08|12.7733
14:07:08|12.7699
14:07:09|12.7777
14:07:11|12.78
14:07:11|12.749
14:07:13|12.7501
14:07:14|12.7553
14:07:14|12.7584
14:07:15|12.7508
14:07:16|12.744
14:07:18|12.744
14:07:19|12.744
14:07:19|12.7393
14:07:21|12.7224
14:07:22|12.7328
14:07:23|12.7359
14:07:24|12.7273
14:07:26|12.7235
14:07:27|12.7352
14:07:28|12.6987
14:07:29|12.7
14:07:30|12.744
14:07:32|12.75
14:07:32|12.7582
14:07:34|12.726
14:07:35|12.7296
14:07:36|12.637
14:07:37|12.6146
14:07:38|12.6544
14:07:39|12.6684
14:07:40|12.6791
14:07:41|12.6662
14:07:42|12.6752
14:07:43|12.6752
14:07:44|12.6941
14:07:45|12.6864
14:07:46|12.689
14:07:47|12.6893
14:07:48|12.7247
14:07:49|12.7221
14:07:50|12.5986
14:07:52|12.611
14:07:53|12.6336
14:07:54|12.6368
14:07:54|12.6399
14:07:55|12.6599
14:07:57|12.6516
14:07:57|12.6516
14:07:59|12.6728
14:08:01|12.653
14:08:02|12.6558
14:08:02|12.6639
14:08:04|12.6648
14:08:05|12.6489
14:08:05|12.6489
14:08:07|12.6635
14:08:08|12.6512
14:08:09|12.6504
14:08:10|12.6502
14:08:12|12.6466
14:08:13|12.6526
14:08:13|12.6638
14:08:15|12.6581
14:08:15|12.6576
14:08:16|12.6505
14:08:17|12.6496
14:08:19|12.6558
14:08:20|12.6504
14:08:21|12.6504
14:08:22|12.6504
14:08:23|12.643
14:08:24|12.6501
14:08:25|12.6568
14:08:26|12.6683
14:08:27|12.675
14:08:28|12.675
14:08:28|12.6592
14:08:30|12.6775
14:08:31|12.6573
14:08:32|12.6639
14:08:32|12.6639
14:08:34|12.6588
14:08:35|12.6774
14:08:36|12.6632
14:08:37|12.6632
14:08:38|12.6594
14:08:39|12.6619
14:08:41|12.6767
14:08:41|12.6721
14:08:43|12.6724
14:08:44|12.6779
14:08:44|12.672
14:08:46|12.6739
14:08:47|12.6739
14:08:47|12.6831
14:08:49|12.6736
14:08:50|12.6736
14:08:50|12.6798
14:08:52|12.6899
14:08:52|12.6899
14:08:53|12.6795
14:08:55|12.6821
14:08:56|12.6838
14:08:57|12.6838
14:08:58|12.6743
14:08:59|12.6804
14:09:01|12.6804
14:09:01|12.6682
14:09:03|12.6658
14:09:03|12.6726
14:09:04|12.6726
14:09:06|12.6726
14:09:08|12.6721
14:09:08|12.6713
14:09:10|12.6723
14:09:10|12.6758
14:09:12|12.6818
14:09:12|12.6876
14:09:14|12.6873
14:09:15|12.6898
14:09:16|12.6865
14:09:19|12.6889
14:09:20|12.6062
14:09:21|12.6162
14:09:22|12.6183
14:09:23|12.6154
14:09:25|12.6073
14:09:25|12.6062
14:09:27|12.5921
14:09:27|12.5921
14:09:29|12.5933
14:09:30|12.593
14:09:31|12.581
14:09:32|12.6009
14:09:33|12.6021
14:09:34|12.6021
14:09:35|12.6009
14:09:36|12.6009
14:09:37|12.5865
14:09:38|12.5568
14:09:39|12.5882
14:09:40|12.6005
14:09:41|12.6003
14:09:42|12.5764
14:09:43|12.5712
14:09:44|12.5494
14:09:45|12.5204
14:09:46|12.5562
14:09:48|12.5423
14:09:48|12.5342
14:09:50|12.5587
14:09:50|12.5496
14:09:52|12.5619
14:09:53|12.56
14:09:54|12.5816
14:09:54|12.5972
14:09:55|12.5972
14:09:56|12.6055
14:09:57|12.6055
14:09:59|12.6014
14:09:59|12.6101
14:10:00|12.6021
14:10:01|12.589
14:10:03|12.5825
14:10:03|12.5825
14:10:05|12.5771
14:10:06|12.5753
14:10:06|12.5697
14:10:08|12.5876
14:10:08|12.6002
14:10:10|12.5889
14:10:10|12.5889
14:10:11|12.593
14:10:14|12.593
14:10:15|12.6033
14:10:16|12.6072
14:10:17|12.6098
14:10:19|12.6179
14:10:19|12.6005
14:10:21|12.5945
14:10:21|12.5945
14:10:23|12.5922
14:10:24|12.5994
14:10:25|12.5995
14:10:26|12.5925
14:10:27|12.6
14:10:28|12.6
14:10:29|12.6017
14:10:30|12.6199
14:10:31|12.6076
14:10:32|12.6076
14:10:33|12.6076
14:10:35|12.6199
14:10:35|12.6219
14:10:36|12.622
14:10:37|12.6299
14:10:39|12.6288
14:10:40|12.6291
14:10:40|12.6387
14:10:41|12.6389
14:10:42|12.6294
14:10:44|12.6294
14:10:45|12.6401
14:10:46|12.6295
14:10:47|12.6295
14:10:47|12.6222
14:10:49|12.6453
14:10:50|12.6453
14:10:51|12.6292
14:10:52|12.6292
14:10:53|12.6291
14:10:54|12.6208
14:10:55|12.6099
14:10:56|12.626
14:10:57|12.626
14:10:59|12.626
14:11:00|12.6181
14:11:01|12.6288
14:11:01|12.6288
14:11:02|12.6288
14:11:04|12.6288
14:11:04|12.6288
14:11:06|12.6278
14:11:07|12.6329
14:11:07|12.6329
14:11:08|12.6329
14:11:09|12.6329
14:11:12|12.6336
14:11:13|12.6429
14:11:14|12.636
14:11:15|12.6447
14:11:17|12.6349
14:11:19|12.6349
14:11:20|12.6363
14:11:20|12.6363
14:11:22|12.6363
14:11:23|12.6428
14:11:24|12.6485
14:11:25|12.6474
14:11:26|12.6341
14:11:28|12.6341
14:11:28|12.6341
14:11:30|12.6341
14:11:30|12.6341
14:11:31|12.6422
14:11:33|12.6352
14:11:34|12.6423
14:11:34|12.6354
14:11:35|12.6354
14:11:36|12.6354
14:11:38|12.6354
14:11:39|12.6353
14:11:40|12.6336
14:11:41|12.6351
14:11:42|12.6354
14:11:43|12.6336
14:11:44|12.6336
14:11:45|12.6336
14:11:46|12.6336
14:11:47|12.6336
14:11:48|12.6336
14:11:49|12.6258
14:11:50|12.6258
14:11:51|12.6258
14:11:52|12.6241
14:11:53|12.6227
14:11:54|12.6227
14:11:55|12.6227
14:11:56|12.6144
14:11:57|12.6071
14:11:58|12.6067
14:11:59|12.593
14:12:00|12.5998
14:12:01|12.5998
14:12:03|12.5952
14:12:04|12.5922
14:12:04|12.6044
14:12:06|12.6044
14:12:07|12.603
14:12:09|12.603
14:12:10|12.5917
14:12:11|12.5917
14:12:12|12.5917
14:12:12|12.5903
14:12:13|12.5903
14:12:14|12.5903
14:12:16|12.5981
14:12:16|12.5981
14:12:18|12.5982
14:12:19|12.5982
14:12:20|12.5982
14:12:22|12.5982
14:12:22|12.598
14:12:24|12.598
14:12:24|12.598
14:12:25|12.598
14:12:27|12.5748
14:12:27|12.5912
14:12:29|12.5908
14:12:30|12.5908
14:12:31|12.5908
14:12:32|12.5908
14:12:32|12.5819
14:12:34|12.5819
14:12:35|12.5819
14:12:36|12.5819
14:12:37|12.5819
14:12:38|12.5903
14:12:39|12.5903
14:12:40|12.5903
14:12:41|12.5438
14:12:43|12.5423
14:12:43|12.5264
14:12:45|12.5264
14:12:45|12.539
14:12:46|12.5515
14:12:48|12.5515
14:12:49|12.5515
14:12:50|12.5515
14:12:50|12.5515
14:12:52|12.5552
14:12:53|12.5552
14:12:54|12.5499
14:12:55|12.5424
14:12:56|12.5407
14:12:56|12.5316
14:12:58|12.5105
14:13:00|12.5115
14:13:00|12.514
14:13:02|12.514
14:13:03|12.5287
14:13:03|12.5503
14:13:04|12.5359
14:13:06|12.5516
14:13:07|12.5516
14:13:07|12.5516
14:13:08|12.55
14:13:09|12.5575
14:13:10|12.5575
14:13:12|12.5505
14:13:13|12.5505
14:13:13|12.5568
14:13:15|12.5568
14:13:16|12.5573
14:13:17|12.557
14:13:18|12.5571
14:13:19|12.5571
14:13:20|12.5571
14:13:21|12.5664
14:13:22|12.5745
14:13:23|12.564
14:13:24|12.5756
14:13:25|12.5784
14:13:27|12.5784
14:13:28|12.5878
14:13:29|12.5784
14:13:30|12.5871
14:13:31|12.5785
14:13:32|12.5798
14:13:33|12.5798
14:13:34|12.5798
14:13:35|12.5798
14:13:36|12.5902
14:13:38|12.5907
14:13:39|12.5907
14:13:40|12.5928
14:13:42|12.5936
14:13:43|12.5936
14:13:44|12.6
14:13:45|12.5999
14:13:46|12.5998
14:13:47|12.5902
14:13:48|12.5905
14:13:49|12.5824
14:13:50|12.5892
14:13:51|12.5928
14:13:51|12.5928
14:13:52|12.5905
14:13:54|12.5906
14:13:55|12.5906
14:13:56|12.5905
14:13:56|12.5905
14:13:58|12.5905
14:13:59|12.5905
14:14:00|12.5905
14:14:01|12.5927
14:14:02|12.5927
14:14:03|12.5927
14:14:04|12.5927
14:14:07|12.5927
14:14:07|12.6023
14:14:08|12.6081
14:14:09|12.6037
14:14:10|12.6204
14:14:12|12.6223
14:14:12|12.6336
14:14:13|12.6176
14:14:14|12.6227
14:14:15|12.6227
14:14:16|12.6333
14:14:17|12.6354
14:14:19|12.6335
14:14:20|12.6335
14:14:21|12.6335
14:14:23|12.6334
14:14:24|12.6219
14:14:25|12.6295
14:14:27|12.6113
14:14:28|12.6226
14:14:28|12.6228
14:14:29|12.6312
14:14:31|12.6311
14:14:31|12.6311
14:14:32|12.6232
14:14:34|12.6232
14:14:35|12.6256
14:14:36|12.6291
14:14:37|12.63
14:14:37|12.6313
14:14:39|12.6313
14:14:40|12.6313
14:14:41|12.6313
14:14:41|12.6311
14:14:42|12.6247
14:14:43|12.6151
14:14:45|12.609
14:14:46|12.6082
14:14:47|12.6091
14:14:48|12.6124
14:14:49|12.6084
14:14:49|12.6084
14:14:51|12.6084
14:14:52|12.6124
14:14:53|12.609
14:14:54|12.609
14:14:55|12.609
14:14:57|12.6183
14:14:58|12.6271
14:14:59|12.6271
14:14:59|12.6194
14:15:00|12.6194
14:15:01|12.6191
14:15:02|12.6263
14:15:04|12.6163
14:15:04|12.6171
14:15:06|12.6171
14:15:06|12.626
14:15:07|12.6198
14:15:08|12.6198
14:15:10|12.6159
14:15:11|12.6159
14:15:11|12.6159
14:15:13|12.6372
14:15:14|12.6468
14:15:15|12.6474
14:15:17|12.6476
14:15:19|12.6519
14:15:19|12.66
14:15:21|12.6599
14:15:22|12.6599
14:15:22|12.6599
14:15:23|12.6598
14:15:25|12.6598
14:15:26|12.6598
14:15:27|12.6546
14:15:29|12.6546
14:15:30|12.6546
14:15:31|12.66
14:15:32|12.6504
14:15:33|12.6447
14:15:35|12.6401
14:15:36|12.6542
14:15:36|12.6542
14:15:37|12.6542
14:15:39|12.6514
14:15:40|12.6542
14:15:41|12.6542
14:15:43|12.6544
14:15:43|12.6548
14:15:45|12.6542
14:15:46|12.6542
14:15:47|12.6542
14:15:47|12.6578
14:15:49|12.6583
14:15:50|12.662
14:15:51|12.6554
14:15:52|12.6592
14:15:53|12.6554
14:15:54|12.6554
14:15:55|12.6554
14:15:56|12.6619
14:15:57|12.6619
14:15:58|12.6619
14:15:59|12.6619
14:16:01|12.6619
14:16:02|12.662
14:16:02|12.662
14:16:03|12.6619
14:16:05|12.6616
14:16:06|12.6611
14:16:07|12.6588
14:16:08|12.6546
14:16:09|12.6546
14:16:10|12.6553
14:16:12|12.6553
14:16:13|12.664
14:16:14|12.6642
14:16:15|12.6551
14:16:17|12.6542
14:16:18|12.6542
14:16:18|12.6542
14:16:19|12.6542
14:16:20|12.6589
14:16:22|12.6763
14:16:23|12.6726
14:16:24|12.6726
14:16:25|12.6726
14:16:26|12.6726
14:16:28|12.6675
14:16:29|12.6648
14:16:30|12.6648
14:16:31|12.6619
14:16:32|12.6577
14:16:33|12.653
14:16:34|12.653
14:16:35|12.65
14:16:36|12.65
14:16:37|12.6445
14:16:38|12.6444
14:16:39|12.6444
14:16:40|12.6418
14:16:41|12.6432
14:16:42|12.6432
14:16:43|12.6432
14:16:44|12.6281
14:16:45|12.6257
14:16:46|12.6343
14:16:47|12.6211
14:16:48|12.6189
14:16:49|12.6314
14:16:50|12.6314
14:16:51|12.6235
14:16:52|12.6235
14:16:53|12.6254
14:16:55|12.6254
14:16:56|12.621
14:16:56|12.623
14:16:57|12.6332
14:16:58|12.6246
14:17:00|12.6246
14:17:00|12.6294
14:17:02|12.6333
14:17:02|12.6244
14:17:04|12.621
14:17:05|12.6212
14:17:05|12.6222
14:17:06|12.6222
14:17:07|12.6222
14:17:08|12.6288
14:17:10|12.6232
14:17:10|12.6
14:17:11|12.6123
14:17:13|12.6123
14:17:14|12.6216
14:17:17|12.6219
14:17:18|12.6219
14:17:19|12.6214
14:17:20|12.6337
14:17:21|12.6337
14:17:22|12.6399
14:17:23|12.6399
14:17:24|12.6463
14:17:25|12.6346
14:17:26|12.6464
14:17:27|12.6464
14:17:28|12.6432
14:17:29|12.643
14:17:30|12.643
14:17:31|12.643
14:17:33|12.6463
14:17:34|12.6799
14:17:35|12.6799
14:17:36|12.6723
14:17:37|12.6904
14:17:38|12.6904
14:17:39|12.6733
14:17:40|12.6733
14:17:41|12.6793
14:17:42|12.6793
14:17:43|12.6864
14:17:44|12.6866
14:17:45|12.6866
14:17:46|12.695
14:17:47|12.7
14:17:48|12.6511
14:17:50|12.6501
14:17:50|12.6501
14:17:51|12.6363
14:17:53|12.6554
14:17:53|12.6554
14:17:54|12.6472
14:17:55|12.659
14:17:56|12.654
14:17:58|12.654
14:17:59|12.654
14:18:00|12.6646
14:18:00|12.6646
14:18:02|12.6557
14:18:03|12.6557
14:18:03|12.6557
14:18:04|12.6648
14:18:06|12.6459
14:18:06|12.658
14:18:07|12.658
14:18:08|12.658
14:18:10|12.6592
14:18:11|12.6683
14:18:11|12.6519
14:18:12|12.6644
14:18:14|12.6767
14:18:15|12.6767
14:18:16|12.6655
14:18:18|12.7016
14:18:19|12.7116
14:18:20|12.7132
14:18:21|12.7178
14:18:22|12.7179
14:18:23|12.711
14:18:24|12.711
14:18:25|12.7013
14:18:26|12.6753
14:18:27|12.6869
14:18:28|12.6885
14:18:29|12.6867
14:18:30|12.705
14:18:31|12.705
14:18:32|12.705
14:18:33|12.6914
14:18:35|12.6906
14:18:35|12.6855
14:18:37|12.6855
14:18:38|12.6855
14:18:38|12.6855
14:18:39|12.7072
14:18:40|12.715
14:18:41|12.7174
14:18:42|12.7151
14:18:44|12.7185
14:18:45|12.7186
14:18:45|12.712
14:18:47|12.7
14:18:47|12.7
14:18:49|12.7
14:18:50|12.6994
14:18:51|12.6996
14:18:52|12.6996
14:18:53|12.6996
14:18:55|12.6981
14:18:55|12.7022
14:18:57|12.7033
14:18:57|12.7033
14:18:58|12.711
14:19:00|12.7111
14:19:00|12.7064
14:19:02|12.7064
14:19:02|12.7152
14:19:04|12.7152
14:19:04|12.7186
14:19:05|12.7082
14:19:07|12.7081
14:19:08|12.7079
14:19:08|12.708
14:19:10|12.708
14:19:10|12.708
14:19:11|12.7165
14:19:13|12.7165
14:19:13|12.708
14:19:14|12.7244
14:19:16|12.7244
14:19:17|12.7244
14:19:18|12.7203
14:19:20|12.7203
14:19:21|12.7203
14:19:22|12.7158
14:19:22|12.7158
14:19:24|12.7113
14:19:25|12.7207
14:19:26|12.7207
14:19:28|12.7202
14:19:29|12.7194
14:19:30|12.7191
14:19:31|12.719
14:19:33|12.719
14:19:33|12.719
14:19:34|12.7165
14:19:35|12.7165
14:19:37|12.7114
14:19:37|12.7114
14:19:38|12.7114
14:19:40|12.7114
14:19:41|12.7121
14:19:41|12.7121
14:19:43|12.7163
14:19:44|12.7106
14:19:45|12.7106
14:19:46|12.7106
14:19:47|12.7013
14:19:48|12.6865
14:19:49|12.6913
14:19:50|12.6753
14:19:51|12.6753
14:19:52|12.6648
14:19:53|12.6744
14:19:54|12.6745
14:19:55|12.6745
14:19:56|12.674
14:19:57|12.6735
14:19:58|12.6735
14:19:59|12.6662
14:20:00|12.6662
14:20:01|12.667
14:20:02|12.6648
14:20:03|12.6648
14:20:04|12.6648
14:20:05|12.6648
14:20:06|12.6745
14:20:07|12.6745
14:20:08|12.6815
14:20:09|12.6815
14:20:12|12.6743
14:20:12|12.7034
14:20:13|12.7016
14:20:14|12.7016
14:20:15|12.7016
14:20:17|12.7059
14:20:18|12.7059
14:20:19|12.7097
14:20:20|12.7098
14:20:22|12.7098
14:20:23|12.7098
14:20:24|12.7098
14:20:25|12.7098
14:20:26|12.711
14:20:27|12.7013
14:20:28|12.7013
14:20:29|12.7098
14:20:30|12.7098
14:20:31|12.7134
14:20:32|12.7133
14:20:34|12.714
14:20:34|12.714
14:20:36|12.714
14:20:37|12.7185
14:20:38|12.7165
14:20:39|12.7079
14:20:40|12.7093
14:20:41|12.7094
14:20:42|12.7094
14:20:43|12.7094
14:20:44|12.7094
14:20:45|12.7104
14:20:46|12.7104
14:20:47|12.7095
14:20:48|12.7095
14:20:49|12.7161
14:20:50|12.7166
14:20:50|12.7113
14:20:52|12.7142
14:20:53|12.7142
14:20:54|12.7163
14:20:55|12.7199
14:20:55|12.7158
14:20:57|12.7248
14:20:58|12.7248
14:20:58|12.7248
14:21:00|12.7263
14:21:01|12.7264
14:21:02|12.7322
14:21:03|12.7304
14:21:04|12.739
14:21:05|12.7514
14:21:06|12.7727
14:21:08|12.7656
14:21:08|12.7793
14:21:09|12.7617
14:21:10|12.7617
14:21:12|12.7501
14:21:13|12.7493
14:21:13|12.7493
14:21:14|12.7505
14:21:15|12.7506
14:21:17|12.7509
14:21:19|12.7513
14:21:19|12.7603
14:21:20|12.7598
14:21:22|12.7774
14:21:23|12.7774
14:21:24|12.7827
14:21:25|12.7771
14:21:26|12.7771
14:21:27|12.7801
14:21:28|12.7866
14:21:29|12.7858
14:21:30|12.7742
14:21:31|12.7742
14:21:32|12.7742
14:21:33|12.7742
14:21:34|12.7766
14:21:35|12.7766
14:21:36|12.7742
14:21:37|12.7746
14:21:38|12.7698
14:21:39|12.7807
14:21:40|12.7692
14:21:41|12.7663
14:21:42|12.7649
14:21:43|12.7733
14:21:44|12.7733
14:21:45|12.7733
14:21:46|12.7627
14:21:47|12.7724
14:21:48|12.7628
14:21:50|12.7585
14:21:50|12.7603
14:21:52|12.7626
14:21:53|12.7605
14:21:53|12.7605
14:21:54|12.7605
14:21:56|12.7536
14:21:57|12.7536
14:21:57|12.7626
14:21:58|12.7549
14:22:00|12.7549
14:22:00|12.7626
14:22:01|12.7549
14:22:02|12.7549
14:22:03|12.7548
14:22:04|12.7584
14:22:05|12.7611
14:22:06|12.7611
14:22:07|12.7634
14:22:08|12.7611
14:22:09|12.7552
14:22:10|12.7552
14:22:11|12.7498
14:22:12|12.7487
14:22:13|12.7487
14:22:15|12.7487
14:22:15|12.7487
14:22:17|12.7487
14:22:18|12.7541
14:22:19|12.7463
14:22:20|12.7463
14:22:20|12.7463
14:22:22|12.754
14:22:23|12.7486
14:22:24|12.7486
14:22:25|12.7414
14:22:26|12.7369
14:22:28|12.7344
14:22:29|12.7344
14:22:29|12.7428
14:22:30|12.7429
14:22:31|12.7429
14:22:32|12.7429
14:22:33|12.7305
14:22:34|12.7347
14:22:36|12.7478
14:22:36|12.7296
14:22:37|12.732
14:22:39|12.746
14:22:39|12.746
14:22:40|12.7445
14:22:42|12.7445
14:22:42|12.7473
14:22:43|12.746
14:22:44|12.746
14:22:45|12.7427
14:22:46|12.746
14:22:48|12.7456
14:22:49|12.7451
14:22:49|12.7333
14:22:51|12.7333
14:22:51|12.7333
14:22:52|12.7333
14:22:54|12.7404
14:22:54|12.731
14:22:56|12.7332
14:22:56|12.7296
14:22:57|12.7296
14:22:58|12.7152
14:23:00|12.7277
14:23:01|12.7277
14:23:02|12.7277
14:23:03|12.7277
14:23:04|12.7277
14:23:05|12.7277
14:23:06|12.7277
14:23:07|12.7277
14:23:08|12.7207
14:23:09|12.7221
14:23:10|12.7277
14:23:11|12.73
14:23:12|12.73
14:23:13|12.7328
14:23:14|12.7328
14:23:16|12.7304
14:23:16|12.7233
14:23:17|12.7268
14:23:19|12.7298
14:23:21|12.7299
14:23:22|12.7244
14:23:23|12.7343
14:23:24|12.7412
14:23:25|12.7469
14:23:27|12.7469
14:23:27|12.7469
14:23:28|12.7498
14:23:29|12.75
14:23:31|12.7264
14:23:31|12.7264
14:23:33|12.7268
14:23:34|12.7268
14:23:34|12.7394
14:23:36|12.7394
14:23:36|12.7467
14:23:37|12.7467
14:23:39|12.7467
14:23:40|12.7399
14:23:41|12.7486
14:23:42|12.7486
14:23:42|12.7486
14:23:44|12.7401
14:23:46|12.74
14:23:46|12.7394
14:23:48|12.7377
14:23:48|12.7373
14:23:49|12.7266
14:23:50|12.7362
14:23:51|12.7362
14:23:52|12.7362
14:23:53|12.7362
14:23:55|12.7362
14:23:56|12.7362
14:23:56|12.7297
14:23:58|12.7297
14:23:58|12.7387
14:24:00|12.7387
14:24:01|12.7387
14:24:03|12.7393
14:24:03|12.7367
14:24:04|12.7367
14:24:05|12.7367
14:24:06|12.7454
14:24:07|12.7451
14:24:08|12.7451
14:24:10|12.7464
14:24:11|12.7468
14:24:11|12.7468
14:24:12|12.7444
14:24:13|12.7444
14:24:14|12.7469
14:24:16|12.7424
14:24:16|12.7429
14:24:17|12.7429
14:24:18|12.7429
14:24:19|12.7429
14:24:21|12.7429
14:24:22|12.7388
14:24:23|12.7451
14:24:24|12.7451
14:24:25|12.7369
14:24:26|12.7429
14:24:27|12.7429
14:24:28|12.7426
14:24:29|12.7367
14:24:31|12.7368
14:24:31|12.7367
14:24:33|12.7367
14:24:34|12.7367
14:24:34|12.7367
14:24:35|12.7367
14:24:36|12.7367
14:24:37|12.7367
14:24:39|12.7367
14:24:39|12.7367
14:24:40|12.7367
14:24:41|12.7367
14:24:43|12.7367
14:24:43|12.7367
14:24:44|12.7367
14:24:45|12.7309
14:24:47|12.7309
14:24:48|12.7309
14:24:48|12.7309
14:24:49|12.7309
14:24:51|12.7269
14:24:52|12.7269
14:24:53|12.7269
14:24:53|12.7269
14:24:54|12.7269
14:24:56|12.7268
14:24:56|12.7269
14:24:58|12.7269
14:24:59|12.7201
14:25:00|12.7268
14:25:01|12.7268
14:25:02|12.7268
14:25:03|12.7269
14:25:04|12.7269
14:25:05|12.7324
14:25:06|12.7328
14:25:07|12.7328
14:25:08|12.7329
14:25:09|12.7324
14:25:10|12.7299
14:25:11|12.73
14:25:12|12.7226
14:25:14|12.7226
14:25:15|12.73
14:25:15|12.73
14:25:16|12.7229
14:25:17|12.7229
14:25:18|12.7229
14:25:19|12.7229
14:25:21|12.73
14:25:23|12.7298
14:25:24|12.7298
14:25:25|12.7298
14:25:25|12.7297
14:25:27|12.7297
14:25:27|12.7237
14:25:28|12.7237
14:25:30|12.724
14:25:31|12.7299
14:25:32|12.73
14:25:33|12.7233
14:25:34|12.7233
14:25:35|12.7328
14:25:36|12.7328
14:25:37|12.7328
14:25:38|12.7328
14:25:39|12.7332
14:25:41|12.7308
14:25:42|12.7309
14:25:42|12.7309
14:25:43|12.7225
14:25:44|12.7232
14:25:46|12.7232
14:25:47|12.7232
14:25:47|12.7299
14:25:48|12.7294
14:25:50|12.7416
14:25:50|12.7415
14:25:52|12.7303
14:25:53|12.7303
14:25:54|12.7462
14:25:54|12.7428
14:25:56|12.7433
14:25:57|12.7306
14:25:58|12.7225
14:25:59|12.7306
14:26:00|12.7303
14:26:00|12.7303
14:26:02|12.7303
14:26:03|12.7303
14:26:03|12.7304
14:26:05|12.7303
14:26:05|12.7303
14:26:07|12.7251
14:26:08|12.7263
14:26:09|12.7303
14:26:10|12.7303
14:26:11|12.7303
14:26:13|12.7416
14:26:13|12.7416
14:26:14|12.7416
14:26:15|12.7401
14:26:16|12.7363
14:26:17|12.7409
14:26:18|12.741
14:26:19|12.741
14:26:20|12.741
14:26:22|12.7473
14:26:22|12.75
14:26:26|12.7499
14:26:27|12.7621
14:26:28|12.7621
14:26:28|12.7619
14:26:29|12.7619
14:26:31|12.7619
14:26:32|12.7626
14:26:32|12.7664
14:26:33|12.7564
14:26:35|12.757
14:26:35|12.757
14:26:37|12.7666
14:26:37|12.7666
14:26:40|12.7598
14:26:40|12.7664
14:26:42|12.7666
14:26:42|12.7799
14:26:43|12.774
14:26:45|12.773
14:26:46|12.7802
14:26:46|12.78
14:26:47|12.78
14:26:49|12.7837
14:26:49|12.7814
14:26:50|12.7681
14:26:51|12.7224
14:26:52|12.7487
14:26:53|12.7487
14:26:54|12.7486
14:26:56|12.7487
14:26:57|12.7409
14:26:58|12.7409
14:26:59|12.7432
14:27:00|12.7296
14:27:01|12.7296
14:27:02|12.726
14:27:03|12.7261
14:27:04|12.7261
14:27:05|12.747
14:27:06|12.7411
14:27:07|12.7485
14:27:08|12.7487
14:27:09|12.7546
14:27:10|12.7551
14:27:12|12.7552
14:27:12|12.7552
14:27:14|12.7544
14:27:15|12.7544
14:27:16|12.7445
14:27:17|12.7445
14:27:18|12.7546
14:27:19|12.7546
14:27:20|12.7568
14:27:21|12.7546
14:27:23|12.7547
14:27:24|12.7547
14:27:26|12.7547
14:27:27|12.7547
14:27:28|12.7447
14:27:29|12.757
14:27:30|12.757
14:27:31|12.7556
14:27:32|12.7556
14:27:33|12.7418
14:27:34|12.7417
14:27:35|12.7417
14:27:36|12.7547
14:27:37|12.7547
14:27:38|12.7469
14:27:39|12.7469
14:27:40|12.7469
14:27:41|12.7469
14:27:43|12.7469
14:27:44|12.7568
14:27:45|12.7568
14:27:46|12.7568
14:27:47|12.7568
14:27:48|12.7518
14:27:49|12.7518
14:27:51|12.7518
14:27:51|12.7518
14:27:52|12.7518
14:27:53|12.7518
14:27:54|12.7518
14:27:55|12.7518
14:27:57|12.7518
14:27:58|12.7518
14:27:59|12.7512
14:28:00|12.751
14:28:00|12.7511
14:28:02|12.7511
14:28:02|12.7511
14:28:03|12.7566
14:28:04|12.7518
14:28:05|12.7518
14:28:07|12.7567
14:28:07|12.7567
14:28:08|12.7568
14:28:11|12.757
14:28:11|12.757
14:28:12|12.757
14:28:13|12.757
14:28:14|12.7569
14:28:17|12.7538
14:28:17|12.75
14:28:18|12.7409
14:28:19|12.7409
14:28:20|12.7533
14:28:22|12.7511
14:28:23|12.7511
14:28:25|12.751
14:28:26|12.751
14:28:28|12.751
14:28:29|12.751
14:28:29|12.7615
14:28:30|12.7599
14:28:31|12.7598
14:28:32|12.7598
14:28:33|12.7598
14:28:34|12.7619
14:28:35|12.7619
14:28:37|12.7619
14:28:37|12.7619
14:28:38|12.7621
14:28:40|12.7621
14:28:41|12.7556
14:28:42|12.765
14:28:42|12.7634
14:28:43|12.7604
14:28:44|12.7599
14:28:45|12.7671
14:28:46|12.7726
14:28:47|12.7727
14:28:48|12.7728
14:28:49|12.78
14:28:51|12.7791
14:28:51|12.7791
14:28:52|12.779
14:28:53|12.7891
14:28:54|12.79
14:28:56|12.7859
14:28:56|12.7921
14:28:57|12.7869
14:28:58|12.79
14:28:59|12.7901
14:29:00|12.7858
14:29:01|12.7925
14:29:02|12.7925
14:29:03|12.8
14:29:05|12.8151
14:29:05|12.8028
14:29:06|12.8028
14:29:07|12.8144
14:29:08|12.8162
14:29:10|12.8164
14:29:11|12.8151
14:29:11|12.8181
14:29:13|12.8065
14:29:14|12.8066
14:29:15|12.8087
14:29:16|12.815
14:29:17|12.8158
14:29:18|12.8158
14:29:19|12.8158
14:29:20|12.8158
14:29:21|12.8158
14:29:22|12.8187
14:29:23|12.82
14:29:24|12.8194
14:29:26|12.8159
14:29:27|12.8148
14:29:28|12.8034
14:29:28|12.8154
14:29:30|12.8154
14:29:33|12.8074
14:29:34|12.8158
14:29:34|12.8129
14:29:36|12.7968
14:29:37|12.8037
14:29:38|12.8034
14:29:38|12.7956
14:29:40|12.7948
14:29:40|12.8058
14:29:42|12.806
14:29:43|12.8031
14:29:44|12.8088
14:29:45|12.809
14:29:46|12.8144
14:29:48|12.8144
14:29:49|12.812
14:29:50|12.8119
14:29:51|12.8119
14:29:51|12.8158
14:29:53|12.8136
14:29:54|12.8136
14:29:54|12.8136
14:29:55|12.804
14:29:57|12.804
14:29:58|12.7836
14:29:58|12.7825
14:29:59|12.7545
14:30:01|12.7579
14:30:02|12.7683
14:30:02|12.7683
14:30:04|12.7683
14:30:05|12.7649
14:30:06|12.7529
14:30:07|12.7529
14:30:08|12.7529
14:30:09|12.7529
14:30:10|12.7501
14:30:11|12.7513
14:30:11|12.7513
14:30:12|12.7571
14:30:14|12.7519
14:30:15|12.768
14:30:15|12.768
14:30:17|12.7529
14:30:18|12.7529
14:30:19|12.7529
14:30:20|12.7529
14:30:21|12.7529
14:30:22|12.7658
14:30:22|12.7681
14:30:24|12.7585
14:30:24|12.7667
14:30:27|12.7676
14:30:27|12.7676
14:30:29|12.7676
14:30:29|12.769
14:30:30|12.7683
14:30:32|12.7682
14:30:32|12.7683
14:30:33|12.7683
14:30:34|12.7683
14:30:37|12.7682
14:30:38|12.7682
14:30:39|12.7666
14:30:39|12.7666
14:30:40|12.7666
14:30:42|12.7668
14:30:42|12.7597
14:30:43|12.78
14:30:45|12.7747
14:30:46|12.785
14:30:47|12.785
14:30:47|12.766
14:30:49|12.7726
14:30:50|12.7666
14:30:50|12.7659
14:30:53|12.7726
14:30:54|12.762
14:30:54|12.7716
14:30:55|12.7716
14:30:56|12.7725
14:30:58|12.7725
14:30:59|12.7725
14:30:59|12.7725
14:31:00|12.7725
14:31:01|12.7625
14:31:03|12.7625
14:31:03|12.7625
14:31:05|12.7691
14:31:05|12.7633
14:31:06|12.7675
14:31:07|12.7617
14:31:08|12.7621
14:31:09|12.7675
14:31:11|12.7657
14:31:11|12.7657
14:31:13|12.7558
14:31:13|12.7552
14:31:14|12.7552
14:31:15|12.7655
14:31:16|12.7655
14:31:18|12.7553
14:31:20|12.764
14:31:21|12.764
14:31:21|12.7548
14:31:22|12.7548
14:31:24|12.7548
14:31:24|12.7548
14:31:25|12.7601
14:31:28|12.7622
14:31:28|12.7605
14:31:30|12.7605
14:31:32|12.7543
14:31:33|12.7543
14:31:34|12.7529
14:31:35|12.7529
14:31:36|12.7529
14:31:37|12.7552
14:31:38|12.7533
14:31:40|12.7595
14:31:41|12.7594
14:31:42|12.7533
14:31:43|12.7533
14:31:44|12.7593
14:31:45|12.7593
14:31:46|12.7593
14:31:47|12.7529
14:31:48|12.753
14:31:49|12.7529
14:31:50|12.7529
14:31:51|12.7534
14:31:52|12.753
14:31:53|12.753
14:31:54|12.7563
14:31:55|12.753
14:31:56|12.75
14:31:57|12.7553
14:31:58|12.7553
14:31:59|12.7547
14:32:01|12.7515
14:32:01|12.7353
14:32:02|12.7248
14:32:03|12.7492
14:32:04|12.7358
14:32:05|12.7358
14:32:07|12.7345
14:32:07|12.7345
14:32:08|12.726
14:32:09|12.7331
14:32:10|12.7249
14:32:11|12.7224
14:32:12|12.7286
14:32:13|12.7
14:32:14|12.7015
14:32:15|12.69
14:32:16|12.69
14:32:18|12.702
14:32:19|12.702
14:32:19|12.6987
14:32:20|12.6987
14:32:21|12.69
14:32:25|12.6972
14:32:26|12.7008
14:32:26|12.6896
14:32:28|12.6972
14:32:29|12.6972
14:32:30|12.6972
14:32:32|12.6897
14:32:32|12.6901
14:32:33|12.69
14:32:34|12.6804
14:32:36|12.6828
14:32:37|12.6929
14:32:37|12.6929
14:32:39|12.6972
14:32:41|12.6999
14:32:42|12.6864
14:32:43|12.6864
14:32:44|12.6783
14:32:44|12.6782
14:32:46|12.6831
14:32:47|12.6772
14:32:47|12.6786
14:32:49|12.6879
14:32:50|12.6782
14:32:51|12.6915
14:32:51|12.6831
14:32:53|12.6915
14:32:55|12.6915
14:32:56|12.6915
14:32:56|12.6853
14:32:58|12.6897
14:32:58|12.6836
14:33:00|12.6836
14:33:00|12.6837
14:33:01|12.6837
14:33:03|12.6716
14:33:03|12.6569
14:33:04|12.6576
14:33:05|12.6524
14:33:07|12.6503
14:33:08|12.6504
14:33:08|12.6381
14:33:10|12.6381
14:33:11|12.6299
14:33:11|12.641
14:33:12|12.6441
14:33:14|12.64
14:33:15|12.6691
14:33:16|12.6719
14:33:16|12.6641
14:33:17|12.6641
14:33:18|12.6641
14:33:19|12.6641
14:33:21|12.6585
14:33:21|12.6585
14:33:22|12.6585
14:33:24|12.6525
14:33:24|12.6625
14:33:26|12.6626
14:33:26|12.6642
14:33:27|12.6668
14:33:29|12.6815
14:33:31|12.6648
14:33:32|12.6625
14:33:33|12.6765
14:33:33|12.6661
14:33:36|12.6769
14:33:37|12.6769
14:33:38|12.6769
14:33:38|12.6648
14:33:40|12.6648
14:33:40|12.6668
14:33:41|12.6668
14:33:43|12.6672
14:33:43|12.6672
14:33:44|12.6788
14:33:45|12.6668
14:33:46|12.6629
14:33:49|12.663
14:33:50|12.6668
14:33:51|12.6668
14:33:52|12.6668
14:33:53|12.6771
14:33:54|12.6784
14:33:55|12.6791
14:33:56|12.6791
14:33:57|12.6791
14:33:58|12.6791
14:33:59|12.686
14:34:00|12.686
14:34:01|12.6773
14:34:02|12.6862
14:34:03|12.6648
14:34:04|12.6655
14:34:05|12.6693
14:34:06|12.6693
14:34:07|12.6712
14:34:08|12.6717
14:34:09|12.6717
14:34:10|12.6717
14:34:11|12.6661
14:34:12|12.6666
14:34:13|12.678
14:34:14|12.6684
14:34:15|12.6686
14:34:16|12.6774
14:34:17|12.6681
14:34:18|12.6681
14:34:19|12.6681
14:34:21|12.6695
14:34:21|12.6786
14:34:22|12.6812
14:34:24|12.6812
14:34:24|12.6812
14:34:25|12.6812
14:34:26|12.6784
14:34:27|12.6784
14:34:29|12.6717
14:34:31|12.6717
14:34:32|12.6759
14:34:32|12.6759
14:34:34|12.6761
14:34:34|12.6765
14:34:36|12.6765
14:34:37|12.6765
14:34:38|12.6725
14:34:39|12.6722
14:34:40|12.6722
14:34:40|12.679
14:34:41|12.6883
14:34:42|12.6883
14:34:44|12.6797
14:34:45|12.6885
14:34:46|12.6885
14:34:47|12.6885
14:34:48|12.6885
14:34:49|12.6887
14:34:50|12.6894
14:34:51|12.6894
14:34:52|12.6969
14:34:54|12.6899
14:34:54|12.672
14:34:56|12.672
14:34:57|12.6887
14:34:58|12.6887
14:34:59|12.6887
14:34:59|12.6887
14:35:01|12.6806
14:35:02|12.693
14:35:03|12.6924
14:35:05|12.6887
14:35:05|12.6887
14:35:07|12.6887
14:35:07|12.6887
14:35:08|12.6887
14:35:09|12.6887
14:35:10|12.6924
14:35:11|12.6924
14:35:12|12.6924
14:35:13|12.6936
14:35:14|12.6981
14:35:15|12.6981
14:35:16|12.7008
14:35:17|12.7008
14:35:18|12.7049
14:35:20|12.7175
14:35:21|12.7043
14:35:22|12.7046
14:35:22|12.7046
14:35:23|12.7046
14:35:24|12.7086
14:35:26|12.714
14:35:26|12.7108
14:35:27|12.7121
14:35:28|12.7121
14:35:29|12.7121
14:35:30|12.7228
14:35:32|12.7154
14:35:33|12.7167
14:35:34|12.723
14:35:35|12.723
14:35:37|12.723
14:35:38|12.723
14:35:39|12.7158
14:35:41|12.7153
14:35:42|12.7153
14:35:43|12.7153
14:35:43|12.7153
14:35:44|12.7109
14:35:46|12.7185
14:35:46|12.7185
14:35:48|12.7185
14:35:49|12.7185
14:35:50|12.7122
14:35:51|12.713
14:35:52|12.7118
14:35:53|12.7118
14:35:53|12.7118
14:35:54|12.7118
14:35:56|12.7118
14:35:56|12.7001
14:35:58|12.7041
14:35:59|12.7041
14:35:59|12.6976
14:36:01|12.6976
14:36:01|12.6976
14:36:03|12.6976
14:36:03|12.6976
14:36:05|12.7003
14:36:05|12.7003
14:36:06|12.6952
14:36:07|12.6976
14:36:08|12.7001
14:36:09|12.7001
14:36:10|12.7
14:36:11|12.7
14:36:13|12.7
14:36:14|12.7001
14:36:14|12.7
14:36:15|12.6999
14:36:16|12.6999
14:36:17|12.6999
14:36:18|12.6999
14:36:19|12.6999
14:36:20|12.6999
14:36:22|12.6999
14:36:22|12.6999
14:36:23|12.6997
14:36:25|12.6995
14:36:26|12.6998
14:36:27|12.6874
14:36:28|12.6874
14:36:29|12.6874
14:36:31|12.6878
14:36:31|12.6878
14:36:33|12.6988
14:36:35|12.6878
14:36:36|12.6821
14:36:36|12.6817
14:36:38|12.6817
14:36:39|12.6817
14:36:39|12.6817
14:36:40|12.6817
14:36:41|12.6868
14:36:43|12.6878
14:36:44|12.6878
14:36:44|12.6847
14:36:46|12.6847
14:36:47|12.6825
14:36:48|12.6824
14:36:49|12.6824
14:36:50|12.6824
14:36:51|12.6824
14:36:53|12.6825
14:36:53|12.6825
14:36:54|12.6858
14:36:56|12.6877
14:36:56|12.6877
14:36:57|12.6878
14:36:58|12.687
14:36:59|12.687
14:37:00|12.6965
14:37:01|12.6999
14:37:02|12.6996
14:37:04|12.6996
14:37:05|12.6996
14:37:05|12.6996
14:37:06|12.7072
14:37:07|12.7072
14:37:09|12.702
14:37:09|12.7094
14:37:11|12.7023
14:37:13|12.7022
14:37:13|12.702
14:37:17|12.7045
14:37:18|12.715
14:37:19|12.7182
14:37:20|12.7081
14:37:20|12.7176
14:37:22|12.7175
14:37:23|12.717
14:37:23|12.7294
14:37:24|12.7294
14:37:25|12.7225
14:37:26|12.7225
14:37:27|12.7225
14:37:29|12.7225
14:37:30|12.7225
14:37:30|12.7225
14:37:32|12.7225
14:37:32|12.7225
14:37:34|12.7251
14:37:35|12.7272
14:37:36|12.7272
14:37:37|12.7327
14:37:38|12.7327
14:37:39|12.7376
14:37:40|12.7307
14:37:41|12.7376
14:37:43|12.7444
14:37:44|12.7382
14:37:45|12.7476
14:37:46|12.7476
14:37:46|12.7476
14:37:47|12.7442
14:37:49|12.7486
14:37:50|12.7547
14:37:51|12.7543
14:37:51|12.7506
14:37:52|12.7544
14:37:53|12.7518
14:37:54|12.7524
14:37:55|12.7529
14:37:57|12.7593
14:37:58|12.7534
14:37:58|12.7534
14:37:59|12.7534
14:38:00|12.7514
14:38:01|12.7514
14:38:02|12.7491
14:38:03|12.7528
14:38:05|12.7582
14:38:05|12.7484
14:38:06|12.7481
14:38:07|12.7512
14:38:08|12.7476
14:38:09|12.7361
14:38:10|12.7317
14:38:12|12.7421
14:38:13|12.7417
14:38:13|12.7327
14:38:14|12.7327
14:38:16|12.7327
14:38:16|12.7327
14:38:17|12.7403
14:38:19|12.741
14:38:19|12.7331
14:38:20|12.7326
14:38:21|12.741
14:38:22|12.741
14:38:23|12.7328
14:38:24|12.7335
14:38:25|12.7335
14:38:26|12.7335
14:38:27|12.7335
14:38:29|12.7335
14:38:29|12.7335
14:38:31|12.7335
14:38:31|12.7335
14:38:32|12.7335
14:38:35|12.7339
14:38:35|12.7099
14:38:37|12.7087
14:38:37|12.7087
14:38:39|12.7253
14:38:40|12.7264
14:38:41|12.7264
14:38:41|12.7264
14:38:43|12.7264
14:38:43|12.7264
14:38:45|12.7224
14:38:46|12.7223
14:38:47|12.7222
14:38:49|12.7222
14:38:51|12.7222
14:38:51|12.7157
14:38:53|12.7157
14:38:53|12.7295
14:38:54|12.7295
14:38:56|12.7219
14:38:57|12.7194
14:38:58|12.7194
14:38:58|12.7194
14:39:00|12.72
14:39:01|12.7199
14:39:01|12.7199
14:39:02|12.7247
14:39:04|12.7247
14:39:04|12.7247
14:39:06|12.7247
14:39:06|12.7247
14:39:07|12.7247
14:39:09|12.7205
14:39:09|12.7246
14:39:10|12.7246
14:39:11|12.7238
14:39:13|12.7238
14:39:14|12.7247
14:39:15|12.7247
14:39:16|12.7244
14:39:17|12.7247
14:39:18|12.7247
14:39:19|12.7242
14:39:20|12.7242
14:39:21|12.7242
14:39:22|12.7245
14:39:23|12.7245
14:39:24|12.7245
14:39:26|12.7245
14:39:26|12.724
14:39:28|12.7234
14:39:28|12.7233
14:39:29|12.7233
14:39:30|12.7233
14:39:31|12.7233
14:39:32|12.7233
14:39:33|12.7233
14:39:35|12.7223
14:39:36|12.7232
14:39:37|12.7223
14:39:38|12.7223
14:39:39|12.7223
14:39:40|12.7223
14:39:41|12.722
14:39:42|12.722
14:39:44|12.7221
14:39:45|12.7221
14:39:46|12.7195
14:39:47|12.7195
14:39:47|12.7195
14:39:49|12.7192
14:39:49|12.7192
14:39:51|12.7232
14:39:52|12.7191
14:39:53|12.7191
14:39:54|12.7191
14:39:55|12.7191
14:39:56|12.7189
14:39:58|12.7189
14:39:58|12.7188
14:40:00|12.7188
14:40:00|12.7152
14:40:02|12.7152
14:40:02|12.7152
14:40:03|12.7153
14:40:04|12.7152
14:40:06|12.7152
14:40:06|12.7121
14:40:08|12.7121
14:40:08|12.7105
14:40:09|12.7095
14:40:11|12.7095
14:40:11|12.7095
14:40:12|12.715
14:40:13|12.7152
14:40:14|12.7152
14:40:15|12.7144
14:40:16|12.7151
14:40:17|12.7151
14:40:19|12.7095
14:40:19|12.7095
14:40:20|12.7139
14:40:22|12.7139
14:40:23|12.7139
14:40:24|12.7187
14:40:25|12.719
14:40:26|12.719
14:40:27|12.7116
14:40:28|12.7175
14:40:29|12.7181
14:40:29|12.7181
14:40:31|12.7181
14:40:32|12.7181
14:40:34|12.7188
14:40:35|12.7188
14:40:36|12.7187
14:40:38|12.7182
14:40:39|12.7222
14:40:40|12.7222
14:40:41|12.7181
14:40:42|12.7222
14:40:43|12.7216
14:40:44|12.7216
14:40:44|12.7216
14:40:46|12.7216
14:40:47|12.7185
14:40:48|12.7181
14:40:50|12.7246
14:40:50|12.7245
14:40:51|12.7098
14:40:52|12.7098
14:40:53|12.7098
14:40:55|12.7095
14:40:55|12.7095
14:40:56|12.7098
14:40:57|12.7098
14:40:58|12.7092
14:41:00|12.7098
14:41:01|12.7098
14:41:02|12.706
14:41:03|12.7097
14:41:04|12.7097
14:41:06|12.7097
14:41:06|12.7042
14:41:07|12.7042
14:41:09|12.7042
14:41:09|12.7042
14:41:11|12.7
14:41:11|12.7
14:41:12|12.7054
14:41:13|12.7054
14:41:14|12.7054
14:41:16|12.7
14:41:16|12.7
14:41:17|12.6922
14:41:18|12.6922
14:41:19|12.6922
14:41:20|12.6909
14:41:21|12.691
14:41:23|12.6877
14:41:24|12.6791
14:41:24|12.6665
14:41:25|12.6752
14:41:27|12.6752
14:41:27|12.6752
14:41:29|12.6503
14:41:29|12.6504
14:41:30|12.6498
14:41:32|12.6393
14:41:33|12.6728
14:41:34|12.6599
14:41:35|12.6576
14:41:36|12.6561
14:41:38|12.6547
14:41:39|12.6648
14:41:39|12.6072
14:41:41|12.6079
14:41:42|12.6016
14:41:42|12.5929
14:41:44|12.5929
14:41:45|12.6271
14:41:46|12.6296
14:41:47|12.6294
14:41:48|12.6298
14:41:49|12.622
14:41:50|12.6222
14:41:51|12.6298
14:41:52|12.6298
14:41:54|12.6273
14:41:54|12.6353
14:41:55|12.6288
14:41:57|12.6288
14:41:58|12.6358
14:41:58|12.6356
14:41:59|12.6439
14:42:01|12.6439
14:42:02|12.6166
14:42:02|12.6166
14:42:03|12.6081
14:42:05|12.6081
14:42:05|12.608
14:42:07|12.6147
14:42:07|12.6148
14:42:09|12.6133
14:42:09|12.6081
14:42:11|12.6081
14:42:11|12.6062
14:42:12|12.584
14:42:13|12.5795
14:42:14|12.5785
14:42:16|12.5828
14:42:16|12.5725
14:42:17|12.5828
14:42:18|12.5792
14:42:20|12.5884
14:42:20|12.5917
14:42:22|12.5911
14:42:23|12.5911
14:42:24|12.5912
14:42:24|12.5906
14:42:26|12.591
14:42:26|12.591
14:42:28|12.5913
14:42:29|12.5913
14:42:29|12.6
14:42:31|12.61
14:42:32|12.5991
14:42:33|12.6594
14:42:34|12.651
14:42:35|12.6649
14:42:35|12.6694
14:42:37|12.6585
14:42:39|12.5721
14:42:40|12.569
14:42:40|12.5653
14:42:41|12.5652
14:42:42|12.5808
14:42:44|12.5879
14:42:45|12.5969
14:42:46|12.5958
14:42:47|12.5811
14:42:48|12.5811
14:42:48|12.5946
14:42:49|12.5945
14:42:50|12.5943
14:42:51|12.5964
14:42:52|12.5928
14:42:54|12.5928
14:42:54|12.5985
14:42:55|12.5984
14:42:57|12.5983
14:42:57|12.5999
14:42:58|12.5981
14:42:59|12.5977
14:43:00|12.5977
14:43:02|12.6072
14:43:02|12.6002
14:43:04|12.6002
14:43:04|12.6072
14:43:06|12.6076
14:43:07|12.5928
14:43:09|12.6
14:43:10|12.5956
14:43:10|12.5964
14:43:12|12.5964
14:43:13|12.602
14:43:14|12.602
14:43:15|12.6089
14:43:16|12.6071
14:43:16|12.6071
14:43:18|12.612
14:43:19|12.612
14:43:19|12.612
14:43:21|12.6129
14:43:22|12.5965
14:43:23|12.5999
14:43:24|12.5992
14:43:24|12.5998
14:43:26|12.5966
14:43:27|12.5966
14:43:28|12.5966
14:43:29|12.6
14:43:30|12.6
14:43:31|12.5855
14:43:32|12.5855
14:43:33|12.5784
14:43:34|12.5893
14:43:35|12.5893
14:43:36|12.5698
14:43:37|12.5761
14:43:38|12.5801
14:43:40|12.5697
14:43:41|12.5697
14:43:41|12.5697
14:43:43|12.5656
14:43:44|12.5518
14:43:45|12.5496
14:43:51|12.5463
14:43:52|12.5567
14:43:52|12.5567
14:43:53|12.5567
14:43:55|12.5566
14:43:56|12.5562
14:43:57|12.5561
14:43:58|12.5631
14:43:59|12.5464
14:44:00|12.5464
14:44:01|12.5567
14:44:02|12.5497
14:44:04|12.5497
14:44:04|12.5759
14:44:05|12.5847
14:44:07|12.5847
14:44:07|12.5899
14:44:08|12.5899
14:44:09|12.5907
14:44:11|12.5907
14:44:11|12.5808
14:44:12|12.5809
14:44:13|12.5809
14:44:14|12.5809
14:44:15|12.5809
14:44:16|12.5794
14:44:18|12.5776
14:44:18|12.5759
14:44:19|12.5759
14:44:20|12.5747
14:44:21|12.5756
14:44:22|12.5759
14:44:24|12.5759
14:44:24|12.5757
14:44:25|12.5757
14:44:27|12.5513
14:44:27|12.5389
14:44:29|12.5494
14:44:30|12.5632
14:44:30|12.5567
14:44:31|12.5663
14:44:32|12.569
14:44:33|12.569
14:44:34|12.5643
14:44:36|12.5732
14:44:36|12.5756
14:44:37|12.5656
14:44:38|12.5652
14:44:39|12.5652
14:44:41|12.5698
14:44:42|12.5698
14:44:43|12.5698
14:44:45|12.5651
14:44:46|12.5651
14:44:47|12.585
14:44:47|12.5838
14:44:48|12.584
14:44:50|12.5786
14:44:50|12.5561
14:44:51|12.5669
14:44:53|12.5638
14:44:53|12.5638
14:44:54|12.5638
14:44:55|12.562
14:44:56|12.562
14:44:57|12.5673
14:44:58|12.5638
14:44:59|12.5673
14:45:01|12.5673
14:45:01|12.5673
14:45:02|12.5647
14:45:03|12.5647
14:45:04|12.5647
14:45:05|12.5647
14:45:07|12.5654
14:45:08|12.5647
14:45:09|12.5647
14:45:10|12.5698
14:45:11|12.5698
14:45:11|12.5698
14:45:13|12.5698
14:45:14|12.5727
14:45:15|12.5801
14:45:16|12.5824
14:45:17|12.5727
14:45:18|12.5699
14:45:19|12.5542
14:45:20|12.5711
14:45:21|12.5711
14:45:22|12.5711
14:45:23|12.5712
14:45:24|12.5652
14:45:25|12.5568
14:45:26|12.5557
14:45:27|12.5557
14:45:28|12.5557
14:45:29|12.5557
14:45:30|12.5557
14:45:31|12.5551
14:45:33|12.5551
14:45:33|12.5566
14:45:34|12.5566
14:45:35|12.5564
14:45:36|12.5575
14:45:37|12.5575
14:45:38|12.5575
14:45:39|12.5569
14:45:40|12.557
14:45:41|12.5569
14:45:42|12.5569
14:45:44|12.557
14:45:45|12.5565
14:45:46|12.5401
14:45:47|12.5401
14:45:47|12.5481
14:45:49|12.548
14:45:50|12.5481
14:45:51|12.5409
14:45:51|12.5409
14:45:53|12.5409
14:45:54|12.5509
14:45:55|12.5386
14:45:56|12.5535
14:45:57|12.5479
14:45:58|12.5271
14:46:00|12.5424
14:46:00|12.547
14:46:01|12.5324
14:46:03|12.5323
14:46:04|12.5075
14:46:05|12.5118
14:46:05|12.5253
14:46:06|12.5135
14:46:08|12.5035
14:46:08|12.5215
14:46:10|12.5204
14:46:11|12.5188
14:46:12|12.5188
14:46:13|12.4943
14:46:14|12.4943
14:46:15|12.4786
14:46:16|12.4888
14:46:16|12.4842
14:46:18|12.4488
14:46:19|12.4439
14:46:19|12.3809
14:46:21|12.4703
14:46:22|12.4469
14:46:23|12.4378
14:46:24|12.4448
14:46:25|12.4292
14:46:27|12.4319
14:46:28|12.4147
14:46:28|12.4157
14:46:29|12.3993
14:46:30|12.4211
14:46:32|12.435
14:46:32|12.4272
14:46:33|12.4203
14:46:35|12.4355
14:46:36|12.4402
14:46:36|12.4405
14:46:38|12.4477
14:46:38|12.4478
14:46:39|12.4389
14:46:41|12.4462
14:46:42|12.4345
14:46:43|12.4459
14:46:44|12.4136
14:46:46|12.4416
14:46:46|12.4367
14:46:48|12.4274
14:46:49|12.4447
14:46:49|12.4322
14:46:50|12.4413
14:46:52|12.437
14:46:53|12.4371
14:46:54|12.4372
14:46:55|12.4372
14:46:56|12.4477
14:46:57|12.4478
14:46:58|12.4478
14:46:59|12.4478
14:47:00|12.4476
14:47:01|12.4476
14:47:02|12.4476
14:47:03|12.454
14:47:04|12.454
14:47:06|12.4463
14:47:07|12.4537
14:47:08|12.4426
14:47:09|12.4426
14:47:10|12.4426
14:47:11|12.4373
14:47:12|12.4377
14:47:13|12.4377
14:47:14|12.4481
14:47:15|12.4503
14:47:16|12.4503
14:47:17|12.4503
14:47:18|12.4502
14:47:19|12.4522
14:47:20|12.4505
14:47:21|12.4541
14:47:22|12.4661
14:47:23|12.4699
14:47:25|12.4699
14:47:25|12.4765
14:47:26|12.4753
14:47:27|12.4769
14:47:29|12.4769
14:47:30|12.4915
14:47:30|12.4867
14:47:31|12.4867
14:47:33|12.4838
14:47:33|12.4998
14:47:34|12.499
14:47:35|12.4998
14:47:37|12.4997
14:47:38|12.4887
14:47:38|12.4826
14:47:39|12.4959
14:47:40|12.4827
14:47:42|12.4827
14:47:43|12.483
14:47:45|12.488
14:47:45|12.488
14:47:46|12.488
14:47:48|12.488
14:47:48|12.488
14:47:49|12.4956
14:47:50|12.4978
14:47:52|12.4952
14:47:53|12.4996
14:47:53|12.4993
14:47:55|12.504
14:47:56|12.504
14:47:57|12.5115
14:47:57|12.4854
14:47:59|12.5054
14:47:59|12.5056
14:48:00|12.5055
14:48:02|12.5062
14:48:03|12.5062
14:48:04|12.4998
14:48:05|12.5031
14:48:06|12.5087
14:48:07|12.5087
14:48:08|12.508
14:48:09|12.5059
14:48:09|12.5127
14:48:11|12.5024
14:48:12|12.504
14:48:13|12.5018
14:48:14|12.5011
14:48:15|12.5122
14:48:16|12.5147
14:48:18|12.515
14:48:19|12.5168
14:48:19|12.5168
14:48:21|12.5167
14:48:22|12.5198
14:48:22|12.5199
14:48:23|12.5199
14:48:25|12.5147
14:48:25|12.5228
14:48:27|12.5228
14:48:28|12.5249
14:48:29|12.5249
14:48:30|12.5262
14:48:32|12.4919
14:48:32|12.4908
14:48:33|12.4947
14:48:34|12.4928
14:48:35|12.4928
14:48:36|12.475
14:48:38|12.4571
14:48:38|12.4579
14:48:39|12.4579
14:48:40|12.4579
14:48:41|12.4702
14:48:42|12.4786
14:48:43|12.4863
14:48:45|12.4632
14:48:47|12.4634
14:48:47|12.4775
14:48:49|12.4736
14:48:51|12.4736
14:48:52|12.4765
14:48:52|12.4703
14:48:54|12.4749
14:48:56|12.4749
14:48:56|12.4766
14:48:57|12.4848
14:48:58|12.4547
14:49:00|12.4547
14:49:00|12.4628
14:49:01|12.4664
14:49:02|12.4628
14:49:03|12.4664
14:49:05|12.4664
14:49:06|12.4632
14:49:06|12.4769
14:49:08|12.4769
14:49:08|12.477
14:49:09|12.4633
14:49:11|12.4655
14:49:12|12.4655
14:49:12|12.4835
14:49:13|12.4569
14:49:15|12.456
14:49:15|12.4632
14:49:16|12.457
14:49:17|12.4618
14:49:18|12.463
14:49:19|12.463
14:49:20|12.4574
14:49:22|12.4617
14:49:23|12.4632
14:49:24|12.4703
14:49:25|12.4735
14:49:26|12.4774
14:49:28|12.4773
14:49:28|12.4841
14:49:30|12.4859
14:49:30|12.4859
14:49:31|12.4859
14:49:32|12.4859
14:49:34|12.4633
14:49:34|12.4706
14:49:35|12.4857
14:49:36|12.4853
14:49:38|12.4716
14:49:38|12.4716
14:49:40|12.48
14:49:41|12.4858
14:49:41|12.4866
14:49:42|12.4965
14:49:43|12.4965
14:49:45|12.4714
14:49:47|12.4694
14:49:47|12.4694
14:49:49|12.4846
14:49:50|12.4846
14:49:50|12.483
14:49:52|12.4891
14:49:53|12.4891
14:49:54|12.4891
14:49:55|12.4863
14:49:56|12.4976
14:49:57|12.4873
14:49:58|12.4969
14:50:00|12.4978
14:50:00|12.4978
14:50:01|12.4978
14:50:02|12.488
14:50:05|12.4911
14:50:05|12.5
14:50:06|12.5
14:50:07|12.5
14:50:08|12.4937
14:50:09|12.4936
14:50:10|12.4936
14:50:11|12.4887
14:50:12|12.4888
14:50:13|12.4888
14:50:14|12.4888
14:50:16|12.4894
14:50:17|12.4886
14:50:17|12.4886
14:50:18|12.4976
14:50:19|12.4977
14:50:21|12.4977
14:50:21|12.4977
14:50:22|12.4976
14:50:24|12.4976
14:50:24|12.4945
14:50:25|12.495
14:50:26|12.495
14:50:27|12.495
14:50:28|12.4947
14:50:29|12.4947
14:50:31|12.4875
14:50:31|12.4875
14:50:32|12.4875
14:50:33|12.4875
14:50:34|12.4875
14:50:35|12.4875
14:50:36|12.4875
14:50:37|12.4875
14:50:38|12.4947
14:50:39|12.4947
14:50:40|12.495
14:50:43|12.495
14:50:43|12.4889
14:50:44|12.4889
14:50:46|12.4756
14:50:47|12.4657
14:50:48|12.468
14:50:49|12.4699
14:50:50|12.4609
14:50:51|12.4609
14:50:52|12.4743
14:50:54|12.4615
14:50:54|12.4799
14:50:55|12.4797
14:50:57|12.4797
14:50:58|12.4862
14:50:59|12.4862
14:51:00|12.483
14:51:01|12.49
14:51:02|12.4887
14:51:03|12.4974
14:51:05|12.4974
14:51:06|12.4974
14:51:07|12.4974
14:51:08|12.4975
14:51:09|12.4865
14:51:09|12.4904
14:51:11|12.4904
14:51:11|12.4919
14:51:13|12.4858
14:51:13|12.4918
14:51:14|12.4904
14:51:15|12.4904
14:51:17|12.4969
14:51:18|12.4969
14:51:19|12.4969
14:51:21|12.493
14:51:21|12.4931
14:51:22|12.4973
14:51:23|12.496
14:51:24|12.496
14:51:25|12.496
14:51:26|12.496
14:51:27|12.496
14:51:28|12.4833
14:51:30|12.4833
14:51:31|12.4833
14:51:31|12.483
14:51:32|12.4844
14:51:34|12.4844
14:51:34|12.4641
14:51:36|12.4641
14:51:37|12.4641
14:51:37|12.4641
14:51:38|12.4577
14:51:40|12.4577
14:51:40|12.4577
14:51:42|12.4577
14:51:42|12.4577
14:51:43|12.4577
14:51:44|12.4652
14:51:45|12.4686
14:51:47|12.4717
14:51:48|12.4717
14:51:49|12.4717
14:51:50|12.4698
14:51:51|12.4717
14:51:52|12.473
14:51:54|12.473
14:51:54|12.4739
14:51:55|12.4739
14:51:57|12.4739
14:51:58|12.4739
14:51:59|12.4739
14:52:00|12.4739
14:52:02|12.4706
14:52:03|12.4706
14:52:03|12.456
14:52:05|12.456
14:52:06|12.45
14:52:07|12.45
14:52:08|12.4321
14:52:09|12.4325
14:52:10|12.4335
14:52:11|12.43
14:52:12|12.4438
14:52:13|12.4438
14:52:14|12.4351
14:52:15|12.4344
14:52:16|12.4348
14:52:17|12.4399
14:52:19|12.4313
14:52:20|12.4127
14:52:21|12.4126
14:52:21|12.4126
14:52:23|12.4134
14:52:24|12.4122
14:52:25|12.3995
14:52:26|12.4131
14:52:27|12.4131
14:52:28|12.4079
14:52:29|12.4096
14:52:30|12.4127
14:52:31|12.4041
14:52:32|12.4127
14:52:33|12.416
14:52:34|12.4131
14:52:35|12.4185
14:52:36|12.4411
14:52:37|12.4313
14:52:38|12.4346
14:52:39|12.4346
14:52:40|12.44
14:52:41|12.4488
14:52:42|12.4488
14:52:43|12.4418
14:52:44|12.4418
14:52:45|12.4487
14:52:46|12.4475
14:52:47|12.4386
14:52:49|12.4394
14:52:50|12.4511
14:52:51|12.451
14:52:52|12.4511
14:52:53|12.4501
14:52:54|12.4639
14:52:55|12.4558
14:52:56|12.4557
14:52:57|12.4557
14:52:58|12.4542
14:52:59|12.4614
14:53:00|12.4614
14:53:01|12.4606
14:53:02|12.463
14:53:03|12.463
14:53:04|12.463
14:53:05|12.4611
14:53:06|12.4639
14:53:07|12.467
14:53:08|12.463
14:53:09|12.467
14:53:10|12.4565
14:53:11|12.451
14:53:12|12.451
14:53:13|12.4407
14:53:14|12.4487
14:53:15|12.4536
14:53:16|12.4533
14:53:17|12.4533
14:53:18|12.4533
14:53:19|12.4506
14:53:20|12.45
14:53:21|12.4559
14:53:22|12.4559
14:53:23|12.4559
14:53:24|12.4195
14:53:25|12.427
14:53:27|12.4412
14:53:27|12.4199
14:53:29|12.42
14:53:30|12.4199
14:53:30|12.411
14:53:31|12.4111
14:53:33|12.4111
14:53:34|12.411
14:53:34|12.4197
14:53:36|12.4197
14:53:37|12.4194
14:53:37|12.4204
14:53:39|12.4204
14:53:40|12.4187
14:53:40|12.424
14:53:41|12.419
14:53:42|12.4238
14:53:44|12.411
14:53:45|12.411
14:53:45|12.4238
14:53:47|12.4172
14:53:48|12.4172
14:53:48|12.4172
14:53:51|12.4293
14:53:51|12.4314
14:53:52|12.4291
14:53:54|12.4342
14:53:55|12.4342
14:53:55|12.4314
14:53:56|12.4355
14:53:58|12.4413
14:53:58|12.4449
14:54:00|12.4441
14:54:01|12.4334
14:54:02|12.4501
14:54:03|12.4501
14:54:04|12.4441
14:54:05|12.445
14:54:06|12.4445
14:54:06|12.4497
14:54:08|12.4497
14:54:09|12.4572
14:54:10|12.4572
14:54:11|12.4484
14:54:12|12.4487
14:54:13|12.4487
14:54:14|12.4487
14:54:15|12.4576
14:54:16|12.4576
14:54:17|12.4696
14:54:18|12.4696
14:54:19|12.4341
14:54:20|12.4266
14:54:21|12.4342
14:54:22|12.431
14:54:23|12.4344
14:54:24|12.4339
14:54:25|12.4308
14:54:26|12.4308
14:54:27|12.4299
14:54:29|12.4273
14:54:29|12.4415
14:54:30|12.438
14:54:31|12.4451
14:54:33|12.4451
14:54:34|12.4451
14:54:35|12.4416
14:54:36|12.4387
14:54:37|12.4387
14:54:38|12.4475
14:54:39|12.4412
14:54:40|12.4387
14:54:41|12.4392
14:54:42|12.446
14:54:43|12.454
14:54:44|12.4542
14:54:45|12.4567
14:54:46|12.4567
14:54:47|12.4587
14:54:48|12.4587
14:54:49|12.4583
14:54:50|12.463
14:54:51|12.463
14:54:52|12.463
14:54:53|12.4699
14:54:54|12.4631
14:54:56|12.471
14:54:57|12.4713
14:54:58|12.471
14:54:59|12.4643
14:55:00|12.4551
14:55:01|12.4535
14:55:02|12.4535
14:55:03|12.456
14:55:04|12.4622
14:55:05|12.4693
14:55:07|12.4693
14:55:07|12.4535
14:55:08|12.4535
14:55:10|12.4669
14:55:10|12.467
14:55:12|12.467
14:55:13|12.4535
14:55:14|12.4636
14:55:15|12.4636
14:55:16|12.4634
14:55:16|12.4614
14:55:17|12.4669
14:55:19|12.4595
14:55:20|12.4671
14:55:20|12.4689
14:55:22|12.4689
14:55:23|12.4608
14:55:24|12.4624
14:55:25|12.4688
14:55:26|12.4688
14:55:27|12.4666
14:55:27|12.4666
14:55:29|12.47
14:55:30|12.4714
14:55:32|12.4846
14:55:32|12.4768
14:55:34|12.4846
14:55:34|12.4845
14:55:35|12.4722
14:55:36|12.4722
14:55:37|12.4728
14:55:39|12.4741
14:55:39|12.469
14:55:41|12.4792
14:55:41|12.4828
14:55:42|12.4846
14:55:43|12.4845
14:55:45|12.4845
14:55:46|12.4772
14:55:46|12.4924
14:55:47|12.4889
14:55:48|12.4974
14:55:50|12.4976
14:55:51|12.4924
14:55:52|12.4976
14:55:53|12.4975
14:55:55|12.4971
14:55:56|12.4999
14:55:56|12.4999
14:55:57|12.5
14:55:58|12.5
14:55:59|12.5
14:56:00|12.4999
14:56:01|12.5
14:56:02|12.5
14:56:04|12.5017
14:56:04|12.5017
14:56:05|12.5017
14:56:06|12.4987
14:56:07|12.5017
14:56:08|12.4946
14:56:09|12.4974
14:56:10|12.4951
14:56:12|12.4951
14:56:13|12.4971
14:56:13|12.495
14:56:15|12.497
14:56:16|12.4948
14:56:17|12.5015
14:56:18|12.5015
14:56:19|12.5015
14:56:20|12.5015
14:56:21|12.5015
14:56:21|12.4955
14:56:23|12.5
14:56:24|12.5
14:56:24|12.497
14:56:25|12.4971
14:56:27|12.5
14:56:28|12.4948
14:56:29|12.4997
14:56:30|12.5
14:56:30|12.4999
14:56:31|12.5
14:56:33|12.4953
14:56:34|12.5113
14:56:35|12.5103
14:56:36|12.5168
14:56:37|12.5168
14:56:38|12.5108
14:56:39|12.5068
14:56:40|12.5006
14:56:41|12.4992
14:56:42|12.5101
14:56:43|12.5052
14:56:44|12.4973
14:56:45|12.5
14:56:46|12.5001
14:56:47|12.5069
14:56:48|12.4961
14:56:49|12.4953
14:56:50|12.4897
14:56:51|12.4955
14:56:52|12.4955
14:56:54|12.4893
14:56:55|12.4839
14:56:56|12.4839
14:56:57|12.4802
14:56:58|12.4802
14:56:59|12.4801
14:57:00|12.4844
14:57:01|12.48
14:57:02|12.48
14:57:03|12.48
14:57:05|12.4847
14:57:05|12.4847
14:57:07|12.4847
14:57:08|12.4845
14:57:09|12.4845
14:57:09|12.48
14:57:10|12.47
14:57:11|12.47
14:57:12|12.47
14:57:13|12.476
14:57:14|12.476
14:57:15|12.476
14:57:17|12.476
14:57:17|12.47
14:57:18|12.47
14:57:19|12.4647
14:57:20|12.4705
14:57:21|12.4705
14:57:23|12.4705
14:57:24|12.4759
14:57:24|12.4759
14:57:25|12.4759
14:57:27|12.4799
14:57:28|12.4799
14:57:29|12.4799
14:57:30|12.4718
14:57:30|12.47
14:57:32|12.4701
14:57:33|12.47
14:57:34|12.47
14:57:35|12.47
14:57:36|12.47
14:57:37|12.47
14:57:38|12.47
14:57:40|12.4665
14:57:40|12.4702
14:57:41|12.4627
14:57:42|12.4722
14:57:43|12.4623
14:57:44|12.4621
14:57:45|12.4619
14:57:46|12.461
14:57:47|12.461
14:57:48|12.4622
14:57:49|12.4562
14:57:50|12.4562
14:57:51|12.4562
14:57:52|12.4631
14:57:53|12.4631
14:57:55|12.4618
14:57:56|12.4618
14:57:57|12.4618
14:57:57|12.4627
14:57:59|12.4563
14:58:00|12.4562
14:58:00|12.4562
14:58:01|12.4629
14:58:02|12.4563
14:58:04|12.4564
14:58:05|12.4564
14:58:05|12.4564
14:58:07|12.4563
14:58:07|12.4562
14:58:09|12.45
14:58:10|12.4616
14:58:11|12.4616
14:58:11|12.4583
14:58:13|12.4581
14:58:14|12.4581
14:58:14|12.4538
14:58:15|12.4603
14:58:17|12.4602
14:58:18|12.4603
14:58:18|12.4603
14:58:19|12.4603
14:58:21|12.4603
14:58:21|12.4551
14:58:22|12.4551
14:58:24|12.4555
14:58:25|12.4554
14:58:26|12.4554
14:58:27|12.4619
14:58:27|12.4617
14:58:28|12.4592
14:58:29|12.4657
14:58:31|12.4716
14:58:31|12.4645
14:58:33|12.459
14:58:34|12.4592
14:58:35|12.4683
14:58:35|12.4704
14:58:36|12.4607
14:58:38|12.4717
14:58:38|12.4717
14:58:39|12.4559
14:58:41|12.456
14:58:42|12.4549
14:58:43|12.4549
14:58:44|12.4549
14:58:45|12.4417
14:58:45|12.4435
14:58:46|12.4548
14:58:48|12.456
14:58:48|12.4582
14:58:50|12.4582
14:58:51|12.4581
14:58:52|12.4612
14:58:53|12.4639
14:58:54|12.4639
14:58:56|12.4638
14:58:57|12.4639
14:58:57|12.4639
14:58:59|12.4647
14:59:00|12.4647
14:59:01|12.4647
14:59:02|12.4646
14:59:03|12.4666
14:59:04|12.4694
14:59:06|12.4694
14:59:07|12.4539
14:59:07|12.4607
14:59:09|12.4748
14:59:10|12.4744
14:59:11|12.4744
14:59:12|12.4636
14:59:12|12.4763
14:59:14|12.4761
14:59:14|12.4761
14:59:15|12.4797
14:59:16|12.4795
14:59:18|12.4825
14:59:18|12.4871
14:59:19|12.4868
14:59:21|12.4868
14:59:21|12.4788
14:59:22|12.4788
14:59:24|12.4788
14:59:25|12.4788
14:59:26|12.4864
14:59:27|12.4853
14:59:28|12.4853
14:59:29|12.4853
14:59:30|12.4853
14:59:31|12.4862
14:59:32|12.4862
14:59:33|12.4793
14:59:34|12.4867
14:59:35|12.4867
14:59:36|12.4867
14:59:36|12.4867
14:59:38|12.4837
14:59:38|12.4837
14:59:39|12.4819
14:59:41|12.481
14:59:41|12.4873
14:59:43|12.4898
14:59:43|12.4867
14:59:45|12.4941
14:59:46|12.498
14:59:47|12.4985
14:59:47|12.4985
14:59:48|12.5024
14:59:50|12.5023
14:59:50|12.5048
14:59:52|12.5076
14:59:52|12.5095
14:59:53|12.5064
14:59:56|12.514
14:59:56|12.5139
14:59:57|12.5165
14:59:59|12.5165
15:00:00|12.5163
15:00:00|12.5174
15:00:04|12.5178
15:00:05|12.5267
15:00:06|12.5184
15:00:08|12.5267
15:00:09|12.5266
15:00:10|12.5289
15:00:10|12.5235
15:00:12|12.5314
15:00:12|12.5314
15:00:14|12.5314
15:00:14|12.5314
15:00:16|12.5313
15:00:17|12.5318
15:00:18|12.5344
15:00:19|12.5313
15:00:21|12.5351
15:00:22|12.5313
15:00:23|12.5313
15:00:25|12.5327
15:00:26|12.5321
15:00:27|12.5321
15:00:28|12.5312
15:00:29|12.5313
15:00:30|12.5235
15:00:31|12.5287
15:00:32|12.529
15:00:33|12.5303
15:00:34|12.5303
15:00:35|12.5289
15:00:36|12.5289
15:00:37|12.5309
15:00:38|12.5309
15:00:39|12.5258
15:00:40|12.5257
15:00:41|12.525
15:00:42|12.5251
15:00:44|12.5251
15:00:45|12.5251
15:00:46|12.5251
15:00:47|12.5251
15:00:48|12.5251
15:00:49|12.527
15:00:51|12.5163
15:00:51|12.5144
15:00:53|12.5144
15:00:53|12.5144
15:00:55|12.509
15:00:55|12.509
15:00:57|12.5085
15:00:58|12.5085
15:00:59|12.5085
15:00:59|12.5079
15:01:00|12.5102
15:01:02|12.5102
15:01:03|12.5103
15:01:04|12.5177
15:01:04|12.5177
15:01:06|12.5173
15:01:07|12.5115
15:01:08|12.5148
15:01:09|12.5148
15:01:10|12.5119
15:01:11|12.5119
15:01:12|12.5114
15:01:13|12.5109
15:01:14|12.5081
15:01:15|12.5081
15:01:16|12.5085
15:01:18|12.5078
15:01:18|12.5026
15:01:20|12.5031
15:01:21|12.5031
15:01:22|12.503
15:01:23|12.5024
15:01:23|12.5024
15:01:24|12.5023
15:01:26|12.5
15:01:27|12.4989
15:01:29|12.4989
15:01:29|12.4989
15:01:30|12.4991
15:01:31|12.4991
15:01:33|12.5052
15:01:33|12.5095
15:01:35|12.5095
15:01:35|12.5095
15:01:36|12.5096
15:01:38|12.5171
15:01:39|12.4992
15:01:40|12.4992
15:01:41|12.5064
15:01:42|12.5116
15:01:42|12.5007
15:01:43|12.5007
15:01:45|12.5007
15:01:46|12.5082
15:01:47|12.5092
15:01:48|12.5095
15:01:49|12.5095
15:01:50|12.5149
15:01:51|12.5162
15:01:52|12.5093
15:01:53|12.5092
15:01:54|12.5092
15:01:56|12.5114
15:01:56|12.5136
15:01:58|12.5137
15:01:58|12.5165
15:01:59|12.5201
15:02:00|12.5201
15:02:02|12.5199
15:02:03|12.5199
15:02:03|12.5146
15:02:05|12.5146
15:02:05|12.5198
15:02:07|12.5208
15:02:08|12.5206
15:02:09|12.5179
15:02:10|12.5201
15:02:11|12.5201
15:02:11|12.5224
15:02:13|12.5235
15:02:14|12.5233
15:02:15|12.5203
15:02:16|12.5228
15:02:18|12.5211
15:02:19|12.5168
15:02:20|12.5109
15:02:20|12.5109
15:02:23|12.5206
15:02:23|12.5289
15:02:25|12.5289
15:02:26|12.5288
15:02:27|12.5289
15:02:28|12.529
15:02:29|12.529
15:02:29|12.529
15:02:31|12.529
15:02:32|12.5291
15:02:33|12.5303
15:02:34|12.5292
15:02:35|12.5355
15:02:36|12.5379
15:02:37|12.5369
15:02:38|12.5374
15:02:39|12.5363
15:02:40|12.5364
15:02:41|12.5397
15:02:42|12.5399
15:02:44|12.5418
15:02:45|12.5435
15:02:46|12.5404
15:02:47|12.5404
15:02:47|12.5365
15:02:48|12.5365
15:02:50|12.5365
15:02:50|12.529
15:02:51|12.5367
15:02:52|12.5367
15:02:53|12.5367
15:02:55|12.5404
15:02:56|12.5404
15:02:57|12.5405
15:02:58|12.5405
15:02:59|12.5405
15:03:01|12.531
15:03:01|12.5447
15:03:02|12.5447
15:03:04|12.5433
15:03:05|12.5407
15:03:05|12.5458
15:03:06|12.5458
15:03:08|12.5447
15:03:09|12.5463
15:03:09|12.5431
15:03:10|12.5453
15:03:12|12.5453
15:03:12|12.5453
15:03:13|12.5406
15:03:15|12.5406
15:03:15|12.5406
15:03:17|12.5405
15:03:17|12.5455
15:03:19|12.5455
15:03:20|12.5406
15:03:22|12.5405
15:03:23|12.5458
15:03:24|12.5413
15:03:26|12.5455
15:03:27|12.5452
15:03:28|12.5449
15:03:29|12.5407
15:03:29|12.5527
15:03:31|12.551
15:03:31|12.551
15:03:33|12.5519
15:03:35|12.5595
15:03:36|12.56
15:03:37|12.56
15:03:38|12.5504
15:03:40|12.5504
15:03:41|12.5505
15:03:42|12.5543
15:03:43|12.5576
15:03:44|12.5581
15:03:45|12.5581
15:03:46|12.5543
15:03:46|12.5572
15:03:47|12.5544
15:03:48|12.5544
15:03:50|12.5544
15:03:52|12.5543
15:03:53|12.5543
15:03:54|12.5544
15:03:55|12.5557
15:03:56|12.5557
15:03:57|12.5558
15:03:57|12.56
15:03:59|12.576
15:04:00|12.5727
15:04:00|12.5729
15:04:02|12.5729
15:04:03|12.58
15:04:04|12.5728
15:04:06|12.5799
15:04:07|12.5673
15:04:07|12.5787
15:04:08|12.5685
15:04:09|12.5687
15:04:11|12.5784
15:04:11|12.5784
15:04:12|12.5784
15:04:13|12.5784
15:04:14|12.5783
15:04:15|12.5655
15:04:16|12.5693
15:04:18|12.5782
15:04:18|12.5681
15:04:20|12.5787
15:04:22|12.5681
15:04:23|12.5796
15:04:24|12.5804
15:04:25|12.5804
15:04:26|12.5769
15:04:27|12.5726
15:04:28|12.5726
15:04:29|12.5769
15:04:30|12.5769
15:04:32|12.5651
15:04:33|12.5752
15:04:35|12.5781
15:04:35|12.5703
15:04:36|12.5703
15:04:38|12.5786
15:04:38|12.5786
15:04:39|12.5786
15:04:40|12.5786
15:04:42|12.5738
15:04:42|12.5785
15:04:43|12.5785
15:04:44|12.5761
15:04:46|12.5761
15:04:46|12.5762
15:04:47|12.5762
15:04:49|12.5788
15:04:49|12.5788
15:04:51|12.5788
15:04:51|12.5788
15:04:53|12.5788
15:04:54|12.5788
15:04:55|12.5788
15:04:55|12.5739
15:04:56|12.5739
15:04:57|12.573
15:04:59|12.573
15:05:00|12.573
15:05:01|12.5781
15:05:02|12.573
15:05:03|12.573
15:05:04|12.5743
15:05:05|12.5743
15:05:06|12.5779
15:05:07|12.5761
15:05:08|12.575
15:05:10|12.573
15:05:11|12.5761
15:05:11|12.573
15:05:13|12.573
15:05:13|12.5777
15:05:14|12.5776
15:05:16|12.5775
15:05:17|12.5775
15:05:18|12.5776
15:05:19|12.5776
15:05:19|12.5747
15:05:22|12.5734
15:05:23|12.575
15:05:25|12.575
15:05:26|12.573
15:05:27|12.575
15:05:28|12.575
15:05:29|12.575
15:05:30|12.575
15:05:31|12.575
15:05:32|12.575
15:05:33|12.575
15:05:35|12.575
15:05:36|12.5704
15:05:37|12.5704
15:05:38|12.575
15:05:38|12.575
15:05:40|12.575
15:05:41|12.5677
15:05:41|12.5677
15:05:44|12.5674
15:05:45|12.5674
15:05:46|12.5683
15:05:46|12.575
15:05:48|12.575
15:05:49|12.575
15:05:50|12.5687
15:05:50|12.5687
15:05:51|12.5746
15:05:52|12.5688
15:05:54|12.5675
15:05:54|12.575
15:05:56|12.575
15:05:57|12.575
15:05:58|12.575
15:05:59|12.575
15:06:00|12.575
15:06:01|12.575
15:06:02|12.575
15:06:03|12.575
15:06:05|12.575
15:06:05|12.5696
15:06:07|12.575
15:06:07|12.575
15:06:09|12.575
15:06:09|12.575
15:06:11|12.575
15:06:12|12.575
15:06:12|12.575
15:06:13|12.5749
15:06:15|12.5749
15:06:15|12.5749
15:06:16|12.575
15:06:18|12.5749
15:06:18|12.575
15:06:20|12.575
15:06:20|12.575
15:06:22|12.5775
15:06:23|12.5776
15:06:25|12.5776
15:06:26|12.5749
15:06:26|12.5749
15:06:28|12.5784
15:06:29|12.5784
15:06:30|12.5784
15:06:30|12.5784
15:06:32|12.5817
15:06:33|12.5817
15:06:34|12.5783
15:06:36|12.5783
15:06:36|12.5783
15:06:38|12.5815
15:06:38|12.5815
15:06:40|12.5789
15:06:41|12.5768
15:06:42|12.5768
15:06:43|12.5814
15:06:44|12.5814
15:06:45|12.5814
15:06:45|12.5811
15:06:47|12.5753
15:06:48|12.575
15:06:49|12.575
15:06:50|12.5777
15:06:51|12.5723
15:06:52|12.5723
15:06:53|12.5723
15:06:54|12.5723
15:06:55|12.5723
15:06:56|12.5748
15:06:57|12.5748
15:06:58|12.5748
15:06:59|12.5796
15:07:00|12.5796
15:07:01|12.5748
15:07:02|12.582
15:07:03|12.5818
15:07:04|12.5818
15:07:05|12.582
15:07:06|12.5711
15:07:07|12.5712
15:07:08|12.5712
15:07:09|12.5712
15:07:10|12.5712
15:07:11|12.5712
15:07:12|12.5779
15:07:13|12.575
15:07:14|12.5774
15:07:15|12.5798
15:07:16|12.5815
15:07:17|12.5674
15:07:18|12.5674
15:07:19|12.5814
15:07:20|12.5814
15:07:21|12.5809
15:07:22|12.5854
15:07:24|12.5854
15:07:25|12.5861
15:07:26|12.5854
15:07:28|12.5887
15:07:29|12.5783
15:07:31|12.5779
15:07:32|12.5877
15:07:33|12.5877
15:07:34|12.5877
15:07:34|12.5879
15:07:35|12.5842
15:07:37|12.5869
15:07:38|12.5783
15:07:39|12.5783
15:07:39|12.5954
15:07:41|12.5915
15:07:42|12.6015
15:07:43|12.6076
15:07:44|12.6095
15:07:45|12.61
15:07:46|12.6101
15:07:47|12.62
15:07:48|12.6225
15:07:49|12.6227
15:07:50|12.6049
15:07:51|12.6183
15:07:52|12.6183
15:07:53|12.5908
15:07:54|12.6062
15:07:55|12.5907
15:07:56|12.5907
15:07:57|12.6006
15:07:58|12.6006
15:07:59|12.6106
15:08:00|12.6144
15:08:01|12.6096
15:08:02|12.6096
15:08:03|12.621
15:08:04|12.621
15:08:05|12.621
15:08:07|12.621
15:08:07|12.6196
15:08:09|12.6187
15:08:09|12.621
15:08:11|12.6219
15:08:11|12.6219
15:08:12|12.6219
15:08:14|12.6248
15:08:15|12.6278
15:08:15|12.6333
15:08:16|12.6327
15:08:17|12.6327
15:08:19|12.635
15:08:20|12.635
15:08:21|12.6357
15:08:21|12.6342
15:08:23|12.6378
15:08:24|12.6378
15:08:25|12.6404
15:08:26|12.6404
15:08:27|12.644
15:08:29|12.644
15:08:30|12.64
15:08:31|12.6339
15:08:32|12.621
15:08:33|12.6216
15:08:34|12.6163
15:08:35|12.6258
15:08:37|12.6253
15:08:37|12.6096
15:08:38|12.6096
15:08:40|12.6084
15:08:40|12.6084
15:08:42|12.6
15:08:43|12.604
15:08:44|12.6035
15:08:44|12.5964
15:08:46|12.5964
15:08:47|12.5958
15:08:48|12.5875
15:08:49|12.5875
15:08:49|12.5948
15:08:51|12.5948
15:08:52|12.5948
15:08:52|12.5879
15:08:53|12.5984
15:08:55|12.5984
15:08:57|12.5984
15:08:58|12.6174
15:08:58|12.6174
15:08:59|12.618
15:09:00|12.618
15:09:01|12.618
15:09:03|12.6176
15:09:03|12.6209
15:09:05|12.6223
15:09:05|12.6239
15:09:06|12.6239
15:09:07|12.618
15:09:09|12.618
15:09:09|12.618
15:09:11|12.618
15:09:12|12.618
15:09:13|12.6179
15:09:14|12.6179
15:09:14|12.618
15:09:15|12.6
15:09:16|12.6
15:09:18|12.5948
15:09:19|12.5948
15:09:19|12.587
15:09:20|12.5871
15:09:22|12.5871
15:09:23|12.5871
15:09:23|12.5871
15:09:25|12.5875
15:09:26|12.5879
15:09:27|12.6016
15:09:27|12.6
15:09:29|12.6
15:09:31|12.6144
15:09:32|12.6179
15:09:33|12.6179
15:09:34|12.6179
15:09:35|12.6088
15:09:36|12.6179
15:09:37|12.6179
15:09:38|12.6052
15:09:39|12.6052
15:09:40|12.6052
15:09:41|12.618
15:09:42|12.618
15:09:43|12.618
15:09:44|12.6104
15:09:45|12.6179
15:09:46|12.6102
15:09:48|12.6102
15:09:49|12.5936
15:09:50|12.6179
15:09:50|12.6179
15:09:52|12.6179
15:09:52|12.618
15:09:53|12.618
15:09:54|12.618
15:09:56|12.6072
15:09:56|12.6175
15:09:57|12.6175
15:09:59|12.6023
15:09:59|12.6106
15:10:00|12.6167
15:10:02|12.6167
15:10:02|12.6158
15:10:04|12.618
15:10:05|12.618
15:10:06|12.618
15:10:07|12.618
15:10:07|12.618
15:10:08|12.618
15:10:10|12.618
15:10:11|12.618
15:10:12|12.618
15:10:12|12.618
15:10:14|12.618
15:10:14|12.618
15:10:16|12.618
15:10:17|12.6178
15:10:18|12.6176
15:10:19|12.6176
15:10:20|12.6176
15:10:21|12.6176
15:10:22|12.6179
15:10:23|12.618
15:10:24|12.618
15:10:25|12.618
15:10:27|12.618
15:10:28|12.6179
15:10:28|12.6179
15:10:29|12.618
15:10:30|12.618
15:10:35|12.618
15:10:36|12.6072
15:10:37|12.6098
15:10:38|12.6098
15:10:39|12.6053
15:10:40|12.6053
15:10:41|12.6044
15:10:43|12.6044
15:10:44|12.6039
15:10:45|12.6039
15:10:46|12.6039
15:10:47|12.5975
15:10:48|12.597
15:10:49|12.597
15:10:50|12.6036
15:10:51|12.6036
15:10:52|12.5971
15:10:53|12.5971
15:10:54|12.5969
15:10:55|12.6042
15:10:56|12.6053
15:10:57|12.5929
15:10:58|12.5929
15:10:59|12.5929
15:11:00|12.5929
15:11:01|12.6013
15:11:02|12.6042
15:11:03|12.6042
15:11:04|12.6042
15:11:05|12.6044
15:11:06|12.6044
15:11:08|12.6029
15:11:08|12.6029
15:11:09|12.6055
15:11:11|12.5951
15:11:11|12.5951
15:11:12|12.5953
15:11:14|12.5953
15:11:15|12.5953
15:11:16|12.5952
15:11:17|12.5952
15:11:17|12.5956
15:11:19|12.5954
15:11:20|12.5954
15:11:21|12.6
15:11:22|12.6001
15:11:22|12.6001
15:11:23|12.6001
15:11:25|12.6004
15:11:27|12.6029
15:11:28|12.6036
15:11:29|12.603
15:11:31|12.6
15:11:32|12.5953
15:11:33|12.5953
15:11:34|12.5977
15:11:36|12.6004
15:11:37|12.6005
15:11:37|12.6004
15:11:39|12.5711
15:11:40|12.55
15:11:41|12.55
15:11:42|12.55
15:11:42|12.5542
15:11:44|12.5537
15:11:45|12.5537
15:11:46|12.5665
15:11:47|12.5571
15:11:48|12.5685
15:11:50|12.5685
15:11:51|12.5619
15:11:52|12.5619
15:11:53|12.5689
15:11:53|12.55
15:11:54|12.55
15:11:56|12.55
15:11:57|12.55
15:11:58|12.55
15:11:59|12.5423
15:12:00|12.5407
15:12:01|12.5312
15:12:02|12.5416
15:12:03|12.5401
15:12:04|12.5403
15:12:05|12.5424
15:12:07|12.5424
15:12:07|12.5211
15:12:09|12.528
15:12:10|12.5341
15:12:11|12.5337
15:12:12|12.5337
15:12:14|12.5337
15:12:14|12.5337
15:12:16|12.5278
15:12:16|12.5278
15:12:18|12.5156
15:12:19|12.5166
15:12:20|12.5166
15:12:20|12.5121
15:12:21|12.5208
15:12:23|12.5167
15:12:24|12.5201
15:12:25|12.5274
15:12:26|12.5198
15:12:26|12.5274
15:12:27|12.5274
15:12:29|12.5268
15:12:30|12.527
15:12:31|12.527
15:12:32|12.5209
15:12:33|12.5274
15:12:34|12.522
15:12:35|12.5309
15:12:36|12.5309
15:12:37|12.5309
15:12:38|12.5147
15:12:39|12.5131
15:12:41|12.5262
15:12:41|12.5199
15:12:43|12.5252
15:12:44|12.513
15:12:44|12.5268
15:12:45|12.5268
15:12:46|12.5268
15:12:48|12.5267
15:12:49|12.5267
15:12:50|12.5252
15:12:51|12.5208
15:12:52|12.5245
15:12:53|12.5136
15:12:54|12.5138
15:12:55|12.5165
15:12:56|12.5165
15:12:57|12.5213
15:12:58|12.516
15:12:59|12.516
15:13:01|12.5171
15:13:01|12.5217
15:13:02|12.5257
15:13:03|12.5257
15:13:04|12.5257
15:13:06|12.5179
15:13:06|12.5249
15:13:08|12.5249
15:13:08|12.5249
15:13:10|12.5185
15:13:11|12.5247
15:13:12|12.5247
15:13:13|12.5247
15:13:14|12.5247
15:13:14|12.5245
15:13:16|12.5244
15:13:17|12.5205
15:13:18|12.518
15:13:19|12.5231
15:13:20|12.5179
15:13:20|12.5214
15:13:22|12.5173
15:13:23|12.521
15:13:24|12.521
15:13:25|12.5201
15:13:26|12.5197
15:13:27|12.5205
15:13:28|12.5205
15:13:30|12.5173
15:13:31|12.5266
15:13:32|12.5281
15:13:34|12.5174
15:13:35|12.5252
15:13:35|12.5247
15:13:37|12.5247
15:13:38|12.5202
15:13:39|12.5202
15:13:40|12.5196
15:13:41|12.5198
15:13:42|12.5198
15:13:43|12.5245
15:13:45|12.5245
15:13:45|12.5244
15:13:47|12.5209
15:13:48|12.5244
15:13:49|12.5244
15:13:50|12.5245
15:13:51|12.5244
15:13:52|12.5322
15:13:52|12.5324
15:13:54|12.5548
15:13:54|12.562
15:13:55|12.5487
15:13:56|12.5619
15:13:57|12.5619
15:13:58|12.5619
15:13:59|12.5568
15:14:01|12.5568
15:14:02|12.5508
15:14:02|12.5508
15:14:04|12.5508
15:14:05|12.5554
15:14:07|12.5513
15:14:08|12.5638
15:14:09|12.5747
15:14:10|12.5686
15:14:12|12.5686
15:14:12|12.5686
15:14:13|12.5686
15:14:15|12.5763
15:14:16|12.5803
15:14:16|12.5803
15:14:18|12.5845
15:14:19|12.5845
15:14:19|12.5734
15:14:20|12.5734
15:14:21|12.5748
15:14:23|12.5748
15:14:23|12.5748
15:14:24|12.5772
15:14:25|12.5773
15:14:27|12.5773
15:14:28|12.5773
15:14:29|12.5784
15:14:31|12.5784
15:14:31|12.5784
15:14:32|12.5717
15:14:34|12.5806
15:14:35|12.5806
15:14:36|12.5714
15:14:36|12.5806
15:14:39|12.5806
15:14:39|12.5806
15:14:40|12.5806
15:14:42|12.5806
15:14:43|12.5806
15:14:44|12.5806
15:14:45|12.5805
15:14:46|12.5864
15:14:47|12.5864
15:14:48|12.5806
15:14:49|12.5936
15:14:50|12.5936
15:14:51|12.5925
15:14:52|12.5925
15:14:53|12.5925
15:14:54|12.5925
15:14:55|12.5847
15:14:56|12.589
15:14:57|12.5788
15:14:58|12.5819
15:15:00|12.5923
15:15:00|12.5923
15:15:02|12.598
15:15:02|12.6
15:15:03|12.5998
15:15:05|12.5998
15:15:06|12.5998
15:15:07|12.6128
15:15:08|12.6093
15:15:09|12.6013
15:15:10|12.6024
15:15:11|12.6123
15:15:12|12.6123
15:15:13|12.609
15:15:14|12.6006
15:15:15|12.6086
15:15:15|12.6013
15:15:23|12.6013
15:15:23|12.6038
15:15:25|12.6038
15:15:26|12.6108
15:15:27|12.6108
15:15:27|12.6097
15:15:29|12.6111
15:15:29|12.61
15:15:31|12.6019
15:15:31|12.6018
15:15:33|12.6018
15:15:34|12.6041
15:15:35|12.6097
15:15:37|12.6038
15:15:37|12.6038
15:15:38|12.61
15:15:40|12.6059
15:15:41|12.6059
15:15:42|12.6111
15:15:43|12.6111
15:15:44|12.6104
15:15:45|12.6104
15:15:46|12.6104
15:15:47|12.6101
15:15:48|12.611
15:15:49|12.611
15:15:51|12.611
15:15:52|12.611
15:15:53|12.611
15:15:54|12.611
15:15:55|12.6111
15:15:56|12.6111
15:15:57|12.6111
15:15:57|12.6111
15:15:59|12.611
15:16:00|12.611
15:16:00|12.611
15:16:02|12.6024
15:16:02|12.6124
15:16:04|12.6124
15:16:04|12.6042
15:16:06|12.6042
15:16:07|12.6042
15:16:08|12.6124
15:16:09|12.6124
15:16:10|12.6124
15:16:11|12.6112
15:16:15|12.6112
15:16:15|12.61
15:16:16|12.61
15:16:17|12.6157
15:16:18|12.6157
15:16:20|12.6157
15:16:20|12.6053
15:16:21|12.6053
15:16:22|12.6053
15:16:23|12.616
15:16:25|12.616
15:16:25|12.616
15:16:26|12.6075
15:16:28|12.6131
15:16:28|12.6131
15:16:30|12.6179
15:16:30|12.6082
15:16:32|12.6082
15:16:33|12.6082
15:16:34|12.6082
15:16:35|12.6082
15:16:37|12.6165
15:16:37|12.6082
15:16:39|12.6082
15:16:40|12.6091
15:16:41|12.611
15:16:42|12.6149
15:16:43|12.6149
15:16:44|12.6083
15:16:45|12.6148
15:16:47|12.6148
15:16:47|12.6148
15:16:48|12.6148
15:16:49|12.6083
15:16:51|12.615
15:16:51|12.615
15:16:52|12.615
15:16:53|12.615
15:16:54|12.6083
15:16:55|12.6083
15:16:56|12.618
15:16:57|12.618
15:16:58|12.618
15:17:00|12.618
15:17:00|12.6111
15:17:01|12.6173
15:17:02|12.6173
15:17:04|12.6173
15:17:04|12.6224
15:17:05|12.6231
15:17:07|12.6245
15:17:07|12.6243
15:17:09|12.6323
15:17:10|12.6315
15:17:10|12.6359
15:17:11|12.6223
15:17:12|12.6227
15:17:13|12.6227
15:17:14|12.6323
15:17:15|12.6323
15:17:16|12.6283
15:17:18|12.6193
15:17:19|12.6359
15:17:20|12.6359
15:17:21|12.6359
15:17:22|12.6359
15:17:25|12.6342
15:17:26|12.6359
15:17:26|12.6359
15:17:27|12.6359
15:17:28|12.6355
15:17:29|12.6355
15:17:30|12.6355
15:17:32|12.6355
15:17:34|12.6355
15:17:35|12.6312
15:17:37|12.6379
15:17:38|12.6379
15:17:38|12.6379
15:17:39|12.6314
15:17:41|12.6358
15:17:41|12.636
15:17:42|12.636
15:17:44|12.636
15:17:45|12.6393
15:17:46|12.636
15:17:47|12.636
15:17:48|12.6312
15:17:49|12.6359
15:17:51|12.6357
15:17:52|12.6357
15:17:52|12.6357
15:17:53|12.636
15:17:55|12.6326
15:17:56|12.6326
15:17:56|12.6358
15:17:57|12.633
15:17:58|12.633
15:18:00|12.633
15:18:01|12.6341
15:18:02|12.6392
15:18:02|12.6389
15:18:04|12.64
15:18:05|12.6326
15:18:05|12.6326
15:18:07|12.6332
15:18:07|12.6323
15:18:09|12.6323
15:18:10|12.64
15:18:11|12.6397
15:18:12|12.6397
15:18:13|12.6393
15:18:14|12.6213
15:18:15|12.6213
15:18:16|12.6143
15:18:17|12.6144
15:18:19|12.6105
15:18:19|12.6203
15:18:20|12.6211
15:18:22|12.6121
15:18:22|12.6156
15:18:23|12.615
15:18:25|12.6053
15:18:25|12.6084
15:18:26|12.5973
15:18:28|12.6032
15:18:28|12.6044
15:18:29|12.6044
15:18:30|12.5932
15:18:31|12.5932
15:18:33|12.5712
15:18:34|12.5708
15:18:36|12.5705
15:18:36|12.5705
15:18:37|12.5592
15:18:38|12.5709
15:18:40|12.57
15:18:41|12.5592
15:18:41|12.5767
15:18:42|12.5767
15:18:44|12.5767
15:18:45|12.5708
15:18:46|12.5709
15:18:47|12.5733
15:18:48|12.5709
15:18:49|12.5784
15:18:50|12.5707
15:18:51|12.5707
15:18:52|12.5641
15:18:53|12.5643
15:18:54|12.5712
15:18:55|12.5712
15:18:56|12.5712
15:18:57|12.5889
15:18:58|12.5785
15:18:59|12.5785
15:19:00|12.5785
15:19:01|12.5663
15:19:03|12.5663
15:19:04|12.5767
15:19:04|12.5848
15:19:06|12.5848
15:19:07|12.5732
15:19:07|12.5767
15:19:09|12.5674
15:19:10|12.5674
15:19:11|12.5674
15:19:11|12.5764
15:19:13|12.5764
15:19:13|12.5679
15:19:15|12.5679
15:19:15|12.5679
15:19:16|12.5658
15:19:17|12.5658
15:19:18|12.5658
15:19:20|12.5658
15:19:20|12.5658
15:19:21|12.5679
15:19:22|12.5656
15:19:23|12.557
15:19:24|12.5574
15:19:25|12.5652
15:19:26|12.5632
15:19:28|12.5523
15:19:29|12.5523
15:19:30|12.5523
15:19:31|12.5534
15:19:32|12.5534
15:19:33|12.5534
15:19:34|12.5625
15:19:36|12.5559
15:19:37|12.564
15:19:38|12.5569
15:19:41|12.556
15:19:41|12.556
15:19:43|12.556
15:19:44|12.5625
15:19:45|12.5625
15:19:46|12.5655
15:19:48|12.5685
15:19:49|12.5757
15:19:50|12.5757
15:19:50|12.5757
15:19:51|12.5701
15:19:52|12.5701
15:19:54|12.5797
15:19:55|12.5797
15:19:56|12.5797
15:19:57|12.5797
15:19:58|12.5797
15:19:59|12.5797
15:20:00|12.5797
15:20:01|12.5753
15:20:02|12.5753
15:20:04|12.5848
15:20:05|12.5839
15:20:06|12.5839
15:20:08|12.5939
15:20:09|12.5939
15:20:10|12.5939
15:20:11|12.5952
15:20:12|12.5839
15:20:12|12.5942
15:20:14|12.5953
15:20:15|12.5953
15:20:16|12.5986
15:20:16|12.6025
15:20:18|12.5936
15:20:19|12.5939
15:20:20|12.6006
15:20:21|12.5936
15:20:21|12.5936
15:20:23|12.6025
15:20:24|12.5931
15:20:25|12.5935
15:20:26|12.6054
15:20:27|12.6054
15:20:28|12.6054
15:20:29|12.5955
15:20:30|12.6057
15:20:31|12.6057
15:20:32|12.6069
15:20:33|12.6069
15:20:35|12.6069
15:20:36|12.6125
15:20:36|12.6125
15:20:38|12.6078
15:20:39|12.6204
15:20:40|12.619
15:20:41|12.6293
15:20:42|12.6293
15:20:43|12.6289
15:20:44|12.6294
15:20:46|12.6298
15:20:47|12.6294
15:20:48|12.6294
15:20:48|12.6294
15:20:51|12.6294
15:20:51|12.6307
15:20:52|12.6307
15:20:54|12.6294
15:20:56|12.6294
15:20:57|12.6294
15:20:58|12.6294
15:20:59|12.6298
15:20:59|12.6298
15:21:01|12.6319
15:21:02|12.6297
15:21:02|12.6299
15:21:04|12.6314
15:21:05|12.6314
15:21:06|12.6338
15:21:06|12.6344
15:21:08|12.6344
15:21:08|12.6311
15:21:10|12.6389
15:21:12|12.64
15:21:13|12.634
15:21:14|12.64
15:21:14|12.6399
15:21:15|12.6399
15:21:17|12.6361
15:21:18|12.6359
15:21:18|12.6439
15:21:19|12.6361
15:21:20|12.6368
15:21:21|12.6392
15:21:23|12.6378
15:21:23|12.6391
15:21:24|12.6359
15:21:25|12.6441
15:21:26|12.635
15:21:27|12.635
15:21:28|12.644
15:21:29|12.644
15:21:31|12.6423
15:21:32|12.6377
15:21:32|12.6377
15:21:34|12.6377
15:21:35|12.6357
15:21:36|12.6294
15:21:36|12.6294
15:21:37|12.5994
15:21:38|12.6135
15:21:39|12.6135
15:21:40|12.5971
15:21:41|12.6102
15:21:43|12.6102
15:21:43|12.6102
15:21:44|12.6101
15:21:46|12.6101
15:21:46|12.6102
15:21:47|12.6102
15:21:48|12.5926
15:21:50|12.5927
15:21:51|12.6
15:21:53|12.6
15:21:54|12.6
15:21:55|12.5856
15:21:56|12.584
15:21:57|12.5751
15:21:58|12.5751
15:21:59|12.59
15:22:00|12.5914
15:22:01|12.585
15:22:02|12.5983
15:22:03|12.5998
15:22:04|12.607
15:22:05|12.607
15:22:06|12.6066
15:22:07|12.6038
15:22:08|12.6079
15:22:09|12.6079
15:22:10|12.6072
15:22:11|12.6008
15:22:12|12.6008
15:22:13|12.6141
15:22:15|12.6141
15:22:15|12.5997
15:22:17|12.5978
15:22:18|12.5936
15:22:18|12.5936
15:22:20|12.5973
15:22:21|12.5952
15:22:21|12.5728
15:22:23|12.5802
15:22:23|12.5915
15:22:24|12.5907
15:22:25|12.5927
15:22:26|12.5927
15:22:27|12.5826
15:22:28|12.5826
15:22:29|12.5866
15:22:30|12.5866
15:22:31|12.5826
15:22:33|12.5833
15:22:33|12.5833
15:22:34|12.5833
15:22:35|12.5856
15:22:36|12.5821
15:22:37|12.5821
15:22:39|12.5794
15:22:39|12.5794
15:22:40|12.5794
15:22:42|12.5797
15:22:42|12.5736
15:22:43|12.5736
15:22:45|12.5826
15:22:45|12.5826
15:22:46|12.5745
15:22:48|12.5829
15:22:48|12.5829
15:22:50|12.5833
15:22:50|12.5789
15:22:51|12.5836
15:22:53|12.5907
15:22:54|12.5833
15:22:54|12.5833
15:22:56|12.5855
15:22:57|12.5995
15:22:58|12.5994
15:22:59|12.5997
15:23:00|12.5997
15:23:01|12.5997
15:23:02|12.5999
15:23:03|12.5999
15:23:04|12.5999
15:23:05|12.5999
15:23:07|12.6033
15:23:08|12.6033
15:23:09|12.6034
15:23:09|12.6033
15:23:10|12.6034
15:23:11|12.6042
15:23:13|12.5925
15:23:14|12.5891
15:23:14|12.592
15:23:15|12.592
15:23:17|12.5919
15:23:18|12.5948
15:23:19|12.5948
15:23:20|12.5948
15:23:20|12.5949
15:23:21|12.5945
15:23:22|12.5949
15:23:24|12.5949
15:23:25|12.6079
15:23:26|12.6079
15:23:27|12.6079
15:23:28|12.6038
15:23:29|12.608
15:23:30|12.608
15:23:31|12.6031
15:23:32|12.6079
15:23:33|12.6079
15:23:34|12.6047
15:23:35|12.6079
15:23:36|12.6054
15:23:37|12.6054
15:23:38|12.6054
15:23:39|12.6079
15:23:40|12.6079
15:23:41|12.6078
15:23:42|12.608
15:23:43|12.608
15:23:44|12.608
15:23:45|12.6135
15:23:46|12.5977
15:23:47|12.5977
15:23:48|12.6078
15:23:49|12.6138
15:23:51|12.6138
15:23:51|12.6187
15:23:53|12.6187
15:23:53|12.6238
15:23:55|12.6238
15:23:56|12.619
15:23:57|12.6255
15:23:58|12.6255
15:23:59|12.6255
15:24:00|12.6166
15:24:01|12.6165
15:24:02|12.6166
15:24:03|12.6106
15:24:03|12.6263
15:24:05|12.6251
15:24:06|12.6166
15:24:07|12.6166
15:24:08|12.6265
15:24:08|12.6299
15:24:10|12.6299
15:24:11|12.6299
15:24:11|12.6276
15:24:13|12.6271
15:24:14|12.6275
15:24:15|12.6275
15:24:16|12.6275
15:24:17|12.6369
15:24:18|12.6369
15:24:19|12.6369
15:24:20|12.6283
15:24:21|12.6283
15:24:22|12.6283
15:24:23|12.6378
15:24:24|12.6378
15:24:25|12.6378
15:24:26|12.6283
15:24:27|12.6283
15:24:28|12.6283
15:24:29|12.6283
15:24:30|12.6306
15:24:31|12.6109
15:24:32|12.611
15:24:33|12.611
15:24:34|12.6108
15:24:35|12.6108
15:24:36|12.6144
15:24:37|12.6144
15:24:38|12.6144
15:24:39|12.615
15:24:41|12.614
15:24:41|12.6203
15:24:42|12.6203
15:24:44|12.6203
15:24:44|12.6203
15:24:46|12.6198
15:24:47|12.6198
15:24:47|12.6209
15:24:48|12.6209
15:24:49|12.6212
15:24:50|12.621
15:24:52|12.613
15:24:52|12.6
15:24:54|12.6099
15:24:56|12.5928
15:24:57|12.6077
15:24:59|12.6077
15:25:00|12.6076
15:25:01|12.6105
15:25:02|12.6105
15:25:02|12.6142
15:25:04|12.6142
15:25:06|12.6142
15:25:07|12.6136
15:25:08|12.6136
15:25:09|12.6134
15:25:10|12.6
15:25:11|12.6019
15:25:12|12.607
15:25:17|12.6139
15:25:18|12.62
15:25:19|12.6199
15:25:20|12.61
15:25:21|12.61
15:25:22|12.6197
15:25:24|12.6155
15:25:25|12.6158
15:25:26|12.6197
15:25:27|12.608
15:25:28|12.608
15:25:29|12.6198
15:25:30|12.6198
15:25:31|12.6172
15:25:31|12.6199
15:25:33|12.6199
15:25:34|12.6199
15:25:34|12.6199
15:25:36|12.6199
15:25:37|12.6199
15:25:37|12.62
15:25:39|12.62
15:25:40|12.62
15:25:41|12.6171
15:25:42|12.6171
15:25:43|12.6171
15:25:45|12.62
15:25:45|12.6171
15:25:47|12.6172
15:25:48|12.6172
15:25:48|12.62
15:25:50|12.62
15:25:51|12.62
15:25:51|12.62
15:25:53|12.616
15:25:54|12.62
15:25:55|12.62
15:25:56|12.62
15:25:58|12.62
15:25:59|12.62
15:26:01|12.6238
15:26:01|12.63
15:26:03|12.635
15:26:04|12.6349
15:26:05|12.6378
15:26:06|12.6378
15:26:06|12.61
15:26:08|12.6133
15:26:09|12.6133
15:26:10|12.6173
15:26:10|12.6271
15:26:13|12.6272
15:26:14|12.6282
15:26:15|12.6282
15:26:15|12.6282
15:26:16|12.6233
15:26:17|12.6233
15:26:19|12.6281
15:26:20|12.6244
15:26:21|12.6244
15:26:22|12.63
15:26:23|12.6249
15:26:25|12.6249
15:26:26|12.6328
15:26:26|12.6328
15:26:28|12.6342
15:26:29|12.6342
15:26:30|12.6342
15:26:31|12.634
15:26:32|12.634
15:26:33|12.6259
15:26:34|12.6259
15:26:36|12.6173
15:26:36|12.6173
15:26:38|12.6264
15:26:39|12.6351
15:26:40|12.6267
15:26:41|12.6233
15:26:42|12.6191
15:26:43|12.623
15:26:44|12.6233
15:26:45|12.6233
15:26:46|12.6233
15:26:47|12.6233
15:26:48|12.6328
15:26:49|12.6328
15:26:50|12.6328
15:26:52|12.6357
15:26:53|12.6272
15:26:54|12.6287
15:26:54|12.6355
15:26:56|12.6355
15:26:57|12.6355
15:26:58|12.6358
15:26:59|12.6358
15:26:59|12.6639
15:27:00|12.6577
15:27:02|12.6723
15:27:03|12.6749
15:27:04|12.6936
15:27:05|12.6999
15:27:06|12.693
15:27:07|12.7
15:27:08|12.6995
15:27:09|12.7
15:27:10|12.7
15:27:11|12.7056
15:27:13|12.7011
15:27:13|12.708
15:27:14|12.7115
15:27:16|12.6913
15:27:16|12.6912
15:27:17|12.708
15:27:19|12.7163
15:27:19|12.7077
15:27:20|12.7077
15:27:22|12.6915
15:27:22|12.6825
15:27:24|12.7029
15:27:25|12.7029
15:27:26|12.7029
15:27:28|12.6947
15:27:29|12.7028
15:27:31|12.6943
15:27:32|12.6943
15:27:33|12.707
15:27:34|12.6963
15:27:35|12.7085
15:27:36|12.7087
15:27:37|12.7061
15:27:38|12.7061
15:27:39|12.7162
15:27:40|12.7162
15:27:41|12.708
15:27:42|12.7164
15:27:44|12.7033
15:27:45|12.7149
15:27:45|12.7158
15:27:47|12.7158
15:27:47|12.7092
15:27:49|12.7075
15:27:49|12.7079
15:27:51|12.7079
15:27:52|12.7079
15:27:53|12.7079
15:27:54|12.7011
15:27:55|12.7011
15:27:56|12.7069
15:27:57|12.697
15:27:58|12.6965
15:27:59|12.7062
15:28:00|12.7062
15:28:01|12.7057
15:28:02|12.7069
15:28:03|12.6871
15:28:04|12.6893
15:28:05|12.6889
15:28:06|12.6891
15:28:07|12.6889
15:28:08|12.6824
15:28:09|12.6648
15:28:10|12.674
15:28:11|12.6713
15:28:12|12.666
15:28:13|12.6769
15:28:14|12.6774
15:28:15|12.6774
15:28:16|12.6824
15:28:17|12.6824
15:28:18|12.6806
15:28:20|12.6806
15:28:21|12.6763
15:28:21|12.6783
15:28:22|12.6783
15:28:23|12.6783
15:28:25|12.6701
15:28:26|12.67
15:28:28|12.67
15:28:30|12.67
15:28:30|12.67
15:28:32|12.67
15:28:33|12.6655
15:28:34|12.6577
15:28:34|12.6686
15:28:36|12.6685
15:28:37|12.6685
15:28:38|12.6699
15:28:39|12.6699
15:28:40|12.6699
15:28:41|12.6699
15:28:42|12.6631
15:28:43|12.6686
15:28:44|12.6699
15:28:45|12.6619
15:28:46|12.6619
15:28:47|12.6619
15:28:48|12.6619
15:28:50|12.6619
15:28:50|12.6684
15:28:51|12.6684
15:28:52|12.6684
15:28:54|12.6698
15:28:54|12.6698
15:28:56|12.6698
15:28:56|12.6698
15:28:58|12.6699
15:28:58|12.67
15:29:00|12.67
15:29:00|12.67
15:29:02|12.6686
15:29:03|12.67
15:29:03|12.67
15:29:05|12.67
15:29:06|12.67
15:29:07|12.67
15:29:08|12.67
15:29:09|12.67
15:29:10|12.67
15:29:11|12.67
15:29:12|12.6697
15:29:13|12.6698
15:29:14|12.6698
15:29:15|12.6798
15:29:16|12.6758
15:29:17|12.67
15:29:18|12.6699
15:29:19|12.67
15:29:20|12.67
15:29:21|12.6672
15:29:22|12.6699
15:29:23|12.6699
15:29:24|12.67
15:29:25|12.67
15:29:26|12.6706
15:29:27|12.6718
15:29:29|12.6773
15:29:30|12.665
15:29:31|12.6647
15:29:32|12.6647
15:29:32|12.6647
15:29:34|12.6637
15:29:35|12.6582
15:29:36|12.6582
15:29:38|12.654
15:29:39|12.65
15:29:40|12.65
15:29:40|12.6501
15:29:42|12.6447
15:29:42|12.645
15:29:44|12.6436
15:29:44|12.6431
15:29:46|12.6521
15:29:47|12.6366
15:29:47|12.6366
15:29:50|12.6328
15:29:50|12.6295
15:29:51|12.628
15:29:53|12.61
15:29:54|12.6119
15:29:55|12.6112
15:29:56|12.6175
15:29:57|12.622
15:29:58|12.6254
15:29:59|12.6245
15:30:00|12.6233
15:30:01|12.6236
15:30:03|12.6186
15:30:04|12.6171
15:30:05|12.6285
15:30:06|12.6324
15:30:06|12.6233
15:30:08|12.6231
15:30:09|12.6231
15:30:10|12.6289
15:30:11|12.6289
15:30:12|12.6394
15:30:13|12.6401
15:30:14|12.6373
15:30:15|12.6506
15:30:16|12.6527
15:30:17|12.6527
15:30:18|12.6541
15:30:19|12.6541
15:30:20|12.6623
15:30:21|12.6603
15:30:22|12.6523
15:30:23|12.6513
15:30:24|12.6523
15:30:25|12.6517
15:30:26|12.6517
15:30:27|12.6654
15:30:29|12.6663
15:30:29|12.6564
15:30:31|12.6573
15:30:32|12.6849
15:30:33|12.6848
15:30:34|12.6818
15:30:35|12.6818
15:30:36|12.6899
15:30:37|12.6889
15:30:38|12.6809
15:30:39|12.6809
15:30:40|12.6829
15:30:42|12.6763
15:30:42|12.6821
15:30:44|12.6757
15:30:44|12.6757
15:30:45|12.6831
15:30:47|12.6927
15:30:48|12.6927
15:30:49|12.6927
15:30:50|12.6787
15:30:51|12.6787
15:30:52|12.6787
15:30:53|12.6925
15:30:54|12.6856
15:30:56|12.684
15:30:56|12.6928
15:30:57|12.6841
15:30:59|12.6857
15:30:59|12.6981
15:31:00|12.6856
15:31:02|12.7
15:31:03|12.7
15:31:04|12.7
15:31:05|12.7005
15:31:05|12.7035
15:31:06|12.7035
15:31:09|12.7079
15:31:10|12.6918
15:31:11|12.7007
15:31:11|12.7007
15:31:12|12.7035
15:31:13|12.7035
15:31:15|12.6894
15:31:15|12.7005
15:31:16|12.6997
15:31:17|12.6995
15:31:18|12.7005
15:31:20|12.7006
15:31:20|12.7006
15:31:21|12.7006
15:31:22|12.7004
15:31:24|12.6903
15:31:24|12.7035
15:31:25|12.7085
15:31:27|12.7085
15:31:28|12.7085
15:31:29|12.708
15:31:30|12.708
15:31:31|12.7113
15:31:32|12.7113
15:31:33|12.7113
15:31:34|12.7036
15:31:35|12.7095
15:31:36|12.7035
15:31:37|12.6989
15:31:38|12.6894
15:31:39|12.6895
15:31:41|12.6973
15:31:42|12.6947
15:31:42|12.6907
15:31:43|12.6897
15:31:44|12.7025
15:31:45|12.7082
15:31:46|12.7082
15:31:47|12.7082
15:31:48|12.7082
15:31:50|12.698
15:31:51|12.6982
15:31:51|12.6982
15:31:52|12.6982
15:31:54|12.6973
15:31:55|12.6981
15:31:56|12.7058
15:31:56|12.7058
15:31:57|12.7058
15:31:59|12.7058
15:31:59|12.698
15:32:01|12.698
15:32:01|12.698
15:32:03|12.7041
15:32:04|12.706
15:32:05|12.706
15:32:06|12.706
15:32:07|12.7023
15:32:08|12.7023
15:32:09|12.715
15:32:10|12.715
15:32:11|12.715
15:32:12|12.7061
15:32:14|12.6971
15:32:15|12.7028
15:32:16|12.7028
15:32:17|12.7028
15:32:18|12.6945
15:32:19|12.6961
15:32:20|12.6961
15:32:21|12.7004
15:32:21|12.6993
15:32:23|12.6985
15:32:24|12.7004
15:32:25|12.7004
15:32:25|12.7004
15:32:26|12.7056
15:32:28|12.7077
15:32:28|12.7077
15:32:30|12.711
15:32:31|12.711
15:32:32|12.7105
15:32:33|12.7105
15:32:34|12.7099
15:32:36|12.6992
15:32:37|12.7038
15:32:38|12.7038
15:32:39|12.7038
15:32:40|12.7063
15:32:41|12.7063
15:32:42|12.7063
15:32:43|12.7063
15:32:44|12.7063
15:32:45|12.7063
15:32:46|12.7063
15:32:47|12.7063
15:32:48|12.7063
15:32:49|12.7063
15:32:51|12.7063
15:32:52|12.7063
15:32:52|12.7063
15:32:53|12.7063
15:32:55|12.7063
15:32:55|12.7063
15:32:56|12.7063
15:32:58|12.7063
15:32:59|12.7014
15:33:00|12.7014
15:33:01|12.6992
15:33:02|12.6991
15:33:03|12.6991
15:33:04|12.6992
15:33:05|12.6992
15:33:06|12.6991
15:33:07|12.6991
15:33:08|12.6991
15:33:10|12.6992
15:33:10|12.6965
15:33:12|12.6965
15:33:12|12.7
15:33:13|12.7
15:33:15|12.7
15:33:15|12.6991
15:33:16|12.6926
15:33:17|12.6926
15:33:19|12.6926
15:33:20|12.693
15:33:21|12.693
15:33:22|12.693
15:33:22|12.7
15:33:24|12.6957
15:33:25|12.6957
15:33:27|12.6997
15:33:28|12.6997
15:33:28|12.6997
15:33:29|12.6963
15:33:31|12.6963
15:33:33|12.7
15:33:34|12.6963
15:33:35|12.6963
15:33:36|12.6963
15:33:37|12.7
15:33:38|12.7
15:33:39|12.6962
15:33:40|12.6992
15:33:41|12.6998
15:33:43|12.6998
15:33:44|12.7
15:33:45|12.7
15:33:46|12.7
15:33:47|12.7
15:33:48|12.7
15:33:49|12.7
15:33:50|12.6999
15:33:51|12.7
15:33:52|12.7
15:33:53|12.7
15:33:54|12.7
15:33:55|12.7
15:33:56|12.7
15:33:57|12.7
15:33:59|12.6969
15:34:00|12.7
15:34:00|12.7069
15:34:02|12.7069
15:34:03|12.6984
15:34:03|12.6996
15:34:04|12.6997
15:34:05|12.6969
15:34:06|12.6969
15:34:07|12.6969
15:34:08|12.6972
15:34:09|12.6972
15:34:11|12.6977
15:34:11|12.6978
15:34:12|12.6973
15:34:14|12.6969
15:34:15|12.6994
15:34:15|12.6994
15:34:16|12.6929
15:34:18|12.6929
15:34:18|12.6929
15:34:19|12.695
15:34:21|12.695
15:34:21|12.6405
15:34:23|12.6563
15:34:23|12.6563
15:34:25|12.6563
15:34:25|12.6651
15:34:26|12.6627
15:34:27|12.6688
15:34:28|12.6688
15:34:29|12.6626
15:34:30|12.6612
15:34:31|12.6612
15:34:33|12.6626
15:34:34|12.6686
15:34:35|12.66
15:34:35|12.6627
15:34:37|12.669
15:34:39|12.669
15:34:39|12.6626
15:34:40|12.6626
15:34:41|12.6626
15:34:43|12.6556
15:34:43|12.6627
15:34:45|12.6626
15:34:46|12.6604
15:34:46|12.6604
15:34:47|12.6723
15:34:49|12.6723
15:34:49|12.6626
15:34:50|12.678
15:34:51|12.6728
15:34:53|12.6733
15:34:53|12.6969
15:34:55|12.6976
15:34:56|12.6859
15:34:57|12.6976
15:34:57|12.6926
15:34:58|12.6926
15:35:00|12.6928
15:35:00|12.6928
15:35:02|12.6883
15:35:02|12.6975
15:35:03|12.6975
15:35:05|12.6976
15:35:05|12.6976
15:35:06|12.6877
15:35:08|12.6877
15:35:09|12.6884
15:35:10|12.6884
15:35:10|12.6981
15:35:12|12.6981
15:35:13|12.6993
15:35:14|12.6919
15:35:15|12.6919
15:35:16|12.6919
15:35:17|12.6999
15:35:18|12.694
15:35:18|12.694
15:35:19|12.7062
15:35:21|12.7062
15:35:22|12.7099
15:35:22|12.7089
15:35:24|12.7089
15:35:25|12.72
15:35:26|12.7083
15:35:27|12.7083
15:35:28|12.7083
15:35:29|12.7194
15:35:30|12.72
15:35:31|12.72
15:35:32|12.72
15:35:34|12.72
15:35:35|12.72
15:35:36|12.7345
15:35:37|12.7319
15:35:38|12.7426
15:35:39|12.7393
15:35:41|12.7588
15:35:41|12.7588
15:35:43|12.7489
15:35:43|12.7551
15:35:44|12.7588
15:35:46|12.7588
15:35:48|12.7588
15:35:49|12.7515
15:35:49|12.7515
15:35:50|12.7328
15:35:52|12.7505
15:35:53|12.7505
15:35:54|12.7505
15:35:55|12.7434
15:35:56|12.7331
15:35:57|12.7331
15:35:58|12.7243
15:35:59|12.7296
15:36:00|12.7169
15:36:02|12.71
15:36:02|12.7152
15:36:04|12.7261
15:36:05|12.7276
15:36:06|12.7276
15:36:07|12.7276
15:36:08|12.714
15:36:09|12.7283
15:36:10|12.7205
15:36:11|12.72
15:36:12|12.72
15:36:13|12.72
15:36:14|12.7295
15:36:15|12.7295
15:36:16|12.72
15:36:17|12.7265
15:36:18|12.7328
15:36:20|12.7276
15:36:21|12.7276
15:36:21|12.7359
15:36:22|12.7342
15:36:24|12.7342
15:36:25|12.7342
15:36:25|12.733
15:36:27|12.733
15:36:27|12.733
15:36:28|12.7309
15:36:29|12.7342
15:36:30|12.7422
15:36:32|12.7436
15:36:32|12.7406
15:36:34|12.7337
15:36:35|12.7337
15:36:37|12.7443
15:36:37|12.7443
15:36:39|12.7337
15:36:39|12.739
15:36:40|12.739
15:36:41|12.733
15:36:42|12.733
15:36:44|12.733
15:36:45|12.7331
15:36:46|12.7392
15:36:46|12.7392
15:36:48|12.7392
15:36:48|12.7392
15:36:50|12.7392
15:36:51|12.7362
15:36:52|12.7331
15:36:53|12.7331
15:36:54|12.7363
15:36:55|12.7331
15:36:56|12.7331
15:36:57|12.7333
15:36:58|12.7332
15:36:59|12.7331
15:37:00|12.7346
15:37:01|12.7345
15:37:02|12.7345
15:37:03|12.7345
15:37:04|12.7345
15:37:05|12.7392
15:37:06|12.7392
15:37:07|12.7345
15:37:09|12.7345
15:37:09|12.733
15:37:10|12.7331
15:37:11|12.7331
15:37:12|12.7361
15:37:13|12.7176
15:37:14|12.7176
15:37:16|12.7301
15:37:17|12.731
15:37:17|12.731
15:37:18|12.7238
15:37:20|12.7197
15:37:20|12.7197
15:37:21|12.7162
15:37:22|12.7247
15:37:23|12.7247
15:37:25|12.7247
15:37:25|12.7247
15:37:27|12.7247
15:37:27|12.7156
15:37:29|12.721
15:37:29|12.7217
15:37:30|12.7217
15:37:31|12.7201
15:37:33|12.7207
15:37:33|12.7131
15:37:34|12.7135
15:37:36|12.7135
15:37:38|12.7112
15:37:39|12.7144
15:37:40|12.7144
15:37:41|12.7158
15:37:42|12.7107
15:37:43|12.6948
15:37:44|12.6948
15:37:45|12.6948
15:37:46|12.6948
15:37:47|12.7068
15:37:49|12.7077
15:37:49|12.7
15:37:51|12.7058
15:37:52|12.7058
15:37:52|12.7073
15:37:53|12.7073
15:37:54|12.7068
15:37:56|12.7065
15:37:57|12.7065
15:37:58|12.7065
15:37:58|12.6949
15:38:00|12.6943
15:38:01|12.6949
15:38:02|12.6949
15:38:03|12.6939
15:38:04|12.6796
15:38:05|12.6736
15:38:07|12.6797
15:38:07|12.6797
15:38:08|12.6721
15:38:09|12.6729
15:38:11|12.6727
15:38:12|12.6662
15:38:13|12.6767
15:38:14|12.6767
15:38:14|12.6767
15:38:15|12.6764
15:38:16|12.6764
15:38:18|12.6688
15:38:19|12.6762
15:38:20|12.6636
15:38:21|12.6636
15:38:22|12.6763
15:38:24|12.6763
15:38:25|12.6763
15:38:25|12.6727
15:38:26|12.665
15:38:28|12.6764
15:38:29|12.6762
15:38:29|12.6762
15:38:30|12.6764
15:38:31|12.6625
15:38:32|12.6761
15:38:33|12.665
15:38:34|12.665
15:38:36|12.6709
15:38:37|12.6709
15:38:37|12.672
15:38:39|12.6683
15:38:40|12.6683
15:38:40|12.6683
15:38:42|12.6683
15:38:43|12.6709
15:38:43|12.6697
15:38:46|12.6697
15:38:46|12.6697
15:38:47|12.6709
15:38:49|12.6709
15:38:50|12.6709
15:38:51|12.6709
15:38:51|12.671
15:38:53|12.671
15:38:54|12.6709
15:38:55|12.676
15:38:56|12.676
15:38:57|12.6691
15:38:58|12.6655
15:38:59|12.6717
15:39:01|12.6719
15:39:02|12.6661
15:39:03|12.6661
15:39:04|12.6661
15:39:05|12.6663
15:39:06|12.6691
15:39:07|12.6691
15:39:08|12.6691
15:39:09|12.6682
15:39:10|12.6686
15:39:11|12.6689
15:39:12|12.6594
15:39:13|12.6594
15:39:14|12.6685
15:39:15|12.6714
15:39:16|12.6714
15:39:18|12.6686
15:39:19|12.6919
15:39:20|12.6976
15:39:21|12.6911
15:39:22|12.6899
15:39:23|12.6893
15:39:24|12.6865
15:39:25|12.6768
15:39:26|12.6768
15:39:27|12.6909
15:39:28|12.6792
15:39:30|12.6724
15:39:30|12.686
15:39:32|12.6889
15:39:32|12.6899
15:39:33|12.6885
15:39:34|12.6885
15:39:36|12.6885
15:39:36|12.6893
15:39:38|12.6926
15:39:40|12.6926
15:39:40|12.6936
15:39:42|12.7046
15:39:44|12.7106
15:39:44|12.7106
15:39:46|12.7076
15:39:47|12.6318
15:39:48|12.6958
15:39:49|12.6714
15:39:50|12.6714
15:39:51|12.6707
15:39:52|12.6774
15:39:53|12.6976
15:39:54|12.6941
15:39:55|12.6936
15:39:56|12.7115
15:39:57|12.7171
15:39:58|12.7288
15:39:59|12.7114
15:40:01|12.7114
15:40:02|12.6828
15:40:03|12.6791
15:40:04|12.6864
15:40:05|12.6988
15:40:06|12.699
15:40:06|12.699
15:40:08|12.7007
15:40:09|12.6949
15:40:10|12.6995
15:40:11|12.7027
15:40:12|12.7027
15:40:13|12.7035
15:40:14|12.6945
15:40:15|12.6939
15:40:17|12.7034
15:40:17|12.7036
15:40:19|12.7036
15:40:19|12.7036
15:40:20|12.7038
15:40:21|12.7038
15:40:22|12.7038
15:40:23|12.7038
15:40:24|12.7056
15:40:25|12.7057
15:40:26|12.6961
15:40:27|12.708
15:40:28|12.708
15:40:30|12.708
15:40:31|12.6971
15:40:32|12.6971
15:40:32|12.702
15:40:33|12.6976
15:40:34|12.6902
15:40:35|12.6902
15:40:36|12.6903
15:40:37|12.6903
15:40:38|12.6783
15:40:40|12.6864
15:40:41|12.6864
15:40:42|12.6864
15:40:43|12.6876
15:40:44|12.6876
15:40:45|12.6876
15:40:46|12.692
15:40:47|12.692
15:40:48|12.692
15:40:49|12.6916
15:40:50|12.6919
15:40:51|12.6919
15:40:52|12.6937
15:40:53|12.6936
15:40:55|12.6936
15:40:55|12.6864
15:40:56|12.6908
15:40:57|12.6801
15:41:00|12.6943
15:41:00|12.6816
15:41:02|12.6816
15:41:02|12.6916
15:41:03|12.6916
15:41:05|12.6737
15:41:05|12.6909
15:41:07|12.6909
15:41:07|12.69
15:41:09|12.6896
15:41:10|12.69
15:41:11|12.6941
15:41:11|12.6944
15:41:12|12.6801
15:41:14|12.6801
15:41:15|12.688
15:41:16|12.688
15:41:17|12.688
15:41:18|12.6801
15:41:19|12.6801
15:41:20|12.6734
15:41:21|12.6707
15:41:23|12.6709
15:41:23|12.6708
15:41:25|12.6779
15:41:26|12.6779
15:41:27|12.6658
15:41:27|12.6658
15:41:29|12.6708
15:41:30|12.6708
15:41:30|12.6772
15:41:31|12.6601
15:41:33|12.6601
15:41:34|12.6604
15:41:34|12.6604
15:41:35|12.6658
15:41:37|12.6606
15:41:37|12.6597
15:41:39|12.6597
15:41:39|12.6597
15:41:41|12.6505
15:41:42|12.6581
15:41:43|12.6581
15:41:43|12.6402
15:41:45|12.64
15:41:45|12.64
15:41:47|12.64
15:41:48|12.6355
15:41:49|12.629
15:41:49|12.629
15:41:51|12.6403
15:41:52|12.6365
15:41:53|12.6288
15:41:53|12.644
15:41:55|12.6475
15:41:55|12.6475
15:41:57|12.6416
15:41:58|12.6416
15:41:59|12.6294
15:42:00|12.6384
15:42:01|12.639
15:42:02|12.639
15:42:03|12.6222
15:42:04|12.6222
15:42:05|12.6301
15:42:06|12.6283
15:42:07|12.6283
15:42:08|12.6279
15:42:09|12.6304
15:42:10|12.6299
15:42:11|12.6299
15:42:13|12.6144
15:42:14|12.6144
15:42:14|12.6117
15:42:15|12.6123
15:42:16|12.6078
15:42:18|12.6158
15:42:18|12.6001
15:42:19|12.608
15:42:20|12.6
15:42:21|12.601
15:42:22|12.6041
15:42:24|12.6044
15:42:24|12.6208
15:42:26|12.6208
15:42:27|12.6222
15:42:27|12.6151
15:42:28|12.6144
15:42:29|12.6174
15:42:31|12.6228
15:42:32|12.6115
15:42:33|12.6098
15:42:34|12.6081
15:42:35|12.6116
15:42:36|12.6117
15:42:37|12.6117
15:42:38|12.6055
15:42:39|12.6055
15:42:40|12.6055
15:42:42|12.6054
15:42:43|12.6054
15:42:45|12.6055
15:42:45|12.6062
15:42:47|12.6098
15:42:48|12.6098
15:42:49|12.6084
15:42:50|12.59
15:42:51|12.6072
15:42:52|12.6072
15:42:53|12.6072
15:42:54|12.5958
15:42:55|12.5958
15:42:57|12.6112
15:42:58|12.5977
15:42:58|12.5977
15:43:00|12.6125
15:43:01|12.6007
15:43:02|12.6099
15:43:02|12.6099
15:43:04|12.6096
15:43:05|12.6096
15:43:06|12.6096
15:43:07|12.6139
15:43:08|12.6139
15:43:09|12.6071
15:43:10|12.6125
15:43:11|12.6121
15:43:12|12.6121
15:43:12|12.6148
15:43:14|12.6148
15:43:14|12.6148
15:43:16|12.6165
15:43:16|12.6165
15:43:18|12.6165
15:43:19|12.6071
15:43:20|12.6162
15:43:21|12.6162
15:43:22|12.6162
15:43:23|12.6162
15:43:24|12.6093
15:43:25|12.6161
15:43:26|12.6166
15:43:27|12.6179
15:43:28|12.6161
15:43:30|12.6173
15:43:30|12.6173
15:43:31|12.6161
15:43:32|12.6161
15:43:33|12.6161
15:43:35|12.6161
15:43:36|12.6161
15:43:36|12.6161
15:43:37|12.6206
15:43:39|12.6216
15:43:40|12.6216
15:43:41|12.6163
15:43:43|12.6225
15:43:44|12.6167
15:43:46|12.6167
15:43:47|12.6242
15:43:48|12.6101
15:43:50|12.6101
15:43:51|12.6101
15:43:52|12.6223
15:43:53|12.6153
15:43:55|12.6153
15:43:55|12.6153
15:43:57|12.6153
15:43:57|12.6154
15:43:59|12.6154
15:44:00|12.6154
15:44:01|12.6154
15:44:02|12.6154
15:44:03|12.6154
15:44:04|12.6154
15:44:05|12.6154
15:44:06|12.6218
15:44:10|12.6207
15:44:10|12.6211
15:44:12|12.6211
15:44:12|12.6211
15:44:13|12.619
15:44:14|12.619
15:44:16|12.619
15:44:16|12.619
15:44:17|12.6174
15:44:18|12.6174
15:44:19|12.6189
15:44:21|12.6189
15:44:21|12.6189
15:44:22|12.6189
15:44:23|12.6104
15:44:25|12.6104
15:44:25|12.6104
15:44:26|12.6104
15:44:27|12.6189
15:44:29|12.6189
15:44:30|12.6189
15:44:30|12.6189
15:44:32|12.6079
15:44:32|12.6109
15:44:34|12.619
15:44:34|12.6153
15:44:36|12.6153
15:44:37|12.6153
15:44:37|12.6259
15:44:39|12.6259
15:44:39|12.6243
15:44:42|12.6243
15:44:43|12.6243
15:44:45|12.6243
15:44:45|12.6243
15:44:47|12.6243
15:44:48|12.6243
15:44:48|12.6243
15:44:49|12.6243
15:44:50|12.6243
15:44:52|12.6243
15:44:53|12.6243
15:44:54|12.6243
15:44:54|12.6148
15:44:56|12.6148
15:44:57|12.6148
15:44:58|12.6148
15:44:59|12.6148
15:45:00|12.6148
15:45:01|12.6182
15:45:02|12.62
15:45:03|12.62
15:45:03|12.62
15:45:04|12.62
15:45:09|12.6263
15:45:10|12.627
15:45:11|12.627
15:45:12|12.627
15:45:14|12.627
15:45:14|12.627
15:45:16|12.627
15:45:16|12.6333
15:45:17|12.6289
15:45:19|12.6289
15:45:20|12.6289
15:45:21|12.6337
15:45:21|12.6337
15:45:23|12.6337
15:45:24|12.6337
15:45:24|12.6411
15:45:26|12.6411
15:45:26|12.6431
15:45:28|12.6417
15:45:29|12.6459
15:45:30|12.6418
15:45:31|12.6418
15:45:32|12.6422
15:45:32|12.6422
15:45:34|12.6422
15:45:34|12.6441
15:45:36|12.6457
15:45:37|12.6457
15:45:38|12.6475
15:45:39|12.6475
15:45:40|12.6475
15:45:41|12.6475
15:45:42|12.6475
15:45:44|12.6521
15:45:45|12.6462
15:45:46|12.6462
15:45:48|12.6414
15:45:49|12.6459
15:45:50|12.6458
15:45:51|12.6458
15:45:52|12.6458
15:45:53|12.6458
15:45:54|12.6437
15:45:55|12.6391
15:45:56|12.6392
15:45:57|12.6392
15:45:58|12.6392
15:46:00|12.6376
15:46:00|12.6407
15:46:01|12.644
15:46:02|12.6493
15:46:03|12.6493
15:46:05|12.6459
15:46:05|12.6459
15:46:06|12.6459
15:46:07|12.6541
15:46:09|12.6541
15:46:09|12.6541
15:46:11|12.6541
15:46:12|12.6541
15:46:12|12.6541
15:46:14|12.6466
15:46:15|12.6466
15:46:16|12.6466
15:46:16|12.6484
15:46:18|12.6484
15:46:19|12.6471
15:46:20|12.6536
15:46:21|12.6491
15:46:22|12.6489
15:46:23|12.6489
15:46:24|12.6489
15:46:25|12.6489
15:46:27|12.65
15:46:27|12.6501
15:46:28|12.6504
15:46:30|12.6504
15:46:30|12.654
15:46:31|12.654
15:46:32|12.654
15:46:34|12.654
15:46:35|12.65
15:46:35|12.65
15:46:36|12.65
15:46:38|12.65
15:46:39|12.65
15:46:39|12.65
15:46:40|12.65
15:46:42|12.65
15:46:42|12.636
15:46:44|12.636
15:46:46|12.6541
15:46:47|12.6541
15:46:48|12.6541
15:46:49|12.6542
15:46:50|12.6544
15:46:51|12.6545
15:46:53|12.6545
15:46:54|12.6545
15:46:55|12.6545
15:46:57|12.6541
15:46:57|12.6541
15:46:59|12.6541
15:46:59|12.6541
15:47:00|12.6541
15:47:02|12.6541
15:47:03|12.6541
15:47:03|12.6541
15:47:04|12.6541
15:47:05|12.6541
15:47:06|12.6541
15:47:08|12.6541
15:47:09|12.6541
15:47:09|12.6541
15:47:11|12.6541
15:47:12|12.6541
15:47:12|12.6541
15:47:13|12.6542
15:47:14|12.6542
15:47:15|12.6542
15:47:16|12.6542
15:47:18|12.6542
15:47:19|12.6542
15:47:21|12.6556
15:47:22|12.6504
15:47:23|12.6551
15:47:24|12.6551
15:47:25|12.6551
15:47:26|12.65
15:47:27|12.65
15:47:28|12.65
15:47:29|12.6501
15:47:30|12.6501
15:47:31|12.65
15:47:32|12.65
15:47:33|12.65
15:47:34|12.65
15:47:35|12.65
15:47:36|12.65
15:47:37|12.65
15:47:39|12.65
15:47:39|12.6501
15:47:40|12.6501
15:47:42|12.6501
15:47:43|12.6501
15:47:44|12.6501
15:47:46|12.6501
15:47:46|12.6501
15:47:47|12.6501
15:47:48|12.6501
15:47:50|12.6557
15:47:51|12.655
15:47:52|12.655
15:47:52|12.655
15:47:54|12.655
15:47:55|12.6503
15:47:55|12.6503
15:47:57|12.6535
15:47:58|12.6557
15:47:59|12.6557
15:48:01|12.6557
15:48:01|12.6557
15:48:03|12.6557
15:48:04|12.6557
15:48:04|12.6557
15:48:06|12.6557
15:48:06|12.6557
15:48:07|12.6557
15:48:09|12.6557
15:48:10|12.6557
15:48:11|12.6557
15:48:12|12.6557
15:48:12|12.6557
15:48:14|12.6557
15:48:15|12.6562
15:48:16|12.6562
15:48:17|12.6562
15:48:18|12.6562
15:48:19|12.6562
15:48:20|12.6562
15:48:21|12.6563
15:48:22|12.6562
15:48:23|12.6562
15:48:24|12.6596
15:48:25|12.6597
15:48:32|12.665
15:48:33|12.6653
15:48:34|12.6653
15:48:35|12.6653
15:48:36|12.6653
15:48:37|12.67
15:48:38|12.67
15:48:39|12.6704
15:48:40|12.6704
15:48:41|12.6701
15:48:42|12.6701
15:48:43|12.677
15:48:44|12.6767
15:48:45|12.6678
15:48:47|12.667
15:48:49|12.6721
15:48:49|12.6721
15:48:50|12.6721
15:48:52|12.674
15:48:53|12.6669
15:48:55|12.6669
15:48:55|12.6712
15:48:57|12.6712
15:48:58|12.6741
15:48:58|12.6741
15:49:00|12.6748
15:49:00|12.674
15:49:01|12.674
15:49:02|12.674
15:49:04|12.675
15:49:04|12.6837
15:49:06|12.6837
15:49:07|12.6837
15:49:08|12.6837
15:49:09|12.6847
15:49:09|12.6847
15:49:10|12.685
15:49:12|12.685
15:49:12|12.685
15:49:14|12.6787
15:49:15|12.685
15:49:15|12.685
15:49:17|12.7224
15:49:18|12.7223
15:49:19|12.7211
15:49:20|12.7147
15:49:21|12.7147
15:49:22|12.7147
15:49:23|12.7159
15:49:24|12.7086
15:49:25|12.6981
15:49:26|12.6977
15:49:27|12.6977
15:49:28|12.7076
15:49:29|12.7007
15:49:30|12.6971
15:49:31|12.7002
15:49:32|12.6861
15:49:33|12.6934
15:49:34|12.6934
15:49:35|12.6934
15:49:36|12.6868
15:49:37|12.6868
15:49:38|12.6924
15:49:39|12.674
15:49:40|12.6863
15:49:41|12.686
15:49:42|12.686
15:49:43|12.6864
15:49:44|12.6864
15:49:45|12.6902
15:49:46|12.6902
15:49:48|12.6787
15:49:48|12.686
15:49:50|12.686
15:49:51|12.686
15:49:51|12.6889
15:49:53|12.6889
15:49:53|12.6889
15:49:54|12.683
15:49:56|12.6832
15:49:57|12.6927
15:49:58|12.693
15:49:59|12.693
15:50:00|12.693
15:50:02|12.6928
15:50:02|12.693
15:50:03|12.6928
15:50:04|12.6863
15:50:05|12.686
15:50:06|12.686
15:50:07|12.686
15:50:09|12.6936
15:50:10|12.6936
15:50:10|12.6936
15:50:11|12.7007
15:50:13|12.7007
15:50:14|12.7071
15:50:15|12.7071
15:50:16|12.7071
15:50:17|12.6964
15:50:18|12.7063
15:50:19|12.7581
15:50:20|12.7656
15:50:21|12.7543
15:50:22|12.7465
15:50:23|12.74
15:50:24|12.74
15:50:25|12.7399
15:50:26|12.74
15:50:28|12.74
15:50:28|12.7401
15:50:29|12.7401
15:50:31|12.7584
15:50:31|12.7631
15:50:33|12.7626
15:50:34|12.7545
15:50:35|12.7543
15:50:35|12.7543
15:50:37|12.7511
15:50:38|12.744
15:50:39|12.7437
15:50:40|12.7439
15:50:41|12.7434
15:50:42|12.7434
15:50:43|12.7427
15:50:44|12.7427
15:50:46|12.7426
15:50:48|12.7631
15:50:49|12.7531
15:50:50|12.7466
15:50:51|12.7434
15:50:52|12.7406
15:50:53|12.7444
15:50:54|12.7393
15:50:55|12.7369
15:50:56|12.7392
15:50:57|12.7392
15:50:58|12.7443
15:50:59|12.7379
15:51:00|12.7373
15:51:01|12.7373
15:51:02|12.7373
15:51:03|12.7373
15:51:04|12.7419
15:51:05|12.7371
15:51:06|12.7371
15:51:07|12.7382
15:51:08|12.73
15:51:09|12.7212
15:51:10|12.7133
15:51:11|12.7133
15:51:12|12.7133
15:51:13|12.7122
15:51:14|12.7122
15:51:15|12.7122
15:51:16|12.7061
15:51:17|12.7158
15:51:18|12.709
15:51:19|12.7068
15:51:20|12.7068
15:51:21|12.7083
15:51:22|12.7158
15:51:23|12.7158
15:51:24|12.7112
15:51:25|12.7063
15:51:26|12.7095
15:51:28|12.7095
15:51:28|12.7095
15:51:29|12.7095
15:51:31|12.7088
15:51:31|12.7041
15:51:32|12.689
15:51:33|12.689
15:51:34|12.6897
15:51:35|12.6891
15:51:36|12.6891
15:51:38|12.689
15:51:38|12.6881
15:51:40|12.686
15:51:40|12.686
15:51:41|12.6963
15:51:43|12.6963
15:51:43|12.697
15:51:45|12.6911
15:51:45|12.6895
15:51:46|12.6895
15:51:48|12.6895
15:51:48|12.6895
15:51:50|12.6953
15:51:51|12.6953
15:51:52|12.6896
15:51:54|12.6873
15:51:55|12.686
15:51:56|12.686
15:51:57|12.686
15:51:59|12.686
15:51:59|12.686
15:52:00|12.686
15:52:01|12.6801
15:52:02|12.6801
15:52:04|12.6755
15:52:05|12.6755
15:52:06|12.685
15:52:06|12.6867
15:52:08|12.6816
15:52:09|12.6815
15:52:10|12.6815
15:52:11|12.6815
15:52:12|12.6815
15:52:13|12.6815
15:52:13|12.6815
15:52:15|12.6815
15:52:16|12.6804
15:52:17|12.6802
15:52:17|12.6802
15:52:19|12.6802
15:52:19|12.6801
15:52:21|12.6801
15:52:21|12.6802
15:52:23|12.6802
15:52:24|12.6802
15:52:25|12.6806
15:52:26|12.6756
15:52:26|12.674
15:52:28|12.674
15:52:29|12.67
15:52:30|12.67
15:52:31|12.6736
15:52:32|12.67
15:52:33|12.6701
15:52:34|12.6639
15:52:35|12.6639
15:52:36|12.6639
15:52:37|12.6625
15:52:38|12.6658
15:52:39|12.6659
15:52:40|12.666
15:52:41|12.6663
15:52:42|12.6663
15:52:43|12.6698
15:52:44|12.6686
15:52:45|12.6676
15:52:46|12.6676
15:52:47|12.6634
15:52:48|12.6703
15:52:49|12.6734
15:52:51|12.6734
15:52:52|12.6676
15:52:52|12.6676
15:52:54|12.6676
15:52:55|12.6676
15:52:56|12.658
15:52:57|12.6562
15:52:58|12.6591
15:52:59|12.6663
15:53:00|12.6663
15:53:01|12.6663
15:53:02|12.6663
15:53:03|12.6595
15:53:05|12.6706
15:53:05|12.6707
15:53:07|12.6707
15:53:08|12.6705
15:53:09|12.6706
15:53:10|12.6706
15:53:11|12.6761
15:53:12|12.682
15:53:13|12.6878
15:53:16|12.6878
15:53:17|12.6715
15:53:18|12.6747
15:53:19|12.6747
15:53:21|12.6679
15:53:21|12.6679
15:53:23|12.6679
15:53:23|12.6679
15:53:24|12.6679
15:53:26|12.6625
15:53:26|12.6596
15:53:27|12.6596
15:53:28|12.6596
15:53:30|12.6596
15:53:30|12.6614
15:53:32|12.6614
15:53:32|12.6614
15:53:34|12.6614
15:53:35|12.6614
15:53:35|12.6595
15:53:36|12.6614
15:53:38|12.6615
15:53:38|12.6615
15:53:39|12.6614
15:53:40|12.6614
15:53:41|12.6614
15:53:43|12.6614
15:53:43|12.6557
15:53:44|12.656
15:53:45|12.6613
15:53:46|12.6613
15:53:48|12.6598
15:53:49|12.6602
15:53:50|12.6602
15:53:52|12.6602
15:53:53|12.6691
15:53:54|12.6691
15:53:55|12.6602
15:53:57|12.6603
15:53:58|12.6603
15:53:58|12.6603
15:54:00|12.6626
15:54:01|12.6701
15:54:02|12.675
15:54:02|12.6843
15:54:04|12.6843
15:54:04|12.6843
15:54:05|12.6802
15:54:07|12.6802
15:54:07|12.6758
15:54:08|12.6758
15:54:09|12.6758
15:54:10|12.6758
15:54:11|12.6758
15:54:12|12.6726
15:54:14|12.6726
15:54:14|12.6766
15:54:15|12.6766
15:54:16|12.6766
15:54:17|12.6766
15:54:19|12.6801
15:54:19|12.6782
15:54:21|12.6782
15:54:21|12.6782
15:54:22|12.6833
15:54:23|12.6833
15:54:24|12.6833
15:54:25|12.6833
15:54:26|12.6833
15:54:28|12.6768
15:54:29|12.685
15:54:29|12.685
15:54:30|12.685
15:54:31|12.6849
15:54:33|12.6849
15:54:34|12.6976
15:54:35|12.6976
15:54:36|12.6944
15:54:37|12.6944
15:54:38|12.6868
15:54:39|12.6868
15:54:40|12.6868
15:54:41|12.6868
15:54:42|12.6868
15:54:43|12.6868
15:54:44|12.6868
15:54:45|12.6943
15:54:46|12.6953
15:54:47|12.7079
15:54:48|12.7079
15:54:49|12.7079
15:54:50|12.7079
15:54:51|12.7079
15:54:53|12.7053
15:54:53|12.7062
15:54:55|12.7062
15:54:56|12.7062
15:54:57|12.7062
15:54:58|12.7062
15:54:59|12.7181
15:55:00|12.7181
15:55:01|12.7181
15:55:02|12.7199
15:55:03|12.7102
15:55:05|12.7173
15:55:05|12.7111
15:55:07|12.72
15:55:07|12.72
15:55:09|12.7499
15:55:10|12.75
15:55:11|12.7488
15:55:12|12.7488
15:55:12|12.75
15:55:14|12.7457
15:55:15|12.7145
15:55:16|12.7152
15:55:17|12.7152
15:55:18|12.7169
15:55:19|12.7136
15:55:20|12.75
15:55:21|12.75
15:55:22|12.75
15:55:23|12.75
15:55:24|12.75
15:55:25|12.75
15:55:26|12.7265
15:55:27|12.7265
15:55:29|12.7265
15:55:30|12.7458
15:55:31|12.7458
15:55:31|12.7364
15:55:32|12.7364
15:55:33|12.7399
15:55:34|12.7389
15:55:36|12.7499
15:55:36|12.7426
15:55:37|12.7426
15:55:38|12.75
15:55:40|12.745
15:55:40|12.745
15:55:42|12.7406
15:55:42|12.7406
15:55:44|12.7406
15:55:44|12.7534
15:55:46|12.7464
15:55:47|12.7469
15:55:48|12.7469
15:55:49|12.7493
15:55:50|12.7493
15:55:51|12.7493
15:55:52|12.7493
15:55:54|12.7494
15:55:54|12.7494
15:55:56|12.7494
15:55:57|12.7494
15:55:58|12.7494
15:55:59|12.7494
15:56:00|12.7494
15:56:02|12.7494
15:56:03|12.7494
15:56:04|12.7494
15:56:05|12.7463
15:56:06|12.7463
15:56:07|12.7463
15:56:08|12.7485
15:56:09|12.7494
15:56:10|12.7462
15:56:11|12.7462
15:56:12|12.7462
15:56:13|12.7461
15:56:14|12.742
15:56:15|12.74
15:56:16|12.74
15:56:17|12.7402
15:56:18|12.7399
15:56:19|12.7399
15:56:20|12.7401
15:56:21|12.7464
15:56:22|12.7464
15:56:24|12.7472
15:56:24|12.7378
15:56:25|12.7389
15:56:26|12.7388
15:56:27|12.7468
15:56:28|12.7476
15:56:29|12.7394
15:56:30|12.7395
15:56:31|12.7437
15:56:32|12.7389
15:56:34|12.7377
15:56:34|12.7372
15:56:35|12.7395
15:56:36|12.7398
15:56:38|12.7104
15:56:39|12.7104
15:56:40|12.7171
15:56:41|12.7206
15:56:42|12.7152
15:56:43|12.7152
15:56:44|12.7152
15:56:45|12.7152
15:56:46|12.7152
15:56:47|12.7152
15:56:48|12.7152
15:56:49|12.7216
15:56:50|12.7223
15:56:51|12.73
15:56:52|12.73
15:56:53|12.7137
15:56:54|12.7137
15:56:56|12.7165
15:56:57|12.7261
15:56:58|12.7354
15:56:58|12.7354
15:57:00|12.7354
15:57:01|12.7283
15:57:02|12.7278
15:57:03|12.7278
15:57:04|12.7206
15:57:05|12.721
15:57:05|12.7294
15:57:07|12.7207
15:57:08|12.6977
15:57:08|12.6975
15:57:10|12.6975
15:57:10|12.6975
15:57:12|12.6975
15:57:13|12.7003
15:57:15|12.6976
15:57:15|12.6997
15:57:16|12.6975
15:57:18|12.696
15:57:18|12.696
15:57:20|12.6954
15:57:20|12.6945
15:57:22|12.6945
15:57:22|12.6881
15:57:24|12.6881
15:57:24|12.6881
15:57:25|12.6881
15:57:27|12.6881
15:57:28|12.6829
15:57:29|12.6829
15:57:30|12.6829
15:57:31|12.6829
15:57:32|12.6829
15:57:33|12.6933
15:57:34|12.6933
15:57:35|12.693
15:57:37|12.693
15:57:37|12.6919
15:57:38|12.6919
15:57:39|12.6919
15:57:40|12.6863
15:57:41|12.6863
15:57:43|12.6922
15:57:43|12.6922
15:57:44|12.6919
15:57:45|12.6915
15:57:46|12.6865
15:57:47|12.6933
15:57:49|12.6933
15:57:49|12.6933
15:57:50|12.6933
15:57:51|12.6933
15:57:52|12.6933
15:57:53|12.6933
15:57:55|12.6926
15:57:57|12.6939
15:57:58|12.6971
15:57:59|12.6971
15:58:01|12.6903
15:58:01|12.6906
15:58:02|12.69
15:58:04|12.69
15:58:04|12.694
15:58:06|12.694
15:58:07|12.694
15:58:08|12.694
15:58:08|12.694
15:58:09|12.6881
15:58:10|12.6841
15:58:12|12.6841
15:58:13|12.7
15:58:14|12.7
15:58:15|12.7
15:58:16|12.6938
15:58:18|12.6968
15:58:19|12.6968
15:58:19|12.6968
15:58:21|12.6968
15:58:22|12.6901
15:58:22|12.6901
15:58:24|12.6901
15:58:24|12.6901
15:58:25|12.6901
15:58:26|12.6901
15:58:28|12.6901
15:58:28|12.693
15:58:29|12.6968
15:58:30|12.6968
15:58:31|12.6968
15:58:33|12.6968
15:58:33|12.6968
15:58:35|12.6968
15:58:36|12.6968
15:58:37|12.6889
15:58:37|12.6889
15:58:39|12.6889
15:58:39|12.6889
15:58:40|12.6897
15:58:42|12.6911
15:58:42|12.6968
15:58:43|12.6968
15:58:45|12.6968
15:58:46|12.6968
15:58:47|12.6968
15:58:47|12.6968
15:58:48|12.6968
15:58:50|12.6968
15:58:51|12.6898
15:58:51|12.6898
15:58:53|12.6911
15:58:53|12.6911
15:58:55|12.6895
15:58:55|12.6895
15:58:56|12.6895
15:58:58|12.6895
15:58:59|12.6895
15:59:01|12.6944
15:59:02|12.6911
15:59:02|12.6911
15:59:03|12.6996
15:59:05|12.6982
15:59:06|12.7048
15:59:06|12.7048
15:59:08|12.7057
15:59:09|12.707
15:59:10|12.707
15:59:11|12.7009
15:59:11|12.7067
15:59:12|12.7067
15:59:13|12.7003
15:59:15|12.7003
15:59:15|12.707
15:59:17|12.7023
15:59:18|12.7023
15:59:19|12.7023
15:59:21|12.7081
15:59:22|12.7031
15:59:23|12.7031
15:59:24|12.7099
15:59:24|12.7099
15:59:26|12.7035
15:59:27|12.7033
15:59:27|12.7033
15:59:28|12.7032
15:59:29|12.7031
15:59:30|12.7031
15:59:31|12.7031
15:59:33|12.7032
15:59:34|12.7035
15:59:34|12.7031
15:59:36|12.7031
15:59:37|12.7027
15:59:37|12.7
15:59:39|12.703
15:59:39|12.703
15:59:41|12.703
15:59:42|12.7028
15:59:43|12.7031
15:59:44|12.7028
15:59:45|12.7028
15:59:46|12.7028
15:59:46|12.7028
15:59:47|12.7028
15:59:48|12.7028
15:59:50|12.7028
15:59:50|12.7028
15:59:52|12.7028
15:59:53|12.7033
15:59:53|12.7033
15:59:55|12.7033
15:59:56|12.703
15:59:57|12.7029
15:59:58|12.703
15:59:59|12.7033
16:00:00|12.7033
16:00:02|12.7029
16:00:02|12.7035
16:00:04|12.7035
16:00:04|12.7035
16:00:05|12.7035
16:00:06|12.7102
16:00:08|12.7293
16:00:09|12.72
16:00:10|12.72
16:00:11|12.72
16:00:12|12.7195
16:00:13|12.7351
16:00:14|12.7351
16:00:15|12.734
16:00:16|12.7296
16:00:17|12.7369
16:00:18|12.73
16:00:19|12.73
16:00:20|12.73
16:00:21|12.73
16:00:22|12.7307
16:00:23|12.7307
16:00:24|12.7343
16:00:26|12.7365
16:00:26|12.737
16:00:27|12.737
16:00:29|12.737
16:00:30|12.7374
16:00:30|12.737
16:00:32|12.7353
16:00:33|12.7303
16:00:34|12.7302
16:00:35|12.7302
16:00:35|12.7324
16:00:37|12.7287
16:00:37|12.7296
16:00:39|12.7324
16:00:39|12.7324
16:00:41|12.7243
16:00:42|12.7243
16:00:42|12.7243
16:00:43|12.7243
16:00:45|12.7243
16:00:46|12.7243
16:00:47|12.7292
16:00:48|12.7225
16:00:49|12.7225
16:00:51|12.7225
16:00:51|12.7243
16:00:52|12.7168
16:00:53|12.7132
16:00:54|12.7132
16:00:55|12.7105
16:00:57|12.7124
16:00:58|12.7193
16:00:59|12.7133
16:01:01|12.7193
16:01:02|12.7041
16:01:03|12.7045
16:01:04|12.7057
16:01:05|12.7042
16:01:06|12.7123
16:01:07|12.7123
16:01:08|12.7028
16:01:09|12.7028
16:01:10|12.703
16:01:11|12.6968
16:01:12|12.6946
16:01:15|12.6946
16:01:16|12.7008
16:01:16|12.6912
16:01:18|12.69
16:01:19|12.6995
16:01:20|12.6993
16:01:21|12.69
16:01:22|12.6955
16:01:23|12.6955
16:01:24|12.6942
16:01:25|12.6942
16:01:26|12.6942
16:01:27|12.6941
16:01:28|12.6941
16:01:29|12.6941
16:01:31|12.6941
16:01:32|12.6974
16:01:32|12.69
16:01:33|12.69
16:01:35|12.6882
16:01:36|12.6962
16:01:37|12.6953
16:01:37|12.7036
16:01:39|12.7036
16:01:41|12.6923
16:01:42|12.6923
16:01:43|12.6923
16:01:44|12.6923
16:01:45|12.6953
16:01:45|12.6975
16:01:47|12.6969
16:01:48|12.6913
16:01:48|12.6913
16:01:49|12.6955
16:01:50|12.6946
16:01:51|12.6905
16:01:52|12.69
16:01:53|12.6901
16:01:54|12.6923
16:01:55|12.6923
16:01:56|12.6923
16:01:57|12.6951
16:01:59|12.6951
16:02:00|12.6948
16:02:00|12.6901
16:02:02|12.6935
16:02:03|12.6973
16:02:04|12.6977
16:02:05|12.7041
16:02:06|12.7042
16:02:07|12.7042
16:02:08|12.7042
16:02:09|12.7042
16:02:10|12.7042
16:02:11|12.689
16:02:12|12.689
16:02:13|12.689
16:02:14|12.689
16:02:15|12.6947
16:02:16|12.6947
16:02:17|12.6901
16:02:18|12.6901
16:02:19|12.6901
16:02:20|12.6913
16:02:21|12.6913
16:02:22|12.6913
16:02:23|12.6922
16:02:25|12.6997
16:02:25|12.6924
16:02:26|12.6913
16:02:27|12.6913
16:02:29|12.7042
16:02:29|12.7042
16:02:30|12.7042
16:02:32|12.6908
16:02:32|12.6908
16:02:34|12.6909
16:02:35|12.6909
16:02:35|12.6909
16:02:37|12.6909
16:02:38|12.6909
16:02:39|12.6862
16:02:40|12.6971
16:02:41|12.6864
16:02:41|12.6959
16:02:43|12.6872
16:02:44|12.6981
16:02:45|12.6951
16:02:45|12.6941
16:02:47|12.6941
16:02:47|12.6862
16:02:49|12.6774
16:02:50|12.6792
16:02:50|12.681
16:02:52|12.681
16:02:53|12.6753
16:02:54|12.6753
16:02:55|12.6753
16:02:56|12.6753
16:02:57|12.675
16:02:58|12.6662
16:02:59|12.6672
16:03:01|12.6713
16:03:03|12.6671
16:03:04|12.6671
16:03:05|12.6666
16:03:06|12.6666
16:03:13|12.656
16:03:14|12.6174
16:03:15|12.6174
16:03:16|12.6144
16:03:17|12.6144
16:03:18|12.6074
16:03:19|12.6074
16:03:20|12.613
16:03:21|12.6113
16:03:22|12.6115
16:03:23|12.6168
16:03:24|12.6168
16:03:25|12.6168
16:03:26|12.6017
16:03:27|12.6061
16:03:29|12.6061
16:03:29|12.6017
16:03:30|12.6017
16:03:32|12.6017
16:03:32|12.6017
16:03:33|12.6018
16:03:34|12.6029
16:03:35|12.6035
16:03:36|12.6029
16:03:37|12.6157
16:03:39|12.609
16:03:39|12.5999
16:03:40|12.5951
16:03:42|12.5955
16:03:42|12.6016
16:03:43|12.6012
16:03:44|12.6017
16:03:45|12.6017
16:03:47|12.6017
16:03:48|12.6
16:03:48|12.6014
16:03:49|12.6017
16:03:50|12.6
16:03:51|12.5955
16:03:52|12.6012
16:03:53|12.6
16:03:54|12.6206
16:03:56|12.6202
16:03:57|12.6082
16:03:57|12.6082
16:03:59|12.6082
16:04:00|12.6123
16:04:01|12.613
16:04:03|12.6129
16:04:04|12.6129
16:04:05|12.6093
16:04:05|12.6093
16:04:07|12.6093
16:04:08|12.6083
16:04:09|12.6041
16:04:10|12.6142
16:04:12|12.6081
16:04:12|12.6105
16:04:13|12.6105
16:04:14|12.6
16:04:15|12.5907
16:04:17|12.6
16:04:18|12.5911
16:04:19|12.5907
16:04:19|12.5998
16:04:21|12.5998
16:04:22|12.5998
16:04:23|12.5998
16:04:24|12.5998
16:04:25|12.5912
16:04:26|12.592
16:04:26|12.5907
16:04:28|12.5919
16:04:28|12.5922
16:04:30|12.5912
16:04:30|12.5912
16:04:32|12.5912
16:04:34|12.5911
16:04:34|12.5928
16:04:35|12.5928
16:04:36|12.5928
16:04:38|12.5928
16:04:39|12.5956
16:04:39|12.5932
16:04:40|12.5932
16:04:42|12.5942
16:04:42|12.5958
16:04:44|12.5947
16:04:45|12.5969
16:04:46|12.5936
16:04:47|12.5936
16:04:47|12.591
16:04:48|12.5947
16:04:50|12.6
16:04:51|12.6
16:04:51|12.5954
16:04:53|12.5999
16:04:53|12.5936
16:04:54|12.5997
16:04:55|12.5997
16:04:57|12.5941
16:04:58|12.5943
16:04:59|12.6276
16:04:59|12.6276
16:05:01|12.6237
16:05:03|12.6237
16:05:03|12.6237
16:05:04|12.6357
16:05:06|12.6288
16:05:07|12.6289
16:05:08|12.6343
16:05:09|12.6272
16:05:10|12.6238
16:05:13|12.6402
16:05:14|12.6459
16:05:15|12.6459
16:05:16|12.6459
16:05:17|12.6458
16:05:18|12.6458
16:05:18|12.6551
16:05:20|12.6551
16:05:20|12.6458
16:05:22|12.6384
16:05:23|12.6441
16:05:24|12.6441
16:05:25|12.6441
16:05:26|12.6417
16:05:27|12.6417
16:05:28|12.6401
16:05:29|12.6478
16:05:30|12.6515
16:05:31|12.6523
16:05:32|12.6523
16:05:33|12.6572
16:05:34|12.6572
16:05:35|12.6585
16:05:36|12.6591
16:05:37|12.6547
16:05:38|12.6547
16:05:39|12.6507
16:05:40|12.6465
16:05:41|12.6433
16:05:42|12.6432
16:05:43|12.6432
16:05:44|12.6432
16:05:45|12.6432
16:05:46|12.6432
16:05:47|12.6432
16:05:48|12.6432
16:05:49|12.6402
16:05:50|12.6548
16:05:51|12.6427
16:05:52|12.6494
16:05:53|12.6494
16:05:54|12.6494
16:05:55|12.6532
16:05:56|12.6532
16:05:57|12.6414
16:05:58|12.6414
16:05:59|12.6414
16:06:00|12.6414
16:06:01|12.6414
16:06:02|12.6378
16:06:04|12.6378
16:06:05|12.6339
16:06:06|12.6339
16:06:07|12.6339
16:06:08|12.6339
16:06:09|12.6375
16:06:10|12.6366
16:06:11|12.6414
16:06:12|12.6286
16:06:13|12.6414
16:06:14|12.6414
16:06:15|12.6289
16:06:17|12.6297
16:06:17|12.6364
16:06:18|12.6364
16:06:19|12.6277
16:06:21|12.6227
16:06:22|12.6247
16:06:23|12.6231
16:06:24|12.6231
16:06:25|12.6298
16:06:26|12.6298
16:06:27|12.6298
16:06:28|12.6298
16:06:29|12.6231
16:06:30|12.6231
16:06:31|12.6231
16:06:32|12.6247
16:06:33|12.6247
16:06:34|12.6247
16:06:35|12.6232
16:06:36|12.6232
16:06:37|12.6224
16:06:38|12.6134
16:06:40|12.6207
16:06:41|12.6207
16:06:41|12.6207
16:06:43|12.614
16:06:43|12.614
16:06:44|12.614
16:06:46|12.6195
16:06:47|12.6195
16:06:49|12.6133
16:06:49|12.6194
16:06:50|12.6194
16:06:52|12.6194
16:06:52|12.6194
16:06:53|12.6194
16:06:54|12.6194
16:06:55|12.6194
16:06:56|12.6183
16:06:58|12.6166
16:06:59|12.6166
16:06:59|12.617
16:07:00|12.617
16:07:01|12.6168
16:07:02|12.6168
16:07:03|12.617
16:07:05|12.6194
16:07:06|12.6194
16:07:07|12.6193
16:07:08|12.6193
16:07:09|12.6193
16:07:10|12.6193
16:07:11|12.617
16:07:12|12.617
16:07:13|12.617
16:07:14|12.617
16:07:15|12.617
16:07:16|12.6199
16:07:17|12.6199
16:07:18|12.6199
16:07:20|12.6199
16:07:21|12.6199
16:07:21|12.6182
16:07:22|12.6198
16:07:24|12.6197
16:07:25|12.6197
16:07:25|12.6197
16:07:26|12.618
16:07:28|12.6198
16:07:29|12.6198
16:07:30|12.6198
16:07:31|12.618
16:07:32|12.618
16:07:33|12.618
16:07:34|12.618
16:07:36|12.618
16:07:36|12.618
16:07:37|12.618
16:07:38|12.618
16:07:40|12.6175
16:07:40|12.6175
16:07:41|12.6175
16:07:42|12.6183
16:07:43|12.6183
16:07:44|12.6178
16:07:45|12.6178
16:07:46|12.6178
16:07:48|12.6178
16:07:48|12.6199
16:07:49|12.6208
16:07:50|12.604
16:07:51|12.604
16:07:52|12.6055
16:07:54|12.6055
16:07:54|12.6
16:07:55|12.6
16:07:56|12.6
16:07:57|12.6001
16:07:58|12.6001
16:08:00|12.6001
16:08:00|12.6001
16:08:01|12.6001
16:08:02|12.6
16:08:03|12.6
16:08:05|12.6
16:08:07|12.6
16:08:07|12.6
16:08:09|12.6
16:08:11|12.6
16:08:12|12.6001
16:08:13|12.6
16:08:14|12.6
16:08:15|12.6001
16:08:17|12.6
16:08:18|12.6
16:08:18|12.6001
16:08:20|12.6
16:08:20|12.6
16:08:21|12.6001
16:08:22|12.6001
16:08:24|12.6001
16:08:24|12.6001
16:08:26|12.6
16:08:27|12.6
16:08:28|12.6
16:08:28|12.6
16:08:30|12.6001
16:08:30|12.6
16:08:32|12.6
16:08:32|12.6
16:08:33|12.6001
16:08:35|12.6001
16:08:36|12.6001
16:08:37|12.6001
16:08:38|12.5999
16:08:39|12.5999
16:08:40|12.5999
16:08:41|12.5988
16:08:42|12.5988
16:08:43|12.5988
16:08:44|12.5987
16:08:45|12.5998
16:08:46|12.5998
16:08:47|12.5998
16:08:48|12.5998
16:08:49|12.5998
16:08:49|12.5998
16:08:52|12.5982
16:08:53|12.599
16:08:53|12.599
16:08:54|12.5952
16:08:56|12.5884
16:08:57|12.5884
16:08:57|12.5884
16:08:59|12.5884
16:08:59|12.5884
16:09:01|12.5884
16:09:01|12.5884
16:09:02|12.5884
16:09:03|12.595
16:09:04|12.5962
16:09:05|12.5851
16:09:08|12.5989
16:09:09|12.592
16:09:10|12.5998
16:09:11|12.5998
16:09:12|12.5964
16:09:13|12.5959
16:09:14|12.5954
16:09:15|12.5954
16:09:16|12.5958
16:09:17|12.5958
16:09:18|12.5958
16:09:18|12.5958
16:09:19|12.5958
16:09:21|12.5997
16:09:22|12.599
16:09:23|12.599
16:09:24|12.599
16:09:25|12.5951
16:09:26|12.5997
16:09:27|12.5959
16:09:27|12.5963
16:09:29|12.5999
16:09:30|12.5999
16:09:31|12.5965
16:09:32|12.5965
16:09:33|12.5965
16:09:34|12.5965
16:09:35|12.5965
16:09:36|12.5991
16:09:37|12.555
16:09:38|12.5352
16:09:40|12.5407
16:09:40|12.5536
16:09:41|12.5454
16:09:42|12.5421
16:09:43|12.5453
16:09:44|12.5403
16:09:45|12.5424
16:09:46|12.5424
16:09:48|12.5444
16:09:48|12.5496
16:09:50|12.5492
16:09:51|12.5531
16:09:52|12.5557
16:09:53|12.56
16:09:54|12.5609
16:09:55|12.5596
16:09:56|12.565
16:09:57|12.5621
16:09:58|12.5674
16:09:59|12.5674
16:10:00|12.5668
16:10:01|12.5599
16:10:02|12.5661
16:10:03|12.5586
16:10:04|12.5595
16:10:05|12.5621
16:10:06|12.5599
16:10:08|12.5599
16:10:09|12.5599
16:10:10|12.563
16:10:11|12.563
16:10:12|12.56
16:10:13|12.5625
16:10:14|12.5672
16:10:15|12.5674
16:10:16|12.5674
16:10:17|12.56
16:10:19|12.5608
16:10:20|12.5608
16:10:20|12.5606
16:10:21|12.5631
16:10:24|12.5631
16:10:25|12.5675
16:10:26|12.5676
16:10:27|12.5676
16:10:28|12.5676
16:10:29|12.5699
16:10:30|12.5699
16:10:31|12.6171
16:10:32|12.6144
16:10:33|12.606
16:10:34|12.606
16:10:35|12.6056
16:10:36|12.6056
16:10:37|12.614
16:10:38|12.6221
16:10:39|12.6221
16:10:40|12.6086
16:10:41|12.6143
16:10:42|12.6145
16:10:43|12.6145
16:10:44|12.6144
16:10:45|12.6144
16:10:46|12.6225
16:10:47|12.6149
16:10:48|12.6226
16:10:49|12.6226
16:10:50|12.6083
16:10:51|12.6187
16:10:52|12.5835
16:10:53|12.5926
16:10:54|12.5928
16:10:55|12.5958
16:10:57|12.5957
16:10:58|12.5958
16:10:58|12.564
16:10:59|12.5599
16:11:00|12.5666
16:11:02|12.5666
16:11:02|12.5665
16:11:03|12.5655
16:11:05|12.5677
16:11:05|12.5724
16:11:06|12.5642
16:11:08|12.5797
16:11:10|12.581
16:11:11|12.581
16:11:11|12.5814
16:11:13|12.5814
16:11:14|12.5753
16:11:14|12.5753
16:11:16|12.5754
16:11:17|12.5701
16:11:17|12.5701
16:11:19|12.5561
16:11:20|12.5685
16:11:21|12.5687
16:11:22|12.5785
16:11:23|12.5777
16:11:24|12.5777
16:11:25|12.5675
16:11:26|12.5779
16:11:27|12.5715
16:11:28|12.5715
16:11:29|12.5803
16:11:30|12.5753
16:11:31|12.5803
16:11:32|12.5803
16:11:33|12.5768
16:11:35|12.5769
16:11:36|12.5798
16:11:37|12.5798
16:11:37|12.5797
16:11:39|12.5738
16:11:40|12.5738
16:11:41|12.5738
16:11:42|12.5774
16:11:42|12.5738
16:11:46|12.5738
16:11:46|12.5725
16:11:47|12.5777
16:11:48|12.5725
16:11:49|12.5725
16:11:50|12.5702
16:11:51|12.5702
16:11:52|12.5701
16:11:53|12.5701
16:11:54|12.5702
16:11:55|12.5702
16:11:57|12.5702
16:11:57|12.5702
16:11:58|12.57
16:11:59|12.57
16:12:00|12.5685
16:12:02|12.5685
16:12:02|12.57
16:12:03|12.57
16:12:04|12.57
16:12:05|12.57
16:12:06|12.57
16:12:07|12.5661
16:12:09|12.5661
16:12:11|12.57
16:12:12|12.57
16:12:13|12.57
16:12:14|12.5613
16:12:15|12.5615
16:12:16|12.57
16:12:17|12.57
16:12:18|12.57
16:12:19|12.57
16:12:20|12.57
16:12:22|12.57
16:12:22|12.57
16:12:23|12.57
16:12:24|12.5662
16:12:25|12.5659
16:12:26|12.5659
16:12:28|12.5659
16:12:28|12.5659
16:12:29|12.5659
16:12:30|12.5674
16:12:32|12.5674
16:12:33|12.5656
16:12:34|12.5656
16:12:35|12.5682
16:12:36|12.5682
16:12:37|12.5682
16:12:38|12.5681
16:12:39|12.5655
16:12:40|12.5672
16:12:41|12.5579
16:12:42|12.5647
16:12:43|12.5647
16:12:45|12.5647
16:12:46|12.5647
16:12:46|12.5647
16:12:47|12.5647
16:12:48|12.5647
16:12:49|12.557
16:12:50|12.5556
16:12:51|12.557
16:12:52|12.5641
16:12:53|12.5641
16:12:54|12.5641
16:12:55|12.5412
16:12:56|12.5392
16:12:57|12.5489
16:12:58|12.5489
16:13:00|12.5489
16:13:01|12.5413
16:13:01|12.5413
16:13:02|12.5413
16:13:03|12.5476
16:13:05|12.5476
16:13:05|12.5476
16:13:07|12.5473
16:13:07|12.5502
16:13:08|12.5502
16:13:10|12.5444
16:13:11|12.5444
16:13:13|12.5404
16:13:13|12.5404
16:13:17|12.5406
16:13:18|12.5403
16:13:19|12.5402
16:13:20|12.5402
16:13:21|12.5468
16:13:22|12.5494
16:13:23|12.5494
16:13:24|12.5468
16:13:25|12.5403
16:13:26|12.5403
16:13:27|12.5403
16:13:28|12.5403
16:13:29|12.5403
16:13:30|12.5403
16:13:31|12.5505
16:13:33|12.5465
16:13:34|12.5548
16:13:34|12.5548
16:13:35|12.5548
16:13:37|12.5548
16:13:38|12.5505
16:13:39|12.5446
16:13:39|12.5467
16:13:41|12.5528
16:13:41|12.5528
16:13:43|12.5497
16:13:44|12.5497
16:13:45|12.5476
16:13:46|12.5476
16:13:47|12.5497
16:13:48|12.544
16:13:49|12.5505
16:13:50|12.5528
16:13:51|12.5528
16:13:52|12.5548
16:13:53|12.5645
16:13:54|12.5545
16:13:54|12.5749
16:13:57|12.5813
16:13:57|12.5745
16:13:59|12.5801
16:14:00|12.5801
16:14:00|12.5788
16:14:01|12.58
16:14:02|12.567
16:14:03|12.5682
16:14:04|12.5727
16:14:05|12.5744
16:14:06|12.5745
16:14:08|12.5745
16:14:08|12.57
16:14:09|12.57
16:14:11|12.57
16:14:12|12.5618
16:14:14|12.575
16:14:14|12.5735
16:14:16|12.5734
16:14:16|12.5734
16:14:18|12.5801
16:14:19|12.5801
16:14:20|12.5761
16:14:20|12.5691
16:14:22|12.5691
16:14:23|12.5655
16:14:25|12.5641
16:14:25|12.5641
16:14:27|12.5673
16:14:28|12.5673
16:14:29|12.5669
16:14:30|12.5669
16:14:31|12.5669
16:14:31|12.5695
16:14:33|12.5695
16:14:34|12.5682
16:14:35|12.5682
16:14:35|12.5682
16:14:37|12.5748
16:14:38|12.5748
16:14:39|12.571
16:14:40|12.5669
16:14:41|12.5711
16:14:41|12.5761
16:14:43|12.5761
16:14:44|12.5695
16:14:45|12.5769
16:14:45|12.5769
16:14:47|12.5866
16:14:48|12.5813
16:14:49|12.5813
16:14:50|12.5865
16:14:51|12.5865
16:14:52|12.5827
16:14:53|12.5787
16:14:54|12.5787
16:14:55|12.5851
16:14:56|12.5816
16:14:57|12.5914
16:14:58|12.5806
16:14:59|12.5806
16:15:00|12.5866
16:15:01|12.5904
16:15:02|12.5924
16:15:03|12.5877
16:15:04|12.5877
16:15:05|12.5918
16:15:06|12.5918
16:15:07|12.5918
16:15:08|12.5995
16:15:09|12.6
16:15:10|12.6
16:15:11|12.6
16:15:13|12.6
16:15:15|12.6157
16:15:15|12.6067
16:15:17|12.6072
16:15:18|12.6166
16:15:18|12.6163
16:15:20|12.606
16:15:21|12.6155
16:15:22|12.6155
16:15:24|12.6155
16:15:24|12.6086
16:15:26|12.6038
16:15:27|12.6148
16:15:28|12.6116
16:15:29|12.6116
16:15:30|12.6116
16:15:31|12.6102
16:15:32|12.6
16:15:33|12.5986
16:15:33|12.5985
16:15:35|12.5985
16:15:36|12.5985
16:15:37|12.5994
16:15:38|12.6044
16:15:39|12.6002
16:15:40|12.6033
16:15:41|12.6033
16:15:42|12.6031
16:15:43|12.6031
16:15:44|12.6063
16:15:45|12.6033
16:15:46|12.6115
16:15:47|12.6059
16:15:48|12.6059
16:15:49|12.609
16:15:50|12.6159
16:15:51|12.6259
16:15:53|12.6259
16:15:53|12.6272
16:15:55|12.6177
16:15:56|12.6179
16:15:56|12.6335
16:15:57|12.6215
16:15:58|12.6204
16:15:59|12.6202
16:16:00|12.6202
16:16:01|12.6194
16:16:03|12.6194
16:16:03|12.6233
16:16:05|12.6161
16:16:05|12.6271
16:16:06|12.6271
16:16:08|12.6228
16:16:08|12.6228
16:16:09|12.631
16:16:10|12.6229
16:16:11|12.6269
16:16:12|12.6269
16:16:13|12.6242
16:16:15|12.6254
16:16:16|12.6254
16:16:18|12.6254
16:16:19|12.6254
16:16:20|12.6254
16:16:21|12.6215
16:16:22|12.6232
16:16:23|12.6232
16:16:24|12.6274
16:16:25|12.6274
16:16:26|12.6284
16:16:27|12.6297
16:16:29|12.6297
16:16:29|12.6297
16:16:30|12.6297
16:16:31|12.6297
16:16:32|12.6297
16:16:34|12.6297
16:16:34|12.6274
16:16:36|12.6298
16:16:37|12.6298
16:16:38|12.6298
16:16:39|12.6298
16:16:40|12.6298
16:16:41|12.633
16:16:42|12.633
16:16:43|12.633
16:16:45|12.6547
16:16:46|12.6599
16:16:47|12.6464
16:16:48|12.6435
16:16:50|12.6443
16:16:50|12.646
16:16:51|12.6447
16:16:52|12.6447
16:16:53|12.6461
16:16:55|12.646
16:16:56|12.645
16:16:57|12.6401
16:16:57|12.6432
16:16:58|12.64
16:16:59|12.6493
16:17:00|12.6493
16:17:01|12.6518
16:17:03|12.6395
16:17:03|12.6395
16:17:04|12.6395
16:17:06|12.6395
16:17:06|12.6395
16:17:07|12.6475
16:17:08|12.6476
16:17:09|12.6476
16:17:11|12.6476
16:17:11|12.6476
16:17:13|12.646
16:17:14|12.645
16:17:18|12.645
16:17:19|12.6505
16:17:20|12.6505
16:17:21|12.6505
16:17:22|12.6505
16:17:23|12.6522
16:17:24|12.6522
16:17:25|12.6473
16:17:26|12.6505
16:17:27|12.6505
16:17:28|12.6505
16:17:29|12.6505
16:17:30|12.6505
16:17:31|12.6461
16:17:32|12.6499
16:17:34|12.6499
16:17:34|12.6427
16:17:35|12.6493
16:17:36|12.6493
16:17:38|12.6493
16:17:39|12.6493
16:17:40|12.6499
16:17:40|12.6436
16:17:42|12.6435
16:17:43|12.6336
16:17:44|12.6319
16:17:45|12.6288
16:17:46|12.6209
16:17:47|12.6209
16:17:48|12.6193
16:17:50|12.6192
16:17:50|12.6166
16:17:51|12.6153
16:17:53|12.622
16:17:54|12.622
16:17:55|12.6145
16:17:55|12.6161
16:17:56|12.6222
16:17:57|12.6222
16:17:58|12.6139
16:18:00|12.6139
16:18:01|12.6105
16:18:02|12.6073
16:18:03|12.606
16:18:04|12.6034
16:18:05|12.6034
16:18:06|12.6072
16:18:07|12.606
16:18:08|12.563
16:18:09|12.5557
16:18:11|12.564
16:18:12|12.5725
16:18:13|12.5725
16:18:14|12.5696
16:18:15|12.563
16:18:17|12.5657
16:18:18|12.563
16:18:18|12.5582
16:18:19|12.5606
16:18:20|12.5556
16:18:21|12.5653
16:18:23|12.558
16:18:23|12.558
16:18:24|12.558
16:18:26|12.5637
16:18:26|12.564
16:18:28|12.564
16:18:29|12.5677
16:18:29|12.5699
16:18:31|12.5717
16:18:31|12.5717
16:18:33|12.5593
16:18:33|12.5626
16:18:34|12.5639
16:18:35|12.5639
16:18:37|12.565
16:18:38|12.5825
16:18:39|12.5686
16:18:40|12.5766
16:18:41|12.5724
16:18:42|12.5724
16:18:43|12.5724
16:18:44|12.5582
16:18:45|12.558
16:18:46|12.558
16:18:47|12.558
16:18:49|12.5632
16:18:49|12.5632
16:18:50|12.5632
16:18:52|12.5638
16:18:52|12.568
16:18:54|12.5628
16:18:55|12.5628
16:18:55|12.5628
16:18:57|12.5628
16:18:58|12.5604
16:19:00|12.5604
16:19:00|12.5603
16:19:01|12.5627
16:19:02|12.5697
16:19:03|12.5697
16:19:05|12.5697
16:19:05|12.5654
16:19:06|12.5628
16:19:07|12.5688
16:19:08|12.5688
16:19:10|12.5642
16:19:10|12.5642
16:19:12|12.5663
16:19:13|12.5663
16:19:13|12.5663
16:19:15|12.5688
16:19:16|12.5674
16:19:17|12.5674
16:19:19|12.5674
16:19:19|12.5674
16:19:21|12.5674
16:19:23|12.5675
16:19:23|12.5678
16:19:24|12.5643
16:19:25|12.5643
16:19:26|12.5669
16:19:28|12.5688
16:19:29|12.5688
16:19:29|12.5644
16:19:31|12.5687
16:19:32|12.5684
16:19:32|12.5687
16:19:34|12.5687
16:19:34|12.5687
16:19:36|12.5687
16:19:37|12.5641
16:19:38|12.5629
16:19:39|12.5671
16:19:39|12.5671
16:19:42|12.5671
16:19:43|12.5628
16:19:43|12.5628
16:19:44|12.5787
16:19:45|12.5734
16:19:46|12.5765
16:19:47|12.578
16:19:48|12.5683
16:19:49|12.5733
16:19:51|12.5765
16:19:51|12.5731
16:19:52|12.5731
16:19:53|12.5731
16:19:54|12.5731
16:19:56|12.5731
16:19:56|12.5765
16:19:58|12.5746
16:19:59|12.5746
16:19:59|12.5744
16:20:00|12.573
16:20:01|12.5752
16:20:02|12.5752
16:20:04|12.558
16:20:04|12.558
16:20:05|12.558
16:20:07|12.558
16:20:07|12.5713
16:20:08|12.5678
16:20:09|12.5678
16:20:10|12.5765
16:20:12|12.5765
16:20:12|12.5725
16:20:14|12.5671
16:20:15|12.5671
16:20:15|12.5671
16:20:17|12.5716
16:20:21|12.5716
16:20:22|12.5827
16:20:23|12.5889
16:20:24|12.5889
16:20:25|12.5889
16:20:26|12.5889
16:20:27|12.5889
16:20:28|12.5889
16:20:29|12.5889
16:20:30|12.5889
16:20:32|12.5889
16:20:32|12.5889
16:20:33|12.5889
16:20:34|12.5889
16:20:36|12.5979
16:20:37|12.5978
16:20:38|12.5982
16:20:40|12.5982
16:20:40|12.5951
16:20:41|12.5951
16:20:43|12.5951
16:20:43|12.5951
16:20:45|12.5925
16:20:45|12.5996
16:20:46|12.5996
16:20:47|12.5996
16:20:48|12.5996
16:20:49|12.6004
16:20:50|12.6004
16:20:52|12.6004
16:20:52|12.6
16:20:54|12.6
16:20:54|12.6
16:20:55|12.6
16:20:56|12.6
16:20:57|12.6
16:20:59|12.6
16:20:59|12.6
16:21:00|12.6
16:21:01|12.6
16:21:02|12.6016
16:21:03|12.6
16:21:04|12.6
16:21:05|12.6
16:21:06|12.6
16:21:07|12.6003
16:21:08|12.6003
16:21:10|12.6003
16:21:11|12.6003
16:21:12|12.6003
16:21:13|12.6003
16:21:13|12.6005
16:21:14|12.6005
16:21:16|12.6005
16:21:17|12.6153
16:21:19|12.6233
16:21:19|12.616
16:21:21|12.6159
16:21:21|12.6159
16:21:22|12.6159
16:21:23|12.6159
16:21:24|12.6159
16:21:25|12.6159
16:21:26|12.6298
16:21:28|12.6421
16:21:28|12.6407
16:21:29|12.6422
16:21:31|12.6498
16:21:31|12.6504
16:21:32|12.6543
16:21:34|12.6499
16:21:34|12.6557
16:21:35|12.6596
16:21:36|12.6473
16:21:38|12.6473
16:21:39|12.6473
16:21:40|12.6473
16:21:41|12.6473
16:21:41|12.6473
16:21:43|12.6473
16:21:44|12.6564
16:21:45|12.6511
16:21:45|12.6498
16:21:47|12.6569
16:21:47|12.65
16:21:49|12.65
16:21:49|12.6543
16:21:51|12.6543
16:21:52|12.6544
16:21:53|12.6544
16:21:54|12.6472
16:21:55|12.6422
16:21:55|12.6422
16:21:57|12.6437
16:21:58|12.6458
16:21:59|12.6499
16:22:00|12.6421
16:22:01|12.6472
16:22:02|12.6472
16:22:03|12.6472
16:22:04|12.6439
16:22:05|12.6465
16:22:06|12.6452
16:22:07|12.6472
16:22:08|12.6472
16:22:09|12.6557
16:22:10|12.6557
16:22:11|12.6557
16:22:11|12.6557
16:22:13|12.6536
16:22:14|12.6526
16:22:14|12.6526
16:22:16|12.639
16:22:17|12.6458
16:22:17|12.6458
16:22:20|12.6052
16:22:20|12.6
16:22:21|12.6
16:22:22|12.6031
16:22:24|12.6001
16:22:26|12.6001
16:22:26|12.6108
16:22:27|12.6108
16:22:29|12.6001
16:22:30|12.6
16:22:31|12.6
16:22:31|12.6072
16:22:33|12.6002
16:22:33|12.6002
16:22:35|12.6011
16:22:35|12.6025
16:22:37|12.6025
16:22:38|12.6076
16:22:39|12.6098
16:22:40|12.6027
16:22:40|12.6027
16:22:42|12.6031
16:22:43|12.6098
16:22:43|12.6098
16:22:45|12.6032
16:22:46|12.6035
16:22:49|12.6035
16:22:49|12.6093
16:22:50|12.6093
16:22:51|12.6093
16:22:52|12.611
16:22:53|12.6058
16:22:55|12.6059
16:22:55|12.6059
16:22:56|12.6059
16:22:57|12.6059
16:22:58|12.6079
16:22:59|12.6103
16:23:01|12.6103
16:23:01|12.6079
16:23:03|12.6079
16:23:03|12.6079
16:23:04|12.6079
16:23:06|12.6079
16:23:07|12.6079
16:23:08|12.6079
16:23:09|12.6079
16:23:10|12.6079
16:23:11|12.6079
16:23:12|12.6116
16:23:13|12.6116
16:23:14|12.6079
16:23:15|12.6079
16:23:16|12.6138
16:23:17|12.6138
16:23:18|12.6138
16:23:19|12.6138
16:23:21|12.6138
16:23:21|12.6042
16:23:23|12.6042
16:23:24|12.6041
16:23:25|12.6041
16:23:25|12.6041
16:23:27|12.6067
16:23:28|12.6067
16:23:29|12.6066
16:23:30|12.6066
16:23:31|12.6066
16:23:32|12.6115
16:23:33|12.6115
16:23:34|12.6016
16:23:35|12.6016
16:23:36|12.6066
16:23:37|12.6066
16:23:37|12.6066
16:23:39|12.6066
16:23:40|12.6066
16:23:41|12.6066
16:23:42|12.6066
16:23:43|12.6066
16:23:44|12.6066
16:23:46|12.6066
16:23:47|12.6096
16:23:47|12.6096
16:23:48|12.6096
16:23:50|12.6096
16:23:51|12.6086
16:23:52|12.6081
16:23:53|12.6086
16:23:54|12.6081
16:23:55|12.6095
16:23:57|12.6095
16:23:57|12.6096
16:23:58|12.6097
16:24:00|12.614
16:24:01|12.614
16:24:02|12.6096
16:24:03|12.6096
16:24:03|12.6082
16:24:04|12.6081
16:24:06|12.6067
16:24:09|12.6067
16:24:09|12.6107
16:24:10|12.6124
16:24:12|12.6124
16:24:12|12.6066
16:24:14|12.6066
16:24:14|12.6125
16:24:15|12.6066
16:24:16|12.6042
16:24:17|12.6001
16:24:18|12.6001
16:24:19|12.6014
16:24:21|12.6025
16:24:23|12.6026
16:24:24|12.5395
16:24:26|12.5156
16:24:27|12.5293
16:24:27|12.5282
16:24:29|12.5341
16:24:30|12.5212
16:24:31|12.5115
16:24:32|12.5208
16:24:34|12.5207
16:24:35|12.5231
16:24:36|12.5
16:24:37|12.524
16:24:38|12.5202
16:24:39|12.5146
16:24:40|12.5146
16:24:41|12.5107
16:24:43|12.5011
16:24:43|12.5011
16:24:44|12.5011
16:24:46|12.5116
16:24:46|12.5127
16:24:48|12.5143
16:24:49|12.5143
16:24:49|12.5166
16:24:51|12.5202
16:24:51|12.5202
16:24:52|12.5202
16:24:54|12.5203
16:24:55|12.5166
16:24:56|12.5209
16:24:56|12.5222
16:24:58|12.5279
16:24:58|12.5271
16:25:00|12.5271
16:25:01|12.528
16:25:02|12.523
16:25:02|12.5206
16:25:03|12.5282
16:25:05|12.5219
16:25:05|12.5348
16:25:08|12.5336
16:25:09|12.525
16:25:10|12.5322
16:25:10|12.5322
16:25:12|12.5338
16:25:13|12.5335
16:25:13|12.5335
16:25:14|12.543
16:25:15|12.543
16:25:16|12.533
16:25:18|12.5339
16:25:18|12.5342
16:25:19|12.5296
16:25:21|12.4553
16:25:22|12.4669
16:25:24|12.4575
16:25:24|12.4501
16:25:26|12.4623
16:25:27|12.4527
16:25:28|12.4528
16:25:29|12.4488
16:25:30|12.4577
16:25:31|12.4494
16:25:32|12.4494
16:25:34|12.4493
16:25:34|12.4493
16:25:36|12.4565
16:25:36|12.4614
16:25:37|12.464
16:25:39|12.4686
16:25:40|12.4759
16:25:41|12.4665
16:25:42|12.4759
16:25:43|12.4764
16:25:43|12.4697
16:25:44|12.4734
16:25:45|12.488
16:25:47|12.4776
16:25:48|12.4839
16:25:48|12.4787
16:25:50|12.4787
16:25:51|12.4844
16:25:51|12.4703
16:25:53|12.4703
16:25:54|12.4684
16:25:54|12.4703
16:25:56|12.4686
16:25:57|12.4692
16:25:58|12.4628
16:25:59|12.4668
16:26:00|12.4608
16:26:01|12.4683
16:26:02|12.4616
16:26:03|12.4689
16:26:04|12.4683
16:26:05|12.4683
16:26:06|12.4683
16:26:07|12.4689
16:26:08|12.4704
16:26:09|12.4736
16:26:10|12.4736
16:26:11|12.4736
16:26:12|12.4736
16:26:13|12.4832
16:26:14|12.4812
16:26:15|12.4738
16:26:16|12.48
16:26:17|12.4811
16:26:18|12.481
16:26:19|12.4808
16:26:20|12.4808
16:26:21|12.4787
16:26:23|12.4788
16:26:25|12.4822
16:26:26|12.4823
16:26:27|12.4822
16:26:27|12.476
16:26:29|12.476
16:26:30|12.4761
16:26:31|12.4761
16:26:32|12.4797
16:26:32|12.483
16:26:34|12.4852
16:26:35|12.4784
16:26:37|12.4848
16:26:37|12.4823
16:26:39|12.4763
16:26:39|12.4763
16:26:40|12.4763
16:26:42|12.4763
16:26:42|12.4763
16:26:45|12.4823
16:26:45|12.4762
16:26:47|12.4762
16:26:48|12.4762
16:26:48|12.4794
16:26:50|12.4763
16:26:50|12.4762
16:26:51|12.4806
16:26:53|12.4748
16:26:53|12.4748
16:26:55|12.4748
16:26:56|12.4737
16:26:56|12.4737
16:26:57|12.4737
16:26:59|12.4737
16:26:59|12.4737
16:27:00|12.4737
16:27:02|12.4763
16:27:02|12.474
16:27:03|12.4767
16:27:04|12.4736
16:27:06|12.4736
16:27:06|12.4743
16:27:11|12.4751
16:27:11|12.4641
16:27:12|12.4703
16:27:13|12.4703
16:27:14|12.4703
16:27:17|12.4666
16:27:17|12.4727
16:27:18|12.4727
16:27:19|12.4703
16:27:20|12.4703
16:27:21|12.4703
16:27:23|12.4703
16:27:24|12.4654
16:27:26|12.468
16:27:27|12.468
16:27:28|12.468
16:27:29|12.4716
16:27:30|12.4736
16:27:31|12.4725
16:27:32|12.4748
16:27:33|12.4748
16:27:34|12.4763
16:27:34|12.4812
16:27:36|12.4812
16:27:37|12.4812
16:27:38|12.4764
16:27:39|12.4761
16:27:40|12.4788
16:27:41|12.4812
16:27:41|12.486
16:27:43|12.4863
16:27:44|12.4863
16:27:45|12.4808
16:27:46|12.4833
16:27:47|12.4833
16:27:48|12.4833
16:27:50|12.4885
16:27:50|12.4896
16:27:51|12.4895
16:27:53|12.4895
16:27:53|12.4879
16:27:55|12.488
16:27:55|12.496
16:27:57|12.5139
16:27:57|12.5079
16:27:58|12.5061
16:28:00|12.5104
16:28:01|12.5058
16:28:01|12.5036
16:28:02|12.5036
16:28:04|12.5036
16:28:06|12.5066
16:28:06|12.5075
16:28:08|12.5143
16:28:09|12.5191
16:28:09|12.4997
16:28:11|12.5008
16:28:12|12.5008
16:28:13|12.5008
16:28:13|12.5008
16:28:16|12.5008
16:28:16|12.5081
16:28:18|12.5089
16:28:19|12.5088
16:28:19|12.5088
16:28:20|12.5088
16:28:22|12.5089
16:28:22|12.5089
16:28:24|12.5089
16:28:24|12.5088
16:28:26|12.5058
16:28:27|12.5105
16:28:28|12.5105
16:28:29|12.5105
16:28:30|12.5115
16:28:32|12.5089
16:28:32|12.5044
16:28:34|12.5044
16:28:35|12.5041
16:28:36|12.5041
16:28:37|12.5041
16:28:38|12.4976
16:28:39|12.498
16:28:40|12.498
16:28:41|12.498
16:28:42|12.498
16:28:43|12.498
16:28:44|12.5003
16:28:45|12.5003
16:28:46|12.5016
16:28:47|12.5014
16:28:48|12.5152
16:28:49|12.5164
16:28:51|12.5164
16:28:51|12.5161
16:28:52|12.52
16:28:54|12.5175
16:28:55|12.52
16:28:55|12.52
16:28:56|12.5175
16:28:58|12.5175
16:28:59|12.496
16:29:00|12.4874
16:29:00|12.4867
16:29:01|12.4974
16:29:02|12.4993
16:29:03|12.4993
16:29:05|12.4967
16:29:05|12.4479
16:29:06|12.4488
16:29:07|12.4402
16:29:08|12.4368
16:29:09|12.4368
16:29:10|12.4368
16:29:11|12.4451
16:29:13|12.4479
16:29:13|12.4544
16:29:15|12.4562
16:29:15|12.4561
16:29:16|12.4561
16:29:18|12.4735
16:29:18|12.4737
16:29:19|12.4737
16:29:20|12.4766
16:29:21|12.4766
16:29:22|12.4737
16:29:23|12.4702
16:29:25|12.4676
16:29:25|12.4688
16:29:26|12.4688
16:29:27|12.4688
16:29:28|12.469
16:29:30|12.469
16:29:31|12.469
16:29:32|12.469
16:29:33|12.469
16:29:34|12.4817
16:29:36|12.4818
16:29:36|12.4839
16:29:37|12.4888
16:29:38|12.4888
16:29:40|12.4888
16:29:41|12.4888
16:29:42|12.4815
16:29:43|12.4888
16:29:44|12.4798
16:29:45|12.4798
16:29:46|12.4854
16:29:47|12.4854
16:29:48|12.4705
16:29:49|12.4759
16:29:50|12.4794
16:29:52|12.4794
16:29:52|12.4777
16:29:54|12.4794
16:29:54|12.4794
16:29:55|12.4886
16:29:56|12.4886
16:29:58|12.4886
16:29:58|12.4888
16:29:59|12.4869
16:30:01|12.4914
16:30:01|12.4844
16:30:02|12.4844
16:30:04|12.4885
16:30:04|12.4885
16:30:05|12.4885
16:30:06|12.4853
16:30:07|12.4846
16:30:09|12.4757
16:30:09|12.4736
16:30:10|12.4736
16:30:12|12.4936
16:30:12|12.4936
16:30:13|12.4938
16:30:14|12.4776
16:30:15|12.4776
16:30:16|12.4868
16:30:17|12.492
16:30:18|12.492
16:30:19|12.4851
16:30:21|12.486
16:30:21|12.4918
16:30:22|12.4871
16:30:23|12.4871
16:30:25|12.4871
16:30:25|12.4871
16:30:27|12.488
16:30:28|12.4759
16:30:30|12.4759
16:30:31|12.4759
16:30:32|12.4759
16:30:33|12.4759
16:30:34|12.4783
16:30:35|12.4783
16:30:35|12.4712
16:30:36|12.4767
16:30:38|12.4878
16:30:39|12.4805
16:30:40|12.4827
16:30:41|12.4727
16:30:42|12.4785
16:30:43|12.4785
16:30:44|12.476
16:30:45|12.4805
16:30:46|12.4829
16:30:47|12.4841
16:30:48|12.4783
16:30:49|12.476
16:30:50|12.4793
16:30:51|12.4795
16:30:53|12.4877
16:30:53|12.4831
16:30:55|12.4834
16:30:55|12.4837
16:30:57|12.4864
16:30:57|12.4846
16:30:58|12.4877
16:30:59|12.4839
16:31:00|12.4898
16:31:01|12.4877
16:31:02|12.4877
16:31:03|12.4855
16:31:04|12.4889
16:31:05|12.4889
16:31:06|12.4889
16:31:07|12.4919
16:31:08|12.4908
16:31:09|12.4992
16:31:10|12.4993
16:31:11|12.4904
16:31:13|12.4904
16:31:14|12.4949
16:31:14|12.4999
16:31:15|12.4951
16:31:16|12.5
16:31:18|12.5
16:31:18|12.4963
16:31:20|12.4964
16:31:21|12.4951
16:31:22|12.5
16:31:24|12.5
16:31:25|12.4964
16:31:25|12.4999
16:31:26|12.4999
16:31:29|12.4999
16:31:30|12.5
16:31:31|12.5
16:31:32|12.4999
16:31:33|12.4999
16:31:33|12.4999
16:31:35|12.4999
16:31:35|12.4999
16:31:37|12.4999
16:31:37|12.4964
16:31:39|12.4997
16:31:40|12.4999
16:31:40|12.4999
16:31:42|12.4966
16:31:42|12.4992
16:31:45|12.5
16:31:45|12.5
16:31:47|12.5
16:31:47|12.5
16:31:49|12.5
16:31:49|12.5
16:31:51|12.5
16:31:51|12.4998
16:31:52|12.492
16:31:53|12.4996
16:31:54|12.4977
16:31:55|12.4928
16:31:57|12.4928
16:31:57|12.4941
16:31:58|12.4939
16:31:59|12.4928
16:32:00|12.4928
16:32:02|12.5
16:32:02|12.5
16:32:03|12.492
16:32:05|12.492
16:32:05|12.492
16:32:06|12.4916
16:32:08|12.4915
16:32:08|12.4915
16:32:09|12.4962
16:32:11|12.4962
16:32:11|12.4971
16:32:13|12.4881
16:32:14|12.4881
16:32:14|12.4926
16:32:15|12.4926
16:32:16|12.4865
16:32:17|12.4891
16:32:18|12.4891
16:32:19|12.4857
16:32:20|12.4833
16:32:21|12.4833
16:32:23|12.4833
16:32:24|12.4865
16:32:25|12.4865
16:32:26|12.4865
16:32:27|12.4865
16:32:28|12.4865
16:32:29|12.4875
16:32:30|12.4875
16:32:31|12.4961
16:32:32|12.4961
16:32:33|12.4961
16:32:34|12.4961
16:32:35|12.4961
16:32:36|12.4961
16:32:37|12.4902
16:32:38|12.4902
16:32:39|12.4902
16:32:41|12.4902
16:32:41|12.4902
16:32:42|12.5019
16:32:44|12.5105
16:32:45|12.5131
16:32:46|12.5136
16:32:46|12.5195
16:32:48|12.5168
16:32:49|12.5168
16:32:50|12.5213
16:32:50|12.5213
16:32:51|12.5192
16:32:52|12.5181
16:32:53|12.514
16:32:55|12.5119
16:32:55|12.5106
16:32:57|12.5129
16:32:58|12.5036
16:32:59|12.507
16:33:00|12.5047
16:33:00|12.5047
16:33:01|12.5095
16:33:03|12.5095
16:33:04|12.5095
16:33:04|12.5095
16:33:05|12.5237
16:33:07|12.5225
16:33:08|12.5183
16:33:08|12.5171
16:33:10|12.5171
16:33:10|12.5171
16:33:12|12.5171
16:33:12|12.5171
16:33:14|12.5146
16:33:14|12.5226
16:33:15|12.5235
16:33:16|12.5213
16:33:18|12.536
16:33:19|12.5355
16:33:20|12.539
16:33:20|12.5424
16:33:22|12.5424
16:33:23|12.5423
16:33:24|12.5447
16:33:25|12.5448
16:33:26|12.5448
16:33:27|12.545
16:33:28|12.545
16:33:29|12.5408
16:33:30|12.5408
16:33:31|12.5408
16:33:32|12.5408
16:33:33|12.4984
16:33:34|12.4991
16:33:35|12.4991
16:33:36|12.501
16:33:37|12.501
16:33:38|12.5023
16:33:39|12.5023
16:33:41|12.5022
16:33:42|12.5022
16:33:43|12.5022
16:33:44|12.5024
16:33:46|12.5024
16:33:46|12.5034
16:33:47|12.5034
16:33:50|12.5034
16:33:50|12.5034
16:33:52|12.5034
16:33:53|12.5035
16:33:53|12.5035
16:33:54|12.5064
16:33:55|12.5256
16:33:56|12.5208
16:33:57|12.5288
16:33:59|12.5288
16:34:00|12.519
16:34:01|12.519
16:34:02|12.519
16:34:03|12.519
16:34:04|12.519
16:34:04|12.519
16:34:06|12.519
16:34:07|12.519
16:34:08|12.519
16:34:09|12.5288
16:34:10|12.5229
16:34:11|12.5229
16:34:12|12.5229
16:34:13|12.5229
16:34:13|12.5288
16:34:15|12.5288
16:34:15|12.528
16:34:16|12.5288
16:34:18|12.5359
16:34:19|12.5347
16:34:20|12.5375
16:34:21|12.5376
16:34:22|12.5408
16:34:24|12.5408
16:34:24|12.5358
16:34:26|12.5358
16:34:26|12.5358
16:34:27|12.5376
16:34:29|12.5376
16:34:30|12.5376
16:34:30|12.5408
16:34:32|12.5333
16:34:34|12.5333
16:34:34|12.5294
16:34:35|12.5294
16:34:36|12.5294
16:34:37|12.5294
16:34:38|12.5328
16:34:40|12.5234
16:34:41|12.5234
16:34:42|12.5234
16:34:43|12.5306
16:34:44|12.5306
16:34:45|12.5306
16:34:46|12.5332
16:34:47|12.5332
16:34:48|12.5332
16:34:49|12.5332
16:34:50|12.5414
16:34:51|12.545
16:34:52|12.545
16:34:53|12.545
16:34:55|12.545
16:34:56|12.5449
16:34:56|12.5693
16:34:57|12.5834
16:34:59|12.5844
16:35:00|12.5716
16:35:00|12.5716
16:35:01|12.5676
16:35:02|12.5676
16:35:03|12.5765
16:35:07|12.5765
16:35:08|12.5787
16:35:09|12.5887
16:35:10|12.5834
16:35:11|12.5794
16:35:12|12.5794
16:35:13|12.5858
16:35:14|12.5922
16:35:15|12.5922
16:35:16|12.5923
16:35:17|12.5897
16:35:18|12.5885
16:35:19|12.5924
16:35:20|12.5871
16:35:21|12.5871
16:35:22|12.5871
16:35:23|12.5871
16:35:24|12.5888
16:35:25|12.5889
16:35:26|12.5885
16:35:27|12.5886
16:35:28|12.5924
16:35:29|12.5885
16:35:30|12.5743
16:35:31|12.5768
16:35:33|12.5837
16:35:35|12.5837
16:35:36|12.5806
16:35:37|12.5848
16:35:38|12.5848
16:35:39|12.5848
16:35:40|12.5848
16:35:41|12.5848
16:35:42|12.5848
16:35:43|12.5837
16:35:44|12.5837
16:35:45|12.5837
16:35:46|12.5676
16:35:47|12.5701
16:35:49|12.5712
16:35:49|12.5706
16:35:51|12.5706
16:35:52|12.5649
16:35:53|12.5706
16:35:54|12.5496
16:35:55|12.5548
16:35:56|12.5534
16:35:57|12.5534
16:35:58|12.5537
16:35:58|12.545
16:36:00|12.5443
16:36:01|12.5486
16:36:02|12.5436
16:36:03|12.543
16:36:04|12.543
16:36:05|12.5378
16:36:06|12.5423
16:36:07|12.5423
16:36:08|12.5423
16:36:09|12.5423
16:36:10|12.5443
16:36:11|12.5377
16:36:12|12.5302
16:36:13|12.5405
16:36:14|12.5405
16:36:15|12.543
16:36:16|12.543
16:36:17|12.543
16:36:18|12.5417
16:36:19|12.5367
16:36:20|12.5377
16:36:21|12.543
16:36:22|12.543
16:36:23|12.543
16:36:24|12.5404
16:36:25|12.5657
16:36:26|12.5684
16:36:27|12.5606
16:36:28|12.5606
16:36:29|12.5749
16:36:30|12.5626
16:36:31|12.5613
16:36:33|12.5613
16:36:34|12.5378
16:36:34|12.5329
16:36:35|12.5329
16:36:37|12.533
16:36:38|12.5249
16:36:39|12.5249
16:36:40|12.533
16:36:40|12.533
16:36:42|12.529
16:36:43|12.5378
16:36:43|12.5305
16:36:45|12.53
16:36:45|12.5366
16:36:46|12.5366
16:36:47|12.5384
16:36:48|12.5384
16:36:49|12.5328
16:36:50|12.5318
16:36:52|12.5318
16:36:53|12.5405
16:36:54|12.5391
16:36:54|12.5276
16:36:56|12.5198
16:36:57|12.5257
16:36:57|12.5215
16:36:59|12.5215
16:36:59|12.5215
16:37:00|12.5287
16:37:01|12.516
16:37:02|12.5227
16:37:04|12.5227
16:37:04|12.543
16:37:05|12.5347
16:37:06|12.5347
16:37:07|12.5137
16:37:09|12.5279
16:37:10|12.5279
16:37:11|12.5279
16:37:12|12.5308
16:37:13|12.5308
16:37:15|12.5343
16:37:16|12.5336
16:37:16|12.5282
16:37:17|12.5282
16:37:18|12.5338
16:37:20|12.5326
16:37:21|12.5326
16:37:21|12.5326
16:37:22|12.5326
16:37:23|12.5326
16:37:24|12.5326
16:37:25|12.5326
16:37:26|12.5326
16:37:27|12.5325
16:37:29|12.5325
16:37:29|12.5325
16:37:30|12.5363
16:37:32|12.5335
16:37:33|12.5335
16:37:34|12.543
16:37:35|12.5439
16:37:36|12.5428
16:37:38|12.5544
16:37:38|12.548
16:37:39|12.543
16:37:41|12.5442
16:37:42|12.5442
16:37:42|12.5442
16:37:43|12.5442
16:37:45|12.5442
16:37:46|12.5442
16:37:47|12.5442
16:37:48|12.5442
16:37:48|12.5442
16:37:50|12.5442
16:37:51|12.5425
16:37:51|12.5425
16:37:53|12.5425
16:37:54|12.5425
16:37:55|12.5425
16:37:56|12.5442
16:37:57|12.5442
16:37:58|12.5442
16:37:58|12.5425
16:38:00|12.5425
16:38:01|12.5425
16:38:02|12.5425
16:38:03|12.5425
16:38:04|12.5443
16:38:05|12.5443
16:38:06|12.5443
16:38:07|12.5469
16:38:08|12.5469
16:38:09|12.5644
16:38:10|12.5625
16:38:11|12.5594
16:38:12|12.5594
16:38:13|12.5594
16:38:14|12.5625
16:38:15|12.5625
16:38:16|12.5625
16:38:17|12.5625
16:38:18|12.565
16:38:19|12.565
16:38:20|12.565
16:38:21|12.5606
16:38:22|12.5606
16:38:23|12.5589
16:38:24|12.5569
16:38:25|12.5569
16:38:26|12.5557
16:38:27|12.5557
16:38:28|12.5557
16:38:29|12.5557
16:38:30|12.5557
16:38:31|12.5689
16:38:32|12.5695
16:38:33|12.5632
16:38:35|12.5568
16:38:35|12.5568
16:38:37|12.5633
16:38:39|12.563
16:38:40|12.563
16:38:40|12.563
16:38:42|12.563
16:38:43|12.563
16:38:44|12.563
16:38:45|12.563
16:38:46|12.57
16:38:46|12.57
16:38:47|12.57
16:38:48|12.57
16:38:50|12.57
16:38:50|12.566
16:38:52|12.566
16:38:53|12.565
16:38:54|12.566
16:38:55|12.566
16:38:56|12.566
16:38:57|12.566
16:38:58|12.566
16:38:58|12.5689
16:39:00|12.5661
16:39:01|12.5662
16:39:02|12.569
16:39:03|12.569
16:39:04|12.5658
16:39:05|12.5658
16:39:06|12.5658
16:39:07|12.5672
16:39:08|12.5673
16:39:09|12.5667
16:39:10|12.5667
16:39:11|12.5739
16:39:12|12.5671
16:39:13|12.5671
16:39:14|12.5671
16:39:15|12.5671
16:39:16|12.5671
16:39:20|12.5671
16:39:21|12.5742
16:39:23|12.5742
16:39:24|12.5742
16:39:24|12.5742
16:39:25|12.5742
16:39:26|12.5742
16:39:27|12.5742
16:39:28|12.5742
16:39:30|12.5742
16:39:31|12.5741
16:39:31|12.5741
16:39:32|12.5741
16:39:34|12.5745
16:39:35|12.5742
16:39:36|12.5742
16:39:37|12.5742
16:39:38|12.5742
16:39:39|12.5742
16:39:41|12.5742
16:39:42|12.5742
16:39:43|12.5742
16:39:44|12.5742
16:39:44|12.5742
16:39:45|12.5742
16:39:47|12.5742
16:39:48|12.5742
16:39:50|12.571
16:39:50|12.5698
16:39:51|12.57
16:39:52|12.5699
16:39:53|12.5699
16:39:55|12.5701
16:39:55|12.5702
16:39:56|12.5702
16:39:57|12.5702
16:39:58|12.5702
16:40:00|12.5704
16:40:01|12.5704
16:40:01|12.5704
16:40:03|12.5704
16:40:03|12.5659
16:40:05|12.5619
16:40:05|12.5632
16:40:07|12.5656
16:40:08|12.5665
16:40:08|12.5582
16:40:09|12.5423
16:40:11|12.54
16:40:11|12.5401
16:40:13|12.5411
16:40:14|12.5413
16:40:14|12.5473
16:40:16|12.5562
16:40:17|12.5433
16:40:19|12.5491
16:40:20|12.5421
16:40:21|12.5475
16:40:23|12.5475
16:40:23|12.5462
16:40:24|12.5462
16:40:25|12.5423
16:40:26|12.546
16:40:27|12.546
16:40:28|12.5432
16:40:30|12.5432
16:40:31|12.5432
16:40:31|12.5389
16:40:32|12.5389
16:40:33|12.5426
16:40:35|12.5426
16:40:36|12.5426
16:40:37|12.5425
16:40:38|12.5427
16:40:39|12.5461
16:40:40|12.5413
16:40:41|12.5413
16:40:42|12.5413
16:40:43|12.5413
16:40:44|12.5413
16:40:45|12.528
16:40:46|12.5321
16:40:47|12.5351
16:40:48|12.5348
16:40:49|12.5351
16:40:50|12.5351
16:40:51|12.5351
16:40:52|12.5351
16:40:53|12.5351
16:40:54|12.5351
16:40:56|12.5351
16:40:56|12.5316
16:40:58|12.5316
16:40:59|12.5316
16:40:59|12.5286
16:41:02|12.5273
16:41:03|12.5322
16:41:03|12.5322
16:41:04|12.5322
16:41:06|12.5322
16:41:06|12.5322
16:41:08|12.5145
16:41:08|12.5348
16:41:09|12.5347
16:41:10|12.5304
16:41:11|12.5304
16:41:13|12.5304
16:41:13|12.5304
16:41:15|12.5312
16:41:15|12.5312
16:41:16|12.5347
16:41:17|12.5347
16:41:19|12.5347
16:41:20|12.5347
16:41:22|12.5347
16:41:23|12.5347
16:41:24|12.5347
16:41:25|12.5322
16:41:26|12.5334
16:41:27|12.5334
16:41:29|12.5334
16:41:29|12.5312
16:41:31|12.5312
16:41:32|12.4917
16:41:33|12.4805
16:41:34|12.4895
16:41:35|12.4895
16:41:36|12.4898
16:41:37|12.4935
16:41:38|12.496
16:41:39|12.4992
16:41:40|12.4945
16:41:41|12.4989
16:41:42|12.514
16:41:43|12.5184
16:41:45|12.5139
16:41:46|12.5138
16:41:47|12.515
16:41:47|12.5216
16:41:48|12.5214
16:41:49|12.5214
16:41:50|12.5138
16:41:52|12.5214
16:41:52|12.5214
16:41:53|12.5235
16:41:54|12.5235
16:41:56|12.5235
16:41:56|12.5244
16:41:57|12.5244
16:41:59|12.5165
16:42:00|12.5165
16:42:00|12.5165
16:42:01|12.5222
16:42:02|12.5182
16:42:04|12.5182
16:42:04|12.5182
16:42:06|12.5182
16:42:07|12.5177
16:42:08|12.5179
16:42:09|12.5179
16:42:10|12.5184
16:42:10|12.5184
16:42:12|12.521
16:42:12|12.521
16:42:13|12.5219
16:42:15|12.5218
16:42:16|12.5218
16:42:17|12.5216
16:42:17|12.5216
16:42:19|12.5216
16:42:20|12.5216
16:42:22|12.5214
16:42:23|12.5214
16:42:24|12.5211
16:42:25|12.5205
16:42:26|12.5205
16:42:27|12.5205
16:42:28|12.5197
16:42:29|12.514
16:42:30|12.514
16:42:31|12.5205
16:42:32|12.5205
16:42:34|12.5347
16:42:35|12.543
16:42:36|12.5379
16:42:36|12.538
16:42:38|12.5378
16:42:39|12.5415
16:42:40|12.5379
16:42:40|12.5378
16:42:43|12.5349
16:42:43|12.5349
16:42:45|12.5349
16:42:45|12.5379
16:42:47|12.5359
16:42:47|12.5359
16:42:48|12.5359
16:42:50|12.5359
16:42:51|12.5379
16:42:52|12.5379
16:42:52|12.5404
16:42:53|12.5404
16:42:55|12.5404
16:42:56|12.5404
16:42:57|12.54
16:42:58|12.5404
16:42:59|12.5404
16:43:00|12.5404
16:43:02|12.5404
16:43:02|12.5404
16:43:04|12.5534
16:43:05|12.5547
16:43:05|12.5611
16:43:06|12.5586
16:43:07|12.5586
16:43:09|12.5715
16:43:09|12.5718
16:43:11|12.5677
16:43:12|12.5626
16:43:13|12.5678
16:43:14|12.5613
16:43:15|12.5613
16:43:15|12.5691
16:43:16|12.5741
16:43:17|12.5716
16:43:18|12.5626
16:43:19|12.5717
16:43:21|12.5717
16:43:23|12.5717
16:43:24|12.5717
16:43:24|12.5717
16:43:26|12.5728
16:43:27|12.5738
16:43:29|12.5734
16:43:29|12.5742
16:43:31|12.5742
16:43:32|12.5717
16:43:33|12.5717
16:43:34|12.5717
16:43:34|12.5717
16:43:36|12.5717
16:43:37|12.5716
16:43:38|12.5716
16:43:39|12.569
16:43:40|12.569
16:43:41|12.5582
16:43:42|12.5586
16:43:43|12.5586
16:43:44|12.5586
16:43:46|12.5683
16:43:47|12.5639
16:43:48|12.5639
16:43:49|12.5639
16:43:49|12.5652
16:43:51|12.5689
16:43:52|12.5714
16:43:53|12.5714
16:43:54|12.5652
16:43:55|12.5652
16:43:57|12.5508
16:43:57|12.5504
16:43:59|12.5505
16:43:59|12.5607
16:44:00|12.5607
16:44:02|12.5607
16:44:02|12.5607
16:44:04|12.5534
16:44:05|12.5534
16:44:05|12.5534
16:44:07|12.5596
16:44:07|12.5596
16:44:08|12.5596
16:44:09|12.5596
16:44:11|12.5596
16:44:12|12.5596
16:44:13|12.5654
16:44:13|12.5654
16:44:14|12.5654
16:44:15|12.5654
16:44:17|12.5654
16:44:17|12.5654
16:44:19|12.5652
16:44:20|12.5652
16:44:20|12.5653
16:44:23|12.5653
16:44:23|12.5652
16:44:24|12.5652
16:44:26|12.5652
16:44:27|12.5654
16:44:31|12.5654
16:44:32|12.5603
16:44:34|12.5638
16:44:35|12.5638
16:44:35|12.5654
16:44:38|12.5626
16:44:39|12.5637
16:44:39|12.5637
16:44:40|12.5603
16:44:42|12.5652
16:44:42|12.5652
16:44:44|12.5637
16:44:44|12.5637
16:44:46|12.5637
16:44:47|12.5639
16:44:47|12.5652
16:44:49|12.5676
16:44:50|12.5676
16:44:50|12.5676
16:44:52|12.547
16:44:52|12.5469
16:44:53|12.5496
16:44:54|12.5568
16:44:56|12.5568
16:44:56|12.5568
16:44:57|12.5568
16:44:59|12.5541
16:44:59|12.5541
16:45:01|12.5568
16:45:02|12.5595
16:45:04|12.5542
16:45:05|12.5542
16:45:06|12.5542
16:45:07|12.5542
16:45:07|12.5542
16:45:09|12.5542
16:45:10|12.5542
16:45:11|12.5542
16:45:12|12.5567
16:45:13|12.5567
16:45:14|12.5581
16:45:15|12.5581
16:45:17|12.5581
16:45:17|12.5593
16:45:18|12.5593
16:45:20|12.5593
16:45:20|12.5575
16:45:22|12.5575
16:45:23|12.5575
16:45:23|12.5575
16:45:25|12.5575
16:45:26|12.5575
16:45:26|12.5575
16:45:28|12.5575
16:45:29|12.5575
16:45:29|12.5575
16:45:30|12.5575
16:45:32|12.5575
16:45:33|12.5575
16:45:33|12.5575
16:45:35|12.5632
16:45:36|12.5633
16:45:37|12.5633
16:45:38|12.5633
16:45:40|12.5633
16:45:41|12.5599
16:45:43|12.56
16:45:44|12.5586
16:45:46|12.5585
16:45:47|12.5585
16:45:47|12.5585
16:45:48|12.5585
16:45:50|12.5585
16:45:51|12.5599
16:45:51|12.5599
16:45:52|12.5599
16:45:53|12.5598
16:45:54|12.5598
16:45:55|12.5598
16:45:56|12.5598
16:45:58|12.5598
16:45:58|12.5598
16:46:00|12.5598
16:46:01|12.5586
16:46:02|12.5586
16:46:03|12.5586
16:46:05|12.5586
16:46:05|12.5586
16:46:06|12.5586
16:46:07|12.5586
16:46:08|12.5586
16:46:09|12.5586
16:46:10|12.5586
16:46:12|12.5567
16:46:13|12.5423
16:46:14|12.5453
16:46:15|12.545
16:46:16|12.5451
16:46:17|12.5451
16:46:18|12.5402
16:46:19|12.5456
16:46:20|12.5456
16:46:21|12.5456
16:46:22|12.5417
16:46:23|12.5417
16:46:24|12.5417
16:46:25|12.5429
16:46:26|12.5429
16:46:27|12.5429
16:46:28|12.5429
16:46:29|12.5377
16:46:30|12.5351
16:46:31|12.5399
16:46:32|12.5365
16:46:33|12.535
16:46:34|12.535
16:46:35|12.535
16:46:36|12.5348
16:46:37|12.5347
16:46:38|12.5347
16:46:40|12.539
16:46:41|12.5377
16:46:43|12.5338
16:46:44|12.5338
16:46:45|12.5338
16:46:46|12.5338
16:46:47|12.5338
16:46:48|12.5399
16:46:49|12.5399
16:46:51|12.5399
16:46:51|12.5399
16:46:53|12.5298
16:46:54|12.5298
16:46:55|12.5336
16:46:55|12.5337
16:46:56|12.5337
16:46:57|12.5337
16:46:59|12.5337
16:46:59|12.5336
16:47:00|12.5363
16:47:01|12.5336
16:47:02|12.5336
16:47:04|12.5336
16:47:04|12.5336
16:47:06|12.5377
16:47:06|12.5326
16:47:08|12.5377
16:47:09|12.5365
16:47:09|12.5352
16:47:10|12.5378
16:47:11|12.5378
16:47:13|12.5378
16:47:13|12.5375
16:47:15|12.5365
16:47:16|12.5375
16:47:17|12.5382
16:47:17|12.5382
16:47:18|12.5373
16:47:20|12.5344
16:47:21|12.5344
16:47:21|12.5344
16:47:22|12.5344
16:47:23|12.5344
16:47:24|12.5344
16:47:25|12.5344
16:47:26|12.5344
16:47:27|12.5344
16:47:29|12.5344
16:47:30|12.5344
16:47:31|12.5344
16:47:32|12.5364
16:47:33|12.5364
16:47:34|12.5337
16:47:35|12.5337
16:47:35|12.5337
16:47:36|12.5364
16:47:38|12.5337
16:47:39|12.5337
16:47:39|12.5352
16:47:41|12.5337
16:47:43|12.5338
16:47:44|12.5338
16:47:45|12.5338
16:47:45|12.5337
16:47:46|12.5337
16:47:48|12.5337
16:47:49|12.5337
16:47:50|12.5346
16:47:50|12.5346
16:47:52|12.5346
16:47:53|12.5337
16:47:54|12.5337
16:47:54|12.5337
16:47:56|12.5337
16:47:57|12.5338
16:47:58|12.5338
16:47:59|12.5338
16:48:00|12.5338
16:48:01|12.5338
16:48:02|12.5338
16:48:03|12.5338
16:48:04|12.5337
16:48:05|12.5352
16:48:06|12.5337
16:48:07|12.5337
16:48:09|12.5337
16:48:09|12.5337
16:48:10|12.5337
16:48:11|12.5337
16:48:13|12.5362
16:48:13|12.5362
16:48:14|12.5337
16:48:16|12.5337
16:48:16|12.5337
16:48:17|12.5337
16:48:18|12.5337
16:48:21|12.5337
16:48:21|12.5337
16:48:22|12.5337
16:48:24|12.5337
16:48:24|12.5337
16:48:26|12.5361
16:48:27|12.5361
16:48:28|12.5361
16:48:28|12.5361
16:48:30|12.5361
16:48:31|12.5361
16:48:32|12.5364
16:48:33|12.5364
16:48:34|12.5364
16:48:35|12.5364
16:48:36|12.5364
16:48:37|12.5364
16:48:38|12.5363
16:48:39|12.5364
16:48:40|12.5364
16:48:41|12.5364
16:48:43|12.5364
16:48:43|12.5363
16:48:45|12.5363
16:48:45|12.5363
16:48:48|12.5363
16:48:48|12.5363
16:48:50|12.5363
16:48:50|12.5363
16:48:51|12.5363
16:48:52|12.5364
16:48:53|12.5364
16:48:54|12.5337
16:48:55|12.5337
16:48:56|12.5337
16:48:58|12.5337
16:48:58|12.5337
16:48:59|12.5337
16:49:00|12.5337
16:49:02|12.53
16:49:02|12.5276
16:49:03|12.5248
16:49:04|12.5274
16:49:06|12.5273
16:49:06|12.5286
16:49:07|12.5286
16:49:09|12.5318
16:49:10|12.5318
16:49:11|12.5318
16:49:11|12.5276
16:49:12|12.5276
16:49:13|12.5361
16:49:14|12.5361
16:49:15|12.5361
16:49:16|12.5361
16:49:17|12.5361
16:49:19|12.5361
16:49:20|12.5361
16:49:21|12.5361
16:49:22|12.5361
16:49:23|12.5326
16:49:24|12.5247
16:49:25|12.5247
16:49:26|12.5326
16:49:27|12.5326
16:49:28|12.5246
16:49:29|12.5246
16:49:30|12.5246
16:49:32|12.5301
16:49:33|12.5301
16:49:34|12.5241
16:49:35|12.5312
16:49:36|12.5312
16:49:37|12.5311
16:49:38|12.5399
16:49:39|12.533
16:49:40|12.5416
16:49:41|12.5416
16:49:42|12.5416
16:49:44|12.5416
16:49:45|12.5417
16:49:46|12.5417
16:49:48|12.5495
16:49:49|12.55
16:49:50|12.55
16:49:51|12.55
16:49:52|12.5417
16:49:53|12.5417
16:49:54|12.5498
16:49:55|12.5475
16:49:56|12.5364
16:49:57|12.5477
16:49:58|12.5416
16:49:59|12.5402
16:50:00|12.5402
16:50:01|12.5337
16:50:02|12.5337
16:50:03|12.5365
16:50:05|12.5423
16:50:05|12.5423
16:50:06|12.5422
16:50:08|12.5422
16:50:08|12.543
16:50:09|12.5475
16:50:11|12.5475
16:50:11|12.5475
16:50:12|12.5475
16:50:14|12.5495
16:50:15|12.55
16:50:16|12.55
16:50:17|12.55
16:50:18|12.55
16:50:19|12.5509
16:50:21|12.5546
16:50:22|12.5509
16:50:22|12.5509
16:50:23|12.5534
16:50:25|12.5534
16:50:26|12.5534
16:50:26|12.5599
16:50:27|12.5599
16:50:29|12.5599
16:50:30|12.5599
16:50:30|12.559
16:50:31|12.559
16:50:32|12.559
16:50:33|12.559
16:50:35|12.5599
16:50:35|12.559
16:50:36|12.5651
16:50:37|12.5651
16:50:39|12.5651
16:50:40|12.5599
16:50:40|12.5599
16:50:42|12.5601
16:50:44|12.556
16:50:44|12.5585
16:50:46|12.5585
16:50:47|12.5586
16:50:48|12.5586
16:50:49|12.5586
16:50:50|12.56
16:50:51|12.56
16:50:52|12.5601
16:50:54|12.5588
16:50:54|12.5587
16:50:55|12.5611
16:50:56|12.5587
16:50:58|12.5587
16:50:58|12.5587
16:51:00|12.5612
16:51:00|12.5601
16:51:02|12.56
16:51:02|12.56
16:51:03|12.56
16:51:05|12.56
16:51:05|12.56
16:51:06|12.56
16:51:07|12.56
16:51:09|12.56
16:51:09|12.5601
16:51:10|12.5601
16:51:11|12.5601
16:51:12|12.5601
16:51:14|12.5602
16:51:15|12.5601
16:51:16|12.5601
16:51:16|12.5601
16:51:18|12.5601
16:51:19|12.5601
16:51:20|12.5601
16:51:20|12.5601
16:51:23|12.5601
16:51:23|12.5587
16:51:24|12.5587
16:51:25|12.5608
16:51:26|12.561
16:51:28|12.561
16:51:29|12.561
16:51:29|12.561
16:51:30|12.561
16:51:31|12.561
16:51:32|12.561
16:51:33|12.5611
16:51:34|12.5395
16:51:36|12.5444
16:51:36|12.5457
16:51:37|12.5486
16:51:38|12.5486
16:51:39|12.5486
16:51:41|12.5544
16:51:42|12.5508
16:51:43|12.5508
16:51:45|12.5508
16:51:46|12.5508
16:51:48|12.5508
16:51:49|12.5508
16:51:50|12.5508
16:51:52|12.5508
16:51:53|12.5508
16:51:53|12.5508
16:51:54|12.5508
16:51:56|12.5508
16:51:56|12.5508
16:51:58|12.5508
16:51:59|12.5508
16:51:59|12.5508
16:52:01|12.5508
16:52:02|12.5508
16:52:02|12.5508
16:52:04|12.5373
16:52:05|12.5418
16:52:05|12.5418
16:52:07|12.5418
16:52:08|12.543
16:52:08|12.5417
16:52:09|12.5417
16:52:11|12.5417
16:52:12|12.5417
16:52:14|12.5417
16:52:14|12.5443
16:52:16|12.5468
16:52:17|12.5443
16:52:18|12.5443
16:52:19|12.5481
16:52:20|12.5481
16:52:21|12.5481
16:52:22|12.5481
16:52:23|12.5481
16:52:25|12.543
16:52:25|12.5455
16:52:26|12.5455
16:52:27|12.5455
16:52:28|12.5366
16:52:30|12.5404
16:52:30|12.5405
16:52:31|12.5378
16:52:33|12.5415
16:52:33|12.534
16:52:34|12.534
16:52:36|12.534
16:52:36|12.5377
16:52:37|12.5377
16:52:39|12.5377
16:52:40|12.5378
16:52:41|12.5378
16:52:42|12.5378
16:52:43|12.5378
16:52:43|12.5378
16:52:45|12.5378
16:52:46|12.5378
16:52:48|12.5378
16:52:49|12.5403
16:52:50|12.5403
16:52:51|12.5403
16:52:53|12.5403
16:52:54|12.5403
16:52:55|12.5403
16:52:55|12.5403
16:52:57|12.5326
16:52:58|12.5326
16:52:59|12.5326
16:52:59|12.5326
16:53:00|12.5326
16:53:02|12.5326
16:53:03|12.5326
16:53:04|12.5326
16:53:06|12.5326
16:53:06|12.5588
16:53:08|12.565
16:53:09|12.565
16:53:10|12.565
16:53:10|12.565
16:53:11|12.5588
16:53:12|12.5588
16:53:14|12.5637
16:53:15|12.5637
16:53:16|12.5587
16:53:16|12.5637
16:53:17|12.5496
16:53:19|12.541
16:53:20|12.5516
16:53:21|12.5516
16:53:22|12.5443
16:53:23|12.5443
16:53:24|12.5443
16:53:25|12.5509
16:53:26|12.5509
16:53:27|12.5509
16:53:28|12.5509
16:53:29|12.5509
16:53:30|12.5509
16:53:31|12.5496
16:53:32|12.5548
16:53:33|12.5548
16:53:34|12.5548
16:53:35|12.5548
16:53:36|12.5548
16:53:37|12.5548
16:53:38|12.5548
16:53:39|12.5548
16:53:40|12.5462
16:53:41|12.5462
16:53:42|12.5462
16:53:43|12.5462
16:53:44|12.555
16:53:45|12.555
16:53:46|12.555
16:53:47|12.555
16:53:49|12.555
16:53:50|12.555
16:53:51|12.555
16:53:51|12.555
16:53:53|12.5345
16:53:54|12.5345
16:53:55|12.5424
16:53:55|12.5496
16:53:57|12.5515
16:53:59|12.545
16:54:00|12.545
16:54:01|12.545
16:54:03|12.545
16:54:04|12.545
16:54:05|12.563
16:54:05|12.5529
16:54:06|12.5529
16:54:08|12.5524
16:54:08|12.5524
16:54:09|12.5525
16:54:11|12.5521
16:54:11|12.5525
16:54:12|12.5525
16:54:13|12.5452
16:54:15|12.5452
16:54:16|12.5452
16:54:17|12.5452
16:54:18|12.5452
16:54:19|12.5452
16:54:20|12.5456
16:54:20|12.545
16:54:22|12.545
16:54:23|12.545
16:54:24|12.545
16:54:25|12.545
16:54:26|12.545
16:54:27|12.545
16:54:28|12.545
16:54:29|12.545
16:54:30|12.545
16:54:31|12.545
16:54:31|12.545
16:54:33|12.545
16:54:34|12.5432
16:54:34|12.5432
16:54:36|12.5432
16:54:37|12.5432
16:54:38|12.5432
16:54:39|12.5432
16:54:40|12.5432
16:54:41|12.5432
16:54:42|12.5432
16:54:43|12.5515
16:54:43|12.5516
16:54:45|12.5558
16:54:46|12.5539
16:54:48|12.5534
16:54:49|12.5534
16:54:50|12.5457
16:54:51|12.5457
16:54:52|12.5457
16:54:53|12.5457
16:54:53|12.5549
16:54:55|12.5499
16:54:56|12.5499
16:54:56|12.5499
16:54:58|12.5499
16:54:58|12.5499
16:55:01|12.5499
16:55:02|12.5469
16:55:03|12.5469
16:55:04|12.5469
16:55:05|12.5469
16:55:06|12.5469
16:55:07|12.547
16:55:08|12.5471
16:55:09|12.5471
16:55:10|12.5465
16:55:11|12.5465
16:55:12|12.5465
16:55:13|12.5465
16:55:14|12.5465
16:55:15|12.5465
16:55:17|12.5465
16:55:17|12.5465
16:55:18|12.5465
16:55:19|12.546
16:55:20|12.5469
16:55:23|12.5469
16:55:24|12.5412
16:55:24|12.5412
16:55:25|12.5411
16:55:27|12.5411
16:55:27|12.5411
16:55:28|12.5384
16:55:30|12.5411
16:55:30|12.5464
16:55:31|12.5469
16:55:32|12.4665
16:55:33|12.4704
16:55:34|12.4702
16:55:35|12.4704
16:55:36|12.4698
16:55:37|12.4799
16:55:38|12.4799
16:55:39|12.4799
16:55:40|12.4799
16:55:41|12.4799
16:55:42|12.4733
16:55:44|12.471
16:55:44|12.4764
16:55:46|12.4436
16:55:46|12.4575
16:55:48|12.4577
16:55:48|12.4435
16:55:51|12.4435
16:55:51|12.4718
16:55:53|12.4893
16:55:53|12.4703
16:55:54|12.4681
16:55:56|12.4632
16:55:57|12.4632
16:55:57|12.4674
16:55:58|12.4674
16:55:59|12.4674
16:56:01|12.4674
16:56:01|12.4632
16:56:03|12.4575
16:56:04|12.4632
16:56:05|12.458
16:56:06|12.458
16:56:07|12.458
16:56:08|12.4625
16:56:09|12.4626
16:56:10|12.4463
16:56:11|12.4463
16:56:12|12.4463
16:56:13|12.4447
16:56:14|12.4496
16:56:16|12.4496
16:56:17|12.4496
16:56:18|12.4458
16:56:19|12.4458
16:56:20|12.4416
16:56:21|12.4414
16:56:23|12.4295
16:56:23|12.4426
16:56:24|12.4359
16:56:26|12.4426
16:56:26|12.4426
16:56:27|12.4368
16:56:28|12.4288
16:56:29|12.4288
16:56:31|12.4353
16:56:31|12.4353
16:56:33|12.4353
16:56:34|12.401
16:56:35|12.3984
16:56:36|12.3984
16:56:37|12.3983
16:56:38|12.3901
16:56:39|12.3791
16:56:40|12.3624
16:56:41|12.3911
16:56:43|12.3913
16:56:44|12.4059
16:56:45|12.4113
16:56:46|12.4195
16:56:47|12.4195
16:56:48|12.4143
16:56:49|12.4107
16:56:51|12.4131
16:56:52|12.3778
16:56:53|12.3681
16:56:54|12.3824
16:56:55|12.3819
16:56:56|12.3817
16:56:58|12.3816
16:56:58|12.3816
16:57:00|12.3929
16:57:00|12.3969
16:57:01|12.4056
16:57:02|12.4157
16:57:04|12.4289
16:57:05|12.4275
16:57:06|12.4167
16:57:07|12.4207
16:57:08|12.4205
16:57:08|12.4196
16:57:09|12.4096
16:57:11|12.4196
16:57:11|12.4056
16:57:12|12.3937
16:57:14|12.3948
16:57:15|12.3948
16:57:16|12.3948
16:57:17|12.3237
16:57:18|12.3319
16:57:19|12.3306
16:57:20|12.3262
16:57:21|12.3251
16:57:22|12.3279
16:57:23|12.3208
16:57:24|12.324
16:57:25|12.3215
16:57:27|12.3287
16:57:27|12.3194
16:57:29|12.3157
16:57:29|12.3159
16:57:31|12.3192
16:57:32|12.3275
16:57:33|12.3371
16:57:33|12.3417
16:57:34|12.3475
16:57:36|12.3471
16:57:37|12.3484
16:57:37|12.3268
16:57:39|12.3311
16:57:39|12.3201
16:57:41|12.3263
16:57:41|12.3309
16:57:42|12.3392
16:57:43|12.3392
16:57:44|12.326
16:57:46|12.3401
16:57:46|12.3192
16:57:48|12.3243
16:57:48|12.3188
16:57:50|12.3186
16:57:52|12.3185
16:57:54|12.3164
16:57:55|12.3163
16:57:56|12.3186
16:57:58|12.3193
16:57:59|12.3146
16:57:59|12.3146
16:58:01|12.3119
16:58:02|12.305
16:58:03|12.3051
16:58:04|12.3051
16:58:05|12.3
16:58:06|12.2905
16:58:07|12.2987
16:58:08|12.2926
16:58:10|12.3
16:58:10|12.3276
16:58:11|12.3307
16:58:12|12.325
16:58:13|12.3152
16:58:15|12.3215
16:58:15|12.3329
16:58:16|12.3347
16:58:18|12.3147
16:58:18|12.3147
16:58:19|12.3147
16:58:20|12.3193
16:58:22|12.3294
16:58:23|12.327
16:58:24|12.3289
16:58:25|12.3289
16:58:26|12.3166
16:58:28|12.3157
16:58:28|12.325
16:58:30|12.325
16:58:30|12.3289
16:58:32|12.3204
16:58:33|12.3226
16:58:33|12.3272
16:58:35|12.3272
16:58:35|12.3272
16:58:37|12.3273
16:58:38|12.3393
16:58:39|12.3393
16:58:40|12.3392
16:58:41|12.3393
16:58:42|12.3394
16:58:43|12.3409
16:58:44|12.3409
16:58:45|12.328
16:58:46|12.3409
16:58:47|12.341
16:58:48|12.341
16:58:49|12.343
16:58:50|12.3429
16:58:52|12.3455
16:58:52|12.3467
16:58:53|12.3467
16:58:55|12.3544
16:58:55|12.3543
16:58:57|12.3581
16:58:59|12.3604
16:59:00|12.3609
16:59:00|12.3701
16:59:01|12.3701
16:59:02|12.3634
16:59:03|12.361
16:59:04|12.3695
16:59:06|12.3695
16:59:07|12.3701
16:59:07|12.3759
16:59:09|12.3805
16:59:10|12.3706
16:59:11|12.3767
16:59:12|12.3701
16:59:13|12.3695
16:59:14|12.3682
16:59:16|12.3682
16:59:17|12.376
16:59:17|12.3721
16:59:18|12.3721
16:59:19|12.3721
16:59:20|12.3719
16:59:21|12.3783
16:59:23|12.3684
16:59:23|12.3775
16:59:24|12.3775
16:59:25|12.3796
16:59:27|12.3775
16:59:27|12.3793
16:59:29|12.3777
16:59:29|12.3877
16:59:30|12.3848
16:59:32|12.3841
16:59:32|12.3781
16:59:33|12.3896
16:59:34|12.389
16:59:36|12.3827
16:59:37|12.3928
16:59:38|12.3842
16:59:39|12.3863
16:59:39|12.3863
16:59:41|12.3841
16:59:41|12.3857
16:59:42|12.3857
16:59:44|12.3857
16:59:45|12.3861
16:59:47|12.3852
16:59:47|12.3815
16:59:49|12.3846
16:59:50|12.3776
16:59:51|12.3832
16:59:52|12.3775
16:59:53|12.3833
16:59:55|12.382
16:59:55|12.3818
16:59:56|12.3857
16:59:57|12.3857
16:59:59|12.3856
17:00:00|12.3803
17:00:00|12.3803
17:00:02|12.3896
17:00:03|12.3896
17:00:04|12.388
17:00:05|12.3892
17:00:07|12.3895
17:00:08|12.3928
17:00:08|12.3929
17:00:10|12.3904
17:00:11|12.3838
17:00:11|12.3838
17:00:12|12.3893
17:00:14|12.3805
17:00:15|12.3891
17:00:15|12.3924
17:00:17|12.3863
17:00:17|12.3803
17:00:19|12.3846
17:00:20|12.3847
17:00:22|12.3967
17:00:22|12.3967
17:00:24|12.3875
17:00:25|12.391
17:00:26|12.3965
17:00:27|12.3965
17:00:28|12.4018
17:00:29|12.4018
17:00:30|12.394
17:00:31|12.3838
17:00:32|12.3838
17:00:33|12.3838
17:00:34|12.3838
17:00:35|12.3828
17:00:36|12.3791
17:00:37|12.3791
17:00:38|12.3881
17:00:39|12.3881
17:00:40|12.3815
17:00:41|12.3815
17:00:42|12.3815
17:00:43|12.3815
17:00:44|12.3815
17:00:45|12.3815
17:00:46|12.3814
17:00:47|12.3785
17:00:48|12.3784
17:00:49|12.3838
17:00:50|12.3838
17:00:51|12.3784
17:00:52|12.3785
17:00:53|12.3785
17:00:54|12.3783
17:00:55|12.3783
17:00:56|12.3783
17:00:57|12.3784
17:00:59|12.3784
17:00:59|12.3785
17:01:00|12.3878
17:01:01|12.3862
17:01:03|12.3862
17:01:04|12.3745
17:01:05|12.3871
17:01:06|12.3841
17:01:07|12.3849
17:01:08|12.3782
17:01:09|12.3782
17:01:10|12.3841
17:01:11|12.3772
17:01:12|12.3764
17:01:13|12.3764
17:01:14|12.3782
17:01:15|12.38
17:01:16|12.38
17:01:17|12.38
17:01:18|12.38
17:01:19|12.38
17:01:22|12.38
17:01:23|12.38
17:01:23|12.3752
17:01:25|12.3749
17:01:26|12.3792
17:01:27|12.3799
17:01:28|12.3799
17:01:29|12.3799
17:01:30|12.3799
17:01:31|12.3753
17:01:32|12.3752
17:01:33|12.3752
17:01:34|12.3752
17:01:35|12.3752
17:01:36|12.3799
17:01:37|12.3799
17:01:38|12.38
17:01:39|12.38
17:01:40|12.38
17:01:41|12.38
17:01:42|12.38
17:01:43|12.38
17:01:44|12.38
17:01:45|12.3799
17:01:46|12.3799
17:01:47|12.3799
17:01:48|12.3799
17:01:49|12.3799
17:01:50|12.3799
17:01:51|12.3799
17:01:52|12.3799
17:01:53|12.3701
17:01:54|12.3701
17:01:55|12.3701
17:01:56|12.3774
17:01:57|12.374
17:02:01|12.374
17:02:01|12.3799
17:02:03|12.3728
17:02:03|12.3728
17:02:04|12.3728
17:02:05|12.3728
17:02:06|12.3752
17:02:08|12.3752
17:02:08|12.3728
17:02:09|12.3728
17:02:11|12.3728
17:02:11|12.3552
17:02:12|12.3585
17:02:13|12.3613
17:02:14|12.3627
17:02:16|12.3627
17:02:17|12.3627
17:02:18|12.3627
17:02:20|12.3627
17:02:21|12.3597
17:02:22|12.3543
17:02:23|12.3543
17:02:24|12.3445
17:02:25|12.3534
17:02:26|12.3532
17:02:27|12.3542
17:02:28|12.3542
17:02:30|12.3414
17:02:31|12.3275
17:02:32|12.344
17:02:32|12.3451
17:02:34|12.3499
17:02:35|12.3499
17:02:36|12.3499
17:02:36|12.3499
17:02:38|12.3499
17:02:39|12.3499
17:02:40|12.3487
17:02:41|12.3488
17:02:41|12.3488
17:02:43|12.3488
17:02:44|12.3488
17:02:45|12.3488
17:02:45|12.3488
17:02:46|12.3488
17:02:48|12.3508
17:02:49|12.3508
17:02:50|12.3508
17:02:51|12.3489
17:02:51|12.3489
17:02:52|12.351
17:02:54|12.351
17:02:56|12.3567
17:02:56|12.3551
17:02:58|12.3552
17:02:58|12.3553
17:03:00|12.349
17:03:00|12.3565
17:03:01|12.3573
17:03:02|12.3753
17:03:03|12.3753
17:03:05|12.3657
17:03:05|12.3799
17:03:06|12.3799
17:03:07|12.3799
17:03:09|12.3759
17:03:09|12.3759
17:03:11|12.3759
17:03:12|12.3729
17:03:13|12.3729
17:03:14|12.3624
17:03:15|12.3624
17:03:16|12.3755
17:03:17|12.3755
17:03:18|12.3755
17:03:19|12.3666
17:03:20|12.3666
17:03:22|12.3729
17:03:22|12.3765
17:03:24|12.3765
17:03:25|12.3765
17:03:27|12.3765
17:03:27|12.3791
17:03:29|12.3738
17:03:30|12.3798
17:03:31|12.3799
17:03:31|12.3799
17:03:32|12.3799
17:03:33|12.3799
17:03:35|12.38
17:03:35|12.3799
17:03:36|12.3802
17:03:38|12.3882
17:03:39|12.3825
17:03:40|12.3811
17:03:40|12.3958
17:03:41|12.3935
17:03:42|12.4112
17:03:43|12.4095
17:03:44|12.4229
17:03:45|12.4071
17:03:47|12.4033
17:03:48|12.4033
17:03:49|12.4122
17:03:50|12.4122
17:03:51|12.4067
17:03:52|12.4145
17:03:53|12.4063
17:03:54|12.4122
17:03:55|12.4122
17:03:56|12.4122
17:03:57|12.4122
17:03:58|12.4122
17:03:59|12.4033
17:04:00|12.4033
17:04:01|12.4033
17:04:02|12.3969
17:04:03|12.3891
17:04:04|12.3891
17:04:05|12.3892
17:04:06|12.3892
17:04:07|12.3892
17:04:09|12.3906
17:04:09|12.3964
17:04:10|12.3938
17:04:12|12.3938
17:04:13|12.3938
17:04:14|12.3943
17:04:14|12.3943
17:04:16|12.3943
17:04:16|12.4035
17:04:17|12.4035
17:04:18|12.4035
17:04:19|12.4051
17:04:21|12.4074
17:04:22|12.4074
17:04:23|12.4075
17:04:24|12.4053
17:04:25|12.4052
17:04:26|12.4164
17:04:27|12.4171
17:04:28|12.4171
17:04:29|12.417
17:04:30|12.4171
17:04:32|12.42
17:04:33|12.423
17:04:34|12.423
17:04:35|12.4172
17:04:36|12.4286
17:04:37|12.4279
17:04:38|12.4279
17:04:39|12.4279
17:04:40|12.4286
17:04:41|12.4286
17:04:43|12.4286
17:04:43|12.4286
17:04:44|12.4255
17:04:46|12.4258
17:04:46|12.4258
17:04:47|12.4288
17:04:48|12.4288
17:04:49|12.4255
17:04:51|12.4255
17:04:51|12.4255
17:04:53|12.4255
17:04:54|12.4255
17:04:55|12.4255
17:04:56|12.4185
17:04:57|12.4185
17:04:57|12.4185
17:04:59|12.4185
17:05:00|12.4187
17:05:02|12.4187
17:05:02|12.4172
17:05:03|12.4172
17:05:04|12.4221
17:05:06|12.4221
17:05:07|12.4221
17:05:08|12.4298
17:05:08|12.431
17:05:10|12.431
17:05:11|12.4256
17:05:12|12.4162
17:05:12|12.4224
17:05:14|12.4224
17:05:15|12.4224
17:05:16|12.4224
17:05:17|12.4224
17:05:18|12.4224
17:05:19|12.416
17:05:20|12.416
17:05:21|12.4124
17:05:22|12.4124
17:05:24|12.4124
17:05:24|12.4124
17:05:26|12.4124
17:05:27|12.4124
17:05:28|12.4124
17:05:29|12.4124
17:05:31|12.4191
17:05:31|12.4191
17:05:33|12.4191
17:05:33|12.4191
17:05:35|12.4191
17:05:35|12.4191
17:05:36|12.4223
17:05:37|12.4223
17:05:39|12.4223
17:05:40|12.4243
17:05:41|12.4225
17:05:42|12.4225
17:05:43|12.4225
17:05:45|12.4266
17:05:45|12.4266
17:05:47|12.4271
17:05:48|12.4271
17:05:49|12.4271
17:05:50|12.4271
17:05:51|12.4254
17:05:52|12.4234
17:05:53|12.4234
17:05:55|12.4254
17:05:56|12.4254
17:05:57|12.4247
17:05:58|12.4225
17:05:59|12.4255
17:05:59|12.4266
17:06:01|12.4266
17:06:02|12.4191
17:06:02|12.4196
17:06:04|12.4196
17:06:05|12.4191
17:06:06|12.419
17:06:07|12.4097
17:06:07|12.4169
17:06:09|12.4169
17:06:10|12.4169
17:06:11|12.4169
17:06:12|12.4206
17:06:13|12.4206
17:06:14|12.4206
17:06:15|12.4206
17:06:16|12.4191
17:06:17|12.4191
17:06:18|12.4206
17:06:19|12.4206
17:06:20|12.4204
17:06:21|12.4191
17:06:22|12.4191
17:06:23|12.4191
17:06:25|12.4191
17:06:26|12.4191
17:06:27|12.4191
17:06:28|12.4191
17:06:29|12.4191
17:06:30|12.4105
17:06:31|12.4105
17:06:32|12.4044
17:06:33|12.4044
17:06:34|12.4076
17:06:35|12.4021
17:06:36|12.3973
17:06:38|12.3997
17:06:39|12.4047
17:06:39|12.4044
17:06:40|12.4044
17:06:41|12.4002
17:06:42|12.4002
17:06:44|12.4002
17:06:45|12.4002
17:06:46|12.4002
17:06:46|12.4002
17:06:48|12.4002
17:06:49|12.4002
17:06:50|12.3984
17:06:50|12.3984
17:06:52|12.3984
17:06:54|12.3984
17:06:55|12.3996
17:06:55|12.3996
17:06:56|12.3997
17:06:57|12.4105
17:06:58|12.4183
17:07:00|12.4183
17:07:00|12.4183
17:07:02|12.3941
17:07:03|12.3941
17:07:03|12.3941
17:07:05|12.3941
17:07:06|12.3948
17:07:08|12.3976
17:07:09|12.3976
17:07:09|12.3853
17:07:10|12.3853
17:07:12|12.3853
17:07:12|12.3828
17:07:14|12.3828
17:07:14|12.3818
17:07:16|12.3818
17:07:17|12.3845
17:07:18|12.3845
17:07:19|12.3845
17:07:19|12.3845
17:07:20|12.3922
17:07:21|12.3912
17:07:23|12.3912
17:07:24|12.3844
17:07:25|12.3952
17:07:25|12.3866
17:07:27|12.3866
17:07:28|12.3866
17:07:29|12.3866
17:07:30|12.3866
17:07:31|12.3866
17:07:32|12.3866
17:07:33|12.3881
17:07:34|12.3769
17:07:35|12.3769
17:07:36|12.3758
17:07:37|12.3757
17:07:38|12.3724
17:07:39|12.3724
17:07:40|12.3756
17:07:41|12.3721
17:07:42|12.3708
17:07:43|12.3653
17:07:44|12.3653
17:07:45|12.3708
17:07:46|12.3661
17:07:47|12.3661
17:07:48|12.3694
17:07:49|12.365
17:07:51|12.3676
17:07:52|12.3676
17:07:52|12.3676
17:07:53|12.3709
17:07:55|12.3758
17:07:56|12.3758
17:07:58|12.3734
17:07:59|12.3761
17:08:00|12.3761
17:08:02|12.3748
17:08:02|12.3708
17:08:03|12.3708
17:08:05|12.3735
17:08:06|12.3735
17:08:07|12.3735
17:08:08|12.3735
17:08:09|12.3735
17:08:10|12.3735
17:08:11|12.3735
17:08:12|12.3735
17:08:13|12.3735
17:08:14|12.3736
17:08:15|12.3698
17:08:16|12.3698
17:08:17|12.3697
17:08:18|12.3696
17:08:19|12.3696
17:08:20|12.3697
17:08:21|12.3696
17:08:22|12.3737
17:08:23|12.3735
17:08:24|12.3696
17:08:25|12.3696
17:08:26|12.3734
17:08:27|12.3734
17:08:28|12.3734
17:08:29|12.3734
17:08:30|12.3734
17:08:31|12.3696
17:08:32|12.3696
17:08:34|12.3696
17:08:35|12.3776
17:08:36|12.3776
17:08:37|12.3776
17:08:37|12.3769
17:08:39|12.3769
17:08:39|12.3769
17:08:40|12.3756
17:08:42|12.3756
17:08:43|12.3732
17:08:44|12.3837
17:08:45|12.3863
17:08:46|12.3863
17:08:47|12.3863
17:08:47|12.3863
17:08:49|12.3863
17:08:50|12.3863
17:08:50|12.3863
17:08:51|12.3863
17:08:53|12.3863
17:08:55|12.3863
17:08:56|12.4025
17:08:56|12.4025
17:08:58|12.4029
17:08:59|12.4029
17:09:00|12.4025
17:09:01|12.4036
17:09:02|12.4023
17:09:03|12.4133
17:09:04|12.4169
17:09:05|12.4169
17:09:06|12.4183
17:09:07|12.4183
17:09:08|12.4183
17:09:09|12.4183
17:09:10|12.4201
17:09:11|12.4201
17:09:12|12.4201
17:09:13|12.4201
17:09:14|12.4224
17:09:15|12.4224
17:09:16|12.4211
17:09:17|12.4254
17:09:18|12.4254
17:09:19|12.4254
17:09:20|12.4254
17:09:21|12.4309
17:09:23|12.429
17:09:23|12.429
17:09:24|12.429
17:09:26|12.429
17:09:27|12.429
17:09:28|12.429
17:09:29|12.4249
17:09:30|12.4249
17:09:31|12.4249
17:09:32|12.4234
17:09:33|12.4235
17:09:34|12.4235
17:09:35|12.4235
17:09:36|12.4235
17:09:37|12.4235
17:09:39|12.4267
17:09:40|12.4279
17:09:41|12.429
17:09:41|12.429
17:09:42|12.429
17:09:44|12.4297
17:09:46|12.4371
17:09:46|12.4371
17:09:47|12.4326
17:09:49|12.4292
17:09:49|12.4323
17:09:51|12.429
17:09:51|12.4229
17:09:52|12.4198
17:09:53|12.4279
17:09:55|12.4279
17:09:56|12.4201
17:09:58|12.4112
17:09:59|12.4112
17:10:01|12.4114
17:10:02|12.4114
17:10:03|12.4166
17:10:04|12.4166
17:10:05|12.4166
17:10:05|12.4166
17:10:07|12.4146
17:10:08|12.4108
17:10:09|12.4058
17:10:10|12.4058
17:10:11|12.4058
17:10:12|12.4058
17:10:13|12.4058
17:10:14|12.4058
17:10:15|12.4053
17:10:16|12.4053
17:10:17|12.4053
17:10:18|12.4053
17:10:19|12.4053
17:10:20|12.4053
17:10:22|12.4053
17:10:22|12.4053
17:10:24|12.4098
17:10:24|12.4098
17:10:26|12.4092
17:10:26|12.4092
17:10:27|12.4092
17:10:28|12.4001
17:10:30|12.3962
17:10:30|12.3905
17:10:31|12.3909
17:10:32|12.3909
17:10:33|12.3904
17:10:34|12.3904
17:10:35|12.3989
17:10:36|12.3989
17:10:38|12.3989
17:10:38|12.3989
17:10:39|12.3989
17:10:40|12.3989
17:10:41|12.3989
17:10:42|12.3863
17:10:44|12.3909
17:10:44|12.3862
17:10:45|12.3862
17:10:47|12.389
17:10:48|12.389
17:10:48|12.389
17:10:50|12.389
17:10:51|12.389
17:10:52|12.391
17:10:53|12.391
17:10:54|12.391
17:10:56|12.391
17:10:57|12.3911
17:10:58|12.391
17:11:00|12.391
17:11:00|12.391
17:11:02|12.3909
17:11:03|12.3909
17:11:03|12.3909
17:11:05|12.3909
17:11:05|12.3909
17:11:06|12.3909
17:11:07|12.3909
17:11:08|12.3909
17:11:10|12.3909
17:11:11|12.3909
17:11:12|12.3909
17:11:13|12.4009
17:11:13|12.4121
17:11:14|12.4127
17:11:15|12.4127
17:11:17|12.4127
17:11:18|12.4127
17:11:19|12.4132
17:11:20|12.4132
17:11:20|12.4132
17:11:22|12.4132
17:11:23|12.4132
17:11:23|12.4132
17:11:25|12.4134
17:11:26|12.4169
17:11:26|12.4058
17:11:27|12.4145
17:11:29|12.4145
17:11:29|12.4145
17:11:31|12.4146
17:11:32|12.4146
17:11:33|12.4146
17:11:34|12.4146
17:11:35|12.4146
17:11:36|12.4145
17:11:37|12.4102
17:11:38|12.4102
17:11:40|12.4103
17:11:40|12.4133
17:11:42|12.4133
17:11:42|12.4133
17:11:43|12.4133
17:11:45|12.4133
17:11:45|12.4157
17:11:47|12.4174
17:11:48|12.4174
17:11:48|12.4174
17:11:50|12.4171
17:11:50|12.4199
17:11:52|12.4199
17:11:53|12.4199
17:11:54|12.42
17:11:55|12.42
17:11:56|12.42
17:11:58|12.42
17:11:58|12.42
17:11:59|12.42
17:12:01|12.42
17:12:02|12.42
17:12:02|12.42
17:12:03|12.4253
17:12:05|12.4169
17:12:06|12.4169
17:12:06|12.4127
17:12:08|12.4189
17:12:09|12.4145
17:12:10|12.4105
17:12:11|12.4114
17:12:12|12.4114
17:12:12|12.4104
17:12:13|12.4149
17:12:14|12.4104
17:12:16|12.4107
17:12:17|12.4127
17:12:18|12.42
17:12:19|12.42
17:12:20|12.4211
17:12:21|12.4211
17:12:22|12.4211
17:12:23|12.4211
17:12:24|12.4211
17:12:26|12.4211
17:12:26|12.42
17:12:27|12.4201
17:12:29|12.42
17:12:30|12.42
17:12:30|12.42
17:12:31|12.42
17:12:32|12.4199
17:12:34|12.4199
17:12:34|12.4199
17:12:35|12.4199
17:12:36|12.42
17:12:37|12.42
17:12:38|12.42
17:12:40|12.4196
17:12:41|12.4196
17:12:41|12.4153
17:12:42|12.4193
17:12:43|12.4193
17:12:45|12.4193
17:12:46|12.4186
17:12:46|12.4151
17:12:47|12.4151
17:12:48|12.4151
17:12:50|12.4151
17:12:50|12.4151
17:12:51|12.4151
17:12:52|12.4151
17:12:54|12.4151
17:12:54|12.4151
17:12:56|12.4151
17:12:56|12.4151
17:12:57|12.4151
17:12:59|12.4151
17:13:00|12.4151
17:13:01|12.415
17:13:03|12.4151
17:13:04|12.4151
17:13:05|12.4151
17:13:05|12.4151
17:13:07|12.4151
17:13:08|12.4151
17:13:09|12.4151
17:13:09|12.4151
17:13:11|12.4164
17:13:12|12.4164
17:13:13|12.4199
17:13:14|12.42
17:13:15|12.42
17:13:16|12.42
17:13:17|12.42
17:13:18|12.42
17:13:19|12.4103
17:13:20|12.4042
17:13:21|12.4042
17:13:23|12.4042
17:13:23|12.4042
17:13:24|12.4042
17:13:25|12.4042
17:13:26|12.4042
17:13:27|12.4042
17:13:29|12.4042
17:13:30|12.4042
17:13:30|12.4042
17:13:31|12.4034
17:13:32|12.4034
17:13:33|12.4033
17:13:34|12.4033
17:13:35|12.3984
17:13:36|12.3984
17:13:38|12.3984
17:13:38|12.3983
17:13:40|12.3983
17:13:40|12.3983
17:13:41|12.389
17:13:42|12.3944
17:13:44|12.3936
17:13:47|12.3936
17:13:47|12.3936
17:13:49|12.389
17:13:50|12.389
17:13:51|12.3771
17:13:51|12.3803
17:13:52|12.3803
17:13:54|12.3803
17:13:55|12.3755
17:13:55|12.3755
17:13:57|12.3784
17:13:59|12.3724
17:14:00|12.3707
17:14:01|12.3707
17:14:02|12.3758
17:14:03|12.3825
17:14:04|12.3765
17:14:05|12.3716
17:14:06|12.3797
17:14:07|12.3797
17:14:08|12.3797
17:14:09|12.3797
17:14:10|12.376
17:14:11|12.376
17:14:12|12.376
17:14:14|12.3695
17:14:15|12.3695
17:14:16|12.3695
17:14:17|12.3695
17:14:18|12.3743
17:14:19|12.3785
17:14:20|12.3785
17:14:21|12.3785
17:14:22|12.3785
17:14:23|12.3785
17:14:24|12.3785
17:14:25|12.3785
17:14:26|12.3757
17:14:27|12.3757
17:14:28|12.368
17:14:29|12.368
17:14:31|12.3696
17:14:31|12.3651
17:14:32|12.36
17:14:33|12.36
17:14:35|12.3553
17:14:35|12.3553
17:14:36|12.3503
17:14:38|12.3539
17:14:38|12.3551
17:14:40|12.3503
17:14:40|12.3503
17:14:41|12.3501
17:14:42|12.3501
17:14:43|12.3501
17:14:44|12.3501
17:14:45|12.3502
17:14:46|12.3539
17:14:47|12.3539
17:14:49|12.3539
17:14:50|12.3523
17:14:50|12.3523
17:14:52|12.3562
17:14:53|12.3562
17:14:55|12.3549
17:14:55|12.355
17:14:56|12.355
17:14:57|12.355
17:14:59|12.3642
17:15:00|12.3695
17:15:01|12.3683
17:15:02|12.3658
17:15:03|12.3682
17:15:04|12.3671
17:15:06|12.3695
17:15:07|12.3695
17:15:08|12.3695
17:15:09|12.3983
17:15:10|12.394
17:15:12|12.3983
17:15:12|12.3879
17:15:13|12.3928
17:15:15|12.3928
17:15:15|12.3887
17:15:16|12.3887
17:15:18|12.3928
17:15:18|12.3928
17:15:19|12.39
17:15:21|12.39
17:15:22|12.3776
17:15:22|12.3791
17:15:23|12.3853
17:15:24|12.3853
17:15:26|12.3853
17:15:26|12.39
17:15:28|12.385
17:15:29|12.385
17:15:29|12.385
17:15:30|12.39
17:15:32|12.39
17:15:32|12.3897
17:15:35|12.39
17:15:35|12.3964
17:15:36|12.3964
17:15:37|12.3964
17:15:38|12.3964
17:15:39|12.3964
17:15:41|12.3964
17:15:41|12.3951
17:15:42|12.3949
17:15:43|12.3948
17:15:44|12.3983
17:15:45|12.3946
17:15:46|12.3946
17:15:47|12.3934
17:15:48|12.39
17:15:50|12.39
17:15:50|12.3913
17:15:52|12.3913
17:15:53|12.3913
17:15:53|12.3922
17:15:54|12.3964
17:15:56|12.3964
17:15:56|12.3964
17:15:57|12.3964
17:15:58|12.3964
17:16:01|12.3964
17:16:02|12.3964
17:16:03|12.39
17:16:04|12.39
17:16:06|12.39
17:16:06|12.3901
17:16:08|12.3926
17:16:09|12.3947
17:16:10|12.3964
17:16:11|12.3964
17:16:12|12.3898
17:16:13|12.3899
17:16:14|12.3899
17:16:15|12.3899
17:16:16|12.3899
17:16:17|12.39
17:16:18|12.39
17:16:19|12.39
17:16:20|12.39
17:16:21|12.39
17:16:22|12.39
17:16:23|12.39
17:16:24|12.39
17:16:25|12.3809
17:16:26|12.3809
17:16:27|12.3809
17:16:28|12.3809
17:16:29|12.3809
17:16:30|12.3809
17:16:31|12.3964
17:16:32|12.3964
17:16:33|12.3964
17:16:34|12.3964
17:16:35|12.3963
17:16:36|12.3963
17:16:37|12.3963
17:16:38|12.3963
17:16:39|12.3963
17:16:41|12.3963
17:16:42|12.3963
17:16:43|12.3963
17:16:44|12.3963
17:16:45|12.3963
17:16:46|12.3963
17:16:48|12.3875
17:16:48|12.3871
17:16:49|12.3923
17:16:50|12.3919
17:16:51|12.3911
17:16:52|12.3911
17:16:53|12.3911
17:16:54|12.3911
17:16:55|12.3911
17:16:56|12.3911
17:16:57|12.3911
17:16:59|12.3852
17:17:00|12.3868
17:17:02|12.3805
17:17:02|12.3805
17:17:04|12.3829
17:17:05|12.3812
17:17:06|12.382
17:17:07|12.3819
17:17:08|12.3812
17:17:10|12.3808
17:17:11|12.3818
17:17:12|12.3818
17:17:13|12.382
17:17:14|12.3727
17:17:15|12.3828
17:17:16|12.3808
17:17:17|12.3808
17:17:18|12.3808
17:17:19|12.3808
17:17:21|12.3808
17:17:21|12.3769
17:17:22|12.3726
17:17:23|12.3726
17:17:25|12.3726
17:17:26|12.3722
17:17:26|12.3613
17:17:28|12.364
17:17:29|12.3627
17:17:29|12.3527
17:17:31|12.3552
17:17:32|12.3552
17:17:33|12.3602
17:17:34|12.3624
17:17:35|12.3624
17:17:36|12.355
17:17:37|12.355
17:17:37|12.3517
17:17:38|12.3519
17:17:39|12.3519
17:17:42|12.3623
17:17:42|12.3624
17:17:43|12.3587
17:17:44|12.3566
17:17:46|12.3556
17:17:46|12.35
17:17:48|12.35
17:17:48|12.3553
17:17:50|12.3515
17:17:50|12.3536
17:17:52|12.3554
17:17:52|12.3528
17:17:53|12.3528
17:17:55|12.3528
17:17:56|12.3515
17:17:57|12.3515
17:17:58|12.3483
17:17:59|12.3515
17:18:00|12.3554
17:18:01|12.3554
17:18:03|12.3482
17:18:04|12.353
17:18:05|12.353
17:18:06|12.353
17:18:07|12.353
17:18:08|12.3508
17:18:09|12.3552
17:18:10|12.3543
17:18:11|12.3471
17:18:12|12.3471
17:18:13|12.3554
17:18:14|12.352
17:18:15|12.3524
17:18:16|12.3486
17:18:17|12.3486
17:18:18|12.35
17:18:19|12.35
17:18:20|12.35
17:18:21|12.35
17:18:22|12.3499
17:18:24|12.3498
17:18:25|12.3498
17:18:25|12.3499
17:18:26|12.3499
17:18:28|12.3499
17:18:29|12.3499
17:18:30|12.3499
17:18:31|12.3496
17:18:32|12.348
17:18:33|12.348
17:18:34|12.348
17:18:35|12.348
17:18:36|12.348
17:18:36|12.348
17:18:37|12.348
17:18:38|12.348
17:18:40|12.348
17:18:41|12.348
17:18:42|12.348
17:18:43|12.3498
17:18:44|12.3498
17:18:45|12.3499
17:18:46|12.35
17:18:47|12.35
17:18:48|12.3527
17:18:49|12.3527
17:18:50|12.3554
17:18:51|12.3554
17:18:52|12.3554
17:18:53|12.3554
17:18:54|12.3554
17:18:55|12.3554
17:18:56|12.3512
17:18:57|12.3512
17:18:58|12.3512
17:18:59|12.3554
17:19:00|12.3554
17:19:01|12.3554
17:19:02|12.3554
17:19:04|12.3554
17:19:05|12.3554
17:19:05|12.3554
17:19:06|12.3554
17:19:08|12.3554
17:19:09|12.3554
17:19:10|12.3554
17:19:11|12.3554
17:19:12|12.3554
17:19:14|12.3554
17:19:15|12.3521
17:19:16|12.3521
17:19:16|12.3523
17:19:18|12.3552
17:19:19|12.3552
17:19:20|12.3552
17:19:21|12.3554
17:19:22|12.3692
17:19:23|12.3712
17:19:24|12.3664
17:19:25|12.4071
17:19:26|12.4125
17:19:27|12.4056
17:19:28|12.4095
17:19:30|12.4124
17:19:31|12.4124
17:19:32|12.4124
17:19:33|12.412
17:19:34|12.412
17:19:35|12.4114
17:19:36|12.412
17:19:37|12.4144
17:19:38|12.4083
17:19:39|12.4108
17:19:40|12.4072
17:19:41|12.4084
17:19:42|12.4132
17:19:43|12.4129
17:19:44|12.4127
17:19:45|12.4127
17:19:46|12.3986
17:19:48|12.3987
17:19:49|12.3975
17:19:50|12.3975
17:19:50|12.3968
17:19:52|12.3968
17:19:52|12.3916
17:19:54|12.3916
17:19:54|12.3916
17:19:56|12.3916
17:19:56|12.3916
17:19:58|12.3927
17:19:59|12.3927
17:19:59|12.3927
17:20:00|12.3927
17:20:02|12.3927
17:20:03|12.3927
17:20:05|12.3965
17:20:06|12.3968
17:20:07|12.3987
17:20:08|12.3894
17:20:10|12.3952
17:20:10|12.3964
17:20:12|12.3964
17:20:12|12.3964
17:20:14|12.3964
17:20:17|12.4012
17:20:18|12.4012
17:20:19|12.4021
17:20:20|12.4036
17:20:21|12.4059
17:20:22|12.4059
17:20:23|12.4059
17:20:24|12.4059
17:20:25|12.4059
17:20:26|12.4059
17:20:27|12.4059
17:20:28|12.4106
17:20:28|12.4106
17:20:30|12.4106
17:20:31|12.4054
17:20:33|12.4014
17:20:33|12.4014
17:20:34|12.4014
17:20:36|12.4047
17:20:36|12.4056
17:20:37|12.4059
17:20:39|12.4058
17:20:39|12.4058
17:20:40|12.3988
17:20:41|12.4048
17:20:42|12.4048
17:20:44|12.4048
17:20:44|12.4008
17:20:46|12.4008
17:20:46|12.4014
17:20:47|12.4014
17:20:48|12.4014
17:20:49|12.4016
17:20:51|12.4096
17:20:51|12.4096
17:20:52|12.4106
17:20:53|12.4029
17:20:55|12.4107
17:20:55|12.4143
17:20:56|12.4156
17:20:58|12.4156
17:20:59|12.4174
17:20:59|12.4174
17:21:01|12.3964
17:21:01|12.4054
17:21:03|12.4024
17:21:03|12.3961
17:21:05|12.3961
17:21:07|12.4046
17:21:08|12.4046
17:21:08|12.4046
17:21:09|12.4046
17:21:11|12.4118
17:21:12|12.4111
17:21:12|12.4111
17:21:14|12.4295
17:21:15|12.4205
17:21:16|12.4217
17:21:17|12.4217
17:21:18|12.4217
17:21:19|12.4217
17:21:20|12.4424
17:21:20|12.451
17:21:22|12.4357
17:21:23|12.4357
17:21:24|12.4343
17:21:24|12.428
17:21:26|12.4296
17:21:27|12.4296
17:21:28|12.4296
17:21:29|12.4372
17:21:30|12.4372
17:21:31|12.4372
17:21:32|12.4257
17:21:33|12.4257
17:21:34|12.4272
17:21:35|12.4272
17:21:35|12.4272
17:21:37|12.4272
17:21:37|12.4278
17:21:39|12.4278
17:21:39|12.4278
17:21:41|12.4278
17:21:41|12.4278
17:21:43|12.4331
17:21:44|12.433
17:21:45|12.433
17:21:46|12.4339
17:21:47|12.4339
17:21:49|12.4339
17:21:49|12.4339
17:21:50|12.4339
17:21:51|12.4339
17:21:52|12.4339
17:21:53|12.4339
17:21:55|12.4339
17:21:56|12.4339
17:21:56|12.4339
17:21:57|12.4357
17:21:58|12.4357
17:22:00|12.4357
17:22:00|12.4273
17:22:01|12.4275
17:22:02|12.4331
17:22:04|12.4331
17:22:05|12.4285
17:22:06|12.4194
17:22:07|12.4249
17:22:08|12.4249
17:22:09|12.4
17:22:11|12.4001
17:22:12|12.4001
17:22:13|12.3903
17:22:13|12.4
17:22:15|12.4
17:22:16|12.4
17:22:17|12.3998
17:22:19|12.4025
17:22:20|12.4025
17:22:20|12.3985
17:22:22|12.3976
17:22:23|12.3787
17:22:24|12.3776
17:22:25|12.3658
17:22:26|12.3741
17:22:27|12.374
17:22:28|12.3789
17:22:29|12.3789
17:22:30|12.3811
17:22:32|12.3813
17:22:32|12.3777
17:22:33|12.3765
17:22:34|12.4027
17:22:36|12.4055
17:22:37|12.4096
17:22:38|12.4223
17:22:38|12.4207
17:22:40|12.4279
17:22:41|12.4279
17:22:42|12.4263
17:22:43|12.4268
17:22:43|12.3955
17:22:45|12.3991
17:22:46|12.3818
17:22:47|12.3839
17:22:48|12.3796
17:22:49|12.3742
17:22:50|12.3739
17:22:51|12.3696
17:22:52|12.3668
17:22:53|12.37
17:22:54|12.37
17:22:54|12.37
17:22:56|12.37
17:22:57|12.3777
17:22:57|12.3807
17:22:58|12.3807
17:23:00|12.3807
17:23:01|12.371
17:23:02|12.3787
17:23:03|12.3785
17:23:04|12.3785
17:23:05|12.3785
17:23:06|12.3785
17:23:07|12.3785
17:23:08|12.3772
17:23:10|12.3815
17:23:10|12.3815
17:23:12|12.3815
17:23:13|12.3826
17:23:14|12.3774
17:23:16|12.3764
17:23:17|12.3707
17:23:18|12.3706
17:23:18|12.3707
17:23:20|12.3707
17:23:20|12.3677
17:23:22|12.3677
17:23:23|12.3582
17:23:24|12.3598
17:23:25|12.3598
17:23:26|12.3636
17:23:26|12.3682
17:23:27|12.362
17:23:29|12.362
17:23:30|12.362
17:23:31|12.3605
17:23:32|12.3605
17:23:33|12.3646
17:23:34|12.3646
17:23:35|12.3646
17:23:36|12.373
17:23:38|12.3763
17:23:38|12.3763
17:23:40|12.3763
17:23:40|12.3763
17:23:41|12.3706
17:23:42|12.3706
17:23:44|12.3705
17:23:45|12.3705
17:23:46|12.368
17:23:47|12.368
17:23:48|12.3706
17:23:49|12.3763
17:23:49|12.3711
17:23:51|12.3711
17:23:52|12.3711
17:23:53|12.3711
17:23:54|12.3711
17:23:55|12.3711
17:23:56|12.3742
17:23:57|12.3775
17:23:57|12.3616
17:23:59|12.3616
17:23:59|12.3501
17:24:01|12.3501
17:24:02|12.3578
17:24:03|12.3578
17:24:04|12.3578
17:24:05|12.3578
17:24:06|12.3578
17:24:07|12.3672
17:24:09|12.3672
17:24:09|12.3649
17:24:12|12.3649
17:24:13|12.3599
17:24:13|12.3625
17:24:15|12.3625
17:24:16|12.3625
17:24:17|12.3625
17:24:18|12.3626
17:24:18|12.3626
17:24:19|12.3626
17:24:21|12.3637
17:24:22|12.3625
17:24:23|12.3625
17:24:24|12.3624
17:24:25|12.3624
17:24:27|12.356
17:24:28|12.3559
17:24:29|12.3626
17:24:29|12.3565
17:24:31|12.3565
17:24:32|12.3601
17:24:32|12.3601
17:24:34|12.3601
17:24:35|12.3602
17:24:35|12.3602
17:24:36|12.3602
17:24:37|12.3602
17:24:39|12.3706
17:24:39|12.3706
17:24:40|12.3741
17:24:41|12.3741
17:24:43|12.3638
17:24:43|12.3649
17:24:45|12.3649
17:24:46|12.3649
17:24:48|12.3649
17:24:48|12.3649
17:24:49|12.3649
17:24:51|12.3649
17:24:51|12.365
17:24:53|12.3652
17:24:54|12.3652
17:24:55|12.3652
17:24:56|12.3652
17:24:57|12.3652
17:24:57|12.3652
17:24:59|12.3652
17:25:00|12.3652
17:25:01|12.3652
17:25:02|12.3661
17:25:03|12.3661
17:25:04|12.3661
17:25:05|12.3661
17:25:06|12.3661
17:25:07|12.3661
17:25:08|12.3661
17:25:09|12.3661
17:25:10|12.3673
17:25:11|12.3673
17:25:12|12.3673
17:25:13|12.3673
17:25:14|12.3709
17:25:15|12.3709
17:25:16|12.3709
17:25:16|12.3709
17:25:17|12.3709
17:25:20|12.3709
17:25:20|12.3709
17:25:21|12.3709
17:25:23|12.3709
17:25:23|12.3688
17:25:24|12.3688
17:25:25|12.3688
17:25:26|12.3688
17:25:27|12.3687
17:25:28|12.3687
17:25:29|12.3689
17:25:30|12.3689
17:25:31|12.3727
17:25:32|12.369
17:25:34|12.369
17:25:34|12.369
17:25:36|12.369
17:25:37|12.371
17:25:37|12.371
17:25:38|12.371
17:25:40|12.371
17:25:40|12.371
17:25:42|12.371
17:25:43|12.371
17:25:44|12.371
17:25:45|12.373
17:25:46|12.373
17:25:47|12.373
17:25:48|12.3714
17:25:49|12.3714
17:25:50|12.4222
17:25:51|12.4139
17:25:52|12.4213
17:25:53|12.4174
17:25:54|12.4174
17:25:55|12.4174
17:25:56|12.42
17:25:57|12.4218
17:25:58|12.4175
17:25:59|12.4175
17:26:00|12.4175
17:26:01|12.4175
17:26:02|12.4207
17:26:04|12.4207
17:26:04|12.4141
17:26:06|12.4141
17:26:06|12.4141
17:26:08|12.4141
17:26:08|12.4141
17:26:10|12.4141
17:26:11|12.4172
17:26:12|12.4172
17:26:13|12.4181
17:26:16|12.4205
17:26:17|12.4171
17:26:18|12.4171
17:26:20|12.4171
17:26:21|12.4181
17:26:22|12.4181
17:26:23|12.4181
17:26:24|12.4115
17:26:25|12.4115
17:26:26|12.4115
17:26:27|12.4098
17:26:28|12.4097
17:26:29|12.4097
17:26:30|12.4097
17:26:31|12.4097
17:26:32|12.4097
17:26:33|12.4097
17:26:34|12.4097
17:26:35|12.414
17:26:36|12.414
17:26:37|12.3879
17:26:38|12.3879
17:26:39|12.3879
17:26:40|12.3879
17:26:41|12.3867
17:26:43|12.3867
17:26:43|12.389
17:26:44|12.3889
17:26:45|12.3943
17:26:46|12.3958
17:26:48|12.3958
17:26:48|12.3958
17:26:49|12.3958
17:26:50|12.3958
17:26:52|12.3958
17:26:53|12.3978
17:26:54|12.4004
17:26:55|12.4004
17:26:55|12.4004
17:26:56|12.4004
17:26:57|12.4004
17:26:59|12.3965
17:27:00|12.3958
17:27:01|12.3958
17:27:02|12.3914
17:27:03|12.3918
17:27:05|12.3918
17:27:05|12.3918
17:27:07|12.3918
17:27:08|12.3918
17:27:08|12.3918
17:27:09|12.3914
17:27:11|12.3914
17:27:12|12.3914
17:27:14|12.3914
17:27:14|12.3915
17:27:15|12.3915
17:27:19|12.3915
17:27:19|12.3879
17:27:20|12.3879
17:27:22|12.3854
17:27:23|12.3854
17:27:24|12.3854
17:27:25|12.3854
17:27:26|12.3854
17:27:27|12.3854
17:27:28|12.3855
17:27:30|12.3855
17:27:30|12.3855
17:27:31|12.3743
17:27:33|12.3743
17:27:33|12.3743
17:27:34|12.3743
17:27:35|12.3743
17:27:36|12.3776
17:27:37|12.3776
17:27:38|12.376
17:27:39|12.376
17:27:41|12.376
17:27:41|12.3814
17:27:42|12.3933
17:27:43|12.3933
17:27:44|12.3933
17:27:46|12.3933
17:27:46|12.4141
17:27:47|12.4138
17:27:48|12.4079
17:27:49|12.4141
17:27:50|12.4141
17:27:52|12.4141
17:27:52|12.4141
17:27:53|12.4141
17:27:54|12.4129
17:27:55|12.4129
17:27:56|12.4129
17:27:57|12.4129
17:27:59|12.4141
17:28:00|12.4239
17:28:01|12.4183
17:28:02|12.4193
17:28:03|12.4193
17:28:04|12.4225
17:28:05|12.4225
17:28:06|12.4226
17:28:07|12.4226
17:28:09|12.4359
17:28:09|12.4359
17:28:10|12.4305
17:28:12|12.4305
17:28:14|12.4371
17:28:15|12.4328
17:28:15|12.4328
17:28:17|12.4329
17:28:18|12.4371
17:28:19|12.4371
17:28:20|12.4371
17:28:21|12.434
17:28:22|12.434
17:28:23|12.4347
17:28:24|12.4347
17:28:25|12.4371
17:28:26|12.4371
17:28:27|12.4339
17:28:28|12.4339
17:28:29|12.4352
17:28:30|12.4328
17:28:32|12.435
17:28:32|12.4351
17:28:34|12.4351
17:28:35|12.4351
17:28:36|12.4351
17:28:37|12.4328
17:28:38|12.4394
17:28:38|12.4376
17:28:39|12.4316
17:28:41|12.4339
17:28:42|12.4339
17:28:43|12.4365
17:28:43|12.4365
17:28:45|12.4364
17:28:45|12.4341
17:28:47|12.4383
17:28:48|12.4393
17:28:49|12.4363
17:28:50|12.4352
17:28:50|12.4339
17:28:52|12.4352
17:28:53|12.4371
17:28:54|12.4371
17:28:55|12.4371
17:28:56|12.4371
17:28:57|12.4353
17:28:57|12.433
17:28:58|12.4354
17:29:00|12.437
17:29:01|12.4371
17:29:02|12.4339
17:29:03|12.4339
17:29:04|12.4371
17:29:05|12.4371
17:29:06|12.4371
17:29:08|12.4371
17:29:08|12.4371
17:29:10|12.4371
17:29:10|12.4353
17:29:11|12.437
17:29:13|12.4323
17:29:15|12.437
17:29:16|12.437
17:29:18|12.437
17:29:19|12.4369
17:29:20|12.4369
17:29:21|12.4369
17:29:23|12.4369
17:29:24|12.4369
17:29:25|12.4369
17:29:26|12.4369
17:29:27|12.4369
17:29:28|12.4353
17:29:29|12.433
17:29:30|12.437
17:29:32|12.437
17:29:33|12.437
17:29:33|12.4333
17:29:35|12.4333
17:29:35|12.4338
17:29:37|12.4338
17:29:37|12.4338
17:29:38|12.4338
17:29:39|12.4338
17:29:40|12.4338
17:29:42|12.4338
17:29:42|12.4338
17:29:43|12.4338
17:29:45|12.4338
17:29:45|12.4338
17:29:47|12.4338
17:29:47|12.4338
17:29:48|12.4338
17:29:49|12.4338
17:29:50|12.4338
17:29:51|12.4353
17:29:53|12.4358
17:29:54|12.4358
17:29:55|12.4358
17:29:56|12.4358
17:29:56|12.4358
17:29:58|12.4358
17:29:58|12.4358
17:30:00|12.4358
17:30:01|12.4358
17:30:01|12.4358
17:30:02|12.4358
17:30:03|12.4358
17:30:05|12.437
17:30:07|12.437
17:30:07|12.4505
17:30:09|12.4505
17:30:10|12.4418
17:30:11|12.4418
17:30:12|12.4418
17:30:13|12.4418
17:30:14|12.4418
17:30:16|12.4418
17:30:16|12.4418
17:30:17|12.4418
17:30:18|12.4543
17:30:19|12.4478
17:30:20|12.4478
17:30:21|12.4478
17:30:23|12.4404
17:30:24|12.4404
17:30:25|12.4404
17:30:26|12.4404
17:30:26|12.4477
17:30:28|12.4477
17:30:29|12.4477
17:30:30|12.4466
17:30:31|12.4414
17:30:32|12.4448
17:30:33|12.4448
17:30:34|12.4448
17:30:35|12.4448
17:30:36|12.4443
17:30:37|12.4443
17:30:38|12.4443
17:30:39|12.4443
17:30:40|12.4443
17:30:41|12.4443
17:30:42|12.4443
17:30:43|12.4443
17:30:44|12.4443
17:30:46|12.4449
17:30:47|12.4449
17:30:48|12.4449
17:30:49|12.4449
17:30:50|12.4448
17:30:51|12.4448
17:30:52|12.4504
17:30:54|12.4504
17:30:54|12.4504
17:30:56|12.4504
17:30:58|12.4504
17:30:59|12.4504
17:31:00|12.4505
17:31:01|12.4519
17:31:03|12.4519
17:31:03|12.4545
17:31:05|12.4552
17:31:06|12.4552
17:31:07|12.4553
17:31:08|12.456
17:31:09|12.456
17:31:10|12.456
17:31:11|12.456
17:31:12|12.456
17:31:13|12.456
17:31:14|12.456
17:31:15|12.456
17:31:16|12.4561
17:31:17|12.4592
17:31:18|12.4592
17:31:19|12.4592
17:31:20|12.4592
17:31:21|12.4592
17:31:22|12.4579
17:31:24|12.4579
17:31:24|12.4634
17:31:25|12.4634
17:31:26|12.4682
17:31:28|12.4682
17:31:29|12.4704
17:31:31|12.4704
17:31:31|12.473
17:31:32|12.4676
17:31:33|12.4676
17:31:34|12.4676
17:31:36|12.4719
17:31:36|12.4719
17:31:38|12.4719
17:31:39|12.4718
17:31:40|12.4718
17:31:41|12.4718
17:31:43|12.4678
17:31:43|12.4678
17:31:45|12.4767
17:31:46|12.473
17:31:47|12.4678
17:31:48|12.4678
17:31:49|12.4678
17:31:51|12.4678
17:31:52|12.4678
17:31:52|12.4678
17:31:54|12.4678
17:31:55|12.4678
17:31:55|12.4678
17:31:57|12.4678
17:31:57|12.4678
17:31:59|12.4678
17:31:59|12.4678
17:32:01|12.4678
17:32:03|12.4678
17:32:04|12.4678
17:32:05|12.4536
17:32:06|12.4535
17:32:08|12.4597
17:32:09|12.4531
17:32:10|12.4519
17:32:11|12.4531
17:32:11|12.4531
17:32:13|12.4531
17:32:13|12.4708
17:32:14|12.4799
17:32:16|12.4799
17:32:16|12.4799
17:32:18|12.48
17:32:19|12.4799
17:32:20|12.4799
17:32:21|12.4828
17:32:21|12.4828
17:32:22|12.4899
17:32:24|12.4912
17:32:25|12.4912
17:32:25|12.4933
17:32:27|12.4933
17:32:28|12.4842
17:32:29|12.4811
17:32:30|12.4937
17:32:30|12.4937
17:32:31|12.4937
17:32:33|12.4937
17:32:34|12.5101
17:32:34|12.5164
17:32:36|12.5064
17:32:36|12.5211
17:32:38|12.5267
17:32:39|12.492
17:32:40|12.4843
17:32:40|12.4843
17:32:41|12.4843
17:32:44|12.4843
17:32:44|12.4843
17:32:46|12.4875
17:32:46|12.4843
17:32:48|12.4992
17:32:50|12.4992
17:32:53|12.4992
17:32:54|12.4926
17:32:55|12.4926
17:32:55|12.4926
17:32:56|12.4853
17:32:57|12.4853
17:32:58|12.4853
17:33:00|12.4853
17:33:01|12.4853
17:33:02|12.4853
17:33:03|12.4771
17:33:04|12.4771
17:33:05|12.4672
17:33:06|12.4672
17:33:07|12.4672
17:33:08|12.4672
17:33:10|12.4614
17:33:11|12.4614
17:33:12|12.4614
17:33:13|12.4614
17:33:14|12.4614
17:33:15|12.4614
17:33:16|12.4676
17:33:16|12.4776
17:33:18|12.4677
17:33:18|12.477
17:33:19|12.4794
17:33:20|12.4794
17:33:21|12.4794
17:33:23|12.4795
17:33:23|12.4806
17:33:24|12.4806
17:33:27|12.4808
17:33:27|12.4808
17:33:28|12.4808
17:33:29|12.4818
17:33:31|12.4853
17:33:32|12.483
17:33:32|12.4807
17:33:33|12.4807
17:33:35|12.4783
17:33:35|12.4782
17:33:36|12.4782
17:33:38|12.4782
17:33:38|12.4759
17:33:39|12.4759
17:33:41|12.4735
17:33:41|12.4735
17:33:43|12.4685
17:33:44|12.4727
17:33:46|12.4727
17:33:46|12.4672
17:33:48|12.471
17:33:50|12.471
17:33:51|12.4633
17:33:53|12.4567
17:33:53|12.4567
17:33:55|12.4567
17:33:55|12.4518
17:33:56|12.4672
17:33:57|12.4508
17:33:59|12.4508
17:34:00|12.458
17:34:01|12.458
17:34:02|12.4567
17:34:02|12.4567
17:34:04|12.4556
17:34:05|12.4525
17:34:06|12.4627
17:34:07|12.4627
17:34:08|12.4627
17:34:09|12.4627
17:34:10|12.4627
17:34:11|12.4569
17:34:13|12.4603
17:34:13|12.4581
17:34:14|12.4581
17:34:15|12.4581
17:34:16|12.4581
17:34:18|12.4581
17:34:18|12.4581
17:34:20|12.4581
17:34:21|12.4566
17:34:22|12.4566
17:34:22|12.4566
17:34:23|12.4566
17:34:24|12.4567
17:34:26|12.4567
17:34:26|12.4567
17:34:28|12.4627
17:34:28|12.4627
17:34:29|12.4663
17:34:31|12.4652
17:34:32|12.4652
17:34:33|12.4652
17:34:34|12.4652
17:34:34|12.4652
17:34:36|12.4652
17:34:37|12.4703
17:34:38|12.4704
17:34:38|12.4703
17:34:39|12.4703
17:34:40|12.4703
17:34:42|12.4642
17:34:43|12.4617
17:34:43|12.4617
17:34:46|12.4617
17:34:47|12.4703
17:34:49|12.4703
17:34:49|12.4703
17:34:51|12.4703
17:34:52|12.4703
17:34:53|12.4687
17:34:54|12.4687
17:34:55|12.469
17:34:56|12.469
17:34:56|12.469
17:34:58|12.4687
17:34:59|12.4687
17:35:00|12.4687
17:35:01|12.4687
17:35:02|12.4687
17:35:04|12.4687
17:35:05|12.4687
17:35:06|12.4687
17:35:07|12.4663
17:35:08|12.4652
17:35:09|12.4688
17:35:10|12.4688
17:35:11|12.4703
17:35:12|12.4628
17:35:14|12.4628
17:35:14|12.4628
17:35:15|12.4628
17:35:16|12.4664
17:35:17|12.4667
17:35:18|12.4667
17:35:19|12.4667
17:35:20|12.4667
17:35:21|12.4667
17:35:22|12.4667
17:35:23|12.465
17:35:25|12.465
17:35:25|12.465
17:35:27|12.465
17:35:27|12.4669
17:35:28|12.4669
17:35:30|12.4668
17:35:30|12.4668
17:35:31|12.4668
17:35:32|12.4668
17:35:34|12.4668
17:35:35|12.4668
17:35:35|12.4668
17:35:36|12.4667
17:35:37|12.4667
17:35:39|12.4651
17:35:39|12.4651
17:35:41|12.4651
17:35:42|12.4651
17:35:42|12.4651
17:35:43|12.4651
17:35:45|12.467
17:35:46|12.465
17:35:48|12.465
17:35:49|12.4651
17:35:49|12.4651
17:35:50|12.4651
17:35:52|12.4503
17:35:53|12.4501
17:35:53|12.4552
17:35:55|12.4552
17:35:55|12.4503
17:35:56|12.4503
17:35:58|12.4503
17:35:59|12.4503
17:36:00|12.4503
17:36:01|12.4503
17:36:02|12.4503
17:36:03|12.4503
17:36:04|12.4503
17:36:05|12.45
17:36:06|12.45
17:36:07|12.45
17:36:08|12.45
17:36:09|12.45
17:36:10|12.45
17:36:11|12.4502
17:36:12|12.4502
17:36:13|12.45
17:36:14|12.45
17:36:15|12.4501
17:36:17|12.45
17:36:17|12.45
17:36:19|12.45
17:36:19|12.45
17:36:20|12.45
17:36:21|12.45
17:36:22|12.45
17:36:24|12.45
17:36:24|12.45
17:36:25|12.45
17:36:26|12.45
17:36:28|12.45
17:36:29|12.4501
17:36:30|12.4501
17:36:31|12.4501
17:36:32|12.45
17:36:33|12.45
17:36:34|12.45
17:36:35|12.45
17:36:36|12.45
17:36:37|12.45
17:36:38|12.45
17:36:39|12.45
17:36:40|12.45
17:36:41|12.45
17:36:42|12.45
17:36:43|12.45
17:36:45|12.45
17:36:45|12.45
17:36:46|12.45
17:36:48|12.45
17:36:49|12.45
17:36:50|12.45
17:36:51|12.45
17:36:52|12.45
17:36:54|12.45
17:36:54|12.45
17:36:55|12.4511
17:36:56|12.4511
17:36:58|12.45
17:36:59|12.45
17:36:59|12.45
17:37:01|12.45
17:37:02|12.45
17:37:03|12.45
17:37:04|12.45
17:37:05|12.45
17:37:05|12.45
17:37:06|12.45
17:37:08|12.45
17:37:08|12.45
17:37:10|12.45
17:37:10|12.45
17:37:12|12.45
17:37:13|12.45
17:37:13|12.45
17:37:15|12.45
17:37:15|12.45
17:37:17|12.45
17:37:17|12.45
17:37:18|12.45
17:37:20|12.45
17:37:21|12.45
17:37:22|12.45
17:37:23|12.45
17:37:23|12.45
17:37:25|12.4501
17:37:27|12.4501
17:37:27|12.45
17:37:29|12.45
17:37:30|12.45
17:37:30|12.45
17:37:32|12.45
17:37:33|12.45
17:37:34|12.45
17:37:35|12.45
17:37:35|12.45
17:37:37|12.45
17:37:38|12.45
17:37:39|12.45
17:37:40|12.45
17:37:41|12.45
17:37:42|12.45
17:37:43|12.45
17:37:44|12.45
17:37:45|12.45
17:37:46|12.45
17:37:47|12.45
17:37:48|12.45
17:37:49|12.45
17:37:50|12.45
17:37:51|12.45
17:37:52|12.45
17:37:54|12.45
17:37:55|12.4501
17:37:55|12.4501
17:37:57|12.4507
17:37:58|12.4507
17:37:58|12.4502
17:38:00|12.4502
17:38:00|12.4502
17:38:02|12.4502
17:38:03|12.4502
17:38:04|12.4502
17:38:05|12.4502
17:38:06|12.4502
17:38:07|12.4502
17:38:08|12.4501
17:38:08|12.4501
17:38:10|12.4501
17:38:11|12.4501
17:38:13|12.4501
17:38:14|12.4501
17:38:15|12.4501
17:38:16|12.4501
17:38:17|12.4502
17:38:17|12.4502
17:38:19|12.4501
17:38:21|12.4501
17:38:21|12.4501
17:38:22|12.4502
17:38:23|12.4501
17:38:24|12.4501
17:38:26|12.4501
17:38:27|12.4501
17:38:27|12.4501
17:38:28|12.4501
17:38:29|12.4501
17:38:31|12.4501
17:38:32|12.4501
17:38:32|12.4502
17:38:33|12.4502
17:38:34|12.4502
17:38:35|12.4502
17:38:36|12.4501
17:38:37|12.4501
17:38:38|12.4501
17:38:39|12.4501
17:38:42|12.4501
17:38:42|12.4502
17:38:44|12.4502
17:38:44|12.4501
17:38:47|12.4502
17:38:48|12.45
17:38:49|12.4501
17:38:49|12.4501
17:38:51|12.45
17:38:52|12.45
17:38:53|12.4462
17:38:54|12.4462
17:38:55|12.4462
17:38:56|12.4339
17:38:57|12.4342
17:38:58|12.4243
17:38:59|12.4243
17:39:00|12.4336
17:39:01|12.4336
17:39:02|12.4294
17:39:03|12.4294
17:39:04|12.4294
17:39:05|12.4282
17:39:06|12.42
17:39:07|12.42
17:39:08|12.4151
17:39:09|12.4103
17:39:10|12.4115
17:39:11|12.4115
17:39:12|12.4128
17:39:13|12.4128
17:39:14|12.4128
17:39:15|12.4128
17:39:16|12.4255
17:39:17|12.4215
17:39:18|12.4215
17:39:19|12.4215
17:39:20|12.4215
17:39:21|12.4215
17:39:22|12.4261
17:39:23|12.4261
17:39:24|12.4255
17:39:26|12.4278
17:39:26|12.4258
17:39:27|12.4258
17:39:28|12.4258
17:39:30|12.4275
17:39:30|12.4293
17:39:31|12.4267
17:39:33|12.4258
17:39:33|12.4258
17:39:35|12.4258
17:39:36|12.4258
17:39:36|12.4258
17:39:37|12.4273
17:39:38|12.4273
17:39:40|12.4273
17:39:40|12.4273
17:39:42|12.4255
17:39:43|12.4294
17:39:43|12.4351
17:39:45|12.4351
17:39:47|12.4351
17:39:47|12.4351
17:39:48|12.4351
17:39:49|12.4351
17:39:50|12.4351
17:39:51|12.4351
17:39:52|12.4351
17:39:53|12.4351
17:39:54|12.4351
17:39:56|12.4334
17:39:57|12.4334
17:39:58|12.4334
17:39:58|12.4404
17:40:00|12.4387
17:40:02|12.4387
17:40:03|12.4414
17:40:04|12.4914
17:40:05|12.4844
17:40:07|12.478
17:40:08|12.4823
17:40:09|12.4823
17:40:10|12.4658
17:40:11|12.4669
17:40:13|12.4753
17:40:14|12.4753
17:40:15|12.4753
17:40:15|12.4725
17:40:17|12.4725
17:40:17|12.4706
17:40:19|12.4706
17:40:20|12.474
17:40:21|12.474
17:40:22|12.4741
17:40:23|12.4767
17:40:24|12.4767
17:40:25|12.4788
17:40:26|12.4788
17:40:27|12.4788
17:40:27|12.4788
17:40:30|12.4788
17:40:31|12.4765
17:40:31|12.4765
17:40:32|12.3384
17:40:33|12.3336
17:40:35|12.3424
17:40:35|12.3581
17:40:37|12.3615
17:40:38|12.3648
17:40:38|12.3712
17:40:39|12.3775
17:40:40|12.3906
17:40:41|12.3886
17:40:42|12.3919
17:40:44|12.3919
17:40:45|12.392
17:40:46|12.3919
17:40:47|12.4037
17:40:48|12.4003
17:40:49|12.3957
17:40:50|12.4044
17:40:51|12.4044
17:40:52|12.4044
17:40:53|12.4044
17:40:54|12.3793
17:40:55|12.3837
17:40:57|12.3826
17:40:57|12.3751
17:40:58|12.3751
17:40:59|12.3823
17:41:01|12.3703
17:41:03|12.3811
17:41:03|12.3811
17:41:05|12.3813
17:41:06|12.3813
17:41:07|12.3768
17:41:08|12.3768
17:41:09|12.3768
17:41:10|12.3768
17:41:14|12.3768
17:41:15|12.3864
17:41:16|12.3889
17:41:17|12.3801
17:41:18|12.3819
17:41:19|12.3819
17:41:20|12.386
17:41:21|12.3873
17:41:22|12.3873
17:41:23|12.3869
17:41:24|12.3873
17:41:24|12.3873
17:41:26|12.3873
17:41:27|12.3873
17:41:28|12.3873
17:41:29|12.3801
17:41:30|12.3801
17:41:31|12.3801
17:41:32|12.3811
17:41:33|12.3825
17:41:35|12.3825
17:41:35|12.3825
17:41:37|12.3825
17:41:37|12.3825
17:41:38|12.3789
17:41:39|12.3789
17:41:40|12.3813
17:41:41|12.3813
17:41:42|12.378
17:41:43|12.378
17:41:44|12.378
17:41:46|12.3767
17:41:46|12.3848
17:41:47|12.3848
17:41:49|12.3923
17:41:50|12.3912
17:41:50|12.3968
17:41:52|12.3993
17:41:52|12.3927
17:41:53|12.3927
17:41:54|12.3927
17:41:55|12.3937
17:41:56|12.398
17:41:58|12.397
17:41:59|12.397
17:41:59|12.398
17:42:00|12.398
17:42:02|12.3969
17:42:04|12.3971
17:42:05|12.3969
17:42:06|12.3898
17:42:07|12.3979
17:42:08|12.3979
17:42:09|12.3999
17:42:11|12.3947
17:42:12|12.3826
17:42:13|12.3852
17:42:13|12.3863
17:42:14|12.3863
17:42:16|12.3863
17:42:16|12.3852
17:42:17|12.383
17:42:18|12.383
17:42:19|12.383
17:42:21|12.383
17:42:22|12.3768
17:42:23|12.3712
17:42:24|12.3693
17:42:26|12.3693
17:42:27|12.3693
17:42:28|12.3693
17:42:29|12.3632
17:42:30|12.3632
17:42:31|12.3629
17:42:32|12.3612
17:42:33|12.361
17:42:33|12.361
17:42:35|12.361
17:42:36|12.361
17:42:37|12.361
17:42:38|12.3628
17:42:39|12.3628
17:42:41|12.3628
17:42:42|12.373
17:42:42|12.3731
17:42:43|12.3731
17:42:44|12.3739
17:42:46|12.3839
17:42:47|12.384
17:42:48|12.3839
17:42:49|12.3839
17:42:50|12.3839
17:42:51|12.3874
17:42:52|12.3862
17:42:53|12.3862
17:42:54|12.3862
17:42:55|12.3862
17:42:57|12.3811
17:42:57|12.3811
17:42:59|12.3794
17:43:00|12.3794
17:43:01|12.3875
17:43:02|12.3874
17:43:03|12.3874
17:43:04|12.3874
17:43:05|12.3874
17:43:06|12.3874
17:43:08|12.375
17:43:09|12.3922
17:43:10|12.3923
17:43:10|12.3923
17:43:11|12.3922
17:43:13|12.3862
17:43:13|12.3862
17:43:15|12.3862
17:43:16|12.3863
17:43:16|12.3863
17:43:18|12.385
17:43:19|12.385
17:43:20|12.385
17:43:21|12.3696
17:43:22|12.3706
17:43:24|12.42
17:43:25|12.413
17:43:26|12.413
17:43:27|12.4185
17:43:28|12.4111
17:43:28|12.4132
17:43:30|12.4132
17:43:30|12.4063
17:43:32|12.4063
17:43:33|12.4063
17:43:34|12.4063
17:43:35|12.4071
17:43:35|12.4071
17:43:37|12.4071
17:43:37|12.4071
17:43:39|12.4071
17:43:39|12.4071
17:43:41|12.4071
17:43:42|12.4071
17:43:43|12.4071
17:43:43|12.4071
17:43:44|12.4071
17:43:46|12.4071
17:43:47|12.4071
17:43:48|12.4105
17:43:49|12.4105
17:43:50|12.4093
17:43:52|12.4093
17:43:52|12.4093
17:43:53|12.4093
17:43:54|12.4093
17:43:55|12.4067
17:43:56|12.4067
17:43:57|12.4067
17:43:58|12.4067
17:43:59|12.4067
17:44:00|12.4066
17:44:01|12.4081
17:44:03|12.4081
17:44:03|12.4081
17:44:05|12.4075
17:44:06|12.4105
17:44:07|12.4105
17:44:09|12.4105
17:44:09|12.4146
17:44:10|12.4146
17:44:12|12.4146
17:44:12|12.4127
17:44:13|12.4127
17:44:14|12.4146
17:44:15|12.4146
17:44:16|12.4146
17:44:17|12.4146
17:44:19|12.4146
17:44:19|12.4146
17:44:21|12.4146
17:44:22|12.4147
17:44:23|12.4146
17:44:23|12.4146
17:44:25|12.4146
17:44:26|12.4152
17:44:28|12.4152
17:44:28|12.4152
17:44:29|12.4152
17:44:31|12.4178
17:44:31|12.4178
17:44:32|12.4178
17:44:33|12.4178
17:44:35|12.4178
17:44:35|12.416
17:44:36|12.4152
17:44:37|12.4152
17:44:38|12.4152
17:44:39|12.4175
17:44:40|12.4175
17:44:41|12.4175
17:44:43|12.4146
17:44:44|12.4146
17:44:45|12.4146
17:44:46|12.4146
17:44:47|12.4146
17:44:47|12.4146
17:44:49|12.4
17:44:50|12.4015
17:44:51|12.4015
17:44:52|12.4015
17:44:53|12.4015
17:44:54|12.4051
17:44:55|12.4051
17:44:56|12.4039
17:44:57|12.4039
17:44:58|12.4039
17:44:59|12.4016
17:45:00|12.4016
17:45:02|12.4016
17:45:03|12.4015
17:45:03|12.4015
17:45:05|12.4015
17:45:07|12.4015
17:45:07|12.4015
17:45:09|12.4015
17:45:09|12.4039
17:45:10|12.4039
17:45:11|12.4051
17:45:12|12.4122
17:45:13|12.4122
17:45:14|12.4099
17:45:15|12.4099
17:45:16|12.4111
17:45:18|12.4111
17:45:19|12.4018
17:45:20|12.4018
17:45:21|12.4018
17:45:21|12.4018
17:45:24|12.4018
17:45:24|12.4018
17:45:25|12.4
17:45:27|12.4001
17:45:27|12.4001
17:45:29|12.4001
17:45:30|12.4039
17:45:30|12.4039
17:45:32|12.4039
17:45:33|12.4039
17:45:34|12.4039
17:45:35|12.3859
17:45:36|12.3847
17:45:37|12.3752
17:45:38|12.3752
17:45:39|12.3859
17:45:40|12.3753
17:45:41|12.3753
17:45:42|12.3845
17:45:43|12.3845
17:45:44|12.3847
17:45:45|12.3847
17:45:46|12.3847
17:45:47|12.3847
17:45:48|12.3847
17:45:49|12.3847
17:45:50|12.3847
17:45:51|12.3847
17:45:52|12.3835
17:45:53|12.3835
17:45:54|12.3835
17:45:55|12.3812
17:45:56|12.3812
17:45:57|12.3812
17:45:58|12.3812
17:45:59|12.3812
17:46:00|12.3812
17:46:01|12.3812
17:46:02|12.3812
17:46:03|12.3787
17:46:04|12.3703
17:46:05|12.3692
17:46:06|12.368
17:46:07|12.3667
17:46:08|12.3663
17:46:09|12.3663
17:46:11|12.3601
17:46:12|12.3601
17:46:13|12.3601
17:46:14|12.3601
17:46:15|12.36
17:46:16|12.3601
17:46:16|12.36
17:46:17|12.3693
17:46:19|12.3787
17:46:20|12.3787
17:46:21|12.3787
17:46:22|12.3825
17:46:23|12.3787
17:46:23|12.3824
17:46:25|12.3824
17:46:27|12.3799
17:46:28|12.3764
17:46:29|12.3764
17:46:30|12.3764
17:46:31|12.3764
17:46:32|12.3764
17:46:33|12.3764
17:46:34|12.3764
17:46:35|12.3764
17:46:36|12.3764
17:46:37|12.3703
17:46:38|12.3703
17:46:39|12.3703
17:46:40|12.3703
17:46:41|12.3703
17:46:42|12.3703
17:46:43|12.3607
17:46:44|12.37
17:46:45|12.37
17:46:46|12.37
17:46:47|12.37
17:46:49|12.3701
17:46:50|12.3701
17:46:51|12.3701
17:46:51|12.3696
17:46:52|12.3696
17:46:53|12.3696
17:46:54|12.3696
17:46:55|12.3696
17:46:56|12.3752
17:46:57|12.3752
17:46:59|12.3697
17:46:59|12.3697
17:47:00|12.3715
17:47:01|12.3703
17:47:03|12.3703
17:47:04|12.3703
17:47:04|12.3703
17:47:06|12.3691
17:47:06|12.3661
17:47:10|12.369
17:47:11|12.3668
17:47:12|12.3704
17:47:13|12.3704
17:47:14|12.3704
17:47:15|12.3705
17:47:16|12.3705
17:47:17|12.3705
17:47:18|12.3703
17:47:19|12.3703
17:47:20|12.3763
17:47:21|12.3763
17:47:22|12.3763
17:47:23|12.3763
17:47:24|12.3763
17:47:25|12.3763
17:47:26|12.3763
17:47:27|12.3763
17:47:28|12.3763
17:47:29|12.3752
17:47:31|12.3745
17:47:32|12.3745
17:47:33|12.3745
17:47:33|12.3745
17:47:35|12.3745
17:47:36|12.3745
17:47:37|12.3745
17:47:37|12.3745
17:47:39|12.3745
17:47:40|12.3745
17:47:40|12.3745
17:47:42|12.3745
17:47:44|12.3745
17:47:44|12.3745
17:47:45|12.3745
17:47:46|12.3745
17:47:48|12.3745
17:47:49|12.3745
17:47:50|12.3745
17:47:51|12.3727
17:47:51|12.3744
17:47:52|12.3744
17:47:53|12.3724
17:47:55|12.3724
17:47:55|12.3716
17:47:56|12.3716
17:47:58|12.3697
17:47:58|12.3697
17:47:59|12.3705
17:48:01|12.3715
17:48:01|12.3744
17:48:02|12.3697
17:48:04|12.3697
17:48:04|12.3697
17:48:05|12.3739
17:48:06|12.3744
17:48:08|12.3644
17:48:08|12.3745
17:48:09|12.3762
17:48:11|12.3657
17:48:12|12.3758
17:48:13|12.3663
17:48:15|12.3746
17:48:16|12.3733
17:48:17|12.3645
17:48:17|12.3642
17:48:18|12.3642
17:48:21|12.3684
17:48:21|12.3752
17:48:23|12.3752
17:48:24|12.3752
17:48:24|12.3667
17:48:26|12.3666
17:48:26|12.3725
17:48:28|12.3725
17:48:29|12.3725
17:48:29|12.3738
17:48:31|12.3738
17:48:32|12.3738
17:48:33|12.3738
17:48:33|12.3687
17:48:34|12.3733
17:48:37|12.3724
17:48:37|12.3724
17:48:38|12.3686
17:48:40|12.3686
17:48:40|12.3703
17:48:42|12.3703
17:48:43|12.37
17:48:44|12.3686
17:48:44|12.3629
17:48:46|12.3629
17:48:46|12.3738
17:48:47|12.3738
17:48:48|12.3716
17:48:49|12.3727
17:48:50|12.3727
17:48:51|12.3676
17:48:52|12.367
17:48:54|12.367
17:48:54|12.3653
17:48:55|12.3668
17:48:57|12.3668
17:48:57|12.3704
17:48:58|12.3728
17:49:00|12.3716
17:49:00|12.3716
17:49:01|12.3699
17:49:02|12.3737
17:49:03|12.3721
17:49:05|12.3739
17:49:05|12.371
17:49:06|12.371
17:49:08|12.371
17:49:09|12.3823
17:49:10|12.3696
17:49:12|12.3698
17:49:13|12.3698
17:49:14|12.3698
17:49:15|12.3698
17:49:16|12.3674
17:49:17|12.3674
17:49:18|12.3674
17:49:19|12.3698
17:49:21|12.3698
17:49:22|12.3674
17:49:23|12.3715
17:49:24|12.3715
17:49:25|12.371
17:49:26|12.3762
17:49:27|12.3702
17:49:28|12.3702
17:49:28|12.3701
17:49:30|12.3701
17:49:31|12.3672
17:49:32|12.376
17:49:33|12.376
17:49:33|12.3751
17:49:35|12.3751
17:49:35|12.3751
17:49:37|12.3709
17:49:38|12.3709
17:49:39|12.3674
17:49:40|12.3673
17:49:40|12.3673
17:49:42|12.3673
17:49:43|12.3673
17:49:44|12.3673
17:49:45|12.371
17:49:46|12.371
17:49:47|12.371
17:49:48|12.371
17:49:49|12.371
17:49:50|12.3727
17:49:52|12.3727
17:49:52|12.3727
17:49:53|12.3727
17:49:54|12.3727
17:49:55|12.3763
17:49:57|12.3758
17:49:57|12.3758
17:49:58|12.3758
17:49:59|12.3763
17:50:01|12.3704
17:50:01|12.3704
17:50:03|12.3704
17:50:03|12.3704
17:50:05|12.3704
17:50:06|12.3704
17:50:07|12.3704
17:50:08|12.3704
17:50:09|12.3649
17:50:10|12.353
17:50:12|12.3607
17:50:12|12.36
17:50:13|12.36
17:50:14|12.3601
17:50:16|12.36
17:50:17|12.36
17:50:18|12.352
17:50:19|12.352
17:50:20|12.3519
17:50:21|12.357
17:50:22|12.3569
17:50:23|12.3569
17:50:24|12.3569
17:50:25|12.3569
17:50:26|12.3569
17:50:27|12.3569
17:50:28|12.3558
17:50:29|12.3558
17:50:30|12.3569
17:50:31|12.3569
17:50:33|12.3569
17:50:34|12.3569
17:50:35|12.3569
17:50:36|12.3569
17:50:36|12.3569
17:50:37|12.3569
17:50:38|12.3569
17:50:40|12.355
17:50:41|12.355
17:50:42|12.3567
17:50:43|12.3567
17:50:44|12.3567
17:50:46|12.3567
17:50:47|12.3558
17:50:47|12.3558
17:50:48|12.3558
17:50:49|12.3558
17:50:51|12.3519
17:50:52|12.3519
17:50:53|12.3519
17:50:54|12.3519
17:50:55|12.3519
17:50:56|12.3519
17:50:57|12.3519
17:50:57|12.3569
17:50:58|12.3569
17:51:00|12.3544
17:51:00|12.3544
17:51:02|12.3544
17:51:03|12.3569
17:51:04|12.3582
17:51:05|12.3582
17:51:06|12.3618
17:51:07|12.3618
17:51:08|12.3618
17:51:09|12.3618
17:51:09|12.3618
17:51:10|12.3618
17:51:13|12.3616
17:51:14|12.3653
17:51:15|12.3653
17:51:16|12.3519
17:51:17|12.3519
17:51:18|12.3519
17:51:19|12.3546
17:51:19|12.3629
17:51:20|12.364
17:51:22|12.364
17:51:23|12.364
17:51:24|12.364
17:51:24|12.364
17:51:25|12.364
17:51:26|12.364
17:51:28|12.3616
17:51:29|12.3617
17:51:30|12.3653
17:51:31|12.3618
17:51:32|12.3666
17:51:33|12.3666
17:51:34|12.3712
17:51:35|12.3675
17:51:36|12.3657
17:51:37|12.3629
17:51:38|12.352
17:51:40|12.352
17:51:40|12.352
17:51:41|12.357
17:51:42|12.357
17:51:43|12.3606
17:51:45|12.3605
17:51:45|12.3605
17:51:46|12.3605
17:51:47|12.3605
17:51:49|12.3605
17:51:50|12.3641
17:51:51|12.3641
17:51:51|12.3641
17:51:53|12.3641
17:51:54|12.3641
17:51:55|12.3641
17:51:55|12.3641
17:51:57|12.3641
17:51:58|12.3601
17:51:59|12.3601
17:52:00|12.3601
17:52:01|12.3601
17:52:02|12.3601
17:52:04|12.3601
17:52:04|12.3601
17:52:06|12.3625
17:52:06|12.3625
17:52:08|12.3737
17:52:13|12.3737
17:52:14|12.3678
17:52:15|12.3678
17:52:16|12.369
17:52:17|12.369
17:52:18|12.369
17:52:19|12.3677
17:52:19|12.3677
17:52:21|12.3677
17:52:23|12.3701
17:52:24|12.3701
17:52:25|12.3701
17:52:25|12.3713
17:52:26|12.3713
17:52:28|12.3662
17:52:28|12.3662
17:52:29|12.3662
17:52:31|12.3662
17:52:31|12.3662
17:52:33|12.3662
17:52:34|12.3651
17:52:35|12.3651
17:52:36|12.3651
17:52:37|12.3651
17:52:37|12.3651
17:52:39|12.369
17:52:39|12.369
17:52:41|12.369
17:52:42|12.369
17:52:43|12.369
17:52:45|12.369
17:52:45|12.3761
17:52:46|12.3761
17:52:47|12.3761
17:52:49|12.3749
17:52:52|12.375
17:52:52|12.3769
17:52:53|12.3769
17:52:55|12.3769
17:52:55|12.3769
17:52:56|12.3769
17:52:57|12.3769
17:52:58|12.3758
17:52:59|12.3722
17:53:01|12.3722
17:53:02|12.3722
17:53:02|12.3722
17:53:04|12.3722
17:53:05|12.3773
17:53:06|12.3773
17:53:06|12.3761
17:53:07|12.3761
17:53:08|12.3761
17:53:09|12.3761
17:53:11|12.3761
17:53:12|12.3698
17:53:14|12.3698
17:53:15|12.3698
17:53:16|12.3698
17:53:17|12.3698
17:53:18|12.3773
17:53:19|12.3774
17:53:20|12.3774
17:53:21|12.3786
17:53:22|12.3773
17:53:24|12.3773
17:53:25|12.3781
17:53:26|12.3781
17:53:27|12.3774
17:53:28|12.3774
17:53:28|12.3774
17:53:29|12.3774
17:53:30|12.3774
17:53:32|12.3774
17:53:33|12.3774
17:53:34|12.3774
17:53:34|12.3774
17:53:36|12.3774
17:53:36|12.3774
17:53:38|12.3774
17:53:39|12.3774
17:53:40|12.3774
17:53:41|12.3774
17:53:41|12.3774
17:53:43|12.3774
17:53:44|12.3774
17:53:46|12.3774
17:53:46|12.3774
17:53:48|12.3774
17:53:49|12.3774
17:53:50|12.3774
17:53:50|12.3774
17:53:52|12.3774
17:53:52|12.3774
17:53:54|12.3774
17:53:55|12.3774
17:53:56|12.3774
17:53:56|12.3774
17:53:57|12.3774
17:53:59|12.3775
17:54:00|12.3775
17:54:01|12.3775
17:54:02|12.3775
17:54:03|12.3775
17:54:04|12.3775
17:54:04|12.3778
17:54:06|12.3775
17:54:06|12.3774
17:54:07|12.3774
17:54:09|12.3774
17:54:10|12.3774
17:54:10|12.3774
17:54:12|12.3774
17:54:13|12.3774
17:54:15|12.3774
17:54:16|12.3774
17:54:18|12.3775
17:54:18|12.3775
17:54:20|12.3775
17:54:21|12.3775
17:54:22|12.3775
17:54:23|12.3775
17:54:24|12.3775
17:54:25|12.3775
17:54:26|12.3775
17:54:27|12.3775
17:54:28|12.3775
17:54:29|12.3782
17:54:30|12.3782
17:54:31|12.3782
17:54:32|12.3782
17:54:33|12.3833
17:54:34|12.3833
17:54:35|12.3833
17:54:37|12.3809
17:54:37|12.3809
17:54:38|12.3809
17:54:39|12.3809
17:54:41|12.3865
17:54:42|12.3865
17:54:43|12.3818
17:54:44|12.3818
17:54:45|12.3818
17:54:46|12.3818
17:54:46|12.3842
17:54:47|12.3843
17:54:48|12.3843
17:54:49|12.3843
17:54:50|12.3823
17:54:51|12.3823
17:54:53|12.3823
17:54:54|12.3823
17:54:54|12.3823
17:54:56|12.3844
17:54:56|12.3844
17:54:58|12.3846
17:54:59|12.3809
17:55:00|12.3809
17:55:04|12.3775
17:55:04|12.3769
17:55:05|12.3769
17:55:06|12.3682
17:55:07|12.3762
17:55:08|12.3762
17:55:10|12.3721
17:55:10|12.3721
17:55:11|12.3713
17:55:12|12.3713
17:55:13|12.3713
17:55:15|12.3713
17:55:15|12.3713
17:55:17|12.3713
17:55:17|12.3698
17:55:19|12.3762
17:55:20|12.3709
17:55:21|12.3709
17:55:22|12.3709
17:55:23|12.3662
17:55:24|12.3662
17:55:25|12.3736
17:55:26|12.3736
17:55:27|12.3736
17:55:28|12.3736
17:55:29|12.3736
17:55:31|12.3726
17:55:31|12.3736
17:55:32|12.3736
17:55:33|12.3736
17:55:34|12.3736
17:55:35|12.3736
17:55:36|12.3736
17:55:37|12.3736
17:55:38|12.3701
17:55:39|12.3701
17:55:41|12.3701
17:55:41|12.3701
17:55:42|12.3701
17:55:43|12.3701
17:55:45|12.3761
17:55:46|12.3761
17:55:47|12.3761
17:55:47|12.3761
17:55:49|12.3761
17:55:50|12.3762
17:55:51|12.3762
17:55:51|12.3762
17:55:52|12.3775
17:55:53|12.3775
17:55:54|12.3775
17:55:55|12.3775
17:55:57|12.3775
17:55:58|12.3775
17:55:58|12.3775
17:55:59|12.3775
17:56:00|12.377
17:56:02|12.377
17:56:03|12.377
17:56:03|12.377
17:56:05|12.3776
17:56:05|12.3778
17:56:07|12.3778
17:56:08|12.3778
17:56:09|12.3778
17:56:10|12.3778
17:56:11|12.3789
17:56:11|12.3789
17:56:13|12.3789
17:56:14|12.3789
17:56:14|12.3789
17:56:16|12.3789
17:56:17|12.3789
17:56:19|12.3796
17:56:20|12.3777
17:56:21|12.3777
17:56:23|12.3777
17:56:23|12.3777
17:56:25|12.3777
17:56:25|12.3777
17:56:27|12.3777
17:56:27|12.3777
17:56:29|12.3777
17:56:30|12.3777
17:56:32|12.3777
17:56:33|12.3777
17:56:33|12.3777
17:56:35|12.3783
17:56:36|12.3789
17:56:37|12.3789
17:56:38|12.3789
17:56:39|12.3789
17:56:40|12.3789
17:56:41|12.3789
17:56:42|12.3789
17:56:43|12.3789
17:56:44|12.381
17:56:46|12.3822
17:56:47|12.3822
17:56:47|12.3822
17:56:48|12.3822
17:56:49|12.3822
17:56:50|12.3822
17:56:51|12.3822
17:56:52|12.3822
17:56:53|12.3822
17:56:54|12.3822
17:56:56|12.4119
17:56:57|12.4121
17:56:58|12.4179
17:56:58|12.4264
17:57:00|12.4264
17:57:01|12.4217
17:57:02|12.4217
17:57:02|12.4217
17:57:04|12.4217
17:57:04|12.4217
17:57:05|12.4217
17:57:07|12.4128
17:57:07|12.4128
17:57:08|12.4128
17:57:09|12.4128
17:57:10|12.4064
17:57:12|12.4064
17:57:13|12.4064
17:57:14|12.4064
17:57:15|12.4032
17:57:15|12.4074
17:57:18|12.411
17:57:19|12.4128
17:57:20|12.4128
17:57:21|12.42
17:57:22|12.4183
17:57:23|12.42
17:57:24|12.4204
17:57:26|12.4204
17:57:26|12.4204
17:57:28|12.4205
17:57:29|12.4205
17:57:30|12.4205
17:57:31|12.4219
17:57:32|12.4149
17:57:33|12.4089
17:57:34|12.4168
17:57:35|12.4219
17:57:37|12.4219
17:57:38|12.415
17:57:38|12.42
17:57:39|12.42
17:57:41|12.4199
17:57:41|12.4164
17:57:42|12.4164
17:57:43|12.4164
17:57:45|12.4175
17:57:45|12.4175
17:57:47|12.4203
17:57:47|12.4203
17:57:48|12.4188
17:57:50|12.4186
17:57:50|12.4186
17:57:51|12.4191
17:57:53|12.422
17:57:54|12.422
17:57:55|12.422
17:57:56|12.422
17:57:57|12.4188
17:57:58|12.4217
17:57:59|12.4217
17:58:00|12.4217
17:58:01|12.4207
17:58:03|12.4207
17:58:03|12.422
17:58:04|12.4219
17:58:05|12.4219
17:58:06|12.4219
17:58:08|12.4219
17:58:08|12.422
17:58:09|12.422
17:58:10|12.4191
17:58:11|12.4191
17:58:12|12.4208
17:58:13|12.4208
17:58:14|12.4219
17:58:16|12.4219
17:58:16|12.4219
17:58:18|12.4219
17:58:18|12.4219
17:58:20|12.422
17:58:22|12.422
17:58:23|12.422
17:58:24|12.422
17:58:25|12.422
17:58:25|12.422
17:58:26|12.4222
17:58:28|12.4246
17:58:29|12.4246
17:58:29|12.4234
17:58:31|12.4234
17:58:32|12.4234
17:58:33|12.4278
17:58:33|12.4278
17:58:34|12.4278
17:58:37|12.4386
17:58:37|12.4419
17:58:39|12.4499
17:58:39|12.4451
17:58:41|12.4451
17:58:42|12.4448
17:58:42|12.4448
17:58:43|12.4448
17:58:44|12.4448
17:58:46|12.4448
17:58:46|12.4384
17:58:48|12.4384
17:58:48|12.4384
17:58:49|12.4384
17:58:50|12.4384
17:58:52|12.4384
17:58:52|12.4353
17:58:53|12.4353
17:58:54|12.4373
17:58:56|12.4373
17:58:56|12.4374
17:58:58|12.4437
17:58:59|12.4437
17:59:00|12.4437
17:59:01|12.4437
17:59:01|12.4437
17:59:02|12.4373
17:59:04|12.4375
17:59:05|12.4351
17:59:06|12.4375
17:59:07|12.4375
17:59:08|12.4351
17:59:09|12.4351
17:59:10|12.4351
17:59:11|12.4351
17:59:12|12.4351
17:59:13|12.4351
17:59:14|12.4351
17:59:15|12.4351
17:59:16|12.4351
17:59:17|12.4351
17:59:18|12.4351
17:59:20|12.4351
17:59:22|12.4351
17:59:22|12.435
17:59:24|12.4371
17:59:25|12.4371
17:59:26|12.4371
17:59:30|12.4371
17:59:30|12.4328
17:59:31|12.434
17:59:33|12.4364
17:59:33|12.4364
17:59:35|12.4364
17:59:36|12.4341
17:59:36|12.4341
17:59:38|12.4341
17:59:38|12.4341
17:59:39|12.4341
17:59:40|12.4341
17:59:42|12.4339
17:59:43|12.4339
17:59:44|12.4339
17:59:45|12.4339
17:59:46|12.4339
17:59:47|12.4341
17:59:48|12.4339
17:59:50|12.4339
17:59:50|12.4339
17:59:52|12.4339
17:59:53|12.4324
17:59:54|12.4341
17:59:55|12.4371
17:59:56|12.437
17:59:57|12.437
17:59:58|12.434
17:59:59|12.4371
18:00:00|12.4371
18:00:01|12.4376
18:00:02|12.4376
18:00:03|12.4371
18:00:05|12.4375
18:00:05|12.4376
18:00:07|12.4376
18:00:07|12.4376
18:00:08|12.4376
18:00:09|12.4375
18:00:10|12.4375
18:00:11|12.4375
18:00:13|12.4384
18:00:13|12.44
18:00:15|12.44
18:00:16|12.4325
18:00:16|12.4376
18:00:17|12.4436
18:00:18|12.4436
18:00:20|12.4436
18:00:21|12.4436
18:00:23|12.4436
18:00:24|12.4347
18:00:24|12.4373
18:00:26|12.4414
18:00:26|12.4435
18:00:27|12.44
18:00:28|12.44
18:00:29|12.44
18:00:30|12.44
18:00:32|12.4399
18:00:32|12.4399
18:00:34|12.4406
18:00:34|12.4355
18:00:35|12.4355
18:00:37|12.4355
18:00:37|12.4355
18:00:38|12.4355
18:00:40|12.4366
18:00:40|12.4364
18:00:42|12.4374
18:00:42|12.4374
18:00:44|12.4363
18:00:44|12.4363
18:00:46|12.4374
18:00:47|12.4375
18:00:48|12.4399
18:00:48|12.4398
18:00:49|12.4399
18:00:50|12.4399
18:00:52|12.4399
18:00:53|12.4399
18:00:53|12.4399
18:00:54|12.4399
18:00:55|12.4399
18:00:57|12.4399
18:00:57|12.4399
18:00:58|12.4399
18:00:59|12.4399
18:01:00|12.4399
18:01:01|12.4399
18:01:03|12.4398
18:01:03|12.4398
18:01:04|12.4399
18:01:06|12.4399
18:01:06|12.4399
18:01:08|12.4399
18:01:09|12.4399
18:01:09|12.4399
18:01:10|12.4387
18:01:11|12.4399
18:01:13|12.4399
18:01:14|12.4377
18:01:15|12.4377
18:01:16|12.4434
18:01:17|12.4434
18:01:18|12.4435
18:01:19|12.4519
18:01:20|12.4519
18:01:22|12.456
18:01:23|12.4508
18:01:24|12.4508
18:01:25|12.4508
18:01:26|12.453
18:01:27|12.453
18:01:28|12.453
18:01:29|12.453
18:01:30|12.453
18:01:31|12.4533
18:01:32|12.4526
18:01:34|12.4526
18:01:35|12.4526
18:01:36|12.452
18:01:37|12.452
18:01:37|12.4592
18:01:39|12.4592
18:01:39|12.464
18:01:40|12.464
18:01:41|12.4631
18:01:43|12.463
18:01:44|12.4449
18:01:44|12.4625
18:01:45|12.4625
18:01:47|12.4525
18:01:48|12.4525
18:01:49|12.4525
18:01:50|12.4525
18:01:51|12.4525
18:01:52|12.4501
18:01:53|12.4501
18:01:54|12.4501
18:01:55|12.4501
18:01:56|12.4501
18:01:57|12.4501
18:01:58|12.45
18:01:59|12.4501
18:02:00|12.4501
18:02:02|12.4443
18:02:03|12.4501
18:02:04|12.4501
18:02:05|12.45
18:02:06|12.4501
18:02:07|12.4619
18:02:08|12.4619
18:02:09|12.4607
18:02:10|12.4607
18:02:11|12.4623
18:02:12|12.4623
18:02:13|12.4564
18:02:14|12.4605
18:02:15|12.4605
18:02:16|12.4594
18:02:17|12.4594
18:02:18|12.4583
18:02:19|12.4595
18:02:20|12.4593
18:02:21|12.4562
18:02:22|12.457
18:02:25|12.4531
18:02:26|12.457
18:02:27|12.457
18:02:27|12.457
18:02:29|12.457
18:02:30|12.457
18:02:31|12.457
18:02:32|12.457
18:02:33|12.457
18:02:33|12.4567
18:02:35|12.4567
18:02:36|12.4567
18:02:37|12.4501
18:02:38|12.4505
18:02:39|12.4558
18:02:40|12.4501
18:02:41|12.4545
18:02:42|12.4545
18:02:43|12.4503
18:02:44|12.4501
18:02:45|12.4559
18:02:46|12.4559
18:02:47|12.4559
18:02:48|12.4503
18:02:49|12.4503
18:02:50|12.4503
18:02:51|12.4503
18:02:52|12.4503
18:02:53|12.4503
18:02:54|12.4503
18:02:56|12.4503
18:02:56|12.4503
18:02:57|12.4501
18:02:59|12.4501
18:03:00|12.4501
18:03:01|12.4501
18:03:02|12.4502
18:03:02|12.4503
18:03:04|12.4503
18:03:06|12.4502
18:03:07|12.4501
18:03:08|12.4501
18:03:09|12.4487
18:03:10|12.4487
18:03:11|12.4487
18:03:12|12.4501
18:03:13|12.4501
18:03:14|12.45
18:03:15|12.45
18:03:16|12.45
18:03:17|12.45
18:03:18|12.4488
18:03:19|12.4488
18:03:20|12.449
18:03:21|12.449
18:03:22|12.449
18:03:23|12.4491
18:03:24|12.45
18:03:25|12.45
18:03:26|12.45
18:03:27|12.45
18:03:28|12.4473
18:03:30|12.4501
18:03:30|12.4501
18:03:32|12.4501
18:03:33|12.448
18:03:33|12.4501
18:03:35|12.45
18:03:36|12.45
18:03:36|12.45
18:03:38|12.45
18:03:39|12.45
18:03:40|12.45
18:03:41|12.4501
18:03:42|12.4501
18:03:43|12.45
18:03:44|12.45
18:03:45|12.4461
18:03:46|12.4461
18:03:47|12.4488
18:03:48|12.4488
18:03:49|12.4488
18:03:50|12.4488
18:03:51|12.4488
18:03:52|12.4488
18:03:53|12.4488
18:03:55|12.4488
18:03:56|12.4488
18:03:57|12.4488
18:03:58|12.4488
18:03:59|12.4488
18:03:59|12.4488
18:04:00|12.4488
18:04:01|12.448
18:04:02|12.4449
18:04:03|12.4449
18:04:04|12.4449
18:04:06|12.4479
18:04:06|12.448
18:04:07|12.448
18:04:09|12.448
18:04:09|12.448
18:04:10|12.448
18:04:12|12.448
18:04:13|12.4469
18:04:14|12.4469
18:04:15|12.4469
18:04:16|12.4469
18:04:17|12.4469
18:04:18|12.4469
18:04:19|12.4475
18:04:20|12.4475
18:04:21|12.4475
18:04:22|12.4475
18:04:23|12.4475
18:04:25|12.4475
18:04:27|12.4474
18:04:28|12.4474
18:04:29|12.4474
18:04:30|12.4474
18:04:32|12.4475
18:04:32|12.4475
18:04:34|12.4474
18:04:35|12.4474
18:04:36|12.4474
18:04:37|12.4881
18:04:37|12.4752
18:04:39|12.4716
18:04:39|12.4846
18:04:41|12.4874
18:04:42|12.4874
18:04:43|12.4796
18:04:44|12.4809
18:04:45|12.4784
18:04:46|12.4786
18:04:47|12.4704
18:04:48|12.4704
18:04:48|12.4834
18:04:50|12.4834
18:04:51|12.4713
18:04:52|12.4713
18:04:53|12.4713
18:04:54|12.4713
18:04:55|12.4774
18:04:56|12.4798
18:04:57|12.4798
18:04:58|12.4798
18:04:59|12.4799
18:05:00|12.4798
18:05:01|12.4822
18:05:03|12.4784
18:05:03|12.4784
18:05:04|12.4829
18:05:05|12.4829
18:05:06|12.4829
18:05:08|12.4829
18:05:08|12.4762
18:05:10|12.4774
18:05:10|12.4774
18:05:11|12.4822
18:05:13|12.4828
18:05:14|12.4999
18:05:14|12.496
18:05:16|12.499
18:05:16|12.4999
18:05:18|12.5
18:05:18|12.5052
18:05:19|12.5014
18:05:20|12.5014
18:05:22|12.51
18:05:22|12.5064
18:05:23|12.51
18:05:25|12.5088
18:05:27|12.51
18:05:28|12.51
18:05:30|12.5098
18:05:31|12.5099
18:05:32|12.51
18:05:33|12.51
18:05:34|12.5088
18:05:34|12.5098
18:05:35|12.51
18:05:37|12.51
18:05:38|12.51
18:05:39|12.5144
18:05:40|12.5244
18:05:42|12.5209
18:05:42|12.5163
18:05:44|12.5163
18:05:44|12.523
18:05:46|12.5161
18:05:46|12.5161
18:05:48|12.5161
18:05:48|12.5229
18:05:49|12.5229
18:05:51|12.5158
18:05:52|12.5138
18:05:52|12.5169
18:05:53|12.5138
18:05:54|12.5157
18:05:55|12.5181
18:05:56|12.5181
18:05:58|12.5263
18:05:59|12.5218
18:05:59|12.5193
18:06:00|12.536
18:06:02|12.5323
18:06:02|12.5249
18:06:04|12.5399
18:06:04|12.558
18:06:05|12.5578
18:06:06|12.558
18:06:07|12.558
18:06:08|12.5559
18:06:09|12.5521
18:06:10|12.5572
18:06:12|12.5572
18:06:13|12.5472
18:06:14|12.5472
18:06:14|12.5603
18:06:16|12.546
18:06:16|12.546
18:06:18|12.5456
18:06:19|12.5587
18:06:20|12.5587
18:06:21|12.5468
18:06:22|12.5456
18:06:23|12.5456
18:06:24|12.5456
18:06:25|12.5456
18:06:27|12.5456
18:06:28|12.5456
18:06:29|12.5491
18:06:30|12.5491
18:06:31|12.5491
18:06:32|12.5491
18:06:34|12.5491
18:06:35|12.5454
18:06:36|12.5454
18:06:37|12.5393
18:06:38|12.5393
18:06:40|12.5393
18:06:40|12.539
18:06:42|12.5354
18:06:42|12.5446
18:06:44|12.5446
18:06:44|12.5472
18:06:45|12.5499
18:06:46|12.5401
18:06:47|12.5229
18:06:49|12.5423
18:06:50|12.5352
18:06:51|12.5343
18:06:51|12.5314
18:06:53|12.5328
18:06:53|12.5328
18:06:54|12.5328
18:06:56|12.5176
18:06:57|12.5176
18:06:58|12.5211
18:06:59|12.5138
18:07:00|12.5139
18:07:01|12.5139
18:07:02|12.5139
18:07:02|12.5139
18:07:03|12.5139
18:07:04|12.5139
18:07:05|12.5172
18:07:07|12.5172
18:07:08|12.529
18:07:09|12.5289
18:07:09|12.517
18:07:10|12.517
18:07:11|12.517
18:07:12|12.517
18:07:14|12.528
18:07:15|12.5148
18:07:16|12.5146
18:07:17|12.5289
18:07:18|12.5207
18:07:19|12.5207
18:07:20|12.5207
18:07:21|12.523
18:07:22|12.523
18:07:23|12.523
18:07:24|12.5149
18:07:25|12.5088
18:07:26|12.5083
18:07:28|12.5083
18:07:29|12.5083
18:07:30|12.5083
18:07:31|12.5083
18:07:33|12.5083
18:07:33|12.5083
18:07:35|12.4854
18:07:35|12.4794
18:07:36|12.4794
18:07:37|12.4981
18:07:39|12.5005
18:07:39|12.5018
18:07:41|12.5018
18:07:41|12.4975
18:07:42|12.4975
18:07:44|12.4975
18:07:44|12.4975
18:07:46|12.5058
18:07:47|12.5058
18:07:47|12.5058
18:07:49|12.5119
18:07:49|12.5018
18:07:51|12.5018
18:07:52|12.5119
18:07:53|12.5119
18:07:54|12.5046
18:07:58|12.5033
18:07:58|12.4946
18:07:59|12.4927
18:08:01|12.4927
18:08:01|12.4927
18:08:03|12.4927
18:08:03|12.4927
18:08:04|12.4958
18:08:05|12.4958
18:08:06|12.4927
18:08:08|12.4927
18:08:08|12.4929
18:08:09|12.4929
18:08:11|12.4929
18:08:11|12.4929
18:08:12|12.4981
18:08:13|12.4968
18:08:15|12.4968
18:08:16|12.4982
18:08:17|12.497
18:08:18|12.4931
18:08:19|12.4927
18:08:19|12.4927
18:08:20|12.4927
18:08:22|12.5006
18:08:23|12.5006
18:08:24|12.497
18:08:25|12.497
18:08:25|12.497
18:08:26|12.497
18:08:29|12.497
18:08:30|12.497
18:08:31|12.497
18:08:32|12.497
18:08:33|12.497
18:08:34|12.497
18:08:35|12.497
18:08:36|12.4957
18:08:37|12.4957
18:08:38|12.4957
18:08:40|12.4957
18:08:40|12.4958
18:08:42|12.4957
18:08:43|12.4967
18:08:44|12.5077
18:08:45|12.5078
18:08:46|12.5078
18:08:47|12.5078
18:08:48|12.5078
18:08:49|12.5078
18:08:51|12.5078
18:08:51|12.5078
18:08:53|12.5102
18:08:53|12.5102
18:08:54|12.5113
18:08:56|12.5138
18:08:56|12.5114
18:08:58|12.5115
18:08:59|12.5115
18:09:00|12.5163
18:09:00|12.5121
18:09:02|12.5121
18:09:02|12.5138
18:09:03|12.5138
18:09:04|12.5138
18:09:05|12.521
18:09:07|12.5222
18:09:08|12.5234
18:09:09|12.5234
18:09:10|12.5234
18:09:11|12.5246
18:09:12|12.5246
18:09:13|12.5248
18:09:14|12.5248
18:09:15|12.5248
18:09:16|12.5248
18:09:17|12.5248
18:09:18|12.5248
18:09:19|12.5257
18:09:20|12.5257
18:09:21|12.5257
18:09:22|12.5257
18:09:23|12.5279
18:09:24|12.5279
18:09:25|12.5279
18:09:26|12.5257
18:09:27|12.5259
18:09:28|12.5257
18:09:29|12.5257
18:09:31|12.5257
18:09:32|12.5257
18:09:32|12.5257
18:09:34|12.5257
18:09:35|12.5257
18:09:35|12.5257
18:09:37|12.5257
18:09:38|12.5257
18:09:39|12.5257
18:09:39|12.5279
18:09:41|12.5257
18:09:42|12.5257
18:09:44|12.5257
18:09:45|12.5257
18:09:46|12.5257
18:09:47|12.5257
18:09:48|12.5257
18:09:49|12.5257
18:09:50|12.5257
18:09:51|12.5257
18:09:52|12.5257
18:09:53|12.5257
18:09:54|12.528
18:09:55|12.528
18:09:56|12.528
18:09:57|12.528
18:09:58|12.528
18:09:59|12.528
18:10:00|12.528
18:10:01|12.528
18:10:02|12.528
18:10:03|12.528
18:10:04|12.528
18:10:06|12.528
18:10:07|12.528
18:10:07|12.528
18:10:09|12.528
18:10:09|12.5234
18:10:10|12.5257
18:10:12|12.5257
18:10:12|12.5257
18:10:13|12.5257
18:10:14|12.5257
18:10:16|12.5257
18:10:16|12.5259
18:10:17|12.5259
18:10:18|12.5282
18:10:20|12.528
18:10:20|12.528
18:10:21|12.528
18:10:22|12.528
18:10:23|12.528
18:10:24|12.528
18:10:25|12.5282
18:10:26|12.5281
18:10:27|12.5281
18:10:29|12.5281
18:10:30|12.5281
18:10:31|12.5281
18:10:33|12.5281
18:10:33|12.5281
18:10:35|12.5281
18:10:36|12.5281
18:10:36|12.5398
18:10:38|12.5398
18:10:38|12.5398
18:10:39|12.528
18:10:41|12.5313
18:10:42|12.528
18:10:42|12.528
18:10:43|12.528
18:10:44|12.528
18:10:46|12.528
18:10:47|12.5282
18:10:48|12.5305
18:10:48|12.5305
18:10:50|12.5305
18:10:51|12.529
18:10:52|12.529
18:10:52|12.529
18:10:54|12.529
18:10:55|12.529
18:10:56|12.5297
18:10:57|12.5297
18:10:57|12.5297
18:10:59|12.5297
18:11:00|12.5316
18:11:01|12.5313
18:11:01|12.5313
18:11:03|12.5312
18:11:04|12.5312
18:11:05|12.528
18:11:07|12.528
18:11:07|12.528
18:11:08|12.526
18:11:10|12.526
18:11:10|12.526
18:11:12|12.526
18:11:13|12.526
18:11:13|12.526
18:11:14|12.5261
18:11:15|12.5261
18:11:16|12.5261
18:11:17|12.5261
18:11:18|12.5261
18:11:19|12.5259
18:11:20|12.5274
18:11:21|12.5274
18:11:23|12.5274
18:11:23|12.5297
18:11:25|12.5297
18:11:25|12.5352
18:11:26|12.5368
18:11:27|12.5368
18:11:28|12.5368
18:11:29|12.5368
18:11:30|12.5365
18:11:32|12.5365
18:11:33|12.5318
18:11:34|12.5318
18:11:35|12.534
18:11:36|12.5341
18:11:37|12.5341
18:11:38|12.5341
18:11:39|12.5341
18:11:40|12.5293
18:11:41|12.5354
18:11:42|12.5354
18:11:43|12.5354
18:11:44|12.5354
18:11:45|12.5354
18:11:46|12.5354
18:11:47|12.5354
18:11:48|12.5354
18:11:49|12.53
18:11:50|12.53
18:11:51|12.53
18:11:52|12.5378
18:11:53|12.5378
18:11:54|12.5378
18:11:55|12.5378
18:11:56|12.5353
18:11:57|12.5389
18:11:58|12.5389
18:11:59|12.5389
18:12:00|12.5482
18:12:01|12.5482
18:12:02|12.5352
18:12:03|12.5352
18:12:04|12.5352
18:12:05|12.5429
18:12:06|12.5429
18:12:07|12.5473
18:12:08|12.5473
18:12:10|12.5473
18:12:10|12.5473
18:12:12|12.5473
18:12:12|12.5372
18:12:13|12.5395
18:12:14|12.5371
18:12:15|12.5371
18:12:17|12.5373
18:12:17|12.5428
18:12:19|12.5428
18:12:19|12.5396
18:12:21|12.5396
18:12:21|12.5396
18:12:22|12.5397
18:12:24|12.5424
18:12:25|12.538
18:12:25|12.538
18:12:27|12.5399
18:12:27|12.54
18:12:29|12.54
18:12:29|12.54
18:12:31|12.5424
18:12:32|12.5399
18:12:34|12.5396
18:12:34|12.5396
18:12:36|12.5396
18:12:37|12.54
18:12:38|12.5402
18:12:39|12.5402
18:12:40|12.5402
18:12:42|12.5402
18:12:43|12.5402
18:12:44|12.5402
18:12:44|12.5402
18:12:45|12.5402
18:12:47|12.5402
18:12:48|12.5402
18:12:49|12.5402
18:12:50|12.5473
18:12:51|12.5473
18:12:52|12.5472
18:12:53|12.5449
18:12:55|12.5405
18:12:56|12.5449
18:12:56|12.5449
18:12:58|12.546
18:12:59|12.5498
18:12:59|12.5498
18:13:01|12.5498
18:13:02|12.55
18:13:02|12.55
18:13:03|12.55
18:13:05|12.55
18:13:06|12.55
18:13:07|12.55
18:13:08|12.55
18:13:09|12.55
18:13:10|12.55
18:13:11|12.55
18:13:12|12.55
18:13:13|12.5471
18:13:14|12.5471
18:13:15|12.5471
18:13:16|12.55
18:13:17|12.5472
18:13:18|12.5472
18:13:19|12.5472
18:13:20|12.5472
18:13:21|12.5472
18:13:22|12.5472
18:13:23|12.5498
18:13:24|12.5499
18:13:25|12.5499
18:13:26|12.5499
18:13:27|12.5499
18:13:28|12.5596
18:13:29|12.5596
18:13:30|12.5596
18:13:31|12.5533
18:13:33|12.5533
18:13:34|12.557
18:13:35|12.557
18:13:36|12.557
18:13:37|12.5603
18:13:38|12.5595
18:13:39|12.5595
18:13:40|12.5606
18:13:41|12.5606
18:13:42|12.5606
18:13:43|12.5606
18:13:44|12.5606
18:13:45|12.5677
18:13:46|12.5674
18:13:47|12.5665
18:13:47|12.5665
18:13:49|12.5665
18:13:50|12.623
18:13:51|12.6076
18:13:52|12.5694
18:13:53|12.5627
18:13:54|12.5449
18:13:55|12.5557
18:13:56|12.555
18:13:57|12.5599
18:13:58|12.5614
18:13:59|12.5614
18:14:00|12.5614
18:14:01|12.5614
18:14:02|12.5614
18:14:03|12.5614
18:14:05|12.5614
18:14:05|12.5614
18:14:07|12.5614
18:14:07|12.5528
18:14:08|12.5528
18:14:09|12.5528
18:14:10|12.5528
18:14:12|12.5553
18:14:12|12.5553
18:14:13|12.5532
18:14:15|12.553
18:14:16|12.5529
18:14:16|12.5529
18:14:17|12.5515
18:14:19|12.5503
18:14:19|12.5554
18:14:21|12.55
18:14:21|12.55
18:14:23|12.55
18:14:23|12.55
18:14:24|12.55
18:14:26|12.55
18:14:27|12.5529
18:14:28|12.5567
18:14:29|12.5599
18:14:30|12.5599
18:14:31|12.5599
18:14:32|12.5571
18:14:33|12.5662
18:14:34|12.5662
18:14:36|12.5632
18:14:37|12.5595
18:14:37|12.57
18:14:38|12.5595
18:14:40|12.5595
18:14:41|12.5595
18:14:42|12.5595
18:14:44|12.5595
18:14:45|12.5595
18:14:47|12.5676
18:14:48|12.5594
18:14:48|12.5652
18:14:49|12.5638
18:14:50|12.5622
18:14:51|12.5622
18:14:53|12.5683
18:14:54|12.5683
18:14:55|12.5683
18:14:56|12.5683
18:14:56|12.5595
18:14:58|12.5518
18:14:59|12.5622
18:15:00|12.566
18:15:01|12.566
18:15:02|12.5622
18:15:03|12.5622
18:15:04|12.5623
18:15:05|12.5623
18:15:06|12.5659
18:15:07|12.5595
18:15:08|12.5595
18:15:09|12.554
18:15:10|12.5504
18:15:11|12.5504
18:15:12|12.5504
18:15:14|12.5504
18:15:15|12.5464
18:15:16|12.5464
18:15:16|12.5441
18:15:17|12.5441
18:15:19|12.5441
18:15:20|12.5441
18:15:21|12.5456
18:15:21|12.5456
18:15:23|12.5456
18:15:24|12.5456
18:15:25|12.5456
18:15:26|12.5438
18:15:27|12.5438
18:15:28|12.5456
18:15:28|12.5136
18:15:30|12.51
18:15:31|12.5127
18:15:32|12.5086
18:15:32|12.5085
18:15:34|12.5085
18:15:36|12.507
18:15:37|12.5374
18:15:37|12.5374
18:15:39|12.5449
18:15:41|12.5386
18:15:43|12.536
18:15:43|12.536
18:15:44|12.538
18:15:45|12.538
18:15:47|12.5281
18:15:47|12.5312
18:15:49|12.5312
18:15:49|12.5312
18:15:50|12.5352
18:15:52|12.5321
18:15:53|12.5321
18:15:53|12.5064
18:15:55|12.5081
18:15:56|12.5081
18:15:56|12.5081
18:15:58|12.508
18:15:59|12.5082
18:16:00|12.5136
18:16:01|12.5136
18:16:02|12.5136
18:16:03|12.5136
18:16:04|12.5059
18:16:05|12.5059
18:16:06|12.5059
18:16:07|12.5059
18:16:09|12.5247
18:16:09|12.5142
18:16:11|12.5142
18:16:11|12.5104
18:16:13|12.5104
18:16:13|12.5245
18:16:14|12.5258
18:16:15|12.5233
18:16:16|12.5277
18:16:17|12.5179
18:16:19|12.5207
18:16:20|12.5207
18:16:21|12.5163
18:16:22|12.5163
18:16:22|12.5165
18:16:23|12.518
18:16:25|12.5193
18:16:26|12.5194
18:16:27|12.5165
18:16:28|12.5165
18:16:29|12.5165
18:16:30|12.5258
18:16:31|12.5165
18:16:31|12.5166
18:16:32|12.5166
18:16:34|12.5166
18:16:35|12.5166
18:16:37|12.5165
18:16:38|12.5166
18:16:39|12.5166
18:16:40|12.5166
18:16:41|12.5206
18:16:42|12.5176
18:16:43|12.5176
18:16:44|12.5176
18:16:45|12.5176
18:16:46|12.5176
18:16:47|12.5176
18:16:48|12.5176
18:16:49|12.5176
18:16:50|12.5176
18:16:51|12.5248
18:16:52|12.5292
18:16:53|12.534
18:16:54|12.5198
18:16:55|12.5198
18:16:56|12.524
18:16:57|12.5266
18:16:58|12.5258
18:16:59|12.5428
18:17:00|12.5353
18:17:01|12.5353
18:17:02|12.5308
18:17:03|12.5308
18:17:04|12.5308
18:17:05|12.5308
18:17:07|12.5308
18:17:08|12.5308
18:17:09|12.5361
18:17:10|12.5361
18:17:11|12.5361
18:17:12|12.5361
18:17:13|12.5361
18:17:14|12.5361
18:17:15|12.5361
18:17:16|12.5361
18:17:17|12.5401
18:17:18|12.5401
18:17:19|12.5401
18:17:20|12.5401
18:17:21|12.5401
18:17:22|12.5401
18:17:23|12.5401
18:17:24|12.5401
18:17:25|12.5401
18:17:26|12.5401
18:17:27|12.5386
18:17:28|12.5401
18:17:29|12.5386
18:17:30|12.5386
18:17:31|12.5385
18:17:32|12.5294
18:17:33|12.5294
18:17:34|12.5363
18:17:35|12.5363
18:17:37|12.5363
18:17:38|12.5363
18:17:39|12.5218
18:17:40|12.531
18:17:41|12.5243
18:17:42|12.5269
18:17:43|12.5269
18:17:45|12.5304
18:17:46|12.5274
18:17:46|12.5274
18:17:48|12.531
18:17:49|12.5305
18:17:50|12.5305
18:17:51|12.5305
18:17:51|12.5305
18:17:53|12.5305
18:17:54|12.5305
18:17:55|12.5297
18:17:56|12.5297
18:17:57|12.5297
18:17:58|12.5297
18:17:59|12.5297
18:18:01|12.5297
18:18:01|12.5308
18:18:02|12.5308
18:18:04|12.5299
18:18:04|12.5331
18:18:05|12.5331
18:18:06|12.5331
18:18:08|12.5297
18:18:09|12.5297
18:18:10|12.5297
18:18:11|12.5297
18:18:12|12.5297
18:18:13|12.5297
18:18:14|12.5297
18:18:15|12.5296
18:18:16|12.5296
18:18:17|12.5296
18:18:18|12.5296
18:18:18|12.5296
18:18:19|12.5296
18:18:21|12.5297
18:18:22|12.5297
18:18:22|12.5297
18:18:24|12.5297
18:18:24|12.5297
18:18:25|12.5321
18:18:27|12.5321
18:18:28|12.5385
18:18:29|12.5385
18:18:30|12.5385
18:18:31|12.5293
18:18:32|12.5293
18:18:33|12.5389
18:18:33|12.5389
18:18:34|12.5389
18:18:37|12.5389
18:18:39|12.5389
18:18:40|12.5336
18:18:40|12.5336
18:18:41|12.5336
18:18:43|12.5327
18:18:44|12.5327
18:18:44|12.5327
18:18:46|12.5291
18:18:46|12.5291
18:18:47|12.5291
18:18:49|12.5291
18:18:49|12.5291
18:18:51|12.5291
18:18:52|12.5291
18:18:53|12.5281
18:18:53|12.5281
18:18:54|12.5281
18:18:56|12.5281
18:18:57|12.5321
18:18:57|12.5321
18:18:58|12.5321
18:19:00|12.5308
18:19:01|12.5308
18:19:02|12.5324
18:19:03|12.5324
18:19:04|12.5309
18:19:05|12.5308
18:19:06|12.5308
18:19:07|12.5256
18:19:08|12.5256
18:19:08|12.5243
18:19:09|12.5243
18:19:11|12.5294
18:19:12|12.5294
18:19:12|12.5294
18:19:14|12.5242
18:19:15|12.5231
18:19:16|12.5259
18:19:16|12.523
18:19:18|12.5231
18:19:19|12.5224
18:19:20|12.5253
18:19:20|12.5253
18:19:22|12.5219
18:19:23|12.5219
18:19:23|12.5219
18:19:25|12.5219
18:19:26|12.5105
18:19:27|12.5105
18:19:28|12.5105
18:19:29|12.5097
18:19:29|12.5059
18:19:30|12.5
18:19:32|12.5
18:19:32|12.4951
18:19:35|12.4952
18:19:36|12.4917
18:19:36|12.4917
18:19:37|12.4852
18:19:38|12.4852
18:19:40|12.4905
18:19:42|12.4843
18:19:42|12.4843
18:19:44|12.4819
18:19:45|12.4819
18:19:46|12.4832
18:19:47|12.4832
18:19:48|12.4832
18:19:49|12.4851
18:19:50|12.4808
18:19:51|12.4923
18:19:52|12.5005
18:19:53|12.4999
18:19:54|12.4999
18:19:55|12.4999
18:19:56|12.5044
18:19:57|12.4992
18:19:58|12.4987
18:20:00|12.5027
18:20:00|12.5027
18:20:02|12.4883
18:20:02|12.4721
18:20:04|12.4721
18:20:05|12.4721
18:20:07|12.4747
18:20:07|12.4774
18:20:08|12.4774
18:20:10|12.4774
18:20:10|12.4603
18:20:12|12.4697
18:20:12|12.4672
18:20:13|12.4478
18:20:14|12.4629
18:20:16|12.4629
18:20:17|12.4479
18:20:17|12.4479
18:20:18|12.4479
18:20:19|12.4534
18:20:20|12.4581
18:20:21|12.4629
18:20:22|12.4629
18:20:23|12.463
18:20:24|12.463
18:20:25|12.463
18:20:26|12.463
18:20:28|12.463
18:20:28|12.463
18:20:29|12.463
18:20:30|12.463
18:20:31|12.463
18:20:32|12.463
18:20:33|12.4636
18:20:34|12.4636
18:20:35|12.4636
18:20:37|12.4636
18:20:37|12.4764
18:20:38|12.4764
18:20:39|12.4764
18:20:41|12.4768
18:20:42|12.4799
18:20:44|12.4704
18:20:44|12.4804
18:20:45|12.4804
18:20:46|12.4857
18:20:48|12.4857
18:20:49|12.4857
18:20:50|12.4957
18:20:51|12.4953
18:20:52|12.4953
18:20:53|12.4992
18:20:54|12.4955
18:20:55|12.5026
18:20:56|12.5026
18:20:57|12.4906
18:20:58|12.4941
18:21:00|12.4941
18:21:00|12.4924
18:21:02|12.4924
18:21:02|12.4924
18:21:03|12.4924
18:21:04|12.4923
18:21:05|12.4952
18:21:06|12.4952
18:21:08|12.4952
18:21:08|12.4952
18:21:09|12.4631
18:21:10|12.4698
18:21:12|12.4697
18:21:12|12.4697
18:21:13|12.4686
18:21:14|12.4686
18:21:15|12.4686
18:21:17|12.4631
18:21:17|12.4604
18:21:19|12.4604
18:21:20|12.4591
18:21:21|12.462
18:21:21|12.462
18:21:23|12.462
18:21:24|12.462
18:21:25|12.462
18:21:26|12.4499
18:21:27|12.4499
18:21:27|12.4552
18:21:28|12.4522
18:21:30|12.4554
18:21:30|12.4519
18:21:33|12.459
18:21:34|12.4586
18:21:34|12.4586
18:21:36|12.4545
18:21:38|12.4603
18:21:38|12.4614
18:21:39|12.4614
18:21:40|12.4591
18:21:41|12.4482
18:21:43|12.4482
18:21:44|12.4544
18:21:46|12.4544
18:21:46|12.4544
18:21:48|12.4591
18:21:49|12.4591
18:21:49|12.4591
18:21:50|12.4512
18:21:52|12.4599
18:21:52|12.4599
18:21:54|12.4617
18:21:55|12.4592
18:21:56|12.4592
18:21:57|12.4695
18:21:58|12.4695
18:21:59|12.4695
18:22:00|12.4695
18:22:00|12.4695
18:22:02|12.4695
18:22:03|12.4629
18:22:04|12.4629
18:22:05|12.4702
18:22:06|12.4702
18:22:07|12.4695
18:22:08|12.4695
18:22:09|12.4694
18:22:10|12.5016
18:22:12|12.5042
18:22:13|12.5042
18:22:13|12.5042
18:22:15|12.5019
18:22:15|12.5018
18:22:16|12.5018
18:22:17|12.5018
18:22:18|12.5016
18:22:19|12.5016
18:22:20|12.5016
18:22:21|12.5
18:22:23|12.5
18:22:23|12.5038
18:22:24|12.5041
18:22:25|12.4975
18:22:27|12.49
18:22:28|12.49
18:22:28|12.49
18:22:30|12.49
18:22:30|12.49
18:22:31|12.4919
18:22:33|12.4919
18:22:34|12.4919
18:22:35|12.4919
18:22:36|12.4901
18:22:37|12.5012
18:22:38|12.5012
18:22:39|12.5012
18:22:40|12.4998
18:22:40|12.4998
18:22:43|12.4999
18:22:43|12.4999
18:22:45|12.4999
18:22:46|12.4999
18:22:47|12.4999
18:22:49|12.4999
18:22:50|12.6031
18:22:51|12.614
18:22:52|12.6095
18:22:53|12.6082
18:22:54|12.604
18:22:56|12.567
18:22:57|12.5636
18:22:58|12.5821
18:22:59|12.5769
18:22:59|12.5918
18:23:01|12.5907
18:23:01|12.5824
18:23:03|12.5913
18:23:03|12.5915
18:23:04|12.5915
18:23:05|12.6024
18:23:07|12.5952
18:23:07|12.6036
18:23:08|12.6114
18:23:09|12.6147
18:23:10|12.6111
18:23:12|12.6236
18:23:13|12.6076
18:23:14|12.6195
18:23:15|12.6071
18:23:16|12.5993
18:23:20|12.5994
18:23:21|12.5994
18:23:22|12.602
18:23:23|12.602
18:23:24|12.602
18:23:25|12.602
18:23:26|12.602
18:23:27|12.602
18:23:28|12.6142
18:23:29|12.6074
18:23:30|12.6128
18:23:31|12.6128
18:23:33|12.6028
18:23:34|12.5966
18:23:34|12.5943
18:23:36|12.601
18:23:36|12.601
18:23:39|12.601
18:23:39|12.6029
18:23:40|12.6028
18:23:41|12.6
18:23:43|12.5959
18:23:45|12.5997
18:23:45|12.5997
18:23:47|12.5778
18:23:48|12.5764
18:23:50|12.581
18:23:50|12.581
18:23:52|12.581
18:23:53|12.574
18:23:54|12.5823
18:23:56|12.5823
18:23:57|12.5819
18:23:58|12.5702
18:23:59|12.574
18:23:59|12.574
18:24:01|12.574
18:24:02|12.5682
18:24:03|12.5682
18:24:04|12.5681
18:24:06|12.5634
18:24:06|12.5699
18:24:07|12.5699
18:24:08|12.5676
18:24:09|12.5676
18:24:11|12.5668
18:24:12|12.5677
18:24:13|12.5677
18:24:14|12.5699
18:24:15|12.5625
18:24:16|12.5621
18:24:17|12.5689
18:24:18|12.5625
18:24:19|12.5582
18:24:20|12.56
18:24:21|12.5591
18:24:22|12.5591
18:24:23|12.5591
18:24:24|12.5591
18:24:25|12.5591
18:24:26|12.5583
18:24:27|12.5583
18:24:29|12.5583
18:24:30|12.5583
18:24:30|12.5583
18:24:32|12.5583
18:24:32|12.5583
18:24:33|12.5663
18:24:34|12.5661
18:24:36|12.5597
18:24:37|12.5597
18:24:37|12.5597
18:24:39|12.5597
18:24:39|12.5597
18:24:41|12.5597
18:24:42|12.5597
18:24:42|12.5597
18:24:44|12.5566
18:24:45|12.5566
18:24:46|12.5566
18:24:47|12.5566
18:24:49|12.5566
18:24:50|12.5566
18:24:51|12.5566
18:24:52|12.5566
18:24:52|12.5566
18:24:54|12.5566
18:24:55|12.5566
18:24:56|12.5496
18:24:56|12.5496
18:24:58|12.5496
18:24:58|12.5568
18:25:00|12.5499
18:25:00|12.5499
18:25:02|12.5499
18:25:03|12.5499
18:25:04|12.5496
18:25:05|12.5496
18:25:06|12.5496
18:25:07|12.5496
18:25:08|12.5496
18:25:09|12.55
18:25:10|12.5567
18:25:11|12.5567
18:25:11|12.5567
18:25:13|12.5543
18:25:13|12.5545
18:25:15|12.5545
18:25:16|12.5545
18:25:17|12.5546
18:25:17|12.5559
18:25:19|12.5559
18:25:20|12.5559
18:25:20|12.5559
18:25:21|12.5559
18:25:23|12.5559
18:25:24|12.5373
18:25:25|12.5435
18:25:26|12.54
18:25:27|12.54
18:25:27|12.54
18:25:29|12.544
18:25:30|12.544
18:25:31|12.5438
18:25:32|12.544
18:25:32|12.54
18:25:34|12.5387
18:25:35|12.5374
18:25:36|12.5374
18:25:37|12.5374
18:25:38|12.5386
18:25:39|12.5386
18:25:40|12.5386
18:25:41|12.539
18:25:42|12.539
18:25:43|12.539
18:25:44|12.5455
18:25:46|12.5455
18:25:48|12.5455
18:25:49|12.5427
18:25:51|12.5462
18:25:53|12.5462
18:25:54|12.5462
18:25:55|12.5462
18:25:57|12.5462
18:25:57|12.5469
18:25:59|12.5469
18:26:00|12.5413
18:26:01|12.5413
18:26:01|12.5424
18:26:02|12.5495
18:26:04|12.5495
18:26:05|12.5495
18:26:06|12.5533
18:26:07|12.5496
18:26:07|12.5496
18:26:08|12.5496
18:26:09|12.5496
18:26:11|12.5496
18:26:12|12.5567
18:26:13|12.5567
18:26:13|12.5567
18:26:14|12.5567
18:26:16|12.5567
18:26:17|12.5567
18:26:17|12.5568
18:26:18|12.5568
18:26:20|12.5568
18:26:20|12.5568
18:26:22|12.5568
18:26:22|12.5567
18:26:24|12.5567
18:26:24|12.5567
18:26:26|12.5534
18:26:26|12.5497
18:26:27|12.5497
18:26:29|12.5497
18:26:29|12.5497
18:26:31|12.5497
18:26:31|12.5497
18:26:32|12.5568
18:26:33|12.553
18:26:34|12.55
18:26:36|12.55
18:26:37|12.55
18:26:38|12.55
18:26:39|12.5548
18:26:40|12.5548
18:26:41|12.5548
18:26:43|12.5548
18:26:44|12.5548
18:26:44|12.5548
18:26:45|12.5548
18:26:47|12.5548
18:26:48|12.5548
18:26:49|12.5548
18:26:49|12.5548
18:26:52|12.5542
18:26:53|12.5542
18:26:54|12.5548
18:26:54|12.5548
18:26:56|12.5548
18:26:57|12.56
18:26:58|12.5596
18:26:59|12.554
18:27:00|12.5637
18:27:01|12.5637
18:27:03|12.5583
18:27:03|12.5583
18:27:04|12.5663
18:27:05|12.5663
18:27:07|12.5663
18:27:07|12.5663
18:27:09|12.5707
18:27:09|12.5584
18:27:10|12.5637
18:27:11|12.5504
18:27:12|12.5748
18:27:13|12.5748
18:27:14|12.5584
18:27:15|12.5665
18:27:16|12.5665
18:27:17|12.5665
18:27:18|12.5665
18:27:20|12.5665
18:27:21|12.5569
18:27:22|12.5569
18:27:23|12.5569
18:27:24|12.5557
18:27:25|12.5557
18:27:26|12.5612
18:27:27|12.5615
18:27:28|12.5615
18:27:29|12.5615
18:27:29|12.562
18:27:31|12.5622
18:27:32|12.5622
18:27:33|12.5622
18:27:34|12.557
18:27:34|12.557
18:27:36|12.5577
18:27:37|12.5648
18:27:38|12.5648
18:27:39|12.5648
18:27:40|12.5647
18:27:41|12.5647
18:27:42|12.5648
18:27:43|12.5648
18:27:44|12.5648
18:27:45|12.5648
18:27:46|12.5719
18:27:48|12.5722
18:27:48|12.5764
18:27:49|12.5674
18:27:51|12.5756
18:27:51|12.5699
18:27:53|12.5742
18:27:54|12.5742
18:27:54|12.57
18:27:55|12.5755
18:27:57|12.5755
18:27:58|12.5755
18:27:59|12.5755
18:28:00|12.5755
18:28:01|12.5755
18:28:01|12.5755
18:28:02|12.5772
18:28:04|12.5937
18:28:05|12.5952
18:28:07|12.5975
18:28:08|12.5975
18:28:09|12.5845
18:28:10|12.5845
18:28:11|12.5805
18:28:12|12.594
18:28:13|12.5858
18:28:14|12.5858
18:28:15|12.5858
18:28:16|12.5858
18:28:18|12.5937
18:28:19|12.5937
18:28:20|12.5885
18:28:20|12.5903
18:28:22|12.5923
18:28:23|12.5923
18:28:24|12.5922
18:28:25|12.5922
18:28:26|12.5922
18:28:27|12.5923
18:28:28|12.5989
18:28:29|12.5965
18:28:30|12.5965
18:28:31|12.5965
18:28:32|12.5965
18:28:33|12.5965
18:28:34|12.5965
18:28:35|12.5965
18:28:36|12.5965
18:28:37|12.5965
18:28:38|12.5924
18:28:40|12.5924
18:28:41|12.5924
18:28:42|12.5924
18:28:43|12.5924
18:28:44|12.5924
18:28:45|12.587
18:28:46|12.587
18:28:47|12.587
18:28:49|12.5845
18:28:50|12.5787
18:28:51|12.5787
18:28:52|12.5787
18:28:53|12.5787
18:28:54|12.5762
18:28:56|12.5762
18:28:56|12.5762
18:28:58|12.5762
18:28:59|12.5762
18:29:01|12.5755
18:29:01|12.5697
18:29:03|12.5649
18:29:05|12.5649
18:29:06|12.5648
18:29:06|12.5601
18:29:07|12.5639
18:29:08|12.5639
18:29:09|12.5639
18:29:10|12.5639
18:29:11|12.5639
18:29:12|12.5636
18:29:13|12.5636
18:29:14|12.5612
18:29:15|12.5612
18:29:17|12.5612
18:29:17|12.5612
18:29:18|12.5612
18:29:19|12.5612
18:29:20|12.5614
18:29:22|12.5614
18:29:23|12.5614
18:29:24|12.5614
18:29:25|12.5614
18:29:26|12.5614
18:29:27|12.5614
18:29:28|12.5614
18:29:29|12.5571
18:29:29|12.5571
18:29:31|12.55
18:29:31|12.55
18:29:33|12.55
18:29:34|12.549
18:29:35|12.549
18:29:35|12.549
18:29:37|12.549
18:29:38|12.549
18:29:39|12.549
18:29:40|12.549
18:29:41|12.549
18:29:42|12.549
18:29:43|12.549
18:29:44|12.549
18:29:45|12.5472
18:29:46|12.5472
18:29:47|12.5472
18:29:48|12.5472
18:29:49|12.5472
18:29:50|12.5472
18:29:51|12.5472
18:29:53|12.5472
18:29:53|12.5472
18:29:55|12.5472
18:29:56|12.5472
18:29:57|12.5472
18:29:58|12.5472
18:29:59|12.5424
18:30:01|12.5377
18:30:01|12.5376
18:30:02|12.5376
18:30:04|12.5376
18:30:04|12.5376
18:30:06|12.5376
18:30:07|12.5414
18:30:08|12.5414
18:30:08|12.5279
18:30:09|12.5279
18:30:10|12.5286
18:30:11|12.5338
18:30:12|12.5338
18:30:13|12.5324
18:30:15|12.5324
18:30:15|12.5324
18:30:17|12.5324
18:30:17|12.5324
18:30:19|12.5324
18:30:19|12.5351
18:30:21|12.5351
18:30:21|12.5285
18:30:22|12.5285
18:30:23|12.5285
18:30:24|12.5248
18:30:25|12.524
18:30:27|12.5233
18:30:28|12.5248
18:30:29|12.5222
18:30:30|12.5222
18:30:31|12.5222
18:30:32|12.5222
18:30:33|12.5226
18:30:34|12.5226
18:30:35|12.5211
18:30:36|12.5211
18:30:37|12.5211
18:30:38|12.5211
18:30:39|12.5211
18:30:40|12.5211
18:30:41|12.5211
18:30:42|12.5249
18:30:46|12.5234
18:30:46|12.5234
18:30:48|12.5234
18:30:48|12.5234
18:30:49|12.5297
18:30:50|12.5297
18:30:52|12.5285
18:30:53|12.5285
18:30:54|12.5285
18:30:55|12.5285
18:30:56|12.5287
18:30:58|12.5237
18:30:58|12.5237
18:31:00|12.5237
18:31:01|12.5237
18:31:02|12.5237
18:31:03|12.5273
18:31:04|12.5273
18:31:06|12.5273
18:31:07|12.5273
18:31:07|12.5273
18:31:09|12.5273
18:31:09|12.5169
18:31:10|12.5169
18:31:11|12.5237
18:31:13|12.5222
18:31:13|12.5222
18:31:14|12.5077
18:31:15|12.5075
18:31:16|12.5063
18:31:18|12.5063
18:31:18|12.506
18:31:19|12.506
18:31:20|12.506
18:31:22|12.506
18:31:23|12.5143
18:31:24|12.5143
18:31:25|12.5118
18:31:25|12.5118
18:31:27|12.5118
18:31:29|12.5009
18:31:30|12.5009
18:31:31|12.5009
18:31:32|12.5009
18:31:33|12.5009
18:31:34|12.4992
18:31:35|12.4917
18:31:36|12.5039
18:31:37|12.5052
18:31:38|12.5052
18:31:39|12.5039
18:31:40|12.5039
18:31:41|12.5039
18:31:42|12.5039
18:31:43|12.5092
18:31:44|12.5092
18:31:45|12.5003
18:31:46|12.5092
18:31:47|12.5026
18:31:48|12.5038
18:31:49|12.5027
18:31:50|12.5027
18:31:51|12.5027
18:31:52|12.5079
18:31:54|12.5079
18:31:55|12.5079
18:31:56|12.5135
18:31:57|12.5135
18:31:58|12.512
18:31:59|12.512
18:32:00|12.512
18:32:01|12.5079
18:32:02|12.5066
18:32:03|12.5066
18:32:04|12.5066
18:32:05|12.5066
18:32:06|12.508
18:32:07|12.508
18:32:08|12.5081
18:32:09|12.5081
18:32:10|12.5092
18:32:11|12.5092
18:32:12|12.5091
18:32:13|12.5091
18:32:14|12.5091
18:32:15|12.5091
18:32:16|12.5091
18:32:17|12.5092
18:32:18|12.5092
18:32:19|12.5092
18:32:20|12.5092
18:32:21|12.5092
18:32:22|12.5092
18:32:23|12.5092
18:32:24|12.5092
18:32:25|12.5092
18:32:26|12.5092
18:32:27|12.5092
18:32:28|12.5092
18:32:30|12.5092
18:32:30|12.5092
18:32:31|12.5092
18:32:32|12.5092
18:32:33|12.5092
18:32:34|12.5092
18:32:35|12.5035
18:32:36|12.4992
18:32:37|12.4992
18:32:38|12.4948
18:32:39|12.4948
18:32:41|12.4948
18:32:41|12.4992
18:32:42|12.5051
18:32:43|12.5
18:32:44|12.5
18:32:45|12.5
18:32:46|12.5
18:32:47|12.5
18:32:48|12.5
18:32:49|12.5
18:32:50|12.5
18:32:51|12.5
18:32:52|12.5
18:32:54|12.5
18:32:55|12.5
18:32:56|12.5
18:32:56|12.4888
18:32:58|12.4922
18:32:59|12.4922
18:33:00|12.4922
18:33:01|12.4922
18:33:01|12.4922
18:33:03|12.4961
18:33:04|12.4921
18:33:05|12.4921
18:33:06|12.4921
18:33:07|12.4954
18:33:08|12.4955
18:33:09|12.4895
18:33:11|12.4893
18:33:11|12.4893
18:33:13|12.4893
18:33:13|12.4895
18:33:14|12.4895
18:33:16|12.4895
18:33:16|12.4895
18:33:18|12.4881
18:33:18|12.4881
18:33:19|12.4881
18:33:21|12.482
18:33:21|12.4811
18:33:23|12.4811
18:33:24|12.4885
18:33:24|12.4844
18:33:26|12.4893
18:33:27|12.4892
18:33:27|12.4892
18:33:28|12.4892
18:33:30|12.4886
18:33:30|12.4886
18:33:32|12.4886
18:33:32|12.4791
18:33:33|12.4791
18:33:35|12.4783
18:33:36|12.4761
18:33:37|12.4777
18:33:38|12.4777
18:33:39|12.4777
18:33:40|12.4777
18:33:40|12.4805
18:33:41|12.4834
18:33:43|12.4834
18:33:43|12.4834
18:33:44|12.4834
18:33:46|12.4834
18:33:47|12.4844
18:33:48|12.488
18:33:49|12.488
18:33:50|12.488
18:33:51|12.4877
18:33:52|12.4878
18:33:53|12.4774
18:33:55|12.4877
18:33:55|12.4877
18:33:57|12.4992
18:33:58|12.4992
18:33:59|12.4919
18:34:00|12.4881
18:34:01|12.4955
18:34:02|12.4819
18:34:04|12.4839
18:34:05|12.4839
18:34:06|12.4839
18:34:07|12.488
18:34:08|12.4898
18:34:09|12.4863
18:34:10|12.4863
18:34:11|12.4864
18:34:12|12.4685
18:34:13|12.4847
18:34:14|12.4847
18:34:15|12.4811
18:34:16|12.4811
18:34:17|12.4807
18:34:18|12.4807
18:34:19|12.4807
18:34:20|12.4807
18:34:22|12.4807
18:34:23|12.4807
18:34:24|12.4807
18:34:25|12.4807
18:34:26|12.4807
18:34:27|12.4807
18:34:28|12.4771
18:34:30|12.4798
18:34:30|12.4766
18:34:32|12.4801
18:34:32|12.4801
18:34:33|12.4801
18:34:34|12.4784
18:34:36|12.4784
18:34:36|12.4784
18:34:38|12.4784
18:34:38|12.48
18:34:40|12.48
18:34:41|12.48
18:34:42|12.4785
18:34:44|12.4784
18:34:44|12.4784
18:34:45|12.4784
18:34:47|12.4804
18:34:47|12.4804
18:34:48|12.4804
18:34:50|12.4804
18:34:50|12.4804
18:34:51|12.48
18:34:52|12.4806
18:34:53|12.4806
18:34:54|12.4806
18:34:56|12.4806
18:34:57|12.4806
18:34:58|12.4806
18:34:59|12.4807
18:35:01|12.4807
18:35:01|12.4807
18:35:02|12.4807
18:35:04|12.4807
18:35:05|12.4807
18:35:06|12.4807
18:35:06|12.4807
18:35:08|12.481
18:35:09|12.481
18:35:10|12.4847
18:35:11|12.4846
18:35:12|12.4846
18:35:13|12.4846
18:35:14|12.4846
18:35:15|12.4897
18:35:16|12.4897
18:35:17|12.4904
18:35:18|12.4904
18:35:19|12.4904
18:35:20|12.4885
18:35:21|12.4885
18:35:22|12.4897
18:35:23|12.4897
18:35:24|12.4897
18:35:25|12.4908
18:35:26|12.4909
18:35:27|12.4909
18:35:28|12.4909
18:35:29|12.4917
18:35:31|12.4917
18:35:31|12.4865
18:35:32|12.4865
18:35:33|12.4865
18:35:35|12.4865
18:35:36|12.4865
18:35:37|12.4886
18:35:38|12.4886
18:35:39|12.4889
18:35:40|12.4927
18:35:40|12.4927
18:35:42|12.4927
18:35:43|12.4927
18:35:44|12.4927
18:35:44|12.4927
18:35:46|12.4927
18:35:46|12.4927
18:35:48|12.4927
18:35:49|12.4927
18:35:50|12.4927
18:35:51|12.4927
18:35:52|12.506
18:35:53|12.5074
18:35:54|12.512
18:35:55|12.5065
18:35:56|12.5065
18:35:58|12.5065
18:35:58|12.5092
18:35:59|12.5092
18:36:01|12.5089
18:36:02|12.5089
18:36:03|12.5089
18:36:04|12.5089
18:36:05|12.5089
18:36:06|12.5089
18:36:07|12.5092
18:36:07|12.5117
18:36:10|12.5117
18:36:11|12.5209
18:36:11|12.5195
18:36:13|12.5195
18:36:13|12.5195
18:36:15|12.5195
18:36:16|12.5194
18:36:17|12.5196
18:36:18|12.5196
18:36:20|12.5196
18:36:20|12.5196
18:36:21|12.5196
18:36:22|12.5201
18:36:23|12.5201
18:36:24|12.5201
18:36:25|12.5201
18:36:27|12.5225
18:36:27|12.5228
18:36:28|12.5228
18:36:29|12.5228
18:36:31|12.5228
18:36:31|12.5289
18:36:32|12.5289
18:36:33|12.5347
18:36:34|12.5452
18:36:36|12.5375
18:36:36|12.5419
18:36:38|12.5394
18:36:38|12.5394
18:36:39|12.5394
18:36:40|12.5426
18:36:41|12.5426
18:36:42|12.55
18:36:44|12.55
18:36:44|12.55
18:36:45|12.55
18:36:47|12.56
18:36:48|12.5579
18:36:48|12.5579
18:36:49|12.5579
18:36:50|12.5579
18:36:51|12.5579
18:36:52|12.557
18:36:53|12.557
18:36:54|12.5579
18:36:56|12.5568
18:36:57|12.5579
18:36:59|12.5524
18:37:00|12.5496
18:37:01|12.5496
18:37:02|12.5516
18:37:02|12.5516
18:37:04|12.5492
18:37:05|12.5457
18:37:06|12.5446
18:37:07|12.5479
18:37:09|12.5489
18:37:09|12.5444
18:37:11|12.5444
18:37:12|12.5314
18:37:13|12.5263
18:37:13|12.5237
18:37:15|12.5237
18:37:16|12.5228
18:37:17|12.5379
18:37:18|12.5412
18:37:19|12.5412
18:37:20|12.5412
18:37:20|12.5412
18:37:22|12.5412
18:37:24|12.5412
18:37:25|12.5431
18:37:26|12.5431
18:37:26|12.5431
18:37:27|12.5431
18:37:28|12.5431
18:37:30|12.5431
18:37:30|12.5331
18:37:32|12.5431
18:37:33|12.5431
18:37:34|12.5431
18:37:34|12.5431
18:37:35|12.5431
18:37:37|12.5431
18:37:37|12.5431
18:37:38|12.5431
18:37:39|12.5431
18:37:41|12.5492
18:37:41|12.5492
18:37:43|12.5531
18:37:44|12.553
18:37:45|12.553
18:37:45|12.553
18:37:46|12.5531
18:37:47|12.5536
18:37:48|12.5536
18:37:50|12.5532
18:37:51|12.5532
18:37:52|12.5531
18:37:53|12.5531
18:37:53|12.5531
18:37:55|12.5513
18:37:56|12.5473
18:37:58|12.5487
18:37:58|12.5487
18:38:00|12.558
18:38:01|12.5579
18:38:02|12.5538
18:38:03|12.5523
18:38:04|12.5527
18:38:05|12.5578
18:38:06|12.5539
18:38:07|12.5539
18:38:08|12.5539
18:38:09|12.553
18:38:10|12.553
18:38:11|12.553
18:38:12|12.5555
18:38:13|12.5555
18:38:14|12.5532
18:38:15|12.5561
18:38:16|12.5561
18:38:17|12.5561
18:38:18|12.5561
18:38:19|12.5532
18:38:20|12.5532
18:38:22|12.5532
18:38:22|12.5532
18:38:24|12.5532
18:38:24|12.5561
18:38:25|12.5578
18:38:26|12.5578
18:38:27|12.5538
18:38:29|12.5538
18:38:30|12.5542
18:38:31|12.5542
18:38:32|12.5579
18:38:32|12.5579
18:38:34|12.5579
18:38:34|12.5579
18:38:35|12.55
18:38:37|12.55
18:38:38|12.55
18:38:38|12.5554
18:38:40|12.5579
18:38:41|12.5579
18:38:42|12.558
18:38:42|12.558
18:38:44|12.558
18:38:46|12.5496
18:38:47|12.5525
18:38:48|12.5528
18:38:48|12.5528
18:38:49|12.5528
18:38:51|12.5499
18:38:51|12.5499
18:38:53|12.549
18:38:53|12.549
18:38:54|12.549
18:38:55|12.5431
18:38:57|12.5431
18:38:58|12.537
18:39:00|12.537
18:39:01|12.537
18:39:02|12.537
18:39:03|12.5477
18:39:04|12.5464
18:39:06|12.5464
18:39:07|12.5464
18:39:08|12.5464
18:39:09|12.5464
18:39:10|12.5423
18:39:11|12.5423
18:39:12|12.5423
18:39:13|12.5423
18:39:14|12.5423
18:39:15|12.5423
18:39:17|12.5541
18:39:17|12.5541
18:39:19|12.5541
18:39:20|12.5541
18:39:20|12.5541
18:39:22|12.5541
18:39:22|12.5541
18:39:24|12.5541
18:39:25|12.5515
18:39:26|12.5529
18:39:27|12.5554
18:39:28|12.5554
18:39:28|12.5541
18:39:29|12.5541
18:39:31|12.5541
18:39:32|12.5541
18:39:32|12.5579
18:39:34|12.5579
18:39:34|12.5579
18:39:36|12.5553
18:39:36|12.5553
18:39:38|12.5553
18:39:39|12.5579
18:39:40|12.5579
18:39:41|12.5579
18:39:41|12.5554
18:39:43|12.5554
18:39:43|12.5554
18:39:45|12.5554
18:39:45|12.5554
18:39:46|12.5564
18:39:48|12.5564
18:39:49|12.5564
18:39:49|12.5564
18:39:51|12.5564
18:39:52|12.56
18:39:53|12.5565
18:39:54|12.5599
18:39:55|12.5599
18:39:56|12.5599
18:39:57|12.5577
18:39:58|12.5577
18:39:59|12.5577
18:40:01|12.5577
18:40:02|12.5577
18:40:03|12.5577
18:40:04|12.5541
18:40:05|12.5542
18:40:06|12.5542
18:40:08|12.5542
18:40:09|12.5517
18:40:10|12.5496
18:40:11|12.5409
18:40:11|12.5448
18:40:13|12.5447
18:40:14|12.5395
18:40:16|12.5447
18:40:17|12.5447
18:40:18|12.5447
18:40:19|12.53
18:40:20|12.53
18:40:21|12.5242
18:40:22|12.5291
18:40:23|12.5291
18:40:24|12.5291
18:40:25|12.53
18:40:26|12.53
18:40:27|12.53
18:40:28|12.5347
18:40:29|12.5347
18:40:30|12.5347
18:40:31|12.5246
18:40:32|12.5246
18:40:33|12.5246
18:40:35|12.5304
18:40:35|12.5304
18:40:37|12.5304
18:40:38|12.5336
18:40:38|12.5336
18:40:39|12.5306
18:40:41|12.5306
18:40:41|12.5306
18:40:43|12.5408
18:40:44|12.5409
18:40:46|12.5402
18:40:46|12.5409
18:40:48|12.5385
18:40:49|12.5385
18:40:50|12.5385
18:40:51|12.5385
18:40:52|12.5407
18:40:53|12.5407
18:40:54|12.5452
18:40:55|12.5453
18:40:57|12.5453
18:40:58|12.5453
18:40:59|12.546
18:40:59|12.546
18:41:02|12.5499
18:41:03|12.5653
18:41:03|12.5605
18:41:05|12.5568
18:41:06|12.5694
18:41:07|12.5681
18:41:08|12.5681
18:41:08|12.5651
18:41:10|12.57
18:41:10|12.5767
18:41:12|12.58
18:41:13|12.58
18:41:14|12.58
18:41:15|12.5803
18:41:17|12.5803
18:41:18|12.5803
18:41:19|12.5803
18:41:20|12.5803
18:41:21|12.5803
18:41:22|12.582
18:41:23|12.582
18:41:23|12.5856
18:41:24|12.5803
18:41:26|12.5803
18:41:26|12.585
18:41:27|12.585
18:41:29|12.5885
18:41:30|12.5885
18:41:31|12.5885
18:41:32|12.5929
18:41:33|12.5929
18:41:35|12.6
18:41:35|12.6
18:41:37|12.6
18:41:37|12.6058
18:41:38|12.5952
18:41:40|12.5952
18:41:40|12.5952
18:41:42|12.5952
18:41:43|12.597
18:41:43|12.6082
18:41:44|12.6
18:41:45|12.6071
18:41:47|12.6057
18:41:47|12.5958
18:41:49|12.5958
18:41:50|12.5958
18:41:51|12.5993
18:41:52|12.5993
18:41:53|12.6022
18:41:55|12.6022
18:41:56|12.6096
18:41:56|12.6096
18:41:58|12.6096
18:41:59|12.6096
18:42:00|12.6096
18:42:00|12.6063
18:42:01|12.601
18:42:02|12.6012
18:42:04|12.6012
18:42:05|12.6012
18:42:05|12.6012
18:42:06|12.6057
18:42:07|12.607
18:42:09|12.607
18:42:10|12.6061
18:42:11|12.6069
18:42:12|12.6069
18:42:13|12.6013
18:42:14|12.6013
18:42:15|12.6054
18:42:16|12.6054
18:42:17|12.6054
18:42:17|12.6054
18:42:19|12.6054
18:42:19|12.6054
18:42:21|12.6054
18:42:22|12.6054
18:42:23|12.6054
18:42:24|12.6054
18:42:25|12.6054
18:42:26|12.6054
18:42:27|12.6022
18:42:28|12.6022
18:42:29|12.6022
18:42:30|12.6022
18:42:32|12.6022
18:42:33|12.6023
18:42:33|12.6023
18:42:35|12.6026
18:42:35|12.6066
18:42:36|12.6066
18:42:38|12.6069
18:42:38|12.6069
18:42:40|12.6069
18:42:41|12.6069
18:42:42|12.6099
18:42:43|12.6061
18:42:43|12.6069
18:42:45|12.6069
18:42:45|12.6099
18:42:46|12.6099
18:42:48|12.61
18:42:48|12.6175
18:42:49|12.6166
18:42:51|12.6166
18:42:53|12.6099
18:42:54|12.6161
18:42:54|12.6114
18:42:56|12.6114
18:42:56|12.616
18:42:58|12.616
18:42:58|12.6166
18:43:00|12.6166
18:43:01|12.6191
18:43:02|12.6191
18:43:03|12.6216
18:43:05|12.6279
18:43:07|12.6328
18:43:08|12.63
18:43:08|12.6298
18:43:09|12.6299
18:43:10|12.6213
18:43:11|12.623
18:43:12|12.623
18:43:14|12.623
18:43:15|12.6292
18:43:16|12.6292
18:43:17|12.6265
18:43:17|12.6269
18:43:19|12.6269
18:43:20|12.6269
18:43:21|12.6269
18:43:22|12.6266
18:43:23|12.6317
18:43:24|12.6349
18:43:25|12.6349
18:43:27|12.6349
18:43:28|12.6051
18:43:28|12.6143
18:43:29|12.6143
18:43:30|12.6177
18:43:31|12.6177
18:43:32|12.6114
18:43:34|12.6114
18:43:35|12.6129
18:43:36|12.6055
18:43:36|12.6072
18:43:37|12.6072
18:43:39|12.6072
18:43:39|12.6124
18:43:40|12.6095
18:43:41|12.6127
18:43:43|12.6244
18:43:44|12.6246
18:43:44|12.6297
18:43:46|12.6297
18:43:46|12.6201
18:43:48|12.6245
18:43:49|12.6245
18:43:51|12.6223
18:43:51|12.6223
18:43:54|12.6336
18:43:55|12.627
18:43:56|12.6334
18:43:58|12.6334
18:43:59|12.6258
18:44:00|12.6284
18:44:01|12.6214
18:44:02|12.6213
18:44:03|12.6214
18:44:05|12.6215
18:44:06|12.6213
18:44:06|12.6284
18:44:07|12.6284
18:44:09|12.6284
18:44:10|12.6217
18:44:10|12.6217
18:44:11|12.6217
18:44:12|12.6217
18:44:13|12.6294
18:44:15|12.6283
18:44:16|12.6283
18:44:17|12.6283
18:44:18|12.6283
18:44:20|12.6206
18:44:21|12.6284
18:44:21|12.631
18:44:23|12.631
18:44:24|12.631
18:44:25|12.631
18:44:26|12.631
18:44:27|12.631
18:44:28|12.631
18:44:28|12.631
18:44:32|12.6252
18:44:32|12.6268
18:44:33|12.6237
18:44:35|12.6224
18:44:36|12.6224
18:44:37|12.6224
18:44:38|12.6224
18:44:39|12.6224
18:44:40|12.6224
18:44:42|12.6224
18:44:43|12.6159
18:44:44|12.6159
18:44:44|12.6173
18:44:46|12.6147
18:44:46|12.616
18:44:47|12.616
18:44:48|12.616
18:44:49|12.616
18:44:50|12.616
18:44:52|12.616
18:44:53|12.6224
18:44:53|12.6722
18:44:56|12.6865
18:44:56|12.7007
18:44:57|12.6937
18:44:58|12.6937
18:45:00|12.7057
18:45:00|12.7022
18:45:02|12.6903
18:45:02|12.7004
18:45:04|12.7004
18:45:04|12.6885
18:45:05|12.751
18:45:07|12.7488
18:45:08|12.7509
18:45:10|12.7648
18:45:10|12.7613
18:45:11|12.7774
18:45:13|12.7852
18:45:13|12.773
18:45:16|12.7779
18:45:16|12.78
18:45:18|12.7854
18:45:18|12.7805
18:45:19|12.7792
18:45:21|12.7783
18:45:22|12.761
18:45:22|12.753
18:45:23|12.7669
18:45:24|12.7578
18:45:25|12.7493
18:45:26|12.7353
18:45:27|12.717
18:45:28|12.7135
18:45:29|12.7135
18:45:31|12.7188
18:45:32|12.7174
18:45:32|12.7185
18:45:33|12.7241
18:45:34|12.7254
18:45:36|12.7186
18:45:37|12.725
18:45:37|12.7293
18:45:38|12.7266
18:45:40|12.7266
18:45:40|12.7266
18:45:41|12.7292
18:45:43|12.7291
18:45:44|12.7224
18:45:44|12.7266
18:45:45|12.7278
18:45:46|12.7305
18:45:48|12.7305
18:45:49|12.7233
18:45:50|12.7173
18:45:51|12.7187
18:45:52|12.7187
18:45:53|12.7108
18:45:54|12.7382
18:45:56|12.7394
18:45:57|12.7392
18:46:00|12.7388
18:46:01|12.7564
18:46:02|12.7564
18:46:04|12.7461
18:46:05|12.7347
18:46:06|12.7314
18:46:07|12.738
18:46:08|12.7236
18:46:08|12.7247
18:46:10|12.7531
18:46:10|12.7466
18:46:12|12.7399
18:46:13|12.7368
18:46:14|12.7368
18:46:15|12.7404
18:46:16|12.7404
18:46:17|12.7285
18:46:18|12.7285
18:46:19|12.7285
18:46:20|12.7285
18:46:21|12.7285
18:46:22|12.7295
18:46:23|12.7295
18:46:24|12.7294
18:46:25|12.7294
18:46:26|12.7294
18:46:27|12.7294
18:46:28|12.7302
18:46:29|12.7304
18:46:30|12.7304
18:46:31|12.7304
18:46:32|12.7304
18:46:33|12.7233
18:46:34|12.7332
18:46:35|12.7332
18:46:36|12.7332
18:46:37|12.7279
18:46:38|12.7332
18:46:39|12.7332
18:46:40|12.7449
18:46:41|12.7553
18:46:42|12.7617
18:46:43|12.7623
18:46:44|12.7623
18:46:45|12.7623
18:46:46|12.7404
18:46:47|12.7512
18:46:48|12.7517
18:46:49|12.7517
18:46:50|12.7562
18:46:51|12.7653
18:46:52|12.7654
18:46:53|12.7654
18:46:54|12.7654
18:46:56|12.7738
18:46:57|12.779
18:46:58|12.7739
18:46:59|12.7767
18:47:00|12.7715
18:47:01|12.7713
18:47:03|12.7642
18:47:03|12.7643
18:47:05|12.7713
18:47:06|12.7553
18:47:07|12.7706
18:47:08|12.7767
18:47:09|12.7767
18:47:11|12.7719
18:47:12|12.779
18:47:13|12.7681
18:47:13|12.7808
18:47:15|12.7931
18:47:17|12.7865
18:47:18|12.7814
18:47:18|12.793
18:47:20|12.7938
18:47:20|12.7938
18:47:21|12.7943
18:47:22|12.7873
18:47:23|12.7873
18:47:24|12.7873
18:47:25|12.7938
18:47:26|12.7937
18:47:27|12.7943
18:47:29|12.7974
18:47:30|12.7943
18:47:30|12.7943
18:47:32|12.7938
18:47:33|12.8041
18:47:33|12.7987
18:47:35|12.8168
18:47:35|12.8078
18:47:37|12.809
18:47:38|12.8205
18:47:39|12.84
18:47:39|12.8384
18:47:41|12.8381
18:47:41|12.8355
18:47:42|12.8355
18:47:43|12.8399
18:47:44|12.84
18:47:45|12.8185
18:47:46|12.8299
18:47:48|12.8275
18:47:49|12.84
18:47:50|12.8274
18:47:51|12.8271
18:47:52|12.8397
18:47:53|12.8233
18:47:54|12.8098
18:47:55|12.8368
18:47:57|12.8185
18:47:58|12.8099
18:47:59|12.8175
18:48:00|12.8097
18:48:01|12.7982
18:48:02|12.8072
18:48:03|12.8165
18:48:04|12.8083
18:48:05|12.808
18:48:07|12.8001
18:48:07|12.801
18:48:09|12.7957
18:48:09|12.7873
18:48:11|12.7873
18:48:11|12.7805
18:48:12|12.7944
18:48:14|12.7944
18:48:14|12.7872
18:48:16|12.7999
18:48:17|12.8
18:48:18|12.8055
18:48:19|12.8093
18:48:19|12.8093
18:48:20|12.8
18:48:21|12.8
18:48:23|12.8
18:48:23|12.8
18:48:25|12.7941
18:48:25|12.7941
18:48:27|12.7941
18:48:28|12.8669
18:48:28|12.8334
18:48:30|12.8303
18:48:31|12.816
18:48:32|12.8165
18:48:33|12.8165
18:48:33|12.8461
18:48:35|12.8592
18:48:35|12.8648
18:48:37|12.8648
18:48:38|12.8708
18:48:38|12.8687
18:48:40|12.8785
18:48:41|12.8652
18:48:42|12.8736
18:48:43|12.8722
18:48:43|12.872
18:48:44|12.8652
18:48:46|12.8641
18:48:47|12.8609
18:48:48|12.8634
18:48:49|12.8652
18:48:50|12.8576
18:48:51|12.8517
18:48:52|12.8397
18:48:53|12.8499
18:48:54|12.8404
18:48:55|12.8446
18:48:56|12.8446
18:48:58|12.86
18:49:00|12.8532
18:49:01|12.8601
18:49:02|12.8516
18:49:04|12.8516
18:49:05|12.8592
18:49:06|12.8588
18:49:07|12.8491
18:49:08|12.8491
18:49:09|12.8584
18:49:10|12.8588
18:49:11|12.8588
18:49:12|12.8588
18:49:13|12.8866
18:49:14|12.8952
18:49:15|12.8954
18:49:16|12.887
18:49:17|12.9
18:49:18|12.888
18:49:19|12.866
18:49:20|12.866
18:49:21|12.8937
18:49:22|12.9
18:49:23|12.9
18:49:24|12.9
18:49:25|12.9
18:49:26|12.9
18:49:27|12.8902
18:49:28|12.9
18:49:29|12.9025
18:49:31|12.9025
18:49:31|12.9098
18:49:32|12.9024
18:49:34|12.893
18:49:34|12.9025
18:49:36|12.8932
18:49:37|12.9814
18:49:38|12.9665
18:49:38|12.9658
18:49:39|12.9476
18:49:40|12.9581
18:49:41|12.9424
18:49:42|12.9312
18:49:43|12.9312
18:49:44|12.9365
18:49:45|12.9338
18:49:47|12.9312
18:49:47|12.9603
18:49:48|12.9684
18:49:49|12.9452
18:49:50|12.9472
18:49:52|12.9524
18:49:52|12.9444
18:49:53|12.9446
18:49:55|12.9446
18:49:56|12.9451
18:49:57|12.921
18:49:58|12.9056
18:49:59|12.9295
18:50:00|12.9271
18:50:01|12.9271
18:50:02|12.9394
18:50:03|12.9394
18:50:05|12.9391
18:50:05|12.9567
18:50:06|12.9521
18:50:07|12.9312
18:50:09|12.9672
18:50:09|12.9854
18:50:10|12.9906
18:50:11|12.9923
18:50:13|12.9922
18:50:14|12.9925
18:50:15|12.9831
18:50:16|13.0192
18:50:17|13.0248
18:50:18|13.0275
18:50:19|13.0468
18:50:20|13.0491
18:50:21|13.0321
18:50:22|13.0486
18:50:23|13.0437
18:50:24|13.0326
18:50:25|13.0438
18:50:27|13.0289
18:50:28|13.0313
18:50:29|13.0247
18:50:30|13.0157
18:50:31|13.05
18:50:32|13.0488
18:50:33|13.0445
18:50:35|13.0437
18:50:35|13.0367
18:50:36|13.0249
18:50:37|13.0343
18:50:38|13.0264
18:50:39|13.0261
18:50:40|13.0261
18:50:41|13.0346
18:50:42|13.021
18:50:43|13.031
18:50:45|13.0307
18:50:46|13.023
18:50:47|13.0112
18:50:48|13.0188
18:50:49|13.0178
18:50:50|13.0123
18:50:51|13.0006
18:50:52|13.0007
18:50:53|12.971
18:50:54|12.9595
18:50:55|12.9452
18:50:56|12.9454
18:50:57|12.9806
18:50:58|12.9614
18:50:59|12.9778
18:51:01|12.9729
18:51:02|12.9734
18:51:04|12.9718
18:51:06|12.9731
18:51:06|12.9731
18:51:08|12.973
18:51:09|12.9783
18:51:10|12.9687
18:51:12|12.9729
18:51:13|12.9734
18:51:14|12.9793
18:51:16|12.973
18:51:17|12.9511
18:51:18|12.9671
18:51:18|12.9695
18:51:20|12.9699
18:51:21|12.9692
18:51:21|12.9692
18:51:23|12.958
18:51:24|12.958
18:51:25|12.9695
18:51:26|12.969
18:51:27|12.9669
18:51:28|12.9615
18:51:28|12.9672
18:51:30|12.9672
18:51:30|12.962
18:51:32|12.9641
18:51:33|12.958
18:51:34|12.958
18:51:35|12.958
18:51:35|12.931
18:51:36|12.9302
18:51:37|12.9089
18:51:39|12.9096
18:51:40|12.8919
18:51:41|12.9027
18:51:42|12.912
18:51:43|12.928
18:51:44|12.9427
18:51:46|12.9493
18:51:46|12.9493
18:51:47|12.9597
18:51:49|12.9414
18:51:49|12.949
18:51:51|12.9593
18:51:51|12.9451
18:51:52|12.9452
18:51:54|12.9509
18:51:54|12.9571
18:51:55|12.9571
18:51:57|12.9594
18:51:58|12.9657
18:51:58|12.9657
18:52:01|12.9599
18:52:02|12.9633
18:52:02|12.958
18:52:04|12.9577
18:52:05|12.9578
18:52:05|12.9696
18:52:07|12.9637
18:52:08|12.9777
18:52:08|12.9777
18:52:10|12.9684
18:52:11|12.9671
18:52:12|12.9671
18:52:12|12.962
18:52:13|12.9636
18:52:14|12.9636
18:52:16|12.9624
18:52:16|12.9585
18:52:17|12.9585
18:52:19|12.9736
18:52:19|12.9652
18:52:21|12.9652
18:52:22|12.9612
18:52:23|12.9585
18:52:24|12.9599
18:52:24|12.9599
18:52:26|12.9573
18:52:26|12.9585
18:52:28|12.9452
18:52:28|12.9452
18:52:30|12.9493
18:52:31|12.9501
18:52:32|12.9504
18:52:33|12.9502
18:52:34|12.9501
18:52:35|12.9501
18:52:36|12.9501
18:52:36|12.9383
18:52:39|12.924
18:52:39|12.9236
18:52:41|12.9153
18:52:41|12.924
18:52:42|12.9166
18:52:43|12.9295
18:52:44|12.9197
18:52:45|12.9175
18:52:46|12.917
18:52:47|12.917
18:52:48|12.9189
18:52:49|12.9231
18:52:51|12.9232
18:52:51|12.9245
18:52:52|12.9245
18:52:54|12.9245
18:52:55|12.9367
18:52:56|12.924
18:52:57|12.9201
18:52:58|12.9201
18:52:59|12.9245
18:53:00|12.9323
18:53:01|12.9407
18:53:02|12.9235
18:53:03|12.9304
18:53:05|12.9304
18:53:06|12.9304
18:53:07|12.9304
18:53:08|12.9295
18:53:08|12.9212
18:53:10|12.9316
18:53:11|12.9244
18:53:11|12.93
18:53:12|12.93
18:53:14|12.93
18:53:15|12.9297
18:53:16|12.9297
18:53:16|12.9297
18:53:18|12.9297
18:53:19|12.9297
18:53:20|12.9297
18:53:21|12.9248
18:53:22|12.9248
18:53:24|12.9262
18:53:24|12.9262
18:53:26|12.9222
18:53:26|12.9222
18:53:28|12.9222
18:53:29|12.9222
18:53:31|12.9222
18:53:32|12.9247
18:53:33|12.9223
18:53:33|12.9152
18:53:35|12.9152
18:53:36|12.9152
18:53:37|12.9152
18:53:38|12.9154
18:53:39|12.9154
18:53:40|12.9169
18:53:41|12.9243
18:53:42|12.9201
18:53:43|12.9196
18:53:45|12.9196
18:53:46|12.9197
18:53:46|12.9196
18:53:47|12.9155
18:53:49|12.92
18:53:50|12.9111
18:53:51|12.9111
18:53:52|12.9111
18:53:53|12.9154
18:53:54|12.9152
18:53:55|12.9106
18:53:56|12.9149
18:53:57|12.9084
18:53:58|12.9014
18:53:58|12.9014
18:54:00|12.9078
18:54:01|12.9078
18:54:03|12.9078
18:54:04|12.9078
18:54:06|12.9067
18:54:07|12.9061
18:54:08|12.9137
18:54:08|12.9137
18:54:10|12.9137
18:54:11|12.9137
18:54:12|12.904
18:54:13|12.9105
18:54:14|12.9169
18:54:15|12.9157
18:54:16|12.9157
18:54:17|12.9222
18:54:18|12.9183
18:54:19|12.9215
18:54:20|12.9215
18:54:21|12.9215
18:54:22|12.9215
18:54:24|12.9215
18:54:25|12.9215
18:54:25|12.9221
18:54:27|12.9243
18:54:28|12.9243
18:54:28|12.9243
18:54:30|12.9243
18:54:31|12.9243
18:54:32|12.9243
18:54:32|12.9243
18:54:33|12.9243
18:54:34|12.9243
18:54:35|12.9243
18:54:36|12.9243
18:54:38|12.9145
18:54:38|12.9145
18:54:39|12.9222
18:54:40|12.9121
18:54:41|12.918
18:54:42|12.918
18:54:43|12.918
18:54:44|12.9132
18:54:46|12.9189
18:54:47|12.9189
18:54:48|12.9124
18:54:49|12.9124
18:54:50|12.9124
18:54:51|12.9193
18:54:52|12.9144
18:54:53|12.9144
18:54:54|12.9144
18:54:55|12.9218
18:54:56|12.9218
18:54:57|12.9138
18:54:58|12.9192
18:54:59|12.9191
18:55:00|12.9208
18:55:01|12.9198
18:55:03|12.9218
18:55:04|12.9192
18:55:04|12.9192
18:55:05|12.9192
18:55:06|12.9166
18:55:07|12.9166
18:55:08|12.9166
18:55:09|12.9167
18:55:10|12.912
18:55:11|12.9166
18:55:13|12.9166
18:55:14|12.9166
18:55:15|12.9108
18:55:16|12.875
18:55:17|12.8577
18:55:17|12.8592
18:55:18|12.8494
18:55:20|12.8507
18:55:20|12.8448
18:55:22|12.8486
18:55:22|12.8378
18:55:24|12.8375
18:55:24|12.8446
18:55:25|12.8431
18:55:26|12.8447
18:55:28|12.8447
18:55:29|12.8512
18:55:30|12.8481
18:55:31|12.8676
18:55:32|12.8676
18:55:33|12.8677
18:55:34|12.8288
18:55:35|12.8485
18:55:36|12.8485
18:55:37|12.8451
18:55:38|12.8367
18:55:39|12.8447
18:55:40|12.8452
18:55:41|12.8452
18:55:42|12.8478
18:55:43|12.8478
18:55:44|12.8489
18:55:45|12.8452
18:55:46|12.8448
18:55:47|12.8448
18:55:48|12.845
18:55:49|12.8477
18:55:50|12.8477
18:55:51|12.8478
18:55:52|12.8419
18:55:53|12.839
18:55:54|12.839
18:55:56|12.839
18:55:57|12.839
18:55:57|12.8355
18:55:58|12.8289
18:56:00|12.8288
18:56:01|12.8271
18:56:02|12.8255
18:56:03|12.8214
18:56:03|12.8221
18:56:06|12.8213
18:56:07|12.8096
18:56:07|12.8157
18:56:09|12.8091
18:56:10|12.8091
18:56:11|12.8096
18:56:12|12.8095
18:56:13|12.8086
18:56:14|12.8086
18:56:14|12.8086
18:56:16|12.8086
18:56:17|12.8042
18:56:17|12.8043
18:56:19|12.8
18:56:20|12.805
18:56:20|12.805
18:56:22|12.805
18:56:23|12.8038
18:56:24|12.8
18:56:25|12.8047
18:56:27|12.8047
18:56:27|12.8046
18:56:28|12.8115
18:56:29|12.8076
18:56:30|12.8076
18:56:32|12.8025
18:56:32|12.8025
18:56:34|12.8143
18:56:35|12.803
18:56:36|12.8019
18:56:36|12.809
18:56:38|12.8038
18:56:40|12.805
18:56:40|12.8038
18:56:41|12.8065
18:56:42|12.811
18:56:44|12.8017
18:56:45|12.8017
18:56:45|12.8017
18:56:46|12.8017
18:56:48|12.8076
18:56:48|12.816
18:56:50|12.8168
18:56:51|12.8233
18:56:51|12.8233
18:56:52|12.8159
18:56:53|12.8159
18:56:55|12.8142
18:56:55|12.815
18:56:56|12.815
18:56:57|12.8217
18:56:58|12.8166
18:57:00|12.8166
18:57:00|12.8166
18:57:01|12.8208
18:57:02|12.8208
18:57:03|12.8167
18:57:05|12.8216
18:57:05|12.8211
18:57:07|12.8232
18:57:08|12.8233
18:57:10|12.8397
18:57:11|12.8375
18:57:12|12.8375
18:57:12|12.8468
18:57:13|12.8363
18:57:14|12.8339
18:57:16|12.8323
18:57:16|12.8407
18:57:18|12.8407
18:57:18|12.8407
18:57:20|12.8413
18:57:20|12.8347
18:57:22|12.8347
18:57:22|12.8347
18:57:24|12.8377
18:57:25|12.8323
18:57:26|12.8388
18:57:27|12.8378
18:57:28|12.8378
18:57:29|12.8458
18:57:30|12.8462
18:57:31|12.8471
18:57:32|12.8458
18:57:33|12.8462
18:57:34|12.8456
18:57:35|12.8445
18:57:36|12.8424
18:57:37|12.8603
18:57:38|12.8653
18:57:39|12.8601
18:57:40|12.8775
18:57:41|12.8838
18:57:42|12.8797
18:57:43|12.8997
18:57:44|12.893
18:57:45|12.8853
18:57:46|12.8833
18:57:47|12.8891
18:57:49|12.8891
18:57:49|12.8891
18:57:50|12.8809
18:57:52|12.8884
18:57:52|12.8809
18:57:53|12.8809
18:57:55|12.8809
18:57:55|12.8809
18:57:56|12.8884
18:57:57|12.8917
18:57:58|12.9215
18:57:59|12.9027
18:58:00|12.9104
18:58:01|12.918
18:58:02|12.9175
18:58:03|12.913
18:58:04|12.923
18:58:06|12.9241
18:58:08|12.9158
18:58:09|12.9212
18:58:10|12.9213
18:58:11|12.9126
18:58:12|12.9199
18:58:13|12.9199
18:58:14|12.9213
18:58:16|12.9213
18:58:16|12.9228
18:58:17|12.9184
18:58:19|12.92
18:58:19|12.9339
18:58:21|12.923
18:58:21|12.9323
18:58:22|12.922
18:58:23|12.9202
18:58:24|12.924
18:58:25|12.9345
18:58:26|12.9345
18:58:28|12.925
18:58:28|12.9249
18:58:29|12.9302
18:58:31|12.9253
18:58:32|12.9303
18:58:33|12.9259
18:58:34|12.9213
18:58:35|12.9287
18:58:36|12.9214
18:58:36|12.924
18:58:38|12.9206
18:58:38|12.9277
18:58:39|12.9302
18:58:41|12.9302
18:58:42|12.9247
18:58:43|12.9247
18:58:44|12.9354
18:58:45|12.9287
18:58:46|12.9277
18:58:47|12.9277
18:58:48|12.9277
18:58:49|12.9277
18:58:50|12.9327
18:58:51|12.9243
18:58:53|12.9303
18:58:54|12.9328
18:58:54|12.9316
18:58:56|12.9327
18:58:56|12.9327
18:58:59|12.9278
18:58:59|12.9259
18:59:00|12.9298
18:59:01|12.9359
18:59:02|12.9368
18:59:04|12.93
18:59:04|12.9315
18:59:05|12.93
18:59:07|12.9202
18:59:08|12.92
18:59:09|12.9152
18:59:11|12.9127
18:59:12|12.9127
18:59:12|12.9229
18:59:14|12.9203
18:59:15|12.9191
18:59:16|12.9191
18:59:16|12.9191
18:59:17|12.8993
18:59:19|12.8977
18:59:20|12.8977
18:59:21|12.8776
18:59:22|12.8808
18:59:23|12.8808
18:59:25|12.8808
18:59:26|12.8739
18:59:27|12.8739
18:59:27|12.8808
18:59:28|12.8802
18:59:30|12.888
18:59:30|12.8899
18:59:31|12.89
18:59:32|12.8961
18:59:34|12.8961
18:59:34|12.8988
18:59:36|12.9088
18:59:36|12.9088
18:59:37|12.9088
18:59:38|12.9088
18:59:39|12.9087
18:59:40|12.9024
18:59:42|12.9024
18:59:42|12.9
18:59:43|12.9
18:59:45|12.9
18:59:46|12.9024
18:59:47|12.9
18:59:48|12.9
18:59:49|12.9
18:59:51|12.9
18:59:51|12.9
18:59:53|12.8931
18:59:53|12.8931
18:59:54|12.8931
18:59:55|12.8931
18:59:56|12.8931
18:59:58|12.8931
18:59:58|12.8889
19:00:00|12.8889
19:00:01|12.8889
19:00:02|12.8955
19:00:04|12.8958
19:00:04|12.8958
19:00:06|12.8958
19:00:07|12.8958
19:00:08|12.8877
19:00:09|12.8877
19:00:10|12.8945
19:00:11|12.885
19:00:12|12.885
19:00:13|12.885
19:00:13|12.885
19:00:15|12.8834
19:00:16|12.8834
19:00:17|12.8834
19:00:18|12.8834
19:00:19|12.8834
19:00:20|12.8833
19:00:21|12.8813
19:00:22|12.8834
19:00:24|12.8834
19:00:24|12.8809
19:00:26|12.8834
19:00:26|12.8811
19:00:27|12.8773
19:00:29|12.8759
19:00:30|12.8759
19:00:32|12.8728
19:00:33|12.8674
19:00:33|12.8726
19:00:34|12.8704
19:00:36|12.871
19:00:37|12.8759
19:00:38|12.8759
19:00:39|12.8759
19:00:40|12.8759
19:00:42|12.8759
19:00:42|12.8592
19:00:44|12.8592
19:00:45|12.8592
19:00:46|12.8519
19:00:46|12.8519
19:00:48|12.8519
19:00:48|12.8519
19:00:49|12.8519
19:00:50|12.8519
19:00:51|12.853
19:00:52|12.853
19:00:54|12.8463
19:00:55|12.8515
19:00:55|12.8522
19:00:56|12.8522
19:00:57|12.8522
19:00:58|12.8522
19:01:00|12.8515
19:01:01|12.8608
19:01:01|12.8608
19:01:03|12.8608
19:01:04|12.8622
19:01:05|12.8609
19:01:06|12.8609
19:01:07|12.8621
19:01:08|12.8655
19:01:08|12.861
19:01:10|12.861
19:01:10|12.861
19:01:11|12.861
19:01:12|12.872
19:01:13|12.8736
19:01:14|12.8736
19:01:16|12.8736
19:01:17|12.8736
19:01:17|12.8736
19:01:20|12.8736
19:01:21|12.8736
19:01:21|12.8736
19:01:23|12.8736
19:01:23|12.8736
19:01:25|12.8736
19:01:25|12.8736
19:01:26|12.8736
19:01:27|12.8736
19:01:28|12.8711
19:01:30|12.8738
19:01:30|12.8738
19:01:32|12.8713
19:01:33|12.8713
19:01:34|12.8748
19:01:35|12.8748
19:01:36|12.8748
19:01:37|12.8761
19:01:38|12.8762
19:01:39|12.8762
19:01:41|12.8863
19:01:42|12.8939
19:01:42|12.8939
19:01:43|12.881
19:01:46|12.881
19:01:46|12.8813
19:01:48|12.8773
19:01:49|12.896
19:01:50|12.8946
19:01:51|12.8946
19:01:51|12.8946
19:01:53|12.8916
19:01:54|12.8916
19:01:55|12.8883
19:01:56|12.8883
19:01:57|12.8883
19:01:58|12.8883
19:01:59|12.8883
19:02:01|12.8883
19:02:01|12.8947
19:02:02|12.8946
19:02:04|12.8914
19:02:05|12.8914
19:02:06|12.8947
19:02:07|12.8909
19:02:08|12.8947
19:02:09|12.8947
19:02:09|12.8947
19:02:11|12.8945
19:02:12|12.8945
19:02:14|12.8945
19:02:14|12.895
19:02:15|12.895
19:02:17|12.895
19:02:18|12.8919
19:02:19|12.895
19:02:20|12.8948
19:02:21|12.8983
19:02:22|12.8943
19:02:23|12.8943
19:02:24|12.8943
19:02:25|12.8943
19:02:26|12.8977
19:02:28|12.8949
19:02:28|12.898
19:02:30|12.898
19:02:30|12.8949
19:02:31|12.8947
19:02:33|12.8868
19:02:34|12.8868
19:02:35|12.8868
19:02:37|12.8868
19:02:37|12.8868
19:02:39|12.8868
19:02:40|12.8867
19:02:41|12.8814
19:02:42|12.8814
19:02:45|12.8814
19:02:46|12.8855
19:02:47|12.8902
19:02:47|12.89
19:02:48|12.89
19:02:49|12.89
19:02:50|12.89
19:02:52|12.8901
19:02:53|12.8901
19:02:55|12.8828
19:02:56|12.8983
19:02:57|12.8893
19:02:58|12.8895
19:02:59|12.8983
19:03:00|12.8983
19:03:01|12.8983
19:03:02|12.8983
19:03:03|12.8972
19:03:04|12.8983
19:03:05|12.8982
19:03:06|12.8943
19:03:07|12.8944
19:03:08|12.8917
19:03:09|12.896
19:03:10|12.896
19:03:11|12.8849
19:03:12|12.8849
19:03:13|12.8849
19:03:14|12.884
19:03:15|12.884
19:03:18|12.8841
19:03:18|12.884
19:03:19|12.8841
19:03:20|12.884
19:03:21|12.8805
19:03:22|12.8805
19:03:24|12.8777
19:03:24|12.8711
19:03:25|12.8713
19:03:27|12.8711
19:03:27|12.8614
19:03:28|12.8614
19:03:30|12.8614
19:03:30|12.8614
19:03:32|12.8614
19:03:34|12.866
19:03:35|12.8587
19:03:36|12.8674
19:03:37|12.8678
19:03:38|12.8678
19:03:39|12.8674
19:03:40|12.8675
19:03:41|12.8674
19:03:42|12.8676
19:03:44|12.8675
19:03:44|12.8674
19:03:46|12.8674
19:03:46|12.8674
19:03:48|12.8675
19:03:49|12.8675
19:03:50|12.8676
19:03:52|12.8676
19:03:52|12.8676
19:03:53|12.8676
19:03:54|12.8676
19:03:56|12.8676
19:03:57|12.8675
19:03:58|12.871
19:03:58|12.871
19:04:00|12.871
19:04:00|12.871
19:04:01|12.871
19:04:03|12.8675
19:04:04|12.8674
19:04:04|12.8674
19:04:06|12.8674
19:04:07|12.8674
19:04:08|12.8674
19:04:08|12.8674
19:04:10|12.8674
19:04:11|12.8674
19:04:11|12.8674
19:04:12|12.8674
19:04:13|12.8674
19:04:14|12.8674
19:04:16|12.8604
19:04:16|12.8604
19:04:17|12.8604
19:04:19|12.8605
19:04:19|12.8605
19:04:20|12.8605
19:04:22|12.8605
19:04:23|12.8661
19:04:23|12.8661
19:04:25|12.8661
19:04:26|12.8661
19:04:26|12.86
19:04:27|12.8557
19:04:28|12.8557
19:04:30|12.866
19:04:31|12.866
19:04:32|12.866
19:04:33|12.8658
19:04:35|12.8658
19:04:36|12.8658
19:04:36|12.8658
19:04:37|12.8658
19:04:38|12.8658
19:04:40|12.8647
19:04:41|12.8647
19:04:42|12.872
19:04:43|12.872
19:04:44|12.872
19:04:45|12.8662
19:04:46|12.8662
19:04:47|12.8627
19:04:48|12.8644
19:04:50|12.8633
19:04:51|12.8633
19:04:53|12.8633
19:04:54|12.8638
19:04:55|12.8633
19:04:56|12.8632
19:04:58|12.8637
19:04:59|12.8637
19:04:59|12.8638
19:05:00|12.8638
19:05:01|12.8633
19:05:03|12.8633
19:05:05|12.8637
19:05:07|12.8633
19:05:07|12.8636
19:05:08|12.8636
19:05:09|12.8636
19:05:11|12.8636
19:05:11|12.8634
19:05:13|12.8634
19:05:13|12.8634
19:05:15|12.8635
19:05:16|12.87
19:05:16|12.87
19:05:18|12.8639
19:05:19|12.8639
19:05:20|12.8639
19:05:20|12.8639
19:05:22|12.8635
19:05:23|12.8683
19:05:24|12.8635
19:05:25|12.8635
19:05:26|12.8635
19:05:27|12.8635
19:05:28|12.8635
19:05:29|12.8635
19:05:30|12.8634
19:05:31|12.8648
19:05:32|12.8634
19:05:33|12.8634
19:05:34|12.8634
19:05:35|12.8634
19:05:36|12.8634
19:05:37|12.8634
19:05:38|12.8634
19:05:39|12.8734
19:05:41|12.8699
19:05:42|12.8652
19:05:42|12.8554
19:05:44|12.8501
19:05:45|12.8446
19:05:46|12.8446
19:05:47|12.831
19:05:48|12.8354
19:05:49|12.8407
19:05:50|12.831
19:05:51|12.831
19:05:52|12.831
19:05:53|12.831
19:05:54|12.8369
19:05:55|12.8408
19:05:57|12.8408
19:05:57|12.8369
19:05:58|12.8328
19:05:59|12.8328
19:06:01|12.8375
19:06:03|12.8407
19:06:04|12.8407
19:06:05|12.8407
19:06:06|12.8414
19:06:07|12.8407
19:06:08|12.8407
19:06:09|12.8352
19:06:10|12.835
19:06:11|12.8342
19:06:12|12.8342
19:06:13|12.8342
19:06:14|12.8342
19:06:15|12.8342
19:06:16|12.8342
19:06:17|12.8342
19:06:18|12.8342
19:06:20|12.8314
19:06:21|12.8296
19:06:22|12.8296
19:06:22|12.8296
19:06:23|12.8302
19:06:25|12.8
19:06:26|12.8
19:06:27|12.8
19:06:28|12.8
19:06:29|12.8
19:06:31|12.8028
19:06:31|12.8
19:06:32|12.79
19:06:34|12.7912
19:06:34|12.7876
19:06:35|12.7902
19:06:36|12.7902
19:06:38|12.7943
19:06:38|12.7943
19:06:40|12.7506
19:06:41|12.7427
19:06:42|12.744
19:06:42|12.7422
19:06:43|12.7549
19:06:45|12.7551
19:06:45|12.755
19:06:46|12.7583
19:06:47|12.7749
19:06:48|12.7656
19:06:50|12.7761
19:06:50|12.7729
19:06:51|12.7686
19:06:53|12.7661
19:06:54|12.7788
19:06:54|12.7788
19:06:56|12.787
19:06:56|12.7933
19:06:58|12.783
19:06:59|12.783
19:07:00|12.7839
19:07:01|12.7921
19:07:03|12.7849
19:07:04|12.785
19:07:04|12.785
19:07:05|12.78
19:07:06|12.8048
19:07:08|12.8087
19:07:09|12.8109
19:07:10|12.8025
19:07:12|12.7959
19:07:12|12.8064
19:07:14|12.8064
19:07:15|12.8065
19:07:16|12.7958
19:07:17|12.7955
19:07:18|12.7975
19:07:18|12.7975
19:07:21|12.7872
19:07:21|12.797
19:07:23|12.7945
19:07:24|12.7929
19:07:24|12.7929
19:07:25|12.7931
19:07:26|12.7931
19:07:27|12.7931
19:07:29|12.7931
19:07:29|12.7895
19:07:30|12.7932
19:07:32|12.7932
19:07:33|12.7932
19:07:33|12.7932
19:07:34|12.7932
19:07:36|12.7932
19:07:36|12.7898
19:07:38|12.7956
19:07:39|12.8024
19:07:39|12.8064
19:07:40|12.8017
19:07:42|12.816
19:07:43|12.8136
19:07:44|12.8018
19:07:45|12.8018
19:07:46|12.8197
19:07:46|12.812
19:07:48|12.812
19:07:49|12.812
19:07:49|12.8155
19:07:50|12.8154
19:07:52|12.8233
19:07:54|12.8202
19:07:55|12.8288
19:07:55|12.8288
19:07:56|12.8272
19:07:57|12.8272
19:07:58|12.8164
19:07:59|12.8197
19:08:00|12.8192
19:08:01|12.8803
19:08:03|12.8813
19:08:04|12.8809
19:08:05|12.8676
19:08:07|12.8752
19:08:08|12.8752
19:08:09|12.866
19:08:09|12.866
19:08:11|12.8698
19:08:12|12.8711
19:08:13|12.8737
19:08:14|12.8737
19:08:15|12.8753
19:08:16|12.8753
19:08:16|12.8711
19:08:18|12.8914
19:08:19|12.88
19:08:21|12.88
19:08:22|12.8882
19:08:23|12.8956
19:08:24|12.893
19:08:24|12.9032
19:08:26|12.8903
19:08:27|12.8948
19:08:28|12.9
19:08:28|12.9
19:08:29|12.9
19:08:31|12.9
19:08:32|12.9004
19:08:33|12.9005
19:08:34|12.9081
19:08:35|12.9081
19:08:36|12.9
19:08:37|12.9003
19:08:38|12.9002
19:08:39|12.8965
19:08:40|12.8991
19:08:41|12.8996
19:08:42|12.9018
19:08:43|12.9018
19:08:44|12.9019
19:08:45|12.9019
19:08:46|12.9014
19:08:47|12.9
19:08:49|12.8995
19:08:49|12.8874
19:08:50|12.89
19:08:51|12.89
19:08:52|12.8901
19:08:53|12.906
19:08:55|12.906
19:08:56|12.9047
19:08:56|12.8939
19:08:58|12.8939
19:08:59|12.8939
19:09:01|12.8939
19:09:01|12.8925
19:09:02|12.895
19:09:04|12.895
19:09:04|12.8801
19:09:07|12.8801
19:09:08|12.8801
19:09:09|12.8862
19:09:10|12.8862
19:09:11|12.8862
19:09:12|12.8866
19:09:12|12.8866
19:09:13|12.8881
19:09:15|12.8881
19:09:16|12.8881
19:09:16|12.8881
19:09:17|12.8881
19:09:19|12.8881
19:09:20|12.8881
19:09:20|12.8919
19:09:21|12.8917
19:09:22|12.8913
19:09:23|12.8913
19:09:25|12.8913
19:09:25|12.8809
19:09:27|12.8837
19:09:28|12.8837
19:09:28|12.8834
19:09:29|12.8834
19:09:30|12.8834
19:09:31|12.8834
19:09:32|12.8906
19:09:34|12.8832
19:09:34|12.8832
19:09:35|12.8832
19:09:36|12.8917
19:09:38|12.8917
19:09:39|12.8917
19:09:40|12.8917
19:09:41|12.8917
19:09:42|12.8881
19:09:43|12.8917
19:09:43|12.8943
19:09:45|12.8943
19:09:45|12.8867
19:09:46|12.9017
19:09:47|12.9017
19:09:48|12.8895
19:09:53|12.8948
19:09:53|12.8932
19:09:55|12.8932
19:09:56|12.8932
19:09:57|12.8843
19:09:57|12.8938
19:09:59|12.8938
19:09:59|12.89
19:10:00|12.8843
19:10:02|12.881
19:10:03|12.8841
19:10:04|12.8835
19:10:05|12.8835
19:10:05|12.8835
19:10:07|12.8835
19:10:07|12.8835
19:10:09|12.8835
19:10:10|12.8835
19:10:11|12.8907
19:10:12|12.8907
19:10:13|12.8907
19:10:14|12.8873
19:10:15|12.8873
19:10:16|12.844
19:10:17|12.8396
19:10:19|12.8435
19:10:19|12.8435
19:10:20|12.8435
19:10:22|12.8448
19:10:22|12.8447
19:10:25|12.8441
19:10:26|12.8447
19:10:26|12.8447
19:10:27|12.8428
19:10:28|12.8396
19:10:29|12.8396
19:10:30|12.8383
19:10:31|12.8383
19:10:32|12.8441
19:10:33|12.8383
19:10:35|12.8383
19:10:35|12.8383
19:10:37|12.832
19:10:38|12.832
19:10:38|12.8331
19:10:39|12.8263
19:10:41|12.8229
19:10:41|12.8289
19:10:43|12.8157
19:10:44|12.8157
19:10:44|12.8157
19:10:46|12.8157
19:10:46|12.8092
19:10:48|12.8182
19:10:49|12.8182
19:10:50|12.7937
19:10:51|12.7936
19:10:52|12.7898
19:10:53|12.7898
19:10:54|12.7942
19:10:55|12.7942
19:10:57|12.8009
19:10:57|12.8009
19:10:58|12.7853
19:10:59|12.7853
19:11:00|12.7934
19:11:02|12.7895
19:11:02|12.7939
19:11:03|12.7895
19:11:04|12.7885
19:11:05|12.794
19:11:08|12.794
19:11:09|12.7965
19:11:10|12.7901
19:11:11|12.7901
19:11:12|12.79
19:11:13|12.7971
19:11:13|12.7875
19:11:15|12.7875
19:11:16|12.7875
19:11:17|12.7941
19:11:18|12.7941
19:11:19|12.7857
19:11:20|12.7926
19:11:21|12.79
19:11:22|12.79
19:11:23|12.7857
19:11:24|12.7857
19:11:25|12.7857
19:11:25|12.7866
19:11:27|12.7866
19:11:27|12.7867
19:11:29|12.7867
19:11:30|12.7867
19:11:31|12.787
19:11:32|12.787
19:11:33|12.787
19:11:35|12.787
19:11:35|12.7934
19:11:37|12.7875
19:11:37|12.7875
19:11:38|12.7964
19:11:40|12.7986
19:11:41|12.804
19:11:43|12.804
19:11:44|12.804
19:11:44|12.804
19:11:45|12.804
19:11:46|12.8095
19:11:47|12.8077
19:11:49|12.8077
19:11:49|12.8077
19:11:50|12.8224
19:11:51|12.8213
19:11:52|12.8372
19:11:54|12.8304
19:11:55|12.8304
19:11:56|12.8353
19:11:58|12.8382
19:11:58|12.8155
19:11:59|12.8155
19:12:00|12.8155
19:12:01|12.8155
19:12:02|12.8077
19:12:04|12.8073
19:12:04|12.8107
19:12:05|12.8152
19:12:07|12.8154
19:12:07|12.8154
19:12:09|12.8119
19:12:09|12.8119
19:12:11|12.8119
19:12:12|12.8119
19:12:13|12.8119
19:12:15|12.8119
19:12:15|12.8119
19:12:16|12.8119
19:12:17|12.8174
19:12:18|12.8089
19:12:20|12.8089
19:12:21|12.8089
19:12:22|12.8089
19:12:22|12.8181
19:12:23|12.8168
19:12:25|12.8169
19:12:26|12.8169
19:12:27|12.8169
19:12:29|12.808
19:12:29|12.813
19:12:31|12.813
19:12:31|12.813
19:12:33|12.813
19:12:33|12.813
19:12:34|12.813
19:12:36|12.813
19:12:37|12.8117
19:12:38|12.8116
19:12:39|12.8117
19:12:40|12.8117
19:12:42|12.8116
19:12:42|12.8116
19:12:43|12.8113
19:12:44|12.8003
19:12:45|12.8003
19:12:46|12.8003
19:12:48|12.8003
19:12:49|12.8003
19:12:49|12.7937
19:12:50|12.7937
19:12:51|12.7937
19:12:52|12.7831
19:12:53|12.786
19:12:54|12.7777
19:12:55|12.7807
19:12:56|12.7807
19:12:57|12.782
19:12:58|12.7867
19:12:59|12.7867
19:13:00|12.7867
19:13:02|12.782
19:13:02|12.782
19:13:04|12.782
19:13:04|12.782
19:13:05|12.782
19:13:06|12.78
19:13:09|12.7771
19:13:10|12.7827
19:13:11|12.7827
19:13:12|12.778
19:13:13|12.7779
19:13:13|12.7769
19:13:15|12.7769
19:13:16|12.7944
19:13:17|12.7944
19:13:18|12.7986
19:13:19|12.7891
19:13:20|12.7891
19:13:21|12.7872
19:13:21|12.7872
19:13:22|12.7872
19:13:24|12.7883
19:13:25|12.7852
19:13:26|12.7852
19:13:27|12.7904
19:13:27|12.7904
19:13:28|12.7904
19:13:30|12.7904
19:13:30|12.7904
19:13:32|12.797
19:13:33|12.8063
19:13:33|12.8016
19:13:35|12.8016
19:13:36|12.8016
19:13:37|12.8332
19:13:38|12.8191
19:13:39|12.8333
19:13:40|12.8333
19:13:41|12.8333
19:13:43|12.8333
19:13:44|12.8165
19:13:45|12.8165
19:13:46|12.8165
19:13:47|12.816
19:13:48|12.8244
19:13:49|12.8178
19:13:50|12.8178
19:13:51|12.8178
19:13:52|12.8178
19:13:53|12.8178
19:13:54|12.8231
19:13:55|12.8231
19:13:56|12.8231
19:13:57|12.8289
19:13:58|12.8289
19:13:59|12.8229
19:14:00|12.8229
19:14:01|12.8229
19:14:02|12.8219
19:14:03|12.8219
19:14:04|12.8219
19:14:05|12.8307
19:14:06|12.8309
19:14:07|12.8309
19:14:08|12.8309
19:14:10|12.8712
19:14:11|12.8664
19:14:12|12.8664
19:14:13|12.8664
19:14:15|12.8664
19:14:15|12.8664
19:14:16|12.8664
19:14:18|12.8759
19:14:18|12.8744
19:14:20|12.8744
19:14:21|12.8646
19:14:22|12.8646
19:14:23|12.8736
19:14:24|12.8736
19:14:25|12.8736
19:14:26|12.8698
19:14:27|12.8698
19:14:28|12.8698
19:14:29|12.8703
19:14:30|12.876
19:14:32|12.88
19:14:33|12.8828
19:14:34|12.8828
19:14:35|12.8828
19:14:36|12.8828
19:14:37|12.8828
19:14:38|12.8828
19:14:38|12.8828
19:14:39|12.8919
19:14:40|12.8856
19:14:41|12.8856
19:14:42|12.8856
19:14:44|12.8856
19:14:45|12.8856
19:14:46|12.8856
19:14:46|12.8856
19:14:48|12.8856
19:14:48|12.8856
19:14:49|12.8856
19:14:50|12.8856
19:14:51|12.8856
19:14:53|12.8856
19:14:54|12.8762
19:14:55|12.8894
19:14:55|12.8893
19:14:58|12.872
19:14:58|12.872
19:14:59|12.872
19:15:00|12.8757
19:15:01|12.8704
19:15:03|12.8757
19:15:06|12.8757
19:15:07|12.8738
19:15:08|12.8775
19:15:09|12.872
19:15:10|12.872
19:15:11|12.8698
19:15:12|12.8692
19:15:14|12.8827
19:15:15|12.87
19:15:16|12.8673
19:15:17|12.8692
19:15:17|12.8692
19:15:19|12.8691
19:15:21|12.8692
19:15:22|12.8763
19:15:23|12.8763
19:15:24|12.879
19:15:24|12.8738
19:15:26|12.8739
19:15:27|12.8789
19:15:29|12.8789
19:15:29|12.8789
19:15:31|12.8736
19:15:32|12.8736
19:15:32|12.879
19:15:35|12.8746
19:15:36|12.8746
19:15:37|12.8872
19:15:37|12.8872
19:15:39|12.8776
19:15:39|12.8776
19:15:40|12.874
19:15:41|12.8764
19:15:43|12.8764
19:15:43|12.8735
19:15:45|12.8735
19:15:45|12.8755
19:15:47|12.8705
19:15:48|12.8705
19:15:49|12.8634
19:15:49|12.8691
19:15:51|12.8649
19:15:51|12.8717
19:15:53|12.8717
19:15:54|12.8705
19:15:55|12.8639
19:15:56|12.8717
19:15:57|12.8717
19:15:59|12.8673
19:15:59|12.8646
19:16:00|12.8634
19:16:01|12.8673
19:16:02|12.8712
19:16:04|12.8629
19:16:04|12.8676
19:16:05|12.8586
19:16:06|12.8586
19:16:08|12.85
19:16:09|12.8559
19:16:10|12.8554
19:16:12|12.8573
19:16:13|12.8573
19:16:14|12.85
19:16:15|12.85
19:16:16|12.85
19:16:17|12.85
19:16:18|12.8399
19:16:19|12.8387
19:16:20|12.8355
19:16:21|12.8425
19:16:23|12.8425
19:16:23|12.8425
19:16:25|12.8422
19:16:26|12.8457
19:16:27|12.8496
19:16:28|12.8467
19:16:29|12.8467
19:16:30|12.8467
19:16:31|12.8467
19:16:32|12.8467
19:16:33|12.8467
19:16:34|12.8425
19:16:35|12.8457
19:16:36|12.847
19:16:37|12.8427
19:16:38|12.8427
19:16:39|12.8494
19:16:41|12.8494
19:16:42|12.85
19:16:43|12.85
19:16:44|12.8484
19:16:44|12.851
19:16:46|12.851
19:16:47|12.8534
19:16:48|12.8534
19:16:49|12.8534
19:16:50|12.8534
19:16:51|12.8513
19:16:52|12.851
19:16:53|12.851
19:16:54|12.851
19:16:55|12.8511
19:16:56|12.851
19:16:57|12.851
19:16:58|12.851
19:16:59|12.851
19:17:00|12.8427
19:17:01|12.8464
19:17:02|12.8464
19:17:03|12.8451
19:17:04|12.851
19:17:05|12.851
19:17:06|12.851
19:17:07|12.851
19:17:08|12.8451
19:17:09|12.8451
19:17:10|12.8426
19:17:11|12.8426
19:17:13|12.8425
19:17:13|12.8425
19:17:15|12.8425
19:17:16|12.8425
19:17:17|12.8425
19:17:18|12.8425
19:17:20|12.8425
19:17:20|12.8425
19:17:22|12.8425
19:17:23|12.8425
19:17:23|12.8425
19:17:25|12.8425
19:17:26|12.8425
19:17:27|12.8425
19:17:28|12.8425
19:17:29|12.8425
19:17:29|12.8425
19:17:31|12.8425
19:17:32|12.8425
19:17:33|12.8425
19:17:34|12.8425
19:17:35|12.8425
19:17:36|12.8443
19:17:37|12.8426
19:17:38|12.8425
19:17:39|12.8425
19:17:40|12.8425
19:17:41|12.8425
19:17:42|12.8438
19:17:43|12.8438
19:17:44|12.8425
19:17:46|12.8425
19:17:46|12.8425
19:17:47|12.8425
19:17:48|12.8425
19:17:49|12.8425
19:17:51|12.8425
19:17:52|12.8425
19:17:52|12.8425
19:17:53|12.8425
19:17:54|12.8425
19:17:55|12.8425
19:17:56|12.8425
19:17:57|12.8495
19:17:58|12.8495
19:17:59|12.8495
19:18:01|12.8495
19:18:01|12.8495
19:18:03|12.8495
19:18:03|12.8495
19:18:05|12.8321
19:18:05|12.8411
19:18:06|12.8374
19:18:07|12.8374
19:18:08|12.836
19:18:09|12.8303
19:18:11|12.8338
19:18:11|12.8218
19:18:13|12.8288
19:18:14|12.822
19:18:16|12.8249
19:18:17|12.8249
19:18:18|12.8261
19:18:19|12.8261
19:18:20|12.8218
19:18:21|12.8218
19:18:22|12.8197
19:18:22|12.8197
19:18:24|12.8157
19:18:25|12.8131
19:18:26|12.8088
19:18:27|12.8119
19:18:28|12.8128
19:18:29|12.8116
19:18:30|12.8116
19:18:32|12.8117
19:18:32|12.8117
19:18:33|12.8117
19:18:35|12.8117
19:18:35|12.8117
19:18:37|12.8196
19:18:38|12.8196
19:18:39|12.8196
19:18:40|12.8197
19:18:41|12.8197
19:18:42|12.8197
19:18:43|12.8197
19:18:44|12.8204
19:18:45|12.8204
19:18:46|12.8204
19:18:47|12.8204
19:18:48|12.821
19:18:49|12.821
19:18:50|12.821
19:18:51|12.82
19:18:52|12.8227
19:18:53|12.8227
19:18:55|12.8227
19:18:55|12.8235
19:18:57|12.8273
19:18:57|12.8273
19:18:58|12.8273
19:18:59|12.8273
19:19:01|12.8273
19:19:01|12.8273
19:19:02|12.8273
19:19:03|12.8273
19:19:04|12.8236
19:19:05|12.8236
19:19:06|12.8236
19:19:07|12.8244
19:19:08|12.8244
19:19:09|12.8244
19:19:11|12.8217
19:19:12|12.8236
19:19:12|12.8256
19:19:15|12.8273
19:19:15|12.8273
19:19:17|12.8243
19:19:18|12.8223
19:19:18|12.8234
19:19:20|12.8234
19:19:21|12.8223
19:19:22|12.8223
19:19:23|12.8223
19:19:23|12.8223
19:19:25|12.8036
19:19:26|12.8064
19:19:27|12.8036
19:19:28|12.8021
19:19:29|12.8009
19:19:30|12.7968
19:19:31|12.7854
19:19:32|12.7802
19:19:33|12.787
19:19:34|12.775
19:19:35|12.775
19:19:36|12.7802
19:19:37|12.7802
19:19:38|12.784
19:19:39|12.7814
19:19:40|12.7814
19:19:41|12.7802
19:19:42|12.7802
19:19:43|12.7802
19:19:44|12.7802
19:19:46|12.7827
19:19:46|12.7726
19:19:48|12.7726
19:19:48|12.7728
19:19:49|12.7791
19:19:51|12.7818
19:19:52|12.7586
19:19:52|12.7586
19:19:54|12.7599
19:19:55|12.7599
19:19:56|12.7599
19:19:57|12.7599
19:19:58|12.7599
19:19:59|12.7657
19:20:00|12.7658
19:20:01|12.7611
19:20:02|12.7586
19:20:03|12.7586
19:20:04|12.7355
19:20:05|12.7404
19:20:08|12.7509
19:20:09|12.739
19:20:09|12.7523
19:20:11|12.7523
19:20:12|12.7523
19:20:12|12.7523
19:20:14|12.7612
19:20:15|12.7629
19:20:16|12.7653
19:20:17|12.7895
19:20:18|12.7943
19:20:19|12.7893
19:20:20|12.7849
19:20:22|12.7849
19:20:23|12.7944
19:20:24|12.7824
19:20:25|12.781
19:20:26|12.7866
19:20:27|12.7866
19:20:28|12.7761
19:20:29|12.7761
19:20:30|12.7853
19:20:31|12.7853
19:20:32|12.7853
19:20:33|12.7853
19:20:34|12.7853
19:20:35|12.7853
19:20:36|12.78
19:20:37|12.78
19:20:38|12.78
19:20:39|12.78
19:20:40|12.78
19:20:41|12.78
19:20:42|12.7785
19:20:43|12.7785
19:20:44|12.7785
19:20:45|12.7785
19:20:46|12.7785
19:20:47|12.7785
19:20:48|12.7785
19:20:49|12.7785
19:20:50|12.7785
19:20:51|12.7785
19:20:52|12.7799
19:20:53|12.78
19:20:54|12.78
19:20:55|12.7841
19:20:57|12.7823
19:20:58|12.7823
19:20:58|12.7853
19:20:59|12.7853
19:21:01|12.7732
19:21:02|12.7745
19:21:03|12.7761
19:21:03|12.7801
19:21:05|12.7801
19:21:06|12.7801
19:21:07|12.7801
19:21:07|12.7801
19:21:09|12.7823
19:21:10|12.7823
19:21:11|12.7823
19:21:11|12.7801
19:21:13|12.7813
19:21:13|12.7823
19:21:16|12.7745
19:21:16|12.7745
19:21:18|12.7745
19:21:19|12.7745
19:21:20|12.7745
19:21:21|12.7745
19:21:23|12.7745
19:21:24|12.7719
19:21:25|12.7719
19:21:26|12.7719
19:21:27|12.7693
19:21:28|12.7657
19:21:29|12.7678
19:21:31|12.7678
19:21:31|12.7592
19:21:33|12.7592
19:21:33|12.7592
19:21:34|12.7513
19:21:36|12.7515
19:21:36|12.7436
19:21:37|12.7528
19:21:38|12.7528
19:21:40|12.7475
19:21:40|12.7475
19:21:42|12.7319
19:21:42|12.7347
19:21:43|12.7347
19:21:45|12.7463
19:21:45|12.7422
19:21:47|12.7411
19:21:48|12.7463
19:21:49|12.7424
19:21:50|12.7424
19:21:51|12.7424
19:21:52|12.7424
19:21:53|12.7424
19:21:54|12.7424
19:21:55|12.732
19:21:56|12.714
19:21:57|12.7275
19:21:58|12.7218
19:21:59|12.7214
19:22:00|12.7214
19:22:01|12.6975
19:22:02|12.7066
19:22:03|12.7066
19:22:04|12.708
19:22:05|12.7155
19:22:06|12.7214
19:22:07|12.7152
19:22:08|12.7221
19:22:09|12.7584
19:22:10|12.7576
19:22:11|12.756
19:22:12|12.7459
19:22:13|12.7459
19:22:14|12.7459
19:22:15|12.7459
19:22:16|12.7482
19:22:17|12.7392
19:22:19|12.7296
19:22:19|12.7296
19:22:20|12.7352
19:22:22|12.7352
19:22:23|12.7352
19:22:24|12.7352
19:22:25|12.739
19:22:25|12.7296
19:22:26|12.7296
19:22:28|12.738
19:22:28|12.7434
19:22:29|12.7434
19:22:30|12.7434
19:22:32|12.7436
19:22:33|12.7435
19:22:33|12.7435
19:22:35|12.7359
19:22:35|12.7348
19:22:38|12.7348
19:22:39|12.7348
19:22:39|12.7348
19:22:41|12.7345
19:22:42|12.7345
19:22:43|12.7296
19:22:45|12.7297
19:22:46|12.7297
19:22:46|12.7297
19:22:48|12.7296
19:22:48|12.7264
19:22:50|12.7264
19:22:50|12.7264
19:22:52|12.7357
19:22:52|12.7357
19:22:54|12.7358
19:22:55|12.7358
19:22:56|12.7358
19:22:57|12.7358
19:22:58|12.7358
19:22:59|12.7358
19:23:00|12.7358
19:23:01|12.7371
19:23:02|12.7371
19:23:03|12.7345
19:23:05|12.7346
19:23:05|12.7346
19:23:07|12.7404
19:23:07|12.7405
19:23:08|12.7372
19:23:10|12.7372
19:23:10|12.7339
19:23:12|12.7339
19:23:13|12.756
19:23:14|12.7558
19:23:14|12.7558
19:23:16|12.7558
19:23:17|12.7507
19:23:18|12.7495
19:23:18|12.7495
19:23:21|12.7495
19:23:22|12.7584
19:23:23|12.7625
19:23:24|12.7625
19:23:26|12.7625
19:23:27|12.7579
19:23:27|12.7572
19:23:29|12.7572
19:23:30|12.7572
19:23:30|12.76
19:23:31|12.7575
19:23:32|12.7575
19:23:33|12.7575
19:23:35|12.7651
19:23:36|12.7959
19:23:37|12.8087
19:23:38|12.808
19:23:38|12.7971
19:23:40|12.7936
19:23:41|12.7936
19:23:42|12.7904
19:23:43|12.7936
19:23:44|12.7936
19:23:45|12.7892
19:23:46|12.7892
19:23:47|12.7892
19:23:48|12.7904
19:23:49|12.784
19:23:50|12.784
19:23:52|12.784
19:23:53|12.7881
19:23:54|12.7881
19:23:55|12.7868
19:23:56|12.7868
19:23:57|12.7789
19:23:58|12.783
19:23:59|12.783
19:24:00|12.783
19:24:01|12.8014
19:24:03|12.8052
19:24:04|12.8112
19:24:05|12.8112
19:24:06|12.8112
19:24:07|12.8112
19:24:08|12.8111
19:24:09|12.8099
19:24:09|12.8099
19:24:11|12.8148
19:24:12|12.816
19:24:13|12.8229
19:24:13|12.8229
19:24:14|12.8229
19:24:16|12.8174
19:24:17|12.8174
19:24:18|12.8186
19:24:19|12.8268
19:24:19|12.8088
19:24:22|12.8088
19:24:23|12.8081
19:24:24|12.8081
19:24:26|12.8081
19:24:27|12.8081
19:24:27|12.8081
19:24:28|12.8069
19:24:30|12.8093
19:24:30|12.8093
19:24:32|12.8093
19:24:32|12.8064
19:24:34|12.8064
19:24:34|12.8064
19:24:36|12.8064
19:24:37|12.8064
19:24:38|12.8095
19:24:39|12.8095
19:24:40|12.8095
19:24:41|12.8095
19:24:42|12.8095
19:24:43|12.8095
19:24:44|12.8095
19:24:45|12.7927
19:24:46|12.7968
19:24:47|12.7968
19:24:48|12.7968
19:24:50|12.7968
19:24:50|12.7968
19:24:51|12.7968
19:24:53|12.7968
19:24:53|12.7968
19:24:54|12.7968
19:24:55|12.7968
19:24:57|12.7968
19:24:58|12.7968
19:24:58|12.7968
19:24:59|12.7928
19:25:01|12.8153
19:25:02|12.8153
19:25:03|12.8016
19:25:04|12.7944
19:25:06|12.806
19:25:07|12.8035
19:25:07|12.7957
19:25:08|12.7932
19:25:09|12.7932
19:25:11|12.7932
19:25:12|12.7918
19:25:12|12.7918
19:25:13|12.7918
19:25:14|12.7918
19:25:16|12.7918
19:25:16|12.7918
19:25:18|12.7944
19:25:19|12.7944
19:25:21|12.7944
19:25:22|12.7945
19:25:23|12.793
19:25:24|12.793
19:25:25|12.7955
19:25:27|12.8
19:25:28|12.8
19:25:29|12.8
19:25:30|12.8
19:25:31|12.8
19:25:32|12.8
19:25:33|12.8
19:25:34|12.8
19:25:35|12.8
19:25:36|12.8001
19:25:38|12.8001
19:25:39|12.8001
19:25:39|12.8001
19:25:41|12.8
19:25:42|12.8
19:25:43|12.8
19:25:44|12.8
19:25:45|12.8
19:25:46|12.8
19:25:46|12.8
19:25:48|12.8
19:25:49|12.8
19:25:50|12.8
19:25:51|12.8
19:25:52|12.8
19:25:53|12.8014
19:25:54|12.8
19:25:55|12.8
19:25:56|12.8
19:25:57|12.8
19:25:58|12.8
19:25:59|12.8
19:26:00|12.8
19:26:01|12.8
19:26:02|12.8
19:26:03|12.8
19:26:04|12.8
19:26:05|12.8
19:26:06|12.8011
19:26:07|12.8014
19:26:08|12.8015
19:26:09|12.8015
19:26:10|12.8015
19:26:12|12.8015
19:26:12|12.8015
19:26:13|12.8015
19:26:15|12.8015
19:26:15|12.8015
19:26:16|12.8015
19:26:17|12.8015
19:26:18|12.8015
19:26:19|12.8015
19:26:21|12.8049
19:26:23|12.8049
19:26:24|12.8049
19:26:25|12.8049
19:26:25|12.8049
19:26:26|12.8035
19:26:28|12.8294
19:26:29|12.8242
19:26:29|12.8242
19:26:30|12.8242
19:26:32|12.8235
19:26:33|12.83
19:26:34|12.8257
19:26:35|12.8292
19:26:36|12.8291
19:26:37|12.8292
19:26:38|12.8294
19:26:39|12.8294
19:26:40|12.8294
19:26:40|12.8294
19:26:42|12.8293
19:26:44|12.8292
19:26:44|12.8292
19:26:46|12.8292
19:26:47|12.8292
19:26:47|12.8288
19:26:49|12.8283
19:26:51|12.8283
19:26:52|12.8283
19:26:53|12.8283
19:26:54|12.8227
19:26:54|12.829
19:26:56|12.829
19:26:57|12.829
19:26:57|12.8202
19:26:58|12.8202
19:27:00|12.8202
19:27:00|12.8107
19:27:01|12.8107
19:27:02|12.8237
19:27:04|12.8176
19:27:04|12.815
19:27:06|12.8151
19:27:07|12.8151
19:27:08|12.8151
19:27:09|12.8189
19:27:10|12.8189
19:27:11|12.8189
19:27:12|12.8189
19:27:13|12.8241
19:27:15|12.8241
19:27:15|12.8228
19:27:16|12.8155
19:27:17|12.815
19:27:18|12.815
19:27:20|12.8216
19:27:21|12.8216
19:27:22|12.8216
19:27:23|12.8138
19:27:25|12.7945
19:27:26|12.78
19:27:27|12.7846
19:27:28|12.7895
19:27:29|12.7895
19:27:30|12.7894
19:27:31|12.7833
19:27:32|12.7833
19:27:33|12.7833
19:27:34|12.7833
19:27:35|12.8302
19:27:36|12.8224
19:27:38|12.8179
19:27:38|12.8179
19:27:40|12.8179
19:27:42|12.8179
19:27:42|12.821
19:27:43|12.821
19:27:44|12.821
19:27:45|12.8227
19:27:47|12.8227
19:27:47|12.8227
19:27:48|12.8227
19:27:49|12.821
19:27:50|12.821
19:27:52|12.8226
19:27:53|12.821
19:27:53|12.8148
19:27:55|12.8148
19:27:56|12.8148
19:27:57|12.8069
19:27:58|12.8082
19:27:59|12.8082
19:27:59|12.8082
19:28:01|12.8082
19:28:02|12.8144
19:28:03|12.8144
19:28:04|12.8144
19:28:05|12.8144
19:28:06|12.8057
19:28:07|12.8109
19:28:13|12.8109
19:28:16|12.8082
19:28:16|12.8082
19:28:19|12.8082
19:28:19|12.8082
19:28:20|12.8108
19:28:22|12.8108
19:28:24|12.8369
19:28:25|12.8349
19:28:26|12.8345
19:28:26|12.8358
19:28:29|12.8396
19:28:29|12.8396
19:28:30|12.8396
19:28:31|12.8396
19:28:33|12.8414
19:28:34|12.8425
19:28:35|12.8384
19:28:36|12.8425
19:28:37|12.8425
19:28:37|12.8425
19:28:40|12.8425
19:28:40|12.8389
19:28:41|12.8389
19:28:43|12.8102
19:28:43|12.8268
19:28:44|12.8268
19:28:45|12.8348
19:28:47|12.8348
19:28:47|12.8342
19:28:48|12.8224
19:28:50|12.8224
19:28:50|12.8267
19:28:51|12.8267
19:28:53|12.8267
19:28:54|12.8267
19:28:55|12.8267
19:28:56|12.8267
19:28:57|12.8267
19:28:58|12.8267
19:28:59|12.8267
19:29:00|12.8267
19:29:00|12.8237
19:29:02|12.8225
19:29:04|12.8225
19:29:04|12.8225
19:29:05|12.8225
19:29:06|12.8267
19:29:08|12.8267
19:29:08|12.8267
19:29:10|12.8267
19:29:10|12.8267
19:29:12|12.83
19:29:12|12.83
19:29:13|12.83
19:29:15|12.83
19:29:15|12.83
19:29:16|12.83
19:29:18|12.83
19:29:18|12.83
19:29:20|12.8292
19:29:20|12.8292
19:29:21|12.8328
19:29:22|12.8328
19:29:24|12.8328
19:29:25|12.8328
19:29:27|12.8264
19:29:28|12.8264
19:29:30|12.8264
19:29:31|12.8289
19:29:32|12.8289
19:29:33|12.8289
19:29:33|12.8289
19:29:34|12.8328
19:29:36|12.8319
19:29:36|12.8319
19:29:37|12.8319
19:29:38|12.8319
19:29:40|12.8292
19:29:41|12.8292
19:29:42|12.8292
19:29:43|12.8292
19:29:45|12.8331
19:29:45|12.8331
19:29:47|12.8331
19:29:48|12.8332
19:29:48|12.8383
19:29:50|12.8383
19:29:52|12.8383
19:29:52|12.8458
19:29:53|12.8458
19:29:54|12.8393
19:29:55|12.8393
19:29:57|12.8393
19:29:57|12.8393
19:29:59|12.8393
19:29:59|12.8344
19:30:02|12.8344
19:30:03|12.8397
19:30:04|12.8397
19:30:05|12.8319
19:30:06|12.8319
19:30:07|12.8292
19:30:08|12.8292
19:30:09|12.8315
19:30:10|12.8315
19:30:11|12.8315
19:30:12|12.8315
19:30:13|12.8315
19:30:14|12.8315
19:30:15|12.8354
19:30:16|12.8354
19:30:17|12.8354
19:30:18|12.8635
19:30:20|12.8634
19:30:21|12.8633
19:30:22|12.8604
19:30:22|12.8604
19:30:23|12.8463
19:30:25|12.847
19:30:26|12.847
19:30:27|12.8316
19:30:27|12.8376
19:30:28|12.8534
19:30:29|12.8607
19:30:31|12.8607
19:30:31|12.8607
19:30:33|12.851
19:30:34|12.8552
19:30:35|12.8522
19:30:37|12.8512
19:30:37|12.8603
19:30:38|12.8604
19:30:40|12.8302
19:30:41|12.8036
19:30:43|12.7969
19:30:43|12.801
19:30:44|12.795
19:30:45|12.795
19:30:46|12.795
19:30:47|12.795
19:30:48|12.7925
19:30:49|12.7872
19:30:51|12.7872
19:30:52|12.7896
19:30:54|12.8079
19:30:55|12.8054
19:30:55|12.8086
19:30:56|12.8086
19:30:58|12.8133
19:30:59|12.8133
19:30:59|12.8133
19:31:00|12.8208
19:31:02|12.8208
19:31:03|12.8131
19:31:03|12.8107
19:31:05|12.8107
19:31:06|12.8132
19:31:07|12.8089
19:31:07|12.804
19:31:09|12.8041
19:31:10|12.7988
19:31:11|12.7988
19:31:12|12.8042
19:31:12|12.8042
19:31:14|12.7936
19:31:14|12.7945
19:31:16|12.7945
19:31:17|12.7936
19:31:18|12.7936
19:31:19|12.7936
19:31:20|12.7945
19:31:21|12.7975
19:31:22|12.7975
19:31:23|12.7975
19:31:25|12.7862
19:31:25|12.7884
19:31:26|12.7967
19:31:27|12.7967
19:31:28|12.7967
19:31:30|12.7967
19:31:31|12.7967
19:31:32|12.7967
19:31:32|12.7976
19:31:34|12.8013
19:31:34|12.8013
19:31:35|12.8013
19:31:37|12.8013
19:31:38|12.8013
19:31:39|12.8013
19:31:40|12.8013
19:31:41|12.8013
19:31:41|12.8013
19:31:42|12.8005
19:31:43|12.8005
19:31:45|12.8005
19:31:46|12.8005
19:31:47|12.8005
19:31:48|12.8005
19:31:49|12.8004
19:31:50|12.8004
19:31:51|12.8004
19:31:53|12.8005
19:31:54|12.8005
19:31:55|12.8005
19:31:56|12.8005
19:31:57|12.8005
19:31:58|12.8005
19:31:59|12.8005
19:32:00|12.8005
19:32:01|12.8005
19:32:02|12.8028
19:32:03|12.8028
19:32:04|12.8028
19:32:05|12.8173
19:32:06|12.8173
19:32:07|12.8173
19:32:08|12.8173
19:32:09|12.8173
19:32:10|12.8173
19:32:11|12.8227
19:32:13|12.8227
19:32:13|12.8196
19:32:15|12.8191
19:32:15|12.816
19:32:17|12.8274
19:32:18|12.8274
19:32:19|12.8326
19:32:20|12.8327
19:32:21|12.8327
19:32:22|12.8327
19:32:24|12.8327
19:32:24|12.8327
19:32:25|12.8327
19:32:26|12.8326
19:32:28|12.8793
19:32:29|12.8725
19:32:29|12.872
19:32:30|12.872
19:32:32|12.872
19:32:32|12.8714
19:32:34|12.8727
19:32:35|12.8694
19:32:35|12.8736
19:32:36|12.88
19:32:38|12.8749
19:32:39|12.8765
19:32:39|12.8672
19:32:40|12.8736
19:32:41|12.8736
19:32:42|12.8726
19:32:43|12.8642
19:32:44|12.8642
19:32:45|12.8642
19:32:46|12.8642
19:32:47|12.864
19:32:48|12.8695
19:32:50|12.8642
19:32:51|12.8642
19:32:52|12.864
19:32:53|12.8577
19:32:54|12.8577
19:32:56|12.8577
19:32:56|12.8577
19:32:58|12.8577
19:32:59|12.8638
19:33:00|12.8609
19:33:01|12.8609
19:33:02|12.8551
19:33:03|12.8552
19:33:04|12.8571
19:33:05|12.8571
19:33:06|12.8597
19:33:07|12.8631
19:33:08|12.8631
19:33:09|12.8631
19:33:10|12.8625
19:33:12|12.8625
19:33:13|12.8625
19:33:14|12.8664
19:33:14|12.8664
19:33:16|12.8625
19:33:17|12.8625
19:33:18|12.8664
19:33:18|12.8664
19:33:19|12.87
19:33:21|12.87
19:33:21|12.87
19:33:22|12.8735
19:33:24|12.8703
19:33:24|12.8709
19:33:25|12.8612
19:33:26|12.8612
19:33:28|12.8612
19:33:29|12.8778
19:33:29|12.8778
19:33:31|12.8778
19:33:31|12.8791
19:33:32|12.8791
19:33:34|12.8791
19:33:34|12.8791
19:33:35|12.8791
19:33:37|12.8791
19:33:37|12.8791
19:33:39|12.8791
19:33:40|12.8799
19:33:41|12.8829
19:33:42|12.8791
19:33:43|12.8795
19:33:44|12.8795
19:33:45|12.8857
19:33:46|12.8857
19:33:47|12.8857
19:33:48|12.8791
19:33:49|12.8795
19:33:50|12.8795
19:33:52|12.91
19:33:52|12.9104
19:33:54|12.9253
19:33:56|12.9301
19:33:56|12.9305
19:33:57|12.9305
19:33:59|12.9304
19:34:00|12.9248
19:34:02|12.9248
19:34:03|12.9332
19:34:04|12.9319
19:34:05|12.9319
19:34:05|12.9319
19:34:06|12.9356
19:34:07|12.9248
19:34:08|12.9248
19:34:10|12.9304
19:34:11|12.9304
19:34:11|12.9304
19:34:12|12.9304
19:34:13|12.9328
19:34:14|12.9328
19:34:15|12.9173
19:34:17|12.912
19:34:17|12.9064
19:34:18|12.9024
19:34:20|12.8907
19:34:20|12.8865
19:34:21|12.8867
19:34:23|12.8867
19:34:23|12.8945
19:34:25|12.8945
19:34:26|12.8942
19:34:27|12.8942
19:34:27|12.8942
19:34:29|12.8942
19:34:29|12.8956
19:34:30|12.8956
19:34:31|12.8985
19:34:32|12.8985
19:34:33|12.8985
19:34:34|12.9013
19:34:36|12.9013
19:34:36|12.9013
19:34:37|12.9013
19:34:38|12.9013
19:34:40|12.8986
19:34:41|12.8986
19:34:41|12.8911
19:34:43|12.8911
19:34:43|12.8911
19:34:45|12.8911
19:34:46|12.8943
19:34:46|12.885
19:34:47|12.885
19:34:49|12.885
19:34:50|12.8908
19:34:51|12.8847
19:34:53|12.8858
19:34:53|12.9139
19:34:57|12.9188
19:34:57|12.9188
19:34:59|12.9188
19:34:59|12.9188
19:35:00|12.9285
19:35:02|12.9071
19:35:03|12.9071
19:35:04|12.9071
19:35:05|12.9067
19:35:06|12.9067
19:35:07|12.9067
19:35:08|12.9067
19:35:09|12.9067
19:35:10|12.9068
19:35:11|12.9079
19:35:12|12.9241
19:35:13|12.9299
19:35:14|12.93
19:35:15|12.9257
19:35:16|12.9257
19:35:17|12.9216
19:35:19|12.9216
19:35:20|12.9062
19:35:20|12.8972
19:35:21|12.8972
19:35:23|12.8972
19:35:24|12.8972
19:35:25|12.8927
19:35:26|12.8868
19:35:27|12.8868
19:35:28|12.8907
19:35:29|12.8856
19:35:30|12.8856
19:35:31|12.885
19:35:32|12.8927
19:35:33|12.8927
19:35:34|12.8926
19:35:35|12.8882
19:35:36|12.8882
19:35:37|12.8882
19:35:38|12.8882
19:35:40|12.8926
19:35:41|12.8927
19:35:42|12.8926
19:35:43|12.8926
19:35:44|12.8926
19:35:44|12.8926
19:35:45|12.876
19:35:46|12.8874
19:35:47|12.8873
19:35:49|12.8873
19:35:49|12.8931
19:35:50|12.8931
19:35:52|12.8809
19:35:53|12.8809
19:35:54|12.8813
19:35:55|12.8813
19:35:56|12.8813
19:35:57|12.8736
19:35:58|12.8769
19:35:59|12.8769
19:36:00|12.8816
19:36:01|12.8828
19:36:02|12.8887
19:36:03|12.8887
19:36:04|12.8829
19:36:05|12.8829
19:36:06|12.8971
19:36:07|12.8908
19:36:08|12.8907
19:36:09|12.8907
19:36:10|12.8907
19:36:11|12.8907
19:36:12|12.8868
19:36:13|12.8866
19:36:14|12.9007
19:36:15|12.9
19:36:16|12.9001
19:36:17|12.8808
19:36:18|12.883
19:36:20|12.8712
19:36:21|12.8712
19:36:23|12.8712
19:36:23|12.8712
19:36:24|12.8712
19:36:25|12.8713
19:36:27|12.8635
19:36:28|12.8635
19:36:29|12.8635
19:36:30|12.8533
19:36:31|12.8533
19:36:32|12.857
19:36:33|12.857
19:36:34|12.857
19:36:35|12.857
19:36:36|12.857
19:36:37|12.8608
19:36:38|12.8608
19:36:39|12.8608
19:36:40|12.8849
19:36:41|12.8869
19:36:43|12.8937
19:36:44|12.9
19:36:45|12.8964
19:36:46|12.8871
19:36:47|12.9053
19:36:48|12.9053
19:36:49|12.8952
19:36:50|12.8952
19:36:51|12.8912
19:36:52|12.8925
19:36:53|12.8837
19:36:54|12.8837
19:36:56|12.8905
19:36:56|12.8905
19:36:57|12.8905
19:36:59|12.8841
19:37:00|12.8879
19:37:00|12.8879
19:37:01|12.8837
19:37:02|12.8837
19:37:04|12.8769
19:37:05|12.8769
19:37:06|12.8798
19:37:07|12.8798
19:37:08|12.8798
19:37:09|12.8798
19:37:10|12.8798
19:37:11|12.8785
19:37:12|12.8785
19:37:13|12.8785
19:37:14|12.8785
19:37:15|12.864
19:37:17|12.864
19:37:18|12.864
19:37:20|12.864
19:37:21|12.8726
19:37:22|12.8726
19:37:23|12.8596
19:37:24|12.8596
19:37:25|12.8596
19:37:26|12.8591
19:37:27|12.859
19:37:28|12.859
19:37:29|12.8877
19:37:30|12.8916
19:37:31|12.8877
19:37:32|12.8828
19:37:33|12.8845
19:37:34|12.8845
19:37:35|12.8762
19:37:36|12.8637
19:37:37|12.8637
19:37:38|12.8637
19:37:39|12.8637
19:37:40|12.8637
19:37:41|12.8596
19:37:42|12.8596
19:37:43|12.8596
19:37:45|12.8596
19:37:46|12.8612
19:37:47|12.8603
19:37:48|12.8675
19:37:48|12.8612
19:37:50|12.8664
19:37:51|12.8697
19:37:51|12.8597
19:37:53|12.8732
19:37:53|12.8607
19:37:55|12.8607
19:37:55|12.8607
19:37:57|12.8607
19:37:58|12.8659
19:37:59|12.8659
19:38:00|12.8659
19:38:01|12.852
19:38:02|12.852
19:38:03|12.8623
19:38:04|12.8623
19:38:05|12.8623
19:38:06|12.8623
19:38:07|12.8623
19:38:09|12.8624
19:38:09|12.8624
19:38:10|12.8624
19:38:12|12.8626
19:38:12|12.8626
19:38:14|12.8611
19:38:14|12.8647
19:38:15|12.8897
19:38:17|12.8886
19:38:17|12.8872
19:38:18|12.8932
19:38:20|12.8857
19:38:21|12.8857
19:38:22|12.8857
19:38:23|12.8857
19:38:24|12.8883
19:38:26|12.8894
19:38:28|12.8894
19:38:29|12.8898
19:38:30|12.8897
19:38:31|12.8896
19:38:32|12.8896
19:38:34|12.8896
19:38:35|12.8898
19:38:36|12.8898
19:38:37|12.8898
19:38:38|12.8898
19:38:39|12.8907
19:38:39|12.8935
19:38:40|12.8903
19:38:42|12.8902
19:38:42|12.8903
19:38:43|12.8903
19:38:45|12.8903
19:38:45|12.8923
19:38:46|12.8923
19:38:47|12.8936
19:38:49|12.9
19:38:50|12.9
19:38:51|12.9
19:38:52|12.9
19:38:53|12.9063
19:38:53|12.9101
19:38:55|12.9039
19:38:56|12.9039
19:38:57|12.9039
19:38:58|12.9039
19:38:59|12.9039
19:39:01|12.9038
19:39:01|12.9075
19:39:02|12.9075
19:39:04|12.9075
19:39:05|12.9039
19:39:05|12.9098
19:39:07|12.9103
19:39:07|12.9103
19:39:09|12.9129
19:39:09|12.9097
19:39:10|12.909
19:39:12|12.909
19:39:13|12.909
19:39:14|12.909
19:39:14|12.909
19:39:16|12.909
19:39:17|12.909
19:39:18|12.9094
19:39:19|12.9094
19:39:20|12.9079
19:39:22|12.9079
19:39:24|12.9079
19:39:24|12.9079
19:39:25|12.9095
19:39:27|12.9095
19:39:27|12.9095
19:39:28|12.9095
19:39:29|12.9095
19:39:30|12.9115
19:39:32|12.9091
19:39:33|12.9138
19:39:34|12.9103
19:39:35|12.9104
19:39:36|12.908
19:39:37|12.908
19:39:39|12.908
19:39:39|12.9102
19:39:40|12.9154
19:39:41|12.9154
19:39:43|12.914
19:39:44|12.9135
19:39:44|12.9138
19:39:46|12.9104
19:39:47|12.9114
19:39:48|12.9114
19:39:49|12.9128
19:39:50|12.9128
19:39:51|12.9128
19:39:53|12.9154
19:39:53|12.9154
19:39:55|12.9129
19:39:56|12.9128
19:39:57|12.9128
19:39:58|12.9128
19:39:59|12.9128
19:40:01|12.9128
19:40:01|12.9128
19:40:03|12.9078
19:40:03|12.9079
19:40:05|12.9079
19:40:07|12.9079
19:40:08|12.9128
19:40:08|12.9128
19:40:10|12.9128
19:40:11|12.9128
19:40:12|12.9128
19:40:13|12.91
19:40:14|12.9056
19:40:15|12.9011
19:40:16|12.8897
19:40:18|12.8897
19:40:18|12.8895
19:40:19|12.8895
19:40:20|12.8895
19:40:21|12.8895
19:40:23|12.8858
19:40:23|12.8742
19:40:24|12.8786
19:40:26|12.9025
19:40:26|12.9118
19:40:28|12.9087
19:40:29|12.909
19:40:29|12.9
19:40:31|12.9
19:40:31|12.9
19:40:33|12.8959
19:40:34|12.8714
19:40:34|12.8714
19:40:36|12.8687
19:40:36|12.8675
19:40:37|12.8661
19:40:38|12.8661
19:40:39|12.8661
19:40:41|12.8661
19:40:41|12.8661
19:40:42|12.8688
19:40:43|12.8613
19:40:44|12.8613
19:40:45|12.8662
19:40:46|12.8602
19:40:47|12.8602
19:40:49|12.8602
19:40:50|12.8602
19:40:51|12.8687
19:40:52|12.8736
19:40:53|12.8799
19:40:55|12.8799
19:40:57|12.8867
19:40:58|12.8867
19:40:59|12.8867
19:40:59|12.8867
19:41:02|12.8867
19:41:03|12.8867
19:41:04|12.8867
19:41:04|12.8867
19:41:05|12.8867
19:41:06|12.8922
19:41:08|12.8961
19:41:08|12.8961
19:41:10|12.8961
19:41:10|12.8957
19:41:11|12.8952
19:41:12|12.8952
19:41:14|12.8952
19:41:15|12.9064
19:41:15|12.9064
19:41:17|12.9064
19:41:18|12.9064
19:41:18|12.9064
19:41:20|12.9064
19:41:21|12.9078
19:41:22|12.9087
19:41:23|12.9087
19:41:24|12.9087
19:41:25|12.9071
19:41:26|12.907
19:41:27|12.907
19:41:28|12.9221
19:41:29|12.9236
19:41:30|12.9226
19:41:31|12.9254
19:41:32|12.93
19:41:33|12.93
19:41:34|12.93
19:41:35|12.93
19:41:36|12.93
19:41:37|12.9254
19:41:38|12.93
19:41:39|12.9269
19:41:40|12.9269
19:41:41|12.9312
19:41:43|12.9331
19:41:44|12.9331
19:41:44|12.9331
19:41:45|12.9344
19:41:46|12.9358
19:41:48|12.9331
19:41:48|12.93
19:41:49|12.93
19:41:50|12.93
19:41:52|12.9331
19:41:53|12.9331
19:41:54|12.9334
19:41:55|12.9367
19:41:57|12.9367
19:41:57|12.9367
19:41:59|12.9385
19:42:00|12.9386
19:42:01|12.941
19:42:01|12.9435
19:42:02|12.95
19:42:03|12.9548
19:42:05|12.9548
19:42:06|12.9548
19:42:07|12.9536
19:42:07|12.9536
19:42:08|12.9605
19:42:09|12.9605
19:42:11|12.9574
19:42:12|12.9601
19:42:13|12.9732
19:42:14|12.9614
19:42:15|12.9596
19:42:16|12.9596
19:42:17|12.9613
19:42:18|12.9721
19:42:19|12.9751
19:42:20|12.983
19:42:21|12.9849
19:42:22|12.99
19:42:23|12.9746
19:42:24|12.9769
19:42:26|12.9807
19:42:26|12.9807
19:42:28|12.9817
19:42:28|12.9817
19:42:30|12.9782
19:42:32|12.9816
19:42:32|12.9818
19:42:33|12.99
19:42:35|12.9755
19:42:36|12.9833
19:42:36|12.9833
19:42:38|12.9751
19:42:38|12.9751
19:42:40|12.98
19:42:41|12.9783
19:42:42|12.973
19:42:43|12.973
19:42:44|12.9744
19:42:45|12.9744
19:42:46|12.9744
19:42:47|12.9744
19:42:48|12.9315
19:42:49|12.9333
19:42:50|12.9399
19:42:51|12.9399
19:42:52|12.9439
19:42:53|12.9401
19:42:55|12.9451
19:42:57|12.945
19:42:58|12.9451
19:42:59|12.9448
19:43:00|12.9464
19:43:01|12.9461
19:43:02|12.9461
19:43:03|12.953
19:43:04|12.9491
19:43:05|12.9491
19:43:06|12.9491
19:43:07|12.95
19:43:08|12.95
19:43:09|12.95
19:43:10|12.95
19:43:11|12.95
19:43:12|12.9501
19:43:13|12.95
19:43:14|12.95
19:43:15|12.95
19:43:16|12.95
19:43:18|12.9501
19:43:19|12.95
19:43:20|12.95
19:43:21|12.95
19:43:21|12.95
19:43:30|12.95
19:43:31|12.9502
19:43:46|12.95
19:43:46|12.9253
19:43:48|12.9166
19:43:48|12.9128
19:43:50|12.9128
19:43:51|12.9128
19:43:58|12.9107
19:43:59|12.8884
19:44:00|12.8884
19:44:07|12.8912
19:44:29|12.8756
19:44:29|12.8583
19:44:31|12.8664
19:44:32|12.8664
19:44:33|12.868
19:44:34|12.8612
19:44:34|12.8671
19:44:35|12.8671
19:44:37|12.8671
19:44:37|12.8671
19:44:39|12.8694
19:44:40|12.8664
19:44:40|12.8664
19:44:42|12.8618
19:44:42|12.869
19:44:44|12.869
19:44:45|12.8581
19:44:45|12.8605
19:44:47|12.8605
19:44:48|12.8547
19:44:49|12.86
19:44:50|12.8626
19:44:51|12.8634
19:44:52|12.8618
19:44:53|12.8618
19:44:54|12.8618
19:44:55|12.8618
19:44:57|12.8618
19:44:58|12.8618
19:45:00|12.8618
19:45:01|12.8618
19:45:02|12.8618
19:45:03|12.8607
19:45:04|12.8769
19:45:06|12.8708
19:45:07|12.8708
19:45:07|12.8795
19:45:09|12.8877
19:45:09|12.885
19:45:11|12.8895
19:45:11|12.8895
19:45:13|12.8841
19:45:15|12.8841
19:45:16|12.9141
19:45:17|12.9146
19:45:18|12.9211
19:45:19|12.9211
19:45:20|12.915
19:45:21|12.9197
19:45:22|12.9198
19:45:23|12.9212
19:45:24|12.9212
19:45:26|12.9234
19:45:26|12.9229
19:45:27|12.921
19:45:28|12.9259
19:45:29|12.9244
19:45:30|12.9204
19:45:31|12.9204
19:45:32|12.9179
19:45:34|12.9179
19:45:34|12.9179
19:45:35|12.9113
19:45:36|12.9113
19:45:37|12.9113
19:45:38|12.9113
19:45:39|12.9098
19:45:41|12.8943
19:45:41|12.8926
19:45:42|12.8885
19:45:43|12.8855
19:45:45|12.8908
19:45:45|12.8926
19:45:47|12.8926
19:45:47|12.8926
19:45:48|12.8926
19:45:49|12.8926
19:45:50|12.8947
19:45:51|12.8947
19:45:52|12.8938
19:45:53|12.8951
19:45:54|12.8951
19:45:55|12.894
19:45:57|12.8965
19:45:58|12.8965
19:45:59|12.8952
19:46:00|12.894
19:46:02|12.8953
19:46:02|12.8953
19:46:04|12.8953
19:46:05|12.8927
19:46:05|12.8927
19:46:07|12.8927
19:46:08|12.8927
19:46:08|12.8779
19:46:09|12.8779
19:46:11|12.8872
19:46:12|12.8921
19:46:13|12.8939
19:46:13|12.89
19:46:15|12.89
19:46:16|12.9003
19:46:17|12.9003
19:46:18|12.9187
19:46:19|12.9099
19:46:21|12.9121
19:46:22|12.9121
19:46:23|12.9121
19:46:23|12.9148
19:46:24|12.9148
19:46:26|12.9147
19:46:27|12.9025
19:46:28|12.9025
19:46:29|12.9043
19:46:30|12.9043
19:46:32|12.9043
19:46:33|12.9108
19:46:33|12.9108
19:46:34|12.9108
19:46:36|12.9107
19:46:37|12.9148
19:46:38|12.9148
19:46:38|12.9148
19:46:40|12.9148
19:46:40|12.9148
19:46:42|12.9148
19:46:43|12.9148
19:46:44|12.9148
19:46:45|12.9173
19:46:45|12.9186
19:46:47|12.9186
19:46:48|12.9372
19:46:48|12.9445
19:46:50|12.9435
19:46:51|12.9435
19:46:52|12.9435
19:46:53|12.9499
19:46:54|12.9499
19:46:55|12.9517
19:46:56|12.949
19:46:58|12.96
19:46:59|12.9582
19:46:59|12.9582
19:47:00|12.9584
19:47:01|12.9603
19:47:03|12.9603
19:47:04|12.9595
19:47:05|12.9595
19:47:06|12.9587
19:47:07|12.9587
19:47:08|12.9617
19:47:09|12.9681
19:47:10|12.9681
19:47:11|12.9681
19:47:12|12.9681
19:47:13|12.9601
19:47:14|12.9681
19:47:15|12.9693
19:47:16|12.9693
19:47:17|12.9719
19:47:18|12.9719
19:47:19|12.9719
19:47:20|12.9719
19:47:21|12.972
19:47:22|12.972
19:47:23|12.972
19:47:24|12.9719
19:47:26|12.9719
19:47:26|12.9719
19:47:28|12.9752
19:47:28|12.9752
19:47:31|12.9771
19:47:31|12.9763
19:47:32|12.9763
19:47:33|12.9785
19:47:35|12.9777
19:47:35|12.9703
19:47:36|12.9888
19:47:37|12.9803
19:47:38|12.9842
19:47:39|12.9827
19:47:41|12.9827
19:47:41|12.9999
19:47:43|12.9998
19:47:44|12.9999
19:47:45|12.994
19:47:47|12.994
19:47:47|13.
19:47:48|13.0055
19:47:49|13.0079
19:47:50|13.0041
19:47:51|13.0093
19:47:52|13.0093
19:47:53|13.0055
19:47:54|13.0179
19:47:55|13.0208
19:47:57|13.0209
19:47:58|13.0253
19:48:00|13.0252
19:48:01|13.0299
19:48:01|13.0299
19:48:03|13.04
19:48:04|13.0397
19:48:05|13.0321
19:48:06|13.0325
19:48:07|13.0458
19:48:08|13.0437
19:48:09|13.0407
19:48:09|13.0499
19:48:11|13.0477
19:48:12|13.0578
19:48:13|13.05
19:48:13|13.0572
19:48:15|13.0608
19:48:16|13.0641
19:48:17|13.0641
19:48:18|13.0794
19:48:19|13.0775
19:48:20|13.083
19:48:21|13.0899
19:48:22|13.09
19:48:23|13.09
19:48:24|13.09
19:48:25|13.0871
19:48:26|13.0917
19:48:27|13.0969
19:48:28|13.0464
19:48:29|13.0414
19:48:31|13.0461
19:48:31|13.0453
19:48:33|13.0539
19:48:33|13.0738
19:48:34|13.0564
19:48:36|13.0511
19:48:36|13.0609
19:48:37|13.0564
19:48:39|13.0569
19:48:39|13.0569
19:48:41|13.0569
19:48:42|13.0497
19:48:43|13.0497
19:48:44|13.0534
19:48:44|13.0659
19:48:46|13.0591
19:48:46|13.0504
19:48:47|13.0504
19:48:49|13.0504
19:48:50|13.0581
19:48:51|13.0593
19:48:52|13.0582
19:48:53|13.0561
19:48:54|13.0569
19:48:55|13.0577
19:48:56|13.0577
19:48:57|13.0495
19:48:58|13.0495
19:49:00|13.0495
19:49:01|13.0465
19:49:02|13.0465
19:49:03|13.0462
19:49:04|13.0461
19:49:05|13.0464
19:49:06|13.0464
19:49:07|13.0464
19:49:08|13.0535
19:49:09|13.0534
19:49:10|13.0534
19:49:11|13.0534
19:49:13|13.0443
19:49:14|13.0443
19:49:14|13.0388
19:49:15|13.0442
19:49:16|13.044
19:49:17|13.044
19:49:18|13.044
19:49:19|13.046
19:49:20|13.0462
19:49:21|13.0538
19:49:22|13.0529
19:49:24|13.0539
19:49:25|13.0539
19:49:25|13.0465
19:49:27|13.0454
19:49:27|13.0532
19:49:28|13.0532
19:49:29|13.0501
19:49:30|13.0501
19:49:32|13.0501
19:49:32|13.0513
19:49:33|13.0517
19:49:35|13.0517
19:49:35|13.0517
19:49:36|13.0517
19:49:38|13.0517
19:49:39|13.0517
19:49:39|13.0517
19:49:40|13.0517
19:49:41|13.0517
19:49:43|13.0517
19:49:43|13.0501
19:49:44|13.0501
19:49:45|13.0517
19:49:46|13.0517
19:49:47|13.0517
19:49:49|13.0568
19:49:49|13.0568
19:49:51|13.0455
19:49:51|13.0484
19:49:52|13.0508
19:49:53|13.0517
19:49:54|13.057
19:49:55|13.057
19:49:57|13.057
19:49:57|13.0571
19:49:59|13.0571
19:50:01|13.0509
19:50:02|13.0508
19:50:03|13.0508
19:50:05|13.0471
19:50:06|13.0471
19:50:07|13.044
19:50:07|13.0465
19:50:09|13.0465
19:50:11|13.1
19:50:11|13.0998
19:50:12|13.11
19:50:13|13.11
19:50:15|13.1639
19:50:16|13.1904
19:50:17|13.2285
19:50:18|13.1879
19:50:19|13.1696
19:50:20|13.1811
19:50:22|13.1912
19:50:22|13.2005
19:50:23|13.2111
19:50:25|13.2074
19:50:26|13.233
19:50:27|13.2333
19:50:28|13.2323
19:50:28|13.2442
19:50:29|13.25
19:50:31|13.2437
19:50:32|13.2356
19:50:33|13.2414
19:50:34|13.2362
19:50:35|13.255
19:50:36|13.248
19:50:37|13.2394
19:50:38|13.2434
19:50:39|13.2477
19:50:40|13.2393
19:50:41|13.2334
19:50:43|13.2518
19:50:43|13.2549
19:50:45|13.2549
19:50:46|13.2549
19:50:47|13.2549
19:50:48|13.2549
19:50:48|13.248
19:50:49|13.2378
19:50:51|13.216
19:50:52|13.1976
19:50:53|13.1976
19:50:55|13.2046
19:50:56|13.2051
19:50:57|13.2159
19:50:58|13.2089
19:50:59|13.217
19:51:00|13.1903
19:51:01|13.2047
19:51:02|13.2064
19:51:03|13.209
19:51:04|13.2044
19:51:05|13.2
19:51:06|13.181
19:51:07|13.1504
19:51:09|13.1449
19:51:10|13.0753
19:51:11|13.1038
19:51:11|13.104
19:51:13|13.1144
19:51:14|13.1175
19:51:14|13.1407
19:51:15|13.1561
19:51:17|13.1602
19:51:17|13.178
19:51:19|13.1878
19:51:20|13.195
19:51:21|13.1814
19:51:22|13.1841
19:51:23|13.1861
19:51:24|13.1691
19:51:25|13.1795
19:51:26|13.1795
19:51:27|13.1847
19:51:28|13.1874
19:51:29|13.1864
19:51:30|13.1849
19:51:31|13.1681
19:51:32|13.2337
19:51:33|13.2479
19:51:34|13.2333
19:51:35|13.2294
19:51:37|13.2249
19:51:37|13.2333
19:51:38|13.231
19:51:39|13.2347
19:51:40|13.24
19:51:41|13.2373
19:51:42|13.2464
19:51:43|13.2437
19:51:44|13.255
19:51:46|13.2486
19:51:46|13.2892
19:51:47|13.2672
19:51:48|13.2722
19:51:49|13.2779
19:51:50|13.3
19:51:52|13.3
19:51:52|13.2944
19:51:53|13.2794
19:51:55|13.2693
19:51:57|13.2801
19:51:58|13.2827
19:52:00|13.3
19:52:00|13.3
19:52:01|13.2648
19:52:02|13.24
19:52:04|13.2576
19:52:05|13.2683
19:52:06|13.2555
19:52:06|13.2533
19:52:07|13.2631
19:52:08|13.2621
19:52:09|13.2552
19:52:10|13.2477
19:52:11|13.2395
19:52:12|13.2421
19:52:13|13.2338
19:52:14|13.278
19:52:15|13.2992
19:52:16|13.3054
19:52:18|13.2994
19:52:18|13.29
19:52:20|13.2881
19:52:20|13.2801
19:52:22|13.273
19:52:23|13.2768
19:52:23|13.2641
19:52:25|13.2635
19:52:26|13.2656
19:52:26|13.2787
19:52:28|13.2871
19:52:29|13.29
19:52:30|13.2857
19:52:31|13.2842
19:52:31|13.3133
19:52:33|13.3091
19:52:34|13.3056
19:52:35|13.3022
19:52:36|13.3022
19:52:37|13.3045
19:52:38|13.3159
19:52:39|13.2987
19:52:39|13.3123
19:52:41|13.3058
19:52:42|13.3095
19:52:44|13.2699
19:52:45|13.2615
19:52:45|13.2667
19:52:46|13.2661
19:52:47|13.2555
19:52:48|13.29
19:52:49|13.2695
19:52:51|13.2682
19:52:51|13.2524
19:52:52|13.26
19:52:53|13.246
19:52:55|13.2624
19:52:56|13.2536
19:52:57|13.2407
19:52:58|13.2475
19:53:00|13.2401
19:53:00|13.2362
19:53:02|13.2388
19:53:02|13.247
19:53:04|13.2362
19:53:04|13.2336
19:53:06|13.2335
19:53:07|13.2323
19:53:08|13.2263
19:53:09|13.2192
19:53:10|13.2362
19:53:11|13.2361
19:53:12|13.2353
19:53:12|13.2321
19:53:14|13.2362
19:53:14|13.2362
19:53:16|13.2335
19:53:17|13.2371
19:53:18|13.2049
19:53:19|13.2062
19:53:19|13.2317
19:53:22|13.207
19:53:23|13.205
19:53:24|13.2041
19:53:24|13.1901
19:53:26|13.1831
19:53:27|13.1839
19:53:28|13.1826
19:53:29|13.1948
19:53:30|13.1807
19:53:31|13.1866
19:53:32|13.1808
19:53:33|13.1936
19:53:34|13.2035
19:53:35|13.2063
19:53:36|13.2286
19:53:37|13.2192
19:53:38|13.2207
19:53:39|13.2156
19:53:40|13.2099
19:53:41|13.2054
19:53:42|13.212
19:53:43|13.212
19:53:44|13.2154
19:53:45|13.2096
19:53:46|13.2125
19:53:47|13.2125
19:53:48|13.2125
19:53:50|13.2104
19:53:50|13.2104
19:53:51|13.2122
19:53:52|13.2122
19:53:53|13.2122
19:53:54|13.2337
19:53:55|13.2445
19:53:57|13.2565
19:53:58|13.2625
19:53:59|13.2586
19:54:01|13.2635
19:54:01|13.2775
19:54:03|13.2713
19:54:04|13.28
19:54:05|13.2864
19:54:06|13.2919
19:54:07|13.2888
19:54:08|13.2904
19:54:09|13.2999
19:54:10|13.3
19:54:11|13.2984
19:54:12|13.2997
19:54:13|13.306
19:54:14|13.3168
19:54:15|13.3056
19:54:17|13.3065
19:54:17|13.3136
19:54:19|13.3058
19:54:19|13.3154
19:54:20|13.3149
19:54:23|13.3027
19:54:24|13.32
19:54:25|13.3286
19:54:26|13.33
19:54:27|13.3228
19:54:28|13.322
19:54:29|13.3246
19:54:30|13.3252
19:54:31|13.3216
19:54:33|13.3256
19:54:34|13.3331
19:54:34|13.3395
19:54:36|13.32
19:54:37|13.32
19:54:38|13.3298
19:54:39|13.3343
19:54:40|13.3239
19:54:41|13.3306
19:54:42|13.3326
19:54:43|13.3342
19:54:44|13.3364
19:54:45|13.3341
19:54:46|13.2996
19:54:47|13.3343
19:54:48|13.3249
19:54:49|13.3221
19:54:50|13.32
19:54:51|13.3245
19:54:53|13.32
19:54:54|13.3248
19:54:55|13.333
19:54:55|13.3216
19:54:56|13.3216
19:54:58|13.3288
19:55:00|13.3399
19:55:00|13.335
19:55:01|13.3398
19:55:02|13.3349
19:55:04|13.345
19:55:04|13.3499
19:55:05|13.3398
19:55:07|13.3398
19:55:07|13.3397
19:55:09|13.33
19:55:10|13.3258
19:55:11|13.3222
19:55:11|13.3231
19:55:12|13.3231
19:55:14|13.3301
19:55:15|13.3488
19:55:16|13.3331
19:55:16|13.3086
19:55:18|13.2832
19:55:19|13.2691
19:55:19|13.2752
19:55:20|13.2806
19:55:21|13.2697
19:55:22|13.2697
19:55:23|13.2741
19:55:24|13.2776
19:55:26|13.306
19:55:26|13.3041
19:55:28|13.3002
19:55:29|13.2958
19:55:29|13.2923
19:55:31|13.3091
19:55:32|13.3032
19:55:33|13.3218
19:55:34|13.3018
19:55:35|13.3088
19:55:36|13.3094
19:55:37|13.3181
19:55:38|13.3091
19:55:39|13.3145
19:55:40|13.3056
19:55:41|13.3248
19:55:42|13.3072
19:55:43|13.3323
19:55:44|13.3323
19:55:45|13.3346
19:55:47|13.323
19:55:48|13.3076
19:55:49|13.3076
19:55:50|13.3031
19:55:51|13.3021
19:55:52|13.303
19:55:52|13.2964
19:55:54|13.2929
19:55:55|13.3047
19:55:55|13.2981
19:55:57|13.3099
19:55:59|13.311
19:56:00|13.3111
19:56:00|13.311
19:56:03|13.3098
19:56:03|13.3111
19:56:05|13.3097
19:56:06|13.3125
19:56:06|13.3125
19:56:07|13.3125
19:56:08|13.3085
19:56:09|13.3085
19:56:11|13.3327
19:56:12|13.3327
19:56:12|13.3474
19:56:14|13.3465
19:56:15|13.3468
19:56:16|13.3419
19:56:17|13.3468
19:56:18|13.339
19:56:19|13.3376
19:56:20|13.3403
19:56:21|13.3347
19:56:22|13.3378
19:56:23|13.3327
19:56:24|13.3366
19:56:25|13.3327
19:56:26|13.3327
19:56:27|13.333
19:56:28|13.3336
19:56:29|13.3336
19:56:30|13.3337
19:56:31|13.3327
19:56:32|13.3327
19:56:33|13.3335
19:56:34|13.3498
19:56:35|13.3498
19:56:36|13.3456
19:56:37|13.3695
19:56:38|13.3545
19:56:39|13.3482
19:56:40|13.368
19:56:41|13.3706
19:56:42|13.3523
19:56:43|13.3636
19:56:44|13.3587
19:56:45|13.3599
19:56:46|13.3619
19:56:47|13.3646
19:56:48|13.3644
19:56:49|13.3836
19:56:50|13.3777
19:56:51|13.3619
19:56:52|13.3748
19:56:53|13.3648
19:56:54|13.3648
19:56:55|13.37
19:56:56|13.3672
19:56:58|13.3641
19:56:59|13.366
19:57:00|13.3619
19:57:02|13.3396
19:57:02|13.3397
19:57:04|13.3369
19:57:05|13.3452
19:57:05|13.3446
19:57:07|13.333
19:57:08|13.333
19:57:09|13.3352
19:57:09|13.3231
19:57:11|13.3364
19:57:12|13.3365
19:57:14|13.3131
19:57:15|13.3354
19:57:16|13.3311
19:57:16|13.3249
19:57:18|13.3222
19:57:19|13.3242
19:57:20|13.3146
19:57:21|13.3035
19:57:22|13.3035
19:57:23|13.311
19:57:25|13.3035
19:57:25|13.3036
19:57:26|13.3086
19:57:28|13.3087
19:57:28|13.3117
19:57:29|13.3036
19:57:31|13.3088
19:57:32|13.3064
19:57:32|13.3142
19:57:34|13.3142
19:57:35|13.3073
19:57:36|13.3116
19:57:37|13.3245
19:57:38|13.3276
19:57:39|13.3236
19:57:40|13.3261
19:57:41|13.326
19:57:42|13.3401
19:57:43|13.3308
19:57:44|13.3326
19:57:45|13.3382
19:57:46|13.3499
19:57:47|13.345
19:57:48|13.345
19:57:49|13.3485
19:57:50|13.3498
19:57:51|13.3476
19:57:52|13.3499
19:57:53|13.3476
19:57:54|13.3475
19:57:55|13.3475
19:57:56|13.3475
19:57:57|13.3475
19:57:58|13.3502
19:57:59|13.3503
19:58:00|13.3501
19:58:02|13.3558
19:58:03|13.3568
19:58:05|13.3599
19:58:05|13.3597
19:58:06|13.3597
19:58:07|13.3564
19:58:09|13.3562
19:58:10|13.3563
19:58:11|13.363
19:58:12|13.3574
19:58:13|13.3639
19:58:14|13.36
19:58:15|13.3633
19:58:16|13.3684
19:58:17|13.3684
19:58:18|13.3662
19:58:19|13.3706
19:58:20|13.38
19:58:21|13.38
19:58:22|13.3814
19:58:23|13.38
19:58:24|13.3817
19:58:25|13.3817
19:58:26|13.3831
19:58:27|13.3857
19:58:28|13.3858
19:58:29|13.3869
19:58:30|13.392
19:58:31|13.39
19:58:32|13.3908
19:58:33|13.39
19:58:34|13.3852
19:58:35|13.3852
19:58:36|13.3999
19:58:37|13.4
19:58:38|13.392
19:58:39|13.3994
19:58:40|13.3984
19:58:42|13.3986
19:58:42|13.4287
19:58:43|13.4247
19:58:45|13.4192
19:58:45|13.4287
19:58:46|13.4281
19:58:47|13.4276
19:58:49|13.43
19:58:50|13.4179
19:58:50|13.4205
19:58:52|13.4418
19:58:53|13.4228
19:58:54|13.4208
19:58:54|13.4103
19:58:55|13.4091
19:58:57|13.3984
19:58:58|13.3954
19:58:59|13.3869
19:59:00|13.3846
19:59:01|13.3892
19:59:01|13.3892
19:59:04|13.3766
19:59:04|13.3757
19:59:06|13.3832
19:59:06|13.38
19:59:08|13.3836
19:59:09|13.3668
19:59:10|13.369
19:59:10|13.3682
19:59:11|13.3734
19:59:13|13.3701
19:59:14|13.3645
19:59:14|13.3577
19:59:16|13.3526
19:59:17|13.3504
19:59:18|13.3555
19:59:19|13.3502
19:59:20|13.354
19:59:21|13.3527
19:59:22|13.3527
19:59:23|13.3529
19:59:25|13.3526
19:59:26|13.3503
19:59:27|13.3331
19:59:28|13.3287
19:59:28|13.3312
19:59:30|13.407
19:59:31|13.3487
19:59:32|13.3633
19:59:33|13.3529
19:59:34|13.2905
19:59:35|13.3706
19:59:35|13.4069
19:59:37|13.4003
19:59:38|13.4133
19:59:39|13.3888
19:59:39|13.3793
19:59:41|13.373
19:59:42|13.3907
19:59:43|13.3793
19:59:44|13.3733
19:59:45|13.3667
19:59:46|13.4209
19:59:47|13.4292
19:59:48|13.4133
19:59:49|13.4208
19:59:51|13.4301
19:59:52|13.4259
19:59:52|13.4293
19:59:53|13.4292
19:59:54|13.438
19:59:55|13.4303
19:59:56|13.4333
19:59:57|13.4318
19:59:58|13.4303
19:59:59|13.4303
20:00:00|13.4297
20:00:01|13.4306
20:00:02|13.4303
20:00:04|13.4253
20:00:05|13.4171
20:00:06|13.43
20:00:07|13.4218
20:00:08|13.4241
20:00:09|13.4196
20:00:10|13.4211
20:00:11|13.4138
20:00:12|13.3977
20:00:13|13.4001
20:00:14|13.385
20:00:15|13.3862
20:00:16|13.392
20:00:17|13.3702
20:00:18|13.3651
20:00:19|13.3502
20:00:20|13.342
20:00:21|13.3271
20:00:22|13.329
20:00:23|13.3473
20:00:24|13.3439
20:00:25|13.3569
20:00:26|13.3524
20:00:27|13.3508
20:00:28|13.3423
20:00:29|13.3355
20:00:30|13.3536
20:00:31|13.3607
20:00:32|13.3575
20:00:33|13.3577
20:00:34|13.3776
20:00:35|13.3752
20:00:36|13.4082
20:00:37|13.3929
20:00:38|13.4047
20:00:39|13.398
20:00:41|13.4292
20:00:41|13.3928
20:00:43|13.3969
20:00:44|13.3913
20:00:45|13.409
20:00:47|13.409
20:00:48|13.4109
20:00:48|13.4064
20:00:49|13.4217
20:00:50|13.4148
20:00:51|13.4149
20:00:52|13.4115
20:00:54|13.4087
20:00:55|13.415
20:00:56|13.4255
20:00:56|13.4188
20:00:58|13.4258
20:00:58|13.4112
20:00:59|13.4112
20:01:00|13.4221
20:01:01|13.4165
20:01:02|13.4209
20:01:04|13.4151
20:01:06|13.4137
20:01:07|13.4188
20:01:09|13.4078
20:01:10|13.4
20:01:11|13.3907
20:01:12|13.384
20:01:13|13.3795
20:01:14|13.371
20:01:15|13.369
20:01:16|13.3687
20:01:17|13.3603
20:01:18|13.3646
20:01:19|13.3575
20:01:20|13.3604
20:01:21|13.3575
20:01:22|13.3559
20:01:23|13.3608
20:01:24|13.3598
20:01:25|13.3586
20:01:26|13.3684
20:01:27|13.3591
20:01:28|13.3637
20:01:29|13.3585
20:01:30|13.3586
20:01:31|13.3585
20:01:32|13.3503
20:01:33|13.36
20:01:34|13.3542
20:01:35|13.3542
20:01:36|13.3495
20:01:37|13.3549
20:01:38|13.3448
20:01:39|13.3521
20:01:40|13.3528
20:01:41|13.3565
20:01:42|13.3565
20:01:43|13.4125
20:01:44|13.3921
20:01:45|13.399
20:01:46|13.3942
20:01:47|13.3888
20:01:48|13.3944
20:01:49|13.392
20:01:50|13.3938
20:01:51|13.3938
20:01:52|13.3908
20:01:53|13.3922
20:01:54|13.3863
20:01:56|13.3863
20:01:56|13.3884
20:01:57|13.3884
20:01:58|13.3907
20:01:59|13.3845
20:02:00|13.4016
20:02:01|13.408
20:02:02|13.425
20:02:04|13.4111
20:02:06|13.4194
20:02:06|13.4111
20:02:07|13.4153
20:02:08|13.4198
20:02:10|13.4198
20:02:11|13.4148
20:02:12|13.4143
20:02:12|13.4143
20:02:13|13.4135
20:02:14|13.4142
20:02:16|13.4138
20:02:16|13.4166
20:02:17|13.4166
20:02:20|13.4166
20:02:21|13.4162
20:02:22|13.4252
20:02:23|13.4188
20:02:24|13.4174
20:02:25|13.4174
20:02:26|13.4174
20:02:27|13.4215
20:02:28|13.4206
20:02:29|13.4204
20:02:30|13.4174
20:02:31|13.4136
20:02:32|13.4162
20:02:33|13.4256
20:02:34|13.42
20:02:35|13.4255
20:02:36|13.4242
20:02:37|13.4242
20:02:38|13.4242
20:02:39|13.4232
20:02:40|13.4201
20:02:41|13.4201
20:02:42|13.4231
20:02:43|13.4231
20:02:44|13.4124
20:02:45|13.4124
20:02:46|13.4122
20:02:47|13.4098
20:02:48|13.4209
20:02:49|13.423
20:02:50|13.423
20:02:51|13.4153
20:02:52|13.4153
20:02:54|13.4202
20:02:54|13.423
20:02:55|13.423
20:02:57|13.4208
20:02:58|13.4208
20:02:59|13.4231
20:02:59|13.4231
20:03:00|13.4216
20:03:01|13.4177
20:03:03|13.4123
20:03:04|13.4123
20:03:05|13.4064
20:03:07|13.4088
20:03:08|13.4088
20:03:09|13.4115
20:03:10|13.3995
20:03:11|13.4054
20:03:12|13.3995
20:03:13|13.4165
20:03:15|13.3953
20:03:16|13.3954
20:03:16|13.3947
20:03:17|13.3733
20:03:19|13.3702
20:03:20|13.4
20:03:21|13.3999
20:03:22|13.3982
20:03:23|13.3869
20:03:24|13.3916
20:03:25|13.3906
20:03:26|13.3884
20:03:27|13.3932
20:03:28|13.3884
20:03:29|13.3802
20:03:30|13.3838
20:03:31|13.383
20:03:32|13.3813
20:03:33|13.3732
20:03:34|13.375
20:03:35|13.3729
20:03:37|13.3628
20:03:37|13.3436
20:03:38|13.3402
20:03:39|13.2394
20:03:40|13.2389
20:03:42|13.2832
20:03:43|13.2962
20:03:44|13.2992
20:03:44|13.3489
20:03:46|13.3905
20:03:47|13.3792
20:03:48|13.3807
20:03:49|13.3729
20:03:50|13.3633
20:03:51|13.3795
20:03:53|13.3737
20:03:53|13.3744
20:03:55|13.3737
20:03:55|13.377
20:03:57|13.3767
20:03:57|13.377
20:03:59|13.3705
20:04:00|13.3662
20:04:00|13.3638
20:04:01|13.3638
20:04:02|13.3568
20:04:03|13.3488
20:04:05|13.3368
20:04:05|13.3344
20:04:07|13.3121
20:04:09|13.2839
20:04:10|13.2659
20:04:11|13.2593
20:04:12|13.2752
20:04:13|13.2916
20:04:14|13.2992
20:04:15|13.3631
20:04:16|13.3484
20:04:17|13.3406
20:04:18|13.3341
20:04:20|13.334
20:04:21|13.3344
20:04:22|13.3344
20:04:23|13.3262
20:04:24|13.3263
20:04:25|13.3217
20:04:26|13.3218
20:04:27|13.3482
20:04:28|13.3472
20:04:29|13.3442
20:04:29|13.3478
20:04:31|13.3478
20:04:31|13.328
20:04:33|13.3249
20:04:33|13.3485
20:04:34|13.3344
20:04:36|13.4
20:04:37|13.3923
20:04:38|13.4
20:04:39|13.397
20:04:40|13.421
20:04:41|13.4146
20:04:42|13.4006
20:04:43|13.4037
20:04:44|13.4063
20:04:45|13.4075
20:04:47|13.4161
20:04:47|13.4049
20:04:48|13.3969
20:04:49|13.3965
20:04:50|13.3966
20:04:52|13.3986
20:04:53|13.3949
20:04:54|13.3966
20:04:55|13.3775
20:04:55|13.392
20:04:56|13.3907
20:04:58|13.3907
20:04:59|13.3907
20:05:00|13.3775
20:05:01|13.3699
20:05:02|13.3776
20:05:03|13.3636
20:05:04|13.3637
20:05:04|13.3569
20:05:06|13.42
20:05:06|13.4131
20:05:09|13.4
20:05:10|13.398
20:05:11|13.4149
20:05:13|13.4208
20:05:14|13.4209
20:05:15|13.4219
20:05:16|13.4211
20:05:17|13.4065
20:05:18|13.4066
20:05:19|13.4009
20:05:20|13.3915
20:05:20|13.3866
20:05:21|13.3992
20:05:23|13.4062
20:05:23|13.4
20:05:25|13.4
20:05:26|13.3921
20:05:27|13.3923
20:05:28|13.3923
20:05:29|13.3776
20:05:30|13.3856
20:05:31|13.3851
20:05:32|13.3784
20:05:33|13.3833
20:05:34|13.3848
20:05:35|13.3812
20:05:36|13.381
20:05:37|13.381
20:05:38|13.3802
20:05:39|13.3802
20:05:40|13.3802
20:05:41|13.3802
20:05:42|13.3802
20:05:43|13.3801
20:05:44|13.3792
20:05:45|13.3801
20:05:46|13.355
20:05:47|13.3689
20:05:48|13.3566
20:05:49|13.3578
20:05:50|13.3686
20:05:52|13.362
20:05:53|13.3608
20:05:54|13.3608
20:05:55|13.3665
20:05:56|13.3747
20:05:57|13.3746
20:05:58|13.3746
20:05:59|13.3813
20:06:00|13.3828
20:06:01|13.3852
20:06:02|13.3852
20:06:04|13.3934
20:06:04|13.3919
20:06:05|13.3944
20:06:07|13.3953
20:06:07|13.4055
20:06:09|13.4078
20:06:10|13.4041
20:06:11|13.4041
20:06:12|13.3935
20:06:14|13.3907
20:06:14|13.388
20:06:16|13.3828
20:06:17|13.3824
20:06:18|13.3776
20:06:19|13.365
20:06:20|13.3687
20:06:21|13.3634
20:06:22|13.365
20:06:22|13.3569
20:06:23|13.3631
20:06:25|13.3631
20:06:26|13.3569
20:06:27|13.3493
20:06:28|13.3704
20:06:29|13.3704
20:06:30|13.3819
20:06:31|13.3705
20:06:32|13.361
20:06:33|13.361
20:06:34|13.3569
20:06:35|13.3568
20:06:36|13.3506
20:06:37|13.3281
20:06:38|13.3602
20:06:39|13.3603
20:06:41|13.3784
20:06:41|13.3683
20:06:43|13.3524
20:06:44|13.3632
20:06:45|13.3632
20:06:46|13.3533
20:06:46|13.352
20:06:48|13.3508
20:06:48|13.3619
20:06:50|13.3415
20:06:51|13.3403
20:06:51|13.3403
20:06:53|13.3246
20:06:54|13.3189
20:06:55|13.3099
20:06:56|13.3048
20:06:57|13.291
20:06:58|13.3836
20:06:59|13.3859
20:07:00|13.3633
20:07:01|13.3723
20:07:02|13.3704
20:07:04|13.3704
20:07:04|13.3702
20:07:05|13.3639
20:07:06|13.3639
20:07:07|13.3639
20:07:09|13.3537
20:07:09|13.357
20:07:12|13.3543
20:07:13|13.3521
20:07:14|13.3628
20:07:15|13.3523
20:07:16|13.3523
20:07:17|13.3404
20:07:17|13.3404
20:07:19|13.3302
20:07:20|13.3303
20:07:20|13.2886
20:07:24|13.2912
20:07:25|13.2739
20:07:25|13.2695
20:07:26|13.2836
20:07:28|13.3045
20:07:28|13.2826
20:07:30|13.2776
20:07:31|13.2824
20:07:32|13.277
20:07:33|13.3039
20:07:34|13.2948
20:07:34|13.2946
20:07:36|13.2946
20:07:36|13.2941
20:07:38|13.3107
20:07:39|13.305
20:07:40|13.3001
20:07:41|13.3051
20:07:42|13.3108
20:07:43|13.3108
20:07:44|13.3092
20:07:45|13.3248
20:07:45|13.3132
20:07:47|13.3132
20:07:48|13.319
20:07:49|13.3212
20:07:50|13.3212
20:07:51|13.327
20:07:52|13.327
20:07:53|13.3215
20:07:54|13.3215
20:07:55|13.3271
20:07:56|13.3271
20:07:57|13.327
20:07:58|13.327
20:07:59|13.3397
20:08:00|13.3315
20:08:01|13.338
20:08:02|13.3318
20:08:03|13.3358
20:08:04|13.3415
20:08:05|13.3383
20:08:06|13.3406
20:08:07|13.3441
20:08:08|13.327
20:08:09|13.341
20:08:10|13.3319
20:08:11|13.3377
20:08:13|13.3366
20:08:13|13.3319
20:08:15|13.3343
20:08:16|13.3271
20:08:17|13.3379
20:08:17|13.3377
20:08:19|13.3318
20:08:19|13.3331
20:08:20|13.3309
20:08:22|13.331
20:08:22|13.3308
20:08:23|13.3311
20:08:25|13.3272
20:08:27|13.3271
20:08:27|13.3354
20:08:28|13.3459
20:08:29|13.3379
20:08:30|13.3451
20:08:31|13.346
20:08:32|13.3462
20:08:33|13.3462
20:08:35|13.3459
20:08:35|13.3591
20:08:36|13.3491
20:08:37|13.3501
20:08:38|13.3492
20:08:39|13.3488
20:08:41|13.356
20:08:42|13.3704
20:08:43|13.3599
20:08:43|13.3597
20:08:44|13.3595
20:08:46|13.3703
20:08:47|13.37
20:08:48|13.37
20:08:48|13.3702
20:08:50|13.37
20:08:51|13.3673
20:08:52|13.4155
20:08:52|13.3991
20:08:54|13.3984
20:08:55|13.4031
20:08:56|13.3925
20:08:57|13.3984
20:08:58|13.3877
20:08:59|13.3849
20:09:00|13.3921
20:09:01|13.3921
20:09:01|13.3974
20:09:02|13.411
20:09:04|13.411
20:09:05|13.4135
20:09:06|13.4159
20:09:06|13.4159
20:09:08|13.4158
20:09:09|13.4146
20:09:10|13.4064
20:09:10|13.4057
20:09:13|13.3959
20:09:14|13.4138
20:09:16|13.4154
20:09:17|13.4151
20:09:17|13.4198
20:09:18|13.4478
20:09:20|13.4455
20:09:21|13.4637
20:09:22|13.452
20:09:22|13.464
20:09:24|13.432
20:09:25|13.4239
20:09:26|13.4418
20:09:27|13.4432
20:09:28|13.4509
20:09:29|13.4666
20:09:31|13.4639
20:09:31|13.4687
20:09:33|13.4687
20:09:34|13.4529
20:09:34|13.4794
20:09:36|13.4652
20:09:36|13.4762
20:09:38|13.4765
20:09:39|13.4799
20:09:40|13.4835
20:09:42|13.465
20:09:43|13.4617
20:09:43|13.45
20:09:44|13.4634
20:09:45|13.461
20:09:46|13.4754
20:09:48|13.473
20:09:48|13.473
20:09:49|13.4668
20:09:50|13.4769
20:09:52|13.4675
20:09:52|13.4627
20:09:53|13.4559
20:09:55|13.4703
20:09:55|13.4628
20:09:57|13.4551
20:09:57|13.4555
20:09:58|13.4555
20:09:59|13.4577
20:10:01|13.4742
20:10:01|13.4688
20:10:02|13.472
20:10:04|13.48
20:10:05|13.461
20:10:06|13.46
20:10:07|13.4683
20:10:08|13.4725
20:10:09|13.4783
20:10:10|13.47
20:10:11|13.4786
20:10:12|13.472
20:10:14|13.49
20:10:15|13.49
20:10:16|13.49
20:10:17|13.4899
20:10:18|13.4828
20:10:18|13.4871
20:10:20|13.4816
20:10:21|13.4899
20:10:21|13.49
20:10:23|13.49
20:10:24|13.4878
20:10:26|13.49
20:10:26|13.4878
20:10:27|13.489
20:10:28|13.4777
20:10:30|13.4777
20:10:30|13.49
20:10:31|13.49
20:10:33|13.4891
20:10:33|13.4898
20:10:34|13.4899
20:10:35|13.4898
20:10:37|13.49
20:10:38|13.4891
20:10:39|13.49
20:10:40|13.4842
20:10:40|13.49
20:10:42|13.49
20:10:44|13.49
20:10:45|13.49
20:10:45|13.4813
20:10:46|13.4813
20:10:47|13.4813
20:10:48|13.4898
20:10:49|13.472
20:10:51|13.4655
20:10:51|13.4712
20:10:52|13.47
20:10:54|13.4717
20:10:54|13.4771
20:10:56|13.475
20:10:57|13.4653
20:10:58|13.4886
20:10:59|13.49
20:11:00|13.49
20:11:01|13.49
20:11:02|13.4775
20:11:03|13.4788
20:11:03|13.4781
20:11:05|13.47
20:11:06|13.4791
20:11:07|13.476
20:11:09|13.4688
20:11:09|13.4528
20:11:10|13.4816
20:11:11|13.49
20:11:13|13.49
20:11:15|13.4899
20:11:16|13.5
20:11:16|13.5
20:11:17|13.4779
20:11:20|13.4903
20:11:21|13.5093
20:11:21|13.5082
20:11:23|13.5016
20:11:25|13.5011
20:11:25|13.5113
20:11:27|13.5144
20:11:27|13.5223
20:11:28|13.5242
20:11:30|13.522
20:11:31|13.5474
20:11:31|13.5432
20:11:33|13.5502
20:11:34|13.5252
20:11:34|13.5302
20:11:36|13.5538
20:11:37|13.5501
20:11:38|13.5538
20:11:39|13.5659
20:11:39|13.5576
20:11:41|13.5792
20:11:42|13.5995
20:11:43|13.5858
20:11:43|13.5792
20:11:45|13.5994
20:11:47|13.5873
20:11:48|13.6
20:11:48|13.5904
20:11:49|13.6006
20:11:50|13.6106
20:11:51|13.5899
20:11:52|13.6023
20:11:53|13.5937
20:11:54|13.5961
20:11:55|13.5899
20:11:57|13.5899
20:11:57|13.5961
20:11:59|13.5909
20:11:59|13.5902
20:12:00|13.5899
20:12:01|13.5808
20:12:02|13.5826
20:12:03|13.5899
20:12:04|13.5786
20:12:05|13.5747
20:12:06|13.5705
20:12:08|13.5854
20:12:08|13.5899
20:12:10|13.5903
20:12:11|13.5803
20:12:12|13.5897
20:12:13|13.5897
20:12:14|13.5951
20:12:16|13.595
20:12:16|13.5941
20:12:18|13.5936
20:12:19|13.5911
20:12:20|13.5903
20:12:21|13.5936
20:12:22|13.5941
20:12:23|13.5913
20:12:24|13.59
20:12:25|13.5901
20:12:26|13.5739
20:12:27|13.5799
20:12:29|13.5793
20:12:30|13.5846
20:12:30|13.6268
20:12:31|13.6221
20:12:32|13.6163
20:12:33|13.6338
20:12:34|13.6487
20:12:35|13.644
20:12:37|13.6454
20:12:38|13.6553
20:12:39|13.6654
20:12:40|13.6717
20:12:41|13.6581
20:12:42|13.6585
20:12:43|13.663
20:12:44|13.6673
20:12:45|13.6746
20:12:46|13.6507
20:12:47|13.6644
20:12:48|13.65
20:12:49|13.6872
20:12:51|13.6657
20:12:51|13.6809
20:12:52|13.6681
20:12:54|13.6743
20:12:54|13.6718
20:12:55|13.6684
20:12:56|13.6763
20:12:57|13.6743
20:12:58|13.68
20:12:59|13.6856
20:13:00|13.6753
20:13:01|13.6853
20:13:02|13.6802
20:13:04|13.6801
20:13:04|13.6797
20:13:05|13.6802
20:13:06|13.6799
20:13:07|13.6684
20:13:08|13.6799
20:13:09|13.6654
20:13:10|13.6692
20:13:11|13.667
20:13:12|13.6647
20:13:13|13.6554
20:13:15|13.6513
20:13:16|13.6612
20:13:17|13.6681
20:13:17|13.6681
20:13:19|13.6684
20:13:21|13.6681
20:13:21|13.6565
20:13:23|13.6565
20:13:24|13.66
20:13:25|13.6524
20:13:26|13.6343
20:13:27|13.6218
20:13:28|13.6199
20:13:29|13.6297
20:13:30|13.6132
20:13:31|13.6157
20:13:32|13.6041
20:13:33|13.6
20:13:34|13.6047
20:13:35|13.5997
20:13:36|13.603
20:13:37|13.5999
20:13:39|13.5937
20:13:40|13.5845
20:13:40|13.5826
20:13:42|13.5796
20:13:43|13.576
20:13:44|13.5632
20:13:45|13.5704
20:13:46|13.5778
20:13:47|13.5501
20:13:48|13.5776
20:13:49|13.5657
20:13:50|13.5623
20:13:51|13.5624
20:13:52|13.5601
20:13:53|13.5601
20:13:54|13.5743
20:13:55|13.5665
20:13:56|13.5665
20:13:57|13.5665
20:13:58|13.5723
20:13:59|13.5743
20:14:00|13.5624
20:14:01|13.5983
20:14:02|13.5912
20:14:03|13.5912
20:14:04|13.5983
20:14:05|13.5984
20:14:06|13.5983
20:14:06|13.5827
20:14:07|13.6064
20:14:09|13.5939
20:14:10|13.6003
20:14:11|13.5899
20:14:12|13.5861
20:14:13|13.594
20:14:13|13.594
20:14:14|13.5967
20:14:16|13.6006
20:14:17|13.5989
20:14:18|13.5865
20:14:20|13.5922
20:14:21|13.6224
20:14:23|13.6282
20:14:24|13.6279
20:14:24|13.6203
20:14:26|13.6128
20:14:27|13.6097
20:14:27|13.6086
20:14:29|13.6152
20:14:30|13.6261
20:14:31|13.6186
20:14:33|13.5939
20:14:33|13.598
20:14:34|13.5961
20:14:36|13.6101
20:14:37|13.5982
20:14:37|13.5982
20:14:38|13.5982
20:14:39|13.5936
20:14:40|13.6
20:14:42|13.5982
20:14:42|13.594
20:14:44|13.5766
20:14:44|13.5766
20:14:46|13.5759
20:14:46|13.5602
20:14:48|13.5625
20:14:49|13.5625
20:14:49|13.56
20:14:51|13.5571
20:14:52|13.5573
20:14:53|13.5559
20:14:54|13.5601
20:14:55|13.56
20:14:55|13.5491
20:14:57|13.55
20:14:58|13.5554
20:14:59|13.5436
20:15:00|13.5517
20:15:01|13.5518
20:15:02|13.5743
20:15:03|13.5554
20:15:04|13.5554
20:15:05|13.5571
20:15:06|13.5509
20:15:07|13.5357
20:15:08|13.5243
20:15:09|13.4975
20:15:10|13.4923
20:15:12|13.5031
20:15:13|13.4938
20:15:13|13.4938
20:15:15|13.5147
20:15:16|13.4869
20:15:16|13.53
20:15:18|13.5122
20:15:20|13.4978
20:15:21|13.4847
20:15:22|13.4711
20:15:23|13.4783
20:15:24|13.4591
20:15:26|13.4656
20:15:27|13.4667
20:15:27|13.4482
20:15:29|13.4494
20:15:30|13.4479
20:15:31|13.4351
20:15:32|13.4494
20:15:33|13.4656
20:15:34|13.4432
20:15:35|13.4494
20:15:36|13.4436
20:15:37|13.4131
20:15:38|13.4183
20:15:39|13.392
20:15:40|13.392
20:15:42|13.394
20:15:43|13.4128
20:15:44|13.4134
20:15:45|13.41
20:15:45|13.4354
20:15:48|13.4436
20:15:49|13.4551
20:15:50|13.5002
20:15:51|13.4857
20:15:51|13.4983
20:15:52|13.4883
20:15:53|13.4886
20:15:54|13.4924
20:15:55|13.5008
20:15:57|13.5071
20:15:58|13.5537
20:15:58|13.551
20:15:59|13.5909
20:16:00|13.5684
20:16:01|13.5778
20:16:02|13.5778
20:16:03|13.5717
20:16:05|13.5532
20:16:05|13.5568
20:16:07|13.5354
20:16:08|13.5261
20:16:10|13.5261
20:16:11|13.5246
20:16:12|13.5191
20:16:13|13.5176
20:16:14|13.5276
20:16:15|13.5328
20:16:16|13.536
20:16:17|13.5559
20:16:18|13.5515
20:16:19|13.536
20:16:20|13.5275
20:16:21|13.5275
20:16:22|13.5245
20:16:23|13.5234
20:16:24|13.5234
20:16:26|13.5209
20:16:26|13.5205
20:16:28|13.515
20:16:28|13.5116
20:16:29|13.5128
20:16:30|13.5188
20:16:31|13.5188
20:16:32|13.5269
20:16:33|13.5224
20:16:35|13.5421
20:16:36|13.5263
20:16:36|13.5269
20:16:38|13.5359
20:16:38|13.5269
20:16:39|13.5269
20:16:41|13.5269
20:16:41|13.5324
20:16:43|13.5324
20:16:44|13.5411
20:16:45|13.5383
20:16:47|13.5366
20:16:48|13.5352
20:16:48|13.5345
20:16:49|13.5397
20:16:50|13.5274
20:16:51|13.5321
20:16:52|13.5214
20:16:54|13.542
20:16:55|13.5397
20:16:56|13.5397
20:16:57|13.5421
20:16:58|13.5293
20:16:59|13.5146
20:17:00|13.5146
20:17:01|13.5132
20:17:02|13.5132
20:17:03|13.5132
20:17:05|13.5198
20:17:05|13.5198
20:17:08|13.5189
20:17:09|13.5161
20:17:10|13.5051
20:17:10|13.5051
20:17:11|13.5004
20:17:13|13.5004
20:17:14|13.4958
20:17:15|13.5024
20:17:15|13.499
20:17:16|13.4947
20:17:18|13.4909
20:17:19|13.4907
20:17:20|13.4927
20:17:21|13.4766
20:17:22|13.4784
20:17:24|13.4784
20:17:25|13.4848
20:17:26|13.471
20:17:27|13.4806
20:17:28|13.4806
20:17:29|13.4807
20:17:30|13.4867
20:17:31|13.4867
20:17:32|13.4893
20:17:33|13.4893
20:17:34|13.4868
20:17:35|13.4904
20:17:36|13.4904
20:17:37|13.4892
20:17:38|13.4909
20:17:39|13.4909
20:17:40|13.4892
20:17:41|13.4892
20:17:42|13.4765
20:17:43|13.4924
20:17:44|13.4858
20:17:45|13.4908
20:17:46|13.4824
20:17:47|13.4752
20:17:48|13.4627
20:17:49|13.4727
20:17:50|13.469
20:17:51|13.4717
20:17:52|13.4717
20:17:54|13.4717
20:17:54|13.4688
20:17:55|13.4688
20:17:56|13.4744
20:17:57|13.4744
20:17:59|13.4552
20:17:59|13.4568
20:18:01|13.471
20:18:01|13.4697
20:18:03|13.472
20:18:04|13.4784
20:18:04|13.4693
20:18:05|13.4496
20:18:07|13.4423
20:18:08|13.4421
20:18:08|13.4239
20:18:10|13.4351
20:18:12|13.428
20:18:12|13.4274
20:18:14|13.428
20:18:15|13.4282
20:18:15|13.4281
20:18:16|13.4281
20:18:18|13.4438
20:18:19|13.4433
20:18:20|13.4433
20:18:21|13.4417
20:18:22|13.4516
20:18:22|13.437
20:18:23|13.4255
20:18:25|13.4255
20:18:26|13.4311
20:18:27|13.4311
20:18:29|13.4372
20:18:29|13.4488
20:18:31|13.4219
20:18:32|13.4269
20:18:33|13.428
20:18:33|13.4251
20:18:35|13.4251
20:18:36|13.4106
20:18:36|13.4352
20:18:37|13.4096
20:18:38|13.4
20:18:40|13.4102
20:18:41|13.4045
20:18:42|13.4084
20:18:42|13.4045
20:18:44|13.4129
20:18:45|13.4168
20:18:46|13.4088
20:18:47|13.4109
20:18:48|13.4114
20:18:49|13.4058
20:18:50|13.4258
20:18:50|13.4122
20:18:52|13.4169
20:18:52|13.4084
20:18:53|13.41
20:18:54|13.41
20:18:55|13.4084
20:18:57|13.4084
20:18:57|13.4084
20:18:59|13.4084
20:19:00|13.4072
20:19:01|13.4072
20:19:02|13.4072
20:19:03|13.4018
20:19:04|13.4043
20:19:04|13.4071
20:19:07|13.4
20:19:08|13.4042
20:19:10|13.3856
20:19:10|13.3607
20:19:12|13.3632
20:19:13|13.3301
20:19:14|13.344
20:19:15|13.3526
20:19:16|13.3345
20:19:17|13.3302
20:19:18|13.3402
20:19:19|13.3487
20:19:20|13.3438
20:19:21|13.3371
20:19:23|13.3559
20:19:23|13.3653
20:19:25|13.3599
20:19:25|13.3599
20:19:27|13.356
20:19:28|13.356
20:19:29|13.3532
20:19:30|13.356
20:19:31|13.3518
20:19:32|13.343
20:19:32|13.343
20:19:34|13.36
20:19:36|13.3797
20:19:36|13.3752
20:19:38|13.3632
20:19:38|13.3632
20:19:40|13.36
20:19:41|13.36
20:19:42|13.3802
20:19:42|13.3802
20:19:43|13.3774
20:19:45|13.3774
20:19:46|13.3774
20:19:46|13.3713
20:19:47|13.3713
20:19:48|13.3886
20:19:50|13.3851
20:19:51|13.385
20:19:52|13.3923
20:19:53|13.3923
20:19:54|13.3923
20:19:55|13.3923
20:19:56|13.4068
20:19:57|13.3992
20:19:58|13.3992
20:19:59|13.3988
20:20:00|13.4151
20:20:02|13.4082
20:20:03|13.4074
20:20:04|13.4074
20:20:05|13.4117
20:20:05|13.4105
20:20:07|13.4057
20:20:07|13.3937
20:20:08|13.3925
20:20:10|13.393
20:20:11|13.3803
20:20:11|13.3803
20:20:12|13.3713
20:20:13|13.3713
20:20:14|13.3733
20:20:16|13.3731
20:20:17|13.3726
20:20:18|13.3804
20:20:20|13.3621
20:20:21|13.3495
20:20:22|13.3344
20:20:23|13.3389
20:20:23|13.3058
20:20:25|13.3344
20:20:26|13.3375
20:20:27|13.3375
20:20:28|13.3291
20:20:29|13.3133
20:20:30|13.3216
20:20:31|13.3264
20:20:32|13.3169
20:20:33|13.3137
20:20:34|13.318
20:20:35|13.318
20:20:36|13.3263
20:20:37|13.3341
20:20:38|13.3436
20:20:39|13.3468
20:20:40|13.34
20:20:41|13.34
20:20:42|13.3348
20:20:43|13.3348
20:20:44|13.3348
20:20:45|13.3331
20:20:46|13.3276
20:20:47|13.3276
20:20:48|13.3152
20:20:50|13.3186
20:20:51|13.3172
20:20:51|13.3102
20:20:53|13.3003
20:20:54|13.3003
20:20:54|13.3003
20:20:55|13.3127
20:20:56|13.3029
20:20:57|13.3029
20:20:58|13.3001
20:21:00|13.3
20:21:00|13.3128
20:21:01|13.3075
20:21:03|13.3075
20:21:04|13.3003
20:21:04|13.3003
20:21:05|13.296
20:21:07|13.279
20:21:07|13.2798
20:21:10|13.2594
20:21:11|13.2553
20:21:12|13.2661
20:21:13|13.2661
20:21:14|13.2771
20:21:15|13.3154
20:21:16|13.3154
20:21:17|13.308
20:21:19|13.2979
20:21:20|13.3166
20:21:21|13.3249
20:21:22|13.3249
20:21:24|13.3237
20:21:25|13.33
20:21:26|13.3207
20:21:27|13.3253
20:21:28|13.3301
20:21:29|13.3301
20:21:31|13.3285
20:21:32|13.3327
20:21:32|13.3305
20:21:34|13.3344
20:21:35|13.33
20:21:36|13.3237
20:21:37|13.3383
20:21:38|13.3375
20:21:38|13.3448
20:21:40|13.3457
20:21:40|13.346
20:21:41|13.3511
20:21:43|13.3602
20:21:43|13.3538
20:21:45|13.3433
20:21:46|13.342
20:21:46|13.3408
20:21:48|13.3486
20:21:49|13.3627
20:21:50|13.3632
20:21:51|13.349
20:21:52|13.368
20:21:53|13.3549
20:21:54|13.3517
20:21:55|13.3517
20:21:56|13.3627
20:21:57|13.3627
20:21:58|13.351
20:21:59|13.351
20:22:00|13.3372
20:22:01|13.3321
20:22:02|13.3321
20:22:03|13.3252
20:22:04|13.3249
20:22:05|13.3216
20:22:06|13.3258
20:22:07|13.3258
20:22:09|13.3295
20:22:09|13.3349
20:22:10|13.3349
20:22:11|13.3281
20:22:12|13.3281
20:22:13|13.3374
20:22:14|13.3374
20:22:16|13.3184
20:22:16|13.332
20:22:17|13.3295
20:22:18|13.3295
20:22:20|13.3181
20:22:21|13.3181
20:22:21|13.3181
20:22:24|13.3242
20:22:25|13.3229
20:22:26|13.3389
20:22:27|13.3235
20:22:28|13.3288
20:22:29|13.3288
20:22:30|13.3403
20:22:32|13.3403
20:22:33|13.348
20:22:33|13.3519
20:22:35|13.3558
20:22:36|13.3558
20:22:38|13.3636
20:22:39|13.3689
20:22:40|13.3662
20:22:40|13.366
20:22:41|13.3671
20:22:42|13.3671
20:22:43|13.366
20:22:44|13.366
20:22:45|13.3701
20:22:47|13.3701
20:22:47|13.3623
20:22:48|13.3606
20:22:49|13.3606
20:22:51|13.3606
20:22:51|13.3581
20:22:52|13.358
20:22:54|13.3523
20:22:55|13.3523
20:22:55|13.3523
20:22:56|13.3619
20:22:57|13.3619
20:22:59|13.3619
20:22:59|13.3528
20:23:00|13.3492
20:23:02|13.3377
20:23:02|13.3292
20:23:04|13.3448
20:23:06|13.3441
20:23:06|13.3377
20:23:08|13.3377
20:23:08|13.3365
20:23:09|13.3436
20:23:10|13.3385
20:23:12|13.3424
20:23:13|13.3424
20:23:13|13.3424
20:23:15|13.3234
20:23:16|13.3234
20:23:16|13.3234
20:23:17|13.3247
20:23:18|13.3222
20:23:19|13.3208
20:23:21|13.3221
20:23:22|13.3091
20:23:23|13.3127
20:23:24|13.3127
20:23:26|13.2992
20:23:27|13.2992
20:23:28|13.277
20:23:29|13.2645
20:23:29|13.2505
20:23:30|13.2503
20:23:32|13.2761
20:23:33|13.2793
20:23:34|13.2587
20:23:34|13.2556
20:23:37|13.2583
20:23:38|13.2703
20:23:39|13.2676
20:23:41|13.2688
20:23:41|13.2768
20:23:42|13.2959
20:23:44|13.2959
20:23:45|13.2959
20:23:46|13.2823
20:23:47|13.2823
20:23:48|13.2846
20:23:49|13.2819
20:23:50|13.2819
20:23:51|13.2834
20:23:52|13.2823
20:23:53|13.2819
20:23:54|13.2882
20:23:55|13.2768
20:23:56|13.2877
20:23:58|13.2877
20:23:58|13.2877
20:24:00|13.2742
20:24:00|13.274
20:24:02|13.2717
20:24:03|13.2839
20:24:03|13.2955
20:24:05|13.2955
20:24:05|13.2851
20:24:07|13.2858
20:24:08|13.2786
20:24:09|13.2796
20:24:10|13.2794
20:24:10|13.2794
20:24:11|13.2625
20:24:13|13.2625
20:24:14|13.2626
20:24:15|13.2524
20:24:15|13.2628
20:24:16|13.2641
20:24:18|13.277
20:24:19|13.1508
20:24:19|13.1585
20:24:22|13.1875
20:24:23|13.18
20:24:24|13.1807
20:24:25|13.1288
20:24:26|13.1753
20:24:26|13.1676
20:24:27|13.1699
20:24:28|13.1184
20:24:30|13.1544
20:24:30|13.1835
20:24:31|13.1676
20:24:33|13.1733
20:24:33|13.176
20:24:34|13.1938
20:24:36|13.1706
20:24:36|13.1702
20:24:38|13.1894
20:24:38|13.1934
20:24:40|13.1921
20:24:41|13.1969
20:24:42|13.2
20:24:42|13.1924
20:24:43|13.1883
20:24:45|13.1885
20:24:45|13.1995
20:24:47|13.187
20:24:48|13.1833
20:24:50|13.1884
20:24:50|13.1884
20:24:55|13.1884
20:24:56|13.2011
20:24:57|13.1976
20:24:58|13.1951
20:24:59|13.1951
20:25:00|13.1908
20:25:02|13.1818
20:25:02|13.1817
20:25:03|13.1817
20:25:04|13.1817
20:25:06|13.1906
20:25:06|13.1859
20:25:07|13.1867
20:25:08|13.1713
20:25:09|13.1592
20:25:11|13.17
20:25:11|13.1583
20:25:13|13.1583
20:25:13|13.1583
20:25:14|13.1616
20:25:16|13.1544
20:25:17|13.1438
20:25:18|13.1467
20:25:19|13.1364
20:25:20|13.1466
20:25:21|13.1247
20:25:28|13.1184
20:25:29|13.1255
20:25:29|13.1116
20:25:30|13.1116
20:25:32|13.102
20:25:33|13.1082
20:25:34|13.1077
20:25:35|13.1086
20:25:36|13.1078
20:25:37|13.1387
20:25:38|13.1679
20:25:39|13.1671
20:25:40|13.1647
20:25:41|13.1571
20:25:42|13.1482
20:25:43|13.1456
20:25:44|13.1359
20:25:45|13.1351
20:25:46|13.1351
20:25:47|13.1351
20:25:48|13.1292
20:25:49|13.1329
20:25:50|13.1455
20:25:51|13.1456
20:25:52|13.1555
20:25:53|13.15
20:25:54|13.15
20:25:55|13.1648
20:25:56|13.1649
20:25:57|13.1463
20:25:58|13.1589
20:25:59|13.1589
20:26:00|13.1233
20:26:01|13.1392
20:26:03|13.1377
20:26:04|13.1275
20:26:05|13.1253
20:26:07|13.1398
20:26:07|13.1385
20:26:09|13.1366
20:26:10|13.1372
20:26:11|13.1471
20:26:11|13.1472
20:26:13|13.1543
20:26:14|13.1532
20:26:17|13.1536
20:26:17|13.1705
20:26:19|13.1807
20:26:20|13.1832
20:26:20|13.1831
20:26:22|13.1864
20:26:23|13.1905
20:26:24|13.1992
20:26:25|13.1831
20:26:26|13.1685
20:26:28|13.169
20:26:28|13.1755
20:26:30|13.1812
20:26:31|13.1812
20:26:31|13.1812
20:26:32|13.1873
20:26:33|13.1837
20:26:35|13.1841
20:26:35|13.1942
20:26:37|13.1942
20:26:37|13.1942
20:26:38|13.1955
20:26:39|13.1977
20:26:41|13.2031
20:26:41|13.2007
20:26:43|13.2007
20:26:44|13.2058
20:26:45|13.2007
20:26:46|13.1892
20:26:47|13.1939
20:26:48|13.1939
20:26:49|13.1888
20:26:50|13.1854
20:26:51|13.1827
20:26:52|13.1817
20:26:53|13.1817
20:26:54|13.1817
20:26:55|13.1804
20:26:56|13.1804
20:26:57|13.1928
20:26:58|13.1928
20:27:00|13.1885
20:27:00|13.1877
20:27:01|13.1929
20:27:03|13.1917
20:27:04|13.1917
20:27:06|13.184
20:27:07|13.1828
20:27:07|13.1904
20:27:08|13.1847
20:27:09|13.1917
20:27:11|13.1917
20:27:12|13.2156
20:27:12|13.2151
20:27:15|13.2183
20:27:15|13.1974
20:27:16|13.1987
20:27:17|13.2013
20:27:18|13.2013
20:27:19|13.1974
20:27:20|13.2023
20:27:22|13.2017
20:27:22|13.1833
20:27:24|13.1908
20:27:25|13.1908
20:27:27|13.1744
20:27:28|13.17
20:27:29|13.17
20:27:29|13.17
20:27:31|13.1776
20:27:32|13.176
20:27:33|13.176
20:27:35|13.176
20:27:36|13.1753
20:27:37|13.17
20:27:37|13.17
20:27:39|13.17
20:27:40|13.1712
20:27:41|13.1712
20:27:41|13.1712
20:27:42|13.1711
20:27:44|13.1709
20:27:45|13.1708
20:27:45|13.1759
20:27:47|13.2053
20:27:47|13.2267
20:27:48|13.2177
20:27:49|13.2177
20:27:50|13.2098
20:27:51|13.2208
20:27:53|13.2125
20:27:54|13.2125
20:27:54|13.2172
20:27:55|13.2206
20:27:57|13.2123
20:27:58|13.2298
20:27:58|13.2189
20:27:59|13.2047
20:28:00|13.1992
20:28:02|13.1977
20:28:03|13.1977
20:28:03|13.2116
20:28:04|13.2128
20:28:05|13.2287
20:28:07|13.1999
20:28:07|13.1976
20:28:09|13.1976
20:28:10|13.1976
20:28:10|13.1797
20:28:11|13.1829
20:28:13|13.199
20:28:13|13.199
20:28:15|13.1978
20:28:16|13.2054
20:28:16|13.1978
20:28:18|13.1978
20:28:18|13.1978
20:28:20|13.1976
20:28:21|13.2131
20:28:21|13.2131
20:28:23|13.2091
20:28:24|13.2091
20:28:26|13.208
20:28:26|13.2065
20:28:28|13.2065
20:28:29|13.2065
20:28:30|13.2119
20:28:32|13.2118
20:28:33|13.212
20:28:34|13.2223
20:28:35|13.2318
20:28:36|13.2265
20:28:37|13.2269
20:28:37|13.2343
20:28:39|13.2343
20:28:40|13.2265
20:28:41|13.2256
20:28:42|13.2256
20:28:43|13.2272
20:28:44|13.2361
20:28:45|13.246
20:28:46|13.2371
20:28:47|13.236
20:28:48|13.237
20:28:49|13.2396
20:28:50|13.2348
20:28:51|13.2479
20:28:52|13.2479
20:28:53|13.2462
20:28:54|13.2453
20:28:55|13.2453
20:28:56|13.2453
20:28:57|13.2292
20:28:58|13.2292
20:28:59|13.2292
20:29:00|13.2292
20:29:01|13.2361
20:29:02|13.2291
20:29:03|13.2291
20:29:04|13.2296
20:29:05|13.2296
20:29:06|13.2296
20:29:07|13.2297
20:29:08|13.2297
20:29:09|13.2161
20:29:10|13.2192
20:29:11|13.2192
20:29:12|13.2192
20:29:13|13.2192
20:29:14|13.2162
20:29:15|13.2162
20:29:16|13.2162
20:29:17|13.216
20:29:18|13.216
20:29:19|13.2148
20:29:20|13.2148
20:29:21|13.2131
20:29:22|13.2152
20:29:23|13.2128
20:29:24|13.2128
20:29:25|13.2128
20:29:27|13.2128
20:29:28|13.2104
20:29:29|13.2104
20:29:30|13.2125
20:29:31|13.2125
20:29:33|13.2048
20:29:33|13.2018
20:29:34|13.205
20:29:36|13.2021
20:29:37|13.2048
20:29:38|13.2139
20:29:39|13.2162
20:29:39|13.2162
20:29:40|13.2192
20:29:41|13.2142
20:29:43|13.2142
20:29:44|13.2192
20:29:44|13.2154
20:29:46|13.2157
20:29:46|13.2126
20:29:48|13.2126
20:29:49|13.2113
20:29:49|13.2113
20:29:50|13.2159
20:29:51|13.2165
20:29:52|13.2165
20:29:53|13.2152
20:29:54|13.214
20:29:55|13.214
20:29:57|13.214
20:29:57|13.214
20:29:59|13.214
20:30:00|13.214
20:30:00|13.214
20:30:02|13.2152
20:30:03|13.2152
20:30:04|13.2152
20:30:04|13.2153
20:30:06|13.2153
20:30:07|13.2074
20:30:08|13.214
20:30:08|13.2142
20:30:10|13.2142
20:30:10|13.2153
20:30:11|13.2192
20:30:13|13.2192
20:30:14|13.2141
20:30:15|13.2178
20:30:16|13.2178
20:30:17|13.2178
20:30:18|13.2178
20:30:19|13.2178
20:30:20|13.2282
20:30:21|13.2282
20:30:22|13.2258
20:30:23|13.2218
20:30:24|13.2178
20:30:25|13.2142
20:30:26|13.2142
20:30:29|13.2155
20:30:30|13.2208
20:30:32|13.2217
20:30:33|13.2271
20:30:34|13.227
20:30:35|13.223
20:30:36|13.2263
20:30:37|13.223
20:30:39|13.223
20:30:39|13.2314
20:30:41|13.2314
20:30:41|13.2333
20:30:42|13.2333
20:30:44|13.2333
20:30:44|13.2333
20:30:45|13.2333
20:30:46|13.2321
20:30:47|13.2365
20:30:48|13.2365
20:30:50|13.2365
20:30:50|13.234
20:30:51|13.234
20:30:53|13.2425
20:30:54|13.2526
20:30:55|13.2523
20:30:56|13.2504
20:30:57|13.2504
20:30:58|13.2504
20:31:00|13.2556
20:31:01|13.2654
20:31:02|13.2744
20:31:03|13.2871
20:31:03|13.2999
20:31:05|13.3
20:31:06|13.3008
20:31:07|13.3127
20:31:08|13.3004
20:31:09|13.3004
20:31:10|13.3074
20:31:11|13.3105
20:31:12|13.3099
20:31:13|13.3174
20:31:14|13.32
20:31:15|13.329
20:31:16|13.3292
20:31:17|13.3292
20:31:18|13.3333
20:31:19|13.3333
20:31:20|13.3295
20:31:21|13.3186
20:31:22|13.3186
20:31:23|13.3262
20:31:24|13.3249
20:31:25|13.3249
20:31:26|13.3197
20:31:28|13.329
20:31:29|13.3171
20:31:29|13.3152
20:31:32|13.3099
20:31:33|13.3099
20:31:34|13.3099
20:31:34|13.2976
20:31:36|13.2863
20:31:37|13.269
20:31:38|13.2791
20:31:39|13.2768
20:31:40|13.2768
20:31:41|13.2768
20:31:42|13.2768
20:31:43|13.2705
20:31:44|13.2705
20:31:45|13.2718
20:31:46|13.2718
20:31:47|13.2718
20:31:48|13.2726
20:31:49|13.2726
20:31:50|13.2777
20:31:51|13.2777
20:31:52|13.2777
20:31:53|13.2718
20:31:54|13.2718
20:31:55|13.2718
20:31:56|13.2691
20:31:57|13.2692
20:31:58|13.2691
20:31:59|13.2691
20:32:00|13.2601
20:32:01|13.2601
20:32:03|13.2411
20:32:04|13.239
20:32:05|13.2407
20:32:06|13.2429
20:32:06|13.2429
20:32:09|13.2378
20:32:10|13.2379
20:32:10|13.2379
20:32:12|13.2379
20:32:13|13.2378
20:32:14|13.2378
20:32:15|13.2378
20:32:16|13.2365
20:32:17|13.2377
20:32:17|13.2353
20:32:19|13.2353
20:32:20|13.2503
20:32:21|13.2551
20:32:22|13.2471
20:32:24|13.2471
20:32:25|13.2457
20:32:26|13.2457
20:32:27|13.2457
20:32:28|13.2459
20:32:31|13.242
20:32:31|13.2367
20:32:32|13.2367
20:32:34|13.2367
20:32:35|13.2429
20:32:36|13.2529
20:32:37|13.2528
20:32:39|13.2465
20:32:39|13.2592
20:32:40|13.2592
20:32:42|13.2643
20:32:43|13.2643
20:32:43|13.2732
20:32:44|13.2732
20:32:46|13.2732
20:32:47|13.2726
20:32:48|13.2705
20:32:49|13.2704
20:32:50|13.2679
20:32:51|13.2679
20:32:52|13.2639
20:32:53|13.2535
20:32:54|13.2535
20:32:56|13.2508
20:32:56|13.2508
20:32:58|13.2402
20:32:58|13.2402
20:32:59|13.2445
20:33:01|13.2445
20:33:01|13.24
20:33:02|13.24
20:33:04|13.2444
20:33:05|13.2444
20:33:06|13.2417
20:33:06|13.2417
20:33:08|13.2417
20:33:09|13.2412
20:33:09|13.2522
20:33:10|13.2528
20:33:12|13.2534
20:33:13|13.2468
20:33:14|13.2468
20:33:14|13.2468
20:33:16|13.2494
20:33:17|13.2521
20:33:18|13.2508
20:33:19|13.2508
20:33:20|13.2508
20:33:21|13.2528
20:33:22|13.302
20:33:23|13.2907
20:33:24|13.2908
20:33:25|13.2921
20:33:26|13.2896
20:33:27|13.2896
20:33:28|13.2917
20:33:29|13.2917
20:33:31|13.2917
20:33:32|13.2917
20:33:33|13.2917
20:33:35|13.2904
20:33:35|13.2904
20:33:37|13.2904
20:33:37|13.2904
20:33:38|13.2904
20:33:40|13.29
20:33:41|13.2606
20:33:42|13.265
20:33:42|13.265
20:33:44|13.265
20:33:45|13.262
20:33:45|13.2619
20:33:47|13.2619
20:33:49|13.2619
20:33:50|13.2619
20:33:50|13.2619
20:33:52|13.2648
20:33:53|13.2687
20:33:54|13.2661
20:33:54|13.2608
20:33:56|13.2624
20:33:56|13.2624
20:33:57|13.2624
20:33:58|13.2601
20:34:00|13.2608
20:34:01|13.2661
20:34:01|13.2661
20:34:03|13.266
20:34:03|13.2752
20:34:04|13.2752
20:34:06|13.2661
20:34:07|13.2661
20:34:08|13.2634
20:34:09|13.2634
20:34:10|13.2634
20:34:12|13.2634
20:34:13|13.2767
20:34:13|13.2767
20:34:14|13.2767
20:34:15|13.2767
20:34:16|13.2767
20:34:17|13.2767
20:34:18|13.2777
20:34:19|13.2777
20:34:20|13.2792
20:34:21|13.2797
20:34:23|13.2816
20:34:23|13.2767
20:34:24|13.2767
20:34:25|13.2817
20:34:26|13.2817
20:34:27|13.2817
20:34:28|13.2817
20:34:29|13.2817
20:34:30|13.2817
20:34:32|13.2802
20:34:34|13.2689
20:34:35|13.2689
20:34:35|13.2674
20:34:37|13.266
20:34:38|13.2569
20:34:38|13.2619
20:34:39|13.2619
20:34:41|13.2619
20:34:42|13.2556
20:34:44|13.2556
20:34:44|13.2556
20:34:45|13.2618
20:34:47|13.2582
20:34:47|13.2596
20:34:48|13.2596
20:34:50|13.2531
20:34:50|13.2531
20:34:52|13.2543
20:34:53|13.2531
20:34:54|13.2531
20:34:55|13.2553
20:34:55|13.2553
20:34:58|13.2553
20:34:59|13.2542
20:34:59|13.2542
20:35:00|13.2415
20:35:01|13.2413
20:35:02|13.2413
20:35:04|13.2499
20:35:05|13.2347
20:35:06|13.2224
20:35:06|13.2263
20:35:08|13.2138
20:35:09|13.2059
20:35:10|13.2127
20:35:11|13.2127
20:35:12|13.2155
20:35:13|13.209
20:35:14|13.2065
20:35:15|13.2019
20:35:16|13.2014
20:35:18|13.19
20:35:18|13.188
20:35:20|13.1989
20:35:20|13.1905
20:35:22|13.1926
20:35:23|13.1892
20:35:24|13.1859
20:35:25|13.1892
20:35:26|13.1891
20:35:27|13.1892
20:35:28|13.175
20:35:29|13.1819
20:35:31|13.1691
20:35:32|13.1677
20:35:33|13.1575
20:35:34|13.1543
20:35:35|13.1282
20:35:35|13.1282
20:35:37|13.1086
20:35:38|13.1159
20:35:39|13.1299
20:35:40|13.1374
20:35:40|13.1323
20:35:42|13.1396
20:35:43|13.1575
20:35:44|13.1492
20:35:44|13.157
20:35:45|13.1321
20:35:47|13.1258
20:35:47|13.1271
20:35:49|13.1205
20:35:50|13.1298
20:35:50|13.1298
20:35:51|13.1205
20:35:53|13.1193
20:35:54|13.1199
20:35:54|13.1199
20:35:56|13.1195
20:35:56|13.1101
20:35:58|13.1098
20:35:59|13.1098
20:36:00|13.1098
20:36:01|13.1075
20:36:02|13.1071
20:36:04|13.1058
20:36:04|13.0925
20:36:06|13.1006
20:36:06|13.0905
20:36:07|13.0967
20:36:08|13.139
20:36:09|13.1457
20:36:10|13.126
20:36:11|13.1369
20:36:12|13.1448
20:36:13|13.1453
20:36:15|13.1521
20:36:16|13.1478
20:36:18|13.1478
20:36:19|13.1478
20:36:20|13.1444
20:36:20|13.1444
20:36:21|13.1499
20:36:23|13.1437
20:36:23|13.151
20:36:24|13.151
20:36:26|13.1459
20:36:27|13.1459
20:36:28|13.1521
20:36:29|13.152
20:36:30|13.1562
20:36:30|13.1562
20:36:31|13.1515
20:36:33|13.1529
20:36:34|13.1432
20:36:35|13.1434
20:36:36|13.1436
20:36:37|13.1443
20:36:38|13.1431
20:36:39|13.1478
20:36:40|13.1312
20:36:41|13.1344
20:36:43|13.1406
20:36:43|13.1399
20:36:44|13.1399
20:36:46|13.14
20:36:46|13.14
20:36:48|13.1443
20:36:49|13.1432
20:36:49|13.1472
20:36:51|13.1472
20:36:52|13.1472
20:36:52|13.1481
20:36:54|13.1481
20:36:55|13.156
20:36:56|13.1514
20:36:57|13.1514
20:36:57|13.1514
20:36:58|13.1514
20:36:59|13.1653
20:37:00|13.1653
20:37:02|13.1716
20:37:02|13.1716
20:37:05|13.1716
20:37:05|13.176
20:37:06|13.176
20:37:07|13.1759
20:37:09|13.176
20:37:09|13.176
20:37:10|13.176
20:37:11|13.176
20:37:12|13.1794
20:37:13|13.1794
20:37:15|13.1806
20:37:17|13.1904
20:37:18|13.1962
20:37:19|13.1962
20:37:21|13.1962
20:37:22|13.2012
20:37:22|13.2054
20:37:24|13.212
20:37:25|13.2171
20:37:27|13.2268
20:37:27|13.2241
20:37:29|13.2241
20:37:30|13.2241
20:37:31|13.2241
20:37:32|13.2241
20:37:33|13.2235
20:37:33|13.2279
20:37:34|13.2279
20:37:35|13.2441
20:37:38|13.248
20:37:39|13.2488
20:37:39|13.248
20:37:40|13.248
20:37:41|13.2489
20:37:42|13.2559
20:37:43|13.2559
20:37:44|13.2567
20:37:46|13.2596
20:37:47|13.2596
20:37:47|13.2567
20:37:49|13.2584
20:37:50|13.2611
20:37:51|13.2611
20:37:52|13.2556
20:37:53|13.2584
20:37:55|13.2585
20:37:56|13.2584
20:37:56|13.2584
20:37:57|13.2631
20:37:59|13.2631
20:37:59|13.2512
20:38:01|13.2572
20:38:02|13.2572
20:38:03|13.2584
20:38:04|13.2598
20:38:05|13.265
20:38:06|13.265
20:38:06|13.2752
20:38:08|13.2688
20:38:09|13.2714
20:38:10|13.28
20:38:10|13.28
20:38:12|13.2803
20:38:13|13.2803
20:38:14|13.2817
20:38:15|13.2817
20:38:16|13.2817
20:38:17|13.2805
20:38:18|13.2805
20:38:19|13.2701
20:38:21|13.2701
20:38:22|13.2701
20:38:24|13.2577
20:38:24|13.2577
20:38:26|13.261
20:38:26|13.261
20:38:28|13.261
20:38:29|13.261
20:38:29|13.261
20:38:31|13.2611
20:38:31|13.261
20:38:33|13.261
20:38:34|13.2572
20:38:35|13.2595
20:38:36|13.2595
20:38:37|13.2595
20:38:37|13.2595
20:38:39|13.2595
20:38:40|13.2558
20:38:40|13.2558
20:38:41|13.2558
20:38:42|13.2558
20:38:44|13.2558
20:38:45|13.2558
20:38:46|13.2562
20:38:47|13.2561
20:38:48|13.2561
20:38:49|13.2561
20:38:50|13.2561
20:38:51|13.2561
20:38:52|13.2561
20:38:53|13.2561
20:38:54|13.2558
20:38:54|13.2545
20:38:56|13.2544
20:38:57|13.2544
20:38:57|13.2544
20:38:59|13.2544
20:39:00|13.2544
20:39:01|13.2544
20:39:02|13.2544
20:39:03|13.2543
20:39:04|13.2543
20:39:04|13.2543
20:39:05|13.2543
20:39:08|13.2533
20:39:08|13.2533
20:39:10|13.2533
20:39:11|13.2544
20:39:11|13.2544
20:39:12|13.2558
20:39:14|13.2558
20:39:14|13.2558
20:39:16|13.2558
20:39:17|13.256
20:39:17|13.2593
20:39:20|13.2559
20:39:20|13.2559
20:39:22|13.2559
20:39:23|13.2559
20:39:24|13.2559
20:39:25|13.2559
20:39:27|13.2561
20:39:27|13.256
20:39:29|13.2558
20:39:30|13.2561
20:39:31|13.2561
20:39:32|13.2868
20:39:33|13.2868
20:39:35|13.2867
20:39:36|13.2867
20:39:36|13.2867
20:39:37|13.2867
20:39:39|13.2868
20:39:40|13.2867
20:39:41|13.2868
20:39:41|13.2868
20:39:42|13.2868
20:39:44|13.2899
20:39:44|13.2899
20:39:46|13.2899
20:39:46|13.2502
20:39:47|13.2624
20:39:48|13.2626
20:39:49|13.2626
20:39:51|13.2731
20:39:52|13.2728
20:39:52|13.2663
20:39:54|13.265
20:39:54|13.2677
20:39:55|13.269
20:39:56|13.273
20:39:58|13.273
20:39:59|13.2702
20:40:00|13.2731
20:40:00|13.2731
20:40:02|13.2715
20:40:03|13.2715
20:40:04|13.2729
20:40:04|13.2786
20:40:06|13.2714
20:40:08|13.2704
20:40:09|13.2743
20:40:10|13.2832
20:40:11|13.2832
20:40:12|13.2831
20:40:13|13.2831
20:40:14|13.2782
20:40:15|13.2781
20:40:16|13.2781
20:40:17|13.2781
20:40:18|13.278
20:40:19|13.278
20:40:20|13.2794
20:40:21|13.2794
20:40:22|13.2782
20:40:24|13.2768
20:40:24|13.2768
20:40:27|13.2754
20:40:28|13.2663
20:40:29|13.2611
20:40:30|13.2703
20:40:31|13.2703
20:40:33|13.2663
20:40:34|13.2663
20:40:35|13.2664
20:40:36|13.2664
20:40:37|13.2799
20:40:38|13.2899
20:40:39|13.2786
20:40:40|13.269
20:40:41|13.269
20:40:43|13.269
20:40:44|13.269
20:40:44|13.269
20:40:45|13.269
20:40:46|13.2682
20:40:47|13.2682
20:40:48|13.2682
20:40:50|13.2682
20:40:50|13.2682
20:40:52|13.2682
20:40:52|13.2556
20:40:54|13.2556
20:40:54|13.2556
20:40:55|13.2534
20:40:56|13.2494
20:40:57|13.2494
20:40:59|13.2577
20:41:00|13.2577
20:41:00|13.2577
20:41:01|13.2559
20:41:02|13.2559
20:41:04|13.2257
20:41:04|13.2428
20:41:05|13.2543
20:41:07|13.2543
20:41:10|13.2421
20:41:10|13.2458
20:41:11|13.2458
20:41:13|13.2382
20:41:14|13.2382
20:41:14|13.2424
20:41:15|13.2424
20:41:16|13.2342
20:41:18|13.2407
20:41:18|13.2388
20:41:20|13.2355
20:41:20|13.2477
20:41:21|13.2477
20:41:22|13.2477
20:41:24|13.2477
20:41:25|13.2407
20:41:26|13.2441
20:41:27|13.2441
20:41:28|13.2342
20:41:30|13.2265
20:41:31|13.2265
20:41:31|13.2265
20:41:33|13.2265
20:41:34|13.2265
20:41:38|13.2265
20:41:40|13.2225
20:41:40|13.2285
20:41:41|13.2285
20:41:42|13.2285
20:41:44|13.2349
20:41:44|13.2349
20:41:46|13.2349
20:41:47|13.2349
20:41:47|13.2292
20:41:49|13.2292
20:41:49|13.2303
20:41:51|13.2303
20:41:52|13.2303
20:41:53|13.2363
20:41:54|13.2363
20:41:55|13.2363
20:41:56|13.2336
20:41:57|13.2272
20:41:58|13.2174
20:41:59|13.23
20:42:00|13.2277
20:42:01|13.2252
20:42:02|13.2252
20:42:03|13.2256
20:42:04|13.2256
20:42:05|13.2243
20:42:06|13.2243
20:42:07|13.2243
20:42:08|13.2243
20:42:09|13.2243
20:42:10|13.2243
20:42:11|13.2243
20:42:12|13.2252
20:42:13|13.2252
20:42:14|13.2252
20:42:15|13.2252
20:42:16|13.2252
20:42:18|13.2221
20:42:18|13.2221
20:42:19|13.2251
20:42:20|13.218
20:42:21|13.2199
20:42:23|13.2199
20:42:23|13.2199
20:42:25|13.2199
20:42:26|13.2199
20:42:27|13.2252
20:42:28|13.2252
20:42:29|13.2225
20:42:30|13.2252
20:42:31|13.2252
20:42:32|13.2252
20:42:34|13.2252
20:42:34|13.2252
20:42:36|13.2252
20:42:37|13.2252
20:42:37|13.224
20:42:38|13.2251
20:42:39|13.2252
20:42:40|13.2252
20:42:42|13.2252
20:42:43|13.2252
20:42:43|13.2252
20:42:46|13.2252
20:42:47|13.2324
20:42:48|13.2324
20:42:49|13.2324
20:42:50|13.2375
20:42:51|13.2374
20:42:52|13.2374
20:42:53|13.2374
20:42:54|13.2374
20:42:55|13.2351
20:42:56|13.2351
20:42:57|13.2375
20:42:59|13.2448
20:42:59|13.2448
20:43:00|13.2428
20:43:02|13.2548
20:43:03|13.2523
20:43:04|13.2524
20:43:05|13.2524
20:43:06|13.2495
20:43:06|13.2495
20:43:08|13.2495
20:43:09|13.26
20:43:10|13.2698
20:43:11|13.2698
20:43:12|13.2698
20:43:13|13.2818
20:43:13|13.2882
20:43:15|13.2895
20:43:16|13.2895
20:43:17|13.2896
20:43:18|13.2947
20:43:19|13.2947
20:43:20|13.2947
20:43:21|13.2947
20:43:22|13.3
20:43:24|13.3
20:43:25|13.3
20:43:25|13.3
20:43:27|13.3
20:43:29|13.2841
20:43:31|13.2731
20:43:32|13.2783
20:43:33|13.2783
20:43:34|13.2783
20:43:35|13.2783
20:43:37|13.2822
20:43:38|13.2738
20:43:38|13.2738
20:43:40|13.2738
20:43:41|13.2758
20:43:41|13.2758
20:43:43|13.2751
20:43:43|13.2751
20:43:44|13.2725
20:43:46|13.2707
20:43:47|13.2707
20:43:47|13.277
20:43:50|13.2738
20:43:51|13.2738
20:43:52|13.2738
20:43:53|13.2738
20:43:54|13.2862
20:43:55|13.2864
20:43:56|13.2866
20:43:57|13.2866
20:43:58|13.2914
20:43:59|13.2895
20:44:00|13.2848
20:44:01|13.2829
20:44:02|13.2755
20:44:03|13.2783
20:44:04|13.2755
20:44:05|13.2783
20:44:06|13.2783
20:44:07|13.266
20:44:08|13.2757
20:44:09|13.2757
20:44:10|13.2718
20:44:11|13.2718
20:44:12|13.2718
20:44:13|13.2718
20:44:14|13.2718
20:44:16|13.2718
20:44:16|13.2963
20:44:17|13.2912
20:44:18|13.2912
20:44:19|13.2912
20:44:20|13.2912
20:44:21|13.2912
20:44:22|13.2912
20:44:23|13.2912
20:44:24|13.2984
20:44:25|13.2984
20:44:27|13.2984
20:44:28|13.3027
20:44:29|13.3015
20:44:31|13.3073
20:44:31|13.3068
20:44:33|13.3068
20:44:34|13.3128
20:44:35|13.3188
20:44:37|13.3188
20:44:39|13.3188
20:44:40|13.3147
20:44:40|13.3201
20:44:43|13.32
20:44:44|13.3201
20:44:44|13.3201
20:44:45|13.3415
20:44:46|13.3415
20:44:47|13.3415
20:44:49|13.33
20:44:49|13.3266
20:44:51|13.3265
20:44:52|13.3265
20:44:53|13.3275
20:44:53|13.3275
20:44:55|13.3275
20:44:55|13.3274
20:44:57|13.3275
20:44:58|13.2979
20:44:58|13.2962
20:45:00|13.3056
20:45:01|13.3151
20:45:02|13.3151
20:45:03|13.3151
20:45:04|13.3109
20:45:05|13.2965
20:45:06|13.2965
20:45:07|13.2965
20:45:07|13.2782
20:45:10|13.2836
20:45:11|13.2836
20:45:12|13.2836
20:45:13|13.2831
20:45:14|13.2831
20:45:16|13.2831
20:45:17|13.2748
20:45:17|13.2748
20:45:19|13.2748
20:45:19|13.26
20:45:21|13.2545
20:45:21|13.2545
20:45:22|13.2503
20:45:24|13.2457
20:45:25|13.2408
20:45:26|13.2466
20:45:27|13.25
20:45:27|13.25
20:45:30|13.2511
20:45:30|13.2573
20:45:32|13.2491
20:45:33|13.2552
20:45:34|13.2552
20:45:35|13.2552
20:45:35|13.2473
20:45:36|13.2461
20:45:38|13.2461
20:45:39|13.2461
20:45:40|13.25
20:45:41|13.2568
20:45:42|13.2525
20:45:44|13.2513
20:45:45|13.248
20:45:46|13.2555
20:45:47|13.2568
20:45:48|13.2575
20:45:49|13.2575
20:45:49|13.2526
20:45:51|13.2526
20:45:52|13.2526
20:45:54|13.2526
20:45:55|13.2532
20:45:55|13.2532
20:45:56|13.2488
20:45:57|13.2413
20:45:59|13.2413
20:46:00|13.2503
20:46:01|13.2501
20:46:02|13.2501
20:46:03|13.2411
20:46:04|13.2412
20:46:04|13.2352
20:46:06|13.2318
20:46:07|13.2318
20:46:07|13.237
20:46:09|13.2352
20:46:10|13.2352
20:46:10|13.2351
20:46:12|13.2351
20:46:13|13.2369
20:46:14|13.2369
20:46:15|13.2369
20:46:17|13.2369
20:46:17|13.2324
20:46:18|13.2348
20:46:20|13.2374
20:46:21|13.224
20:46:21|13.2136
20:46:22|13.2085
20:46:24|13.2174
20:46:24|13.2123
20:46:25|13.217
20:46:26|13.211
20:46:27|13.2336
20:46:28|13.2336
20:46:29|13.2336
20:46:32|13.2264
20:46:33|13.2188
20:46:34|13.2188
20:46:35|13.2145
20:46:36|13.2112
20:46:36|13.2138
20:46:38|13.2003
20:46:39|13.2003
20:46:40|13.2003
20:46:40|13.1914
20:46:42|13.1913
20:46:43|13.1949
20:46:44|13.2017
20:46:45|13.1925
20:46:46|13.1816
20:46:47|13.184
20:46:48|13.1945
20:46:49|13.1947
20:46:50|13.2192
20:46:51|13.2299
20:46:52|13.2194
20:46:53|13.2122
20:46:54|13.2223
20:46:55|13.2223
20:46:56|13.2223
20:46:57|13.2492
20:46:58|13.2428
20:47:00|13.2428
20:47:00|13.248
20:47:01|13.2501
20:47:02|13.2416
20:47:04|13.2416
20:47:05|13.2396
20:47:05|13.2336
20:47:06|13.2224
20:47:07|13.2224
20:47:09|13.2173
20:47:10|13.2262
20:47:11|13.2297
20:47:11|13.2297
20:47:13|13.2297
20:47:15|13.213
20:47:16|13.2074
20:47:17|13.1855
20:47:18|13.1977
20:47:18|13.2128
20:47:20|13.2393
20:47:22|13.2408
20:47:22|13.2408
20:47:24|13.2445
20:47:24|13.2405
20:47:25|13.2393
20:47:27|13.2353
20:47:28|13.2353
20:47:28|13.2351
20:47:29|13.2351
20:47:31|13.2368
20:47:32|13.2368
20:47:33|13.2368
20:47:34|13.2368
20:47:35|13.2381
20:47:37|13.2381
20:47:37|13.2381
20:47:39|13.2381
20:47:40|13.2381
20:47:41|13.2381
20:47:42|13.2209
20:47:43|13.2209
20:47:44|13.2209
20:47:45|13.2315
20:47:47|13.2315
20:47:47|13.2315
20:47:49|13.2315
20:47:50|13.2315
20:47:50|13.2304
20:47:52|13.2156
20:47:53|13.2156
20:47:54|13.2181
20:47:54|13.2182
20:47:55|13.2275
20:47:56|13.2275
20:47:57|13.2275
20:47:59|13.2275
20:48:00|13.2275
20:48:01|13.2232
20:48:01|13.2287
20:48:03|13.2256
20:48:04|13.2303
20:48:06|13.2259
20:48:06|13.2259
20:48:08|13.2258
20:48:08|13.2258
20:48:09|13.2259
20:48:10|13.2259
20:48:12|13.2288
20:48:12|13.2288
20:48:14|13.2259
20:48:14|13.2258
20:48:15|13.2245
20:48:16|13.2245
20:48:17|13.234
20:48:18|13.2298
20:48:19|13.2298
20:48:20|13.2327
20:48:21|13.2297
20:48:22|13.2365
20:48:24|13.2304
20:48:25|13.2304
20:48:26|13.2366
20:48:26|13.2296
20:48:27|13.2296
20:48:28|13.2296
20:48:30|13.2296
20:48:30|13.2296
20:48:31|13.2285
20:48:33|13.2267
20:48:35|13.2398
20:48:36|13.2297
20:48:37|13.2297
20:48:38|13.2353
20:48:39|13.2353
20:48:41|13.2353
20:48:42|13.2353
20:48:43|13.2353
20:48:44|13.2299
20:48:45|13.2299
20:48:47|13.2299
20:48:48|13.2299
20:48:49|13.2299
20:48:50|13.23
20:48:50|13.23
20:48:52|13.2297
20:48:53|13.2297
20:48:54|13.2297
20:48:55|13.2297
20:48:56|13.2297
20:48:58|13.2297
20:48:59|13.23
20:49:00|13.2219
20:49:00|13.2058
20:49:01|13.2058
20:49:03|13.2058
20:49:03|13.2058
20:49:04|13.2058
20:49:06|13.2058
20:49:07|13.2058
20:49:08|13.2019
20:49:09|13.195
20:49:09|13.1934
20:49:10|13.1943
20:49:11|13.1916
20:49:12|13.1916
20:49:14|13.1869
20:49:15|13.1744
20:49:15|13.1751
20:49:16|13.1824
20:49:17|13.1824
20:49:18|13.1752
20:49:20|13.1795
20:49:20|13.1614
20:49:22|13.1544
20:49:23|13.1268
20:49:24|13.1621
20:49:25|13.1404
20:49:25|13.1613
20:49:27|13.1538
20:49:28|13.155
20:49:28|13.1558
20:49:30|13.1522
20:49:31|13.1521
20:49:31|13.1521
20:49:34|13.1499
20:49:35|13.1544
20:49:36|13.1602
20:49:37|13.1519
20:49:38|13.1472
20:49:39|13.1576
20:49:41|13.1525
20:49:41|13.1519
20:49:43|13.1534
20:49:43|13.1534
20:49:44|13.1693
20:49:46|13.1697
20:49:47|13.1658
20:49:48|13.1775
20:49:48|13.1859
20:49:51|13.1773
20:49:52|13.1771
20:49:53|13.168
20:49:54|13.1749
20:49:54|13.1892
20:49:56|13.1825
20:49:56|13.176
20:49:57|13.176
20:49:59|13.169
20:49:59|13.169
20:50:01|13.169
20:50:01|13.169
20:50:03|13.169
20:50:03|13.1695
20:50:05|13.1616
20:50:05|13.1616
20:50:06|13.1616
20:50:08|13.1616
20:50:08|13.1676
20:50:09|13.179
20:50:10|13.179
20:50:12|13.179
20:50:13|13.1955
20:50:14|13.1957
20:50:15|13.1944
20:50:16|13.2058
20:50:17|13.2058
20:50:18|13.2112
20:50:19|13.2074
20:50:20|13.2021
20:50:21|13.2004
20:50:22|13.2096
20:50:23|13.2096
20:50:24|13.2096
20:50:25|13.2096
20:50:26|13.2096
20:50:27|13.207
20:50:28|13.207
20:50:29|13.207
20:50:30|13.207
20:50:31|13.207
20:50:32|13.207
20:50:33|13.207
20:50:35|13.207
20:50:35|13.207
20:50:36|13.207
20:50:38|13.1927
20:50:39|13.1927
20:50:40|13.1927
20:50:41|13.1927
20:50:42|13.1927
20:50:44|13.1821
20:50:45|13.1821
20:50:47|13.1743
20:50:47|13.173
20:50:49|13.1717
20:50:50|13.1717
20:50:51|13.1627
20:50:51|13.1627
20:50:53|13.163
20:50:54|13.163
20:50:55|13.1554
20:50:56|13.1554
20:50:56|13.1834
20:50:58|13.1835
20:50:59|13.1835
20:51:00|13.1832
20:51:01|13.1773
20:51:02|13.1809
20:51:04|13.1952
20:51:05|13.1952
20:51:06|13.1952
20:51:06|13.1964
20:51:07|13.1939
20:51:09|13.2
20:51:10|13.2
20:51:11|13.2
20:51:12|13.2056
20:51:13|13.2056
20:51:14|13.2056
20:51:15|13.2056
20:51:16|13.2
20:51:17|13.2
20:51:18|13.2
20:51:19|13.1911
20:51:20|13.1817
20:51:21|13.1809
20:51:22|13.1809
20:51:23|13.1809
20:51:24|13.1809
20:51:25|13.1834
20:51:26|13.1777
20:51:27|13.1835
20:51:28|13.1835
20:51:29|13.1835
20:51:30|13.1835
20:51:31|13.1835
20:51:32|13.1776
20:51:33|13.1712
20:51:34|13.1712
20:51:36|13.1691
20:51:37|13.1691
20:51:38|13.1549
20:51:39|13.1549
20:51:40|13.1521
20:51:42|13.1584
20:51:43|13.15
20:51:44|13.15
20:51:45|13.1494
20:51:46|13.1494
20:51:47|13.1449
20:51:48|13.1442
20:51:49|13.1441
20:51:50|13.1403
20:51:51|13.1332
20:51:52|13.1267
20:51:53|13.1359
20:51:54|13.1287
20:51:55|13.1287
20:51:56|13.1287
20:51:57|13.132
20:51:58|13.1281
20:51:59|13.1281
20:52:00|13.1308
20:52:01|13.1171
20:52:02|13.1287
20:52:03|13.1245
20:52:05|13.1297
20:52:06|13.1106
20:52:06|13.1071
20:52:07|13.1174
20:52:09|13.1173
20:52:10|13.1039
20:52:11|13.111
20:52:11|13.1037
20:52:12|13.0987
20:52:14|13.0989
20:52:14|13.0978
20:52:16|13.0978
20:52:17|13.0879
20:52:18|13.0896
20:52:19|13.0803
20:52:20|13.0729
20:52:21|13.0245
20:52:21|13.0325
20:52:23|12.999
20:52:23|13.0027
20:52:25|12.9854
20:52:26|12.9935
20:52:27|12.9921
20:52:28|12.9816
20:52:29|13.0029
20:52:30|13.0029
20:52:30|13.0061
20:52:31|13.0146
20:52:33|13.0056
20:52:34|13.0172
20:52:35|13.0108
20:52:37|13.02
20:52:38|13.0312
20:52:39|13.0384
20:52:40|13.0344
20:52:41|13.0432
20:52:41|13.0453
20:52:43|13.0494
20:52:44|13.0494
20:52:45|13.0494
20:52:46|13.05
20:52:47|13.05
20:52:48|13.0519
20:52:49|13.0447
20:52:51|13.0464
20:52:52|13.059
20:52:53|13.0391
20:52:54|13.0436
20:52:55|13.026
20:52:56|13.0373
20:52:56|13.0367
20:52:57|13.0298
20:52:59|13.0362
20:53:00|13.029
20:53:01|13.0248
20:53:01|13.0229
20:53:03|13.0247
20:53:04|13.0179
20:53:05|13.0161
20:53:06|13.0267
20:53:08|13.0124
20:53:08|13.0263
20:53:09|13.0175
20:53:11|13.0175
20:53:11|13.0175
20:53:12|13.008
20:53:13|13.008
20:53:14|13.008
20:53:15|13.008
20:53:17|13.0027
20:53:18|13.0027
20:53:19|13.0027
20:53:20|13.0026
20:53:21|13.0031
20:53:22|13.
20:53:22|13.
20:53:24|12.9921
20:53:25|12.9888
20:53:26|12.9935
20:53:26|12.9883
20:53:28|12.9596
20:53:29|12.9525
20:53:30|12.9536
20:53:31|12.9443
20:53:32|12.9296
20:53:33|12.9379
20:53:34|12.9363
20:53:35|12.9442
20:53:36|12.9383
20:53:38|12.95
20:53:39|12.9579
20:53:41|12.9762
20:53:42|12.9849
20:53:43|12.981
20:53:44|12.9815
20:53:46|12.9874
20:53:46|12.9814
20:53:47|12.9736
20:53:49|12.9736
20:53:49|12.9815
20:53:50|12.9817
20:53:52|12.9817
20:53:53|13.0123
20:53:54|13.0237
20:53:55|13.0186
20:53:56|13.0334
20:53:57|13.0334
20:53:58|13.0142
20:53:59|13.0142
20:54:00|13.0057
20:54:01|13.0032
20:54:02|13.0032
20:54:03|13.0032
20:54:05|13.0078
20:54:06|13.0126
20:54:06|13.0149
20:54:07|13.0149
20:54:09|13.0321
20:54:09|13.0321
20:54:11|13.0273
20:54:12|13.0105
20:54:13|13.0105
20:54:14|13.0105
20:54:15|13.0248
20:54:15|13.0248
20:54:22|13.0248
20:54:22|13.0273
20:54:24|13.0273
20:54:24|13.0248
20:54:26|13.0248
20:54:27|13.0248
20:54:28|13.0127
20:54:29|13.0279
20:54:30|13.0279
20:54:31|13.0279
20:54:32|13.0153
20:54:33|13.0142
20:54:34|13.0237
20:54:35|13.0237
20:54:36|13.0233
20:54:37|13.0237
20:54:39|13.0192
20:54:40|13.0253
20:54:41|13.0108
20:54:42|13.0165
20:54:44|13.0165
20:54:45|13.0165
20:54:46|13.0207
20:54:46|13.0207
20:54:48|13.0207
20:54:49|13.0204
20:54:50|13.0204
20:54:51|13.012
20:54:51|13.0273
20:54:53|13.0248
20:54:54|13.0234
20:54:55|13.0178
20:54:56|13.0178
20:54:57|13.0178
20:54:58|13.0177
20:55:00|13.0177
20:55:01|13.0269
20:55:02|13.0269
20:55:03|13.0191
20:55:04|13.011
20:55:06|13.0199
20:55:06|13.0192
20:55:08|13.0285
20:55:08|13.0275
20:55:09|13.0316
20:55:11|13.024
20:55:11|13.024
20:55:13|13.0286
20:55:13|13.0204
20:55:15|13.0204
20:55:16|13.02
20:55:16|13.02
20:55:18|13.0206
20:55:19|13.0206
20:55:21|13.0206
20:55:21|13.0209
20:55:22|13.0209
20:55:23|13.0206
20:55:24|13.0206
20:55:29|13.0204
20:55:29|13.0255
20:55:31|13.0255
20:55:32|13.0269
20:55:33|13.0312
20:55:34|13.0322
20:55:35|13.0248
20:55:36|13.0248
20:55:37|13.0326
20:55:38|13.0337
20:55:40|13.0336
20:55:41|13.0376
20:55:42|13.0437
20:55:43|13.0437
20:55:44|13.046
20:55:45|13.0436
20:55:46|13.0481
20:55:47|13.0482
20:55:48|13.0482
20:55:49|13.0569
20:55:50|13.0569
20:55:51|13.0855
20:55:53|13.0867
20:55:54|13.0948
20:55:55|13.0948
20:55:56|13.0752
20:55:57|13.0752
20:55:57|13.0752
20:55:59|13.0752
20:56:00|13.0752
20:56:00|13.0827
20:56:03|13.0947
20:56:03|13.0947
20:56:04|13.0947
20:56:05|13.0947
20:56:06|13.0943
20:56:07|13.0908
20:56:08|13.0948
20:56:10|13.1017
20:56:10|13.111
20:56:11|13.111
20:56:12|13.1027
20:56:13|13.1027
20:56:14|13.088
20:56:15|13.088
20:56:17|13.088
20:56:18|13.111
20:56:19|13.1058
20:56:19|13.1062
20:56:21|13.1062
20:56:21|13.1063
20:56:22|13.1077
20:56:24|13.0894
20:56:25|13.0894
20:56:26|13.0948
20:56:27|13.0948
20:56:28|13.0948
20:56:29|13.0948
20:56:29|13.0948
20:56:31|13.0968
20:56:32|13.0948
20:56:33|13.0948
20:56:33|13.0948
20:56:35|13.0967
20:56:36|13.0982
20:56:37|13.1018
20:56:38|13.1018
20:56:38|13.1044
20:56:40|13.1108
20:56:40|13.1108
20:56:42|13.0969
20:56:43|13.0969
20:56:44|13.0969
20:56:45|13.0969
20:56:46|13.0969
20:56:48|13.0969
20:56:49|13.0969
20:56:50|13.0969
20:56:51|13.0969
20:56:53|13.0969
20:56:54|13.0919
20:56:54|13.103
20:56:56|13.103
20:56:56|13.103
20:56:57|13.0971
20:56:59|13.097
20:57:00|13.097
20:57:01|13.0944
20:57:02|13.091
20:57:02|13.091
20:57:04|13.091
20:57:05|13.0909
20:57:05|13.0909
20:57:07|13.0909
20:57:08|13.0909
20:57:10|13.0893
20:57:11|13.0896
20:57:12|13.0919
20:57:13|13.1083
20:57:14|13.1031
20:57:15|13.1031
20:57:16|13.1031
20:57:17|13.1031
20:57:18|13.1031
20:57:20|13.0906
20:57:21|13.0892
20:57:22|13.0728
20:57:23|13.0878
20:57:24|13.079
20:57:25|13.079
20:57:26|13.079
20:57:27|13.079
20:57:28|13.079
20:57:30|13.0831
20:57:30|13.0831
20:57:32|13.0838
20:57:32|13.0838
20:57:33|13.0838
20:57:34|13.0701
20:57:35|13.0663
20:57:36|13.0663
20:57:37|13.0688
20:57:38|13.0688
20:57:39|13.0688
20:57:41|13.0503
20:57:43|13.0503
20:57:44|13.0533
20:57:45|13.0561
20:57:46|13.0562
20:57:47|13.0484
20:57:48|13.0446
20:57:49|13.0535
20:57:50|13.0535
20:57:51|13.0557
20:57:52|13.0523
20:57:54|13.0523
20:57:55|13.042
20:57:55|13.042
20:57:57|13.0406
20:57:58|13.0425
20:57:58|13.0462
20:57:59|13.0425
20:58:01|13.0399
20:58:02|13.0333
20:58:03|13.0333
20:58:03|13.0445
20:58:05|13.0462
20:58:06|13.0503
20:58:06|13.0484
20:58:08|13.0592
20:58:09|13.0586
20:58:10|13.0504
20:58:11|13.0626
20:58:12|13.0656
20:58:13|13.0656
20:58:13|13.0656
20:58:15|13.0589
20:58:16|13.0323
20:58:16|13.0298
20:58:18|13.0237
20:58:19|13.0206
20:58:20|13.0205
20:58:21|13.0283
20:58:22|13.03
20:58:23|13.0288
20:58:24|13.0288
20:58:25|13.0288
20:58:25|13.0249
20:58:27|13.0175
20:58:27|13.0175
20:58:29|13.0292
20:58:30|13.0292
20:58:31|13.0263
20:58:32|13.0262
20:58:33|13.0258
20:58:34|13.0273
20:58:35|13.027
20:58:36|13.0259
20:58:37|13.026
20:58:38|13.026
20:58:38|13.026
20:58:40|13.0337
20:58:41|13.0353
20:58:41|13.0353
20:58:43|13.0418
20:58:44|13.0456
20:58:45|13.0322
20:58:46|13.0319
20:58:47|13.0308
20:58:47|13.0339
20:58:49|13.0336
20:58:51|13.0386
20:58:52|13.0386
20:58:54|13.0418
20:58:54|13.0419
20:58:55|13.0419
20:58:56|13.0419
20:58:58|13.0419
20:58:59|13.0419
20:58:59|13.0419
20:59:01|13.0419
20:59:01|13.0419
20:59:03|13.0502
20:59:04|13.0614
20:59:05|13.0586
20:59:06|13.0586
20:59:07|13.0586
20:59:08|13.0587
20:59:09|13.0706
20:59:10|13.0754
20:59:11|13.0799
20:59:11|13.08
20:59:13|13.08
20:59:13|13.08
20:59:15|13.08
20:59:16|13.0825
20:59:17|13.0881
20:59:17|13.0881
20:59:19|13.0881
20:59:19|13.0881
20:59:21|13.0881
20:59:22|13.0881
20:59:23|13.0825
20:59:24|13.0997
20:59:24|13.0968
20:59:26|13.1105
20:59:27|13.0868
20:59:28|13.1122
20:59:29|13.1164
20:59:29|13.1055
20:59:31|13.1055
20:59:32|13.1055
20:59:33|13.0978
20:59:34|13.0912
20:59:35|13.0891
20:59:36|13.0868
20:59:36|13.0868
20:59:38|13.0868
20:59:39|13.0868
20:59:40|13.0823
20:59:41|13.0824
20:59:41|13.0824
20:59:44|13.0785
20:59:45|13.0752
20:59:47|13.0752
20:59:48|13.0752
20:59:49|13.093
20:59:49|13.093
20:59:51|13.093
20:59:53|13.093
20:59:54|13.093
20:59:55|13.1009
20:59:55|13.1009
20:59:57|13.1009
20:59:58|13.0939
20:59:59|13.0977
21:00:00|13.0977
21:00:01|13.0977
21:00:02|13.0977
21:00:03|13.0846
21:00:04|13.0846
21:00:05|13.0945
21:00:06|13.0898
21:00:07|13.0898
21:00:08|13.0898
21:00:08|13.0898
21:00:11|13.0898
21:00:12|13.0898
21:00:12|13.0898
21:00:14|13.0769
21:00:15|13.0769
21:00:15|13.072
21:00:17|13.0742
21:00:18|13.0743
21:00:18|13.0743
21:00:20|13.0743
21:00:20|13.0743
21:00:22|13.0743
21:00:23|13.0743
21:00:23|13.0742
21:00:25|13.0742
21:00:26|13.0742
21:00:27|13.0742
21:00:28|13.0739
21:00:29|13.0742
21:00:30|13.0743
21:00:31|13.0743
21:00:33|13.0743
21:00:33|13.0743
21:00:34|13.0743
21:00:35|13.0743
21:00:36|13.0728
21:00:38|13.077
21:00:38|13.077
21:00:39|13.077
21:00:41|13.077
21:00:42|13.077
21:00:44|13.077
21:00:44|13.0743
21:00:46|13.0743
21:00:47|13.0767
21:00:48|13.0767
21:00:49|13.0767
21:00:51|13.0767
21:00:52|13.0764
21:00:53|13.0766
21:00:54|13.0744
21:00:54|13.0767
21:00:56|13.0787
21:00:56|13.0788
21:00:58|13.0788
21:00:59|13.08
21:01:00|13.08
21:01:01|13.08
21:01:02|13.1069
21:01:03|13.1041
21:01:04|13.1103
21:01:05|13.1121
21:01:05|13.1092
21:01:06|13.1091
21:01:08|13.118
21:01:09|13.1246
21:01:11|13.1246
21:01:11|13.1282
21:01:12|13.1257
21:01:14|13.1391
21:01:14|13.1266
21:01:16|13.1266
21:01:17|13.145
21:01:17|13.145
21:01:19|13.1476
21:01:19|13.1538
21:01:20|13.1493
21:01:22|13.1503
21:01:22|13.1513
21:01:23|13.152
21:01:24|13.1519
21:01:25|13.1519
21:01:27|13.1526
21:01:27|13.1526
21:01:28|13.1526
21:01:29|13.1526
21:01:30|13.1526
21:01:32|13.1576
21:01:32|13.1576
21:01:33|13.167
21:01:34|13.167
21:01:35|13.167
21:01:36|13.1588
21:01:37|13.1588
21:01:39|13.1588
21:01:39|13.1588
21:01:40|13.133
21:01:41|13.133
21:01:42|13.1327
21:01:43|13.1319
21:01:45|13.1319
21:01:47|13.1232
21:01:47|13.1232
21:01:50|13.1228
21:01:51|13.1228
21:01:51|13.132
21:01:52|13.1437
21:01:54|13.1616
21:01:54|13.1616
21:01:56|13.1468
21:01:56|13.1523
21:01:58|13.1523
21:01:59|13.1591
21:02:00|13.1591
21:02:02|13.1591
21:02:03|13.1688
21:02:03|13.18
21:02:04|13.18
21:02:05|13.18
21:02:07|13.18
21:02:08|13.1801
21:02:08|13.18
21:02:09|13.18
21:02:11|13.1835
21:02:12|13.1835
21:02:13|13.1804
21:02:14|13.1804
21:02:14|13.1804
21:02:16|13.1804
21:02:17|13.1804
21:02:17|13.1835
21:02:19|13.1835
21:02:20|13.1835
21:02:21|13.1835
21:02:21|13.1835
21:02:23|13.18
21:02:23|13.18
21:02:25|13.18
21:02:26|13.18
21:02:27|13.1879
21:02:28|13.18
21:02:29|13.18
21:02:30|13.1912
21:02:31|13.1833
21:02:31|13.1833
21:02:33|13.1833
21:02:34|13.1861
21:02:35|13.1806
21:02:35|13.1802
21:02:37|13.1802
21:02:38|13.1802
21:02:39|13.1802
21:02:40|13.1712
21:02:41|13.1729
21:02:42|13.1712
21:02:43|13.1712
21:02:44|13.1712
21:02:45|13.1712
21:02:47|13.1616
21:02:47|13.1589
21:02:48|13.1501
21:02:50|13.1393
21:02:51|13.1393
21:02:52|13.1393
21:02:53|13.1311
21:02:54|13.1311
21:02:55|13.1285
21:02:56|13.1285
21:02:57|13.1271
21:02:58|13.1271
21:02:59|13.1202
21:03:00|13.1248
21:03:01|13.1248
21:03:02|13.1248
21:03:03|13.1206
21:03:05|13.12
21:03:06|13.12
21:03:07|13.1193
21:03:09|13.1193
21:03:09|13.1193
21:03:11|13.1192
21:03:11|13.1192
21:03:13|13.1192
21:03:13|13.1192
21:03:15|13.1192
21:03:16|13.1192
21:03:17|13.1192
21:03:18|13.1192
21:03:19|13.1168
21:03:20|13.1168
21:03:21|13.1147
21:03:22|13.1158
21:03:22|13.1074
21:03:24|13.1074
21:03:25|13.1074
21:03:26|13.1118
21:03:27|13.1117
21:03:28|13.109
21:03:29|13.1128
21:03:30|13.1182
21:03:31|13.1181
21:03:32|13.1181
21:03:33|13.1179
21:03:34|13.1193
21:03:35|13.1246
21:03:36|13.1222
21:03:37|13.1222
21:03:38|13.1247
21:03:39|13.1248
21:03:39|13.1355
21:03:41|13.1359
21:03:42|13.1359
21:03:43|13.1359
21:03:44|13.1219
21:03:45|13.1288
21:03:46|13.1219
21:03:46|13.1271
21:03:48|13.1271
21:03:49|13.1271
21:03:51|13.1214
21:03:53|13.1168
21:03:54|13.1168
21:03:55|13.1168
21:03:56|13.1154
21:03:56|13.1115
21:03:58|13.1116
21:03:59|13.1213
21:04:00|13.1283
21:04:02|13.1283
21:04:02|13.1193
21:04:03|13.1193
21:04:05|13.123
21:04:05|13.123
21:04:07|13.123
21:04:08|13.123
21:04:09|13.1248
21:04:10|13.1248
21:04:11|13.1248
21:04:13|13.1194
21:04:13|13.1223
21:04:15|13.1222
21:04:15|13.1223
21:04:17|13.1223
21:04:17|13.1249
21:04:19|13.1256
21:04:20|13.1256
21:04:20|13.1231
21:04:22|13.126
21:04:22|13.1287
21:04:24|13.1287
21:04:24|13.1359
21:04:25|13.1358
21:04:27|13.133
21:04:27|13.1342
21:04:29|13.1342
21:04:29|13.1342
21:04:31|13.1352
21:04:31|13.15
21:04:32|13.1461
21:04:34|13.1442
21:04:35|13.1429
21:04:36|13.1429
21:04:37|13.1462
21:04:38|13.1462
21:04:39|13.1462
21:04:40|13.1522
21:04:41|13.1643
21:04:42|13.1643
21:04:43|13.1729
21:04:44|13.1743
21:04:45|13.1743
21:04:46|13.1643
21:04:47|13.1643
21:04:48|13.1589
21:04:49|13.159
21:04:51|13.1644
21:04:51|13.1738
21:04:53|13.1694
21:04:54|13.1748
21:04:56|13.1817
21:04:58|13.1819
21:04:59|13.1808
21:05:00|13.1807
21:05:01|13.1772
21:05:02|13.1772
21:05:03|13.1831
21:05:05|13.1809
21:05:07|13.1831
21:05:07|13.1831
21:05:10|13.1835
21:05:10|13.184
21:05:12|13.184
21:05:13|13.1831
21:05:14|13.1689
21:05:15|13.1689
21:05:16|13.1796
21:05:17|13.1796
21:05:19|13.1796
21:05:19|13.1834
21:05:21|13.1886
21:05:22|13.1886
21:05:23|13.1835
21:05:25|13.1835
21:05:25|13.1835
21:05:26|13.1835
21:05:28|13.1846
21:05:29|13.1846
21:05:30|13.1846
21:05:31|13.1847
21:05:31|13.1847
21:05:33|13.1848
21:05:34|13.1848
21:05:34|13.1835
21:05:36|13.1835
21:05:37|13.1835
21:05:38|13.1835
21:05:39|13.1899
21:05:40|13.1967
21:05:41|13.1977
21:05:42|13.2033
21:05:43|13.2032
21:05:44|13.2006
21:05:45|13.2034
21:05:47|13.2034
21:05:48|13.2043
21:05:48|13.2043
21:05:50|13.2043
21:05:50|13.2043
21:05:51|13.2043
21:05:52|13.2042
21:05:53|13.2042
21:05:54|13.1957
21:05:55|13.1938
21:05:58|13.2042
21:05:58|13.1938
21:06:00|13.1952
21:06:01|13.1952
21:06:02|13.1957
21:06:04|13.1958
21:06:05|13.1958
21:06:06|13.1958
21:06:07|13.1957
21:06:08|13.1942
21:06:09|13.2069
21:06:10|13.2045
21:06:11|13.2054
21:06:12|13.2054
21:06:13|13.2058
21:06:14|13.2058
21:06:16|13.2084
21:06:17|13.2123
21:06:17|13.2123
21:06:18|13.2123
21:06:20|13.2165
21:06:21|13.2211
21:06:22|13.2211
21:06:23|13.2285
21:06:24|13.2211
21:06:25|13.2211
21:06:26|13.2221
21:06:27|13.2285
21:06:28|13.2285
21:06:29|13.2285
21:06:30|13.2284
21:06:31|13.2284
21:06:32|13.2284
21:06:33|13.2244
21:06:34|13.2244
21:06:35|13.2221
21:06:36|13.2221
21:06:37|13.2243
21:06:38|13.2243
21:06:40|13.2237
21:06:40|13.2282
21:06:41|13.2285
21:06:42|13.2285
21:06:43|13.2285
21:06:44|13.2285
21:06:45|13.2284
21:06:54|13.2285
21:06:54|13.2261
21:06:55|13.2121
21:06:57|13.2162
21:06:58|13.209
21:07:00|13.1991
21:07:01|13.1991
21:07:03|13.1968
21:07:04|13.199
21:07:06|13.199
21:07:07|13.1964
21:07:07|13.1925
21:07:09|13.1925
21:07:09|13.1925
21:07:11|13.2091
21:07:11|13.2104
21:07:13|13.2062
21:07:14|13.2115
21:07:15|13.2115
21:07:16|13.2182
21:07:17|13.2286
21:07:18|13.2241
21:07:19|13.23
21:07:20|13.23
21:07:21|13.215
21:07:22|13.2284
21:07:23|13.2284
21:07:24|13.226
21:07:25|13.226
21:07:27|13.2259
21:07:27|13.2285
21:07:28|13.2177
21:07:29|13.2177
21:07:31|13.2236
21:07:31|13.2236
21:07:32|13.2236
21:07:33|13.2236
21:07:34|13.2236
21:07:36|13.2238
21:07:37|13.2237
21:07:38|13.2237
21:07:39|13.2207
21:07:40|13.2008
21:07:41|13.2008
21:07:42|13.2102
21:07:43|13.2102
21:07:44|13.2102
21:07:45|13.2094
21:07:46|13.2102
21:07:48|13.212
21:07:48|13.2185
21:07:50|13.2185
21:07:50|13.2106
21:07:52|13.2106
21:07:52|13.226
21:07:53|13.226
21:07:54|13.2259
21:07:55|13.2255
21:07:57|13.2255
21:07:57|13.2185
21:07:59|13.216
21:08:00|13.216
21:08:00|13.216
21:08:02|13.2186
21:08:03|13.2289
21:08:04|13.23
21:08:05|13.2324
21:08:06|13.2325
21:08:08|13.2312
21:08:09|13.2352
21:08:09|13.2336
21:08:11|13.2366
21:08:11|13.2366
21:08:13|13.2457
21:08:13|13.2457
21:08:15|13.2453
21:08:16|13.236
21:08:17|13.236
21:08:18|13.236
21:08:19|13.2432
21:08:20|13.2417
21:08:21|13.2417
21:08:22|13.2291
21:08:23|13.2291
21:08:24|13.25
21:08:25|13.25
21:08:26|13.25
21:08:27|13.25
21:08:28|13.25
21:08:29|13.25
21:08:30|13.25
21:08:31|13.25
21:08:32|13.25
21:08:33|13.25
21:08:34|13.25
21:08:35|13.25
21:08:36|13.25
21:08:37|13.25
21:08:39|13.2093
21:08:39|13.2085
21:08:41|13.1929
21:08:42|13.2094
21:08:42|13.2094
21:08:43|13.2096
21:08:45|13.2096
21:08:45|13.2096
21:08:47|13.2096
21:08:47|13.2112
21:08:48|13.2359
21:08:49|13.221
21:08:51|13.221
21:08:52|13.221
21:08:53|13.2279
21:08:53|13.2123
21:08:54|13.2123
21:08:55|13.2123
21:08:56|13.2163
21:08:58|13.2163
21:08:58|13.2165
21:09:01|13.2253
21:09:03|13.2263
21:09:03|13.229
21:09:05|13.229
21:09:05|13.229
21:09:07|13.265
21:09:08|13.2564
21:09:09|13.2565
21:09:09|13.248
21:09:11|13.248
21:09:12|13.2399
21:09:13|13.2481
21:09:14|13.2481
21:09:14|13.2481
21:09:15|13.244
21:09:17|13.2461
21:09:19|13.2571
21:09:20|13.2479
21:09:21|13.2479
21:09:22|13.2479
21:09:23|13.2572
21:09:24|13.2572
21:09:25|13.2572
21:09:25|13.265
21:09:27|13.265
21:09:28|13.259
21:09:29|13.259
21:09:30|13.259
21:09:31|13.259
21:09:32|13.259
21:09:33|13.259
21:09:34|13.2572
21:09:35|13.259
21:09:36|13.259
21:09:37|13.259
21:09:38|13.259
21:09:40|13.259
21:09:41|13.2605
21:09:42|13.2605
21:09:42|13.2605
21:09:44|13.2605
21:09:44|13.2605
21:09:46|13.267
21:09:47|13.267
21:09:47|13.267
21:09:48|13.267
21:09:49|13.265
21:09:51|13.265
21:09:51|13.265
21:09:53|13.265
21:09:53|13.265
21:09:55|13.25
21:09:56|13.2503
21:09:56|13.2507
21:09:57|13.2507
21:09:59|13.2524
21:10:00|13.2525
21:10:01|13.2525
21:10:02|13.253
21:10:03|13.253
21:10:04|13.253
21:10:06|13.253
21:10:07|13.253
21:10:07|13.254
21:10:09|13.254
21:10:09|13.254
21:10:10|13.2571
21:10:12|13.2571
21:10:13|13.2574
21:10:13|13.2571
21:10:15|13.2571
21:10:15|13.2579
21:10:17|13.2579
21:10:18|13.2604
21:10:19|13.2603
21:10:20|13.2632
21:10:21|13.2632
21:10:23|13.2632
21:10:23|13.2697
21:10:25|13.2697
21:10:26|13.2647
21:10:27|13.2721
21:10:28|13.2721
21:10:29|13.2682
21:10:30|13.2682
21:10:30|13.2684
21:10:32|13.2868
21:10:33|13.2968
21:10:33|13.2979
21:10:34|13.2976
21:10:36|13.2976
21:10:37|13.298
21:10:40|13.2912
21:10:41|13.2962
21:10:42|13.2962
21:10:43|13.2962
21:10:44|13.2915
21:10:45|13.2851
21:10:46|13.2851
21:10:47|13.2851
21:10:48|13.2851
21:10:49|13.2862
21:10:51|13.2862
21:10:52|13.2863
21:10:52|13.2863
21:10:54|13.2863
21:10:54|13.2874
21:10:55|13.2825
21:10:56|13.2825
21:10:58|13.2877
21:10:59|13.2877
21:11:00|13.3005
21:11:01|13.3019
21:11:02|13.3019
21:11:03|13.3277
21:11:04|13.3224
21:11:05|13.2527
21:11:06|13.2531
21:11:07|13.2625
21:11:08|13.2736
21:11:09|13.2765
21:11:10|13.2765
21:11:11|13.2765
21:11:12|13.2798
21:11:14|13.2796
21:11:14|13.3012
21:11:15|13.3012
21:11:16|13.3102
21:11:17|13.3141
21:11:18|13.3147
21:11:20|13.3114
21:11:20|13.309
21:11:21|13.3154
21:11:22|13.3115
21:11:23|13.3152
21:11:24|13.3152
21:11:25|13.3142
21:11:26|13.3142
21:11:27|13.3179
21:11:29|13.3272
21:11:29|13.3168
21:11:30|13.3218
21:11:32|13.327
21:11:32|13.3299
21:11:33|13.3225
21:11:34|13.3355
21:11:35|13.3284
21:11:37|13.3336
21:11:39|13.3356
21:11:40|13.3463
21:11:42|13.3539
21:11:42|13.3475
21:11:43|13.3476
21:11:44|13.3366
21:11:46|13.3326
21:11:46|13.3295
21:11:47|13.3324
21:11:49|13.3363
21:11:50|13.3326
21:11:51|13.3326
21:11:52|13.3326
21:11:53|13.3374
21:11:54|13.3293
21:11:54|13.3293
21:11:56|13.3295
21:11:57|13.3295
21:11:58|13.3295
21:11:59|13.3311
21:12:00|13.332
21:12:01|13.332
21:12:02|13.332
21:12:03|13.332
21:12:04|13.3245
21:12:05|13.3333
21:12:06|13.3333
21:12:07|13.3286
21:12:08|13.3233
21:12:09|13.3272
21:12:10|13.3233
21:12:11|13.3169
21:12:12|13.3232
21:12:13|13.3174
21:12:14|13.3232
21:12:15|13.2975
21:12:16|13.3056
21:12:17|13.3054
21:12:18|13.3152
21:12:19|13.3128
21:12:20|13.3056
21:12:21|13.3079
21:12:22|13.308
21:12:23|13.308
21:12:25|13.3041
21:12:25|13.2911
21:12:27|13.284
21:12:27|13.2761
21:12:28|13.2763
21:12:30|13.2689
21:12:31|13.289
21:12:32|13.2829
21:12:32|13.289
21:12:34|13.292
21:12:35|13.2995
21:12:36|13.2995
21:12:37|13.2935
21:12:39|13.2955
21:12:39|13.294
21:12:40|13.29
21:12:42|13.2848
21:12:43|13.2835
21:12:44|13.283
21:12:44|13.283
21:12:46|13.283
21:12:47|13.2834
21:12:48|13.2822
21:12:49|13.2887
21:12:49|13.2886
21:12:51|13.2886
21:12:52|13.3072
21:12:53|13.3414
21:12:54|13.336
21:12:55|13.3314
21:12:56|13.3382
21:12:57|13.3381
21:12:58|13.3396
21:12:59|13.3396
21:13:01|13.3382
21:13:01|13.3374
21:13:02|13.338
21:13:04|13.3571
21:13:04|13.3571
21:13:05|13.3571
21:13:07|13.3606
21:13:08|13.3619
21:13:08|13.3619
21:13:09|13.3617
21:13:10|13.3617
21:13:11|13.3547
21:13:13|13.3504
21:13:13|13.3548
21:13:14|13.3472
21:13:15|13.3472
21:13:18|13.3487
21:13:18|13.3534
21:13:19|13.3487
21:13:21|13.3487
21:13:22|13.3487
21:13:22|13.3487
21:13:23|13.3387
21:13:25|13.3527
21:13:26|13.3456
21:13:27|13.3456
21:13:27|13.3381
21:13:29|13.3381
21:13:30|13.3343
21:13:31|13.328
21:13:32|13.3199
21:13:33|13.3189
21:13:34|13.355
21:13:35|13.3539
21:13:36|13.343
21:13:37|13.3459
21:13:37|13.3551
21:13:39|13.3551
21:13:40|13.3529
21:13:41|13.3529
21:13:43|13.339
21:13:43|13.3312
21:13:45|13.33
21:13:45|13.33
21:13:46|13.33
21:13:48|13.33
21:13:48|13.3503
21:13:50|13.3456
21:13:50|13.3499
21:13:52|13.3499
21:13:52|13.3416
21:13:53|13.3336
21:13:54|13.3388
21:13:55|13.3388
21:13:56|13.3388
21:13:57|13.3414
21:13:59|13.3415
21:14:00|13.3415
21:14:01|13.3454
21:14:02|13.3463
21:14:03|13.3463
21:14:04|13.3463
21:14:05|13.3463
21:14:06|13.3463
21:14:07|13.3463
21:14:08|13.3573
21:14:09|13.3526
21:14:10|13.3526
21:14:11|13.3526
21:14:12|13.3468
21:14:13|13.3398
21:14:14|13.33
21:14:15|13.33
21:14:17|13.3309
21:14:17|13.3269
21:14:18|13.3269
21:14:19|13.3333
21:14:20|13.3333
21:14:22|13.327
21:14:23|13.327
21:14:23|13.327
21:14:24|13.3412
21:14:25|13.3412
21:14:27|13.3412
21:14:27|13.3321
21:14:29|13.3347
21:14:29|13.3347
21:14:31|13.3347
21:14:32|13.3243
21:14:33|13.3229
21:14:34|13.3152
21:14:36|13.3152
21:14:36|13.3152
21:14:37|13.3152
21:14:38|13.3152
21:14:39|13.3152
21:14:40|13.3152
21:14:41|13.3001
21:14:43|13.3063
21:14:44|13.305
21:14:45|13.305
21:14:47|13.3055
21:14:47|13.3062
21:14:48|13.3062
21:14:50|13.3344
21:14:51|13.3344
21:14:52|13.3344
21:14:53|13.3333
21:14:54|13.3333
21:14:55|13.3333
21:14:56|13.3333
21:14:57|13.3333
21:14:58|13.3333
21:14:59|13.3346
21:15:00|13.3346
21:15:02|13.3346
21:15:03|13.3346
21:15:03|13.3346
21:15:05|13.3346
21:15:06|13.3295
21:15:07|13.3295
21:15:07|13.3224
21:15:09|13.3262
21:15:10|13.3262
21:15:11|13.3295
21:15:12|13.3295
21:15:13|13.3202
21:15:14|13.325
21:15:15|13.325
21:15:15|13.3201
21:15:17|13.3201
21:15:18|13.3201
21:15:18|13.3201
21:15:20|13.2912
21:15:20|13.2823
21:15:22|13.2823
21:15:23|13.2836
21:15:24|13.2836
21:15:25|13.2959
21:15:25|13.2904
21:15:26|13.2904
21:15:28|13.3056
21:15:29|13.3056
21:15:30|13.3056
21:15:31|13.3032
21:15:32|13.3032
21:15:33|13.3056
21:15:33|13.3125
21:15:35|13.3125
21:15:35|13.3125
21:15:37|13.3125
21:15:39|13.3125
21:15:40|13.3125
21:15:40|13.3125
21:15:42|13.3125
21:15:42|13.3124
21:15:44|13.3225
21:15:45|13.3225
21:15:46|13.3225
21:15:47|13.3266
21:15:48|13.3266
21:15:49|13.3267
21:15:50|13.3278
21:15:51|13.3347
21:15:52|13.3434
21:15:53|13.3386
21:15:55|13.3434
21:15:56|13.3434
21:15:56|13.3464
21:15:57|13.3464
21:15:59|13.3573
21:16:00|13.3655
21:16:01|13.3659
21:16:02|13.3632
21:16:03|13.3682
21:16:04|13.3645
21:16:06|13.3642
21:16:06|13.375
21:16:08|13.3809
21:16:08|13.3876
21:16:09|13.3869
21:16:11|13.4176
21:16:11|13.4273
21:16:13|13.4183
21:16:14|13.4183
21:16:14|13.4112
21:16:16|13.3828
21:16:17|13.3828
21:16:18|13.3992
21:16:19|13.4033
21:16:20|13.4047
21:16:21|13.4072
21:16:22|13.4047
21:16:23|13.4047
21:16:24|13.4047
21:16:25|13.4045
21:16:26|13.3996
21:16:27|13.3996
21:16:28|13.3996
21:16:29|13.4134
21:16:30|13.4133
21:16:31|13.4133
21:16:32|13.4133
21:16:33|13.4063
21:16:34|13.4064
21:16:36|13.4064
21:16:36|13.4063
21:16:37|13.4063
21:16:38|13.4064
21:16:39|13.4098
21:16:40|13.3957
21:16:42|13.3787
21:16:43|13.3826
21:16:45|13.375
21:16:46|13.3788
21:16:46|13.3788
21:16:48|13.3822
21:16:50|13.3822
21:16:50|13.3792
21:16:52|13.3793
21:16:53|13.3792
21:16:54|13.3793
21:16:54|13.372
21:16:55|13.371
21:16:56|13.371
21:16:57|13.3672
21:16:58|13.3672
21:17:00|13.3723
21:17:00|13.3723
21:17:02|13.3741
21:17:03|13.3827
21:17:03|13.3827
21:17:05|13.3827
21:17:06|13.3827
21:17:07|13.3827
21:17:07|13.3827
21:17:09|13.382
21:17:09|13.3818
21:17:11|13.3818
21:17:11|13.3849
21:17:13|13.3849
21:17:14|13.3849
21:17:14|13.3849
21:17:16|13.3849
21:17:17|13.3837
21:17:18|13.3837
21:17:19|13.3837
21:17:20|13.3837
21:17:21|13.3837
21:17:22|13.3837
21:17:23|13.3884
21:17:24|13.3884
21:17:25|13.3884
21:17:26|13.3909
21:17:27|13.3909
21:17:28|13.3909
21:17:29|13.3913
21:17:30|13.3913
21:17:31|13.3913
21:17:32|13.3936
21:17:33|13.3936
21:17:34|13.3923
21:17:35|13.3887
21:17:36|13.3918
21:17:37|13.3927
21:17:38|13.3927
21:17:39|13.3914
21:17:40|13.3914
21:17:41|13.3914
21:17:42|13.3914
21:17:44|13.3914
21:17:46|13.3913
21:17:46|13.3913
21:17:48|13.3914
21:17:48|13.3914
21:17:50|13.3927
21:17:51|13.3992
21:17:51|13.4
21:17:53|13.4
21:17:55|13.4
21:17:55|13.4022
21:17:56|13.3996
21:17:58|13.4082
21:17:58|13.4022
21:18:00|13.4244
21:18:01|13.4244
21:18:02|13.4256
21:18:03|13.4257
21:18:04|13.4317
21:18:05|13.4321
21:18:06|13.4115
21:18:07|13.415
21:18:08|13.4138
21:18:09|13.4138
21:18:10|13.4138
21:18:11|13.4138
21:18:12|13.4224
21:18:13|13.4249
21:18:14|13.4249
21:18:16|13.4249
21:18:17|13.4151
21:18:18|13.425
21:18:19|13.408
21:18:20|13.4046
21:18:22|13.411
21:18:22|13.4114
21:18:24|13.4114
21:18:24|13.4017
21:18:25|13.4017
21:18:27|13.4017
21:18:28|13.402
21:18:29|13.4019
21:18:29|13.4019
21:18:30|13.4017
21:18:31|13.4018
21:18:33|13.4018
21:18:34|13.4
21:18:34|13.4075
21:18:35|13.4075
21:18:36|13.3994
21:18:37|13.3981
21:18:38|13.3962
21:18:40|13.3962
21:18:41|13.3962
21:18:42|13.3962
21:18:42|13.3962
21:18:45|13.3962
21:18:46|13.4158
21:18:47|13.4022
21:18:49|13.4103
21:18:50|13.4065
21:18:51|13.4101
21:18:52|13.4101
21:18:53|13.4089
21:18:54|13.4089
21:18:55|13.4089
21:18:56|13.4127
21:18:57|13.4127
21:18:58|13.4029
21:18:59|13.4013
21:19:00|13.4013
21:19:01|13.3922
21:19:02|13.3829
21:19:03|13.3829
21:19:04|13.38
21:19:05|13.3692
21:19:06|13.3506
21:19:07|13.3594
21:19:08|13.3492
21:19:10|13.3492
21:19:10|13.3492
21:19:11|13.3617
21:19:12|13.3517
21:19:14|13.3359
21:19:15|13.3359
21:19:15|13.3501
21:19:17|13.2885
21:19:17|13.2864
21:19:18|13.3078
21:19:20|13.3057
21:19:21|13.3057
21:19:22|13.3248
21:19:23|13.3248
21:19:23|13.3248
21:19:25|13.3205
21:19:25|13.3205
21:19:26|13.3205
21:19:27|13.3197
21:19:29|13.3144
21:19:29|13.32
21:19:30|13.3055
21:19:31|13.303
21:19:33|13.303
21:19:33|13.32
21:19:34|13.3202
21:19:35|13.3204
21:19:36|13.3208
21:19:37|13.3279
21:19:38|13.3279
21:19:39|13.3278
21:19:40|13.32
21:19:41|13.32
21:19:42|13.32
21:19:46|13.3155
21:19:47|13.3155
21:19:48|13.3155
21:19:50|13.32
21:19:50|13.32
21:19:52|13.32
21:19:53|13.32
21:19:53|13.32
21:19:55|13.3199
21:19:56|13.3201
21:19:57|13.2977
21:19:58|13.2976
21:19:59|13.2947
21:20:00|13.2947
21:20:01|13.2947
21:20:03|13.2949
21:20:03|13.296
21:20:05|13.296
21:20:06|13.296
21:20:06|13.3
21:20:07|13.3051
21:20:08|13.2909
21:20:10|13.2947
21:20:12|13.3047
21:20:12|13.2987
21:20:13|13.2987
21:20:14|13.3046
21:20:16|13.3046
21:20:17|13.3046
21:20:18|13.31
21:20:20|13.31
21:20:20|13.3102
21:20:21|13.3102
21:20:23|13.3133
21:20:24|13.3133
21:20:24|13.3133
21:20:25|13.3133
21:20:27|13.3133
21:20:27|13.3133
21:20:28|13.3143
21:20:30|13.3143
21:20:31|13.3144
21:20:31|13.3144
21:20:32|13.3144
21:20:33|13.3144
21:20:35|13.3185
21:20:36|13.3195
21:20:37|13.3156
21:20:37|13.3144
21:20:39|13.3144
21:20:40|13.3133
21:20:40|13.3133
21:20:41|13.3133
21:20:42|13.3133
21:20:44|13.3133
21:20:44|13.3133
21:20:46|13.3133
21:20:48|13.3133
21:20:48|13.3113
21:20:50|13.3145
21:20:51|13.3145
21:20:52|13.3145
21:20:53|13.3145
21:20:55|13.3251
21:20:56|13.3251
21:20:57|13.3251
21:20:58|13.3251
21:20:58|13.3251
21:21:00|13.3211
21:21:01|13.3145
21:21:02|13.3145
21:21:03|13.3145
21:21:04|13.3225
21:21:05|13.3184
21:21:06|13.3184
21:21:07|13.3184
21:21:08|13.3184
21:21:09|13.3391
21:21:10|13.3344
21:21:13|13.3344
21:21:13|13.3344
21:21:14|13.3337
21:21:16|13.3359
21:21:17|13.3359
21:21:17|13.3378
21:21:19|13.3378
21:21:19|13.3421
21:21:20|13.3421
21:21:21|13.3421
21:21:22|13.3421
21:21:24|13.342
21:21:25|13.342
21:21:25|13.342
21:21:26|13.3363
21:21:28|13.3363
21:21:29|13.3363
21:21:30|13.3363
21:21:30|13.342
21:21:31|13.342
21:21:32|13.3421
21:21:33|13.3421
21:21:34|13.3432
21:21:36|13.3432
21:21:36|13.3376
21:21:38|13.3376
21:21:39|13.3376
21:21:40|13.3376
21:21:40|13.339
21:21:41|13.339
21:21:43|13.339
21:21:44|13.3391
21:21:45|13.3391
21:21:46|13.3391
21:21:48|13.3391
21:21:49|13.3391
21:21:51|13.3407
21:21:51|13.3399
21:21:53|13.3399
21:21:54|13.3399
21:21:55|13.3399
21:21:56|13.3399
21:21:56|13.3399
21:21:58|13.3677
21:21:58|13.3565
21:22:00|13.3565
21:22:01|13.3597
21:22:02|13.3597
21:22:03|13.3735
21:22:03|13.3637
21:22:06|13.3704
21:22:07|13.3732
21:22:07|13.3735
21:22:09|13.3735
21:22:09|13.3735
21:22:11|13.3736
21:22:11|13.3736
21:22:12|13.3776
21:22:13|13.3792
21:22:14|13.3792
21:22:16|13.3888
21:22:17|13.3859
21:22:18|13.3859
21:22:19|13.3924
21:22:19|13.4085
21:22:21|13.4085
21:22:22|13.4066
21:22:23|13.4067
21:22:24|13.4068
21:22:25|13.4089
21:22:27|13.4009
21:22:28|13.4066
21:22:29|13.4011
21:22:29|13.4011
21:22:31|13.3828
21:22:32|13.3815
21:22:33|13.3815
21:22:34|13.37
21:22:36|13.3915
21:22:36|13.4168
21:22:38|13.4136
21:22:38|13.4136
21:22:39|13.4
21:22:40|13.4
21:22:41|13.4158
21:22:43|13.4071
21:22:43|13.4072
21:22:45|13.4072
21:22:46|13.407
21:22:47|13.4087
21:22:49|13.4063
21:22:50|13.3974
21:22:52|13.4072
21:22:53|13.3923
21:22:54|13.3921
21:22:55|13.3789
21:22:56|13.3789
21:22:57|13.374
21:22:58|13.3491
21:22:59|13.3596
21:23:00|13.3358
21:23:01|13.3343
21:23:02|13.3379
21:23:04|13.3393
21:23:07|13.3532
21:23:08|13.3661
21:23:10|13.3573
21:23:10|13.3639
21:23:12|13.3639
21:23:13|13.3639
21:23:14|13.3465
21:23:15|13.3465
21:23:16|13.3441
21:23:17|13.3425
21:23:18|13.34
21:23:19|13.34
21:23:20|13.34
21:23:21|13.34
21:23:22|13.34
21:23:23|13.34
21:23:24|13.34
21:23:25|13.343
21:23:26|13.343
21:23:27|13.3421
21:23:28|13.3421
21:23:29|13.3421
21:23:30|13.3421
21:23:32|13.3421
21:23:33|13.3422
21:23:34|13.34
21:23:35|13.34
21:23:36|13.34
21:23:37|13.34
21:23:38|13.34
21:23:39|13.336
21:23:40|13.336
21:23:40|13.3296
21:23:42|13.3296
21:23:43|13.3296
21:23:44|13.3295
21:23:45|13.3295
21:23:45|13.3295
21:23:47|13.3295
21:23:48|13.3295
21:23:50|13.33
21:23:50|13.3296
21:23:51|13.3296
21:23:53|13.3272
21:23:54|13.3272
21:23:55|13.3364
21:23:56|13.3377
21:23:58|13.3468
21:23:59|13.3373
21:24:00|13.3373
21:24:01|13.3373
21:24:02|13.3503
21:24:04|13.3503
21:24:05|13.3503
21:24:06|13.357
21:24:07|13.357
21:24:08|13.357
21:24:09|13.3571
21:24:10|13.357
21:24:11|13.357
21:24:12|13.357
21:24:12|13.3573
21:24:14|13.3605
21:24:15|13.3725
21:24:16|13.3725
21:24:17|13.3725
21:24:18|13.3767
21:24:19|13.3807
21:24:20|13.3824
21:24:22|13.3824
21:24:22|13.3824
21:24:24|13.397
21:24:24|13.397
21:24:25|13.385
21:24:27|13.385
21:24:28|13.385
21:24:29|13.385
21:24:29|13.3923
21:24:31|13.3923
21:24:31|13.3911
21:24:32|13.3911
21:24:34|13.3911
21:24:34|13.3911
21:24:35|13.3924
21:24:37|13.3992
21:24:37|13.3947
21:24:38|13.3947
21:24:40|13.3947
21:24:40|13.3947
21:24:41|13.4004
21:24:43|13.4004
21:24:43|13.4004
21:24:45|13.4004
21:24:46|13.3569
21:24:47|13.3772
21:24:48|13.3772
21:24:48|13.3723
21:24:50|13.3777
21:24:51|13.3789
21:24:53|13.3789
21:24:54|13.3736
21:24:55|13.3702
21:24:55|13.3702
21:24:57|13.3702
21:24:58|13.3764
21:24:59|13.3764
21:25:00|13.3764
21:25:01|13.3764
21:25:02|13.3764
21:25:03|13.3723
21:25:04|13.3723
21:25:06|13.3738
21:25:07|13.379
21:25:07|13.379
21:25:08|13.379
21:25:09|13.3751
21:25:10|13.3751
21:25:12|13.3751
21:25:13|13.3751
21:25:14|13.3751
21:25:14|13.3759
21:25:16|13.3842
21:25:17|13.3855
21:25:18|13.3918
21:25:18|13.3858
21:25:20|13.3846
21:25:20|13.3819
21:25:22|13.3819
21:25:22|13.378
21:25:23|13.378
21:25:24|13.3848
21:25:25|13.378
21:25:26|13.378
21:25:27|13.3936
21:25:29|13.3936
21:25:30|13.3939
21:25:31|13.3987
21:25:32|13.3987
21:25:33|13.3999
21:25:34|13.3999
21:25:36|13.4
21:25:36|13.4
21:25:37|13.4
21:25:38|13.4
21:25:40|13.4
21:25:40|13.4
21:25:41|13.4
21:25:42|13.4
21:25:43|13.4002
21:25:44|13.4003
21:25:45|13.3785
21:25:46|13.3773
21:25:47|13.3773
21:25:48|13.3773
21:25:49|13.3773
21:25:51|13.3773
21:25:52|13.3773
21:25:53|13.3773
21:25:55|13.3773
21:25:56|13.3848
21:25:57|13.3848
21:25:58|13.3848
21:25:59|13.3848
21:26:00|13.3848
21:26:01|13.3812
21:26:02|13.3812
21:26:03|13.3774
21:26:04|13.3809
21:26:05|13.3696
21:26:06|13.3696
21:26:08|13.3507
21:26:09|13.3481
21:26:10|13.3501
21:26:11|13.343
21:26:12|13.343
21:26:13|13.343
21:26:14|13.3533
21:26:15|13.3533
21:26:16|13.3533
21:26:17|13.3291
21:26:19|13.3291
21:26:20|13.3291
21:26:20|13.3287
21:26:21|13.3286
21:26:22|13.3225
21:26:24|13.3225
21:26:24|13.3224
21:26:25|13.3224
21:26:27|13.3224
21:26:28|13.3269
21:26:29|13.3248
21:26:30|13.3269
21:26:31|13.3343
21:26:32|13.3248
21:26:33|13.3248
21:26:35|13.3268
21:26:35|13.3204
21:26:36|13.3199
21:26:37|13.3199
21:26:39|13.3145
21:26:39|13.3074
21:26:40|13.3113
21:26:41|13.3074
21:26:43|13.2375
21:26:43|13.2224
21:26:44|13.2335
21:26:46|13.2497
21:26:47|13.2637
21:26:47|13.2637
21:26:48|13.2736
21:26:50|13.2735
21:26:51|13.2877
21:26:52|13.2877
21:26:53|13.2809
21:26:54|13.2809
21:26:56|13.2811
21:26:57|13.2682
21:26:58|13.2624
21:26:59|13.2686
21:27:00|13.2608
21:27:01|13.2608
21:27:02|13.2676
21:27:03|13.2768
21:27:04|13.2768
21:27:05|13.2832
21:27:07|13.2861
21:27:07|13.286
21:27:08|13.2903
21:27:09|13.2913
21:27:11|13.2917
21:27:11|13.2917
21:27:13|13.2993
21:27:14|13.2951
21:27:15|13.2951
21:27:16|13.2943
21:27:18|13.2943
21:27:18|13.2943
21:27:20|13.2902
21:27:20|13.2902
21:27:21|13.2936
21:27:23|13.2937
21:27:24|13.2936
21:27:24|13.2825
21:27:25|13.289
21:27:27|13.289
21:27:28|13.289
21:27:28|13.289
21:27:30|13.2852
21:27:30|13.2852
21:27:31|13.2852
21:27:32|13.2852
21:27:33|13.2852
21:27:34|13.2839
21:27:35|13.2839
21:27:36|13.281
21:27:37|13.281
21:27:38|13.2811
21:27:39|13.2811
21:27:41|13.2811
21:27:41|13.2788
21:27:42|13.2788
21:27:43|13.2837
21:27:44|13.2837
21:27:45|13.2837
21:27:46|13.28
21:27:47|13.28
21:27:49|13.2888
21:27:49|13.2888
21:27:50|13.2889
21:27:51|13.2889
21:27:53|13.2889
21:27:55|13.2902
21:27:56|13.2902
21:27:56|13.2928
21:27:58|13.2902
21:27:59|13.2902
21:28:00|13.284
21:28:01|13.284
21:28:02|13.284
21:28:03|13.2851
21:28:05|13.2851
21:28:06|13.2851
21:28:06|13.2903
21:28:07|13.2903
21:28:08|13.2903
21:28:10|13.2929
21:28:10|13.2929
21:28:11|13.2929
21:28:14|13.3
21:28:14|13.2993
21:28:15|13.2993
21:28:16|13.2993
21:28:18|13.3032
21:28:18|13.3032
21:28:19|13.3032
21:28:20|13.3032
21:28:22|13.3025
21:28:22|13.3025
21:28:23|13.3259
21:28:24|13.3259
21:28:26|13.3129
21:28:26|13.3129
21:28:28|13.3129
21:28:28|13.3129
21:28:29|13.3129
21:28:30|13.3129
21:28:32|13.3135
21:28:33|13.3135
21:28:34|13.3135
21:28:35|13.3135
21:28:36|13.3129
21:28:37|13.3129
21:28:38|13.3232
21:28:39|13.3129
21:28:40|13.3244
21:28:41|13.3244
21:28:42|13.3162
21:28:42|13.3135
21:28:44|13.3135
21:28:45|13.3109
21:28:46|13.3109
21:28:46|13.2881
21:28:48|13.3046
21:28:49|13.3045
21:28:50|13.3045
21:28:50|13.2983
21:28:52|13.2983
21:28:53|13.2983
21:28:55|13.2931
21:28:56|13.2931
21:28:57|13.2931
21:28:59|13.2931
21:29:00|13.2944
21:29:01|13.2912
21:29:02|13.2892
21:29:04|13.2892
21:29:04|13.2892
21:29:05|13.2892
21:29:07|13.2889
21:29:08|13.2853
21:29:08|13.28
21:29:09|13.28
21:29:11|13.28
21:29:13|13.2944
21:29:13|13.2944
21:29:15|13.2944
21:29:16|13.3127
21:29:17|13.3127
21:29:18|13.3003
21:29:19|13.3106
21:29:19|13.3062
21:29:21|13.306
21:29:21|13.3101
21:29:23|13.2995
21:29:24|13.2995
21:29:25|13.3062
21:29:25|13.3003
21:29:26|13.3076
21:29:28|13.3076
21:29:29|13.3076
21:29:30|13.3076
21:29:31|13.3076
21:29:32|13.3062
21:29:33|13.3062
21:29:34|13.3062
21:29:35|13.3062
21:29:35|13.3088
21:29:37|13.3088
21:29:38|13.3088
21:29:38|13.3088
21:29:40|13.3135
21:29:40|13.3099
21:29:41|13.3099
21:29:44|13.3137
21:29:45|13.3137
21:29:45|13.313
21:29:47|13.3154
21:29:47|13.3154
21:29:49|13.3154
21:29:49|13.3154
21:29:51|13.3155
21:29:51|13.3206
21:29:52|13.3217
21:29:54|13.3217
21:29:55|13.3207
21:29:57|13.3207
21:29:57|13.3207
21:29:59|13.3207
21:30:00|13.3344
21:30:00|13.321
21:30:02|13.321
21:30:03|13.3212
21:30:04|13.3256
21:30:05|13.3256
21:30:06|13.3256
21:30:07|13.3212
21:30:08|13.3212
21:30:10|13.3212
21:30:11|13.3211
21:30:12|13.3253
21:30:13|13.3216
21:30:14|13.3216
21:30:15|13.3256
21:30:16|13.32
21:30:17|13.32
21:30:18|13.3185
21:30:19|13.3023
21:30:20|13.3098
21:30:21|13.2911
21:30:22|13.29
21:30:23|13.2736
21:30:24|13.245
21:30:25|13.2479
21:30:27|13.2406
21:30:27|13.2348
21:30:29|13.2493
21:30:29|13.2493
21:30:31|13.2496
21:30:31|13.2496
21:30:32|13.2576
21:30:33|13.2607
21:30:34|13.2517
21:30:35|13.2546
21:30:36|13.2546
21:30:37|13.2661
21:30:39|13.2661
21:30:39|13.2624
21:30:40|13.2624
21:30:41|13.2642
21:30:43|13.2642
21:30:43|13.2641
21:30:44|13.2704
21:30:46|13.2833
21:30:47|13.2833
21:30:48|13.2757
21:30:49|13.2705
21:30:50|13.2705
21:30:50|13.2705
21:30:51|13.2758
21:30:52|13.2758
21:30:54|13.2804
21:30:54|13.2803
21:30:56|13.2803
21:30:58|13.2705
21:30:59|13.2704
21:31:00|13.2526
21:31:01|13.2526
21:31:03|13.25
21:31:03|13.2459
21:31:05|13.2459
21:31:06|13.2465
21:31:07|13.2386
21:31:08|13.2386
21:31:09|13.2464
21:31:10|13.2504
21:31:10|13.2504
21:31:12|13.2504
21:31:13|13.2504
21:31:14|13.2511
21:31:15|13.2485
21:31:16|13.2481
21:31:17|13.231
21:31:18|13.231
21:31:19|13.231
21:31:20|13.2387
21:31:21|13.2387
21:31:22|13.2445
21:31:23|13.239
21:31:24|13.239
21:31:25|13.2328
21:31:26|13.2328
21:31:28|13.2117
21:31:28|13.2263
21:31:30|13.2263
21:31:31|13.2075
21:31:31|13.2159
21:31:32|13.2159
21:31:33|13.2253
21:31:34|13.2048
21:31:36|13.2169
21:31:36|13.2159
21:31:38|13.2159
21:31:38|13.2159
21:31:39|13.2159
21:31:40|13.2159
21:31:41|13.1904
21:31:42|13.1973
21:31:44|13.1969
21:31:44|13.1942
21:31:47|13.1985
21:31:47|13.1987
21:31:48|13.1981
21:31:49|13.2
21:31:50|13.2
21:31:51|13.2
21:31:52|13.2159
21:31:54|13.2159
21:31:54|13.2265
21:31:55|13.2555
21:31:57|13.2741
21:31:58|13.2741
21:31:59|13.2741
21:32:00|13.2741
21:32:01|13.2638
21:32:02|13.2503
21:32:03|13.2615
21:32:05|13.2588
21:32:05|13.2411
21:32:06|13.2411
21:32:07|13.2411
21:32:08|13.2674
21:32:09|13.2674
21:32:10|13.2674
21:32:12|13.2674
21:32:13|13.2674
21:32:14|13.2674
21:32:15|13.2674
21:32:16|13.2674
21:32:16|13.284
21:32:17|13.2871
21:32:19|13.2695
21:32:19|13.2837
21:32:21|13.2724
21:32:22|13.2788
21:32:22|13.2788
21:32:23|13.2788
21:32:25|13.2788
21:32:26|13.2788
21:32:27|13.2788
21:32:28|13.2788
21:32:29|13.2788
21:32:30|13.2801
21:32:31|13.2798
21:32:32|13.2798
21:32:33|13.2833
21:32:35|13.2894
21:32:35|13.2894
21:32:37|13.2724
21:32:38|13.2724
21:32:38|13.2723
21:32:39|13.2723
21:32:40|13.2723
21:32:42|13.2723
21:32:42|13.2723
21:32:43|13.2723
21:32:44|13.2723
21:32:45|13.2723
21:32:46|13.2723
21:32:47|13.2723
21:32:48|13.2808
21:32:49|13.2863
21:32:50|13.2863
21:32:52|13.2863
21:32:53|13.2863
21:32:54|13.2863
21:32:54|13.288
21:32:55|13.288
21:32:57|13.288
21:32:59|13.288
21:33:00|13.2863
21:33:01|13.2863
21:33:03|13.2864
21:33:04|13.2864
21:33:05|13.2864
21:33:05|13.2864
21:33:06|13.2864
21:33:07|13.2864
21:33:09|13.2864
21:33:10|13.2864
21:33:10|13.2864
21:33:12|13.2864
21:33:13|13.2864
21:33:13|13.2864
21:33:15|13.2864
21:33:16|13.2886
21:33:16|13.2886
21:33:18|13.2886
21:33:18|13.2886
21:33:20|13.2883
21:33:21|13.2883
21:33:21|13.2883
21:33:23|13.2883
21:33:23|13.2883
21:33:24|13.2883
21:33:26|13.2883
21:33:27|13.2884
21:33:27|13.2883
21:33:28|13.2883
21:33:30|13.2883
21:33:30|13.287
21:33:32|13.287
21:33:32|13.2859
21:33:33|13.2859
21:33:35|13.2885
21:33:36|13.2851
21:33:37|13.2851
21:33:38|13.2851
21:33:39|13.285
21:33:41|13.285
21:33:41|13.2754
21:33:42|13.2729
21:33:44|13.2729
21:33:45|13.2729
21:33:46|13.2601
21:33:47|13.2766
21:33:48|13.2766
21:33:48|13.2689
21:33:49|13.2689
21:33:51|13.2689
21:33:52|13.2663
21:33:53|13.26
21:33:54|13.2572
21:33:55|13.2449
21:33:56|13.2449
21:33:57|13.2449
21:33:58|13.2449
21:34:00|13.2449
21:34:01|13.2755
21:34:02|13.2727
21:34:03|13.2676
21:34:04|13.2716
21:34:05|13.2716
21:34:06|13.2716
21:34:08|13.2788
21:34:09|13.2744
21:34:09|13.2744
21:34:11|13.2744
21:34:12|13.2875
21:34:13|13.2873
21:34:14|13.29
21:34:15|13.29
21:34:16|13.29
21:34:18|13.29
21:34:19|13.2838
21:34:19|13.29
21:34:20|13.2897
21:34:21|13.2897
21:34:22|13.2897
21:34:24|13.2865
21:34:25|13.2861
21:34:25|13.2862
21:34:26|13.2862
21:34:28|13.2862
21:34:30|13.2839
21:34:31|13.2866
21:34:31|13.2866
21:34:32|13.29
21:34:33|13.29
21:34:35|13.2889
21:34:36|13.29
21:34:37|13.2948
21:34:38|13.295
21:34:39|13.2974
21:34:40|13.2974
21:34:41|13.2966
21:34:42|13.2966
21:34:43|13.2966
21:34:44|13.3076
21:34:46|13.308
21:34:46|13.308
21:34:47|13.3014
21:34:48|13.2988
21:34:49|13.2973
21:34:50|13.2901
21:34:52|13.2912
21:34:53|13.2912
21:34:53|13.2912
21:34:54|13.2912
21:34:55|13.2964
21:34:56|13.2964
21:34:57|13.29
21:34:58|13.29
21:35:00|13.29
21:35:02|13.2865
21:35:03|13.2865
21:35:04|13.2741
21:35:05|13.2741
21:35:06|13.2741
21:35:07|13.2779
21:35:08|13.2779
21:35:09|13.2744
21:35:09|13.2805
21:35:11|13.2764
21:35:12|13.2764
21:35:13|13.2764
21:35:14|13.2764
21:35:15|13.2886
21:35:15|13.3055
21:35:17|13.3055
21:35:18|13.3055
21:35:19|13.3055
21:35:20|13.3055
21:35:21|13.3056
21:35:22|13.31
21:35:23|13.31
21:35:23|13.31
21:35:24|13.31
21:35:26|13.31
21:35:27|13.31
21:35:28|13.31
21:35:29|13.3133
21:35:30|13.3169
21:35:31|13.3169
21:35:32|13.3169
21:35:33|13.3169
21:35:34|13.3169
21:35:35|13.3169
21:35:36|13.3169
21:35:37|13.3197
21:35:38|13.3197
21:35:39|13.3197
21:35:40|13.3197
21:35:41|13.3197
21:35:42|13.3285
21:35:43|13.3285
21:35:44|13.3285
21:35:45|13.3285
21:35:46|13.3285
21:35:47|13.3285
21:35:48|13.3285
21:35:49|13.3285
21:35:50|13.3224
21:35:52|13.3223
21:35:53|13.3223
21:35:53|13.3223
21:35:54|13.3223
21:35:55|13.321
21:35:57|13.321
21:35:58|13.3224
21:35:58|13.3224
21:35:59|13.3223
21:36:02|13.3226
21:36:03|13.3226
21:36:05|13.3226
21:36:05|13.3226
21:36:06|13.3272
21:36:07|13.3302
21:36:09|13.3423
21:36:10|13.3431
21:36:11|13.3439
21:36:11|13.3444
21:36:12|13.351
21:36:13|13.3594
21:36:14|13.3807
21:36:16|13.367
21:36:16|13.3671
21:36:18|13.3823
21:36:19|13.3745
21:36:20|13.38
21:36:20|13.3916
21:36:22|13.386
21:36:24|13.3839
21:36:25|13.3814
21:36:25|13.3814
21:36:27|13.397
21:36:27|13.397
21:36:30|13.3853
21:36:31|13.3914
21:36:32|13.3914
21:36:33|13.3914
21:36:34|13.3865
21:36:35|13.3865
21:36:36|13.3855
21:36:37|13.3878
21:36:38|13.3735
21:36:39|13.3758
21:36:40|13.3758
21:36:41|13.3753
21:36:42|13.3713
21:36:43|13.3713
21:36:44|13.3734
21:36:45|13.3676
21:36:46|13.3662
21:36:47|13.3688
21:36:48|13.3598
21:36:49|13.3571
21:36:51|13.3568
21:36:52|13.3507
21:36:53|13.3559
21:36:53|13.3481
21:36:55|13.3481
21:36:55|13.3497
21:36:56|13.3497
21:36:57|13.3493
21:36:59|13.3493
21:36:59|13.348
21:37:00|13.348
21:37:02|13.348
21:37:03|13.348
21:37:04|13.3474
21:37:06|13.3569
21:37:07|13.3632
21:37:08|13.3632
21:37:08|13.3727
21:37:10|13.3791
21:37:11|13.3791
21:37:12|13.3792
21:37:12|13.3792
21:37:14|13.3505
21:37:14|13.3548
21:37:16|13.3548
21:37:17|13.3548
21:37:18|13.3507
21:37:19|13.3507
21:37:20|13.3507
21:37:21|13.3507
21:37:22|13.3561
21:37:23|13.3561
21:37:24|13.3561
21:37:25|13.3561
21:37:26|13.3561
21:37:27|13.3561
21:37:28|13.3561
21:37:29|13.3561
21:37:30|13.3552
21:37:31|13.3674
21:37:32|13.3538
21:37:33|13.3538
21:37:34|13.3538
21:37:35|13.3538
21:37:36|13.3538
21:37:37|13.3538
21:37:38|13.3517
21:37:39|13.3507
21:37:40|13.3421
21:37:41|13.3274
21:37:42|13.3274
21:37:43|13.3317
21:37:44|13.3277
21:37:45|13.3343
21:37:46|13.3343
21:37:48|13.3343
21:37:48|13.3278
21:37:49|13.3278
21:37:51|13.3408
21:37:52|13.3333
21:37:53|13.3333
21:37:53|13.3305
21:37:54|13.3305
21:37:56|13.3305
21:37:57|13.3305
21:37:58|13.3305
21:37:58|13.3305
21:37:59|13.3482
21:38:01|13.3482
21:38:01|13.3482
21:38:04|13.3482
21:38:05|13.3453
21:38:05|13.3453
21:38:06|13.3433
21:38:08|13.3433
21:38:09|13.3433
21:38:09|13.3439
21:38:11|13.3439
21:38:12|13.3428
21:38:12|13.3428
21:38:13|13.3428
21:38:14|13.3318
21:38:15|13.3248
21:38:17|13.3255
21:38:18|13.3255
21:38:19|13.3255
21:38:20|13.3255
21:38:21|13.3255
21:38:22|13.3282
21:38:22|13.3206
21:38:24|13.3248
21:38:24|13.3248
21:38:25|13.3248
21:38:27|13.3258
21:38:28|13.3258
21:38:29|13.312
21:38:30|13.3182
21:38:30|13.3141
21:38:32|13.3272
21:38:32|13.3272
21:38:34|13.3142
21:38:35|13.3142
21:38:36|13.3207
21:38:37|13.3207
21:38:38|13.3207
21:38:39|13.3207
21:38:40|13.3232
21:38:41|13.3232
21:38:42|13.3232
21:38:43|13.3232
21:38:44|13.3232
21:38:47|13.3234
21:38:48|13.3233
21:38:49|13.3233
21:38:50|13.3209
21:38:51|13.3209
21:38:52|13.3209
21:38:53|13.3233
21:38:54|13.3285
21:38:55|13.3285
21:38:56|13.3285
21:38:57|13.3285
21:38:58|13.3285
21:39:00|13.3285
21:39:00|13.3271
21:39:02|13.3271
21:39:03|13.3271
21:39:04|13.3273
21:39:06|13.3273
21:39:06|13.3273
21:39:08|13.3257
21:39:09|13.3257
21:39:11|13.3257
21:39:11|13.3257
21:39:13|13.3257
21:39:13|13.3273
21:39:15|13.3273
21:39:15|13.3247
21:39:17|13.3247
21:39:17|13.3247
21:39:19|13.3247
21:39:19|13.3247
21:39:20|13.3248
21:39:22|13.3248
21:39:23|13.3248
21:39:23|13.3248
21:39:24|13.325
21:39:26|13.3249
21:39:26|13.3245
21:39:27|13.3245
21:39:28|13.3245
21:39:30|13.3217
21:39:30|13.3217
21:39:32|13.3217
21:39:32|13.3217
21:39:33|13.3217
21:39:35|13.3217
21:39:35|13.3217
21:39:37|13.3217
21:39:37|13.3245
21:39:39|13.3245
21:39:40|13.3245
21:39:41|13.3245
21:39:42|13.3245
21:39:43|13.3245
21:39:44|13.328
21:39:46|13.328
21:39:46|13.328
21:39:48|13.328
21:39:48|13.328
21:39:49|13.328
21:39:50|13.4423
21:39:51|13.4415
21:39:52|13.4423
21:39:53|13.4329
21:39:54|13.4397
21:39:55|13.4397
21:39:59|13.4634
21:40:00|13.4229
21:40:00|13.4446
21:40:02|13.423
21:40:03|13.4211
21:40:04|13.4307
21:40:06|13.4195
21:40:06|13.4131
21:40:08|13.3961
21:40:09|13.3961
21:40:11|13.4
21:40:11|13.3994
21:40:13|13.4
21:40:14|13.3885
21:40:14|13.3885
21:40:15|13.4144
21:40:17|13.4143
21:40:18|13.4371
21:40:19|13.4424
21:40:20|13.4578
21:40:21|13.464
21:40:22|13.4572
21:40:23|13.4606
21:40:24|13.5143
21:40:25|13.5183
21:40:26|13.5006
21:40:27|13.5006
21:40:28|13.4278
21:40:29|13.4358
21:40:30|13.4278
21:40:31|13.4329
21:40:32|13.4298
21:40:33|13.4351
21:40:34|13.4423
21:40:35|13.4422
21:40:36|13.4244
21:40:37|13.4378
21:40:38|13.4384
21:40:40|13.4386
21:40:41|13.4535
21:40:41|13.4536
21:40:42|13.5216
21:40:43|13.5014
21:40:45|13.446
21:40:45|13.4351
21:40:46|13.4496
21:40:47|13.4538
21:40:48|13.4495
21:40:49|13.4615
21:40:50|13.4612
21:40:51|13.4568
21:40:53|13.4568
21:40:53|13.4497
21:40:54|13.455
21:40:56|13.4482
21:40:57|13.4487
21:40:57|13.4487
21:40:58|13.4415
21:41:00|13.4488
21:41:00|13.4487
21:41:01|13.4448
21:41:02|13.4422
21:41:03|13.432
21:41:04|13.4321
21:41:06|13.4321
21:41:07|13.4119
21:41:07|13.4064
21:41:09|13.3949
21:41:10|13.3997
21:41:11|13.3873
21:41:12|13.3769
21:41:13|13.3691
21:41:13|13.3775
21:41:15|13.385
21:41:16|13.3847
21:41:16|13.3765
21:41:17|13.3769
21:41:19|13.3885
21:41:20|13.3907
21:41:21|13.3905
21:41:21|13.3983
21:41:23|13.3915
21:41:23|13.3915
21:41:24|13.3905
21:41:25|13.3811
21:41:27|13.3766
21:41:27|13.3765
21:41:29|13.3765
21:41:29|13.3765
21:41:30|13.3765
21:41:32|13.3752
21:41:33|13.3752
21:41:34|13.3697
21:41:34|13.3697
21:41:36|13.3748
21:41:37|13.3748
21:41:37|13.3748
21:41:39|13.373
21:41:40|13.3686
21:41:41|13.3686
21:41:42|13.3686
21:41:47|13.3686
21:41:47|13.3703
21:41:48|13.3687
21:41:49|13.3613
21:41:50|13.3562
21:41:51|13.3562
21:41:52|13.3612
21:41:54|13.3612
21:41:54|13.3612
21:41:56|13.3612
21:41:56|13.3611
21:41:57|13.3611
21:41:59|13.3611
21:42:00|13.4136
21:42:01|13.4306
21:42:02|13.4307
21:42:02|13.4305
21:42:03|13.4195
21:42:05|13.4196
21:42:06|13.4088
21:42:07|13.4227
21:42:08|13.4176
21:42:09|13.3915
21:42:10|13.4057
21:42:11|13.3974
21:42:13|13.3869
21:42:14|13.3869
21:42:15|13.3869
21:42:16|13.3869
21:42:17|13.3912
21:42:17|13.387
21:42:19|13.387
21:42:19|13.3898
21:42:21|13.3871
21:42:22|13.3871
21:42:22|13.3871
21:42:23|13.3871
21:42:24|13.3791
21:42:26|13.3791
21:42:26|13.3734
21:42:28|13.3774
21:42:29|13.3528
21:42:30|13.3528
21:42:31|13.3569
21:42:32|13.3569
21:42:33|13.3596
21:42:34|13.3647
21:42:35|13.3647
21:42:36|13.3647
21:42:37|13.3524
21:42:39|13.3559
21:42:39|13.3559
21:42:41|13.3559
21:42:41|13.3559
21:42:42|13.3559
21:42:43|13.3555
21:42:44|13.3555
21:42:45|13.3555
21:42:47|13.3556
21:42:47|13.3556
21:42:48|13.3556
21:42:49|13.3556
21:42:50|13.3556
21:42:51|13.3556
21:42:52|13.3623
21:42:53|13.3655
21:42:54|13.3635
21:42:55|13.3674
21:42:57|13.3674
21:42:58|13.3759
21:42:58|13.387
21:42:59|13.3848
21:43:00|13.385
21:43:02|13.3851
21:43:03|13.3898
21:43:03|13.3944
21:43:04|13.3969
21:43:05|13.3969
21:43:06|13.394
21:43:08|13.3941
21:43:10|13.3898
21:43:11|13.3898
21:43:12|13.3937
21:43:13|13.3944
21:43:14|13.4026
21:43:15|13.4026
21:43:16|13.3963
21:43:17|13.3963
21:43:18|13.3963
21:43:19|13.3963
21:43:19|13.3762
21:43:21|13.3584
21:43:22|13.3584
21:43:23|13.357
21:43:24|13.3622
21:43:25|13.3622
21:43:27|13.3622
21:43:27|13.3622
21:43:28|13.3596
21:43:30|13.3559
21:43:31|13.3559
21:43:32|13.3569
21:43:33|13.3569
21:43:34|13.3569
21:43:35|13.3597
21:43:36|13.362
21:43:38|13.362
21:43:39|13.3767
21:43:39|13.3767
21:43:40|13.3506
21:43:41|13.3506
21:43:43|13.3543
21:43:43|13.35
21:43:44|13.35
21:43:45|13.35
21:43:46|13.35
21:43:48|13.35
21:43:49|13.35
21:43:50|13.35
21:43:51|13.35
21:43:52|13.35
21:43:53|13.3531
21:43:54|13.3531
21:43:55|13.356
21:43:55|13.356
21:43:56|13.3531
21:43:58|13.351
21:43:59|13.351
21:44:00|13.351
21:44:00|13.351
21:44:02|13.351
21:44:03|13.351
21:44:05|13.351
21:44:05|13.351
21:44:06|13.3556
21:44:07|13.3556
21:44:08|13.3556
21:44:10|13.3556
21:44:12|13.351
21:44:13|13.351
21:44:13|13.351
21:44:15|13.3557
21:44:16|13.351
21:44:17|13.351
21:44:18|13.3552
21:44:19|13.355
21:44:21|13.355
21:44:22|13.3612
21:44:23|13.36
21:44:24|13.36
21:44:24|13.36
21:44:26|13.36
21:44:26|13.36
21:44:27|13.36
21:44:28|13.3618
21:44:30|13.3618
21:44:31|13.3622
21:44:32|13.3622
21:44:33|13.3622
21:44:34|13.3622
21:44:34|13.3622
21:44:35|13.3603
21:44:37|13.3603
21:44:38|13.3603
21:44:39|13.3603
21:44:40|13.3603
21:44:41|13.3619
21:44:42|13.3557
21:44:43|13.3557
21:44:44|13.3557
21:44:45|13.3557
21:44:46|13.3557
21:44:47|13.3574
21:44:48|13.3509
21:44:49|13.3509
21:44:50|13.3509
21:44:51|13.3509
21:44:52|13.295
21:44:53|13.2892
21:44:54|13.3074
21:44:55|13.3075
21:44:56|13.2936
21:44:57|13.3067
21:44:58|13.3067
21:44:59|13.3119
21:45:00|13.3119
21:45:01|13.3149
21:45:02|13.3151
21:45:04|13.3149
21:45:04|13.3148
21:45:05|13.2972
21:45:06|13.2972
21:45:08|13.2947
21:45:08|13.2947
21:45:10|13.2947
21:45:10|13.3006
21:45:13|13.2946
21:45:13|13.2946
21:45:14|13.2946
21:45:16|13.3193
21:45:16|13.3298
21:45:17|13.3417
21:45:18|13.3418
21:45:20|13.3418
21:45:21|13.3418
21:45:21|13.3345
21:45:23|13.3345
21:45:24|13.3421
21:45:26|13.3421
21:45:26|13.3421
21:45:28|13.3421
21:45:29|13.3421
21:45:30|13.3421
21:45:31|13.3421
21:45:32|13.334
21:45:33|13.334
21:45:34|13.334
21:45:35|13.334
21:45:37|13.334
21:45:37|13.334
21:45:38|13.334
21:45:39|13.3454
21:45:40|13.3489
21:45:41|13.3489
21:45:42|13.3508
21:45:43|13.3508
21:45:45|13.3508
21:45:45|13.3509
21:45:47|13.3509
21:45:48|13.3509
21:45:48|13.3509
21:45:49|13.3509
21:45:50|13.3509
21:45:51|13.3544
21:45:53|13.3544
21:45:53|13.3544
21:45:54|13.3544
21:45:56|13.3544
21:45:57|13.3544
21:45:57|13.3544
21:45:58|13.3544
21:45:59|13.3523
21:46:00|13.3518
21:46:01|13.3378
21:46:02|13.3365
21:46:04|13.3365
21:46:04|13.345
21:46:06|13.3449
21:46:07|13.3449
21:46:07|13.3449
21:46:09|13.3449
21:46:10|13.3285
21:46:11|13.3421
21:46:12|13.3421
21:46:13|13.3421
21:46:14|13.3391
21:46:16|13.3391
21:46:16|13.3391
21:46:18|13.3391
21:46:19|13.3421
21:46:20|13.3421
21:46:20|13.3421
21:46:21|13.3421
21:46:23|13.3566
21:46:24|13.3566
21:46:25|13.3566
21:46:26|13.3571
21:46:27|13.3572
21:46:28|13.3572
21:46:28|13.3572
21:46:30|13.3572
21:46:30|13.3572
21:46:32|13.3572
21:46:33|13.3587
21:46:34|13.3587
21:46:35|13.3572
21:46:36|13.3572
21:46:37|13.3572
21:46:38|13.3572
21:46:38|13.3572
21:46:41|13.3572
21:46:42|13.3563
21:46:42|13.3563
21:46:43|13.3618
21:46:44|13.356
21:46:45|13.3635
21:46:46|13.3635
21:46:47|13.3635
21:46:48|13.3727
21:46:49|13.374
21:46:51|13.374
21:46:51|13.3747
21:46:52|13.3747
21:46:54|13.3747
21:46:54|13.3792
21:46:55|13.3792
21:46:57|13.3792
21:46:57|13.3792
21:46:59|13.3792
21:46:59|13.3791
21:47:01|13.3791
21:47:02|13.3817
21:47:03|13.3804
21:47:04|13.3831
21:47:05|13.383
21:47:06|13.383
21:47:07|13.383
21:47:08|13.3804
21:47:09|13.3851
21:47:10|13.3935
21:47:12|13.396
21:47:13|13.396
21:47:14|13.396
21:47:15|13.396
21:47:16|13.4
21:47:17|13.4
21:47:18|13.4
21:47:19|13.4
21:47:20|13.4
21:47:21|13.396
21:47:23|13.3965
21:47:23|13.3965
21:47:24|13.3871
21:47:25|13.3871
21:47:27|13.3871
21:47:28|13.3807
21:47:29|13.3807
21:47:30|13.3819
21:47:31|13.3804
21:47:32|13.3804
21:47:33|13.3804
21:47:34|13.3804
21:47:35|13.3803
21:47:36|13.3803
21:47:37|13.3803
21:47:38|13.3803
21:47:39|13.3803
21:47:40|13.3803
21:47:41|13.378
21:47:42|13.378
21:47:44|13.3088
21:47:45|13.3123
21:47:45|13.3123
21:47:47|13.3127
21:47:47|13.32
21:47:48|13.3127
21:47:50|13.3127
21:47:51|13.2957
21:47:52|13.2993
21:47:53|13.2865
21:47:53|13.2893
21:47:54|13.2823
21:47:55|13.2898
21:47:56|13.2821
21:47:58|13.2821
21:47:58|13.2959
21:48:01|13.3087
21:48:01|13.2985
21:48:02|13.3088
21:48:04|13.3087
21:48:05|13.3088
21:48:06|13.3126
21:48:07|13.3126
21:48:07|13.3126
21:48:08|13.3088
21:48:09|13.3126
21:48:10|13.3126
21:48:11|13.3184
21:48:13|13.3087
21:48:14|13.3087
21:48:15|13.3087
21:48:16|13.3087
21:48:16|13.2986
21:48:18|13.2891
21:48:19|13.28
21:48:20|13.2798
21:48:21|13.2699
21:48:22|13.2699
21:48:24|13.2768
21:48:25|13.2768
21:48:26|13.278
21:48:27|13.2699
21:48:28|13.2699
21:48:29|13.2569
21:48:30|13.2621
21:48:31|13.268
21:48:33|13.2663
21:48:35|13.2663
21:48:35|13.2622
21:48:36|13.2623
21:48:37|13.2623
21:48:38|13.2676
21:48:40|13.2689
21:48:40|13.2689
21:48:41|13.2677
21:48:42|13.2556
21:48:44|13.2603
21:48:45|13.2603
21:48:46|13.2599
21:48:47|13.2624
21:48:47|13.2624
21:48:49|13.2624
21:48:50|13.2624
21:48:51|13.2624
21:48:52|13.2603
21:48:53|13.2625
21:48:53|13.2624
21:48:55|13.2097
21:48:56|13.212
21:48:56|13.2119
21:48:58|13.2233
21:48:59|13.2414
21:48:59|13.2248
21:49:01|13.2249
21:49:02|13.2174
21:49:03|13.2249
21:49:04|13.2304
21:49:05|13.2222
21:49:06|13.2349
21:49:07|13.228
21:49:07|13.228
21:49:09|13.2376
21:49:10|13.2174
21:49:11|13.2069
21:49:12|13.2
21:49:13|13.2238
21:49:15|13.2238
21:49:16|13.2337
21:49:17|13.2264
21:49:18|13.2264
21:49:19|13.2373
21:49:20|13.2338
21:49:21|13.2336
21:49:22|13.2479
21:49:23|13.2461
21:49:24|13.2447
21:49:25|13.2338
21:49:26|13.2273
21:49:27|13.2273
21:49:28|13.2273
21:49:29|13.2274
21:49:30|13.2373
21:49:31|13.231
21:49:32|13.231
21:49:33|13.2373
21:49:35|13.2306
21:49:35|13.2306
21:49:36|13.231
21:49:37|13.245
21:49:38|13.2373
21:49:40|13.2375
21:49:40|13.2437
21:49:41|13.2437
21:49:42|13.2437
21:49:44|13.2437
21:49:44|13.2437
21:49:46|13.2467
21:49:47|13.2467
21:49:48|13.2498
21:49:49|13.2507
21:49:49|13.2365
21:49:51|13.2388
21:49:51|13.2388
21:49:52|13.2329
21:49:54|13.2329
21:49:55|13.2347
21:49:56|13.2407
21:49:57|13.2407
21:49:58|13.2451
21:49:59|13.2414
21:50:00|13.2414
21:50:01|13.2466
21:50:03|13.2476
21:50:03|13.2476
21:50:04|13.2478
21:50:05|13.2478
21:50:07|13.2478
21:50:07|13.2562
21:50:08|13.2477
21:50:10|13.2375
21:50:10|13.2375
21:50:11|13.2323
21:50:12|13.2323
21:50:13|13.232
21:50:14|13.232
21:50:16|13.2321
21:50:16|13.2321
21:50:18|13.2321
21:50:19|13.2321
21:50:21|13.2322
21:50:21|13.2476
21:50:22|13.2476
21:50:24|13.2538
21:50:24|13.2538
21:50:26|13.2554
21:50:27|13.2554
21:50:27|13.2554
21:50:28|13.245
21:50:30|13.2389
21:50:31|13.2476
21:50:31|13.2476
21:50:32|13.2476
21:50:34|13.2476
21:50:34|13.2466
21:50:36|13.2553
21:50:37|13.248
21:50:38|13.248
21:50:40|13.2468
21:50:41|13.2466
21:50:42|13.2441
21:50:43|13.2441
21:50:44|13.2441
21:50:45|13.2441
21:50:45|13.2441
21:50:46|13.2441
21:50:48|13.2441
21:50:49|13.2441
21:50:49|13.2428
21:50:51|13.2428
21:50:52|13.2422
21:50:53|13.2388
21:50:53|13.2362
21:50:54|13.2362
21:50:56|13.2362
21:50:56|13.2362
21:50:58|13.2362
21:50:59|13.2362
21:50:59|13.2362
21:51:01|13.2399
21:51:02|13.2412
21:51:03|13.2412
21:51:04|13.2422
21:51:05|13.24
21:51:06|13.24
21:51:10|13.24
21:51:11|13.24
21:51:12|13.24
21:51:13|13.24
21:51:14|13.24
21:51:15|13.24
21:51:17|13.24
21:51:18|13.24
21:51:19|13.2366
21:51:20|13.2366
21:51:21|13.2366
21:51:22|13.2365
21:51:23|13.2365
21:51:24|13.2366
21:51:25|13.2372
21:51:26|13.2363
21:51:27|13.2363
21:51:28|13.2429
21:51:30|13.2429
21:51:30|13.2429
21:51:32|13.2429
21:51:33|13.2429
21:51:34|13.241
21:51:35|13.2429
21:51:36|13.2402
21:51:37|13.2402
21:51:38|13.2402
21:51:39|13.2403
21:51:41|13.2403
21:51:42|13.2403
21:51:43|13.2403
21:51:43|13.2403
21:51:45|13.2403
21:51:46|13.2403
21:51:47|13.2403
21:51:48|13.2403
21:51:49|13.2403
21:51:50|13.2375
21:51:51|13.2375
21:51:52|13.2375
21:51:53|13.2375
21:51:54|13.2375
21:51:55|13.2239
21:51:56|13.2239
21:51:57|13.2239
21:51:58|13.2239
21:51:59|13.2239
21:52:00|13.2239
21:52:01|13.212
21:52:02|13.2041
21:52:03|13.2041
21:52:04|13.2088
21:52:05|13.2088
21:52:06|13.2088
21:52:07|13.2088
21:52:08|13.1904
21:52:09|13.1683
21:52:10|13.1678
21:52:11|13.1537
21:52:12|13.1537
21:52:13|13.1537
21:52:14|13.1537
21:52:15|13.167
21:52:16|13.1679
21:52:18|13.1616
21:52:19|13.1618
21:52:20|13.1615
21:52:21|13.1615
21:52:23|13.1553
21:52:24|13.1553
21:52:25|13.1615
21:52:26|13.1615
21:52:27|13.1615
21:52:28|13.1615
21:52:29|13.1725
21:52:30|13.1749
21:52:31|13.1836
21:52:32|13.184
21:52:33|13.1839
21:52:34|13.1839
21:52:35|13.1926
21:52:36|13.1944
21:52:37|13.1944
21:52:38|13.2073
21:52:39|13.1841
21:52:41|13.1911
21:52:41|13.1986
21:52:42|13.1907
21:52:44|13.1904
21:52:45|13.1907
21:52:46|13.1761
21:52:47|13.1761
21:52:48|13.1913
21:52:49|13.1913
21:52:50|13.1859
21:52:51|13.1859
21:52:52|13.182
21:52:53|13.182
21:52:54|13.1797
21:52:55|13.1797
21:52:56|13.1797
21:52:57|13.1797
21:52:58|13.1797
21:53:00|13.1663
21:53:01|13.1663
21:53:02|13.1663
21:53:02|13.165
21:53:03|13.1615
21:53:04|13.1585
21:53:05|13.1585
21:53:07|13.1585
21:53:08|13.1438
21:53:08|13.1438
21:53:09|13.1502
21:53:11|13.1503
21:53:12|13.1547
21:53:12|13.1547
21:53:14|13.1546
21:53:15|13.1547
21:53:17|13.158
21:53:18|13.1495
21:53:20|13.1455
21:53:21|13.1455
21:53:22|13.1455
21:53:24|13.1489
21:53:25|13.132
21:53:26|13.1253
21:53:28|13.1389
21:53:29|13.1316
21:53:29|13.1328
21:53:30|13.1157
21:53:33|13.1234
21:53:34|13.1296
21:53:34|13.1308
21:53:36|13.1432
21:53:37|13.1249
21:53:38|13.1323
21:53:38|13.1325
21:53:39|13.1356
21:53:40|13.1339
21:53:41|13.1378
21:53:42|13.1378
21:53:44|13.1169
21:53:44|13.1138
21:53:46|13.1138
21:53:47|13.1139
21:53:47|13.1137
21:53:48|13.0949
21:53:49|13.0869
21:53:51|13.1035
21:53:52|13.1142
21:53:53|13.1144
21:53:53|13.1144
21:53:55|13.1208
21:53:56|13.1212
21:53:57|13.1148
21:53:57|13.1148
21:53:58|13.1044
21:53:59|13.0975
21:54:01|13.0974
21:54:01|13.104
21:54:02|13.0903
21:54:04|13.0824
21:54:04|13.0903
21:54:05|13.0903
21:54:07|13.0903
21:54:07|13.0903
21:54:08|13.0871
21:54:10|13.0871
21:54:10|13.0903
21:54:12|13.0901
21:54:12|13.089
21:54:13|13.0743
21:54:14|13.0744
21:54:16|13.0743
21:54:16|13.0755
21:54:17|13.0442
21:54:18|13.01
21:54:20|13.0463
21:54:21|13.0526
21:54:23|13.0588
21:54:23|13.0439
21:54:24|13.0583
21:54:25|13.0464
21:54:27|13.039
21:54:27|13.038
21:54:29|13.0392
21:54:30|13.0532
21:54:31|13.0588
21:54:32|13.0588
21:54:32|13.0534
21:54:33|13.0334
21:54:35|13.0385
21:54:35|13.0456
21:54:37|13.0534
21:54:38|13.0534
21:54:38|13.0536
21:54:40|13.0431
21:54:41|13.0449
21:54:42|13.0438
21:54:43|13.0464
21:54:44|13.0384
21:54:45|13.0436
21:54:46|13.0384
21:54:47|13.0426
21:54:48|13.0426
21:54:49|13.0559
21:54:50|13.0588
21:54:51|13.0608
21:54:52|13.0608
21:54:53|13.0607
21:54:54|13.0547
21:54:55|13.0549
21:54:56|13.0622
21:54:57|13.0559
21:54:58|13.083
21:54:59|13.0766
21:55:00|13.0766
21:55:01|13.0878
21:55:02|13.0878
21:55:03|13.0788
21:55:04|13.0851
21:55:05|13.0766
21:55:06|13.0788
21:55:07|13.0788
21:55:08|13.0788
21:55:09|13.0917
21:55:10|13.0853
21:55:11|13.0853
21:55:12|13.091
21:55:13|13.093
21:55:14|13.0838
21:55:15|13.0838
21:55:16|13.0838
21:55:17|13.0832
21:55:18|13.0894
21:55:19|13.0894
21:55:21|13.0894
21:55:22|13.088
21:55:23|13.0896
21:55:24|13.0896
21:55:25|13.0896
21:55:27|13.0891
21:55:28|13.0891
21:55:29|13.0706
21:55:29|13.0678
21:55:31|13.0687
21:55:32|13.0687
21:55:33|13.0687
21:55:33|13.0687
21:55:34|13.0687
21:55:35|13.068
21:55:37|13.068
21:55:37|13.068
21:55:38|13.0609
21:55:39|13.0071
21:55:41|12.996
21:55:42|12.9882
21:55:43|12.996
21:55:44|12.996
21:55:44|13.0013
21:55:45|13.0092
21:55:46|13.0056
21:55:48|13.0093
21:55:49|13.0234
21:55:49|13.0233
21:55:50|13.0154
21:55:52|13.0176
21:55:53|13.0134
21:55:53|13.0114
21:55:54|13.019
21:55:55|13.019
21:55:57|13.007
21:55:58|13.0107
21:55:58|13.0107
21:55:59|13.0107
21:56:00|13.0107
21:56:03|13.0196
21:56:04|13.0237
21:56:06|13.0338
21:56:07|13.0338
21:56:08|13.0338
21:56:08|13.0645
21:56:09|13.0645
21:56:11|13.0687
21:56:11|13.0795
21:56:13|13.0644
21:56:14|13.0644
21:56:15|13.0644
21:56:16|13.0603
21:56:17|13.0589
21:56:18|13.0589
21:56:19|13.0641
21:56:20|13.0641
21:56:22|13.064
21:56:23|13.064
21:56:24|13.0642
21:56:27|13.0597
21:56:28|13.0597
21:56:29|13.0907
21:56:30|13.1
21:56:31|13.1
21:56:32|13.0758
21:56:33|13.0746
21:56:34|13.0746
21:56:35|13.0746
21:56:36|13.0746
21:56:37|13.0746
21:56:38|13.0746
21:56:39|13.0845
21:56:40|13.0845
21:56:41|13.0974
21:56:42|13.0974
21:56:43|13.0925
21:56:45|13.0995
21:56:45|13.0953
21:56:46|13.1022
21:56:47|13.0879
21:56:49|13.0908
21:56:50|13.0908
21:56:51|13.1025
21:56:52|13.1041
21:56:53|13.1047
21:56:53|13.1126
21:56:55|13.1085
21:56:55|13.1213
21:56:56|13.1127
21:56:57|13.1127
21:56:58|13.1164
21:56:59|13.1164
21:57:00|13.1246
21:57:02|13.1239
21:57:02|13.1249
21:57:03|13.1249
21:57:04|13.1249
21:57:06|13.1249
21:57:06|13.1245
21:57:08|13.1245
21:57:08|13.1245
21:57:09|13.1245
21:57:10|13.1245
21:57:12|13.1245
21:57:12|13.1245
21:57:14|13.1245
21:57:15|13.1245
21:57:15|13.1226
21:57:16|13.1226
21:57:17|13.1226
21:57:19|13.1249
21:57:19|13.1249
21:57:20|13.1249
21:57:22|13.1239
21:57:23|13.1239
21:57:25|13.1225
21:57:25|13.1225
21:57:27|13.1119
21:57:29|13.1058
21:57:30|13.1058
21:57:31|13.1058
21:57:32|13.1058
21:57:32|13.1058
21:57:33|13.1087
21:57:34|13.1058
21:57:36|13.1058
21:57:37|13.1109
21:57:38|13.1109
21:57:39|13.1109
21:57:40|13.1062
21:57:41|13.1124
21:57:42|13.1149
21:57:43|13.0969
21:57:44|13.1072
21:57:45|13.1072
21:57:46|13.1072
21:57:47|13.1238
21:57:48|13.1238
21:57:49|13.1309
21:57:50|13.1363
21:57:51|13.1328
21:57:52|13.1367
21:57:53|13.1367
21:57:54|13.1367
21:57:55|13.1403
21:57:56|13.1403
21:57:57|13.1455
21:57:58|13.1403
21:57:59|13.1403
21:58:00|13.1403
21:58:01|13.1403
21:58:02|13.1468
21:58:04|13.1465
21:58:04|13.1437
21:58:05|13.1532
21:58:06|13.1496
21:58:08|13.1496
21:58:09|13.1513
21:58:10|13.1513
21:58:11|13.1513
21:58:12|13.1513
21:58:13|13.1513
21:58:14|13.1513
21:58:15|13.1513
21:58:16|13.1513
21:58:17|13.1521
21:58:18|13.1493
21:58:20|13.1493
21:58:20|13.1493
21:58:22|13.1493
21:58:23|13.139
21:58:24|13.139
21:58:26|13.1209
21:58:27|13.1161
21:58:28|13.1161
21:58:29|13.1161
21:58:30|13.1253
21:58:30|13.1253
21:58:31|13.1253
21:58:32|13.1333
21:58:34|13.1333
21:58:35|13.1455
21:58:36|13.1455
21:58:37|13.15
21:58:37|13.1455
21:58:39|13.1455
21:58:40|13.1448
21:58:41|13.1461
21:58:42|13.1455
21:58:43|13.1455
21:58:44|13.1455
21:58:45|13.1488
21:58:45|13.1488
21:58:46|13.1488
21:58:48|13.1328
21:58:49|13.1339
21:58:50|13.1339
21:58:52|13.1339
21:58:53|13.1257
21:58:53|13.1286
21:58:55|13.1357
21:58:56|13.1357
21:58:57|13.1357
21:58:58|13.1357
21:58:59|13.1286
21:59:00|13.1286
21:59:01|13.1286
21:59:02|13.1274
21:59:03|13.1222
21:59:03|13.1222
21:59:05|13.1222
21:59:05|13.1222
21:59:07|13.1247
21:59:08|13.1285
21:59:08|13.1305
21:59:10|13.1305
21:59:11|13.1305
21:59:12|13.1305
21:59:13|13.1305
21:59:14|13.126
21:59:15|13.1323
21:59:16|13.1324
21:59:17|13.1324
21:59:18|13.1324
21:59:18|13.1324
21:59:20|13.1324
21:59:20|13.1324
21:59:22|13.1324
21:59:23|13.1324
21:59:25|13.1324
21:59:26|13.1323
21:59:28|13.1323
21:59:29|13.1345
21:59:30|13.1313
21:59:31|13.1313
21:59:32|13.1313
21:59:33|13.1313
21:59:34|13.1313
21:59:35|13.1332
21:59:35|13.1345
21:59:37|13.1396
21:59:38|13.1396
21:59:39|13.1396
21:59:40|13.1396
21:59:42|13.1395
21:59:43|13.139
21:59:44|13.1391
21:59:45|13.1392
21:59:46|13.1392
21:59:47|13.1392
21:59:48|13.1392
21:59:49|13.1392
21:59:50|13.1392
21:59:51|13.1456
21:59:52|13.1397
21:59:53|13.1397
21:59:54|13.1397
21:59:55|13.1397
21:59:56|13.1454
21:59:57|13.1397
21:59:58|13.1397
21:59:59|13.1397
22:00:00|13.1407
22:00:01|13.1407
22:00:02|13.1407
22:00:03|13.1417
22:00:04|13.1417
22:00:05|13.1417
22:00:06|13.1417
22:00:07|13.1417
22:00:08|13.1417
22:00:09|13.1417
22:00:10|13.1338
22:00:11|13.1338
22:00:12|13.1331
22:00:13|13.1331
22:00:14|13.1431
22:00:15|13.1431
22:00:16|13.1431
22:00:17|13.1431
22:00:18|13.1431
22:00:19|13.1431
22:00:20|13.1431
22:00:21|13.1431
22:00:22|13.1488
22:00:23|13.1431
22:00:24|13.1431
22:00:25|13.1431
22:00:27|13.1431
22:00:28|13.1431
22:00:30|13.1431
22:00:31|13.1424
22:00:32|13.1424
22:00:32|13.1426
22:00:34|13.1488
22:00:34|13.1488
22:00:36|13.1488
22:00:37|13.1443
22:00:38|13.1443
22:00:39|13.1443
22:00:40|13.1443
22:00:41|13.1443
22:00:42|13.1443
22:00:43|13.1542
22:00:44|13.1542
22:00:45|13.1542
22:00:46|13.1542
22:00:46|13.1542
22:00:48|13.1542
22:00:49|13.1542
22:00:50|13.1542
22:00:51|13.1542
22:00:52|13.1542
22:00:53|13.1542
22:00:54|13.1542
22:00:55|13.1542
22:00:56|13.1542
22:00:57|13.1542
22:00:58|13.1542
22:00:59|13.1542
22:01:00|13.1486
22:01:01|13.1486
22:01:02|13.1486
22:01:03|13.1486
22:01:05|13.1486
22:01:06|13.1486
22:01:07|13.15
22:01:08|13.15
22:01:09|13.1592
22:01:10|13.1643
22:01:12|13.167
22:01:12|13.1669
22:01:14|13.1671
22:01:14|13.1669
22:01:15|13.1669
22:01:16|13.173
22:01:18|13.1761
22:01:19|13.1815
22:01:20|13.1759
22:01:21|13.1759
22:01:22|13.1759
22:01:23|13.1883
22:01:24|13.1883
22:01:25|13.1809
22:01:27|13.1797
22:01:28|13.1797
22:01:29|13.1797
22:01:30|13.1797
22:01:31|13.1797
22:01:32|13.1797
22:01:34|13.1798
22:01:34|13.1798
22:01:36|13.1783
22:01:37|13.1774
22:01:38|13.1649
22:01:39|13.1687
22:01:40|13.1687
22:01:40|13.1687
22:01:42|13.1687
22:01:43|13.1687
22:01:44|13.1654
22:01:45|13.1695
22:01:46|13.1695
22:01:47|13.1695
22:01:48|13.1695
22:01:50|13.1695
22:01:51|13.1695
22:01:51|13.1695
22:01:53|13.1695
22:01:53|13.1757
22:01:54|13.1708
22:01:56|13.1708
22:01:56|13.1628
22:01:57|13.1601
22:01:59|13.1601
22:02:00|13.1601
22:02:02|13.1601
22:02:02|13.1553
22:02:04|13.1576
22:02:04|13.1576
22:02:05|13.173
22:02:07|13.173
22:02:07|13.1746
22:02:08|13.185
22:02:10|13.1904
22:02:10|13.1933
22:02:11|13.1933
22:02:13|13.1933
22:02:13|13.1904
22:02:14|13.1892
22:02:15|13.1892
22:02:17|13.1892
22:02:17|13.1892
22:02:18|13.1987
22:02:19|13.1987
22:02:20|13.1987
22:02:21|13.1987
22:02:23|13.1987
22:02:23|13.1987
22:02:24|13.1946
22:02:25|13.1946
22:02:26|13.1946
22:02:28|13.1946
22:02:29|13.1946
22:02:30|13.1985
22:02:30|13.1985
22:02:33|13.1987
22:02:33|13.1987
22:02:35|13.1987
22:02:36|13.1987
22:02:36|13.1987
22:02:37|13.2085
22:02:39|13.2085
22:02:40|13.2085
22:02:40|13.2085
22:02:41|13.1977
22:02:42|13.1983
22:02:44|13.1983
22:02:45|13.2083
22:02:45|13.2061
22:02:47|13.1984
22:02:48|13.1997
22:02:49|13.1997
22:02:50|13.1984
22:02:51|13.1984
22:02:52|13.1944
22:02:53|13.1944
22:02:55|13.1906
22:02:55|13.1906
22:02:56|13.1906
22:02:57|13.1893
22:02:58|13.1893
22:02:59|13.1893
22:03:01|13.1893
22:03:01|13.1893
22:03:02|13.1893
22:03:03|13.1996
22:03:04|13.201
22:03:06|13.201
22:03:06|13.201
22:03:07|13.201
22:03:08|13.2085
22:03:10|13.214
22:03:11|13.214
22:03:12|13.214
22:03:12|13.2049
22:03:13|13.2025
22:03:14|13.2071
22:03:15|13.2121
22:03:17|13.2121
22:03:18|13.2122
22:03:19|13.2193
22:03:20|13.2186
22:03:20|13.2186
22:03:22|13.2061
22:03:22|13.2066
22:03:23|13.2066
22:03:24|13.2066
22:03:26|13.2066
22:03:27|13.2066
22:03:27|13.2066
22:03:29|13.2066
22:03:30|13.2066
22:03:31|13.2066
22:03:32|13.2066
22:03:33|13.2073
22:03:34|13.2073
22:03:35|13.2018
22:03:36|13.2018
22:03:37|13.2065
22:03:38|13.2065
22:03:39|13.2065
22:03:40|13.2065
22:03:41|13.2065
22:03:42|13.2018
22:03:43|13.2018
22:03:44|13.2018
22:03:45|13.2063
22:03:46|13.2048
22:03:47|13.2066
22:03:49|13.2105
22:03:49|13.2157
22:03:51|13.2157
22:03:51|13.218
22:03:52|13.2103
22:03:53|13.2103
22:03:54|13.21
22:03:56|13.21
22:03:57|13.2178
22:03:58|13.2178
22:03:58|13.2178
22:04:00|13.2152
22:04:00|13.2152
22:04:02|13.2152
22:04:02|13.2152
22:04:05|13.2152
22:04:06|13.2151
22:04:07|13.2113
22:04:07|13.2178
22:04:09|13.2153
22:04:09|13.2217
22:04:11|13.2218
22:04:11|13.2218
22:04:13|13.2218
22:04:13|13.2218
22:04:15|13.2218
22:04:15|13.2218
22:04:16|13.2218
22:04:17|13.2255
22:04:18|13.2255
22:04:20|13.2244
22:04:20|13.2244
22:04:22|13.2244
22:04:22|13.2244
22:04:24|13.2244
22:04:25|13.2244
22:04:25|13.2243
22:04:27|13.2243
22:04:28|13.2243
22:04:30|13.2243
22:04:31|13.2243
22:04:31|13.2297
22:04:32|13.2297
22:04:33|13.2297
22:04:34|13.227
22:04:36|13.227
22:04:37|13.2282
22:04:38|13.2283
22:04:39|13.2283
22:04:40|13.2283
22:04:41|13.2284
22:04:42|13.2282
22:04:43|13.2282
22:04:44|13.2282
22:04:48|13.2282
22:04:48|13.2282
22:04:50|13.2282
22:04:50|13.2282
22:04:52|13.2282
22:04:53|13.2321
22:04:54|13.2321
22:04:55|13.2321
22:04:57|13.2129
22:04:58|13.2129
22:04:59|13.2129
22:05:00|13.2129
22:05:01|13.2185
22:05:02|13.219
22:05:02|13.219
22:05:03|13.219
22:05:04|13.219
22:05:06|13.219
22:05:07|13.2073
22:05:08|13.2047
22:05:09|13.2191
22:05:10|13.2191
22:05:11|13.2138
22:05:12|13.2138
22:05:13|13.2138
22:05:14|13.2134
22:05:15|13.2134
22:05:16|13.2134
22:05:17|13.2134
22:05:18|13.2134
22:05:19|13.2184
22:05:20|13.2184
22:05:21|13.2184
22:05:22|13.2184
22:05:23|13.2184
22:05:24|13.2184
22:05:25|13.2184
22:05:26|13.2184
22:05:27|13.2141
22:05:28|13.2141
22:05:30|13.2141
22:05:32|13.2141
22:05:33|13.2141
22:05:34|13.2141
22:05:35|13.2141
22:05:36|13.2232
22:05:37|13.2232
22:05:38|13.2232
22:05:38|13.2232
22:05:40|13.2232
22:05:41|13.2232
22:05:41|13.2232
22:05:43|13.2232
22:05:44|13.2232
22:05:45|13.2232
22:05:46|13.2232
22:05:47|13.2232
22:05:48|13.214
22:05:48|13.2138
22:05:51|13.2151
22:05:52|13.2151
22:05:53|13.2151
22:05:54|13.2113
22:05:55|13.2113
22:05:57|13.2113
22:05:57|13.2113
22:05:59|13.2211
22:05:59|13.2113
22:06:01|13.2114
22:06:02|13.2113
22:06:03|13.2085
22:06:04|13.2085
22:06:05|13.2087
22:06:06|13.2087
22:06:07|13.2047
22:06:08|13.2042
22:06:09|13.2533
22:06:10|13.251
22:06:11|13.2579
22:06:12|13.2555
22:06:13|13.2627
22:06:14|13.2735
22:06:15|13.2735
22:06:16|13.2699
22:06:17|13.2699
22:06:18|13.2787
22:06:19|13.2719
22:06:20|13.2719
22:06:21|13.2724
22:06:22|13.2724
22:06:24|13.2458
22:06:25|13.2523
22:06:25|13.2458
22:06:26|13.2458
22:06:28|13.2421
22:06:28|13.2417
22:06:29|13.2416
22:06:32|13.2416
22:06:33|13.2417
22:06:34|13.2417
22:06:35|13.2417
22:06:35|13.2393
22:06:36|13.2416
22:06:38|13.2417
22:06:39|13.2457
22:06:40|13.2588
22:06:42|13.2768
22:06:43|13.2768
22:06:43|13.2768
22:06:44|13.2768
22:06:46|13.2639
22:06:47|13.2626
22:06:48|13.2679
22:06:49|13.2679
22:06:50|13.2679
22:06:51|13.2679
22:06:52|13.2679
22:06:53|13.2679
22:06:54|13.2679
22:06:55|13.2679
22:06:56|13.2679
22:06:57|13.2679
22:06:58|13.2679
22:06:59|13.2689
22:07:01|13.2689
22:07:01|13.2678
22:07:03|13.2678
22:07:03|13.269
22:07:04|13.269
22:07:06|13.269
22:07:06|13.2757
22:07:07|13.2572
22:07:08|13.2677
22:07:09|13.2689
22:07:10|13.2689
22:07:11|13.2689
22:07:12|13.2689
22:07:13|13.2689
22:07:14|13.2766
22:07:15|13.2766
22:07:17|13.2767
22:07:17|13.2792
22:07:19|13.2791
22:07:20|13.2791
22:07:21|13.2635
22:07:21|13.2635
22:07:22|13.2635
22:07:23|13.2635
22:07:24|13.2635
22:07:26|13.2635
22:07:27|13.2635
22:07:28|13.2618
22:07:28|13.2593
22:07:29|13.2593
22:07:30|13.2593
22:07:32|13.2593
22:07:33|13.2637
22:07:35|13.2527
22:07:35|13.2514
22:07:37|13.2514
22:07:38|13.2514
22:07:39|13.2514
22:07:40|13.2514
22:07:41|13.2512
22:07:42|13.2512
22:07:43|13.2527
22:07:44|13.2527
22:07:45|13.2527
22:07:46|13.2527
22:07:47|13.2522
22:07:48|13.2522
22:07:49|13.2574
22:07:50|13.2574
22:07:51|13.2574
22:07:52|13.2574
22:07:53|13.2574
22:07:54|13.2614
22:07:56|13.2614
22:07:57|13.2614
22:07:58|13.2614
22:07:59|13.269
22:08:00|13.2821
22:08:02|13.2769
22:08:03|13.277
22:08:03|13.277
22:08:04|13.2836
22:08:05|13.2787
22:08:06|13.2787
22:08:07|13.2771
22:08:09|13.2771
22:08:09|13.2806
22:08:11|13.2806
22:08:11|13.2775
22:08:13|13.2775
22:08:14|13.2788
22:08:14|13.2788
22:08:15|13.2802
22:08:16|13.2802
22:08:17|13.283
22:08:19|13.2835
22:08:20|13.2847
22:08:20|13.2842
22:08:21|13.2926
22:08:23|13.2891
22:08:24|13.2879
22:08:25|13.2984
22:08:26|13.2991
22:08:27|13.2991
22:08:28|13.2931
22:08:29|13.295
22:08:30|13.295
22:08:31|13.295
22:08:32|13.295
22:08:34|13.3016
22:08:36|13.2957
22:08:37|13.2957
22:08:38|13.295
22:08:38|13.2945
22:08:40|13.2945
22:08:40|13.2945
22:08:41|13.2787
22:08:42|13.2912
22:08:44|13.2912
22:08:45|13.2912
22:08:46|13.291
22:08:48|13.291
22:08:49|13.2965
22:08:50|13.2977
22:08:51|13.2994
22:08:52|13.2994
22:08:53|13.3041
22:08:54|13.3041
22:08:55|13.301
22:08:56|13.2938
22:08:57|13.3003
22:08:59|13.2906
22:09:00|13.2859
22:09:00|13.2859
22:09:02|13.2859
22:09:03|13.286
22:09:04|13.286
22:09:05|13.286
22:09:06|13.2859
22:09:07|13.2859
22:09:08|13.2859
22:09:09|13.286
22:09:10|13.2899
22:09:11|13.2899
22:09:12|13.2899
22:09:13|13.2899
22:09:14|13.2899
22:09:15|13.2899
22:09:16|13.2899
22:09:17|13.2899
22:09:18|13.2899
22:09:19|13.2899
22:09:20|13.2899
22:09:21|13.2899
22:09:22|13.3003
22:09:23|13.3003
22:09:24|13.3003
22:09:25|13.3003
22:09:26|13.3003
22:09:28|13.2938
22:09:28|13.2792
22:09:30|13.2792
22:09:30|13.2792
22:09:31|13.2792
22:09:32|13.2792
22:09:34|13.2792
22:09:35|13.2792
22:09:36|13.2787
22:09:37|13.2787
22:09:38|13.2891
22:09:40|13.2922
22:09:41|13.2922
22:09:42|13.2854
22:09:42|13.2815
22:09:43|13.2815
22:09:45|13.2815
22:09:46|13.2815
22:09:47|13.2815
22:09:48|13.2815
22:09:49|13.2815
22:09:50|13.2872
22:09:51|13.2872
22:09:52|13.2872
22:09:53|13.2872
22:09:54|13.2872
22:09:56|13.2872
22:09:56|13.2872
22:09:57|13.2872
22:09:59|13.2872
22:09:59|13.282
22:10:01|13.2787
22:10:02|13.2787
22:10:02|13.2788
22:10:04|13.2788
22:10:05|13.2698
22:10:06|13.264
22:10:07|13.2621
22:10:07|13.2555
22:10:09|13.2555
22:10:10|13.2516
22:10:11|13.2516
22:10:12|13.2651
22:10:13|13.2651
22:10:14|13.2651
22:10:15|13.2651
22:10:16|13.2399
22:10:17|13.2437
22:10:18|13.2437
22:10:19|13.2483
22:10:20|13.2463
22:10:21|13.2463
22:10:22|13.2463
22:10:23|13.2539
22:10:24|13.26
22:10:25|13.26
22:10:26|13.26
22:10:27|13.26
22:10:28|13.2622
22:10:29|13.2622
22:10:30|13.2622
22:10:31|13.257
22:10:32|13.257
22:10:33|13.2421
22:10:34|13.2252
22:10:36|13.2359
22:10:37|13.2435
22:10:38|13.236
22:10:39|13.2405
22:10:40|13.2387
22:10:42|13.2374
22:10:43|13.2397
22:10:44|13.2348
22:10:45|13.2348
22:10:46|13.2348
22:10:46|13.2373
22:10:48|13.2373
22:10:49|13.2373
22:10:50|13.2373
22:10:51|13.2373
22:10:52|13.2373
22:10:54|13.2424
22:10:55|13.2424
22:10:56|13.2424
22:10:57|13.2313
22:10:58|13.2373
22:10:59|13.2313
22:11:00|13.2111
22:11:01|13.2111
22:11:03|13.2135
22:11:03|13.2121
22:11:04|13.2134
22:11:05|13.2134
22:11:07|13.2187
22:11:08|13.2213
22:11:08|13.2351
22:11:09|13.2351
22:11:10|13.2351
22:11:11|13.235
22:11:13|13.2459
22:11:13|13.2409
22:11:15|13.2409
22:11:16|13.241
22:11:17|13.2459
22:11:17|13.2459
22:11:19|13.2459
22:11:20|13.2358
22:11:21|13.2394
22:11:22|13.2394
22:11:23|13.2381
22:11:24|13.2381
22:11:25|13.2355
22:11:26|13.2355
22:11:26|13.2355
22:11:27|13.2355
22:11:29|13.2408
22:11:30|13.2408
22:11:31|13.2408
22:11:32|13.2408
22:11:33|13.2408
22:11:34|13.2408
22:11:34|13.2408
22:11:37|13.2408
22:11:38|13.2408
22:11:38|13.2408
22:11:39|13.2408
22:11:40|13.2408
22:11:41|13.2408
22:11:43|13.2408
22:11:44|13.24
22:11:45|13.24
22:11:46|13.24
22:11:47|13.24
22:11:48|13.2356
22:11:49|13.2356
22:11:50|13.2356
22:11:52|13.2356
22:11:53|13.2356
22:11:54|13.2356
22:11:55|13.2356
22:11:56|13.2354
22:11:57|13.2355
22:11:58|13.2355
22:11:59|13.2355
22:12:00|13.2355
22:12:01|13.2355
22:12:01|13.2407
22:12:03|13.2398
22:12:03|13.2408
22:12:05|13.2408
22:12:06|13.2408
22:12:07|13.2408
22:12:08|13.2378
22:12:09|13.2409
22:12:09|13.2563
22:12:11|13.2576
22:12:12|13.2615
22:12:12|13.2615
22:12:14|13.2641
22:12:15|13.2766
22:12:16|13.2766
22:12:17|13.2767
22:12:18|13.2796
22:12:19|13.2794
22:12:20|13.2794
22:12:21|13.2794
22:12:22|13.2889
22:12:23|13.2895
22:12:24|13.2797
22:12:25|13.287
22:12:26|13.285
22:12:27|13.285
22:12:28|13.285
22:12:29|13.285
22:12:30|13.2862
22:12:31|13.2823
22:12:32|13.2823
22:12:33|13.2823
22:12:34|13.2823
22:12:35|13.2837
22:12:36|13.2688
22:12:38|13.2688
22:12:38|13.2615
22:12:40|13.2615
22:12:41|13.2615
22:12:43|13.2552
22:12:43|13.2595
22:12:45|13.2595
22:12:46|13.2595
22:12:47|13.2595
22:12:48|13.2595
22:12:49|13.2595
22:12:50|13.2765
22:12:51|13.2699
22:12:52|13.2704
22:12:53|13.2704
22:12:55|13.2605
22:12:55|13.2605
22:12:57|13.2593
22:12:58|13.2527
22:12:59|13.2552
22:13:00|13.2513
22:13:01|13.2513
22:13:03|13.2513
22:13:04|13.2512
22:13:04|13.2512
22:13:05|13.2512
22:13:06|13.2398
22:13:09|13.2398
22:13:10|13.2475
22:13:11|13.2501
22:13:12|13.2501
22:13:13|13.2501
22:13:14|13.2501
22:13:15|13.2501
22:13:16|13.2501
22:13:17|13.2695
22:13:18|13.2765
22:13:19|13.2765
22:13:20|13.2765
22:13:21|13.2765
22:13:22|13.2765
22:13:23|13.2765
22:13:24|13.2765
22:13:25|13.2631
22:13:26|13.2631
22:13:27|13.2631
22:13:27|13.2631
22:13:28|13.2631
22:13:29|13.2631
22:13:31|13.2631
22:13:32|13.2631
22:13:32|13.2631
22:13:34|13.254
22:13:35|13.254
22:13:36|13.254
22:13:37|13.2557
22:13:38|13.2557
22:13:39|13.2593
22:13:40|13.2593
22:13:41|13.2593
22:13:42|13.2593
22:13:43|13.2594
22:13:44|13.2594
22:13:45|13.2625
22:13:46|13.2651
22:13:47|13.2651
22:13:48|13.2626
22:13:49|13.2626
22:13:50|13.2626
22:13:51|13.2626
22:13:52|13.2626
22:13:53|13.2626
22:13:54|13.2626
22:13:55|13.2626
22:13:56|13.2626
22:13:57|13.2626
22:13:58|13.2626
22:13:59|13.2626
22:14:00|13.2626
22:14:01|13.2651
22:14:03|13.2651
22:14:04|13.2651
22:14:04|13.2651
22:14:06|13.2677
22:14:06|13.2677
22:14:07|13.2677
22:14:08|13.2731
22:14:09|13.2731
22:14:10|13.2731
22:14:11|13.2683
22:14:12|13.2683
22:14:15|13.2683
22:14:15|13.2683
22:14:16|13.2664
22:14:18|13.2664
22:14:18|13.2664
22:14:20|13.2664
22:14:21|13.2664
22:14:21|13.2664
22:14:22|13.2843
22:14:23|13.2843
22:14:25|13.2764
22:14:25|13.2762
22:14:26|13.2762
22:14:27|13.2762
22:14:28|13.2762
22:14:30|13.2775
22:14:31|13.2863
22:14:32|13.2863
22:14:33|13.2863
22:14:34|13.2863
22:14:35|13.2863
22:14:36|13.2863
22:14:37|13.2863
22:14:38|13.2864
22:14:42|13.2864
22:14:43|13.2865
22:14:44|13.2865
22:14:44|13.2865
22:14:46|13.2865
22:14:47|13.29
22:14:47|13.29
22:14:48|13.29
22:14:50|13.29
22:14:51|13.29
22:14:52|13.29
22:14:53|13.2866
22:14:55|13.2866
22:14:55|13.2865
22:14:57|13.29
22:14:57|13.2919
22:14:58|13.2918
22:14:59|13.3
22:15:00|13.3019
22:15:01|13.3019
22:15:03|13.3019
22:15:03|13.3019
22:15:05|13.3019
22:15:05|13.3058
22:15:06|13.3058
22:15:08|13.3088
22:15:09|13.3088
22:15:10|13.3114
22:15:12|13.3213
22:15:13|13.3213
22:15:14|13.3213
22:15:14|13.3216
22:15:15|13.3216
22:15:16|13.3216
22:15:18|13.3216
22:15:18|13.3216
22:15:19|13.3217
22:15:20|13.3217
22:15:21|13.3216
22:15:23|13.3216
22:15:23|13.3216
22:15:24|13.3126
22:15:25|13.3116
22:15:27|13.3116
22:15:28|13.3116
22:15:28|13.3204
22:15:29|13.3204
22:15:30|13.3204
22:15:31|13.3115
22:15:32|13.3115
22:15:33|13.3194
22:15:35|13.3194
22:15:35|13.3194
22:15:36|13.3194
22:15:37|13.314
22:15:38|13.314
22:15:40|13.314
22:15:41|13.314
22:15:42|13.314
22:15:44|13.314
22:15:45|13.3148
22:15:45|13.3148
22:15:47|13.3034
22:15:48|13.3034
22:15:49|13.3034
22:15:50|13.3034
22:15:51|13.3034
22:15:52|13.3034
22:15:53|13.3034
22:15:54|13.3034
22:15:55|13.3034
22:15:56|13.314
22:15:57|13.314
22:15:58|13.314
22:15:59|13.314
22:16:00|13.314
22:16:01|13.3121
22:16:02|13.3119
22:16:03|13.3118
22:16:04|13.3118
22:16:05|13.3118
22:16:06|13.3118
22:16:07|13.313
22:16:08|13.312
22:16:09|13.3194
22:16:10|13.3194
22:16:11|13.3194
22:16:12|13.3194
22:16:13|13.3194
22:16:14|13.3217
22:16:15|13.3217
22:16:16|13.3217
22:16:17|13.3217
22:16:18|13.3217
22:16:19|13.3217
22:16:20|13.3217
22:16:21|13.3217
22:16:22|13.3217
22:16:23|13.3217
22:16:24|13.3259
22:16:25|13.3259
22:16:26|13.3259
22:16:27|13.3259
22:16:28|13.3259
22:16:29|13.3252
22:16:30|13.3252
22:16:31|13.3252
22:16:32|13.3213
22:16:33|13.3292
22:16:34|13.3292
22:16:35|13.3206
22:16:36|13.3206
22:16:37|13.3218
22:16:38|13.3218
22:16:39|13.3213
22:16:40|13.3213
22:16:42|13.3213
22:16:43|13.3213
22:16:44|13.3213
22:16:45|13.3213
22:16:46|13.3213
22:16:47|13.3213
22:16:48|13.3213
22:16:49|13.3213
22:16:50|13.3203
22:16:51|13.3203
22:16:52|13.3289
22:16:54|13.3289
22:16:54|13.3289
22:16:56|13.3178
22:16:57|13.3178
22:16:57|13.3178
22:16:59|13.3178
22:17:00|13.3178
22:17:01|13.317
22:17:02|13.317
22:17:02|13.317
22:17:04|13.317
22:17:04|13.3204
22:17:06|13.3204
22:17:07|13.3204
22:17:08|13.3204
22:17:09|13.3204
22:17:10|13.3204
22:17:10|13.3204
22:17:11|13.3219
22:17:13|13.3219
22:17:14|13.3219
22:17:15|13.3219
22:17:15|13.317
22:17:16|13.3201
22:17:18|13.3201
22:17:19|13.3201
22:17:20|13.3201
22:17:20|13.3201
22:17:21|13.324
22:17:23|13.324
22:17:24|13.317
22:17:25|13.317
22:17:26|13.317
22:17:27|13.3302
22:17:28|13.3302
22:17:29|13.3302
22:17:30|13.3302
22:17:31|13.3302
22:17:32|13.3302
22:17:33|13.3144
22:17:34|13.3144
22:17:36|13.2889
22:17:37|13.2765
22:17:37|13.2765
22:17:38|13.2622
22:17:39|13.2629
22:17:40|13.2629
22:17:41|13.2629
22:17:43|13.263
22:17:44|13.2551
22:17:45|13.2551
22:17:46|13.2551
22:17:47|13.2551
22:17:48|13.2612
22:17:49|13.2612
22:17:51|13.2672
22:17:52|13.2703
22:17:53|13.2703
22:17:54|13.2703
22:17:55|13.2703
22:17:55|13.2703
22:17:59|13.2703
22:18:00|13.2703
22:18:01|13.2703
22:18:02|13.2736
22:18:03|13.2736
22:18:04|13.2736
22:18:05|13.2736
22:18:06|13.2768
22:18:07|13.2768
22:18:08|13.2768
22:18:10|13.2767
22:18:11|13.2704
22:18:11|13.2708
22:18:12|13.2708
22:18:14|13.2708
22:18:15|13.2734
22:18:16|13.2734
22:18:17|13.2734
22:18:18|13.2734
22:18:18|13.2734
22:18:20|13.2839
22:18:21|13.2839
22:18:22|13.2839
22:18:23|13.2839
22:18:24|13.2839
22:18:25|13.2839
22:18:26|13.2839
22:18:27|13.2839
22:18:28|13.2839
22:18:29|13.2839
22:18:30|13.2695
22:18:31|13.2695
22:18:32|13.2695
22:18:33|13.2695
22:18:34|13.2734
22:18:35|13.2734
22:18:37|13.2733
22:18:37|13.2733
22:18:38|13.2733
22:18:39|13.2689
22:18:40|13.2689
22:18:41|13.2632
22:18:43|13.2669
22:18:45|13.2669
22:18:46|13.2669
22:18:46|13.2669
22:18:48|13.2669
22:18:48|13.2669
22:18:50|13.2669
22:18:50|13.2669
22:18:51|13.2669
22:18:53|13.2669
22:18:54|13.2669
22:18:54|13.2669
22:18:56|13.2656
22:18:56|13.2656
22:18:58|13.2656
22:18:59|13.2656
22:19:00|13.2656
22:19:01|13.2656
22:19:02|13.2656
22:19:04|13.2613
22:19:04|13.2613
22:19:05|13.2613
22:19:06|13.2613
22:19:07|13.2656
22:19:08|13.2656
22:19:09|13.2655
22:19:11|13.2655
22:19:11|13.2655
22:19:12|13.2655
22:19:14|13.2655
22:19:15|13.2655
22:19:16|13.2655
22:19:17|13.2655
22:19:18|13.2655
22:19:19|13.2655
22:19:20|13.2655
22:19:21|13.2655
22:19:22|13.2655
22:19:23|13.2655
22:19:24|13.2646
22:19:26|13.2646
22:19:26|13.2621
22:19:27|13.2605
22:19:28|13.2691
22:19:29|13.2691
22:19:30|13.2691
22:19:32|13.2629
22:19:32|13.2629
22:19:33|13.2629
22:19:34|13.2629
22:19:36|13.2629
22:19:37|13.2629
22:19:37|13.263
22:19:39|13.2604
22:19:39|13.2604
22:19:40|13.2604
22:19:41|13.2604
22:19:42|13.2604
22:19:43|13.2604
22:19:45|13.2539
22:19:46|13.26
22:19:47|13.2604
22:19:49|13.2604
22:19:50|13.26
22:19:51|13.26
22:19:52|13.26
22:19:52|13.26
22:19:54|13.26
22:19:55|13.26
22:19:56|13.2664
22:19:57|13.2664
22:19:58|13.2664
22:19:59|13.2664
22:20:01|13.2648
22:20:01|13.2648
22:20:02|13.2648
22:20:03|13.2648
22:20:05|13.2648
22:20:06|13.2648
22:20:07|13.2659
22:20:08|13.2659
22:20:10|13.2677
22:20:11|13.2767
22:20:12|13.2848
22:20:13|13.2848
22:20:13|13.2848
22:20:15|13.2885
22:20:16|13.2863
22:20:17|13.2923
22:20:17|13.2895
22:20:19|13.2895
22:20:20|13.2895
22:20:20|13.2895
22:20:21|13.2895
22:20:23|13.2989
22:20:24|13.3
22:20:25|13.3041
22:20:25|13.3164
22:20:27|13.3092
22:20:28|13.3092
22:20:29|13.3164
22:20:29|13.3164
22:20:30|13.3164
22:20:31|13.3164
22:20:33|13.3164
22:20:33|13.3164
22:20:35|13.3164
22:20:36|13.3199
22:20:37|13.3199
22:20:39|13.3199
22:20:39|13.3256
22:20:41|13.3256
22:20:42|13.3256
22:20:42|13.3309
22:20:43|13.3394
22:20:45|13.337
22:20:47|13.337
22:20:48|13.337
22:20:49|13.3348
22:20:50|13.3269
22:20:51|13.329
22:20:51|13.329
22:20:54|13.329
22:20:54|13.329
22:20:55|13.329
22:20:56|13.3291
22:20:57|13.329
22:20:59|13.329
22:21:00|13.329
22:21:00|13.3304
22:21:01|13.3304
22:21:02|13.329
22:21:04|13.3192
22:21:05|13.3204
22:21:06|13.3204
22:21:07|13.3204
22:21:08|13.3204
22:21:09|13.3204
22:21:10|13.3204
22:21:11|13.3204
22:21:11|13.3192
22:21:13|13.3192
22:21:14|13.3192
22:21:16|13.3239
22:21:16|13.3239
22:21:18|13.334
22:21:19|13.334
22:21:20|13.334
22:21:20|13.3257
22:21:21|13.3257
22:21:23|13.3257
22:21:24|13.3218
22:21:25|13.3218
22:21:26|13.3218
22:21:27|13.3218
22:21:28|13.3218
22:21:29|13.3218
22:21:30|13.3218
22:21:31|13.3218
22:21:32|13.3218
22:21:33|13.3218
22:21:34|13.3218
22:21:35|13.3218
22:21:36|13.3218
22:21:37|13.3213
22:21:38|13.3213
22:21:39|13.3213
22:21:40|13.3225
22:21:41|13.3225
22:21:42|13.3225
22:21:43|13.3225
22:21:44|13.3225
22:21:46|13.3225
22:21:48|13.3225
22:21:49|13.3225
22:21:50|13.3225
22:21:51|13.3225
22:21:52|13.3225
22:21:53|13.3225
22:21:54|13.3225
22:21:55|13.3225
22:21:55|13.3225
22:21:57|13.3225
22:21:58|13.3226
22:21:59|13.3226
22:22:00|13.3076
22:22:00|13.3074
22:22:02|13.3147
22:22:03|13.3147
22:22:04|13.3147
22:22:05|13.3147
22:22:06|13.3147
22:22:06|13.3147
22:22:08|13.3006
22:22:08|13.3006
22:22:09|13.3005
22:22:11|13.3005
22:22:11|13.3048
22:22:12|13.3048
22:22:14|13.302
22:22:15|13.302
22:22:16|13.302
22:22:17|13.302
22:22:18|13.302
22:22:19|13.302
22:22:20|13.302
22:22:20|13.302
22:22:22|13.3022
22:22:22|13.3022
22:22:23|13.3022
22:22:25|13.3022
22:22:26|13.3022
22:22:27|13.3022
22:22:27|13.3022
22:22:28|13.2961
22:22:31|13.3048
22:22:31|13.3048
22:22:32|13.3044
22:22:33|13.3044
22:22:34|13.3047
22:22:36|13.3047
22:22:36|13.3047
22:22:37|13.3031
22:22:38|13.3031
22:22:39|13.3031
22:22:40|13.3031
22:22:42|13.3031
22:22:42|13.3048
22:22:43|13.3047
22:22:44|13.3047
22:22:45|13.3109
22:22:47|13.3109
22:22:48|13.3109
22:22:49|13.3061
22:22:51|13.3061
22:22:52|13.3048
22:22:53|13.3048
22:22:54|13.3048
22:22:55|13.3048
22:22:56|13.3048
22:22:58|13.3048
22:22:59|13.3048
22:23:00|13.3048
22:23:01|13.3048
22:23:02|13.3048
22:23:03|13.3048
22:23:04|13.3048
22:23:05|13.3028
22:23:06|13.3028
22:23:07|13.3028
22:23:08|13.3028
22:23:09|13.3027
22:23:10|13.3027
22:23:11|13.3027
22:23:12|13.3027
22:23:13|13.3027
22:23:14|13.3027
22:23:15|13.3027
22:23:16|13.3027
22:23:17|13.3027
22:23:18|13.3027
22:23:19|13.3027
22:23:20|13.3027
22:23:21|13.3027
22:23:22|13.3027
22:23:23|13.3027
22:23:25|13.3027
22:23:26|13.3027
22:23:27|13.2984
22:23:27|13.2984
22:23:29|13.2983
22:23:30|13.2931
22:23:30|13.2901
22:23:32|13.2901
22:23:32|13.2903
22:23:33|13.2903
22:23:35|13.2903
22:23:36|13.2965
22:23:37|13.2918
22:23:37|13.2918
22:23:38|13.2918
22:23:40|13.2918
22:23:41|13.2918
22:23:42|13.3083
22:23:43|13.3008
22:23:44|13.3121
22:23:45|13.3122
22:23:46|13.3103
22:23:47|13.3103
22:23:48|13.3001
22:23:49|13.3001
22:23:51|13.2967
22:23:52|13.2967
22:23:53|13.2967
22:23:54|13.3013
22:23:54|13.3013
22:23:55|13.3013
22:23:57|13.3141
22:23:58|13.3244
22:23:59|13.3154
22:24:00|13.3354
22:24:00|13.3468
22:24:01|13.3467
22:24:02|13.3457
22:24:04|13.3468
22:24:04|13.3467
22:24:05|13.35
22:24:07|13.3509
22:24:07|13.3509
22:24:08|13.3468
22:24:09|13.3468
22:24:11|13.351
22:24:11|13.3509
22:24:13|13.3659
22:24:14|13.3583
22:24:14|13.3596
22:24:16|13.351
22:24:16|13.351
22:24:17|13.351
22:24:19|13.351
22:24:20|13.3644
22:24:21|13.3457
22:24:22|13.3457
22:24:23|13.3602
22:24:24|13.3606
22:24:25|13.3631
22:24:25|13.3601
22:24:27|13.351
22:24:28|13.351
22:24:29|13.351
22:24:29|13.351
22:24:31|13.351
22:24:32|13.351
22:24:33|13.351
22:24:33|13.351
22:24:35|13.3584
22:24:36|13.3584
22:24:37|13.3606
22:24:39|13.3606
22:24:39|13.3541
22:24:40|13.3541
22:24:41|13.3541
22:24:42|13.3541
22:24:44|13.382
22:24:45|13.3705
22:24:45|13.3705
22:24:47|13.3632
22:24:47|13.3632
22:24:49|13.3632
22:24:51|13.3706
22:24:51|13.3706
22:24:53|13.3706
22:24:54|13.3706
22:24:54|13.3706
22:24:55|13.3708
22:24:56|13.3708
22:24:57|13.3708
22:24:59|13.3763
22:24:59|13.3632
22:25:00|13.3632
22:25:02|13.3632
22:25:03|13.3789
22:25:04|13.3711
22:25:04|13.371
22:25:05|13.371
22:25:06|13.3782
22:25:08|13.3782
22:25:09|13.3776
22:25:10|13.3776
22:25:10|13.3776
22:25:12|13.3763
22:25:13|13.3763
22:25:14|13.3749
22:25:15|13.3737
22:25:16|13.3789
22:25:17|13.3684
22:25:18|13.3741
22:25:19|13.3749
22:25:20|13.3749
22:25:21|13.3749
22:25:22|13.375
22:25:23|13.375
22:25:24|13.375
22:25:25|13.375
22:25:26|13.375
22:25:27|13.375
22:25:28|13.375
22:25:29|13.375
22:25:30|13.3749
22:25:31|13.3749
22:25:32|13.3749
22:25:33|13.3749
22:25:34|13.3749
22:25:35|13.3824
22:25:36|13.3824
22:25:37|13.3763
22:25:38|13.3762
22:25:40|13.3762
22:25:40|13.3773
22:25:41|13.3773
22:25:42|13.3773
22:25:43|13.3773
22:25:44|13.375
22:25:45|13.375
22:25:46|13.375
22:25:47|13.375
22:25:48|13.375
22:25:49|13.375
22:25:51|13.375
22:25:52|13.375
22:25:53|13.375
22:25:54|13.375
22:25:56|13.375
22:25:57|13.375
22:25:58|13.375
22:25:59|13.375
22:26:00|13.3749
22:26:01|13.3693
22:26:02|13.3693
22:26:03|13.3693
22:26:04|13.3693
22:26:05|13.3693
22:26:06|13.3697
22:26:07|13.3693
22:26:08|13.375
22:26:09|13.375
22:26:10|13.3749
22:26:11|13.375
22:26:12|13.375
22:26:13|13.3749
22:26:14|13.3749
22:26:15|13.375
22:26:16|13.375
22:26:17|13.375
22:26:18|13.375
22:26:19|13.375
22:26:20|13.39
22:26:21|13.39
22:26:22|13.3802
22:26:23|13.3854
22:26:24|13.384
22:26:25|13.3849
22:26:26|13.3849
22:26:27|13.3841
22:26:28|13.3763
22:26:29|13.3854
22:26:30|13.3854
22:26:31|13.3788
22:26:32|13.3788
22:26:33|13.3763
22:26:34|13.3763
22:26:35|13.3763
22:26:36|13.3763
22:26:37|13.3763
22:26:38|13.3803
22:26:39|13.39
22:26:40|13.3881
22:26:41|13.3881
22:26:42|13.3881
22:26:43|13.3881
22:26:44|13.3881
22:26:45|13.3841
22:26:46|13.3851
22:26:47|13.3881
22:26:48|13.3881
22:26:49|13.3881
22:26:51|13.3881
22:26:53|13.3881
22:26:54|13.3941
22:26:56|13.3828
22:26:57|13.3828
22:26:57|13.3828
22:26:59|13.3881
22:27:00|13.3893
22:27:01|13.3828
22:27:02|13.3828
22:27:02|13.3828
22:27:03|13.3828
22:27:06|13.3828
22:27:06|13.3828
22:27:07|13.3828
22:27:09|13.3828
22:27:09|13.3828
22:27:10|13.3878
22:27:12|13.3878
22:27:12|13.3878
22:27:13|13.3868
22:27:14|13.3868
22:27:15|13.3868
22:27:17|13.3851
22:27:18|13.3851
22:27:19|13.3851
22:27:20|13.3851
22:27:21|13.3851
22:27:23|13.3818
22:27:23|13.3818
22:27:24|13.3818
22:27:25|13.3818
22:27:26|13.3818
22:27:28|13.3849
22:27:28|13.3849
22:27:29|13.3849
22:27:31|13.3849
22:27:31|13.3852
22:27:33|13.3851
22:27:34|13.3851
22:27:35|13.3864
22:27:36|13.3852
22:27:37|13.3864
22:27:38|13.3864
22:27:39|13.3864
22:27:40|13.3864
22:27:41|13.376
22:27:42|13.376
22:27:43|13.3729
22:27:44|13.3729
22:27:45|13.3729
22:27:46|13.3729
22:27:47|13.3729
22:27:48|13.3729
22:27:49|13.3828
22:27:50|13.3828
22:27:51|13.375
22:27:53|13.375
22:27:55|13.375
22:27:56|13.3711
22:27:57|13.3696
22:27:58|13.3696
22:27:59|13.3696
22:28:00|13.4082
22:28:01|13.4225
22:28:02|13.428
22:28:03|13.4231
22:28:04|13.4231
22:28:05|13.4287
22:28:06|13.4287
22:28:07|13.4372
22:28:08|13.4348
22:28:09|13.424
22:28:10|13.424
22:28:12|13.424
22:28:13|13.424
22:28:14|13.424
22:28:15|13.45
22:28:16|13.425
22:28:18|13.4222
22:28:18|13.4222
22:28:21|13.4222
22:28:22|13.4324
22:28:23|13.4261
22:28:24|13.4261
22:28:25|13.4261
22:28:26|13.4261
22:28:27|13.4222
22:28:28|13.4285
22:28:29|13.4285
22:28:30|13.4285
22:28:31|13.4276
22:28:32|13.4298
22:28:33|13.4349
22:28:34|13.4281
22:28:35|13.4239
22:28:36|13.4239
22:28:37|13.4225
22:28:38|13.4225
22:28:39|13.4225
22:28:40|13.4132
22:28:41|13.4104
22:28:42|13.4104
22:28:43|13.4193
22:28:44|13.4193
22:28:45|13.4193
22:28:46|13.4193
22:28:47|13.4201
22:28:48|13.4201
22:28:49|13.4207
22:28:50|13.4207
22:28:51|13.4144
22:28:52|13.4144
22:28:53|13.4144
22:28:54|13.4219
22:28:55|13.4219
22:28:56|13.4219
22:28:57|13.4219
22:28:58|13.4335
22:28:59|13.4197
22:29:00|13.4197
22:29:01|13.4219
22:29:02|13.4271
22:29:03|13.4223
22:29:04|13.383
22:29:05|13.3766
22:29:07|13.3749
22:29:08|13.3763
22:29:08|13.3861
22:29:10|13.3861
22:29:11|13.3861
22:29:12|13.3861
22:29:13|13.3861
22:29:14|13.3848
22:29:15|13.395
22:29:16|13.3902
22:29:17|13.4
22:29:18|13.4
22:29:19|13.3992
22:29:21|13.4079
22:29:22|13.4138
22:29:23|13.4138
22:29:24|13.4187
22:29:25|13.4187
22:29:26|13.42
22:29:26|13.42
22:29:28|13.4252
22:29:29|13.4278
22:29:30|13.4329
22:29:31|13.426
22:29:32|13.4273
22:29:33|13.4331
22:29:34|13.4328
22:29:34|13.4286
22:29:35|13.4286
22:29:36|13.4286
22:29:37|13.4207
22:29:38|13.4162
22:29:40|13.4162
22:29:40|13.4218
22:29:41|13.4218
22:29:43|13.4218
22:29:44|13.4218
22:29:46|13.4285
22:29:47|13.423
22:29:48|13.423
22:29:49|13.423
22:29:51|13.423
22:29:51|13.423
22:29:53|13.4373
22:29:55|13.4422
22:29:55|13.4464
22:29:57|13.4424
22:29:58|13.4438
22:29:59|13.4431
22:30:00|13.4431
22:30:02|13.4431
22:30:04|13.4451
22:30:04|13.4451
22:30:06|13.4451
22:30:07|13.4354
22:30:08|13.4289
22:30:09|13.4289
22:30:09|13.4277
22:30:11|13.4545
22:30:11|13.4515
22:30:13|13.4519
22:30:13|13.4497
22:30:14|13.4364
22:30:15|13.4424
22:30:17|13.4626
22:30:18|13.4699
22:30:20|13.4503
22:30:20|13.4503
22:30:22|13.4532
22:30:23|13.4533
22:30:24|13.4531
22:30:25|13.4531
22:30:26|13.4531
22:30:27|13.452
22:30:28|13.452
22:30:29|13.452
22:30:30|13.4611
22:30:32|13.4611
22:30:33|13.4439
22:30:34|13.4439
22:30:35|13.4453
22:30:36|13.4353
22:30:37|13.4362
22:30:38|13.4362
22:30:39|13.4361
22:30:40|13.4361
22:30:42|13.4361
22:30:43|13.4361
22:30:44|13.4361
22:30:45|13.4361
22:30:46|13.4361
22:30:48|13.4375
22:30:49|13.4375
22:30:50|13.4375
22:30:51|13.4162
22:30:52|13.4162
22:30:53|13.4166
22:30:54|13.4168
22:30:54|13.4168
22:30:56|13.4137
22:30:57|13.4173
22:30:58|13.4173
22:30:59|13.416
22:30:59|13.4095
22:31:01|13.4095
22:31:02|13.4042
22:31:03|13.397
22:31:04|13.4027
22:31:05|13.3968
22:31:06|13.3968
22:31:07|13.3968
22:31:08|13.4192
22:31:09|13.4279
22:31:10|13.4208
22:31:11|13.4208
22:31:12|13.4208
22:31:13|13.4286
22:31:14|13.4248
22:31:15|13.4248
22:31:16|13.4248
22:31:17|13.4248
22:31:18|13.4248
22:31:19|13.4273
22:31:20|13.4273
22:31:21|13.4273
22:31:23|13.4285
22:31:24|13.4285
22:31:24|13.4285
22:31:25|13.4235
22:31:27|13.4235
22:31:27|13.4235
22:31:29|13.4235
22:31:30|13.4235
22:31:30|13.4248
22:31:31|13.4248
22:31:32|13.4248
22:31:33|13.4248
22:31:35|13.4248
22:31:35|13.4248
22:31:37|13.4249
22:31:38|13.4249
22:31:39|13.4249
22:31:40|13.4249
22:31:41|13.4206
22:31:43|13.4118
22:31:43|13.4118
22:31:44|13.4118
22:31:46|13.4118
22:31:47|13.4118
22:31:48|13.4118
22:31:49|13.4118
22:31:50|13.4157
22:31:52|13.4326
22:31:53|13.4218
22:31:54|13.4218
22:31:55|13.4218
22:31:55|13.4218
22:31:57|13.4253
22:31:58|13.4253
22:31:59|13.4253
22:32:00|13.4253
22:32:01|13.4253
22:32:02|13.4253
22:32:02|13.4253
22:32:04|13.4253
22:32:06|13.4636
22:32:07|13.42
22:32:08|13.4279
22:32:09|13.4276
22:32:10|13.4348
22:32:11|13.4258
22:32:11|13.4258
22:32:12|13.4495
22:32:14|13.4495
22:32:14|13.447
22:32:16|13.447
22:32:16|13.447
22:32:18|13.4534
22:32:19|13.4534
22:32:20|13.4303
22:32:21|13.4369
22:32:22|13.4369
22:32:23|13.4297
22:32:24|13.4303
22:32:25|13.4213
22:32:25|13.4213
22:32:27|13.4365
22:32:28|13.4365
22:32:29|13.4301
22:32:29|13.4301
22:32:31|13.4301
22:32:32|13.4301
22:32:33|13.4252
22:32:34|13.4252
22:32:35|13.4252
22:32:35|13.42
22:32:37|13.4113
22:32:38|13.4249
22:32:39|13.4291
22:32:40|13.4291
22:32:41|13.4291
22:32:42|13.4303
22:32:43|13.4301
22:32:45|13.4301
22:32:45|13.4162
22:32:47|13.4162
22:32:48|13.4162
22:32:50|13.4186
22:32:51|13.4148
22:32:52|13.4148
22:32:53|13.4148
22:32:53|13.4199
22:32:55|13.4149
22:32:56|13.4149
22:32:56|13.4198
22:32:57|13.4198
22:32:59|13.4157
22:33:00|13.4157
22:33:01|13.4157
22:33:02|13.4185
22:33:03|13.4185
22:33:04|13.4185
22:33:05|13.4185
22:33:06|13.4185
22:33:07|13.4249
22:33:08|13.4191
22:33:09|13.4394
22:33:10|13.4394
22:33:11|13.4394
22:33:12|13.44
22:33:13|13.44
22:33:14|13.4351
22:33:15|13.4351
22:33:16|13.4351
22:33:17|13.4392
22:33:18|13.4392
22:33:19|13.4392
22:33:20|13.4392
22:33:21|13.4392
22:33:22|13.4392
22:33:23|13.4392
22:33:24|13.4357
22:33:25|13.4357
22:33:26|13.4357
22:33:27|13.4357
22:33:28|13.4357
22:33:29|13.4357
22:33:30|13.4357
22:33:31|13.4357
22:33:32|13.4446
22:33:33|13.4446
22:33:34|13.4408
22:33:35|13.4297
22:33:37|13.4352
22:33:38|13.4352
22:33:38|13.4352
22:33:40|13.4306
22:33:41|13.4306
22:33:42|13.4311
22:33:43|13.4311
22:33:44|13.4311
22:33:46|13.4277
22:33:46|13.4277
22:33:48|13.4277
22:33:49|13.4306
22:33:50|13.4306
22:33:51|13.4215
22:33:52|13.4215
22:33:53|13.4215
22:33:54|13.4215
22:33:56|13.4265
22:33:56|13.4265
22:33:58|13.4265
22:33:58|13.4265
22:34:00|13.4265
22:34:01|13.4208
22:34:02|13.4163
22:34:02|13.4271
22:34:04|13.4271
22:34:05|13.42
22:34:05|13.4157
22:34:06|13.4083
22:34:07|13.4094
22:34:09|13.41
22:34:11|13.41
22:34:11|13.41
22:34:12|13.41
22:34:13|13.41
22:34:14|13.4001
22:34:15|13.4
22:34:17|13.3969
22:34:18|13.3969
22:34:18|13.3969
22:34:19|13.3969
22:34:21|13.3969
22:34:22|13.3969
22:34:23|13.4
22:34:24|13.4
22:34:25|13.4
22:34:26|13.4
22:34:27|13.4043
22:34:28|13.4
22:34:29|13.4054
22:34:30|13.4042
22:34:31|13.4042
22:34:32|13.4042
22:34:33|13.4042
22:34:34|13.3978
22:34:35|13.3973
22:34:36|13.3973
22:34:37|13.3973
22:34:38|13.3973
22:34:39|13.3973
22:34:40|13.3973
22:34:41|13.3973
22:34:42|13.3973
22:34:43|13.403
22:34:44|13.403
22:34:46|13.403
22:34:46|13.403
22:34:48|13.403
22:34:48|13.403
22:34:49|13.403
22:34:50|13.403
22:34:51|13.39
22:34:52|13.39
22:34:53|13.39
22:34:55|13.39
22:34:56|13.3861
22:34:57|13.3861
22:34:59|13.3805
22:35:00|13.3601
22:35:01|13.3468
22:35:01|13.3488
22:35:03|13.356
22:35:03|13.356
22:35:05|13.356
22:35:05|13.356
22:35:07|13.356
22:35:08|13.3632
22:35:09|13.3632
22:35:10|13.3493
22:35:11|13.3465
22:35:12|13.3465
22:35:13|13.3465
22:35:14|13.3465
22:35:15|13.3465
22:35:16|13.3749
22:35:17|13.3749
22:35:18|13.3749
22:35:19|13.3672
22:35:20|13.3672
22:35:22|13.3672
22:35:23|13.3672
22:35:23|13.3722
22:35:25|13.3735
22:35:25|13.3604
22:35:26|13.3631
22:35:27|13.3631
22:35:29|13.3802
22:35:29|13.3802
22:35:30|13.368
22:35:31|13.368
22:35:32|13.3836
22:35:33|13.3836
22:35:35|13.3999
22:35:36|13.3999
22:35:37|13.3999
22:35:38|13.3928
22:35:39|13.3927
22:35:39|13.3927
22:35:40|13.3927
22:35:42|13.3927
22:35:43|13.3927
22:35:43|13.3956
22:35:45|13.3956
22:35:46|13.3998
22:35:47|13.3989
22:35:48|13.4148
22:35:49|13.4148
22:35:50|13.4084
22:35:51|13.4084
22:35:52|13.4097
22:35:54|13.4097
22:35:54|13.4097
22:35:55|13.4097
22:35:57|13.4097
22:35:58|13.4097
22:35:59|13.4097
22:36:00|13.4097
22:36:01|13.4097
22:36:02|13.4097
22:36:04|13.4097
22:36:05|13.4097
22:36:06|13.4097
22:36:07|13.4097
22:36:08|13.4097
22:36:10|13.4253
22:36:11|13.4241
22:36:12|13.4241
22:36:12|13.428
22:36:13|13.4313
22:36:15|13.4313
22:36:16|13.4292
22:36:17|13.4292
22:36:18|13.428
22:36:19|13.424
22:36:20|13.424
22:36:21|13.424
22:36:22|13.424
22:36:23|13.424
22:36:24|13.4273
22:36:25|13.4273
22:36:27|13.4273
22:36:27|13.4273
22:36:28|13.4273
22:36:30|13.4273
22:36:31|13.4273
22:36:31|13.4273
22:36:32|13.4251
22:36:33|13.429
22:36:34|13.4252
22:36:36|13.4252
22:36:36|13.4252
22:36:38|13.4252
22:36:38|13.4252
22:36:39|13.4252
22:36:40|13.4252
22:36:41|13.4288
22:36:42|13.4252
22:36:43|13.4252
22:36:44|13.4252
22:36:45|13.4279
22:36:46|13.4289
22:36:47|13.4289
22:36:48|13.4273
22:36:49|13.4273
22:36:50|13.4273
22:36:52|13.4273
22:36:52|13.4273
22:36:53|13.4273
22:36:55|13.4314
22:36:55|13.4314
22:36:57|13.4314
22:36:58|13.433
22:36:59|13.4396
22:37:00|13.4396
22:37:01|13.4396
22:37:02|13.4396
22:37:03|13.4396
22:37:04|13.4396
22:37:05|13.4396
22:37:06|13.433
22:37:07|13.4342
22:37:08|13.433
22:37:09|13.433
22:37:10|13.433
22:37:11|13.4341
22:37:12|13.4341
22:37:13|13.4341
22:37:15|13.4331
22:37:15|13.4331
22:37:16|13.4333
22:37:17|13.4377
22:37:18|13.4342
22:37:19|13.4342
22:37:20|13.4342
22:37:22|13.4333
22:37:22|13.4396
22:37:23|13.4396
22:37:25|13.4396
22:37:26|13.4334
22:37:27|13.4334
22:37:28|13.4334
22:37:28|13.4334
22:37:30|13.4334
22:37:30|13.4334
22:37:31|13.4489
22:37:33|13.4352
22:37:33|13.4352
22:37:34|13.4352
22:37:35|13.4352
22:37:36|13.4334
22:37:38|13.4497
22:37:39|13.4497
22:37:40|13.4497
22:37:41|13.4497
22:37:41|13.4497
22:37:43|13.4497
22:37:44|13.4497
22:37:44|13.4505
22:37:46|13.4497
22:37:47|13.448
22:37:48|13.448
22:37:49|13.448
22:37:50|13.448
22:37:51|13.4789
22:37:52|13.4856
22:37:53|13.4784
22:37:54|13.474
22:37:55|13.4785
22:37:57|13.4842
22:37:58|13.4842
22:38:04|13.4806
22:38:05|13.4884
22:38:06|13.4568
22:38:07|13.4687
22:38:09|13.4497
22:38:10|13.4497
22:38:11|13.4497
22:38:11|13.4497
22:38:13|13.4661
22:38:14|13.4529
22:38:15|13.4579
22:38:16|13.4579
22:38:17|13.4783
22:38:18|13.4783
22:38:19|13.4809
22:38:25|13.4691
22:38:26|13.4771
22:38:27|13.5226
22:38:28|13.5076
22:38:28|13.5276
22:38:30|13.5145
22:38:30|13.516
22:38:32|13.5146
22:38:32|13.5146
22:38:34|13.5132
22:38:35|13.5132
22:38:36|13.5277
22:38:37|13.5224
22:38:38|13.5224
22:38:39|13.5238
22:38:40|13.5238
22:38:40|13.5251
22:38:42|13.5251
22:38:43|13.5315
22:38:44|13.5315
22:38:45|13.5408
22:38:45|13.5408
22:38:47|13.5414
22:38:48|13.5395
22:38:49|13.5395
22:38:50|13.5395
22:38:51|13.55
22:38:51|13.5507
22:38:53|13.5538
22:38:53|13.55
22:38:55|13.5503
22:38:57|13.5507
22:38:58|13.5734
22:38:58|13.5663
22:39:00|13.5792
22:39:01|13.5688
22:39:03|13.5916
22:39:04|13.5915
22:39:05|13.5693
22:39:06|13.5648
22:39:07|13.5608
22:39:08|13.5676
22:39:09|13.5865
22:39:10|13.5953
22:39:11|13.58
22:39:12|13.58
22:39:13|13.5863
22:39:14|13.5993
22:39:15|13.6015
22:39:16|13.5803
22:39:17|13.6079
22:39:18|13.6014
22:39:19|13.6015
22:39:20|13.6102
22:39:21|13.6002
22:39:22|13.599
22:39:23|13.6185
22:39:24|13.6185
22:39:25|13.608
22:39:26|13.5936
22:39:28|13.5989
22:39:28|13.5826
22:39:30|13.5924
22:39:30|13.5883
22:39:32|13.5897
22:39:33|13.5897
22:39:33|13.5936
22:39:35|13.5936
22:39:35|13.5934
22:39:37|13.5934
22:39:37|13.6066
22:39:38|13.6066
22:39:39|13.5983
22:39:41|13.5983
22:39:41|13.5918
22:39:42|13.5955
22:39:44|13.6
22:39:44|13.5881
22:39:45|13.5881
22:39:46|13.5857
22:39:48|13.5982
22:39:49|13.6
22:39:49|13.5986
22:39:51|13.5987
22:39:51|13.5987
22:39:53|13.5987
22:39:53|13.5987
22:39:54|13.6
22:39:56|13.6
22:39:57|13.5999
22:39:58|13.5999
22:39:59|13.5998
22:40:04|13.5998
22:40:04|13.6013
22:40:06|13.6013
22:40:07|13.6013
22:40:08|13.6013
22:40:08|13.6013
22:40:10|13.6265
22:40:11|13.6265
22:40:12|13.6195
22:40:13|13.6265
22:40:14|13.6265
22:40:15|13.6279
22:40:16|13.6273
22:40:17|13.6216
22:40:18|13.6257
22:40:19|13.6158
22:40:20|13.6158
22:40:21|13.6215
22:40:22|13.6271
22:40:23|13.6271
22:40:24|13.6432
22:40:25|13.6418
22:40:26|13.6467
22:40:27|13.653
22:40:28|13.6659
22:40:29|13.6577
22:40:30|13.6658
22:40:31|13.6659
22:40:32|13.6659
22:40:33|13.6631
22:40:34|13.6645
22:40:35|13.6754
22:40:36|13.66
22:40:37|13.6658
22:40:38|13.6455
22:40:39|13.6451
22:40:40|13.6584
22:40:41|13.6584
22:40:42|13.6584
22:40:43|13.6459
22:40:44|13.6584
22:40:45|13.6436
22:40:46|13.6656
22:40:47|13.6601
22:40:48|13.6464
22:40:49|13.641
22:40:50|13.6331
22:40:51|13.6331
22:40:52|13.6357
22:40:53|13.6141
22:40:54|13.6129
22:40:55|13.6248
22:40:56|13.614
22:40:57|13.6444
22:40:58|13.6629
22:40:59|13.6602
22:41:00|13.6535
22:41:01|13.6323
22:41:02|13.6254
22:41:03|13.6128
22:41:04|13.6184
22:41:06|13.6081
22:41:06|13.6008
22:41:07|13.5866
22:41:08|13.6187
22:41:09|13.6173
22:41:11|13.6086
22:41:11|13.6223
22:41:12|13.6104
22:41:13|13.5968
22:41:14|13.6037
22:41:16|13.5943
22:41:16|13.5943
22:41:18|13.6092
22:41:19|13.5972
22:41:20|13.6042
22:41:21|13.5949
22:41:22|13.593
22:41:22|13.593
22:41:24|13.5869
22:41:24|13.5928
22:41:26|13.5953
22:41:27|13.5996
22:41:28|13.5996
22:41:29|13.5996
22:41:31|13.5866
22:41:32|13.5927
22:41:33|13.5844
22:41:34|13.5762
22:41:35|13.5722
22:41:37|13.5769
22:41:37|13.5689
22:41:38|13.5689
22:41:40|13.5821
22:41:40|13.5821
22:41:42|13.5689
22:41:42|13.5688
22:41:43|13.5562
22:41:45|13.5634
22:41:46|13.5637
22:41:46|13.5582
22:41:47|13.5583
22:41:48|13.5759
22:41:49|13.5759
22:41:51|13.5762
22:41:51|13.6001
22:41:52|13.6038
22:41:53|13.6079
22:41:54|13.6081
22:41:55|13.6148
22:41:56|13.6177
22:41:57|13.6184
22:41:59|13.6174
22:42:00|13.6233
22:42:01|13.6234
22:42:02|13.6234
22:42:03|13.6275
22:42:04|13.6275
22:42:06|13.6273
22:42:07|13.6313
22:42:08|13.6313
22:42:09|13.6443
22:42:10|13.6403
22:42:11|13.6599
22:42:12|13.6589
22:42:13|13.6313
22:42:14|13.6351
22:42:15|13.6351
22:42:16|13.6349
22:42:17|13.6432
22:42:18|13.6394
22:42:20|13.6432
22:42:20|13.6432
22:42:22|13.64
22:42:23|13.6378
22:42:23|13.6344
22:42:26|13.6344
22:42:26|13.6394
22:42:27|13.6392
22:42:28|13.6394
22:42:29|13.6394
22:42:31|13.6394
22:42:31|13.6394
22:42:33|13.6361
22:42:34|13.644
22:42:35|13.6463
22:42:36|13.6463
22:42:37|13.6425
22:42:38|13.6425
22:42:39|13.6498
22:42:39|13.6498
22:42:40|13.6656
22:42:42|13.6794
22:42:42|13.6728
22:42:44|13.6727
22:42:45|13.6632
22:42:46|13.6652
22:42:47|13.6723
22:42:48|13.6612
22:42:49|13.6479
22:42:50|13.6479
22:42:51|13.6798
22:42:53|13.6798
22:42:53|13.6648
22:42:54|13.6648
22:42:55|13.6799
22:42:56|13.6799
22:42:58|13.6799
22:42:58|13.6656
22:43:00|13.6601
22:43:01|13.6614
22:43:03|13.6587
22:43:04|13.6587
22:43:05|13.651
22:43:05|13.6313
22:43:07|13.6313
22:43:08|13.6581
22:43:09|13.6613
22:43:10|13.6613
22:43:10|13.6571
22:43:12|13.6727
22:43:13|13.6727
22:43:14|13.6586
22:43:15|13.6586
22:43:16|13.6296
22:43:17|13.6368
22:43:19|13.6425
22:43:19|13.6425
22:43:20|13.626
22:43:22|13.6241
22:43:23|13.624
22:43:24|13.6266
22:43:24|13.6266
22:43:26|13.6194
22:43:27|13.5789
22:43:28|13.5724
22:43:29|13.5788
22:43:30|13.5761
22:43:31|13.5808
22:43:32|13.5808
22:43:33|13.5576
22:43:35|13.5711
22:43:35|13.6188
22:43:36|13.6255
22:43:37|13.6152
22:43:38|13.6159
22:43:39|13.6213
22:43:40|13.6153
22:43:41|13.6018
22:43:42|13.6018
22:43:43|13.6013
22:43:44|13.6168
22:43:46|13.6168
22:43:47|13.619
22:43:48|13.6216
22:43:48|13.6216
22:43:49|13.6265
22:43:50|13.5996
22:43:51|13.5914
22:43:52|13.5914
22:43:53|13.5914
22:43:54|13.608
22:43:56|13.6062
22:43:56|13.6014
22:43:59|13.6199
22:43:59|13.611
22:44:00|13.6233
22:44:02|13.5989
22:44:02|13.6
22:44:04|13.6
22:44:05|13.5983
22:44:06|13.5779
22:44:07|13.5791
22:44:08|13.5791
22:44:09|13.6
22:44:10|13.6
22:44:11|13.5996
22:44:12|13.5503
22:44:13|13.5767
22:44:14|13.579
22:44:15|13.5855
22:44:16|13.5801
22:44:17|13.5861
22:44:18|13.5929
22:44:19|13.5929
22:44:20|13.5927
22:44:21|13.5863
22:44:22|13.5863
22:44:24|13.5863
22:44:25|13.5863
22:44:25|13.5767
22:44:26|13.5864
22:44:27|13.5934
22:44:28|13.5935
22:44:30|13.5857
22:44:31|13.5555
22:44:32|13.5066
22:44:33|13.5117
22:44:35|13.5346
22:44:35|13.5214
22:44:36|13.5216
22:44:37|13.5244
22:44:39|13.5288
22:44:39|13.531
22:44:40|13.5431
22:44:41|13.5382
22:44:42|13.5382
22:44:43|13.5382
22:44:44|13.5382
22:44:45|13.5677
22:44:46|13.5913
22:44:47|13.5802
22:44:48|13.5715
22:44:49|13.5647
22:44:51|13.5647
22:44:51|13.5648
22:44:53|13.5646
22:44:53|13.5631
22:44:54|13.529
22:44:55|13.5432
22:44:56|13.5432
22:44:57|13.5432
22:44:58|13.5451
22:44:59|13.5501
22:45:00|13.548
22:45:02|13.5413
22:45:04|13.5202
22:45:05|13.5181
22:45:05|13.5341
22:45:07|13.533
22:45:07|13.5399
22:45:08|13.538
22:45:10|13.5612
22:45:10|13.5578
22:45:12|13.5589
22:45:12|13.5647
22:45:14|13.5648
22:45:15|13.5648
22:45:16|13.5721
22:45:17|13.5858
22:45:18|13.5793
22:45:19|13.5823
22:45:20|13.58
22:45:21|13.5858
22:45:23|13.581
22:45:24|13.5853
22:45:25|13.5853
22:45:25|13.5872
22:45:26|13.5869
22:45:27|13.5935
22:45:28|13.578
22:45:29|13.5797
22:45:30|13.5797
22:45:32|13.591
22:45:32|13.591
22:45:34|13.585
22:45:35|13.59
22:45:35|13.5909
22:45:36|13.5866
22:45:37|13.5866
22:45:38|13.5799
22:45:40|13.5792
22:45:40|13.5788
22:45:41|13.5812
22:45:42|13.5773
22:45:43|13.5773
22:45:44|13.5773
22:45:45|13.5773
22:45:47|13.5784
22:45:47|13.5815
22:45:48|13.5815
22:45:50|13.5815
22:45:51|13.5858
22:45:51|13.5858
22:45:52|13.5867
22:45:53|13.584
22:45:54|13.584
22:45:55|13.5906
22:45:56|13.5906
22:45:57|13.5839
22:45:58|13.5857
22:45:59|13.59
22:46:01|13.59
22:46:01|13.5887
22:46:03|13.5889
22:46:04|13.59
22:46:05|13.5887
22:46:06|13.5887
22:46:07|13.5887
22:46:08|13.5862
22:46:09|13.5887
22:46:10|13.588
22:46:11|13.588
22:46:12|13.5889
22:46:13|13.5909
22:46:14|13.5866
22:46:15|13.5867
22:46:16|13.5867
22:46:17|13.5867
22:46:18|13.596
22:46:19|13.596
22:46:20|13.596
22:46:21|13.5961
22:46:22|13.5961
22:46:23|13.5962
22:46:25|13.5983
22:46:25|13.5983
22:46:27|13.5982
22:46:27|13.5982
22:46:28|13.5982
22:46:30|13.5983
22:46:30|13.5982
22:46:31|13.5904
22:46:32|13.5894
22:46:34|13.5924
22:46:34|13.5896
22:46:35|13.5896
22:46:37|13.5896
22:46:38|13.5896
22:46:38|13.5871
22:46:39|13.5882
22:46:40|13.5896
22:46:42|13.5854
22:46:43|13.5854
22:46:43|13.586
22:46:44|13.5744
22:46:46|13.5829
22:46:46|13.5829
22:46:47|13.5829
22:46:48|13.5646
22:46:49|13.5368
22:46:51|13.5316
22:46:51|13.5315
22:46:52|13.5284
22:46:54|13.5269
22:46:54|13.5263
22:46:56|13.5262
22:46:56|13.5096
22:46:57|13.5151
22:46:58|13.5263
22:46:59|13.5263
22:47:01|13.5263
22:47:01|13.5263
22:47:02|13.5234
22:47:03|13.5108
22:47:04|13.519
22:47:07|13.519
22:47:07|13.5187
22:47:09|13.5187
22:47:09|13.514
22:47:10|13.5273
22:47:11|13.5351
22:47:13|13.536
22:47:14|13.5392
22:47:14|13.5392
22:47:15|13.5444
22:47:17|13.5342
22:47:18|13.5342
22:47:19|13.5431
22:47:20|13.5415
22:47:21|13.5415
22:47:22|13.5415
22:47:22|13.5398
22:47:24|13.5417
22:47:24|13.5429
22:47:26|13.5403
22:47:27|13.5403
22:47:28|13.5403
22:47:29|13.543
22:47:30|13.543
22:47:31|13.557
22:47:31|13.5563
22:47:33|13.5563
22:47:34|13.5563
22:47:35|13.5563
22:47:36|13.5543
22:47:37|13.5532
22:47:38|13.5557
22:47:39|13.5586
22:47:40|13.5723
22:47:41|13.5813
22:47:42|13.5813
22:47:43|13.5813
22:47:44|13.5979
22:47:45|13.5895
22:47:46|13.6008
22:47:47|13.6138
22:47:48|13.6139
22:47:49|13.62
22:47:50|13.6266
22:47:51|13.6433
22:47:52|13.6443
22:47:53|13.6498
22:47:54|13.6512
22:47:55|13.6667
22:47:56|13.6667
22:47:57|13.6605
22:47:58|13.6582
22:47:59|13.6455
22:48:00|13.6228
22:48:01|13.6341
22:48:02|13.6367
22:48:03|13.6303
22:48:04|13.6205
22:48:05|13.6205
22:48:06|13.6154
22:48:07|13.6194
22:48:08|13.6224
22:48:10|13.6351
22:48:11|13.6307
22:48:12|13.6307
22:48:13|13.6343
22:48:14|13.6343
22:48:16|13.6406
22:48:17|13.6406
22:48:17|13.6505
22:48:18|13.6578
22:48:20|13.6578
22:48:20|13.6444
22:48:22|13.6446
22:48:22|13.6446
22:48:23|13.6446
22:48:24|13.6603
22:48:25|13.6597
22:48:27|13.6597
22:48:28|13.6468
22:48:29|13.6548
22:48:29|13.6598
22:48:31|13.6598
22:48:32|13.6603
22:48:33|13.6602
22:48:33|13.66
22:48:34|13.6599
22:48:36|13.6603
22:48:37|13.6603
22:48:38|13.6603
22:48:38|13.6603
22:48:39|13.6603
22:48:40|13.6603
22:48:41|13.6566
22:48:42|13.6605
22:48:44|13.6604
22:48:44|13.6227
22:48:45|13.6221
22:48:46|13.6223
22:48:48|13.6176
22:48:49|13.6294
22:48:50|13.6294
22:48:51|13.6348
22:48:51|13.6402
22:48:53|13.6387
22:48:53|13.6387
22:48:54|13.6526
22:48:56|13.6536
22:48:57|13.6536
22:48:57|13.6536
22:48:58|13.6536
22:49:00|13.6536
22:49:00|13.6521
22:49:01|13.6536
22:49:02|13.6549
22:49:03|13.6541
22:49:05|13.6541
22:49:06|13.654
22:49:08|13.6541
22:49:09|13.6593
22:49:11|13.6541
22:49:12|13.66
22:49:12|13.6545
22:49:14|13.6598
22:49:14|13.6598
22:49:15|13.6598
22:49:16|13.6593
22:49:17|13.6597
22:49:19|13.6592
22:49:19|13.6597
22:49:20|13.6597
22:49:22|13.6599
22:49:23|13.6599
22:49:24|13.6552
22:49:25|13.66
22:49:26|13.6593
22:49:27|13.6593
22:49:28|13.6593
22:49:28|13.6599
22:49:31|13.6599
22:49:32|13.6593
22:49:33|13.6593
22:49:34|13.6593
22:49:34|13.6593
22:49:36|13.6599
22:49:36|13.6599
22:49:37|13.6599
22:49:39|13.615
22:49:40|13.615
22:49:41|13.6148
22:49:41|13.572
22:49:42|13.5839
22:49:43|13.5839
22:49:44|13.5757
22:49:45|13.5757
22:49:46|13.5776
22:49:47|13.5776
22:49:48|13.5776
22:49:49|13.5792
22:49:50|13.5968
22:49:52|13.5957
22:49:52|13.6032
22:49:54|13.6046
22:49:54|13.6027
22:49:55|13.5968
22:49:56|13.5968
22:49:57|13.5968
22:49:58|13.5859
22:50:00|13.5972
22:50:01|13.5998
22:50:02|13.5998
22:50:03|13.6074
22:50:04|13.5998
22:50:04|13.602
22:50:06|13.6048
22:50:08|13.6
22:50:08|13.6
22:50:10|13.5968
22:50:13|13.6021
22:50:14|13.6021
22:50:14|13.6002
22:50:15|13.6002
22:50:16|13.6002
22:50:18|13.5688
22:50:19|13.5633
22:50:20|13.5504
22:50:21|13.5575
22:50:22|13.5634
22:50:24|13.5647
22:50:24|13.5654
22:50:25|13.5858
22:50:27|13.5793
22:50:27|13.5822
22:50:29|13.5829
22:50:29|13.5825
22:50:31|13.5825
22:50:31|13.5825
22:50:32|13.5912
22:50:34|13.5779
22:50:35|13.5779
22:50:36|13.5808
22:50:36|13.5787
22:50:37|13.5787
22:50:38|13.571
22:50:41|13.571
22:50:42|13.6132
22:50:42|13.6132
22:50:44|13.6132
22:50:45|13.616
22:50:46|13.6134
22:50:47|13.6231
22:50:48|13.6265
22:50:48|13.6199
22:50:50|13.62
22:50:51|13.62
22:50:52|13.6214
22:50:53|13.6214
22:50:54|13.6214
22:50:55|13.6208
22:50:56|13.6208
22:50:57|13.6239
22:50:58|13.6264
22:50:59|13.6231
22:51:00|13.6238
22:51:01|13.6263
22:51:02|13.6265
22:51:03|13.6265
22:51:04|13.6233
22:51:05|13.6233
22:51:06|13.6237
22:51:07|13.6237
22:51:08|13.6237
22:51:09|13.5919
22:51:10|13.6006
22:51:11|13.6006
22:51:12|13.5872
22:51:13|13.6008
22:51:14|13.5975
22:51:15|13.5984
22:51:17|13.5983
22:51:18|13.5984
22:51:18|13.5984
22:51:19|13.5977
22:51:21|13.5977
22:51:21|13.593
22:51:23|13.6236
22:51:24|13.5873
22:51:25|13.6071
22:51:26|13.6071
22:51:27|13.5954
22:51:29|13.5954
22:51:29|13.5942
22:51:31|13.6039
22:51:31|13.6025
22:51:33|13.6025
22:51:33|13.6185
22:51:35|13.6159
22:51:35|13.6151
22:51:36|13.6151
22:51:37|13.6186
22:51:38|13.6236
22:51:40|13.6179
22:51:40|13.6179
22:51:41|13.6179
22:51:42|13.6179
22:51:44|13.6179
22:51:44|13.6185
22:51:45|13.6185
22:51:46|13.6161
22:51:47|13.616
22:51:48|13.616
22:51:50|13.616
22:51:51|13.616
22:51:51|13.6089
22:51:52|13.6089
22:51:53|13.6089
22:51:54|13.6188
22:51:56|13.6386
22:51:57|13.6496
22:51:58|13.6358
22:51:59|13.6358
22:52:00|13.6358
22:52:01|13.6358
22:52:02|13.6374
22:52:03|13.6363
22:52:04|13.6363
22:52:05|13.6363
22:52:05|13.6071
22:52:07|13.6127
22:52:08|13.6127
22:52:10|13.6063
22:52:11|13.6115
22:52:13|13.6115
22:52:14|13.6115
22:52:14|13.6123
22:52:16|13.6187
22:52:17|13.5928
22:52:18|13.6032
22:52:19|13.6088
22:52:20|13.617
22:52:21|13.6008
22:52:22|13.6008
22:52:23|13.608
22:52:25|13.6025
22:52:26|13.6143
22:52:27|13.6096
22:52:27|13.6166
22:52:28|13.5959
22:52:29|13.607
22:52:31|13.6025
22:52:31|13.6025
22:52:33|13.5977
22:52:34|13.5918
22:52:34|13.5872
22:52:36|13.5872
22:52:37|13.5615
22:52:38|13.5613
22:52:39|13.5507
22:52:39|13.5288
22:52:41|13.5286
22:52:41|13.536
22:52:43|13.5361
22:52:43|13.5456
22:52:44|13.5455
22:52:46|13.5473
22:52:47|13.5473
22:52:49|13.568
22:52:49|13.5775
22:52:50|13.5992
22:52:51|13.5848
22:52:52|13.5936
22:52:53|13.557
22:52:55|13.5574
22:52:57|13.5572
22:52:57|13.5572
22:52:58|13.5611
22:53:00|13.5627
22:53:01|13.5627
22:53:01|13.5627
22:53:02|13.5653
22:53:03|13.5626
22:53:04|13.5575
22:53:06|13.5626
22:53:06|13.5573
22:53:07|13.5575
22:53:08|13.5652
22:53:09|13.5628
22:53:11|13.5679
22:53:13|13.5653
22:53:14|13.5587
22:53:15|13.574
22:53:16|13.574
22:53:17|13.574
22:53:18|13.5719
22:53:19|13.5718
22:53:20|13.5718
22:53:20|13.5813
22:53:22|13.5813
22:53:23|13.5813
22:53:24|13.5813
22:53:25|13.5934
22:53:26|13.5858
22:53:27|13.5858
22:53:29|13.5892
22:53:30|13.5892
22:53:30|13.5891
22:53:31|13.5891
22:53:32|13.5906
22:53:33|13.5906
22:53:34|13.5906
22:53:35|13.6031
22:53:36|13.6011
22:53:37|13.598
22:53:38|13.598
22:53:39|13.598
22:53:40|13.5744
22:53:41|13.6137
22:53:42|13.5981
22:53:44|13.5981
22:53:45|13.5648
22:53:45|13.5648
22:53:46|13.5648
22:53:47|13.5648
22:53:48|13.5432
22:53:50|13.5615
22:53:51|13.5615
22:53:52|13.5615
22:53:53|13.5616
22:53:54|13.5637
22:53:56|13.5637
22:53:56|13.5719
22:53:57|13.5679
22:53:59|13.5679
22:53:59|13.572
22:54:01|13.5668
22:54:01|13.5612
22:54:03|13.5612
22:54:03|13.5642
22:54:05|13.5576
22:54:07|13.5293
22:54:07|13.5354
22:54:08|13.5354
22:54:10|13.5359
22:54:11|13.5392
22:54:12|13.5494
22:54:13|13.5494
22:54:14|13.5443
22:54:16|13.5552
22:54:16|13.5467
22:54:18|13.5467
22:54:18|13.5538
22:54:19|13.5538
22:54:20|13.5541
22:54:22|13.5997
22:54:23|13.6183
22:54:24|13.6022
22:54:24|13.6022
22:54:26|13.5645
22:54:26|13.5635
22:54:27|13.5635
22:54:29|13.5635
22:54:29|13.5718
22:54:31|13.5717
22:54:31|13.5717
22:54:33|13.5791
22:54:34|13.5732
22:54:35|13.5774
22:54:36|13.576
22:54:37|13.5572
22:54:38|13.5572
22:54:39|13.5639
22:54:40|13.5639
22:54:40|13.5675
22:54:42|13.5658
22:54:43|13.5658
22:54:44|13.5657
22:54:44|13.5658
22:54:46|13.5788
22:54:47|13.5788
22:54:48|13.5759
22:54:49|13.5763
22:54:50|13.5755
22:54:51|13.572
22:54:52|13.572
22:54:53|13.572
22:54:53|13.572
22:54:55|13.572
22:54:56|13.572
22:54:57|13.5801
22:54:58|13.5857
22:54:59|13.5884
22:55:00|13.5866
22:55:01|13.5957
22:55:01|13.5958
22:55:03|13.5968
22:55:03|13.5993
22:55:05|13.5989
22:55:06|13.5983
22:55:07|13.5983
22:55:08|13.5809
22:55:09|13.5863
22:55:10|13.5988
22:55:11|13.6
22:55:13|13.6
22:55:14|13.6
22:55:15|13.5953
22:55:16|13.6183
22:55:18|13.6147
22:55:19|13.6179
22:55:20|13.6179
22:55:21|13.62
22:55:22|13.62
22:55:22|13.62
22:55:24|13.62
22:55:25|13.62
22:55:26|13.6199
22:55:27|13.6237
22:55:28|13.6233
22:55:29|13.6256
22:55:30|13.6256
22:55:31|13.6307
22:55:32|13.6338
22:55:34|13.6338
22:55:34|13.6314
22:55:35|13.6313
22:55:37|13.6367
22:55:38|13.6366
22:55:39|13.6333
22:55:39|13.64
22:55:40|13.6392
22:55:42|13.6325
22:55:43|13.6281
22:55:44|13.6281
22:55:45|13.64
22:55:45|13.64
22:55:47|13.6224
22:55:48|13.6197
22:55:49|13.6256
22:55:50|13.6256
22:55:51|13.622
22:55:52|13.622
22:55:53|13.622
22:55:54|13.622
22:55:55|13.622
22:55:56|13.622
22:55:57|13.622
22:55:58|13.6366
22:55:59|13.6447
22:56:00|13.5864
22:56:01|13.6008
22:56:01|13.5935
22:56:03|13.5935
22:56:04|13.6008
22:56:05|13.6128
22:56:06|13.6128
22:56:07|13.6107
22:56:08|13.6059
22:56:09|13.6125
22:56:10|13.6125
22:56:11|13.6148
22:56:12|13.6135
22:56:13|13.6155
22:56:15|13.616
22:56:16|13.5924
22:56:16|13.608
22:56:17|13.608
22:56:19|13.5576
22:56:20|13.5571
22:56:21|13.5648
22:56:21|13.5541
22:56:23|13.5525
22:56:23|13.5568
22:56:25|13.5643
22:56:26|13.5718
22:56:27|13.5693
22:56:28|13.5541
22:56:29|13.5738
22:56:30|13.5738
22:56:31|13.5743
22:56:32|13.5743
22:56:33|13.5744
22:56:34|13.5858
22:56:35|13.5858
22:56:36|13.5833
22:56:37|13.5833
22:56:38|13.5834
22:56:39|13.5834
22:56:41|13.5742
22:56:42|13.5742
22:56:43|13.5742
22:56:43|13.5742
22:56:45|13.5742
22:56:45|13.5742
22:56:47|13.5802
22:56:48|13.5788
22:56:48|13.5749
22:56:49|13.5743
22:56:51|13.5802
22:56:52|13.5802
22:56:53|13.5743
22:56:54|13.5743
22:56:55|13.5743
22:56:56|13.5743
22:56:57|13.6005
22:56:58|13.5881
22:56:59|13.5881
22:56:59|13.6184
22:57:01|13.603
22:57:02|13.603
22:57:03|13.6031
22:57:04|13.6031
22:57:05|13.6031
22:57:05|13.6031
22:57:06|13.6085
22:57:08|13.6068
22:57:09|13.6068
22:57:10|13.6068
22:57:11|13.6068
22:57:12|13.6068
22:57:13|13.6068
22:57:14|13.6068
22:57:15|13.6068
22:57:16|13.6033
22:57:18|13.6031
22:57:18|13.6031
22:57:20|13.6031
22:57:20|13.6091
22:57:22|13.6087
22:57:22|13.6042
22:57:24|13.6031
22:57:25|13.6101
22:57:25|13.6101
22:57:27|13.6101
22:57:28|13.6129
22:57:29|13.6128
22:57:29|13.6128
22:57:30|13.6128
22:57:32|13.6128
22:57:33|13.6128
22:57:33|13.6128
22:57:36|13.6128
22:57:36|13.6128
22:57:37|13.6113
22:57:38|13.6128
22:57:40|13.6128
22:57:41|13.6128
22:57:42|13.6112
22:57:43|13.6112
22:57:44|13.6112
22:57:45|13.6111
22:57:46|13.6112
22:57:47|13.6112
22:57:48|13.6112
22:57:49|13.6112
22:57:50|13.6327
22:57:52|13.6386
22:57:52|13.6306
22:57:53|13.6306
22:57:54|13.6306
22:57:56|13.6368
22:57:57|13.6327
22:57:58|13.6442
22:57:58|13.6369
22:57:59|13.6369
22:58:00|13.6403
22:58:01|13.637
22:58:03|13.576
22:58:03|13.5718
22:58:04|13.571
22:58:06|13.5719
22:58:07|13.5693
22:58:08|13.5807
22:58:09|13.5805
22:58:09|13.5801
22:58:10|13.5693
22:58:11|13.5737
22:58:13|13.5526
22:58:13|13.5575
22:58:15|13.5576
22:58:17|13.5712
22:58:17|13.5808
22:58:19|13.5811
22:58:20|13.4622
22:58:21|13.4854
22:58:22|13.5102
22:58:23|13.495
22:58:25|13.495
22:58:26|13.489
22:58:26|13.479
22:58:27|13.5144
22:58:29|13.5209
22:58:29|13.5209
22:58:31|13.5216
22:58:31|13.5269
22:58:32|13.5219
22:58:33|13.5259
22:58:34|13.5312
22:58:35|13.5312
22:58:36|13.5312
22:58:38|13.5234
22:58:39|13.5218
22:58:39|13.5204
22:58:40|13.5432
22:58:42|13.5505
22:58:42|13.5505
22:58:43|13.5505
22:58:45|13.5424
22:58:45|13.5452
22:58:46|13.5452
22:58:48|13.5392
22:58:48|13.5392
22:58:49|13.5392
22:58:51|13.5392
22:58:51|13.5392
22:58:52|13.5392
22:58:54|13.5302
22:58:55|13.5311
22:58:55|13.5302
22:58:57|13.5311
22:58:58|13.5311
22:58:59|13.5302
22:58:59|13.5302
22:59:01|13.5143
22:59:02|13.5141
22:59:02|13.5115
22:59:03|13.5256
22:59:05|13.5126
22:59:06|13.5
22:59:06|13.5
22:59:10|13.5
22:59:10|13.5476
22:59:11|13.536
22:59:13|13.55
22:59:13|13.5442
22:59:14|13.5442
22:59:15|13.5442
22:59:16|13.5501
22:59:17|13.55
22:59:18|13.55
22:59:20|13.55
22:59:20|13.55
22:59:22|13.55
22:59:23|13.55
22:59:24|13.55
22:59:25|13.5501
22:59:26|13.5501
22:59:27|13.55
22:59:28|13.5586
22:59:30|13.5565
22:59:30|13.5565
22:59:31|13.5565
22:59:32|13.5627
22:59:33|13.5566
22:59:34|13.5566
22:59:36|13.5566
22:59:38|13.557
22:59:39|13.557
22:59:40|13.557
22:59:40|13.557
22:59:42|13.4824
22:59:44|13.4522
22:59:45|13.4718
22:59:46|13.4855
22:59:47|13.4424
22:59:48|13.4104
22:59:49|13.4185
22:59:50|13.4351
22:59:51|13.4366
22:59:52|13.4368
22:59:53|13.4353
22:59:54|13.4471
22:59:56|13.4528
22:59:57|13.4561
22:59:58|13.4568
22:59:59|13.4656
23:00:00|13.465
23:00:01|13.4594
23:00:02|13.392
23:00:04|13.4135
23:00:05|13.4136
23:00:07|13.4023
23:00:07|13.4272
23:00:08|13.4127
23:00:11|13.4208
23:00:12|13.4745
23:00:13|13.4716
23:00:14|13.4856
23:00:16|13.5016
23:00:18|13.4958
23:00:19|13.5219
23:00:20|13.5217
23:00:21|13.52
23:00:22|13.52
23:00:23|13.5221
23:00:25|13.5221
23:00:25|13.5177
23:00:26|13.5177
23:00:27|13.5177
23:00:28|13.5177
23:00:29|13.5219
23:00:31|13.5219
23:00:36|13.5246
23:00:37|13.5255
23:00:38|13.5255
23:00:39|13.5255
23:00:40|13.5259
23:00:40|13.5259
23:00:41|13.5302
23:00:42|13.5302
23:00:43|13.5302
23:00:44|13.5302
23:00:46|13.5289
23:00:46|13.5289
23:00:47|13.5288
23:00:49|13.5289
23:00:50|13.5289
23:00:50|13.461
23:00:52|13.4688
23:00:53|13.4505
23:00:53|13.4505
23:00:54|13.4545
23:00:55|13.4675
23:00:56|13.4652
23:00:57|13.4651
23:00:59|13.4746
23:00:59|13.4915
23:01:00|13.4911
23:01:02|13.4909
23:01:02|13.4909
23:01:04|13.5008
23:01:04|13.5005
23:01:06|13.4936
23:01:06|13.5005
23:01:07|13.4965
23:01:08|13.5504
23:01:10|13.5636
23:01:10|13.5665
23:01:12|13.472
23:01:13|13.4997
23:01:14|13.5008
23:01:15|13.5213
23:01:16|13.5232
23:01:17|13.5295
23:01:18|13.536
23:01:19|13.5488
23:01:20|13.5488
23:01:21|13.5488
23:01:22|13.5488
23:01:23|13.5488
23:01:24|13.5488
23:01:25|13.5488
23:01:26|13.5488
23:01:28|13.5487
23:01:29|13.5487
23:01:30|13.56
23:01:30|13.5426
23:01:31|13.534
23:01:32|13.534
23:01:34|13.5341
23:01:35|13.533
23:01:35|13.5359
23:01:36|13.5359
23:01:38|13.5359
23:01:38|13.5359
23:01:39|13.5359
23:01:40|13.536
23:01:41|13.536
23:01:43|13.536
23:01:43|13.5517
23:01:44|13.5517
23:01:45|13.5517
23:01:46|13.5517
23:01:47|13.5517
23:01:49|13.5523
23:01:50|13.5566
23:01:50|13.554
23:01:52|13.5678
23:01:53|13.5616
23:01:54|13.5616
23:01:55|13.5616
23:01:55|13.5616
23:01:56|13.5616
23:01:57|13.5858
23:01:59|13.587
23:01:59|13.5935
23:02:01|13.6038
23:02:02|13.61
23:02:02|13.6082
23:02:04|13.6131
23:02:05|13.5904
23:02:05|13.6005
23:02:07|13.6005
23:02:07|13.6005
23:02:08|13.63
23:02:09|13.6254
23:02:10|13.6233
23:02:12|13.6247
23:02:12|13.6292
23:02:14|13.6333
23:02:15|13.6333
23:02:16|13.6345
23:02:17|13.6401
23:02:19|13.6415
23:02:19|13.6408
23:02:20|13.6402
23:02:21|13.6339
23:02:22|13.6339
23:02:24|13.6339
23:02:24|13.6504
23:02:25|13.6538
23:02:27|13.6482
23:02:27|13.6463
23:02:29|13.6499
23:02:30|13.6499
23:02:31|13.65
23:02:32|13.6538
23:02:33|13.6598
23:02:34|13.6538
23:02:35|13.6506
23:02:36|13.6506
23:02:38|13.6471
23:02:39|13.66
23:02:39|13.6641
23:02:41|13.6541
23:02:42|13.6558
23:02:42|13.6585
23:02:44|13.6529
23:02:45|13.6512
23:02:46|13.6512
23:02:46|13.6512
23:02:47|13.6506
23:02:49|13.6506
23:02:50|13.6506
23:02:50|13.6506
23:02:51|13.6501
23:02:52|13.6501
23:02:54|13.6501
23:02:54|13.6501
23:02:55|13.6506
23:02:57|13.6506
23:02:58|13.6506
23:02:59|13.6431
23:02:59|13.639
23:03:01|13.639
23:03:02|13.6402
23:03:03|13.6403
23:03:03|13.6402
23:03:06|13.6402
23:03:07|13.6339
23:03:07|13.6329
23:03:08|13.6359
23:03:09|13.633
23:03:10|13.64
23:03:11|13.6402
23:03:13|13.6386
23:03:14|13.6506
23:03:15|13.6421
23:03:16|13.6458
23:03:18|13.6458
23:03:19|13.6506
23:03:20|13.649
23:03:21|13.6487
23:03:22|13.6487
23:03:24|13.6474
23:03:25|13.644
23:03:26|13.6439
23:03:27|13.6439
23:03:27|13.6548
23:03:29|13.6548
23:03:29|13.6548
23:03:30|13.6548
23:03:32|13.6498
23:03:32|13.66
23:03:34|13.6547
23:03:35|13.6547
23:03:36|13.6457
23:03:37|13.6594
23:03:38|13.6441
23:03:40|13.6441
23:03:41|13.6534
23:03:42|13.6534
23:03:43|13.6534
23:03:44|13.6535
23:03:45|13.6534
23:03:46|13.6534
23:03:47|13.6548
23:03:48|13.6472
23:03:49|13.6363
23:03:50|13.6344
23:03:51|13.6318
23:03:52|13.6656
23:03:53|13.6597
23:03:54|13.6559
23:03:56|13.656
23:03:56|13.648
23:03:57|13.6682
23:03:58|13.655
23:03:59|13.655
23:04:01|13.6611
23:04:02|13.6608
23:04:02|13.6567
23:04:04|13.6567
23:04:04|13.6567
23:04:06|13.6608
23:04:07|13.6608
23:04:08|13.659
23:04:09|13.659
23:04:10|13.659
23:04:11|13.66
23:04:13|13.6563
23:04:14|13.655
23:04:15|13.6597
23:04:16|13.655
23:04:17|13.655
23:04:19|13.6591
23:04:20|13.6551
23:04:20|13.655
23:04:22|13.6151
23:04:23|13.6158
23:04:25|13.6163
23:04:26|13.6155
23:04:28|13.6442
23:04:28|13.6442
23:04:30|13.6299
23:04:31|13.6299
23:04:32|13.6275
23:04:33|13.6208
23:04:34|13.6208
23:04:35|13.6133
23:04:36|13.6133
23:04:37|13.6133
23:04:39|13.6133
23:04:39|13.6208
23:04:41|13.6208
23:04:42|13.6208
23:04:43|13.6191
23:04:44|13.6191
23:04:44|13.6191
23:04:46|13.619
23:04:47|13.619
23:04:47|13.619
23:04:49|13.619
23:04:50|13.619
23:04:51|13.619
23:04:52|13.619
23:04:53|13.619
23:04:55|13.619
23:04:56|13.6256
23:04:57|13.6256
23:04:58|13.6256
23:04:59|13.6218
23:05:00|13.6256
23:05:01|13.6345
23:05:02|13.6359
23:05:03|13.6382
23:05:05|13.6381
23:05:06|13.6381
23:05:06|13.6314
23:05:07|13.6344
23:05:09|13.6344
23:05:10|13.6339
23:05:11|13.6339
23:05:12|13.6208
23:05:13|13.6218
23:05:14|13.6218
23:05:15|13.6218
23:05:16|13.6069
23:05:17|13.5905
23:05:18|13.5933
23:05:19|13.5933
23:05:20|13.5575
23:05:21|13.54
23:05:22|13.5644
23:05:23|13.5517
23:05:24|13.5674
23:05:25|13.5674
23:05:26|13.5674
23:05:27|13.5674
23:05:28|13.5674
23:05:29|13.5674
23:05:30|13.5738
23:05:31|13.5696
23:05:32|13.5743
23:05:35|13.5695
23:05:35|13.5696
23:05:37|13.5696
23:05:37|13.5696
23:05:38|13.5696
23:05:39|13.5696
23:05:41|13.5698
23:05:41|13.5695
23:05:43|13.5741
23:05:44|13.5766
23:05:44|13.5813
23:05:46|13.5854
23:05:47|13.5854
23:05:47|13.5816
23:05:48|13.5816
23:05:49|13.5816
23:05:51|13.586
23:05:52|13.5871
23:05:53|13.5735
23:05:54|13.5822
23:05:56|13.571
23:05:57|13.571
23:05:58|13.5787
23:05:59|13.5738
23:06:00|13.5738
23:06:00|13.5738
23:06:02|13.5773
23:06:04|13.5773
23:06:05|13.576
23:06:06|13.576
23:06:08|13.5675
23:06:09|13.5541
23:06:09|13.5591
23:06:10|13.5522
23:06:12|13.5503
23:06:14|13.533
23:06:15|13.5187
23:06:16|13.5235
23:06:17|13.5236
23:06:18|13.5236
23:06:18|13.5207
23:06:19|13.5207
23:06:21|13.5385
23:06:21|13.5502
23:06:22|13.5422
23:06:23|13.5422
23:06:24|13.5502
23:06:26|13.5502
23:06:26|13.5507
23:06:27|13.5546
23:06:28|13.5546
23:06:29|13.5629
23:06:30|13.5539
23:06:32|13.5628
23:06:32|13.5642
23:06:33|13.5642
23:06:35|13.5643
23:06:35|13.5642
23:06:36|13.5642
23:06:37|13.5642
23:06:39|13.5642
23:06:40|13.5643
23:06:40|13.5713
23:06:42|13.5713
23:06:42|13.5642
23:06:44|13.5642
23:06:44|13.5642
23:06:46|13.5642
23:06:47|13.5642
23:06:48|13.5643
23:06:48|13.5642
23:06:50|13.5642
23:06:51|13.5643
23:06:52|13.5629
23:06:54|13.56
23:06:55|13.5553
23:06:56|13.5505
23:06:57|13.5505
23:06:58|13.5458
23:07:00|13.5227
23:07:00|13.5227
23:07:02|13.5447
23:07:03|13.5394
23:07:03|13.5394
23:07:04|13.5474
23:07:06|13.5474
23:07:07|13.5433
23:07:08|13.5434
23:07:09|13.546
23:07:10|13.546
23:07:10|13.546
23:07:12|13.5368
23:07:13|13.5442
23:07:15|13.5442
23:07:17|13.5442
23:07:18|13.5384
23:07:20|13.5303
23:07:21|13.5289
23:07:21|13.5289
23:07:22|13.5257
23:07:24|13.5247
23:07:24|13.5188
23:07:26|13.5188
23:07:26|13.5188
23:07:27|13.5169
23:07:28|13.5169
23:07:29|13.5169
23:07:31|13.5257
23:07:31|13.5257
23:07:33|13.5257
23:07:33|13.5257
23:07:34|13.5257
23:07:36|13.5257
23:07:36|13.5257
23:07:37|13.5257
23:07:38|13.5257
23:07:40|13.5257
23:07:40|13.5169
23:07:42|13.536
23:07:43|13.4987
23:07:44|13.5072
23:07:45|13.4711
23:07:45|13.488
23:07:47|13.4926
23:07:47|13.4926
23:07:49|13.4943
23:07:49|13.4976
23:07:50|13.4943
23:07:52|13.4932
23:07:54|13.4943
23:07:55|13.5161
23:07:57|13.5261
23:07:58|13.5213
23:07:58|13.5285
23:08:00|13.5288
23:08:01|13.5284
23:08:02|13.5281
23:08:03|13.5281
23:08:04|13.528
23:08:05|13.5273
23:08:06|13.5273
23:08:07|13.5273
23:08:07|13.5262
23:08:09|13.5261
23:08:10|13.5225
23:08:11|13.5225
23:08:12|13.5225
23:08:13|13.5225
23:08:14|13.5228
23:08:16|13.5228
23:08:16|13.5225
23:08:17|13.5201
23:08:18|13.5141
23:08:20|13.5141
23:08:20|13.5092
23:08:21|13.5043
23:08:22|13.5006
23:08:23|13.4998
23:08:25|13.4998
23:08:25|13.4998
23:08:27|13.4871
23:08:27|13.4871
23:08:28|13.4787
23:08:30|13.4776
23:08:31|13.4776
23:08:32|13.4776
23:08:32|13.4776
23:08:33|13.471
23:08:34|13.483
23:08:36|13.4895
23:08:37|13.4784
23:08:37|13.4775
23:08:38|13.4776
23:08:39|13.4752
23:08:40|13.4752
23:08:41|13.4752
23:08:42|13.4752
23:08:43|13.4752
23:08:44|13.4689
23:08:45|13.4748
23:08:46|13.4809
23:08:48|13.4849
23:08:49|13.4846
23:08:49|13.4846
23:08:51|13.4846
23:08:52|13.4809
23:08:52|13.4809
23:08:54|13.4846
23:08:54|13.4846
23:08:57|13.48
23:08:58|13.48
23:08:59|13.4772
23:09:00|13.4772
23:09:02|13.4784
23:09:03|13.4822
23:09:04|13.4822
23:09:05|13.4822
23:09:06|13.4822
23:09:07|13.4793
23:09:08|13.4785
23:09:09|13.4784
23:09:10|13.4721
23:09:11|13.47
23:09:12|13.47
23:09:14|13.47
23:09:15|13.4758
23:09:15|13.4749
23:09:17|13.4758
23:09:17|13.4713
23:09:18|13.4712
23:09:20|13.4731
23:09:20|13.47
23:09:22|13.47
23:09:23|13.4735
23:09:24|13.4735
23:09:25|13.4684
23:09:26|13.4684
23:09:26|13.4684
23:09:28|13.4793
23:09:29|13.4793
23:09:30|13.4846
23:09:31|13.4943
23:09:32|13.49
23:09:33|13.4876
23:09:34|13.4876
23:09:35|13.4876
23:09:36|13.491
23:09:37|13.4927
23:09:38|13.5006
23:09:39|13.5057
23:09:40|13.4968
23:09:41|13.4968
23:09:42|13.5026
23:09:43|13.5026
23:09:44|13.5026
23:09:45|13.5017
23:09:46|13.5017
23:09:47|13.4968
23:09:48|13.4968
23:09:49|13.4967
23:09:50|13.4967
23:09:51|13.4967
23:09:52|13.4967
23:09:53|13.4952
23:09:54|13.4952
23:09:56|13.4952
23:09:57|13.4976
23:09:58|13.4976
23:09:59|13.4976
23:10:00|13.5057
23:10:01|13.5081
23:10:02|13.5092
23:10:03|13.5092
23:10:04|13.5092
23:10:06|13.5123
23:10:07|13.5123
23:10:08|13.5123
23:10:09|13.5121
23:10:10|13.5135
23:10:11|13.5034
23:10:14|13.5034
23:10:14|13.5008
23:10:16|13.5002
23:10:16|13.5
23:10:18|13.5
23:10:19|13.5
23:10:20|13.5001
23:10:20|13.5022
23:10:21|13.5021
23:10:22|13.5022
23:10:24|13.5022
23:10:24|13.491
23:10:25|13.5022
23:10:26|13.4967
23:10:28|13.4967
23:10:29|13.4967
23:10:30|13.4765
23:10:31|13.4853
23:10:32|13.4764
23:10:33|13.4807
23:10:34|13.4835
23:10:35|13.4822
23:10:36|13.4848
23:10:37|13.4848
23:10:38|13.4848
23:10:39|13.4848
23:10:40|13.48
23:10:41|13.48
23:10:42|13.4826
23:10:43|13.4486
23:10:44|13.4484
23:10:45|13.4477
23:10:46|13.4372
23:10:47|13.4259
23:10:48|13.4259
23:10:49|13.423
23:10:51|13.4299
23:10:51|13.43
23:10:52|13.4198
23:10:53|13.4216
23:10:54|13.4216
23:10:56|13.4066
23:10:57|13.4015
23:10:58|13.3961
23:10:59|13.3961
23:11:00|13.3961
23:11:01|13.4047
23:11:03|13.4047
23:11:04|13.4047
23:11:05|13.3991
23:11:06|13.3991
23:11:07|13.3779
23:11:08|13.3896
23:11:09|13.3725
23:11:10|13.3887
23:11:11|13.3838
23:11:12|13.3887
23:11:13|13.3886
23:11:14|13.3886
23:11:15|13.3906
23:11:16|13.388
23:11:17|13.3834
23:11:18|13.3834
23:11:19|13.3834
23:11:20|13.3951
23:11:21|13.3991
23:11:22|13.4065
23:11:23|13.4065
23:11:24|13.4276
23:11:25|13.4082
23:11:26|13.4215
23:11:27|13.4071
23:11:28|13.4152
23:11:29|13.4207
23:11:31|13.4207
23:11:31|13.4127
23:11:32|13.4152
23:11:33|13.4206
23:11:34|13.4824
23:11:36|13.483
23:11:37|13.4917
23:11:37|13.4722
23:11:38|13.461
23:11:39|13.461
23:11:40|13.4605
23:11:41|13.4605
23:11:42|13.4605
23:11:44|13.4636
23:11:44|13.4605
23:11:45|13.464
23:11:47|13.464
23:11:47|13.45
23:11:49|13.4504
23:11:49|13.4565
23:11:50|13.4565
23:11:52|13.4565
23:11:53|13.4595
23:11:53|13.4621
23:11:54|13.452
23:11:56|13.452
23:11:57|13.4568
23:11:59|13.4568
23:11:59|13.4568
23:12:01|13.4558
23:12:02|13.4583
23:12:03|13.4583
23:12:04|13.4652
23:12:06|13.4636
23:12:07|13.4636
23:12:07|13.4673
23:12:08|13.4711
23:12:09|13.4817
23:12:11|13.4856
23:12:11|13.4911
23:12:13|13.4928
23:12:14|13.4863
23:12:15|13.4983
23:12:16|13.4859
23:12:16|13.4859
23:12:19|13.4917
23:12:20|13.4924
23:12:21|13.4924
23:12:22|13.4921
23:12:22|13.4921
23:12:24|13.4921
23:12:25|13.4997
23:12:25|13.4927
23:12:27|13.5006
23:12:28|13.5029
23:12:29|13.5029
23:12:30|13.5029
23:12:31|13.4976
23:12:31|13.4976
23:12:33|13.5331
23:12:34|13.5225
23:12:34|13.5144
23:12:35|13.5134
23:12:36|13.5282
23:12:38|13.5216
23:12:39|13.5216
23:12:39|13.5318
23:12:41|13.5259
23:12:42|13.5337
23:12:42|13.5189
23:12:44|13.543
23:12:45|13.5197
23:12:47|13.5121
23:12:48|13.5121
23:12:48|13.512
23:12:50|13.512
23:12:51|13.512
23:12:52|13.5198
23:12:53|13.5121
23:12:54|13.5121
23:12:54|13.5172
23:12:55|13.4995
23:12:57|13.4995
23:12:57|13.4995
23:12:59|13.5045
23:13:00|13.5045
23:13:01|13.5072
23:13:02|13.5115
23:13:04|13.5115
23:13:04|13.512
23:13:05|13.5185
23:13:06|13.517
23:13:07|13.513
23:13:08|13.5072
23:13:10|13.5072
23:13:11|13.5072
23:13:12|13.5218
23:13:13|13.5218
23:13:14|13.5223
23:13:15|13.5324
23:13:15|13.5281
23:13:17|13.5296
23:13:18|13.5279
23:13:19|13.5276
23:13:19|13.5296
23:13:21|13.53
23:13:22|13.5145
23:13:23|13.5145
23:13:24|13.5296
23:13:25|13.5296
23:13:26|13.5296
23:13:27|13.5296
23:13:28|13.5359
23:13:29|13.536
23:13:30|13.5461
23:13:31|13.5458
23:13:33|13.5458
23:13:33|13.5459
23:13:34|13.541
23:13:36|13.541
23:13:37|13.541
23:13:37|13.541
23:13:39|13.541
23:13:40|13.5411
23:13:41|13.5456
23:13:42|13.5456
23:13:42|13.5456
23:13:44|13.5456
23:13:44|13.5464
23:13:45|13.5464
23:13:46|13.541
23:13:47|13.5413
23:13:49|13.5413
23:13:49|13.5413
23:13:50|13.5448
23:13:51|13.5448
23:13:52|13.5448
23:13:54|13.5435
23:13:54|13.5449
23:13:55|13.5449
23:13:56|13.5449
23:13:57|13.5409
23:13:59|13.545
23:14:00|13.5449
23:14:01|13.55
23:14:03|13.55
23:14:04|13.5499
23:14:05|13.5499
23:14:05|13.5499
23:14:06|13.55
23:14:08|13.55
23:14:08|13.55
23:14:10|13.5537
23:14:11|13.5537
23:14:11|13.5537
23:14:13|13.5533
23:14:13|13.5448
23:14:15|13.5448
23:14:16|13.5534
23:14:17|13.5372
23:14:18|13.5372
23:14:19|13.5509
23:14:21|13.5509
23:14:22|13.5509
23:14:22|13.5509
23:14:24|13.5454
23:14:24|13.5454
23:14:25|13.5383
23:14:27|13.5383
23:14:28|13.5383
23:14:28|13.5383
23:14:30|13.5383
23:14:30|13.5425
23:14:31|13.5425
23:14:33|13.5425
23:14:33|13.5476
23:14:34|13.5384
23:14:35|13.5384
23:14:37|13.5508
23:14:38|13.5508
23:14:39|13.5508
23:14:39|13.5495
23:14:41|13.5495
23:14:42|13.5495
23:14:43|13.5495
23:14:43|13.5495
23:14:44|13.5495
23:14:45|13.5495
23:14:47|13.5495
23:14:47|13.5444
23:14:48|13.5383
23:14:50|13.5383
23:14:50|13.5383
23:14:52|13.5439
23:14:52|13.5439
23:14:53|13.544
23:14:54|13.544
23:14:55|13.544
23:14:57|13.5425
23:14:58|13.5383
23:14:59|13.5363
23:14:59|13.5383
23:15:02|13.5398
23:15:02|13.5404
23:15:04|13.5385
23:15:05|13.5384
23:15:06|13.5495
23:15:07|13.5466
23:15:07|13.5466
23:15:09|13.5495
23:15:09|13.5495
23:15:10|13.5499
23:15:12|13.5499
23:15:13|13.5499
23:15:14|13.5499
23:15:15|13.5494
23:15:17|13.5467
23:15:18|13.5499
23:15:19|13.5499
23:15:20|13.5499
23:15:21|13.5499
23:15:22|13.5499
23:15:23|13.5453
23:15:24|13.5453
23:15:25|13.5453
23:15:26|13.5453
23:15:27|13.5453
23:15:29|13.55
23:15:30|13.5467
23:15:31|13.5467
23:15:32|13.5467
23:15:33|13.5562
23:15:34|13.5562
23:15:35|13.5562
23:15:36|13.551
23:15:37|13.5524
23:15:38|13.5524
23:15:39|13.5523
23:15:40|13.5523
23:15:41|13.5523
23:15:43|13.5523
23:15:43|13.5562
23:15:45|13.5562
23:15:46|13.5562
23:15:46|13.5562
23:15:47|13.5564
23:15:48|13.5564
23:15:50|13.5565
23:15:50|13.5565
23:15:51|13.5565
23:15:52|13.5562
23:15:53|13.5563
23:15:54|13.5563
23:15:56|13.5563
23:15:57|13.5654
23:15:57|13.5651
23:15:58|13.5651
23:15:59|13.5652
23:16:00|13.5652
23:16:02|13.5706
23:16:03|13.5734
23:16:05|13.5793
23:16:05|13.5844
23:16:06|13.5793
23:16:08|13.5793
23:16:09|13.5744
23:16:09|13.5887
23:16:11|13.58
23:16:12|13.5886
23:16:13|13.5859
23:16:14|13.5859
23:16:15|13.588
23:16:16|13.5957
23:16:17|13.5957
23:16:18|13.5915
23:16:19|13.5914
23:16:20|13.5926
23:16:21|13.5926
23:16:22|13.5879
23:16:23|13.5879
23:16:24|13.5866
23:16:25|13.5999
23:16:26|13.5958
23:16:27|13.596
23:16:28|13.5972
23:16:29|13.6
23:16:30|13.6083
23:16:31|13.6265
23:16:32|13.6195
23:16:33|13.6223
23:16:34|13.6168
23:16:35|13.6228
23:16:36|13.6394
23:16:37|13.6225
23:16:39|13.6195
23:16:39|13.6195
23:16:41|13.6226
23:16:41|13.6298
23:16:42|13.6238
23:16:43|13.6238
23:16:45|13.6196
23:16:45|13.6223
23:16:46|13.6223
23:16:47|13.6239
23:16:49|13.6239
23:16:49|13.6239
23:16:50|13.6253
23:16:51|13.6238
23:16:53|13.6238
23:16:54|13.6238
23:16:54|13.6348
23:16:55|13.6348
23:16:56|13.6277
23:16:57|13.6277
23:16:58|13.6278
23:16:59|13.6308
23:17:00|13.6368
23:17:02|13.6294
23:17:03|13.6308
23:17:05|13.6309
23:17:06|13.6326
23:17:07|13.6308
23:17:07|13.6309
23:17:09|13.6309
23:17:10|13.6309
23:17:11|13.6435
23:17:12|13.6352
23:17:13|13.6352
23:17:13|13.6453
23:17:15|13.6656
23:17:15|13.68
23:17:17|13.662
23:17:18|13.6778
23:17:19|13.6608
23:17:20|13.6637
23:17:21|13.6637
23:17:22|13.6652
23:17:23|13.6665
23:17:24|13.6637
23:17:25|13.6637
23:17:26|13.6652
23:17:27|13.6652
23:17:28|13.6661
23:17:29|13.6661
23:17:30|13.6707
23:17:30|13.6652
23:17:32|13.6652
23:17:33|13.6652
23:17:33|13.6654
23:17:35|13.6652
23:17:36|13.6652
23:17:37|13.6666
23:17:38|13.6654
23:17:39|13.6652
23:17:40|13.6706
23:17:41|13.6706
23:17:42|13.6695
23:17:43|13.67
23:17:43|13.6703
23:17:44|13.6693
23:17:46|13.6608
23:17:47|13.6609
23:17:47|13.6609
23:17:49|13.6609
23:17:50|13.6554
23:17:51|13.6617
23:17:52|13.6617
23:17:53|13.6617
23:17:53|13.6617
23:17:55|13.6547
23:17:55|13.6558
23:17:57|13.6603
23:17:57|13.6517
23:17:59|13.6617
23:17:59|13.6653
23:18:01|13.6685
23:18:01|13.6623
23:18:04|13.6706
23:18:05|13.6705
23:18:05|13.6842
23:18:07|13.684
23:18:07|13.6711
23:18:08|13.6696
23:18:10|13.6756
23:18:10|13.6756
23:18:12|13.6751
23:18:12|13.6751
23:18:13|13.6845
23:18:15|13.6768
23:18:15|13.688
23:18:17|13.6843
23:18:17|13.6843
23:18:18|13.6884
23:18:20|13.6961
23:18:21|13.6999
23:18:22|13.6998
23:18:22|13.7
23:18:23|13.6962
23:18:24|13.6927
23:18:26|13.6927
23:18:27|13.6933
23:18:28|13.71
23:18:29|13.7205
23:18:30|13.7193
23:18:31|13.7184
23:18:32|13.7102
23:18:33|13.7102
23:18:34|13.72
23:18:35|13.7108
23:18:36|13.7085
23:18:37|13.7051
23:18:38|13.7134
23:18:39|13.7018
23:18:40|13.7002
23:18:41|13.7002
23:18:42|13.7044
23:18:44|13.7086
23:18:45|13.7085
23:18:45|13.705
23:18:46|13.705
23:18:47|13.6728
23:18:49|13.6708
23:18:50|13.6926
23:18:51|13.6932
23:18:52|13.6932
23:18:53|13.6999
23:18:55|13.7011
23:18:56|13.7
23:18:56|13.7
23:18:57|13.7
23:18:59|13.7
23:18:59|13.7009
23:19:00|13.7
23:19:01|13.7054
23:19:03|13.703
23:19:04|13.7035
23:19:05|13.7057
23:19:06|13.6879
23:19:07|13.6891
23:19:07|13.6891
23:19:09|13.6891
23:19:09|13.6838
23:19:11|13.68
23:19:12|13.68
23:19:13|13.6907
23:19:14|13.6907
23:19:15|13.6907
23:19:16|13.6907
23:19:17|13.6907
23:19:18|13.6908
23:19:19|13.6925
23:19:20|13.6925
23:19:21|13.6925
23:19:22|13.6935
23:19:23|13.6935
23:19:24|13.6935
23:19:25|13.6935
23:19:26|13.6935
23:19:27|13.6935
23:19:28|13.6935
23:19:29|13.6825
23:19:30|13.6824
23:19:31|13.6809
23:19:32|13.6809
23:19:33|13.6785
23:19:34|13.6711
23:19:35|13.6904
23:19:36|13.6904
23:19:37|13.6904
23:19:38|13.6999
23:19:39|13.6999
23:19:40|13.6999
23:19:41|13.7
23:19:42|13.7
23:19:43|13.7
23:19:44|13.6995
23:19:45|13.6995
23:19:46|13.6995
23:19:47|13.6995
23:19:48|13.6995
23:19:50|13.6995
23:19:50|13.691
23:19:51|13.691
23:19:52|13.691
23:19:54|13.691
23:19:55|13.6884
23:19:56|13.6884
23:19:57|13.6884
23:19:58|13.6883
23:19:59|13.6869
23:20:00|13.6869
23:20:01|13.6773
23:20:02|13.683
23:20:03|13.6899
23:20:04|13.6899
23:20:05|13.691
23:20:08|13.6909
23:20:09|13.6953
23:20:10|13.6825
23:20:11|13.6742
23:20:11|13.6735
23:20:13|13.6674
23:20:15|13.6588
23:20:16|13.6928
23:20:17|13.6924
23:20:17|13.6923
23:20:18|13.688
23:20:19|13.6817
23:20:20|13.6801
23:20:21|13.6801
23:20:23|13.6801
23:20:24|13.6801
23:20:25|13.6801
23:20:25|13.6762
23:20:26|13.6762
23:20:27|13.6762
23:20:28|13.6762
23:20:30|13.6597
23:20:30|13.6597
23:20:31|13.6597
23:20:32|13.6598
23:20:33|13.6693
23:20:35|13.6599
23:20:36|13.6599
23:20:37|13.6664
23:20:38|13.6683
23:20:38|13.6806
23:20:40|13.679
23:20:41|13.6684
23:20:42|13.6763
23:20:43|13.6763
23:20:43|13.6777
23:20:46|13.6777
23:20:47|13.6778
23:20:48|13.6777
23:20:48|13.686
23:20:49|13.686
23:20:50|13.686
23:20:52|13.6884
23:20:52|13.6884
23:20:53|13.6859
23:20:54|13.6859
23:20:55|13.6859
23:20:57|13.6958
23:20:57|13.6971
23:20:59|13.6971
23:21:00|13.7131
23:21:00|13.7132
23:21:01|13.7132
23:21:03|13.7152
23:21:03|13.7299
23:21:05|13.7222
23:21:07|13.7199
23:21:08|13.7222
23:21:09|13.7253
23:21:10|13.7185
23:21:11|13.7181
23:21:12|13.74
23:21:13|13.7401
23:21:14|13.74
23:21:16|13.7407
23:21:16|13.75
23:21:18|13.7622
23:21:19|13.7452
23:21:20|13.7359
23:21:21|13.7359
23:21:22|13.724
23:21:23|13.7212
23:21:24|13.718
23:21:25|13.7262
23:21:26|13.71
23:21:27|13.7085
23:21:28|13.6998
23:21:29|13.7068
23:21:30|13.6961
23:21:31|13.7085
23:21:32|13.7101
23:21:33|13.7022
23:21:34|13.7022
23:21:35|13.7098
23:21:36|13.6994
23:21:37|13.7082
23:21:38|13.6958
23:21:39|13.6995
23:21:40|13.6854
23:21:42|13.6711
23:21:44|13.6631
23:21:45|13.6795
23:21:46|13.6827
23:21:47|13.6754
23:21:48|13.6754
23:21:49|13.6737
23:21:50|13.6723
23:21:51|13.6776
23:21:52|13.6709
23:21:53|13.6709
23:21:54|13.6638
23:21:55|13.6642
23:21:56|13.6653
23:21:57|13.6653
23:21:58|13.6643
23:21:59|13.6684
23:22:00|13.6669
23:22:01|13.6741
23:22:02|13.6817
23:22:03|13.6817
23:22:04|13.6765
23:22:05|13.6684
23:22:06|13.6684
23:22:07|13.6694
23:22:08|13.6694
23:22:09|13.6694
23:22:10|13.6469
23:22:11|13.6614
23:22:12|13.6503
23:22:13|13.6574
23:22:15|13.6101
23:22:17|13.6128
23:22:18|13.5963
23:22:19|13.5964
23:22:19|13.5964
23:22:20|13.6222
23:22:22|13.6249
23:22:23|13.6286
23:22:24|13.616
23:22:24|13.616
23:22:26|13.616
23:22:26|13.616
23:22:27|13.6215
23:22:28|13.62
23:22:30|13.62
23:22:31|13.62
23:22:32|13.62
23:22:33|13.62
23:22:34|13.62
23:22:35|13.6187
23:22:35|13.6187
23:22:37|13.6187
23:22:38|13.6187
23:22:39|13.6199
23:22:40|13.62
23:22:41|13.6217
23:22:41|13.6228
23:22:43|13.6012
23:22:44|13.6044
23:22:45|13.608
23:22:46|13.6151
23:22:47|13.6151
23:22:48|13.6151
23:22:49|13.6227
23:22:50|13.6227
23:22:51|13.6227
23:22:53|13.6227
23:22:53|13.6287
23:22:54|13.6287
23:22:56|13.6287
23:22:57|13.6156
23:22:57|13.6156
23:22:58|13.6156
23:22:59|13.6156
23:23:00|13.6156
23:23:02|13.6147
23:23:03|13.6147
23:23:03|13.6086
23:23:04|13.6086
23:23:05|13.6086
23:23:07|13.6086
23:23:07|13.6168
23:23:09|13.6268
23:23:10|13.6171
23:23:11|13.6171
23:23:12|13.6171
23:23:14|13.6171
23:23:15|13.6171
23:23:16|13.6134
23:23:17|13.6134
23:23:18|13.6134
23:23:19|13.6134
23:23:20|13.6047
23:23:21|13.6047
23:23:22|13.6047
23:23:23|13.6326
23:23:24|13.6502
23:23:25|13.6458
23:23:26|13.6458
23:23:27|13.6412
23:23:28|13.6412
23:23:29|13.6412
23:23:31|13.6412
23:23:32|13.6406
23:23:33|13.6406
23:23:34|13.6406
23:23:35|13.6406
23:23:36|13.6414
23:23:36|13.6414
23:23:37|13.6422
23:23:38|13.6422
23:23:39|13.6242
23:23:41|13.6191
23:23:42|13.6191
23:23:42|13.5892
23:23:44|13.5936
23:23:45|13.5976
23:23:45|13.5976
23:23:47|13.5976
23:23:48|13.5976
23:23:49|13.5976
23:23:50|13.5914
23:23:51|13.5914
23:23:52|13.58
23:23:53|13.5706
23:23:54|13.5719
23:23:55|13.5719
23:23:56|13.5573
23:23:57|13.5621
23:23:58|13.5788
23:23:59|13.5788
23:24:00|13.5788
23:24:01|13.5711
23:24:02|13.5739
23:24:04|13.5752
23:24:04|13.5752
23:24:05|13.5752
23:24:06|13.5752
23:24:07|13.571
23:24:09|13.5703
23:24:09|13.5562
23:24:12|13.5562
23:24:13|13.5562
23:24:14|13.5757
23:24:15|13.5757
23:24:15|13.5746
23:24:16|13.5746
23:24:17|13.5746
23:24:18|13.5746
23:24:22|13.5746
23:24:23|13.5672
23:24:23|13.5672
23:24:24|13.5673
23:24:26|13.5662
23:24:26|13.5662
23:24:28|13.577
23:24:29|13.577
23:24:30|13.577
23:24:30|13.577
23:24:32|13.577
23:24:32|13.5769
23:24:34|13.5769
23:24:34|13.5784
23:24:35|13.5784
23:24:36|13.5714
23:24:37|13.5719
23:24:39|13.5715
23:24:40|13.5713
23:24:41|13.5686
23:24:42|13.5686
23:24:43|13.5741
23:24:45|13.5741
23:24:46|13.5741
23:24:46|13.5726
23:24:47|13.5726
23:24:48|13.5726
23:24:49|13.5601
23:24:51|13.5601
23:24:51|13.5601
23:24:52|13.564
23:24:53|13.5744
23:24:54|13.5652
23:24:56|13.5768
23:24:57|13.5768
23:24:58|13.5768
23:24:59|13.5768
23:24:59|13.5775
23:25:01|13.568
23:25:02|13.568
23:25:03|13.568
23:25:03|13.568
23:25:05|13.5714
23:25:06|13.5756
23:25:07|13.5776
23:25:08|13.5648
23:25:09|13.5625
23:25:09|13.5602
23:25:12|13.5571
23:25:13|13.5432
23:25:14|13.5432
23:25:15|13.5559
23:25:16|13.5552
23:25:18|13.5552
23:25:19|13.5395
23:25:20|13.5463
23:25:21|13.5463
23:25:22|13.5283
23:25:23|13.5351
23:25:24|13.5319
23:25:25|13.5504
23:25:26|13.5504
23:25:27|13.5476
23:25:28|13.5431
23:25:29|13.5442
23:25:30|13.5442
23:25:31|13.5361
23:25:32|13.5361
23:25:33|13.55
23:25:34|13.55
23:25:35|13.5386
23:25:36|13.5387
23:25:37|13.5401
23:25:38|13.5401
23:25:40|13.54
23:25:40|13.54
23:25:41|13.54
23:25:42|13.5332
23:25:44|13.5386
23:25:44|13.5386
23:25:46|13.5358
23:25:46|13.5345
23:25:47|13.5381
23:25:49|13.5381
23:25:50|13.5381
23:25:51|13.5381
23:25:51|13.5401
23:25:52|13.5301
23:25:53|13.5365
23:25:54|13.5434
23:25:56|13.5344
23:25:57|13.549
23:25:58|13.5283
23:25:59|13.533
23:26:00|13.5401
23:26:01|13.5345
23:26:02|13.5405
23:26:03|13.5406
23:26:04|13.5406
23:26:05|13.5406
23:26:06|13.5434
23:26:07|13.5405
23:26:08|13.5496
23:26:09|13.5386
23:26:10|13.5386
23:26:12|13.5319
23:26:13|13.5243
23:26:14|13.5243
23:26:15|13.5411
23:26:16|13.5411
23:26:17|13.5319
23:26:18|13.5503
23:26:19|13.5404
23:26:20|13.5404
23:26:21|13.5404
23:26:22|13.5487
23:26:23|13.5487
23:26:24|13.5487
23:26:25|13.5487
23:26:26|13.5487
23:26:27|13.5486
23:26:28|13.5486
23:26:29|13.5433
23:26:31|13.5474
23:26:31|13.5474
23:26:32|13.5473
23:26:33|13.5474
23:26:34|13.5474
23:26:35|13.5474
23:26:37|13.5474
23:26:38|13.5475
23:26:38|13.5475
23:26:40|13.5486
23:26:40|13.5486
23:26:41|13.5473
23:26:42|13.5417
23:26:47|13.5487
23:26:48|13.5488
23:26:49|13.5459
23:26:50|13.5488
23:26:50|13.55
23:26:52|13.54
23:26:53|13.55
23:26:54|13.55
23:26:55|13.55
23:26:56|13.55
23:26:57|13.5532
23:26:58|13.5532
23:26:59|13.5532
23:27:00|13.5583
23:27:01|13.5488
23:27:02|13.5489
23:27:03|13.5507
23:27:04|13.5532
23:27:05|13.5532
23:27:06|13.5528
23:27:07|13.5575
23:27:08|13.5575
23:27:09|13.5545
23:27:10|13.5545
23:27:11|13.5545
23:27:12|13.5488
23:27:13|13.5489
23:27:15|13.5546
23:27:15|13.5546
23:27:17|13.5531
23:27:17|13.5477
23:27:18|13.5477
23:27:20|13.5477
23:27:21|13.5518
23:27:22|13.5518
23:27:23|13.5518
23:27:24|13.5519
23:27:25|13.5647
23:27:26|13.5647
23:27:27|13.5432
23:27:28|13.5575
23:27:29|13.5575
23:27:30|13.5575
23:27:32|13.5575
23:27:33|13.5576
23:27:34|13.5646
23:27:35|13.5627
23:27:37|13.5627
23:27:37|13.5548
23:27:38|13.5573
23:27:40|13.5573
23:27:40|13.5573
23:27:41|13.5573
23:27:42|13.5573
23:27:44|13.5573
23:27:45|13.5548
23:27:46|13.5549
23:27:47|13.5549
23:27:48|13.5499
23:27:49|13.5545
23:27:50|13.5545
23:27:51|13.5545
23:27:52|13.5548
23:27:53|13.5545
23:27:54|13.5545
23:27:55|13.5544
23:27:56|13.5544
23:27:57|13.5544
23:27:58|13.5432
23:27:59|13.5432
23:28:00|13.5541
23:28:01|13.5548
23:28:02|13.5548
23:28:03|13.5547
23:28:04|13.5548
23:28:05|13.5547
23:28:06|13.5547
23:28:07|13.5548
23:28:09|13.5548
23:28:10|13.5548
23:28:11|13.5548
23:28:12|13.5548
23:28:14|13.5503
23:28:14|13.5546
23:28:16|13.5514
23:28:16|13.5514
23:28:18|13.5546
23:28:19|13.5545
23:28:20|13.5539
23:28:21|13.5499
23:28:22|13.5499
23:28:23|13.5485
23:28:24|13.5488
23:28:25|13.5488
23:28:26|13.5488
23:28:27|13.5439
23:28:28|13.5439
23:28:29|13.5439
23:28:30|13.5438
23:28:31|13.5433
23:28:32|13.5433
23:28:33|13.54
23:28:34|13.5439
23:28:35|13.5439
23:28:36|13.5439
23:28:37|13.5486
23:28:38|13.5387
23:28:39|13.5387
23:28:40|13.5291
23:28:42|13.528
23:28:42|13.528
23:28:43|13.5279
23:28:44|13.5279
23:28:45|13.5279
23:28:46|13.5279
23:28:48|13.526
23:28:49|13.5182
23:28:50|13.5359
23:28:51|13.5359
23:28:51|13.5482
23:28:53|13.5143
23:28:55|13.5128
23:28:55|13.511
23:28:56|13.511
23:28:57|13.4176
23:28:58|13.4464
23:29:00|13.4382
23:29:00|13.4625
23:29:01|13.4623
23:29:03|13.4534
23:29:04|13.4576
23:29:04|13.4561
23:29:05|13.487
23:29:06|13.4704
23:29:07|13.4704
23:29:09|13.5279
23:29:09|13.529
23:29:10|13.5267
23:29:11|13.5242
23:29:12|13.5377
23:29:13|13.5169
23:29:15|13.5238
23:29:15|13.5238
23:29:17|13.5105
23:29:18|13.5009
23:29:19|13.5009
23:29:20|13.5009
23:29:21|13.5107
23:29:22|13.511
23:29:23|13.511
23:29:24|13.501
23:29:25|13.501
23:29:26|13.4927
23:29:27|13.4927
23:29:28|13.4928
23:29:29|13.4928
23:29:30|13.4927
23:29:31|13.4926
23:29:33|13.4926
23:29:34|13.4926
23:29:35|13.4926
23:29:35|13.491
23:29:36|13.4976
23:29:38|13.4991
23:29:38|13.4998
23:29:39|13.4998
23:29:41|13.4998
23:29:42|13.5
23:29:43|13.4996
23:29:44|13.4999
23:29:45|13.4997
23:29:46|13.509
23:29:47|13.4895
23:29:48|13.4947
23:29:49|13.4985
23:29:50|13.4997
23:29:51|13.4987
23:29:52|13.4856
23:29:53|13.5051
23:29:54|13.5051
23:29:55|13.5093
23:29:56|13.5093
23:29:57|13.5046
23:30:00|13.5046
23:30:00|13.5192
23:30:02|13.5093
23:30:02|13.5093
23:30:04|13.5157
23:30:05|13.5157
23:30:06|13.5157
23:30:07|13.5198
23:30:08|13.5199
23:30:09|13.5157
23:30:10|13.5288
23:30:11|13.5322
23:30:12|13.5322
23:30:13|13.5323
23:30:13|13.5323
23:30:16|13.5323
23:30:17|13.5323
23:30:17|13.5323
23:30:19|13.5323
23:30:20|13.5288
23:30:20|13.5288
23:30:22|13.5288
23:30:23|13.5323
23:30:23|13.5359
23:30:25|13.535
23:30:26|13.5216
23:30:27|13.5216
23:30:27|13.5308
23:30:28|13.5353
23:30:30|13.5353
23:30:31|13.5353
23:30:32|13.5455
23:30:33|13.5432
23:30:34|13.5438
23:30:35|13.5385
23:30:37|13.5385
23:30:37|13.5351
23:30:39|13.5297
23:30:40|13.5297
23:30:41|13.5323
23:30:42|13.5323
23:30:43|13.5323
23:30:44|13.5423
23:30:45|13.5309
23:30:46|13.5293
23:30:47|13.5293
23:30:48|13.5331
23:30:49|13.5331
23:30:50|13.5331
23:30:51|13.533
23:30:52|13.533
23:30:53|13.5225
23:30:54|13.5225
23:30:55|13.5451
23:30:56|13.5449
23:30:58|13.5449
23:30:59|13.5393
23:31:00|13.5454
23:31:00|13.5394
23:31:02|13.5448
23:31:03|13.5445
23:31:04|13.54
23:31:05|13.5212
23:31:06|13.5212
23:31:07|13.5258
23:31:07|13.5258
23:31:09|13.4941
23:31:10|13.5068
23:31:11|13.4984
23:31:12|13.5006
23:31:13|13.4993
23:31:14|13.4915
23:31:15|13.4915
23:31:17|13.4916
23:31:17|13.49
23:31:19|13.4902
23:31:20|13.4902
23:31:21|13.4902
23:31:22|13.4998
23:31:23|13.4998
23:31:24|13.4924
23:31:25|13.4924
23:31:27|13.4947
23:31:28|13.4946
23:31:28|13.5
23:31:30|13.4972
23:31:31|13.4975
23:31:32|13.4975
23:31:33|13.4975
23:31:34|13.4976
23:31:35|13.4929
23:31:38|13.4929
23:31:39|13.4933
23:31:40|13.4933
23:31:42|13.4895
23:31:43|13.4899
23:31:43|13.4898
23:31:44|13.4837
23:31:46|13.4837
23:31:47|13.4879
23:31:47|13.4879
23:31:49|13.5066
23:31:50|13.508
23:31:51|13.5183
23:31:52|13.5183
23:31:53|13.5149
23:31:54|13.5149
23:31:55|13.5191
23:31:56|13.5296
23:31:57|13.5146
23:31:58|13.5146
23:31:59|13.5148
23:31:59|13.5146
23:32:00|13.5146
23:32:02|13.5146
23:32:03|13.5146
23:32:04|13.5171
23:32:05|13.5194
23:32:06|13.5226
23:32:07|13.5155
23:32:08|13.5155
23:32:09|13.5171
23:32:10|13.5171
23:32:11|13.5212
23:32:12|13.5212
23:32:13|13.5168
23:32:15|13.5156
23:32:15|13.5141
23:32:17|13.5141
23:32:18|13.514
23:32:23|13.52
23:32:24|13.5127
23:32:25|13.517
23:32:26|13.5251
23:32:27|13.5207
23:32:28|13.5207
23:32:30|13.5207
23:32:31|13.5207
23:32:32|13.5141
23:32:32|13.5168
23:32:34|13.5168
23:32:36|13.516
23:32:37|13.5156
23:32:38|13.5185
23:32:39|13.5185
23:32:39|13.5185
23:32:41|13.5158
23:32:42|13.5158
23:32:42|13.5073
23:32:44|13.5073
23:32:45|13.5073
23:32:46|13.5043
23:32:47|13.5072
23:32:48|13.5
23:32:49|13.5
23:32:50|13.5115
23:32:51|13.5115
23:32:52|13.5115
23:32:53|13.5115
23:32:54|13.5115
23:32:55|13.5128
23:32:56|13.5128
23:32:57|13.5128
23:32:57|13.5129
23:32:58|13.5129
23:32:59|13.5129
23:33:01|13.5084
23:33:01|13.51
23:33:02|13.5129
23:33:03|13.5129
23:33:05|13.5129
23:33:05|13.5215
23:33:07|13.5226
23:33:08|13.5226
23:33:09|13.5226
23:33:10|13.5224
23:33:10|13.5168
23:33:12|13.5168
23:33:13|13.5157
23:33:14|13.5157
23:33:15|13.5157
23:33:16|13.5157
23:33:17|13.5157
23:33:19|13.5267
23:33:19|13.5225
23:33:21|13.5225
23:33:21|13.5225
23:33:23|13.5158
23:33:23|13.5158
23:33:25|13.5198
23:33:26|13.5198
23:33:26|13.5198
23:33:28|13.5198
23:33:29|13.5198
23:33:30|13.5268
23:33:31|13.5268
23:33:32|13.5268
23:33:33|13.5267
23:33:34|13.527
23:33:35|13.5227
23:33:36|13.5198
23:33:37|13.5198
23:33:38|13.5198
23:33:39|13.5198
23:33:40|13.5198
23:33:41|13.5173
23:33:42|13.5173
23:33:43|13.5173
23:33:44|13.5198
23:33:46|13.54
23:33:46|13.54
23:33:48|13.538
23:33:49|13.538
23:33:50|13.5399
23:33:51|13.5399
23:33:52|13.54
23:33:54|13.54
23:33:55|13.54
23:33:55|13.54
23:33:56|13.54
23:33:57|13.5422
23:33:58|13.5422
23:34:00|13.5422
23:34:01|13.5422
23:34:02|13.5422
23:34:03|13.5422
23:34:03|13.5422
23:34:05|13.5422
23:34:06|13.5423
23:34:06|13.5423
23:34:08|13.5423
23:34:08|13.5423
23:34:09|13.5423
23:34:10|13.5117
23:34:11|13.5019
23:34:13|13.5561
23:34:13|13.5575
23:34:15|13.5564
23:34:15|13.5655
23:34:16|13.5655
23:34:18|13.5593
23:34:19|13.5643
23:34:20|13.5643
23:34:21|13.5643
23:34:23|13.5993
23:34:23|13.5986
23:34:24|13.5982
23:34:26|13.5982
23:34:27|13.5806
23:34:28|13.5823
23:34:29|13.5861
23:34:29|13.582
23:34:31|13.5842
23:34:31|13.5912
23:34:33|13.5993
23:34:34|13.5926
23:34:35|13.5917
23:34:36|13.5917
23:34:37|13.5992
23:34:39|13.5989
23:34:40|13.5989
23:34:40|13.5989
23:34:41|13.5942
23:34:43|13.5913
23:34:43|13.5926
23:34:45|13.5912
23:34:46|13.582
23:34:47|13.5792
23:34:47|13.5792
23:34:49|13.5792
23:34:49|13.586
23:34:50|13.586
23:34:52|13.586
23:34:52|13.5805
23:34:53|13.5805
23:34:54|13.5805
23:34:55|13.5846
23:34:56|13.5847
23:34:57|13.5848
23:34:59|13.577
23:35:00|13.5716
23:35:00|13.5716
23:35:02|13.5675
23:35:03|13.5675
23:35:03|13.5675
23:35:05|13.5675
23:35:06|13.5675
23:35:07|13.5778
23:35:08|13.5778
23:35:09|13.5778
23:35:10|13.5778
23:35:11|13.5778
23:35:12|13.5778
23:35:13|13.5778
23:35:14|13.5778
23:35:15|13.5778
23:35:15|13.5778
23:35:16|13.5778
23:35:18|13.5778
23:35:18|13.5778
23:35:21|13.5778
23:35:22|13.5833
23:35:23|13.5845
23:35:24|13.5845
23:35:24|13.5845
23:35:25|13.5845
23:35:27|13.5845
23:35:27|13.5845
23:35:28|13.5833
23:35:30|13.5837
23:35:30|13.5812
23:35:32|13.578
23:35:33|13.578
23:35:34|13.578
23:35:35|13.582
23:35:37|13.5847
23:35:37|13.5847
23:35:39|13.5847
23:35:39|13.5847
23:35:41|13.5847
23:35:42|13.5847
23:35:43|13.5847
23:35:43|13.582
23:35:44|13.582
23:35:45|13.5661
23:35:47|13.572
23:35:48|13.5637
23:35:49|13.5709
23:35:50|13.5573
23:35:51|13.5573
23:35:52|13.5542
23:35:53|13.55
23:35:54|13.5612
23:35:55|13.5612
23:35:56|13.5589
23:35:57|13.5589
23:35:58|13.5589
23:35:59|13.5557
23:36:00|13.5557
23:36:01|13.5583
23:36:02|13.5578
23:36:04|13.5578
23:36:04|13.5585
23:36:05|13.5528
23:36:07|13.5528
23:36:07|13.5582
23:36:09|13.5581
23:36:10|13.5581
23:36:11|13.557
23:36:12|13.557
23:36:13|13.5581
23:36:14|13.5577
23:36:15|13.5568
23:36:16|13.5568
23:36:17|13.5556
23:36:18|13.5547
23:36:19|13.5547
23:36:20|13.5501
23:36:21|13.5445
23:36:23|13.5353
23:36:24|13.5353
23:36:25|13.5272
23:36:26|13.5245
23:36:27|13.5245
23:36:28|13.5287
23:36:29|13.5245
23:36:30|13.5245
23:36:31|13.5188
23:36:33|13.5259
23:36:33|13.5259
23:36:35|13.5119
23:36:35|13.5144
23:36:36|13.5105
23:36:37|13.5105
23:36:38|13.5144
23:36:40|13.5143
23:36:40|13.5143
23:36:42|13.5144
23:36:42|13.4996
23:36:44|13.4979
23:36:45|13.4979
23:36:46|13.5117
23:36:46|13.5117
23:36:47|13.5143
23:36:48|13.5034
23:36:50|13.5066
23:36:51|13.5251
23:36:52|13.5242
23:36:53|13.5163
23:36:54|13.5163
23:36:55|13.5226
23:36:56|13.5207
23:36:57|13.5207
23:36:58|13.5301
23:36:59|13.532
23:37:00|13.532
23:37:01|13.532
23:37:02|13.5304
23:37:03|13.5241
23:37:04|13.5206
23:37:05|13.5206
23:37:06|13.5206
23:37:07|13.5206
23:37:08|13.5231
23:37:10|13.5231
23:37:10|13.5231
23:37:12|13.5231
23:37:12|13.5231
23:37:13|13.5231
23:37:15|13.5177
23:37:16|13.5244
23:37:16|13.5244
23:37:17|13.523
23:37:19|13.523
23:37:21|13.5244
23:37:21|13.5244
23:37:22|13.5244
23:37:23|13.5244
23:37:25|13.5191
23:37:26|13.5191
23:37:27|13.5191
23:37:28|13.5191
23:37:29|13.5191
23:37:30|13.5191
23:37:31|13.5191
23:37:32|13.5191
23:37:33|13.5191
23:37:35|13.5216
23:37:35|13.5217
23:37:36|13.5217
23:37:38|13.5217
23:37:38|13.5217
23:37:40|13.5216
23:37:40|13.5216
23:37:42|13.5243
23:37:43|13.5241
23:37:44|13.5242
23:37:45|13.5242
23:37:45|13.5242
23:37:46|13.4927
23:37:47|13.4923
23:37:48|13.4883
23:37:50|13.4983
23:37:50|13.5216
23:37:52|13.4926
23:37:52|13.4972
23:37:53|13.4972
23:37:54|13.4972
23:37:56|13.4806
23:37:56|13.4806
23:37:58|13.4918
23:37:59|13.491
23:38:00|13.491
23:38:01|13.4923
23:38:02|13.4962
23:38:03|13.4899
23:38:03|13.4919
23:38:04|13.4871
23:38:05|13.4871
23:38:07|13.4908
23:38:08|13.4909
23:38:09|13.4896
23:38:10|13.49
23:38:11|13.4924
23:38:11|13.4924
23:38:13|13.4924
23:38:14|13.4924
23:38:15|13.4924
23:38:16|13.4924
23:38:17|13.4923
23:38:17|13.4859
23:38:19|13.482
23:38:20|13.482
23:38:21|13.482
23:38:22|13.4848
23:38:24|13.4833
23:38:25|13.4922
23:38:25|13.4858
23:38:26|13.4858
23:38:28|13.4872
23:38:29|13.4906
23:38:30|13.4906
23:38:31|13.4899
23:38:32|13.4872
23:38:33|13.4872
23:38:34|13.4872
23:38:35|13.4872
23:38:37|13.4923
23:38:37|13.4923
23:38:39|13.4923
23:38:40|13.4923
23:38:41|13.4924
23:38:42|13.4924
23:38:43|13.4924
23:38:44|13.4924
23:38:45|13.4924
23:38:46|13.4924
23:38:47|13.4924
23:38:48|13.4924
23:38:49|13.4924
23:38:50|13.4924
23:38:51|13.4924
23:38:52|13.4988
23:38:53|13.4987
23:38:54|13.4987
23:38:55|13.4987
23:38:56|13.4985
23:38:57|13.4985
23:38:58|13.4988
23:38:59|13.5
23:39:00|13.5
23:39:01|13.5
23:39:02|13.5
23:39:03|13.5
23:39:04|13.5
23:39:05|13.5
23:39:06|13.5
23:39:07|13.4999
23:39:08|13.4995
23:39:09|13.4996
23:39:10|13.4996
23:39:11|13.4996
23:39:12|13.5065
23:39:13|13.5065
23:39:14|13.5066
23:39:15|13.5066
23:39:16|13.5066
23:39:17|13.5072
23:39:18|13.5072
23:39:19|13.5092
23:39:20|13.5144
23:39:21|13.5094
23:39:22|13.5094
23:39:23|13.5145
23:39:25|13.5127
23:39:26|13.5127
23:39:27|13.5127
23:39:28|13.5131
23:39:30|13.5132
23:39:31|13.5132
23:39:32|13.5132
23:39:33|13.5132
23:39:33|13.5143
23:39:34|13.5245
23:39:36|13.5244
23:39:37|13.4856
23:39:37|13.4856
23:39:38|13.4856
23:39:39|13.4927
23:39:41|13.491
23:39:42|13.4869
23:39:44|13.5062
23:39:44|13.5062
23:39:46|13.5069
23:39:47|13.5067
23:39:48|13.5067
23:39:49|13.5072
23:39:50|13.499
23:39:51|13.499
23:39:52|13.499
23:39:53|13.499
23:39:54|13.499
23:39:55|13.5044
23:39:56|13.4846
23:39:57|13.4846
23:39:58|13.4989
23:40:00|13.4963
23:40:00|13.4963
23:40:02|13.4999
23:40:03|13.4999
23:40:03|13.4999
23:40:04|13.499
23:40:06|13.499
23:40:06|13.4996
23:40:08|13.4996
23:40:10|13.4996
23:40:10|13.5034
23:40:11|13.5034
23:40:12|13.4998
23:40:14|13.4998
23:40:15|13.4998
23:40:15|13.4998
23:40:16|13.5034
23:40:17|13.5035
23:40:18|13.5035
23:40:20|13.5035
23:40:21|13.5035
23:40:22|13.5035
23:40:23|13.5035
23:40:24|13.5035
23:40:26|13.4999
23:40:26|13.4999
23:40:28|13.4998
23:40:29|13.4998
23:40:31|13.5015
23:40:31|13.5015
23:40:33|13.5015
23:40:33|13.5015
23:40:35|13.5015
23:40:36|13.5015
23:40:36|13.5027
23:40:38|13.5066
23:40:38|13.507
23:40:40|13.507
23:40:41|13.5064
23:40:41|13.5014
23:40:43|13.5014
23:40:44|13.5014
23:40:45|13.5014
23:40:45|13.5014
23:40:47|13.5014
23:40:48|13.5017
23:40:48|13.5017
23:40:49|13.5017
23:40:51|13.5017
23:40:52|13.4999
23:40:52|13.5238
23:40:53|13.5228
23:40:55|13.5195
23:40:56|13.5198
23:40:56|13.5178
23:40:58|13.5187
23:40:59|13.5171
23:41:01|13.5213
23:41:01|13.5213
23:41:03|13.5194
23:41:03|13.5195
23:41:04|13.5195
23:41:06|13.4981
23:41:06|13.499
23:41:07|13.499
23:41:09|13.4932
23:41:10|13.4932
23:41:11|13.4967
23:41:12|13.4967
23:41:13|13.4966
23:41:14|13.4963
23:41:16|13.5071
23:41:16|13.4966
23:41:17|13.4966
23:41:18|13.5001
23:41:20|13.5036
23:41:20|13.5011
23:41:21|13.4957
23:41:22|13.4957
23:41:23|13.4957
23:41:25|13.4957
23:41:25|13.4957
23:41:26|13.4849
23:41:27|13.4968
23:41:29|13.4968
23:41:30|13.4949
23:41:30|13.4949
23:41:32|13.4949
23:41:33|13.4999
23:41:34|13.4257
23:41:35|13.4492
23:41:36|13.4352
23:41:37|13.44
23:41:38|13.4432
23:41:39|13.4462
23:41:40|13.4463
23:41:41|13.4462
23:41:43|13.4496
23:41:44|13.4496
23:41:44|13.4459
23:41:46|13.4459
23:41:48|13.4459
23:41:49|13.4459
23:41:50|13.4489
23:41:50|13.4489
23:41:52|13.4528
23:41:53|13.4528
23:41:53|13.4528
23:41:55|13.4528
23:41:55|13.4528
23:41:56|13.4528
23:41:58|13.4528
23:41:58|13.4528
23:41:59|13.4488
23:42:00|13.4488
23:42:02|13.4528
23:42:03|13.4528
23:42:04|13.456
23:42:04|13.4591
23:42:06|13.4549
23:42:09|13.4549
23:42:09|13.4656
23:42:10|13.4656
23:42:11|13.4656
23:42:12|13.4683
23:42:13|13.4683
23:42:15|13.4683
23:42:16|13.4687
23:42:17|13.4686
23:42:17|13.4686
23:42:18|13.4708
23:42:19|13.48
23:42:20|13.4756
23:42:22|13.4771
23:42:22|13.4641
23:42:23|13.4784
23:42:24|13.4784
23:42:26|13.4799
23:42:27|13.4799
23:42:29|13.4787
23:42:30|13.4812
23:42:30|13.476
23:42:31|13.476
23:42:33|13.476
23:42:33|13.476
23:42:35|13.476
23:42:35|13.4813
23:42:36|13.4813
23:42:37|13.4813
23:42:38|13.4974
23:42:39|13.4976
23:42:40|13.4976
23:42:42|13.5
23:42:43|13.4976
23:42:43|13.4989
23:42:45|13.4989
23:42:46|13.4989
23:42:46|13.4989
23:42:48|13.4962
23:42:48|13.4962
23:42:49|13.5
23:42:51|13.4964
23:42:51|13.4989
23:42:53|13.4989
23:42:53|13.4989
23:42:55|13.4988
23:42:56|13.4988
23:42:56|13.4988
23:42:57|13.4989
23:42:59|13.4989
23:42:59|13.4988
23:43:00|13.4966
23:43:02|13.4983
23:43:03|13.4888
23:43:04|13.4938
23:43:04|13.4998
23:43:05|13.4998
23:43:06|13.495
23:43:07|13.495
23:43:08|13.4965
23:43:10|13.4965
23:43:10|13.4944
23:43:12|13.4944
23:43:13|13.4944
23:43:13|13.4944
23:43:15|13.4944
23:43:15|13.4964
23:43:17|13.4964
23:43:17|13.4957
23:43:19|13.4957
23:43:20|13.4957
23:43:21|13.4957
23:43:22|13.4957
23:43:24|13.4957
23:43:24|13.4957
23:43:25|13.4957
23:43:27|13.4957
23:43:28|13.4957
23:43:29|13.4956
23:43:30|13.4962
23:43:32|13.4962
23:43:33|13.4955
23:43:34|13.4974
23:43:35|13.4974
23:43:35|13.4974
23:43:36|13.4974
23:43:37|13.4973
23:43:39|13.4974
23:43:39|13.4974
23:43:41|13.4974
23:43:42|13.4988
23:43:43|13.499
23:43:44|13.4974
23:43:45|13.494
23:43:46|13.494
23:43:47|13.494
23:43:48|13.494
23:43:49|13.4962
23:43:49|13.4962
23:43:51|13.4962
23:43:52|13.4937
23:43:52|13.4937
23:43:54|13.4919
23:43:54|13.4919
23:43:56|13.4895
23:43:56|13.4895
23:43:58|13.4895
23:43:59|13.4874
23:43:59|13.4874
23:44:01|13.4884
23:44:02|13.4885
23:44:03|13.4885
23:44:03|13.4949
23:44:05|13.4949
23:44:05|13.4949
23:44:07|13.4949
23:44:08|13.4949
23:44:09|13.4975
23:44:10|13.4975
23:44:11|13.4976
23:44:12|13.4976
23:44:13|13.4976
23:44:14|13.4975
23:44:15|13.4976
23:44:16|13.4975
23:44:17|13.496
23:44:18|13.496
23:44:19|13.4954
23:44:20|13.4954
23:44:21|13.4954
23:44:22|13.4987
23:44:23|13.4987
23:44:24|13.4987
23:44:26|13.5
23:44:26|13.4909
23:44:27|13.4909
23:44:29|13.4909
23:44:31|13.4909
23:44:31|13.4909
23:44:32|13.4804
23:44:34|13.4804
23:44:35|13.4883
23:44:36|13.4883
23:44:37|13.4895
23:44:38|13.4807
23:44:39|13.4807
23:44:39|13.4828
23:44:40|13.4801
23:44:42|13.4801
23:44:43|13.4801
23:44:44|13.4801
23:44:44|13.4801
23:44:46|13.4801
23:44:46|13.4801
23:44:47|13.4739
23:44:50|13.4739
23:44:51|13.4739
23:44:52|13.4739
23:44:53|13.4709
23:44:53|13.4726
23:44:55|13.4726
23:44:56|13.47
23:44:56|13.4695
23:44:58|13.4695
23:44:59|13.4695
23:44:59|13.4695
23:45:01|13.4695
23:45:03|13.4695
23:45:04|13.4695
23:45:05|13.4695
23:45:06|13.4695
23:45:06|13.4695
23:45:07|13.4675
23:45:09|13.4775
23:45:10|13.4827
23:45:13|13.4827
23:45:14|13.4829
23:45:15|13.483
23:45:17|13.483
23:45:18|13.483
23:45:19|13.4848
23:45:20|13.4848
23:45:20|13.4869
23:45:21|13.4869
23:45:23|13.4869
23:45:24|13.488
23:45:25|13.488
23:45:25|13.4835
23:45:27|13.4835
23:45:28|13.4835
23:45:29|13.4835
23:45:30|13.4835
23:45:31|13.483
23:45:32|13.483
23:45:33|13.4835
23:45:34|13.4835
23:45:35|13.4835
23:45:36|13.4835
23:45:37|13.4855
23:45:38|13.4831
23:45:39|13.4831
23:45:40|13.488
23:45:41|13.4877
23:45:42|13.4819
23:45:43|13.4819
23:45:44|13.4819
23:45:45|13.4845
23:45:46|13.4845
23:45:47|13.4845
23:45:48|13.4818
23:45:49|13.483
23:45:51|13.4792
23:45:52|13.4792
23:45:53|13.4657
23:45:55|13.4657
23:45:55|13.4657
23:45:57|13.4657
23:45:57|13.4657
23:45:59|13.4657
23:46:00|13.4657
23:46:01|13.4711
23:46:02|13.4711
23:46:03|13.4711
23:46:04|13.4711
23:46:06|13.4711
23:46:07|13.4644
23:46:07|13.4548
23:46:08|13.4529
23:46:10|13.4488
23:46:10|13.4487
23:46:13|13.4478
23:46:13|13.4376
23:46:15|13.4375
23:46:16|13.4362
23:46:16|13.4413
23:46:18|13.4144
23:46:19|13.401
23:46:20|13.4175
23:46:21|13.4279
23:46:21|13.4277
23:46:23|13.4277
23:46:23|13.4277
23:46:25|13.4355
23:46:26|13.4307
23:46:27|13.4307
23:46:27|13.4211
23:46:29|13.4212
23:46:29|13.4199
23:46:31|13.4199
23:46:32|13.4146
23:46:35|13.4188
23:46:36|13.4175
23:46:37|13.4208
23:46:38|13.4208
23:46:39|13.4175
23:46:41|13.4192
23:46:42|13.418
23:46:43|13.4175
23:46:44|13.4175
23:46:44|13.4061
23:46:46|13.4061
23:46:46|13.4074
23:46:47|13.4074
23:46:49|13.4074
23:46:50|13.4127
23:46:51|13.4127
23:46:52|13.4139
23:46:54|13.4112
23:46:55|13.4112
23:46:57|13.4112
23:46:57|13.4112
23:46:58|13.4112
23:47:00|13.4112
23:47:01|13.4112
23:47:02|13.4165
23:47:03|13.4165
23:47:04|13.417
23:47:04|13.4175
23:47:06|13.4175
23:47:07|13.4175
23:47:08|13.4175
23:47:08|13.4188
23:47:09|13.4188
23:47:11|13.4188
23:47:12|13.4188
23:47:14|13.4224
23:47:15|13.4256
23:47:15|13.4256
23:47:16|13.4256
23:47:17|13.4309
23:47:19|13.4309
23:47:20|13.4268
23:47:21|13.4268
23:47:21|13.4268
23:47:23|13.4268
23:47:24|13.4282
23:47:25|13.4282
23:47:26|13.4309
23:47:27|13.4309
23:47:28|13.4309
23:47:29|13.4309
23:47:30|13.4309
23:47:31|13.4309
23:47:32|13.4309
23:47:33|13.4175
23:47:33|13.4175
23:47:35|13.4175
23:47:36|13.4175
23:47:37|13.4175
23:47:37|13.4175
23:47:39|13.4189
23:47:40|13.4189
23:47:40|13.4191
23:47:42|13.4175
23:47:43|13.4175
23:47:44|13.418
23:47:45|13.423
23:47:46|13.4176
23:47:47|13.4176
23:47:48|13.4176
23:47:49|13.4176
23:47:51|13.4176
23:47:52|13.4176
23:47:53|13.4176
23:47:54|13.3982
23:47:55|13.3906
23:47:56|13.3855
23:47:56|13.3903
23:47:58|13.3872
23:47:59|13.3862
23:48:01|13.3724
23:48:02|13.379
23:48:03|13.379
23:48:03|13.362
23:48:04|13.3622
23:48:06|13.3468
23:48:06|13.3571
23:48:08|13.3658
23:48:08|13.3717
23:48:10|13.3755
23:48:10|13.3755
23:48:11|13.3788
23:48:13|13.3824
23:48:13|13.3724
23:48:14|13.3774
23:48:15|13.3774
23:48:16|13.3774
23:48:19|13.3774
23:48:19|13.3776
23:48:20|13.3731
23:48:21|13.3771
23:48:23|13.3801
23:48:24|13.3749
23:48:24|13.3731
23:48:26|13.3738
23:48:27|13.3738
23:48:28|13.3763
23:48:29|13.3763
23:48:30|13.3749
23:48:31|13.3727
23:48:32|13.3727
23:48:32|13.3684
23:48:34|13.371
23:48:35|13.3672
23:48:36|13.3672
23:48:37|13.3672
23:48:38|13.3672
23:48:39|13.3659
23:48:40|13.3659
23:48:41|13.3658
23:48:42|13.3626
23:48:43|13.3626
23:48:44|13.3658
23:48:45|13.3607
23:48:46|13.3607
23:48:47|13.3607
23:48:48|13.3607
23:48:49|13.3633
23:48:50|13.3607
23:48:51|13.3656
23:48:53|13.3495
23:48:54|13.3628
23:48:57|13.3654
23:48:58|13.3688
23:48:59|13.36
23:49:00|13.36
23:49:02|13.36
23:49:03|13.3753
23:49:04|13.3589
23:49:05|13.3555
23:49:06|13.3555
23:49:07|13.3555
23:49:07|13.3512
23:49:09|13.3604
23:49:09|13.3665
23:49:11|13.3609
23:49:12|13.3609
23:49:13|13.3724
23:49:15|13.3704
23:49:15|13.3565
23:49:17|13.3565
23:49:18|13.3565
23:49:19|13.364
23:49:19|13.3687
23:49:20|13.3687
23:49:21|13.3687
23:49:22|13.3602
23:49:24|13.3687
23:49:25|13.3641
23:49:25|13.3641
23:49:26|13.359
23:49:27|13.359
23:49:28|13.364
23:49:30|13.364
23:49:30|13.364
23:49:31|13.3687
23:49:33|13.3687
23:49:34|13.3687
23:49:35|13.3718
23:49:35|13.3654
23:49:37|13.3654
23:49:37|13.3654
23:49:38|13.3654
23:49:39|13.3713
23:49:41|13.3713
23:49:41|13.3856
23:49:42|13.3801
23:49:43|13.3801
23:49:44|13.392
23:49:46|13.3823
23:49:46|13.3823
23:49:47|13.3823
23:49:48|13.3862
23:49:49|13.3862
23:49:50|13.3862
23:49:51|13.3862
23:49:52|13.3849
23:49:54|13.3849
23:49:55|13.3849
23:49:57|13.3862
23:49:58|13.3862
23:49:59|13.4055
23:50:00|13.4055
23:50:01|13.3987
23:50:02|13.4016
23:50:03|13.4016
23:50:04|13.4016
23:50:05|13.4016
23:50:07|13.4005
23:50:07|13.3992
23:50:08|13.3992
23:50:10|13.4052
23:50:11|13.4031
23:50:12|13.4093
23:50:13|13.4093
23:50:14|13.4093
23:50:14|13.4093
23:50:16|13.4122
23:50:17|13.4122
23:50:18|13.4122
23:50:19|13.4122
23:50:20|13.4122
23:50:21|13.4031
23:50:23|13.4031
23:50:24|13.4073
23:50:24|13.4108
23:50:25|13.4069
23:50:26|13.4069
23:50:27|13.4069
23:50:29|13.3953
23:50:29|13.3952
23:50:30|13.3952
23:50:31|13.3952
23:50:32|13.3953
23:50:34|13.3953
23:50:35|13.3952
23:50:35|13.394
23:50:36|13.394
23:50:37|13.394
23:50:39|13.3952
23:50:40|13.4013
23:50:41|13.4013
23:50:42|13.4013
23:50:43|13.4
23:50:45|13.4
23:50:46|13.3849
23:50:47|13.3828
23:50:47|13.3828
23:50:49|13.3828
23:50:50|13.3828
23:50:50|13.3771
23:50:52|13.3847
23:50:52|13.3846
23:50:53|13.3697
23:50:54|13.3691
23:50:56|13.3691
23:50:57|13.3691
23:50:58|13.3691
23:50:59|13.3666
23:51:00|13.3666
23:51:02|13.3666
23:51:03|13.3639
23:51:04|13.364
23:51:05|13.364
23:51:06|13.364
23:51:06|13.364
23:51:07|13.364
23:51:09|13.364
23:51:09|13.3639
23:51:10|13.3639
23:51:12|13.3639
23:51:13|13.3558
23:51:14|13.3575
23:51:14|13.3558
23:51:16|13.356
23:51:16|13.356
23:51:18|13.356
23:51:19|13.3485
23:51:19|13.3488
23:51:21|13.3488
23:51:22|13.3487
23:51:23|13.3487
23:51:24|13.3487
23:51:24|13.3435
23:51:26|13.3435
23:51:27|13.3414
23:51:28|13.3373
23:51:29|13.3357
23:51:30|13.3451
23:51:31|13.3451
23:51:32|13.3451
23:51:34|13.3451
23:51:34|13.3451
23:51:36|13.3396
23:51:37|13.3448
23:51:38|13.3273
23:51:39|13.3485
23:51:39|13.3559
23:51:40|13.359
23:51:42|13.359
23:51:42|13.359
23:51:43|13.359
23:51:44|13.3663
23:51:46|13.3662
23:51:47|13.3746
23:51:47|13.3773
23:51:48|13.3889
23:51:50|13.3889
23:51:51|13.3856
23:51:52|13.3856
23:51:53|13.3843
23:51:54|13.3843
23:51:56|13.3955
23:51:57|13.3956
23:51:58|13.3974
23:51:59|13.3728
23:52:00|13.3676
23:52:01|13.3788
23:52:02|13.3787
23:52:03|13.3846
23:52:04|13.3919
23:52:05|13.3919
23:52:06|13.3834
23:52:07|13.3807
23:52:08|13.3795
23:52:09|13.3795
23:52:10|13.3698
23:52:13|13.3587
23:52:14|13.3561
23:52:15|13.3643
23:52:16|13.3643
23:52:18|13.3625
23:52:19|13.3702
23:52:19|13.3702
23:52:21|13.3699
23:52:21|13.3821
23:52:23|13.3716
23:52:24|13.3716
23:52:25|13.3716
23:52:26|13.3783
23:52:26|13.3783
23:52:27|13.3783
23:52:29|13.3783
23:52:30|13.3912
23:52:30|13.3823
23:52:32|13.3874
23:52:32|13.3963
23:52:33|13.3863
23:52:34|13.3863
23:52:35|13.3858
23:52:37|13.3858
23:52:37|13.3858
23:52:38|13.3858
23:52:39|13.3858
23:52:40|13.387
23:52:41|13.387
23:52:43|13.3897
23:52:43|13.3896
23:52:44|13.3897
23:52:45|13.3896
23:52:46|13.3871
23:52:48|13.3871
23:52:48|13.3871
23:52:50|13.3871
23:52:50|13.3871
23:52:52|13.3899
23:52:53|13.3899
23:52:53|13.3899
23:52:54|13.3899
23:52:55|13.3899
23:52:57|13.39
23:52:58|13.39
23:53:00|13.39
23:53:01|13.39
23:53:02|13.39
23:53:03|13.39
23:53:04|13.3947
23:53:05|13.3935
23:53:06|13.3935
23:53:07|13.3883
23:53:08|13.3957
23:53:09|13.387
23:53:11|13.3956
23:53:12|13.3936
23:53:13|13.3936
23:53:14|13.3922
23:53:15|13.3895
23:53:16|13.3895
23:53:17|13.3895
23:53:17|13.3895
23:53:19|13.3895
23:53:20|13.3895
23:53:20|13.3895
23:53:21|13.3895
23:53:22|13.3895
23:53:24|13.3895
23:53:24|13.3895
23:53:25|13.3895
23:53:27|13.3895
23:53:28|13.3895
23:53:28|13.3895
23:53:30|13.3672
23:53:31|13.3694
23:53:32|13.3694
23:53:33|13.3694
23:53:34|13.3694
23:53:35|13.3694
23:53:36|13.3657
23:53:37|13.3682
23:53:38|13.3682
23:53:39|13.3682
23:53:40|13.3668
23:53:41|13.3606
23:53:42|13.3606
23:53:43|13.3665
23:53:44|13.3665
23:53:45|13.3665
23:53:46|13.3665
23:53:47|13.3665
23:53:48|13.3643
23:53:49|13.3592
23:53:50|13.3693
23:53:52|13.3658
23:53:52|13.3772
23:53:54|13.3772
23:53:55|13.3772
23:53:56|13.3671
23:53:58|13.3671
23:53:58|13.371
23:53:59|13.371
23:54:01|13.3733
23:54:02|13.3733
23:54:02|13.3824
23:54:04|13.3824
23:54:06|13.3893
23:54:06|13.3893
23:54:08|13.3893
23:54:09|13.4154
23:54:09|13.4014
23:54:11|13.4032
23:54:11|13.4143
23:54:13|13.4145
23:54:13|13.4145
23:54:14|13.4145
23:54:15|13.4011
23:54:16|13.4065
23:54:17|13.3888
23:54:18|13.4025
23:54:19|13.4045
23:54:20|13.4045
23:54:22|13.4053
23:54:22|13.4078
23:54:23|13.4078
23:54:25|13.4078
23:54:26|13.4078
23:54:27|13.4078
23:54:28|13.4078
23:54:29|13.4078
23:54:30|13.4011
23:54:33|13.3997
23:54:33|13.3664
23:54:35|13.3703
23:54:35|13.3632
23:54:36|13.3632
23:54:37|13.3632
23:54:38|13.3684
23:54:40|13.3684
23:54:40|13.3761
23:54:41|13.3492
23:54:42|13.3492
23:54:44|13.3583
23:54:45|13.3525
23:54:45|13.3538
23:54:47|13.3628
23:54:47|13.3627
23:54:49|13.3667
23:54:50|13.3667
23:54:50|13.3655
23:54:52|13.3655
23:54:53|13.3655
23:54:54|13.3619
23:54:54|13.3628
23:54:56|13.356
23:54:57|13.3652
23:54:58|13.3652
23:54:59|13.3652
23:55:00|13.3652
23:55:01|13.3652
23:55:02|13.3615
23:55:03|13.3654
23:55:04|13.3655
23:55:05|13.3655
23:55:06|13.3717
23:55:07|13.3781
23:55:09|13.4003
23:55:09|13.4005
23:55:10|13.3931
23:55:11|13.413
23:55:13|13.413
23:55:13|13.4099
23:55:14|13.4098
23:55:15|13.4064
23:55:17|13.3983
23:55:18|13.3992
23:55:18|13.4006
23:55:19|13.4006
23:55:20|13.4006
23:55:22|13.3945
23:55:23|13.4011
23:55:24|13.4011
23:55:24|13.4011
23:55:26|13.406
23:55:27|13.4029
23:55:28|13.3997
23:55:29|13.3997
23:55:30|13.3997
23:55:31|13.3997
23:55:32|13.3947
23:55:33|13.3947
23:55:34|13.3947
23:55:36|13.3958
23:55:37|13.3969
23:55:37|13.3934
23:55:39|13.3934
23:55:40|13.3934
23:55:41|13.3934
23:55:42|13.3934
23:55:43|13.3972
23:55:44|13.3987
23:55:45|13.3987
23:55:47|13.4063
23:55:48|13.406
23:55:49|13.4056
23:55:49|13.4236
23:55:51|13.4267
23:55:52|13.4426
23:55:52|13.4314
23:55:53|13.4298
23:55:54|13.4321
23:55:55|13.4233
23:55:56|13.4285
23:55:58|13.4233
23:55:59|13.4082
23:55:59|13.4
23:56:00|13.3969
23:56:01|13.3955
23:56:03|13.3955
23:56:04|13.3999
23:56:04|13.4
23:56:05|13.4
23:56:07|13.4
23:56:08|13.3916
23:56:09|13.4
23:56:10|13.4
23:56:11|13.4
23:56:12|13.3998
23:56:13|13.3998
23:56:14|13.3998
23:56:15|13.3998
23:56:16|13.3998
23:56:18|13.3998
23:56:18|13.3998
23:56:19|13.3998
23:56:20|13.3998
23:56:22|13.3997
23:56:23|13.3998
23:56:23|13.3998
23:56:24|13.3997
23:56:26|13.3955
23:56:27|13.3953
23:56:28|13.3953
23:56:28|13.3953
23:56:30|13.3953
23:56:31|13.3984
23:56:32|13.3984
23:56:33|13.3997
23:56:34|13.3998
23:56:35|13.3998
23:56:36|13.3997
23:56:37|13.3997
23:56:38|13.3997
23:56:39|13.3997
23:56:40|13.3997
23:56:41|13.3997
23:56:42|13.3997
23:56:43|13.3915
23:56:44|13.3945
23:56:45|13.3945
23:56:47|13.3945
23:56:47|13.3945
23:56:48|13.3958
23:56:49|13.3958
23:56:50|13.3958
23:56:52|13.3958
23:56:52|13.3958
23:56:54|13.3958
23:56:55|13.3958
23:56:56|13.3958
23:56:57|13.3958
23:56:58|13.386
23:56:58|13.3799
23:57:00|13.3884
23:57:00|13.3879
23:57:01|13.3878
23:57:03|13.3891
23:57:03|13.3891
23:57:05|13.3891
23:57:06|13.3925
23:57:07|13.385
23:57:08|13.38
23:57:09|13.3734
23:57:10|13.3708
23:57:11|13.3708
23:57:12|13.3708
23:57:12|13.3708
23:57:13|13.3695
23:57:15|13.3695
23:57:16|13.3695
23:57:17|13.3695
23:57:18|13.3695
23:57:18|13.3656
23:57:20|13.3656
23:57:21|13.3656
23:57:22|13.3656
23:57:23|13.3671
23:57:25|13.3655
23:57:26|13.3671
23:57:27|13.3671
23:57:28|13.3671
23:57:29|13.3685
23:57:30|13.367
23:57:31|13.3656
23:57:32|13.3668
23:57:33|13.3642
23:57:34|13.3714
23:57:35|13.3803
23:57:36|13.3804
23:57:37|13.3804
23:57:38|13.3804
23:57:39|13.3804
23:57:40|13.3786
23:57:41|13.3786
23:57:43|13.3786
23:57:43|13.3786
23:57:44|13.3786
23:57:45|13.3786
23:57:47|13.3786
23:57:47|13.3786
23:57:48|13.3786
23:57:50|13.3786
23:57:51|13.3786
23:57:52|13.3786
23:57:52|13.3786
23:57:53|13.3786
23:57:55|13.3786
23:57:55|13.3786
23:57:57|13.3786
23:57:58|13.3786
23:57:59|13.3786
23:58:00|13.3486
23:58:01|13.3484
23:58:01|13.3452
23:58:03|13.3488
23:58:04|13.3439
23:58:05|13.3439
23:58:07|13.349
23:58:07|13.35
23:58:08|13.35
23:58:09|13.35
23:58:10|13.3499
23:58:11|13.35
23:58:13|13.35
23:58:13|13.35
23:58:15|13.35
23:58:16|13.35
23:58:17|13.3487
23:58:17|13.3487
23:58:18|13.3488
23:58:20|13.35
23:58:21|13.35
23:58:22|13.35
23:58:23|13.35
23:58:24|13.3128
23:58:25|13.3124
23:58:26|13.3118
23:58:27|13.3194
23:58:28|13.3216
23:58:28|13.3248
23:58:31|13.3248
23:58:31|13.328
23:58:33|13.323
23:58:33|13.3284
23:58:35|13.3374
23:58:36|13.3374
23:58:36|13.3292
23:58:38|13.3349
23:58:39|13.3349
23:58:40|13.3349
23:58:41|13.3349
23:58:43|13.3364
23:58:43|13.332
23:58:45|13.3374
23:58:46|13.3358
23:58:49|13.3439
23:58:50|13.3496
23:58:51|13.3384
23:58:51|13.3451
23:58:53|13.3449
23:58:54|13.3449
23:58:55|13.3449
23:58:56|13.3487
23:58:57|13.3499
23:58:57|13.3499
23:58:59|13.3449
23:58:59|13.3357
23:59:00|13.3429
23:59:02|13.348
23:59:03|13.348
23:59:04|13.3488
23:59:04|13.3488
23:59:05|13.3488
23:59:07|13.3481
23:59:08|13.3482
23:59:09|13.3482
23:59:10|13.3482
23:59:11|13.3482
23:59:12|13.3488
23:59:13|13.35
23:59:14|13.3495
23:59:15|13.3499
23:59:16|13.3499
23:59:17|13.3477
23:59:18|13.3478
23:59:20|13.35
23:59:20|13.35
23:59:21|13.35
23:59:22|13.35
23:59:31|13.35
23:59:32|13.3452
23:59:33|13.3495
23:59:34|13.3495
23:59:35|13.3491
23:59:36|13.3499
23:59:37|13.3499
23:59:38|13.3499
23:59:39|13.3456
23:59:40|13.3295
23:59:41|13.3273
23:59:42|13.3293
23:59:43|13.3293
23:59:44|13.3352
23:59:45|13.339
23:59:46|13.3435
23:59:47|13.3491
23:59:48|13.3491
23:59:49|13.3561
23:59:50|13.3561
23:59:51|13.3577
23:59:52|13.3589
23:59:53|13.3589
23:59:54|13.3589
23:59:55|13.3589
23:59:56|13.3692
23:59:58|13.3692
23:59:59|13.3745
23:59:59|13.3745